00:00:00|25186.44
00:00:00|25186.44
00:00:02|25186.44
00:00:02|25186.44
00:00:04|25186.44
00:00:05|25186.44
00:00:06|25181.
00:00:07|25181.
00:00:08|25181.
00:00:09|25181.
00:00:11|25181.
00:00:11|25173.89
00:00:12|25173.89
00:00:13|25173.89
00:00:14|25173.89
00:00:15|25173.89
00:00:16|25173.89
00:00:17|25180.89
00:00:18|25180.89
00:00:19|25180.89
00:00:20|25180.89
00:00:21|25180.89
00:00:22|25183.
00:00:23|25183.
00:00:24|25183.
00:00:25|25183.
00:00:26|25183.
00:00:27|25179.22
00:00:28|25179.22
00:00:29|25179.22
00:00:30|25179.22
00:00:31|25179.22
00:00:32|25179.22
00:00:33|25179.22
00:00:34|25179.22
00:00:35|25179.22
00:00:36|25182.6
00:00:38|25182.6
00:00:39|25182.6
00:00:39|25182.57
00:00:41|25180.32
00:00:42|25182.58
00:00:43|25182.54
00:00:44|25182.55
00:00:45|25180.41
00:00:46|25183.
00:00:47|25182.98
00:00:48|25183.
00:00:49|25182.87
00:00:50|25182.87
00:00:51|25182.87
00:00:52|25181.94
00:00:53|25181.94
00:00:54|25182.02
00:00:55|25182.03
00:00:56|25182.03
00:00:57|25182.03
00:00:58|25181.92
00:00:59|25181.92
00:01:00|25181.92
00:01:01|25181.94
00:01:02|25181.94
00:01:03|25181.94
00:01:04|25181.94
00:01:05|25181.94
00:01:06|25181.94
00:01:07|25181.94
00:01:08|25181.93
00:01:09|25181.93
00:01:10|25181.93
00:01:11|25181.93
00:01:12|25181.93
00:01:13|25181.93
00:01:14|25181.93
00:01:15|25178.01
00:01:16|25178.01
00:01:17|25178.01
00:01:18|25178.01
00:01:19|25178.01
00:01:20|25178.01
00:01:21|25178.01
00:01:22|25178.01
00:01:23|25178.01
00:01:24|25178.01
00:01:25|25180.99
00:01:26|25180.97
00:01:27|25180.89
00:01:28|25181.05
00:01:29|25181.05
00:01:30|25180.62
00:01:31|25180.62
00:01:32|25180.62
00:01:33|25180.62
00:01:34|25180.62
00:01:35|25183.69
00:01:36|25180.9
00:01:37|25180.9
00:01:38|25180.9
00:01:39|25180.9
00:01:40|25180.9
00:01:41|25176.02
00:01:43|25176.02
00:01:43|25176.02
00:01:45|25176.02
00:01:46|25176.02
00:01:46|25176.02
00:01:47|25176.02
00:01:49|25176.02
00:01:49|25176.02
00:01:50|25176.02
00:01:51|25176.02
00:01:52|25176.02
00:01:54|25176.02
00:01:55|25176.02
00:01:56|25176.02
00:01:57|25176.02
00:01:58|25176.02
00:01:59|25176.02
00:01:59|25176.02
00:02:01|25176.02
00:02:02|25176.02
00:02:02|25176.02
00:02:04|25184.08
00:02:04|25184.08
00:02:05|25184.08
00:02:07|25185.7
00:02:07|25186.73
00:02:09|25186.1
00:02:09|25186.1
00:02:11|25186.1
00:02:12|25186.1
00:02:13|25186.1
00:02:14|25186.1
00:02:15|25186.1
00:02:15|25186.1
00:02:17|25186.1
00:02:18|25186.1
00:02:19|25186.1
00:02:20|25186.1
00:02:21|25186.1
00:02:22|25186.1
00:02:23|25186.1
00:02:24|25186.1
00:02:25|25186.1
00:02:26|25186.1
00:02:27|25186.1
00:02:28|25186.1
00:02:29|25186.1
00:02:30|25186.1
00:02:31|25186.1
00:02:32|25186.1
00:02:33|25183.02
00:02:34|25183.02
00:02:35|25179.02
00:02:36|25174.96
00:02:38|25174.96
00:02:38|25174.96
00:02:40|25174.96
00:02:41|25176.
00:02:42|25176.
00:02:43|25176.
00:02:44|25176.
00:02:45|25176.
00:02:46|25176.
00:02:47|25176.
00:02:48|25176.
00:02:49|25176.
00:02:50|25176.
00:02:51|25176.
00:02:52|25176.
00:02:53|25176.
00:02:54|25176.
00:02:55|25176.5
00:02:56|25176.5
00:02:57|25176.5
00:02:58|25176.5
00:02:59|25176.5
00:03:00|25176.5
00:03:01|25178.89
00:03:02|25178.89
00:03:03|25178.89
00:03:04|25178.89
00:03:05|25178.89
00:03:06|25178.89
00:03:07|25178.89
00:03:08|25178.89
00:03:09|25178.54
00:03:10|25178.54
00:03:11|25178.54
00:03:12|25178.54
00:03:13|25178.54
00:03:14|25182.94
00:03:15|25182.94
00:03:16|25182.94
00:03:18|25182.94
00:03:19|25182.94
00:03:19|25182.94
00:03:21|25182.94
00:03:21|25182.94
00:03:22|25182.94
00:03:23|25182.94
00:03:24|25179.49
00:03:25|25179.49
00:03:27|25179.49
00:03:28|25179.49
00:03:28|25180.15
00:03:29|25180.15
00:03:30|25180.15
00:03:32|25180.15
00:03:33|25180.15
00:03:33|25180.15
00:03:34|25180.15
00:03:35|25180.15
00:03:37|25180.15
00:03:38|25180.15
00:03:39|25179.91
00:03:40|25179.91
00:03:42|25178.01
00:03:43|25178.01
00:03:44|25178.01
00:03:45|25178.01
00:03:46|25178.01
00:03:47|25178.01
00:03:48|25178.01
00:03:49|25178.01
00:03:50|25178.01
00:03:50|25178.01
00:03:52|25178.01
00:03:53|25178.01
00:03:54|25178.01
00:03:54|25178.01
00:03:56|25178.01
00:03:56|25178.01
00:03:58|25178.01
00:03:59|25178.01
00:04:00|25178.01
00:04:01|25178.01
00:04:02|25178.01
00:04:03|25178.01
00:04:04|25178.01
00:04:06|25178.01
00:04:06|25178.01
00:04:08|25174.32
00:04:09|25175.32
00:04:10|25175.32
00:04:11|25175.3
00:04:12|25175.3
00:04:13|25175.3
00:04:14|25175.3
00:04:15|25175.3
00:04:16|25175.3
00:04:17|25175.22
00:04:18|25175.22
00:04:19|25175.21
00:04:20|25175.21
00:04:21|25175.21
00:04:22|25175.21
00:04:23|25175.21
00:04:24|25178.
00:04:25|25178.
00:04:26|25178.
00:04:27|25178.
00:04:28|25178.
00:04:29|25178.
00:04:30|25178.
00:04:31|25178.
00:04:32|25178.
00:04:33|25178.
00:04:34|25178.
00:04:35|25178.
00:04:36|25178.
00:04:37|25177.67
00:04:38|25177.67
00:04:39|25177.67
00:04:40|25177.67
00:04:41|25177.67
00:04:42|25177.67
00:04:44|25177.67
00:04:44|25177.67
00:04:46|25175.
00:04:47|25175.
00:04:48|25175.
00:04:49|25175.
00:04:50|25175.
00:04:51|25175.
00:04:52|25175.
00:04:53|25175.
00:04:54|25175.
00:04:55|25175.
00:04:56|25175.
00:04:57|25175.
00:04:58|25175.
00:05:00|25175.
00:05:01|25175.
00:05:02|25175.
00:05:03|25175.
00:05:03|25175.
00:05:05|25175.
00:05:06|25175.
00:05:06|25175.
00:05:08|25178.97
00:05:08|25178.97
00:05:10|25178.97
00:05:11|25178.97
00:05:12|25182.
00:05:12|25182.
00:05:14|25182.
00:05:15|25182.
00:05:16|25183.01
00:05:17|25183.01
00:05:18|25183.01
00:05:18|25183.01
00:05:20|25183.01
00:05:20|25183.01
00:05:22|25183.01
00:05:23|25183.01
00:05:23|25183.01
00:05:25|25183.01
00:05:25|25183.01
00:05:26|25183.01
00:05:27|25183.01
00:05:28|25183.01
00:05:30|25183.01
00:05:31|25183.01
00:05:31|25183.01
00:05:33|25183.01
00:05:33|25183.01
00:05:34|25182.82
00:05:35|25182.82
00:05:36|25182.82
00:05:37|25183.
00:05:38|25183.
00:05:39|25183.
00:05:40|25183.
00:05:41|25183.
00:05:42|25183.
00:05:44|25183.
00:05:45|25183.
00:05:46|25183.
00:05:48|25183.
00:05:48|25183.
00:05:49|25183.
00:05:50|25183.
00:05:51|25183.
00:05:52|25183.
00:05:53|25183.
00:05:54|25183.
00:05:55|25183.
00:05:56|25183.
00:05:57|25183.
00:05:58|25183.
00:05:59|25183.
00:06:00|25183.01
00:06:01|25183.01
00:06:02|25183.01
00:06:03|25188.04
00:06:04|25188.04
00:06:05|25188.04
00:06:06|25197.35
00:06:07|25197.35
00:06:08|25197.35
00:06:09|25197.35
00:06:10|25197.35
00:06:11|25197.35
00:06:12|25195.33
00:06:13|25195.33
00:06:14|25195.33
00:06:15|25195.33
00:06:17|25195.33
00:06:17|25195.33
00:06:19|25195.33
00:06:20|25195.33
00:06:21|25195.33
00:06:21|25195.33
00:06:22|25195.33
00:06:23|25195.33
00:06:24|25195.33
00:06:25|25195.33
00:06:27|25195.33
00:06:28|25195.33
00:06:28|25195.33
00:06:29|25195.33
00:06:31|25195.33
00:06:32|25195.33
00:06:32|25195.33
00:06:33|25195.33
00:06:34|25195.33
00:06:35|25195.33
00:06:37|25195.33
00:06:37|25195.33
00:06:39|25195.33
00:06:39|25195.33
00:06:41|25195.33
00:06:42|25195.33
00:06:42|25195.33
00:06:44|25195.33
00:06:45|25195.33
00:06:46|25195.33
00:06:47|25195.33
00:06:48|25195.33
00:06:49|25195.33
00:06:50|25196.
00:06:51|25196.
00:06:52|25196.
00:06:52|25196.
00:06:54|25196.
00:06:55|25196.
00:06:56|25196.
00:06:57|25196.
00:06:58|25196.
00:06:59|25196.
00:07:00|25196.
00:07:01|25196.
00:07:02|25192.69
00:07:03|25192.
00:07:04|25188.
00:07:05|25188.
00:07:06|25188.
00:07:07|25186.02
00:07:08|25186.
00:07:10|25182.93
00:07:10|25182.93
00:07:11|25182.93
00:07:12|25182.
00:07:13|25182.
00:07:14|25182.01
00:07:15|25182.
00:07:16|25182.
00:07:17|25182.
00:07:18|25182.
00:07:19|25182.
00:07:21|25182.91
00:07:21|25182.91
00:07:22|25182.91
00:07:23|25182.91
00:07:24|25182.91
00:07:25|25182.91
00:07:26|25182.91
00:07:27|25182.91
00:07:28|25182.91
00:07:29|25182.91
00:07:30|25182.91
00:07:31|25182.91
00:07:32|25182.91
00:07:33|25182.91
00:07:34|25182.91
00:07:35|25182.91
00:07:36|25182.91
00:07:37|25182.91
00:07:38|25182.91
00:07:39|25182.91
00:07:40|25182.91
00:07:41|25182.91
00:07:42|25182.91
00:07:43|25182.91
00:07:44|25182.91
00:07:46|25182.91
00:07:47|25182.91
00:07:48|25182.91
00:07:49|25182.91
00:07:50|25182.91
00:07:51|25182.91
00:07:52|25176.44
00:07:54|25176.52
00:07:54|25176.52
00:07:55|25176.52
00:07:56|25176.52
00:07:57|25177.44
00:07:59|25177.44
00:07:59|25177.44
00:08:00|25177.44
00:08:02|25175.6
00:08:03|25175.6
00:08:04|25175.6
00:08:05|25175.6
00:08:06|25175.6
00:08:07|25175.6
00:08:08|25175.6
00:08:09|25175.6
00:08:10|25174.49
00:08:11|25174.49
00:08:12|25174.49
00:08:13|25174.49
00:08:14|25174.49
00:08:15|25175.83
00:08:16|25175.83
00:08:17|25175.07
00:08:18|25175.07
00:08:19|25175.84
00:08:19|25175.84
00:08:21|25175.84
00:08:22|25175.84
00:08:22|25175.84
00:08:24|25175.84
00:08:25|25175.84
00:08:26|25175.84
00:08:27|25175.84
00:08:28|25175.84
00:08:29|25175.84
00:08:30|25175.84
00:08:31|25175.84
00:08:32|25175.84
00:08:32|25175.84
00:08:34|25175.84
00:08:35|25175.84
00:08:36|25175.84
00:08:37|25175.84
00:08:38|25175.84
00:08:39|25175.84
00:08:40|25175.84
00:08:41|25175.84
00:08:43|25175.84
00:08:43|25175.84
00:08:44|25175.84
00:08:45|25175.84
00:08:47|25175.84
00:08:48|25175.84
00:08:49|25175.84
00:08:51|25175.84
00:08:52|25175.84
00:08:53|25175.84
00:08:54|25175.84
00:08:55|25175.84
00:08:56|25175.84
00:08:57|25175.84
00:08:58|25175.84
00:08:58|25175.84
00:09:00|25175.84
00:09:01|25175.84
00:09:02|25175.84
00:09:03|25174.63
00:09:04|25174.63
00:09:05|25174.63
00:09:06|25174.63
00:09:06|25174.63
00:09:08|25174.63
00:09:09|25181.76
00:09:09|25181.76
00:09:11|25181.76
00:09:12|25181.76
00:09:13|25181.76
00:09:14|25181.76
00:09:14|25181.76
00:09:16|25181.76
00:09:17|25181.76
00:09:18|25181.76
00:09:19|25181.76
00:09:20|25181.76
00:09:21|25181.76
00:09:22|25181.76
00:09:23|25181.76
00:09:24|25181.76
00:09:25|25181.76
00:09:26|25181.76
00:09:27|25181.76
00:09:28|25181.76
00:09:29|25181.76
00:09:30|25181.76
00:09:31|25181.76
00:09:32|25181.76
00:09:33|25181.76
00:09:34|25181.76
00:09:35|25181.76
00:09:36|25181.76
00:09:37|25181.76
00:09:38|25181.76
00:09:39|25181.76
00:09:40|25181.76
00:09:41|25181.76
00:09:42|25180.79
00:09:43|25180.79
00:09:44|25180.79
00:09:45|25180.79
00:09:46|25180.79
00:09:48|25180.79
00:09:49|25180.79
00:09:49|25180.79
00:09:51|25180.79
00:09:52|25180.79
00:09:53|25180.12
00:09:54|25180.12
00:09:56|25180.12
00:09:56|25180.12
00:09:57|25180.12
00:09:58|25180.12
00:09:59|25180.12
00:10:00|25180.12
00:10:01|25180.12
00:10:02|25180.12
00:10:03|25180.12
00:10:04|25180.12
00:10:05|25180.12
00:10:06|25180.12
00:10:07|25180.12
00:10:08|25180.12
00:10:09|25180.12
00:10:10|25180.12
00:10:11|25180.12
00:10:12|25180.12
00:10:13|25180.12
00:10:14|25180.12
00:10:16|25180.12
00:10:16|25180.12
00:10:18|25180.12
00:10:19|25178.67
00:10:19|25178.67
00:10:21|25178.67
00:10:21|25175.34
00:10:23|25174.64
00:10:23|25174.64
00:10:24|25174.64
00:10:25|25174.64
00:10:27|25174.64
00:10:28|25174.64
00:10:28|25175.99
00:10:29|25175.99
00:10:31|25175.99
00:10:31|25175.99
00:10:32|25175.99
00:10:34|25175.99
00:10:35|25175.99
00:10:35|25175.99
00:10:36|25175.99
00:10:37|25175.99
00:10:39|25176.
00:10:39|25176.
00:10:41|25175.99
00:10:41|25175.99
00:10:42|25175.99
00:10:44|25175.99
00:10:44|25175.99
00:10:45|25175.99
00:10:46|25175.99
00:10:48|25175.99
00:10:48|25175.99
00:10:50|25175.99
00:10:51|25175.99
00:10:52|25175.99
00:10:53|25175.99
00:10:54|25175.99
00:10:56|25175.99
00:10:56|25174.64
00:10:57|25174.64
00:10:58|25174.64
00:10:59|25174.64
00:11:00|25174.64
00:11:01|25174.64
00:11:02|25174.64
00:11:03|25174.64
00:11:04|25174.64
00:11:05|25174.64
00:11:06|25170.99
00:11:07|25170.99
00:11:09|25170.99
00:11:09|25170.99
00:11:11|25170.99
00:11:12|25170.99
00:11:12|25170.99
00:11:14|25170.99
00:11:15|25170.99
00:11:16|25170.99
00:11:17|25170.99
00:11:18|25170.99
00:11:19|25170.99
00:11:19|25170.99
00:11:21|25170.99
00:11:22|25170.99
00:11:22|25170.99
00:11:24|25171.
00:11:25|25171.
00:11:26|25171.
00:11:27|25171.
00:11:28|25171.
00:11:29|25171.
00:11:30|25171.
00:11:31|25171.
00:11:32|25171.
00:11:33|25171.
00:11:35|25171.
00:11:35|25171.
00:11:36|25171.
00:11:37|25171.
00:11:38|25171.
00:11:39|25171.
00:11:40|25171.
00:11:41|25171.
00:11:42|25171.
00:11:43|25171.
00:11:44|25171.
00:11:45|25171.
00:11:46|25171.
00:11:47|25171.
00:11:48|25171.
00:11:50|25170.96
00:11:51|25170.96
00:11:53|25170.96
00:11:53|25170.96
00:11:54|25170.96
00:11:55|25171.
00:11:56|25171.
00:11:57|25171.61
00:11:58|25171.57
00:11:59|25171.57
00:12:00|25171.57
00:12:01|25171.57
00:12:02|25171.57
00:12:03|25171.57
00:12:04|25171.57
00:12:05|25171.57
00:12:06|25171.57
00:12:07|25171.57
00:12:08|25171.57
00:12:09|25172.48
00:12:10|25172.48
00:12:11|25172.48
00:12:12|25170.36
00:12:13|25170.36
00:12:14|25170.36
00:12:15|25170.36
00:12:16|25170.36
00:12:17|25170.36
00:12:18|25170.36
00:12:19|25171.49
00:12:20|25171.49
00:12:21|25171.49
00:12:22|25171.49
00:12:23|25171.49
00:12:24|25171.49
00:12:25|25171.49
00:12:26|25171.49
00:12:27|25171.49
00:12:28|25171.49
00:12:29|25171.49
00:12:30|25171.49
00:12:31|25171.49
00:12:32|25172.52
00:12:33|25172.52
00:12:34|25172.52
00:12:35|25172.52
00:12:36|25172.52
00:12:37|25172.52
00:12:38|25172.52
00:12:39|25172.52
00:12:40|25172.52
00:12:41|25172.52
00:12:42|25172.52
00:12:43|25172.52
00:12:44|25169.58
00:12:45|25170.66
00:12:46|25170.66
00:12:47|25170.66
00:12:48|25170.66
00:12:49|25170.66
00:12:51|25170.66
00:12:52|25170.66
00:12:53|25170.66
00:12:54|25170.66
00:12:56|25170.66
00:12:56|25170.66
00:12:58|25170.66
00:12:58|25170.66
00:13:00|25170.66
00:13:00|25170.66
00:13:01|25170.66
00:13:03|25170.66
00:13:04|25170.66
00:13:05|25170.58
00:13:06|25170.58
00:13:07|25170.58
00:13:08|25169.02
00:13:09|25173.7
00:13:10|25173.7
00:13:11|25173.7
00:13:12|25173.7
00:13:13|25173.7
00:13:14|25173.7
00:13:15|25173.7
00:13:16|25176.96
00:13:17|25176.96
00:13:18|25176.96
00:13:19|25176.96
00:13:20|25176.96
00:13:21|25176.87
00:13:22|25176.87
00:13:23|25176.87
00:13:24|25176.87
00:13:25|25176.87
00:13:26|25176.87
00:13:27|25176.87
00:13:28|25176.87
00:13:29|25176.87
00:13:30|25176.87
00:13:31|25176.87
00:13:32|25176.87
00:13:33|25176.87
00:13:34|25176.87
00:13:35|25176.87
00:13:36|25176.87
00:13:37|25176.87
00:13:38|25176.87
00:13:39|25176.87
00:13:40|25176.87
00:13:41|25176.87
00:13:42|25176.87
00:13:43|25176.87
00:13:44|25176.87
00:13:46|25176.87
00:13:46|25176.87
00:13:47|25176.87
00:13:48|25176.87
00:13:49|25176.87
00:13:50|25176.87
00:13:52|25176.87
00:13:53|25176.87
00:13:54|25176.87
00:13:55|25176.87
00:13:56|25176.87
00:13:58|25176.87
00:13:59|25176.87
00:14:00|25176.87
00:14:01|25176.87
00:14:02|25176.87
00:14:03|25176.87
00:14:04|25176.87
00:14:05|25176.87
00:14:06|25176.87
00:14:07|25176.87
00:14:08|25176.87
00:14:09|25176.87
00:14:10|25176.87
00:14:11|25176.87
00:14:11|25176.87
00:14:13|25176.87
00:14:14|25176.87
00:14:15|25176.87
00:14:15|25176.87
00:14:17|25176.87
00:14:18|25176.87
00:14:19|25176.87
00:14:20|25171.33
00:14:20|25168.86
00:14:22|25168.86
00:14:23|25168.86
00:14:24|25168.86
00:14:25|25168.86
00:14:26|25168.86
00:14:27|25168.86
00:14:28|25168.86
00:14:29|25168.86
00:14:30|25168.86
00:14:31|25168.86
00:14:31|25168.86
00:14:33|25168.86
00:14:34|25168.86
00:14:35|25168.86
00:14:35|25168.86
00:14:37|25168.86
00:14:37|25168.86
00:14:39|25168.86
00:14:40|25168.86
00:14:41|25168.86
00:14:42|25168.86
00:14:42|25168.86
00:14:44|25168.86
00:14:45|25168.86
00:14:46|25168.86
00:14:47|25168.86
00:14:48|25168.86
00:14:49|25168.86
00:14:50|25168.86
00:14:50|25168.86
00:14:52|25168.86
00:14:53|25168.86
00:14:55|25168.86
00:14:55|25168.86
00:14:57|25168.86
00:14:58|25168.86
00:14:58|25168.86
00:15:00|25168.86
00:15:01|25168.86
00:15:02|25168.86
00:15:03|25168.86
00:15:05|25168.86
00:15:05|25168.86
00:15:06|25168.15
00:15:07|25174.
00:15:08|25174.
00:15:09|25174.
00:15:10|25174.
00:15:11|25174.
00:15:12|25174.
00:15:13|25174.
00:15:14|25174.
00:15:15|25174.
00:15:16|25174.
00:15:17|25174.
00:15:18|25174.
00:15:19|25174.
00:15:20|25174.
00:15:21|25174.
00:15:22|25174.
00:15:23|25174.
00:15:24|25174.
00:15:25|25174.
00:15:26|25174.
00:15:27|25174.
00:15:28|25174.
00:15:29|25168.67
00:15:30|25168.67
00:15:31|25168.67
00:15:32|25168.67
00:15:33|25168.67
00:15:34|25168.67
00:15:35|25168.67
00:15:36|25168.67
00:15:37|25168.67
00:15:38|25168.67
00:15:39|25168.67
00:15:40|25168.67
00:15:41|25168.67
00:15:42|25168.67
00:15:43|25168.67
00:15:44|25168.67
00:15:45|25168.67
00:15:46|25168.67
00:15:47|25168.67
00:15:48|25168.67
00:15:49|25168.67
00:15:50|25168.67
00:15:51|25168.29
00:15:52|25168.29
00:15:54|25168.29
00:15:54|25168.29
00:15:56|25168.29
00:15:57|25168.29
00:15:58|25168.29
00:16:00|25168.29
00:16:00|25168.29
00:16:02|25168.29
00:16:03|25168.29
00:16:03|25167.23
00:16:04|25167.23
00:16:05|25167.23
00:16:06|25167.23
00:16:08|25167.23
00:16:08|25167.23
00:16:10|25167.23
00:16:10|25167.23
00:16:12|25167.23
00:16:13|25167.23
00:16:13|25167.23
00:16:14|25167.23
00:16:15|25167.91
00:16:16|25169.
00:16:17|25169.
00:16:18|25176.97
00:16:20|25179.
00:16:20|25179.
00:16:21|25179.
00:16:23|25179.
00:16:23|25179.
00:16:24|25179.
00:16:25|25179.
00:16:26|25179.
00:16:28|25172.99
00:16:28|25172.99
00:16:29|25172.99
00:16:31|25172.99
00:16:32|25171.57
00:16:32|25171.57
00:16:33|25171.57
00:16:35|25171.57
00:16:35|25169.42
00:16:36|25169.42
00:16:37|25169.42
00:16:38|25169.42
00:16:40|25169.42
00:16:40|25169.42
00:16:41|25169.42
00:16:43|25164.93
00:16:43|25164.93
00:16:44|25166.52
00:16:46|25166.53
00:16:47|25166.53
00:16:47|25166.53
00:16:49|25166.53
00:16:49|25166.49
00:16:50|25166.52
00:16:51|25166.52
00:16:52|25166.52
00:16:53|25166.52
00:16:55|25166.52
00:16:56|25161.19
00:16:57|25161.19
00:16:58|25161.19
00:16:59|25161.19
00:17:01|25161.19
00:17:01|25161.19
00:17:02|25161.19
00:17:04|25158.01
00:17:05|25158.01
00:17:06|25158.01
00:17:06|25158.01
00:17:08|25158.01
00:17:09|25155.29
00:17:10|25155.29
00:17:11|25151.93
00:17:12|25151.97
00:17:12|25150.11
00:17:13|25150.11
00:17:15|25150.11
00:17:15|25150.11
00:17:16|25150.11
00:17:18|25150.11
00:17:19|25141.
00:17:19|25141.
00:17:20|25141.
00:17:22|25141.
00:17:23|25141.
00:17:24|25141.
00:17:25|25141.
00:17:26|25141.
00:17:27|25141.
00:17:28|25141.
00:17:29|25141.
00:17:30|25141.
00:17:31|25141.
00:17:32|25141.
00:17:33|25141.
00:17:34|25141.
00:17:35|25143.26
00:17:36|25143.26
00:17:38|25143.26
00:17:38|25143.26
00:17:40|25143.26
00:17:41|25143.26
00:17:41|25143.26
00:17:43|25143.26
00:17:44|25143.26
00:17:45|25143.26
00:17:45|25143.26
00:17:46|25143.26
00:17:47|25143.26
00:17:49|25143.26
00:17:50|25143.26
00:17:51|25141.99
00:17:51|25141.99
00:17:52|25141.99
00:17:53|25141.99
00:17:55|25141.99
00:17:56|25141.99
00:17:57|25141.99
00:17:58|25141.99
00:18:00|25141.99
00:18:00|25141.99
00:18:02|25148.38
00:18:03|25150.42
00:18:04|25152.9
00:18:05|25159.75
00:18:06|25159.75
00:18:07|25159.75
00:18:08|25159.75
00:18:09|25159.75
00:18:10|25159.75
00:18:11|25159.75
00:18:11|25159.75
00:18:13|25159.75
00:18:14|25155.1
00:18:15|25155.1
00:18:16|25155.1
00:18:17|25155.1
00:18:18|25155.1
00:18:19|25155.1
00:18:20|25155.1
00:18:21|25155.1
00:18:22|25155.1
00:18:23|25155.1
00:18:24|25151.04
00:18:25|25151.04
00:18:26|25151.04
00:18:27|25151.04
00:18:28|25151.04
00:18:29|25151.
00:18:30|25151.09
00:18:30|25151.09
00:18:31|25151.03
00:18:33|25151.03
00:18:34|25151.04
00:18:35|25151.04
00:18:36|25151.04
00:18:37|25151.04
00:18:38|25143.19
00:18:38|25146.
00:18:39|25146.
00:18:41|25146.
00:18:42|25146.
00:18:43|25143.39
00:18:44|25143.39
00:18:45|25143.39
00:18:46|25143.39
00:18:47|25141.01
00:18:48|25141.78
00:18:49|25141.78
00:18:50|25141.78
00:18:51|25141.78
00:18:52|25141.78
00:18:53|25141.78
00:18:54|25141.87
00:18:55|25141.87
00:18:56|25141.87
00:18:58|25144.14
00:18:58|25144.14
00:19:00|25144.14
00:19:00|25144.14
00:19:02|25144.14
00:19:03|25144.14
00:19:04|25144.14
00:19:05|25144.14
00:19:06|25144.14
00:19:07|25144.14
00:19:08|25144.14
00:19:09|25144.14
00:19:10|25144.14
00:19:11|25144.14
00:19:12|25144.14
00:19:13|25144.14
00:19:14|25144.14
00:19:15|25144.14
00:19:16|25144.14
00:19:17|25144.14
00:19:18|25144.14
00:19:19|25144.14
00:19:20|25144.14
00:19:21|25144.14
00:19:22|25144.14
00:19:23|25144.14
00:19:24|25144.14
00:19:25|25144.14
00:19:26|25144.14
00:19:27|25144.14
00:19:28|25144.14
00:19:29|25144.14
00:19:30|25144.14
00:19:31|25144.14
00:19:32|25144.14
00:19:33|25144.14
00:19:34|25144.14
00:19:35|25144.14
00:19:36|25144.14
00:19:37|25144.14
00:19:38|25144.14
00:19:39|25144.14
00:19:40|25144.14
00:19:41|25144.14
00:19:42|25144.14
00:19:43|25144.14
00:19:44|25144.14
00:19:45|25144.14
00:19:46|25144.14
00:19:47|25144.14
00:19:48|25144.14
00:19:49|25144.14
00:19:50|25141.02
00:19:51|25141.02
00:19:52|25141.02
00:19:53|25141.02
00:19:54|25141.02
00:19:55|25141.02
00:19:56|25141.02
00:19:57|25138.01
00:19:59|25138.01
00:19:59|25138.01
00:20:01|25138.01
00:20:02|25138.01
00:20:03|25138.01
00:20:03|25135.9
00:20:05|25135.9
00:20:06|25135.9
00:20:07|25135.9
00:20:07|25135.9
00:20:09|25132.43
00:20:09|25132.43
00:20:10|25132.43
00:20:11|25132.43
00:20:13|25132.43
00:20:14|25132.43
00:20:15|25137.75
00:20:16|25138.
00:20:17|25138.
00:20:17|25138.
00:20:19|25138.
00:20:20|25138.
00:20:21|25138.
00:20:21|25138.
00:20:22|25138.
00:20:24|25138.
00:20:24|25138.
00:20:25|25138.
00:20:26|25138.
00:20:27|25142.85
00:20:29|25142.85
00:20:30|25142.85
00:20:31|25142.85
00:20:31|25142.85
00:20:32|25142.85
00:20:33|25142.85
00:20:35|25142.85
00:20:35|25142.85
00:20:36|25142.85
00:20:37|25142.85
00:20:38|25142.83
00:20:40|25142.83
00:20:40|25142.83
00:20:41|25142.83
00:20:43|25142.83
00:20:43|25139.52
00:20:44|25139.56
00:20:46|25139.56
00:20:46|25139.56
00:20:47|25139.56
00:20:48|25139.56
00:20:49|25140.7
00:20:51|25140.7
00:20:51|25140.7
00:20:52|25140.7
00:20:53|25140.7
00:20:54|25140.7
00:20:55|25140.07
00:20:56|25140.07
00:20:57|25140.07
00:20:59|25136.44
00:21:00|25136.44
00:21:02|25136.01
00:21:03|25136.01
00:21:04|25137.4
00:21:05|25137.4
00:21:06|25137.43
00:21:07|25137.43
00:21:08|25137.43
00:21:09|25137.43
00:21:11|25137.43
00:21:11|25137.43
00:21:12|25137.43
00:21:13|25137.43
00:21:15|25137.43
00:21:15|25137.43
00:21:17|25137.43
00:21:18|25135.25
00:21:18|25135.25
00:21:20|25135.25
00:21:20|25135.25
00:21:21|25135.25
00:21:23|25135.25
00:21:24|25135.25
00:21:24|25135.13
00:21:25|25136.49
00:21:27|25136.49
00:21:27|25136.49
00:21:28|25136.49
00:21:29|25136.49
00:21:31|25136.64
00:21:32|25136.66
00:21:33|25136.66
00:21:34|25136.66
00:21:35|25130.31
00:21:35|25130.31
00:21:37|25130.31
00:21:38|25127.71
00:21:39|25127.71
00:21:40|25127.71
00:21:41|25127.71
00:21:42|25127.71
00:21:43|25127.71
00:21:43|25127.71
00:21:44|25127.71
00:21:45|25128.83
00:21:47|25128.83
00:21:47|25127.9
00:21:48|25127.9
00:21:50|25127.9
00:21:51|25127.9
00:21:52|25127.9
00:21:52|25127.9
00:21:53|25127.9
00:21:55|25127.9
00:21:56|25127.9
00:21:57|25127.9
00:21:58|25127.9
00:21:58|25127.9
00:22:00|25127.9
00:22:01|25122.65
00:22:03|25118.
00:22:03|25118.
00:22:04|25118.21
00:22:05|25116.59
00:22:06|25116.59
00:22:08|25116.59
00:22:09|25116.59
00:22:09|25116.59
00:22:10|25116.59
00:22:12|25116.59
00:22:13|25118.07
00:22:13|25118.07
00:22:15|25117.81
00:22:15|25116.37
00:22:17|25116.37
00:22:18|25115.11
00:22:18|25115.11
00:22:19|25115.11
00:22:20|25115.11
00:22:22|25115.11
00:22:22|25115.11
00:22:23|25112.53
00:22:25|25112.53
00:22:26|25112.53
00:22:27|25112.53
00:22:28|25113.42
00:22:28|25113.68
00:22:29|25113.68
00:22:30|25113.2
00:22:31|25113.2
00:22:32|25114.71
00:22:34|25114.71
00:22:35|25114.71
00:22:35|25114.71
00:22:36|25114.71
00:22:38|25114.71
00:22:39|25114.71
00:22:39|25114.71
00:22:41|25114.71
00:22:42|25114.71
00:22:43|25114.71
00:22:44|25114.71
00:22:45|25117.02
00:22:46|25117.02
00:22:47|25117.02
00:22:48|25117.02
00:22:49|25117.02
00:22:50|25117.02
00:22:51|25118.6
00:22:52|25118.58
00:22:52|25118.58
00:22:54|25118.58
00:22:55|25118.58
00:22:56|25118.58
00:22:57|25119.69
00:22:57|25117.56
00:22:59|25117.56
00:23:00|25117.01
00:23:01|25114.01
00:23:02|25114.01
00:23:03|25114.01
00:23:05|25114.01
00:23:05|25114.92
00:23:06|25114.92
00:23:07|25114.92
00:23:08|25114.92
00:23:09|25114.92
00:23:10|25114.92
00:23:11|25114.92
00:23:12|25114.92
00:23:13|25114.92
00:23:14|25114.92
00:23:16|25114.92
00:23:16|25114.92
00:23:18|25114.01
00:23:18|25114.01
00:23:19|25112.54
00:23:21|25112.53
00:23:21|25111.72
00:23:22|25111.72
00:23:23|25111.72
00:23:24|25111.72
00:23:25|25111.72
00:23:26|25111.72
00:23:28|25110.78
00:23:29|25110.78
00:23:29|25110.78
00:23:30|25110.78
00:23:32|25109.62
00:23:33|25109.62
00:23:34|25109.62
00:23:35|25109.62
00:23:36|25109.62
00:23:37|25109.62
00:23:38|25109.62
00:23:39|25109.62
00:23:40|25109.62
00:23:41|25109.62
00:23:42|25103.86
00:23:43|25101.72
00:23:44|25096.36
00:23:45|25096.36
00:23:46|25096.36
00:23:47|25096.36
00:23:48|25097.9
00:23:49|25097.9
00:23:50|25097.9
00:23:51|25097.9
00:23:52|25101.99
00:23:53|25101.99
00:23:55|25101.99
00:23:56|25101.99
00:23:56|25101.99
00:23:58|25101.99
00:23:59|25101.99
00:23:59|25101.99
00:24:00|25103.
00:24:02|25103.
00:24:03|25103.
00:24:04|25103.
00:24:06|25103.
00:24:06|25103.
00:24:07|25103.
00:24:08|25103.
00:24:09|25103.
00:24:10|25103.
00:24:11|25103.
00:24:12|25103.
00:24:13|25102.99
00:24:14|25102.99
00:24:15|25102.99
00:24:16|25102.99
00:24:17|25102.99
00:24:18|25102.99
00:24:20|25102.99
00:24:20|25102.99
00:24:22|25102.99
00:24:22|25102.99
00:24:24|25102.99
00:24:25|25102.99
00:24:26|25102.99
00:24:27|25102.99
00:24:28|25102.99
00:24:28|25102.99
00:24:30|25102.99
00:24:30|25102.99
00:24:32|25102.99
00:24:33|25102.99
00:24:34|25102.99
00:24:35|25102.99
00:24:36|25102.99
00:24:36|25102.99
00:24:38|25102.99
00:24:38|25102.99
00:24:39|25102.99
00:24:40|25102.99
00:24:41|25102.99
00:24:43|25102.99
00:24:44|25102.99
00:24:44|25102.99
00:24:45|25102.99
00:24:47|25102.99
00:24:47|25102.99
00:24:49|25102.99
00:24:50|25102.99
00:24:50|25102.99
00:24:51|25102.99
00:24:52|25102.99
00:24:53|25102.99
00:24:55|25102.99
00:24:56|25102.99
00:24:57|25102.99
00:24:57|25102.99
00:24:58|25102.99
00:25:00|25102.99
00:25:00|25102.99
00:25:01|25102.99
00:25:02|25102.99
00:25:04|25102.99
00:25:05|25108.89
00:25:06|25112.99
00:25:07|25113.97
00:25:08|25114.69
00:25:09|25114.45
00:25:10|25114.45
00:25:11|25114.45
00:25:12|25114.37
00:25:13|25114.37
00:25:14|25114.37
00:25:15|25114.37
00:25:16|25114.37
00:25:17|25114.37
00:25:18|25114.37
00:25:19|25114.37
00:25:20|25114.37
00:25:21|25114.37
00:25:22|25114.37
00:25:23|25114.47
00:25:24|25114.47
00:25:25|25114.47
00:25:26|25114.47
00:25:27|25114.47
00:25:28|25114.47
00:25:29|25114.47
00:25:30|25114.47
00:25:31|25114.47
00:25:32|25114.47
00:25:33|25114.47
00:25:34|25114.47
00:25:35|25114.47
00:25:36|25114.47
00:25:37|25114.47
00:25:38|25114.47
00:25:39|25114.47
00:25:40|25114.47
00:25:41|25114.47
00:25:42|25114.47
00:25:43|25114.47
00:25:44|25114.47
00:25:45|25114.47
00:25:46|25114.47
00:25:47|25114.47
00:25:48|25114.47
00:25:49|25114.47
00:25:50|25114.47
00:25:51|25114.47
00:25:52|25114.47
00:25:53|25114.47
00:25:54|25102.18
00:25:55|25101.4
00:25:56|25101.4
00:25:57|25101.4
00:25:58|25101.4
00:25:59|25101.4
00:26:00|25101.4
00:26:01|25094.84
00:26:02|25094.84
00:26:03|25094.84
00:26:05|25094.84
00:26:06|25094.84
00:26:07|25094.84
00:26:09|25094.84
00:26:10|25093.96
00:26:11|25093.96
00:26:12|25093.96
00:26:13|25093.96
00:26:13|25093.96
00:26:14|25093.96
00:26:16|25093.96
00:26:17|25093.96
00:26:18|25091.96
00:26:18|25091.96
00:26:19|25091.96
00:26:21|25091.96
00:26:21|25091.96
00:26:23|25091.96
00:26:24|25091.96
00:26:25|25091.96
00:26:26|25097.36
00:26:26|25097.36
00:26:28|25097.36
00:26:29|25097.36
00:26:30|25097.36
00:26:31|25097.36
00:26:32|25097.36
00:26:32|25097.36
00:26:33|25099.
00:26:35|25099.
00:26:36|25099.
00:26:37|25099.
00:26:38|25099.
00:26:38|25099.
00:26:39|25099.
00:26:40|25099.
00:26:42|25099.
00:26:43|25099.
00:26:44|25099.
00:26:45|25099.
00:26:46|25099.
00:26:47|25099.
00:26:47|25099.
00:26:48|25099.
00:26:50|25099.
00:26:51|25099.
00:26:52|25099.
00:26:53|25099.
00:26:54|25099.
00:26:55|25099.99
00:26:56|25099.99
00:26:57|25099.99
00:26:58|25099.99
00:26:58|25099.99
00:26:59|25099.99
00:27:00|25099.99
00:27:01|25099.99
00:27:03|25099.99
00:27:04|25104.83
00:27:05|25104.87
00:27:07|25104.87
00:27:07|25104.87
00:27:08|25104.87
00:27:09|25104.87
00:27:10|25104.72
00:27:11|25104.72
00:27:12|25104.72
00:27:14|25104.72
00:27:15|25104.72
00:27:16|25108.04
00:27:17|25108.04
00:27:18|25108.04
00:27:19|25108.04
00:27:20|25108.04
00:27:21|25108.04
00:27:22|25108.04
00:27:23|25108.04
00:27:24|25108.04
00:27:25|25108.04
00:27:26|25108.04
00:27:27|25108.1
00:27:28|25108.1
00:27:29|25108.1
00:27:30|25108.1
00:27:31|25108.1
00:27:32|25108.1
00:27:33|25108.1
00:27:34|25108.1
00:27:35|25108.1
00:27:36|25106.98
00:27:37|25106.98
00:27:38|25106.98
00:27:39|25106.98
00:27:40|25106.98
00:27:41|25106.98
00:27:42|25101.18
00:27:43|25101.18
00:27:45|25101.18
00:27:45|25101.18
00:27:46|25101.18
00:27:48|25101.18
00:27:48|25101.18
00:27:50|25101.18
00:27:51|25098.96
00:27:51|25091.96
00:27:53|25091.96
00:27:54|25091.96
00:27:54|25091.96
00:27:55|25091.96
00:27:56|25091.96
00:27:57|25091.96
00:27:58|25091.96
00:27:59|25091.96
00:28:00|25091.96
00:28:01|25091.96
00:28:02|25090.12
00:28:03|25079.38
00:28:04|25079.38
00:28:06|25079.38
00:28:07|25079.45
00:28:09|25079.45
00:28:09|25077.41
00:28:10|25077.41
00:28:11|25077.41
00:28:13|25077.41
00:28:13|25077.41
00:28:15|25077.41
00:28:15|25077.41
00:28:17|25073.
00:28:18|25072.
00:28:18|25072.
00:28:19|25072.
00:28:21|25072.
00:28:21|25072.
00:28:23|25072.
00:28:24|25072.
00:28:24|25072.
00:28:25|25073.
00:28:26|25073.
00:28:27|25073.
00:28:29|25071.23
00:28:30|25071.23
00:28:30|25070.05
00:28:32|25070.85
00:28:33|25070.85
00:28:33|25070.85
00:28:35|25070.85
00:28:35|25070.85
00:28:37|25070.85
00:28:37|25070.85
00:28:38|25070.85
00:28:39|25070.85
00:28:40|25070.85
00:28:42|25070.85
00:28:43|25070.85
00:28:44|25070.85
00:28:44|25070.85
00:28:45|25070.85
00:28:47|25070.85
00:28:47|25075.04
00:28:48|25075.04
00:28:49|25080.1
00:28:51|25078.07
00:28:52|25078.12
00:28:52|25079.48
00:28:53|25079.48
00:28:54|25079.48
00:28:56|25079.48
00:28:56|25079.48
00:28:57|25078.89
00:28:58|25078.89
00:28:59|25078.89
00:29:00|25078.89
00:29:02|25074.57
00:29:03|25074.57
00:29:03|25078.41
00:29:04|25078.41
00:29:05|25078.41
00:29:07|25078.41
00:29:08|25078.41
00:29:09|25078.41
00:29:10|25078.41
00:29:11|25078.41
00:29:13|25078.41
00:29:14|25078.41
00:29:14|25078.41
00:29:15|25078.42
00:29:16|25078.42
00:29:17|25078.42
00:29:18|25083.2
00:29:19|25083.2
00:29:20|25083.2
00:29:21|25083.2
00:29:22|25083.2
00:29:23|25083.2
00:29:24|25083.2
00:29:25|25083.2
00:29:26|25082.11
00:29:27|25082.11
00:29:28|25082.11
00:29:29|25074.65
00:29:30|25071.24
00:29:31|25071.24
00:29:32|25071.24
00:29:33|25071.24
00:29:34|25071.24
00:29:35|25071.24
00:29:36|25071.24
00:29:37|25071.24
00:29:38|25071.24
00:29:39|25075.33
00:29:40|25075.33
00:29:41|25075.33
00:29:42|25075.33
00:29:43|25075.33
00:29:44|25075.33
00:29:45|25075.33
00:29:46|25075.33
00:29:47|25075.33
00:29:48|25075.33
00:29:49|25075.33
00:29:50|25075.33
00:29:51|25075.33
00:29:52|25075.33
00:29:53|25075.33
00:29:54|25075.33
00:29:55|25075.33
00:29:56|25075.33
00:29:57|25075.33
00:29:58|25075.33
00:29:59|25075.33
00:30:00|25075.33
00:30:01|25069.23
00:30:02|25069.23
00:30:03|25062.
00:30:04|25062.
00:30:05|25065.95
00:30:06|25065.17
00:30:08|25068.
00:30:08|25068.
00:30:10|25068.
00:30:11|25068.
00:30:11|25068.
00:30:12|25068.
00:30:13|25073.
00:30:14|25073.
00:30:15|25073.
00:30:16|25073.
00:30:17|25073.
00:30:18|25073.
00:30:19|25082.06
00:30:20|25082.06
00:30:22|25082.06
00:30:23|25082.06
00:30:24|25082.06
00:30:24|25082.06
00:30:26|25082.06
00:30:27|25082.06
00:30:27|25082.06
00:30:28|25082.06
00:30:30|25082.06
00:30:31|25082.06
00:30:31|25082.06
00:30:33|25082.06
00:30:33|25082.06
00:30:34|25082.06
00:30:35|25082.06
00:30:37|25085.92
00:30:38|25085.92
00:30:39|25085.92
00:30:39|25085.92
00:30:41|25091.98
00:30:41|25090.81
00:30:42|25090.81
00:30:43|25090.81
00:30:45|25090.81
00:30:46|25090.81
00:30:46|25090.81
00:30:48|25090.81
00:30:49|25090.81
00:30:49|25090.81
00:30:51|25090.81
00:30:51|25090.81
00:30:53|25090.81
00:30:53|25090.81
00:30:54|25090.81
00:30:56|25090.81
00:30:56|25090.81
00:30:57|25090.81
00:30:58|25090.81
00:31:00|25090.81
00:31:00|25090.81
00:31:01|25090.81
00:31:02|25090.81
00:31:03|25090.81
00:31:04|25090.81
00:31:05|25090.81
00:31:06|25090.81
00:31:08|25090.81
00:31:09|25090.81
00:31:10|25090.81
00:31:11|25090.81
00:31:13|25090.81
00:31:13|25090.81
00:31:15|25090.81
00:31:16|25090.81
00:31:17|25090.81
00:31:18|25090.81
00:31:19|25090.81
00:31:20|25087.9
00:31:21|25087.9
00:31:22|25085.53
00:31:23|25085.53
00:31:24|25085.53
00:31:26|25085.53
00:31:26|25085.53
00:31:27|25085.53
00:31:28|25078.49
00:31:29|25078.49
00:31:30|25078.49
00:31:31|25078.49
00:31:32|25083.08
00:31:33|25083.08
00:31:34|25083.86
00:31:35|25083.86
00:31:36|25083.86
00:31:38|25083.86
00:31:38|25083.86
00:31:40|25083.86
00:31:40|25083.86
00:31:41|25083.86
00:31:42|25083.86
00:31:43|25083.86
00:31:44|25083.86
00:31:46|25083.86
00:31:47|25083.86
00:31:48|25083.86
00:31:49|25083.86
00:31:50|25083.86
00:31:51|25083.86
00:31:51|25086.58
00:31:52|25086.55
00:31:54|25086.55
00:31:54|25086.55
00:31:55|25086.55
00:31:57|25086.55
00:31:58|25086.55
00:31:59|25086.55
00:31:59|25086.55
00:32:01|25086.55
00:32:01|25086.55
00:32:03|25086.55
00:32:04|25086.55
00:32:04|25086.55
00:32:06|25086.55
00:32:07|25086.55
00:32:08|25086.55
00:32:09|25086.55
00:32:10|25086.55
00:32:11|25084.98
00:32:12|25084.98
00:32:13|25084.99
00:32:14|25084.99
00:32:15|25090.28
00:32:16|25090.28
00:32:17|25093.
00:32:18|25093.
00:32:19|25093.
00:32:20|25094.56
00:32:22|25094.56
00:32:22|25094.56
00:32:24|25094.56
00:32:25|25094.56
00:32:26|25094.56
00:32:26|25094.56
00:32:28|25094.56
00:32:29|25094.56
00:32:29|25094.56
00:32:31|25094.56
00:32:32|25094.56
00:32:32|25094.56
00:32:33|25094.56
00:32:35|25094.56
00:32:35|25094.56
00:32:36|25094.56
00:32:38|25094.75
00:32:39|25094.75
00:32:40|25095.95
00:32:40|25095.95
00:32:41|25095.95
00:32:42|25097.04
00:32:44|25097.04
00:32:45|25097.04
00:32:45|25097.04
00:32:47|25097.04
00:32:48|25097.04
00:32:49|25097.04
00:32:49|25097.04
00:32:50|25097.04
00:32:51|25097.04
00:32:52|25097.04
00:32:53|25097.04
00:32:54|25097.04
00:32:55|25097.04
00:32:56|25097.04
00:32:58|25097.04
00:32:58|25097.04
00:33:00|25097.04
00:33:01|25097.04
00:33:02|25097.04
00:33:02|25097.04
00:33:03|25097.04
00:33:04|25097.04
00:33:05|25097.04
00:33:06|25097.04
00:33:08|25097.04
00:33:08|25097.04
00:33:09|25097.04
00:33:11|25097.04
00:33:12|25097.04
00:33:14|25097.04
00:33:14|25097.04
00:33:15|25097.04
00:33:16|25097.04
00:33:17|25097.04
00:33:18|25096.96
00:33:19|25096.96
00:33:20|25096.96
00:33:21|25097.81
00:33:22|25097.81
00:33:23|25097.81
00:33:24|25097.81
00:33:25|25097.81
00:33:26|25097.81
00:33:27|25097.81
00:33:28|25096.25
00:33:29|25096.25
00:33:30|25096.25
00:33:31|25096.25
00:33:32|25096.25
00:33:33|25096.25
00:33:34|25089.81
00:33:35|25089.81
00:33:36|25089.81
00:33:37|25089.81
00:33:38|25089.81
00:33:39|25089.81
00:33:40|25089.81
00:33:41|25089.81
00:33:42|25089.81
00:33:43|25089.81
00:33:45|25089.81
00:33:45|25089.99
00:33:46|25089.99
00:33:47|25091.34
00:33:48|25091.34
00:33:49|25091.34
00:33:50|25092.
00:33:51|25089.72
00:33:52|25088.01
00:33:53|25088.01
00:33:54|25088.01
00:33:55|25088.01
00:33:56|25088.01
00:33:57|25088.99
00:33:58|25088.99
00:33:59|25088.99
00:34:00|25088.99
00:34:01|25088.99
00:34:02|25088.99
00:34:03|25088.99
00:34:04|25088.99
00:34:05|25088.99
00:34:06|25088.99
00:34:07|25088.99
00:34:08|25088.99
00:34:09|25088.99
00:34:11|25089.28
00:34:12|25089.75
00:34:13|25089.75
00:34:14|25089.75
00:34:15|25090.14
00:34:16|25090.14
00:34:17|25090.14
00:34:18|25090.14
00:34:19|25090.14
00:34:20|25088.99
00:34:21|25088.99
00:34:22|25088.99
00:34:23|25088.99
00:34:24|25088.99
00:34:25|25088.99
00:34:26|25088.99
00:34:27|25088.99
00:34:28|25088.99
00:34:29|25087.75
00:34:30|25087.75
00:34:31|25087.75
00:34:32|25087.75
00:34:33|25087.75
00:34:34|25087.75
00:34:35|25087.75
00:34:36|25087.75
00:34:37|25087.75
00:34:38|25087.75
00:34:39|25087.75
00:34:40|25087.75
00:34:41|25087.75
00:34:42|25087.75
00:34:43|25087.75
00:34:44|25087.75
00:34:45|25087.75
00:34:46|25087.75
00:34:47|25089.23
00:34:48|25089.23
00:34:49|25089.23
00:34:50|25089.23
00:34:51|25089.23
00:34:52|25089.23
00:34:53|25089.23
00:34:54|25089.23
00:34:55|25089.23
00:34:56|25089.23
00:34:57|25089.23
00:34:58|25089.23
00:34:59|25089.23
00:35:00|25089.23
00:35:01|25089.23
00:35:02|25089.23
00:35:03|25089.23
00:35:04|25097.37
00:35:05|25097.37
00:35:06|25097.37
00:35:07|25097.37
00:35:08|25097.37
00:35:09|25097.37
00:35:10|25097.37
00:35:12|25097.37
00:35:13|25097.37
00:35:14|25097.37
00:35:15|25097.37
00:35:16|25097.37
00:35:17|25098.28
00:35:18|25098.28
00:35:20|25098.28
00:35:20|25098.28
00:35:21|25095.
00:35:22|25095.
00:35:23|25095.
00:35:24|25095.01
00:35:25|25095.01
00:35:26|25095.01
00:35:27|25095.01
00:35:28|25095.01
00:35:29|25095.01
00:35:30|25095.01
00:35:31|25095.01
00:35:32|25095.01
00:35:33|25095.01
00:35:34|25095.01
00:35:35|25095.01
00:35:36|25095.01
00:35:37|25095.01
00:35:38|25095.01
00:35:39|25095.01
00:35:40|25095.01
00:35:41|25095.01
00:35:42|25095.01
00:35:43|25095.01
00:35:44|25095.01
00:35:45|25095.01
00:35:46|25095.01
00:35:47|25095.01
00:35:48|25095.01
00:35:49|25095.01
00:35:50|25095.01
00:35:51|25095.01
00:35:52|25087.82
00:35:53|25084.81
00:35:54|25084.81
00:35:55|25084.81
00:35:56|25084.81
00:35:57|25084.81
00:35:58|25084.81
00:35:59|25084.81
00:36:00|25084.81
00:36:01|25084.81
00:36:02|25084.81
00:36:03|25084.81
00:36:04|25084.81
00:36:05|25084.81
00:36:06|25084.81
00:36:07|25084.81
00:36:08|25084.81
00:36:09|25084.81
00:36:10|25084.81
00:36:11|25084.81
00:36:12|25084.81
00:36:13|25084.81
00:36:14|25084.81
00:36:16|25084.81
00:36:17|25084.81
00:36:18|25084.81
00:36:19|25080.91
00:36:20|25080.91
00:36:21|25080.91
00:36:23|25080.91
00:36:23|25080.91
00:36:24|25080.91
00:36:25|25080.91
00:36:26|25080.91
00:36:27|25080.91
00:36:28|25080.91
00:36:29|25076.04
00:36:30|25076.04
00:36:31|25076.03
00:36:32|25071.16
00:36:33|25071.16
00:36:34|25071.16
00:36:35|25071.16
00:36:36|25071.16
00:36:37|25071.16
00:36:38|25071.16
00:36:39|25071.16
00:36:40|25071.16
00:36:41|25071.16
00:36:42|25071.16
00:36:44|25071.16
00:36:44|25071.16
00:36:45|25071.16
00:36:46|25071.16
00:36:47|25071.16
00:36:48|25071.16
00:36:49|25071.16
00:36:50|25071.16
00:36:51|25071.16
00:36:53|25071.16
00:36:54|25071.16
00:36:54|25071.16
00:36:55|25071.16
00:36:56|25071.16
00:36:57|25071.16
00:36:59|25071.16
00:37:00|25071.16
00:37:00|25071.16
00:37:01|25072.81
00:37:02|25078.47
00:37:04|25078.47
00:37:04|25078.47
00:37:06|25078.47
00:37:07|25078.47
00:37:08|25078.47
00:37:08|25078.47
00:37:10|25078.47
00:37:11|25078.47
00:37:11|25078.47
00:37:12|25078.47
00:37:14|25081.93
00:37:15|25081.93
00:37:17|25081.93
00:37:18|25081.93
00:37:19|25081.93
00:37:20|25081.93
00:37:21|25081.93
00:37:22|25081.93
00:37:23|25081.93
00:37:24|25081.93
00:37:25|25081.93
00:37:26|25081.93
00:37:27|25081.93
00:37:28|25081.93
00:37:29|25081.93
00:37:30|25081.93
00:37:31|25081.93
00:37:32|25081.93
00:37:33|25081.93
00:37:34|25081.93
00:37:35|25081.93
00:37:35|25081.93
00:37:37|25081.93
00:37:38|25081.93
00:37:39|25081.93
00:37:40|25081.93
00:37:41|25082.56
00:37:42|25082.56
00:37:43|25082.56
00:37:44|25082.56
00:37:45|25082.56
00:37:46|25083.98
00:37:47|25083.98
00:37:48|25083.98
00:37:49|25083.98
00:37:50|25083.98
00:37:51|25083.8
00:37:52|25083.8
00:37:53|25083.8
00:37:54|25082.01
00:37:55|25082.01
00:37:56|25082.01
00:37:57|25076.48
00:37:58|25074.67
00:37:59|25074.67
00:38:00|25074.67
00:38:01|25074.67
00:38:02|25074.67
00:38:03|25074.67
00:38:04|25074.67
00:38:05|25074.67
00:38:06|25074.67
00:38:07|25071.01
00:38:08|25071.01
00:38:09|25071.01
00:38:10|25071.01
00:38:11|25071.01
00:38:12|25071.01
00:38:13|25071.01
00:38:14|25071.01
00:38:15|25071.01
00:38:16|25071.01
00:38:18|25071.01
00:38:18|25071.01
00:38:19|25071.01
00:38:20|25071.01
00:38:21|25071.01
00:38:22|25076.87
00:38:23|25076.87
00:38:24|25072.78
00:38:25|25072.78
00:38:26|25072.78
00:38:27|25072.78
00:38:28|25072.78
00:38:29|25072.78
00:38:30|25076.84
00:38:31|25076.84
00:38:32|25078.45
00:38:33|25078.45
00:38:34|25078.45
00:38:35|25078.45
00:38:36|25078.45
00:38:37|25078.45
00:38:38|25078.45
00:38:39|25078.45
00:38:40|25078.45
00:38:41|25078.45
00:38:42|25078.45
00:38:43|25078.45
00:38:44|25078.45
00:38:45|25078.45
00:38:46|25078.45
00:38:47|25078.45
00:38:48|25078.14
00:38:49|25078.14
00:38:50|25078.14
00:38:51|25078.14
00:38:52|25078.14
00:38:53|25078.14
00:38:54|25078.14
00:38:55|25078.14
00:38:56|25078.14
00:38:57|25078.14
00:38:58|25078.14
00:38:59|25078.14
00:39:00|25082.8
00:39:01|25082.8
00:39:03|25082.8
00:39:04|25075.05
00:39:04|25075.05
00:39:05|25075.01
00:39:06|25075.01
00:39:08|25074.65
00:39:08|25074.65
00:39:09|25074.65
00:39:10|25071.01
00:39:12|25071.01
00:39:13|25071.01
00:39:14|25071.01
00:39:14|25071.
00:39:15|25071.
00:39:17|25071.
00:39:18|25071.
00:39:19|25071.
00:39:19|25067.81
00:39:21|25067.81
00:39:22|25067.81
00:39:22|25067.81
00:39:24|25064.39
00:39:25|25064.39
00:39:26|25064.39
00:39:27|25064.39
00:39:27|25064.39
00:39:29|25056.43
00:39:29|25056.43
00:39:31|25056.43
00:39:31|25056.43
00:39:33|25056.43
00:39:34|25056.43
00:39:35|25056.43
00:39:36|25056.43
00:39:37|25056.43
00:39:38|25063.23
00:39:39|25063.23
00:39:40|25063.23
00:39:40|25063.23
00:39:42|25063.23
00:39:43|25063.23
00:39:44|25063.01
00:39:45|25063.01
00:39:46|25060.1
00:39:46|25060.1
00:39:47|25060.1
00:39:49|25060.1
00:39:49|25060.1
00:39:51|25062.85
00:39:52|25062.85
00:39:53|25062.85
00:39:53|25062.85
00:39:54|25062.85
00:39:56|25062.85
00:39:57|25062.85
00:39:58|25062.85
00:39:59|25062.85
00:39:59|25062.85
00:40:00|25062.85
00:40:02|25062.85
00:40:03|25062.85
00:40:04|25062.85
00:40:05|25062.85
00:40:06|25065.2
00:40:07|25065.33
00:40:08|25065.33
00:40:09|25065.33
00:40:10|25066.21
00:40:11|25066.21
00:40:12|25066.21
00:40:13|25066.21
00:40:14|25066.21
00:40:15|25066.21
00:40:16|25066.21
00:40:17|25066.21
00:40:19|25066.21
00:40:20|25066.21
00:40:21|25066.21
00:40:22|25066.21
00:40:23|25065.61
00:40:24|25065.61
00:40:25|25065.61
00:40:26|25065.61
00:40:27|25065.61
00:40:28|25065.61
00:40:29|25065.61
00:40:30|25065.61
00:40:31|25065.61
00:40:32|25065.61
00:40:33|25065.61
00:40:34|25065.61
00:40:35|25065.65
00:40:36|25065.65
00:40:37|25065.65
00:40:38|25065.65
00:40:39|25065.65
00:40:40|25065.65
00:40:41|25065.65
00:40:42|25065.65
00:40:43|25067.29
00:40:44|25065.93
00:40:45|25065.93
00:40:46|25065.93
00:40:47|25065.93
00:40:48|25066.2
00:40:49|25065.73
00:40:50|25065.73
00:40:51|25065.73
00:40:52|25065.73
00:40:53|25065.73
00:40:54|25065.73
00:40:55|25065.73
00:40:56|25065.73
00:40:57|25065.73
00:40:58|25065.73
00:40:59|25065.73
00:41:00|25065.34
00:41:01|25065.34
00:41:02|25065.34
00:41:03|25065.34
00:41:04|25065.34
00:41:05|25065.34
00:41:06|25065.34
00:41:07|25065.34
00:41:08|25065.34
00:41:09|25065.34
00:41:10|25066.55
00:41:11|25066.97
00:41:12|25066.97
00:41:13|25066.97
00:41:14|25066.97
00:41:15|25066.97
00:41:16|25069.03
00:41:17|25070.57
00:41:18|25070.57
00:41:20|25070.57
00:41:21|25070.57
00:41:22|25070.57
00:41:23|25070.57
00:41:24|25070.57
00:41:25|25070.57
00:41:26|25070.57
00:41:27|25070.57
00:41:28|25069.82
00:41:29|25069.82
00:41:30|25069.82
00:41:31|25069.82
00:41:32|25069.82
00:41:33|25069.82
00:41:34|25069.
00:41:35|25069.
00:41:36|25069.
00:41:38|25069.
00:41:38|25069.
00:41:39|25064.98
00:41:40|25064.98
00:41:41|25064.98
00:41:42|25064.98
00:41:43|25065.67
00:41:44|25065.67
00:41:45|25065.67
00:41:46|25065.67
00:41:47|25065.67
00:41:48|25065.67
00:41:49|25065.67
00:41:50|25065.67
00:41:51|25065.67
00:41:52|25065.67
00:41:53|25065.67
00:41:54|25065.67
00:41:55|25065.67
00:41:56|25065.
00:41:57|25065.
00:41:58|25065.
00:41:59|25065.
00:42:00|25065.
00:42:02|25065.
00:42:03|25058.8
00:42:03|25058.8
00:42:05|25058.8
00:42:05|25058.8
00:42:07|25058.8
00:42:08|25058.8
00:42:08|25058.8
00:42:09|25058.8
00:42:10|25062.26
00:42:12|25065.56
00:42:12|25065.56
00:42:14|25065.56
00:42:14|25065.56
00:42:16|25065.56
00:42:16|25065.56
00:42:18|25065.56
00:42:19|25065.56
00:42:20|25065.56
00:42:21|25063.39
00:42:22|25063.39
00:42:23|25063.39
00:42:24|25063.39
00:42:25|25063.39
00:42:26|25063.39
00:42:27|25063.39
00:42:28|25063.63
00:42:29|25062.79
00:42:30|25062.79
00:42:31|25062.79
00:42:32|25064.18
00:42:33|25064.18
00:42:34|25063.42
00:42:35|25063.42
00:42:36|25063.41
00:42:37|25063.96
00:42:38|25063.96
00:42:39|25063.96
00:42:40|25063.96
00:42:41|25063.96
00:42:42|25063.96
00:42:44|25063.96
00:42:44|25063.96
00:42:45|25063.96
00:42:46|25062.79
00:42:47|25062.79
00:42:48|25062.79
00:42:49|25062.79
00:42:50|25062.79
00:42:51|25062.79
00:42:52|25062.79
00:42:53|25062.87
00:42:55|25062.87
00:42:56|25062.87
00:42:56|25062.87
00:42:58|25062.87
00:42:59|25062.87
00:42:59|25062.87
00:43:00|25062.87
00:43:01|25059.61
00:43:02|25059.61
00:43:03|25059.61
00:43:04|25059.08
00:43:05|25059.08
00:43:07|25059.08
00:43:07|25059.08
00:43:08|25059.08
00:43:09|25059.08
00:43:10|25059.08
00:43:11|25063.53
00:43:12|25063.53
00:43:14|25063.53
00:43:14|25063.53
00:43:15|25063.53
00:43:16|25063.53
00:43:17|25063.53
00:43:18|25063.53
00:43:20|25065.41
00:43:21|25065.41
00:43:22|25065.41
00:43:23|25065.41
00:43:25|25065.41
00:43:25|25065.41
00:43:26|25065.41
00:43:27|25065.41
00:43:28|25065.41
00:43:30|25065.41
00:43:31|25065.41
00:43:31|25065.41
00:43:33|25065.41
00:43:34|25065.41
00:43:34|25064.
00:43:36|25064.
00:43:37|25064.
00:43:38|25064.
00:43:39|25064.
00:43:40|25064.
00:43:41|25064.
00:43:42|25064.
00:43:43|25064.
00:43:44|25062.35
00:43:45|25062.35
00:43:46|25062.35
00:43:47|25062.35
00:43:48|25062.35
00:43:49|25062.35
00:43:50|25062.35
00:43:51|25062.35
00:43:52|25062.35
00:43:54|25062.66
00:43:54|25062.66
00:43:55|25062.66
00:43:56|25062.66
00:43:57|25062.66
00:43:58|25062.66
00:43:59|25062.66
00:44:00|25062.66
00:44:01|25062.66
00:44:02|25062.66
00:44:03|25062.66
00:44:04|25062.66
00:44:05|25062.66
00:44:06|25062.66
00:44:07|25062.66
00:44:08|25062.66
00:44:09|25062.66
00:44:10|25062.66
00:44:11|25062.66
00:44:12|25062.66
00:44:13|25057.13
00:44:14|25057.13
00:44:15|25057.13
00:44:16|25057.13
00:44:17|25062.
00:44:18|25067.02
00:44:19|25066.99
00:44:20|25066.99
00:44:22|25066.99
00:44:23|25066.99
00:44:23|25066.99
00:44:24|25066.99
00:44:26|25066.99
00:44:27|25066.99
00:44:27|25066.99
00:44:28|25066.99
00:44:30|25066.99
00:44:31|25066.99
00:44:31|25067.05
00:44:33|25072.49
00:44:33|25072.49
00:44:35|25072.49
00:44:35|25072.49
00:44:37|25072.49
00:44:38|25072.49
00:44:38|25082.
00:44:40|25082.
00:44:40|25082.
00:44:41|25082.98
00:44:42|25082.98
00:44:44|25081.58
00:44:44|25081.58
00:44:45|25081.58
00:44:47|25081.58
00:44:47|25081.58
00:44:48|25081.58
00:44:50|25081.58
00:44:50|25081.58
00:44:52|25081.58
00:44:53|25081.58
00:44:53|25081.58
00:44:55|25081.58
00:44:56|25081.58
00:44:57|25081.58
00:44:58|25081.58
00:44:59|25081.58
00:45:00|25081.58
00:45:01|25081.58
00:45:02|25081.58
00:45:03|25081.58
00:45:04|25081.58
00:45:05|25081.58
00:45:06|25081.58
00:45:07|25081.58
00:45:08|25081.58
00:45:09|25081.58
00:45:10|25081.58
00:45:11|25081.58
00:45:12|25081.58
00:45:13|25073.9
00:45:14|25071.37
00:45:15|25071.37
00:45:16|25071.37
00:45:17|25072.51
00:45:18|25072.56
00:45:19|25072.56
00:45:20|25072.56
00:45:21|25071.6
00:45:22|25071.6
00:45:24|25071.6
00:45:24|25071.6
00:45:25|25071.6
00:45:26|25068.04
00:45:27|25068.04
00:45:28|25068.04
00:45:30|25068.04
00:45:31|25070.22
00:45:32|25070.22
00:45:33|25070.22
00:45:34|25070.22
00:45:35|25070.22
00:45:36|25070.22
00:45:37|25070.22
00:45:38|25070.22
00:45:39|25070.22
00:45:40|25069.98
00:45:42|25069.98
00:45:42|25069.98
00:45:43|25069.98
00:45:44|25069.98
00:45:45|25069.98
00:45:46|25069.98
00:45:47|25069.98
00:45:48|25069.98
00:45:49|25069.98
00:45:50|25071.53
00:45:51|25071.53
00:45:52|25071.53
00:45:53|25071.54
00:45:54|25071.54
00:45:55|25071.54
00:45:56|25071.54
00:45:57|25071.54
00:45:58|25071.54
00:45:59|25071.54
00:46:00|25071.54
00:46:01|25071.54
00:46:02|25071.54
00:46:03|25071.54
00:46:05|25071.54
00:46:05|25071.54
00:46:06|25071.54
00:46:07|25071.54
00:46:08|25071.54
00:46:09|25071.54
00:46:10|25071.54
00:46:12|25075.11
00:46:13|25075.99
00:46:14|25075.99
00:46:15|25075.99
00:46:16|25075.99
00:46:17|25082.19
00:46:18|25082.19
00:46:19|25081.38
00:46:20|25081.38
00:46:21|25081.38
00:46:22|25081.38
00:46:23|25081.38
00:46:24|25081.38
00:46:25|25081.38
00:46:26|25081.38
00:46:27|25081.38
00:46:28|25081.38
00:46:29|25081.38
00:46:30|25081.38
00:46:32|25081.38
00:46:33|25081.38
00:46:34|25081.38
00:46:34|25081.38
00:46:36|25081.38
00:46:36|25085.72
00:46:38|25085.72
00:46:39|25085.72
00:46:40|25085.72
00:46:41|25089.8
00:46:41|25089.8
00:46:43|25089.8
00:46:44|25089.8
00:46:45|25089.8
00:46:46|25089.8
00:46:47|25089.8
00:46:48|25089.8
00:46:49|25089.8
00:46:50|25089.8
00:46:51|25089.8
00:46:52|25091.86
00:46:53|25091.86
00:46:54|25091.86
00:46:55|25091.86
00:46:56|25091.86
00:46:57|25091.86
00:46:58|25091.86
00:46:59|25091.86
00:47:00|25091.86
00:47:01|25091.86
00:47:02|25091.86
00:47:03|25091.86
00:47:04|25091.86
00:47:05|25091.86
00:47:06|25091.86
00:47:07|25091.86
00:47:08|25091.86
00:47:09|25091.86
00:47:10|25091.86
00:47:11|25091.86
00:47:12|25091.86
00:47:13|25091.86
00:47:14|25091.86
00:47:15|25096.64
00:47:16|25096.64
00:47:17|25096.64
00:47:18|25096.64
00:47:19|25096.64
00:47:20|25096.64
00:47:21|25097.57
00:47:22|25099.99
00:47:23|25099.99
00:47:24|25099.99
00:47:26|25099.99
00:47:27|25099.99
00:47:27|25099.99
00:47:29|25099.99
00:47:30|25099.99
00:47:31|25099.99
00:47:32|25099.99
00:47:33|25099.99
00:47:34|25099.99
00:47:35|25099.99
00:47:36|25099.99
00:47:37|25104.12
00:47:38|25104.12
00:47:39|25104.12
00:47:40|25106.07
00:47:41|25106.07
00:47:42|25106.07
00:47:43|25106.07
00:47:44|25106.07
00:47:45|25106.07
00:47:46|25106.07
00:47:47|25106.07
00:47:48|25106.07
00:47:49|25111.99
00:47:51|25115.
00:47:52|25115.
00:47:52|25117.37
00:47:53|25117.37
00:47:55|25117.37
00:47:55|25117.37
00:47:57|25117.37
00:47:57|25117.37
00:47:58|25117.37
00:48:00|25117.37
00:48:01|25117.37
00:48:02|25117.37
00:48:03|25117.37
00:48:03|25117.37
00:48:04|25117.37
00:48:06|25117.37
00:48:06|25117.37
00:48:08|25117.37
00:48:09|25117.37
00:48:10|25121.02
00:48:11|25120.78
00:48:12|25122.95
00:48:12|25122.95
00:48:13|25122.95
00:48:14|25122.95
00:48:15|25118.94
00:48:17|25118.94
00:48:18|25118.94
00:48:19|25118.94
00:48:20|25123.52
00:48:21|25123.52
00:48:22|25122.01
00:48:23|25122.01
00:48:24|25122.01
00:48:25|25122.01
00:48:26|25122.01
00:48:28|25122.01
00:48:28|25122.01
00:48:30|25122.01
00:48:31|25122.01
00:48:32|25122.01
00:48:33|25125.48
00:48:34|25127.26
00:48:35|25129.41
00:48:36|25131.92
00:48:37|25131.92
00:48:37|25132.
00:48:38|25138.01
00:48:39|25138.01
00:48:41|25138.01
00:48:42|25138.
00:48:42|25138.
00:48:43|25136.1
00:48:45|25136.1
00:48:45|25136.1
00:48:46|25136.1
00:48:48|25136.1
00:48:48|25139.16
00:48:50|25141.04
00:48:51|25141.04
00:48:52|25141.04
00:48:52|25141.04
00:48:54|25141.04
00:48:55|25140.3
00:48:56|25140.3
00:48:57|25140.3
00:48:58|25140.3
00:48:59|25140.3
00:48:59|25140.3
00:49:01|25140.3
00:49:01|25140.3
00:49:02|25140.3
00:49:03|25140.3
00:49:04|25140.3
00:49:06|25137.19
00:49:06|25140.8
00:49:07|25140.8
00:49:08|25140.01
00:49:09|25140.01
00:49:10|25140.01
00:49:12|25140.01
00:49:12|25140.01
00:49:13|25140.01
00:49:15|25140.64
00:49:15|25140.
00:49:16|25140.
00:49:17|25140.
00:49:19|25140.
00:49:19|25140.
00:49:20|25140.
00:49:22|25140.
00:49:22|25144.47
00:49:23|25144.47
00:49:24|25144.47
00:49:26|25144.47
00:49:27|25144.47
00:49:28|25144.47
00:49:30|25144.47
00:49:30|25144.01
00:49:31|25144.1
00:49:32|25150.9
00:49:34|25150.9
00:49:35|25150.9
00:49:36|25150.9
00:49:37|25147.07
00:49:38|25149.
00:49:38|25149.
00:49:40|25149.
00:49:41|25154.9
00:49:42|25161.79
00:49:43|25161.79
00:49:43|25161.79
00:49:45|25161.
00:49:46|25161.
00:49:47|25161.
00:49:48|25156.55
00:49:48|25155.74
00:49:50|25155.74
00:49:51|25155.74
00:49:51|25155.74
00:49:53|25164.45
00:49:54|25164.45
00:49:55|25165.
00:49:56|25165.
00:49:57|25166.81
00:49:57|25166.81
00:49:58|25166.81
00:50:00|25166.81
00:50:00|25166.81
00:50:02|25166.81
00:50:02|25166.81
00:50:04|25166.81
00:50:05|25166.81
00:50:05|25166.81
00:50:07|25166.81
00:50:08|25168.
00:50:09|25168.
00:50:10|25168.
00:50:11|25168.
00:50:12|25168.
00:50:13|25168.
00:50:14|25168.
00:50:15|25168.
00:50:16|25170.94
00:50:17|25170.94
00:50:18|25170.94
00:50:19|25170.94
00:50:20|25170.94
00:50:21|25170.94
00:50:21|25170.94
00:50:23|25170.94
00:50:24|25170.94
00:50:25|25170.94
00:50:25|25170.94
00:50:27|25170.94
00:50:28|25170.94
00:50:30|25168.01
00:50:30|25168.01
00:50:32|25168.
00:50:33|25160.93
00:50:34|25160.77
00:50:35|25160.77
00:50:36|25160.77
00:50:37|25160.77
00:50:38|25159.9
00:50:39|25155.9
00:50:40|25155.9
00:50:41|25155.9
00:50:42|25155.9
00:50:43|25161.79
00:50:44|25167.01
00:50:45|25171.74
00:50:46|25171.74
00:50:47|25171.74
00:50:48|25171.74
00:50:49|25171.74
00:50:50|25171.74
00:50:51|25171.74
00:50:52|25171.74
00:50:53|25171.74
00:50:54|25171.74
00:50:56|25171.
00:50:56|25171.
00:50:58|25171.
00:50:59|25171.
00:50:59|25171.
00:51:01|25171.
00:51:01|25171.
00:51:03|25171.
00:51:03|25172.69
00:51:04|25171.37
00:51:05|25171.37
00:51:06|25171.37
00:51:07|25171.37
00:51:09|25171.37
00:51:09|25171.37
00:51:10|25171.09
00:51:11|25170.91
00:51:13|25170.91
00:51:14|25170.91
00:51:15|25170.91
00:51:15|25170.91
00:51:16|25169.06
00:51:17|25169.06
00:51:19|25169.06
00:51:20|25169.06
00:51:20|25169.06
00:51:22|25169.06
00:51:23|25169.06
00:51:23|25169.06
00:51:24|25166.19
00:51:26|25166.19
00:51:27|25166.19
00:51:28|25166.19
00:51:29|25166.19
00:51:30|25166.19
00:51:32|25166.19
00:51:33|25173.
00:51:34|25173.
00:51:35|25173.
00:51:36|25173.
00:51:37|25173.
00:51:38|25173.
00:51:38|25173.
00:51:40|25173.
00:51:41|25173.
00:51:42|25173.
00:51:43|25173.
00:51:44|25173.
00:51:45|25173.
00:51:46|25175.76
00:51:47|25178.28
00:51:48|25178.28
00:51:48|25178.28
00:51:50|25178.27
00:51:51|25181.42
00:51:51|25188.
00:51:53|25188.
00:51:54|25188.
00:51:55|25188.
00:51:56|25188.
00:51:57|25188.
00:51:58|25192.04
00:51:59|25192.04
00:51:59|25192.04
00:52:01|25192.04
00:52:02|25192.04
00:52:03|25192.04
00:52:04|25192.04
00:52:05|25197.28
00:52:06|25197.28
00:52:06|25197.28
00:52:07|25197.28
00:52:09|25197.28
00:52:10|25197.28
00:52:12|25197.28
00:52:12|25204.47
00:52:14|25204.47
00:52:15|25201.
00:52:16|25204.5
00:52:16|25204.
00:52:18|25204.
00:52:19|25210.82
00:52:20|25210.82
00:52:20|25210.82
00:52:22|25210.82
00:52:23|25210.82
00:52:23|25210.82
00:52:24|25222.06
00:52:26|25230.1
00:52:27|25229.94
00:52:28|25223.71
00:52:29|25223.71
00:52:30|25237.23
00:52:32|25237.23
00:52:33|25244.67
00:52:34|25247.98
00:52:35|25250.
00:52:36|25242.32
00:52:37|25242.32
00:52:38|25250.
00:52:40|25253.98
00:52:41|25253.97
00:52:42|25249.38
00:52:43|25249.38
00:52:44|25249.69
00:52:45|25249.69
00:52:46|25249.69
00:52:47|25249.69
00:52:48|25249.69
00:52:48|25249.69
00:52:50|25253.73
00:52:51|25253.73
00:52:52|25253.73
00:52:53|25253.73
00:52:54|25253.73
00:52:56|25253.73
00:52:57|25253.73
00:52:58|25253.98
00:52:58|25254.55
00:52:59|25254.55
00:53:00|25260.
00:53:01|25257.04
00:53:02|25257.04
00:53:03|25257.04
00:53:05|25259.59
00:53:06|25263.06
00:53:07|25263.06
00:53:07|25263.06
00:53:08|25277.
00:53:09|25274.99
00:53:10|25274.99
00:53:11|25274.99
00:53:12|25274.99
00:53:13|25274.99
00:53:15|25274.99
00:53:15|25278.14
00:53:17|25278.14
00:53:17|25278.14
00:53:19|25278.14
00:53:19|25278.14
00:53:21|25280.
00:53:21|25300.
00:53:22|25321.54
00:53:24|25313.92
00:53:24|25308.01
00:53:26|25308.01
00:53:26|25308.01
00:53:27|25307.5
00:53:28|25313.54
00:53:29|25325.
00:53:31|25317.97
00:53:32|25317.97
00:53:33|25321.1
00:53:34|25321.1
00:53:35|25326.15
00:53:36|25326.15
00:53:37|25332.86
00:53:38|25335.42
00:53:39|25341.43
00:53:40|25337.42
00:53:41|25338.
00:53:42|25339.43
00:53:43|25335.42
00:53:44|25332.95
00:53:45|25333.37
00:53:46|25342.
00:53:47|25340.1
00:53:48|25363.
00:53:49|25366.9
00:53:50|25350.61
00:53:51|25354.36
00:53:52|25357.29
00:53:53|25362.03
00:53:54|25367.04
00:53:55|25376.88
00:53:56|25381.53
00:53:57|25390.74
00:53:58|25382.39
00:53:59|25383.02
00:54:00|25384.24
00:54:01|25384.48
00:54:02|25384.48
00:54:03|25383.83
00:54:04|25379.
00:54:05|25379.
00:54:06|25362.27
00:54:07|25361.68
00:54:09|25354.01
00:54:09|25353.3
00:54:10|25353.3
00:54:11|25349.36
00:54:12|25334.02
00:54:13|25337.
00:54:14|25333.99
00:54:15|25333.97
00:54:16|25333.97
00:54:17|25333.97
00:54:18|25333.33
00:54:19|25333.33
00:54:20|25336.61
00:54:21|25336.6
00:54:22|25339.83
00:54:23|25339.83
00:54:24|25333.35
00:54:25|25333.35
00:54:26|25328.
00:54:27|25330.85
00:54:28|25327.
00:54:29|25327.
00:54:30|25339.95
00:54:32|25346.
00:54:33|25346.
00:54:34|25337.61
00:54:35|25349.
00:54:36|25356.28
00:54:37|25359.11
00:54:38|25370.59
00:54:39|25370.96
00:54:40|25370.96
00:54:41|25370.96
00:54:42|25369.
00:54:43|25361.65
00:54:44|25361.65
00:54:45|25361.65
00:54:46|25361.65
00:54:47|25361.65
00:54:48|25361.65
00:54:49|25361.65
00:54:50|25361.65
00:54:51|25361.65
00:54:52|25361.65
00:54:53|25361.65
00:54:54|25361.65
00:54:55|25373.
00:54:56|25373.
00:54:57|25373.
00:54:58|25373.
00:54:59|25373.
00:55:00|25373.
00:55:01|25358.64
00:55:02|25360.74
00:55:03|25366.37
00:55:04|25366.37
00:55:05|25366.37
00:55:06|25368.91
00:55:07|25368.91
00:55:08|25368.91
00:55:09|25368.91
00:55:10|25368.91
00:55:11|25368.91
00:55:12|25368.91
00:55:13|25374.
00:55:14|25374.
00:55:15|25381.96
00:55:16|25378.08
00:55:17|25378.08
00:55:18|25378.08
00:55:19|25375.78
00:55:20|25371.88
00:55:21|25364.
00:55:22|25364.
00:55:23|25361.2
00:55:24|25361.2
00:55:25|25361.2
00:55:26|25351.19
00:55:28|25347.27
00:55:28|25344.
00:55:29|25344.
00:55:31|25350.74
00:55:31|25345.03
00:55:33|25344.93
00:55:33|25344.93
00:55:35|25349.22
00:55:36|25341.99
00:55:37|25341.91
00:55:38|25345.94
00:55:39|25355.
00:55:40|25352.28
00:55:41|25352.05
00:55:42|25348.
00:55:43|25348.
00:55:44|25348.
00:55:45|25348.
00:55:46|25348.
00:55:47|25348.
00:55:48|25348.
00:55:49|25331.
00:55:50|25331.
00:55:51|25342.85
00:55:52|25342.85
00:55:53|25342.85
00:55:54|25341.
00:55:55|25340.
00:55:56|25340.
00:55:57|25340.
00:55:58|25340.
00:56:00|25340.
00:56:00|25340.
00:56:01|25337.59
00:56:02|25337.59
00:56:03|25337.59
00:56:04|25337.59
00:56:05|25337.59
00:56:06|25335.
00:56:07|25335.
00:56:08|25334.59
00:56:09|25330.16
00:56:10|25330.16
00:56:11|25330.16
00:56:12|25330.16
00:56:13|25336.78
00:56:14|25336.78
00:56:15|25336.15
00:56:16|25336.15
00:56:17|25336.15
00:56:18|25336.15
00:56:19|25340.01
00:56:20|25343.65
00:56:21|25352.95
00:56:22|25352.95
00:56:23|25347.29
00:56:24|25347.29
00:56:25|25347.29
00:56:26|25347.29
00:56:27|25347.29
00:56:28|25347.29
00:56:29|25347.29
00:56:30|25351.43
00:56:31|25357.86
00:56:32|25347.54
00:56:33|25347.54
00:56:35|25347.54
00:56:36|25347.54
00:56:37|25347.54
00:56:38|25354.01
00:56:39|25354.01
00:56:40|25354.01
00:56:41|25354.01
00:56:42|25356.
00:56:43|25356.
00:56:44|25356.
00:56:45|25349.98
00:56:46|25354.
00:56:47|25354.
00:56:48|25354.
00:56:49|25358.08
00:56:50|25358.08
00:56:51|25358.08
00:56:52|25358.77
00:56:53|25358.77
00:56:54|25358.45
00:56:55|25358.45
00:56:56|25358.45
00:56:57|25362.
00:56:58|25362.
00:56:59|25362.
00:57:00|25362.
00:57:01|25362.
00:57:02|25362.
00:57:03|25374.94
00:57:04|25374.94
00:57:05|25384.99
00:57:06|25411.47
00:57:07|25406.09
00:57:08|25420.
00:57:09|25423.34
00:57:10|25414.46
00:57:11|25414.93
00:57:12|25416.
00:57:13|25424.42
00:57:14|25424.42
00:57:15|25428.28
00:57:16|25416.88
00:57:17|25416.88
00:57:18|25416.88
00:57:20|25423.58
00:57:21|25423.58
00:57:21|25423.58
00:57:22|25420.51
00:57:24|25420.57
00:57:25|25435.
00:57:25|25435.
00:57:26|25428.04
00:57:27|25422.36
00:57:28|25422.36
00:57:29|25422.36
00:57:31|25422.36
00:57:31|25422.36
00:57:32|25410.45
00:57:33|25410.46
00:57:35|25410.46
00:57:36|25410.45
00:57:37|25410.45
00:57:38|25410.46
00:57:39|25410.46
00:57:41|25410.46
00:57:41|25411.
00:57:42|25411.
00:57:44|25411.
00:57:44|25411.
00:57:46|25411.
00:57:46|25406.
00:57:48|25398.68
00:57:49|25396.
00:57:50|25403.34
00:57:51|25403.34
00:57:51|25403.34
00:57:53|25403.34
00:57:53|25390.13
00:57:54|25390.13
00:57:55|25390.13
00:57:57|25390.13
00:57:58|25390.13
00:57:59|25390.13
00:58:00|25396.63
00:58:01|25396.87
00:58:01|25390.
00:58:02|25402.1
00:58:03|25400.
00:58:04|25400.
00:58:05|25400.
00:58:06|25398.38
00:58:07|25398.38
00:58:09|25398.38
00:58:10|25398.38
00:58:10|25398.38
00:58:11|25398.38
00:58:12|25384.1
00:58:13|25389.97
00:58:15|25389.98
00:58:15|25385.01
00:58:17|25383.9
00:58:18|25383.9
00:58:18|25388.33
00:58:20|25388.33
00:58:20|25388.33
00:58:22|25388.33
00:58:23|25392.
00:58:24|25392.
00:58:25|25390.38
00:58:26|25398.42
00:58:27|25398.42
00:58:28|25398.42
00:58:29|25398.42
00:58:30|25398.42
00:58:31|25394.19
00:58:32|25397.12
00:58:33|25397.12
00:58:34|25389.97
00:58:35|25389.97
00:58:37|25380.35
00:58:38|25380.35
00:58:39|25380.35
00:58:39|25380.35
00:58:41|25380.35
00:58:42|25379.
00:58:43|25379.
00:58:44|25380.17
00:58:45|25380.17
00:58:46|25376.54
00:58:47|25376.54
00:58:48|25372.15
00:58:48|25369.
00:58:50|25365.
00:58:50|25365.
00:58:52|25365.
00:58:53|25365.
00:58:54|25365.
00:58:55|25365.
00:58:55|25368.03
00:58:57|25368.03
00:58:57|25368.03
00:58:59|25372.39
00:58:59|25372.39
00:59:01|25372.39
00:59:01|25378.54
00:59:03|25378.54
00:59:04|25378.54
00:59:05|25387.74
00:59:06|25386.37
00:59:07|25385.96
00:59:08|25388.24
00:59:09|25388.24
00:59:10|25388.24
00:59:11|25388.24
00:59:12|25388.24
00:59:12|25388.24
00:59:13|25388.24
00:59:15|25383.
00:59:16|25383.
00:59:16|25379.54
00:59:18|25385.72
00:59:19|25385.72
00:59:20|25388.
00:59:20|25388.
00:59:22|25388.
00:59:23|25388.
00:59:24|25388.
00:59:25|25388.
00:59:26|25388.
00:59:27|25374.07
00:59:27|25374.07
00:59:28|25374.07
00:59:29|25374.07
00:59:31|25374.07
00:59:31|25371.56
00:59:33|25371.56
00:59:33|25371.56
00:59:35|25373.
00:59:36|25373.
00:59:37|25373.
00:59:39|25373.
00:59:40|25373.
00:59:41|25360.
00:59:42|25360.
00:59:43|25360.
00:59:43|25360.
00:59:45|25365.2
00:59:46|25369.
00:59:47|25361.49
00:59:47|25361.49
00:59:48|25361.49
00:59:50|25361.49
00:59:51|25361.49
00:59:52|25361.49
00:59:53|25361.49
00:59:54|25361.49
00:59:55|25374.66
00:59:56|25377.63
00:59:57|25378.99
00:59:58|25383.99
00:59:59|25383.99
01:00:00|25383.99
01:00:01|25383.99
01:00:02|25383.99
01:00:03|25389.98
01:00:04|25388.15
01:00:05|25389.87
01:00:06|25390.14
01:00:07|25390.14
01:00:08|25395.56
01:00:09|25394.04
01:00:10|25402.99
01:00:11|25405.33
01:00:12|25405.33
01:00:13|25401.51
01:00:14|25405.
01:00:15|25414.97
01:00:16|25414.97
01:00:17|25419.
01:00:18|25415.74
01:00:19|25415.74
01:00:20|25415.74
01:00:21|25418.11
01:00:22|25418.11
01:00:23|25418.11
01:00:24|25418.11
01:00:25|25422.
01:00:26|25424.61
01:00:27|25422.73
01:00:28|25419.24
01:00:29|25419.24
01:00:30|25419.24
01:00:31|25419.24
01:00:32|25419.24
01:00:33|25434.29
01:00:34|25432.91
01:00:35|25437.96
01:00:36|25437.96
01:00:37|25433.38
01:00:39|25431.38
01:00:40|25431.38
01:00:41|25433.65
01:00:42|25428.07
01:00:43|25428.07
01:00:44|25429.
01:00:45|25429.
01:00:46|25429.
01:00:47|25430.
01:00:48|25429.42
01:00:49|25428.65
01:00:50|25422.
01:00:51|25422.
01:00:52|25422.
01:00:53|25426.91
01:00:54|25423.65
01:00:55|25423.65
01:00:56|25423.65
01:00:57|25416.
01:00:58|25415.73
01:00:59|25408.98
01:01:00|25408.98
01:01:01|25408.98
01:01:02|25408.98
01:01:03|25408.98
01:01:04|25410.99
01:01:05|25413.95
01:01:06|25413.95
01:01:07|25413.95
01:01:09|25419.99
01:01:09|25419.99
01:01:10|25422.71
01:01:11|25422.63
01:01:12|25422.63
01:01:13|25422.63
01:01:14|25418.
01:01:15|25415.
01:01:16|25415.
01:01:17|25415.
01:01:18|25416.97
01:01:20|25412.95
01:01:20|25412.95
01:01:21|25412.95
01:01:22|25412.95
01:01:23|25412.95
01:01:24|25423.51
01:01:25|25423.51
01:01:26|25423.51
01:01:27|25423.51
01:01:28|25423.51
01:01:29|25423.51
01:01:30|25423.51
01:01:31|25423.51
01:01:32|25423.51
01:01:33|25418.85
01:01:34|25434.74
01:01:35|25436.67
01:01:36|25436.67
01:01:37|25436.25
01:01:39|25447.35
01:01:40|25439.41
01:01:42|25439.41
01:01:42|25439.41
01:01:43|25439.41
01:01:44|25439.41
01:01:45|25439.41
01:01:46|25440.82
01:01:47|25439.12
01:01:48|25432.1
01:01:49|25432.46
01:01:50|25432.46
01:01:51|25432.46
01:01:52|25425.91
01:01:53|25428.88
01:01:55|25428.88
01:01:55|25427.83
01:01:57|25427.83
01:01:58|25432.
01:01:59|25432.
01:02:00|25432.
01:02:01|25432.
01:02:02|25432.
01:02:03|25432.
01:02:03|25436.
01:02:04|25438.69
01:02:05|25438.69
01:02:07|25438.69
01:02:08|25438.69
01:02:09|25448.14
01:02:09|25462.08
01:02:11|25478.06
01:02:11|25500.
01:02:13|25503.35
01:02:13|25510.6
01:02:14|25502.06
01:02:15|25487.56
01:02:17|25482.76
01:02:17|25487.73
01:02:19|25488.17
01:02:20|25482.21
01:02:20|25488.57
01:02:21|25488.57
01:02:22|25492.17
01:02:23|25492.14
01:02:24|25502.1
01:02:25|25501.01
01:02:27|25501.92
01:02:28|25502.1
01:02:29|25502.1
01:02:30|25504.59
01:02:31|25504.59
01:02:31|25504.59
01:02:32|25484.04
01:02:34|25483.54
01:02:35|25495.47
01:02:36|25480.33
01:02:36|25479.22
01:02:38|25479.22
01:02:39|25479.22
01:02:40|25479.22
01:02:42|25495.47
01:02:42|25498.
01:02:43|25490.71
01:02:44|25490.71
01:02:45|25492.44
01:02:46|25489.45
01:02:47|25489.45
01:02:48|25489.45
01:02:49|25489.45
01:02:50|25489.45
01:02:52|25489.45
01:02:52|25489.45
01:02:53|25489.45
01:02:54|25489.45
01:02:55|25481.97
01:02:56|25481.97
01:02:57|25481.99
01:02:58|25481.99
01:02:59|25481.99
01:03:01|25482.1
01:03:02|25481.98
01:03:03|25481.98
01:03:04|25481.98
01:03:05|25481.98
01:03:06|25484.58
01:03:07|25484.58
01:03:08|25484.58
01:03:09|25479.13
01:03:10|25482.87
01:03:11|25482.87
01:03:11|25482.87
01:03:14|25482.87
01:03:15|25464.2
01:03:16|25464.2
01:03:16|25464.2
01:03:17|25455.37
01:03:19|25454.99
01:03:19|25454.99
01:03:20|25454.99
01:03:21|25454.99
01:03:23|25454.99
01:03:23|25454.99
01:03:24|25456.89
01:03:25|25451.06
01:03:26|25451.06
01:03:27|25463.31
01:03:29|25463.31
01:03:30|25463.31
01:03:31|25463.31
01:03:31|25463.31
01:03:32|25463.31
01:03:33|25463.31
01:03:34|25463.31
01:03:36|25463.31
01:03:36|25463.31
01:03:37|25463.31
01:03:38|25463.31
01:03:40|25463.31
01:03:41|25463.31
01:03:42|25463.31
01:03:43|25463.31
01:03:44|25446.07
01:03:46|25446.07
01:03:47|25455.64
01:03:48|25458.57
01:03:49|25449.9
01:03:50|25449.9
01:03:50|25449.9
01:03:52|25449.9
01:03:53|25428.73
01:03:54|25441.78
01:03:54|25441.78
01:03:56|25429.73
01:03:57|25439.85
01:03:58|25439.85
01:03:59|25439.85
01:04:00|25439.85
01:04:01|25439.85
01:04:02|25434.41
01:04:03|25434.41
01:04:04|25433.14
01:04:05|25426.16
01:04:06|25426.16
01:04:07|25430.77
01:04:08|25432.82
01:04:09|25437.96
01:04:09|25437.96
01:04:11|25437.96
01:04:12|25437.96
01:04:13|25437.96
01:04:14|25437.96
01:04:15|25455.56
01:04:16|25455.56
01:04:17|25455.56
01:04:18|25448.55
01:04:19|25442.7
01:04:20|25442.7
01:04:21|25442.7
01:04:22|25442.7
01:04:23|25446.4
01:04:24|25446.4
01:04:25|25446.4
01:04:26|25446.4
01:04:27|25446.4
01:04:28|25454.
01:04:29|25454.
01:04:30|25454.
01:04:31|25454.
01:04:33|25454.
01:04:33|25454.
01:04:34|25454.
01:04:35|25454.
01:04:36|25454.
01:04:38|25454.
01:04:38|25454.
01:04:39|25454.
01:04:40|25454.
01:04:42|25454.
01:04:43|25454.
01:04:44|25454.
01:04:44|25454.
01:04:46|25454.
01:04:47|25454.
01:04:48|25454.
01:04:49|25454.
01:04:50|25454.
01:04:51|25454.
01:04:52|25454.
01:04:53|25449.95
01:04:54|25454.3
01:04:55|25459.57
01:04:56|25459.57
01:04:57|25459.57
01:04:58|25459.57
01:04:59|25461.21
01:05:00|25461.18
01:05:02|25468.28
01:05:02|25468.28
01:05:03|25480.2
01:05:04|25480.2
01:05:06|25481.02
01:05:06|25481.03
01:05:08|25474.97
01:05:08|25474.97
01:05:09|25474.97
01:05:10|25474.97
01:05:12|25474.97
01:05:12|25474.97
01:05:13|25474.97
01:05:14|25474.97
01:05:16|25474.97
01:05:17|25474.97
01:05:18|25474.97
01:05:18|25474.97
01:05:20|25474.04
01:05:20|25474.04
01:05:22|25468.56
01:05:22|25468.56
01:05:24|25468.56
01:05:24|25468.56
01:05:25|25468.56
01:05:27|25471.46
01:05:28|25469.35
01:05:29|25469.35
01:05:29|25469.35
01:05:31|25469.35
01:05:32|25469.35
01:05:33|25469.35
01:05:34|25469.35
01:05:35|25469.35
01:05:35|25469.35
01:05:36|25463.97
01:05:38|25463.97
01:05:39|25463.97
01:05:40|25463.97
01:05:41|25463.97
01:05:42|25463.97
01:05:43|25463.97
01:05:44|25463.97
01:05:45|25448.01
01:05:46|25448.01
01:05:48|25448.01
01:05:49|25448.01
01:05:50|25448.01
01:05:51|25448.01
01:05:52|25448.01
01:05:53|25448.01
01:05:54|25443.55
01:05:55|25444.16
01:05:56|25444.16
01:05:57|25444.16
01:05:58|25444.16
01:05:59|25444.16
01:06:00|25444.16
01:06:02|25444.16
01:06:02|25444.16
01:06:03|25443.57
01:06:04|25443.57
01:06:05|25443.57
01:06:06|25443.57
01:06:07|25443.57
01:06:08|25443.57
01:06:09|25443.57
01:06:10|25443.57
01:06:11|25443.57
01:06:12|25443.57
01:06:13|25443.57
01:06:14|25443.57
01:06:15|25443.57
01:06:16|25443.57
01:06:17|25443.57
01:06:18|25443.57
01:06:19|25453.26
01:06:20|25453.56
01:06:22|25453.56
01:06:22|25453.56
01:06:23|25454.98
01:06:24|25454.98
01:06:25|25454.98
01:06:26|25454.98
01:06:27|25454.98
01:06:28|25454.98
01:06:29|25454.98
01:06:30|25454.95
01:06:31|25454.95
01:06:32|25454.95
01:06:33|25454.95
01:06:34|25454.95
01:06:35|25454.95
01:06:36|25454.95
01:06:37|25454.95
01:06:38|25454.95
01:06:39|25454.95
01:06:40|25454.95
01:06:41|25454.95
01:06:42|25458.01
01:06:43|25458.01
01:06:45|25454.
01:06:46|25452.
01:06:47|25452.
01:06:48|25452.
01:06:49|25450.72
01:06:50|25450.72
01:06:51|25450.72
01:06:52|25450.72
01:06:53|25450.72
01:07:07|25450.72
01:07:08|25464.
01:07:09|25467.79
01:07:10|25467.79
01:07:12|25467.79
01:07:12|25467.79
01:07:13|25467.79
01:07:14|25467.79
01:07:15|25467.79
01:07:16|25467.79
01:07:17|25467.79
01:07:18|25466.91
01:07:19|25466.91
01:07:20|25466.91
01:07:21|25450.
01:07:22|25450.
01:07:23|25450.
01:07:25|25450.
01:07:25|25450.
01:07:26|25450.
01:07:27|25450.
01:07:28|25450.
01:07:29|25450.
01:07:30|25466.26
01:07:31|25460.31
01:07:32|25460.31
01:07:33|25453.
01:07:34|25453.
01:07:35|25453.
01:07:36|25453.
01:07:37|25448.
01:07:38|25448.
01:07:39|25448.
01:07:40|25448.
01:07:41|25445.71
01:07:42|25444.66
01:07:43|25444.66
01:07:45|25444.66
01:07:46|25444.66
01:07:47|25449.6
01:07:48|25449.6
01:07:50|25449.6
01:07:51|25449.6
01:07:51|25449.6
01:07:52|25449.6
01:07:54|25449.6
01:07:54|25449.6
01:07:56|25449.6
01:07:57|25449.01
01:07:58|25449.01
01:07:59|25449.01
01:08:00|25449.01
01:08:01|25449.01
01:08:02|25449.01
01:08:03|25449.01
01:08:04|25449.01
01:08:05|25449.6
01:08:06|25449.62
01:08:08|25449.62
01:08:08|25449.62
01:08:10|25449.62
01:08:11|25449.62
01:08:11|25444.93
01:08:12|25444.93
01:08:13|25445.02
01:08:14|25445.
01:08:16|25445.01
01:08:17|25445.01
01:08:17|25445.01
01:08:18|25444.
01:08:19|25444.
01:08:20|25438.
01:08:21|25438.
01:08:23|25441.19
01:08:23|25450.7
01:08:25|25450.7
01:08:25|25450.7
01:08:27|25450.7
01:08:27|25450.7
01:08:28|25450.7
01:08:30|25450.7
01:08:30|25450.7
01:08:32|25450.7
01:08:33|25450.7
01:08:34|25450.7
01:08:34|25450.7
01:08:35|25450.7
01:08:36|25438.48
01:08:37|25434.94
01:08:38|25434.94
01:08:39|25434.94
01:08:41|25434.94
01:08:41|25434.94
01:08:42|25434.94
01:08:44|25434.94
01:08:45|25434.94
01:08:46|25434.94
01:08:47|25434.94
01:08:48|25434.94
01:08:49|25434.94
01:08:50|25434.94
01:08:52|25434.94
01:08:52|25434.94
01:08:53|25434.94
01:08:54|25434.94
01:08:55|25434.94
01:08:56|25436.85
01:08:57|25435.23
01:08:58|25435.23
01:08:59|25435.23
01:09:00|25433.65
01:09:01|25433.65
01:09:03|25433.65
01:09:04|25424.97
01:09:04|25424.97
01:09:05|25417.48
01:09:07|25417.48
01:09:08|25415.01
01:09:08|25415.01
01:09:10|25414.
01:09:10|25414.
01:09:11|25414.
01:09:13|25414.
01:09:13|25414.
01:09:15|25414.88
01:09:16|25414.88
01:09:16|25414.88
01:09:17|25417.84
01:09:18|25417.84
01:09:19|25417.84
01:09:20|25417.84
01:09:21|25417.84
01:09:23|25416.
01:09:24|25416.
01:09:25|25416.
01:09:26|25416.
01:09:27|25416.
01:09:28|25416.55
01:09:29|25414.97
01:09:29|25414.97
01:09:31|25414.66
01:09:31|25414.66
01:09:32|25414.66
01:09:33|25414.66
01:09:34|25413.46
01:09:36|25413.46
01:09:37|25413.46
01:09:37|25413.46
01:09:39|25413.46
01:09:40|25413.46
01:09:41|25413.58
01:09:42|25413.58
01:09:43|25413.58
01:09:43|25413.58
01:09:45|25417.59
01:09:46|25417.59
01:09:47|25417.59
01:09:48|25417.59
01:09:49|25417.59
01:09:51|25417.59
01:09:51|25417.59
01:09:53|25417.59
01:09:54|25417.59
01:09:55|25417.59
01:09:56|25419.65
01:09:57|25419.61
01:09:58|25419.61
01:09:58|25419.61
01:09:59|25419.61
01:10:01|25419.61
01:10:02|25419.61
01:10:03|25419.61
01:10:04|25419.61
01:10:05|25419.61
01:10:06|25419.61
01:10:07|25419.61
01:10:08|25419.61
01:10:09|25419.61
01:10:10|25417.73
01:10:11|25417.73
01:10:12|25417.73
01:10:13|25417.73
01:10:14|25417.73
01:10:15|25421.
01:10:17|25429.48
01:10:18|25429.48
01:10:19|25428.05
01:10:19|25428.05
01:10:21|25428.05
01:10:22|25428.05
01:10:23|25428.05
01:10:23|25428.05
01:10:25|25422.01
01:10:26|25422.01
01:10:27|25422.01
01:10:28|25422.01
01:10:29|25422.01
01:10:30|25422.01
01:10:31|25422.01
01:10:32|25422.01
01:10:33|25422.01
01:10:34|25435.79
01:10:35|25433.24
01:10:36|25436.99
01:10:37|25436.99
01:10:38|25436.99
01:10:39|25436.99
01:10:40|25436.99
01:10:41|25436.99
01:10:42|25436.99
01:10:43|25436.99
01:10:44|25436.99
01:10:45|25436.99
01:10:46|25430.02
01:10:48|25430.02
01:10:48|25430.02
01:10:49|25431.06
01:10:50|25431.06
01:10:51|25431.06
01:10:53|25432.6
01:10:54|25432.6
01:10:54|25432.6
01:10:56|25432.6
01:10:56|25432.6
01:10:58|25432.6
01:10:59|25432.6
01:11:00|25438.48
01:11:01|25438.48
01:11:01|25438.48
01:11:03|25438.48
01:11:04|25438.48
01:11:05|25438.48
01:11:06|25442.
01:11:06|25440.04
01:11:08|25440.04
01:11:09|25443.93
01:11:10|25443.93
01:11:11|25443.93
01:11:12|25449.06
01:11:13|25449.06
01:11:14|25454.27
01:11:15|25454.27
01:11:16|25454.27
01:11:17|25454.27
01:11:18|25454.27
01:11:19|25454.27
01:11:20|25454.27
01:11:21|25454.27
01:11:22|25454.27
01:11:23|25454.27
01:11:24|25454.27
01:11:25|25454.27
01:11:26|25454.27
01:11:27|25454.27
01:11:28|25454.27
01:11:29|25454.27
01:11:30|25454.27
01:11:31|25454.27
01:11:32|25454.27
01:11:33|25454.27
01:11:34|25454.27
01:11:35|25454.27
01:11:36|25454.27
01:11:37|25454.27
01:11:38|25454.27
01:11:39|25454.27
01:11:40|25454.27
01:11:41|25454.27
01:11:42|25454.27
01:11:43|25454.27
01:11:44|25454.27
01:11:45|25454.27
01:11:46|25454.27
01:11:47|25435.
01:11:48|25435.
01:11:50|25435.
01:11:50|25435.
01:11:52|25435.
01:11:53|25435.
01:11:54|25435.
01:11:55|25435.
01:11:56|25437.93
01:11:56|25437.93
01:11:58|25437.93
01:11:59|25437.93
01:12:00|25437.93
01:12:01|25437.93
01:12:01|25437.93
01:12:02|25437.93
01:12:03|25439.
01:12:05|25439.
01:12:06|25439.
01:12:07|25439.
01:12:08|25439.
01:12:09|25439.89
01:12:10|25439.9
01:12:11|25439.9
01:12:12|25439.9
01:12:13|25439.9
01:12:14|25439.9
01:12:15|25439.9
01:12:16|25429.38
01:12:17|25429.38
01:12:18|25429.38
01:12:19|25424.01
01:12:20|25424.01
01:12:21|25424.01
01:12:22|25424.01
01:12:23|25424.01
01:12:24|25424.01
01:12:25|25424.01
01:12:26|25424.01
01:12:27|25424.01
01:12:28|25424.01
01:12:29|25424.01
01:12:30|25424.01
01:12:31|25441.99
01:12:32|25441.99
01:12:33|25441.99
01:12:34|25441.99
01:12:35|25442.16
01:12:36|25442.16
01:12:37|25442.16
01:12:38|25442.16
01:12:39|25442.16
01:12:40|25442.16
01:12:41|25444.54
01:12:42|25444.54
01:12:43|25444.54
01:12:44|25444.54
01:12:45|25441.78
01:12:46|25440.99
01:12:47|25440.99
01:12:48|25440.99
01:12:49|25440.99
01:12:51|25440.99
01:12:51|25440.99
01:12:52|25440.99
01:12:53|25440.99
01:12:54|25440.99
01:12:55|25440.99
01:12:56|25440.99
01:12:57|25440.99
01:12:58|25440.99
01:12:59|25440.99
01:13:00|25440.99
01:13:01|25440.99
01:13:02|25440.99
01:13:03|25440.99
01:13:04|25443.3
01:13:06|25446.
01:13:07|25446.
01:13:08|25446.
01:13:08|25446.
01:13:09|25446.
01:13:11|25446.
01:13:11|25440.51
01:13:12|25440.51
01:13:13|25440.51
01:13:14|25432.74
01:13:15|25432.74
01:13:20|25434.02
01:13:20|25434.02
01:13:21|25434.02
01:13:22|25434.02
01:13:23|25434.02
01:13:24|25434.02
01:13:26|25434.02
01:13:27|25434.02
01:13:27|25434.02
01:13:29|25434.02
01:13:29|25434.02
01:13:30|25434.02
01:13:32|25438.11
01:13:33|25438.11
01:13:34|25438.11
01:13:35|25438.11
01:13:36|25438.11
01:13:37|25438.11
01:13:37|25438.11
01:13:39|25438.11
01:13:39|25438.11
01:13:41|25438.11
01:13:42|25438.11
01:13:43|25438.11
01:13:44|25434.74
01:13:45|25431.71
01:13:45|25434.41
01:13:47|25434.41
01:13:47|25434.41
01:13:49|25434.41
01:13:50|25434.41
01:13:51|25433.83
01:13:52|25433.83
01:13:53|25433.83
01:13:55|25433.83
01:13:55|25433.83
01:13:56|25433.83
01:13:58|25433.83
01:13:59|25433.83
01:14:00|25433.83
01:14:00|25432.58
01:14:02|25432.58
01:14:02|25432.58
01:14:04|25432.58
01:14:05|25432.58
01:14:05|25432.58
01:14:07|25432.58
01:14:07|25432.58
01:14:09|25432.58
01:14:10|25426.88
01:14:11|25426.88
01:14:12|25426.88
01:14:13|25426.88
01:14:14|25426.88
01:14:15|25426.88
01:14:16|25426.88
01:14:17|25426.88
01:14:18|25426.88
01:14:19|25424.93
01:14:20|25424.93
01:14:21|25424.93
01:14:22|25424.93
01:14:23|25424.93
01:14:24|25426.62
01:14:25|25426.62
01:14:26|25426.62
01:14:27|25426.62
01:14:28|25426.62
01:14:29|25426.62
01:14:30|25426.62
01:14:31|25426.62
01:14:32|25447.55
01:14:33|25462.74
01:14:34|25462.97
01:14:35|25462.97
01:14:36|25462.97
01:14:37|25474.01
01:14:38|25474.01
01:14:39|25474.01
01:14:40|25475.16
01:14:41|25475.16
01:14:42|25471.08
01:14:43|25471.08
01:14:44|25471.08
01:14:45|25471.08
01:14:46|25471.08
01:14:47|25471.08
01:14:48|25471.08
01:14:49|25471.08
01:14:50|25471.08
01:14:51|25468.36
01:14:53|25472.
01:14:53|25472.
01:14:55|25472.
01:14:56|25472.
01:14:57|25472.
01:14:58|25472.
01:14:59|25472.
01:15:00|25472.
01:15:00|25472.
01:15:02|25472.
01:15:03|25491.55
01:15:03|25491.55
01:15:05|25491.55
01:15:06|25493.
01:15:06|25493.
01:15:07|25493.
01:15:09|25493.
01:15:10|25493.
01:15:11|25499.65
01:15:12|25499.79
01:15:13|25499.07
01:15:13|25499.07
01:15:15|25499.01
01:15:16|25499.01
01:15:17|25493.
01:15:18|25493.
01:15:19|25486.81
01:15:20|25486.81
01:15:21|25486.81
01:15:22|25485.9
01:15:23|25481.01
01:15:24|25481.01
01:15:25|25481.01
01:15:26|25481.01
01:15:27|25473.31
01:15:28|25473.31
01:15:29|25472.
01:15:30|25472.
01:15:31|25472.
01:15:32|25472.
01:15:33|25472.
01:15:34|25472.
01:15:35|25472.
01:15:36|25472.
01:15:37|25472.
01:15:38|25472.
01:15:39|25472.
01:15:40|25472.
01:15:42|25472.
01:15:43|25472.
01:15:43|25472.
01:15:44|25472.
01:15:45|25472.
01:15:46|25472.
01:15:47|25462.07
01:15:48|25455.48
01:15:50|25453.86
01:15:51|25452.
01:15:51|25452.
01:15:53|25453.62
01:15:54|25453.62
01:15:55|25450.08
01:15:56|25450.08
01:15:57|25450.08
01:15:58|25450.08
01:15:59|25450.08
01:16:00|25450.08
01:16:02|25450.08
01:16:02|25450.08
01:16:03|25450.08
01:16:04|25450.08
01:16:05|25450.11
01:16:06|25450.11
01:16:08|25450.11
01:16:09|25450.11
01:16:10|25450.11
01:16:11|25450.11
01:16:11|25450.11
01:16:13|25450.11
01:16:13|25450.11
01:16:15|25450.11
01:16:16|25450.11
01:16:17|25450.11
01:16:17|25450.11
01:16:19|25442.03
01:16:20|25442.03
01:16:20|25442.03
01:16:21|25442.03
01:16:22|25446.73
01:16:24|25446.73
01:16:24|25446.73
01:16:26|25446.73
01:16:27|25446.73
01:16:27|25446.73
01:16:28|25447.
01:16:30|25447.
01:16:31|25447.
01:16:32|25447.33
01:16:32|25447.33
01:16:34|25447.33
01:16:34|25453.5
01:16:36|25457.
01:16:36|25458.35
01:16:38|25458.35
01:16:39|25458.35
01:16:40|25458.35
01:16:41|25458.35
01:16:42|25458.35
01:16:43|25458.35
01:16:43|25458.35
01:16:45|25458.35
01:16:46|25458.35
01:16:47|25458.35
01:16:47|25458.35
01:16:49|25458.35
01:16:50|25458.35
01:16:51|25469.15
01:16:52|25469.15
01:16:52|25476.57
01:16:54|25476.57
01:16:55|25476.57
01:16:56|25476.57
01:16:57|25476.57
01:16:58|25476.57
01:16:58|25476.57
01:17:00|25480.03
01:17:01|25480.03
01:17:02|25480.03
01:17:03|25480.78
01:17:04|25480.78
01:17:05|25480.54
01:17:07|25480.46
01:17:07|25480.46
01:17:08|25480.46
01:17:09|25483.41
01:17:10|25483.4
01:17:11|25483.4
01:17:12|25483.36
01:17:13|25483.36
01:17:14|25483.36
01:17:15|25483.36
01:17:16|25483.36
01:17:17|25483.36
01:17:18|25483.36
01:17:19|25483.36
01:17:20|25483.36
01:17:21|25483.36
01:17:22|25487.47
01:17:23|25487.47
01:17:24|25489.61
01:17:25|25489.61
01:17:26|25488.39
01:17:27|25488.39
01:17:29|25488.39
01:17:30|25488.39
01:17:31|25486.56
01:17:32|25486.56
01:17:33|25486.56
01:17:33|25486.56
01:17:35|25486.56
01:17:35|25486.56
01:17:37|25486.56
01:17:37|25486.56
01:17:39|25486.56
01:17:39|25486.56
01:17:41|25486.56
01:17:42|25486.56
01:17:42|25486.56
01:17:44|25486.56
01:17:45|25486.56
01:17:46|25486.56
01:17:47|25486.56
01:17:48|25486.56
01:17:49|25486.56
01:17:49|25495.31
01:17:51|25495.32
01:17:52|25500.
01:17:52|25500.
01:17:54|25502.74
01:17:55|25502.74
01:17:57|25502.74
01:17:57|25502.74
01:17:58|25510.68
01:18:00|25511.01
01:18:00|25513.15
01:18:02|25513.13
01:18:03|25513.13
01:18:04|25513.15
01:18:05|25513.15
01:18:06|25513.15
01:18:07|25513.15
01:18:08|25513.15
01:18:10|25513.17
01:18:11|25513.17
01:18:12|25529.
01:18:12|25529.
01:18:14|25528.38
01:18:15|25514.08
01:18:15|25514.08
01:18:16|25514.08
01:18:17|25524.
01:18:19|25524.
01:18:19|25524.
01:18:21|25524.
01:18:22|25524.
01:18:23|25524.
01:18:24|25524.
01:18:25|25524.
01:18:25|25524.
01:18:26|25517.58
01:18:27|25517.58
01:18:29|25517.58
01:18:29|25517.58
01:18:31|25512.89
01:18:32|25512.89
01:18:32|25512.89
01:18:34|25512.89
01:18:34|25512.89
01:18:36|25512.89
01:18:36|25512.89
01:18:37|25513.73
01:18:39|25517.6
01:18:39|25519.
01:18:40|25525.93
01:18:41|25525.93
01:18:43|25525.93
01:18:44|25524.11
01:18:45|25524.11
01:18:45|25524.11
01:18:47|25524.11
01:18:48|25524.11
01:18:49|25522.
01:18:50|25522.
01:18:51|25522.
01:18:52|25522.
01:18:53|25522.
01:18:54|25522.
01:18:56|25522.
01:18:57|25522.
01:18:58|25524.14
01:18:59|25547.17
01:19:00|25558.58
01:19:02|25556.29
01:19:02|25530.8
01:19:03|25529.42
01:19:05|25542.19
01:19:05|25550.04
01:19:06|25540.21
01:19:07|25540.21
01:19:09|25540.21
01:19:10|25539.71
01:19:11|25539.71
01:19:12|25539.71
01:19:12|25557.48
01:19:13|25557.48
01:19:15|25557.48
01:19:16|25558.55
01:19:16|25558.55
01:19:17|25558.74
01:19:18|25560.
01:19:19|25559.31
01:19:20|25559.31
01:19:21|25556.
01:19:23|25552.51
01:19:24|25552.51
01:19:25|25549.93
01:19:26|25545.11
01:19:27|25546.
01:19:28|25546.
01:19:29|25546.
01:19:30|25546.
01:19:31|25544.94
01:19:32|25547.75
01:19:33|25547.75
01:19:34|25547.75
01:19:35|25547.75
01:19:36|25547.75
01:19:37|25547.75
01:19:38|25546.82
01:19:39|25544.51
01:19:40|25547.79
01:19:41|25547.79
01:19:42|25547.79
01:19:43|25545.84
01:19:44|25545.84
01:19:45|25545.84
01:19:46|25545.85
01:19:47|25545.85
01:19:48|25545.85
01:19:49|25545.85
01:19:50|25545.85
01:19:51|25545.85
01:19:52|25545.85
01:19:53|25545.85
01:19:54|25545.85
01:19:55|25545.85
01:19:57|25545.85
01:19:58|25545.85
01:19:59|25545.85
01:20:00|25545.85
01:20:01|25539.
01:20:02|25539.
01:20:04|25536.
01:20:04|25536.
01:20:05|25536.
01:20:06|25535.58
01:20:08|25535.58
01:20:08|25535.58
01:20:09|25535.58
01:20:10|25535.58
01:20:11|25535.58
01:20:12|25535.58
01:20:13|25535.58
01:20:14|25539.88
01:20:15|25537.
01:20:16|25537.
01:20:17|25537.
01:20:18|25537.
01:20:19|25537.
01:20:20|25527.04
01:20:21|25527.04
01:20:22|25527.04
01:20:23|25522.
01:20:24|25522.
01:20:26|25519.
01:20:26|25519.
01:20:27|25519.
01:20:28|25519.
01:20:29|25518.48
01:20:30|25524.74
01:20:31|25524.74
01:20:32|25524.74
01:20:33|25524.74
01:20:34|25519.9
01:20:35|25519.9
01:20:36|25516.99
01:20:37|25516.99
01:20:38|25519.
01:20:39|25519.
01:20:40|25519.
01:20:41|25519.
01:20:42|25519.
01:20:43|25519.
01:20:44|25519.
01:20:45|25519.
01:20:47|25521.86
01:20:47|25521.86
01:20:48|25521.86
01:20:49|25521.86
01:20:50|25521.86
01:20:51|25521.86
01:20:52|25521.86
01:20:53|25521.86
01:20:54|25521.86
01:20:55|25521.86
01:20:57|25521.86
01:20:58|25521.86
01:21:00|25513.
01:21:01|25507.41
01:21:02|25507.41
01:21:03|25507.41
01:21:04|25506.88
01:21:05|25506.86
01:21:06|25495.94
01:21:08|25496.
01:21:09|25496.
01:21:10|25506.
01:21:10|25506.
01:21:12|25506.
01:21:13|25507.
01:21:14|25507.
01:21:15|25507.
01:21:15|25507.
01:21:17|25507.
01:21:18|25507.
01:21:19|25507.
01:21:20|25507.
01:21:20|25507.
01:21:22|25494.05
01:21:23|25494.05
01:21:24|25494.05
01:21:24|25494.05
01:21:26|25494.05
01:21:27|25494.05
01:21:28|25494.05
01:21:29|25494.05
01:21:30|25494.05
01:21:31|25494.05
01:21:32|25494.05
01:21:33|25494.05
01:21:34|25494.05
01:21:35|25494.05
01:21:36|25489.06
01:21:37|25488.
01:21:38|25488.
01:21:39|25488.
01:21:40|25488.
01:21:41|25481.46
01:21:42|25481.46
01:21:43|25481.46
01:21:44|25481.46
01:21:45|25481.46
01:21:46|25481.46
01:21:47|25481.46
01:21:48|25481.46
01:21:49|25481.46
01:21:50|25481.46
01:21:51|25481.46
01:21:52|25481.46
01:21:53|25481.46
01:21:54|25481.46
01:21:55|25478.13
01:21:56|25478.13
01:21:57|25478.13
01:21:58|25478.13
01:21:59|25478.13
01:22:01|25478.13
01:22:02|25478.13
01:22:03|25478.13
01:22:04|25480.
01:22:05|25480.
01:22:06|25480.
01:22:07|25480.
01:22:08|25480.46
01:22:09|25480.46
01:22:10|25480.46
01:22:11|25480.46
01:22:12|25482.
01:22:13|25482.
01:22:14|25482.
01:22:15|25482.
01:22:16|25482.
01:22:17|25482.
01:22:18|25482.
01:22:19|25482.
01:22:20|25482.
01:22:22|25482.
01:22:23|25478.6
01:22:23|25478.6
01:22:24|25476.
01:22:26|25476.
01:22:27|25476.
01:22:28|25476.
01:22:29|25476.
01:22:29|25476.
01:22:31|25476.
01:22:31|25476.
01:22:32|25476.
01:22:34|25476.
01:22:34|25476.
01:22:36|25479.02
01:22:36|25477.57
01:22:38|25477.57
01:22:39|25477.57
01:22:40|25477.57
01:22:41|25477.57
01:22:42|25477.57
01:22:42|25477.57
01:22:44|25477.57
01:22:45|25477.57
01:22:46|25477.57
01:22:46|25477.57
01:22:47|25477.57
01:22:49|25477.57
01:22:50|25469.82
01:22:51|25469.5
01:22:52|25466.14
01:22:53|25462.05
01:22:54|25462.05
01:22:55|25462.05
01:22:56|25462.05
01:22:57|25462.05
01:22:58|25462.05
01:22:59|25462.05
01:23:01|25462.05
01:23:02|25464.68
01:23:03|25464.68
01:23:04|25464.68
01:23:05|25473.48
01:23:06|25473.48
01:23:08|25473.48
01:23:08|25473.48
01:23:09|25473.48
01:23:10|25473.48
01:23:11|25473.48
01:23:12|25469.74
01:23:13|25469.74
01:23:14|25470.
01:23:15|25470.
01:23:16|25470.
01:23:17|25470.
01:23:19|25470.
01:23:19|25470.
01:23:20|25470.
01:23:21|25470.
01:23:22|25470.4
01:23:23|25467.89
01:23:24|25467.89
01:23:25|25467.89
01:23:26|25467.89
01:23:27|25467.89
01:23:28|25466.23
01:23:30|25466.24
01:23:30|25466.24
01:23:31|25468.96
01:23:32|25468.96
01:23:33|25468.96
01:23:34|25468.96
01:23:36|25468.96
01:23:36|25468.96
01:23:37|25468.96
01:23:38|25468.96
01:23:39|25468.96
01:23:40|25468.96
01:23:41|25468.96
01:23:42|25468.96
01:23:43|25468.96
01:23:44|25468.96
01:23:45|25468.96
01:23:46|25472.97
01:23:47|25472.97
01:23:48|25472.97
01:23:49|25472.97
01:23:50|25472.97
01:23:51|25472.97
01:23:52|25472.97
01:23:53|25472.97
01:23:54|25472.97
01:23:55|25472.97
01:23:56|25464.99
01:23:57|25464.99
01:23:58|25463.24
01:23:59|25463.24
01:24:01|25463.24
01:24:02|25463.24
01:24:03|25463.24
01:24:04|25463.24
01:24:05|25463.24
01:24:06|25463.24
01:24:07|25463.24
01:24:08|25463.24
01:24:09|25463.24
01:24:10|25463.24
01:24:11|25463.24
01:24:12|25459.37
01:24:13|25459.37
01:24:14|25459.37
01:24:15|25459.37
01:24:16|25456.
01:24:17|25456.
01:24:18|25456.
01:24:19|25456.
01:24:21|25456.
01:24:21|25456.
01:24:22|25465.35
01:24:23|25452.
01:24:24|25451.44
01:24:26|25449.96
01:24:26|25449.96
01:24:27|25449.96
01:24:28|25449.96
01:24:29|25449.96
01:24:30|25449.96
01:24:31|25449.96
01:24:32|25449.
01:24:34|25449.
01:24:35|25449.
01:24:35|25454.78
01:24:37|25463.37
01:24:38|25463.37
01:24:39|25463.37
01:24:39|25463.37
01:24:41|25463.37
01:24:41|25463.37
01:24:43|25463.37
01:24:44|25463.37
01:24:45|25463.37
01:24:45|25463.37
01:24:46|25463.37
01:24:47|25463.37
01:24:48|25456.53
01:24:49|25456.53
01:24:50|25456.53
01:24:51|25456.53
01:24:52|25456.53
01:24:53|25456.53
01:24:54|25456.53
01:24:55|25456.53
01:24:57|25456.53
01:24:58|25456.53
01:24:59|25456.53
01:25:00|25456.53
01:25:01|25456.53
01:25:02|25456.53
01:25:03|25456.53
01:25:04|25456.53
01:25:06|25456.08
01:25:06|25456.08
01:25:07|25456.27
01:25:08|25456.27
01:25:10|25456.27
01:25:10|25456.27
01:25:11|25456.27
01:25:12|25456.27
01:25:13|25456.27
01:25:15|25465.65
01:25:15|25466.12
01:25:16|25466.12
01:25:18|25466.12
01:25:19|25466.12
01:25:20|25466.12
01:25:21|25466.12
01:25:21|25466.12
01:25:23|25466.12
01:25:23|25466.12
01:25:24|25466.12
01:25:25|25466.12
01:25:26|25466.12
01:25:27|25466.12
01:25:28|25466.12
01:25:30|25466.12
01:25:31|25457.02
01:25:31|25457.02
01:25:33|25457.02
01:25:33|25457.02
01:25:34|25457.02
01:25:36|25457.02
01:25:36|25457.02
01:25:38|25457.02
01:25:38|25457.02
01:25:39|25457.02
01:25:40|25457.02
01:25:41|25462.01
01:25:42|25462.01
01:25:44|25462.01
01:25:45|25462.01
01:25:46|25462.01
01:25:47|25462.01
01:25:48|25462.01
01:25:49|25463.7
01:25:49|25463.7
01:25:50|25461.55
01:25:51|25461.55
01:25:53|25461.63
01:25:53|25461.59
01:25:54|25461.59
01:25:56|25461.59
01:25:56|25461.59
01:25:57|25461.59
01:25:58|25461.59
01:25:59|25461.59
01:26:01|25461.59
01:26:01|25465.13
01:26:03|25465.13
01:26:04|25465.13
01:26:05|25465.13
01:26:07|25465.13
01:26:08|25465.13
01:26:08|25464.
01:26:10|25464.
01:26:10|25464.
01:26:12|25464.
01:26:12|25464.
01:26:13|25464.
01:26:14|25464.
01:26:16|25465.2
01:26:16|25465.2
01:26:17|25465.2
01:26:19|25465.2
01:26:19|25465.2
01:26:20|25465.2
01:26:21|25465.2
01:26:23|25465.2
01:26:24|25459.03
01:26:25|25461.09
01:26:27|25461.09
01:26:27|25461.91
01:26:28|25461.91
01:26:29|25460.24
01:26:30|25460.24
01:26:31|25460.24
01:26:32|25460.24
01:26:33|25460.24
01:26:34|25460.24
01:26:35|25460.24
01:26:36|25460.24
01:26:37|25460.24
01:26:38|25460.24
01:26:39|25456.54
01:26:40|25456.54
01:26:41|25456.54
01:26:42|25456.54
01:26:43|25456.54
01:26:44|25456.54
01:26:46|25456.54
01:26:46|25456.54
01:26:47|25456.54
01:26:48|25453.65
01:26:49|25448.91
01:26:50|25448.91
01:26:52|25448.91
01:26:52|25448.91
01:26:53|25447.35
01:26:54|25447.35
01:26:55|25447.35
01:26:56|25447.35
01:26:57|25447.
01:26:58|25447.
01:26:59|25438.49
01:27:00|25438.49
01:27:01|25440.13
01:27:02|25440.13
01:27:03|25440.13
01:27:04|25440.13
01:27:06|25427.03
01:27:06|25423.7
01:27:07|25426.86
01:27:09|25427.59
01:27:10|25427.59
01:27:10|25423.39
01:27:12|25423.39
01:27:12|25423.39
01:27:14|25420.65
01:27:15|25420.65
01:27:16|25428.65
01:27:17|25428.31
01:27:19|25428.31
01:27:20|25428.31
01:27:20|25428.31
01:27:21|25428.31
01:27:22|25428.31
01:27:23|25428.31
01:27:25|25428.31
01:27:26|25428.31
01:27:27|25428.31
01:27:28|25424.99
01:27:29|25424.99
01:27:30|25424.99
01:27:31|25424.99
01:27:32|25428.
01:27:33|25422.98
01:27:34|25422.98
01:27:35|25422.98
01:27:36|25422.98
01:27:37|25422.98
01:27:38|25422.98
01:27:39|25422.98
01:27:40|25422.98
01:27:41|25422.98
01:27:42|25422.98
01:27:43|25422.98
01:27:44|25422.98
01:27:45|25422.98
01:27:46|25422.98
01:27:47|25422.98
01:27:48|25420.96
01:27:49|25420.96
01:27:50|25420.96
01:27:51|25420.96
01:27:52|25420.96
01:27:53|25420.96
01:27:54|25420.96
01:27:55|25420.96
01:27:56|25420.96
01:27:57|25422.97
01:27:58|25422.97
01:27:59|25422.3
01:28:00|25423.
01:28:01|25425.26
01:28:02|25425.
01:28:03|25425.
01:28:05|25425.
01:28:05|25425.01
01:28:06|25425.01
01:28:08|25423.13
01:28:08|25423.13
01:28:10|25423.13
01:28:10|25420.66
01:28:11|25420.66
01:28:13|25413.17
01:28:14|25413.17
01:28:15|25413.17
01:28:16|25413.17
01:28:17|25413.17
01:28:18|25411.97
01:28:19|25411.97
01:28:19|25411.97
01:28:20|25411.16
01:28:21|25411.16
01:28:23|25411.16
01:28:24|25411.16
01:28:25|25411.97
01:28:25|25411.97
01:28:27|25411.97
01:28:28|25411.97
01:28:29|25411.97
01:28:29|25415.22
01:28:30|25415.79
01:28:32|25415.79
01:28:33|25415.79
01:28:34|25415.79
01:28:35|25415.79
01:28:36|25415.79
01:28:37|25415.79
01:28:37|25415.79
01:28:38|25415.79
01:28:40|25415.12
01:28:41|25415.12
01:28:42|25415.12
01:28:43|25415.12
01:28:44|25415.12
01:28:45|25415.12
01:28:46|25415.12
01:28:47|25415.12
01:28:48|25415.12
01:28:49|25415.12
01:28:50|25415.12
01:28:51|25415.12
01:28:52|25415.12
01:28:53|25415.12
01:28:54|25415.12
01:28:55|25415.12
01:28:56|25415.12
01:28:57|25415.12
01:28:58|25415.12
01:28:59|25415.12
01:29:00|25415.12
01:29:01|25415.12
01:29:03|25415.12
01:29:03|25415.12
01:29:04|25415.12
01:29:06|25417.21
01:29:07|25417.21
01:29:08|25417.21
01:29:09|25416.63
01:29:10|25416.63
01:29:11|25422.19
01:29:12|25422.19
01:29:13|25423.29
01:29:14|25423.29
01:29:15|25423.29
01:29:15|25427.36
01:29:17|25427.36
01:29:18|25427.36
01:29:19|25427.36
01:29:20|25421.
01:29:22|25421.
01:29:22|25421.
01:29:23|25421.
01:29:24|25421.
01:29:25|25421.
01:29:26|25415.75
01:29:27|25415.75
01:29:29|25415.75
01:29:30|25415.75
01:29:30|25415.75
01:29:31|25415.75
01:29:32|25411.17
01:29:33|25411.17
01:29:35|25411.17
01:29:36|25409.97
01:29:36|25409.97
01:29:37|25407.32
01:29:39|25407.31
01:29:40|25407.31
01:29:41|25407.31
01:29:42|25407.
01:29:43|25408.76
01:29:43|25408.76
01:29:44|25408.76
01:29:46|25408.76
01:29:46|25408.76
01:29:47|25408.76
01:29:49|25408.76
01:29:49|25408.76
01:29:50|25408.76
01:29:51|25408.76
01:29:52|25407.
01:29:54|25407.
01:29:55|25406.98
01:29:55|25406.98
01:29:56|25406.98
01:29:58|25405.51
01:29:58|25405.51
01:29:59|25405.51
01:30:01|25405.51
01:30:02|25405.51
01:30:03|25405.51
01:30:03|25405.51
01:30:05|25405.51
01:30:06|25405.51
01:30:07|25405.51
01:30:09|25405.51
01:30:09|25405.51
01:30:10|25405.51
01:30:11|25398.08
01:30:12|25393.02
01:30:13|25393.02
01:30:14|25393.16
01:30:15|25393.16
01:30:16|25393.16
01:30:17|25393.16
01:30:18|25393.16
01:30:20|25396.4
01:30:20|25396.37
01:30:21|25396.37
01:30:22|25394.75
01:30:23|25398.71
01:30:24|25398.71
01:30:25|25398.71
01:30:26|25398.71
01:30:27|25398.71
01:30:28|25398.71
01:30:29|25398.71
01:30:30|25397.42
01:30:31|25396.39
01:30:32|25396.39
01:30:33|25387.01
01:30:34|25394.24
01:30:35|25394.24
01:30:36|25389.99
01:30:37|25389.99
01:30:38|25389.99
01:30:40|25389.8
01:30:40|25389.61
01:30:42|25388.6
01:30:42|25387.01
01:30:43|25387.01
01:30:44|25386.97
01:30:46|25386.97
01:30:46|25386.97
01:30:48|25386.97
01:30:49|25386.97
01:30:49|25381.64
01:30:50|25381.64
01:30:51|25381.64
01:30:52|25381.64
01:30:53|25381.64
01:30:55|25380.79
01:30:55|25380.79
01:30:56|25380.79
01:30:57|25380.79
01:30:59|25380.79
01:30:59|25380.79
01:31:01|25380.79
01:31:02|25380.79
01:31:02|25380.79
01:31:03|25380.79
01:31:04|25364.29
01:31:06|25364.29
01:31:06|25364.29
01:31:07|25366.77
01:31:09|25364.29
01:31:10|25364.29
01:31:11|25364.29
01:31:12|25364.22
01:31:13|25364.22
01:31:14|25364.22
01:31:15|25364.22
01:31:19|25364.22
01:31:20|25358.03
01:31:21|25358.03
01:31:22|25359.59
01:31:23|25359.59
01:31:24|25359.59
01:31:25|25358.05
01:31:26|25358.05
01:31:27|25358.03
01:31:28|25358.03
01:31:29|25348.91
01:31:30|25348.91
01:31:31|25348.91
01:31:32|25348.91
01:31:33|25349.42
01:31:34|25354.44
01:31:34|25354.44
01:31:36|25354.44
01:31:37|25354.44
01:31:38|25354.44
01:31:39|25354.44
01:31:40|25354.44
01:31:41|25354.44
01:31:42|25351.31
01:31:42|25351.31
01:31:44|25349.48
01:31:45|25352.
01:31:46|25352.
01:31:47|25352.
01:31:48|25352.
01:31:49|25352.
01:31:50|25352.
01:31:51|25352.
01:31:52|25353.49
01:31:53|25353.49
01:31:54|25353.49
01:31:55|25353.49
01:31:56|25353.49
01:31:57|25353.49
01:31:58|25357.75
01:31:59|25357.75
01:32:00|25357.75
01:32:01|25357.75
01:32:02|25357.75
01:32:03|25357.75
01:32:04|25357.75
01:32:05|25344.23
01:32:07|25344.23
01:32:07|25344.23
01:32:09|25344.68
01:32:10|25344.68
01:32:11|25344.7
01:32:12|25344.7
01:32:13|25344.7
01:32:14|25344.7
01:32:15|25344.7
01:32:16|25344.7
01:32:16|25344.7
01:32:18|25356.5
01:32:18|25356.5
01:32:20|25357.03
01:32:21|25357.03
01:32:22|25357.03
01:32:23|25357.03
01:32:24|25357.03
01:32:25|25357.03
01:32:26|25357.03
01:32:27|25353.
01:32:28|25353.
01:32:29|25353.
01:32:30|25353.
01:32:31|25353.
01:32:32|25353.
01:32:33|25349.99
01:32:34|25356.98
01:32:35|25356.98
01:32:36|25356.98
01:32:37|25356.98
01:32:38|25356.98
01:32:39|25356.98
01:32:40|25351.1
01:32:42|25350.69
01:32:42|25351.26
01:32:43|25351.26
01:32:44|25351.43
01:32:45|25349.23
01:32:46|25349.23
01:32:47|25349.23
01:32:48|25344.96
01:32:49|25346.98
01:32:50|25345.05
01:32:52|25344.
01:32:52|25342.91
01:32:53|25342.91
01:32:54|25342.91
01:32:55|25342.55
01:32:56|25342.55
01:32:57|25342.55
01:32:58|25342.55
01:32:59|25342.55
01:33:00|25346.67
01:33:01|25346.67
01:33:02|25346.67
01:33:04|25346.67
01:33:04|25346.67
01:33:05|25343.54
01:33:06|25343.54
01:33:07|25343.54
01:33:08|25343.54
01:33:10|25343.54
01:33:11|25343.54
01:33:13|25343.54
01:33:14|25343.54
01:33:14|25343.54
01:33:16|25343.54
01:33:17|25343.54
01:33:18|25343.54
01:33:19|25343.54
01:33:20|25343.54
01:33:21|25343.54
01:33:22|25343.54
01:33:23|25342.55
01:33:24|25343.37
01:33:25|25344.62
01:33:26|25344.6
01:33:27|25344.6
01:33:28|25347.27
01:33:29|25352.96
01:33:31|25345.36
01:33:31|25348.
01:33:32|25346.12
01:33:33|25345.94
01:33:34|25345.31
01:33:35|25344.71
01:33:36|25344.43
01:33:37|25345.39
01:33:38|25345.61
01:33:39|25345.08
01:33:40|25345.08
01:33:41|25345.08
01:33:42|25345.08
01:33:43|25345.08
01:33:44|25345.08
01:33:45|25345.08
01:33:46|25345.08
01:33:47|25342.54
01:33:48|25332.36
01:33:49|25331.09
01:33:50|25326.48
01:33:51|25325.24
01:33:53|25325.24
01:33:53|25326.27
01:33:54|25326.27
01:33:55|25326.27
01:33:56|25326.27
01:33:58|25326.27
01:33:58|25336.83
01:33:59|25326.55
01:34:00|25326.55
01:34:01|25326.55
01:34:02|25323.01
01:34:03|25323.01
01:34:05|25323.01
01:34:05|25323.01
01:34:06|25323.01
01:34:08|25317.93
01:34:08|25311.74
01:34:10|25311.74
01:34:11|25305.01
01:34:12|25305.01
01:34:14|25309.93
01:34:15|25309.93
01:34:15|25319.48
01:34:16|25319.48
01:34:17|25319.48
01:34:18|25319.48
01:34:19|25319.48
01:34:20|25319.48
01:34:21|25319.48
01:34:22|25320.11
01:34:23|25323.13
01:34:24|25323.13
01:34:25|25323.13
01:34:26|25323.13
01:34:27|25323.13
01:34:28|25323.13
01:34:29|25323.13
01:34:31|25323.13
01:34:32|25323.13
01:34:32|25323.13
01:34:34|25323.13
01:34:34|25323.59
01:34:36|25323.59
01:34:36|25323.59
01:34:38|25323.59
01:34:39|25323.59
01:34:39|25323.59
01:34:40|25323.59
01:34:41|25323.59
01:34:42|25323.59
01:34:43|25323.59
01:34:44|25323.59
01:34:45|25328.
01:34:46|25328.
01:34:48|25328.17
01:34:49|25328.17
01:34:49|25331.71
01:34:50|25331.71
01:34:51|25338.02
01:34:52|25338.02
01:34:54|25338.02
01:34:54|25338.02
01:34:56|25331.18
01:34:57|25331.18
01:34:58|25331.18
01:34:59|25331.18
01:35:00|25331.18
01:35:01|25331.18
01:35:02|25331.18
01:35:03|25331.18
01:35:04|25343.03
01:35:05|25343.03
01:35:05|25343.03
01:35:06|25343.03
01:35:08|25343.03
01:35:09|25346.59
01:35:09|25346.59
01:35:10|25351.05
01:35:12|25351.18
01:35:13|25345.
01:35:14|25340.59
01:35:15|25344.32
01:35:16|25344.32
01:35:17|25344.32
01:35:18|25345.34
01:35:19|25345.34
01:35:20|25345.34
01:35:21|25338.73
01:35:22|25338.73
01:35:23|25340.
01:35:24|25340.
01:35:25|25340.
01:35:27|25340.
01:35:27|25340.
01:35:28|25340.
01:35:29|25340.
01:35:30|25340.
01:35:31|25341.83
01:35:32|25341.83
01:35:33|25341.83
01:35:34|25340.01
01:35:35|25340.01
01:35:37|25340.01
01:35:38|25340.01
01:35:39|25340.01
01:35:40|25340.01
01:35:41|25340.01
01:35:42|25340.01
01:35:43|25334.97
01:35:44|25334.97
01:35:45|25334.97
01:35:46|25334.97
01:35:47|25334.97
01:35:48|25334.97
01:35:49|25334.97
01:35:50|25334.97
01:35:51|25334.97
01:35:52|25334.97
01:35:53|25334.97
01:35:54|25334.97
01:35:55|25334.97
01:35:56|25334.97
01:35:57|25334.97
01:35:58|25334.97
01:35:59|25335.4
01:36:00|25335.4
01:36:01|25335.4
01:36:02|25335.4
01:36:03|25335.4
01:36:04|25335.4
01:36:05|25335.4
01:36:06|25335.4
01:36:07|25333.32
01:36:08|25333.32
01:36:10|25333.32
01:36:10|25333.32
01:36:11|25333.32
01:36:12|25333.32
01:36:14|25333.32
01:36:15|25333.32
01:36:16|25333.32
01:36:17|25333.32
01:36:18|25333.32
01:36:20|25322.82
01:36:21|25325.15
01:36:21|25325.15
01:36:22|25328.63
01:36:23|25328.63
01:36:25|25328.63
01:36:26|25327.09
01:36:27|25327.09
01:36:28|25327.09
01:36:29|25327.09
01:36:30|25327.09
01:36:31|25327.09
01:36:32|25327.09
01:36:33|25327.09
01:36:34|25324.79
01:36:35|25324.79
01:36:36|25324.79
01:36:37|25324.79
01:36:38|25324.79
01:36:39|25324.79
01:36:40|25324.79
01:36:41|25322.11
01:36:42|25322.11
01:36:43|25322.11
01:36:44|25322.11
01:36:45|25322.11
01:36:46|25322.11
01:36:47|25322.11
01:36:49|25331.73
01:36:49|25331.73
01:36:50|25331.73
01:36:51|25331.73
01:36:53|25331.73
01:36:53|25331.73
01:36:55|25331.73
01:36:56|25331.73
01:36:57|25331.73
01:36:58|25328.11
01:36:59|25328.11
01:37:00|25328.11
01:37:01|25315.46
01:37:02|25315.46
01:37:03|25315.95
01:37:04|25323.22
01:37:05|25323.22
01:37:06|25323.22
01:37:07|25323.22
01:37:08|25324.72
01:37:09|25322.67
01:37:10|25322.59
01:37:11|25322.59
01:37:12|25322.77
01:37:13|25321.77
01:37:14|25320.38
01:37:15|25320.2
01:37:16|25320.2
01:37:18|25320.2
01:37:19|25320.2
01:37:20|25320.2
01:37:21|25320.2
01:37:22|25320.2
01:37:23|25320.2
01:37:27|25320.2
01:37:27|25290.79
01:37:28|25293.82
01:37:29|25294.
01:37:30|25294.
01:37:31|25293.91
01:37:32|25293.91
01:37:33|25293.91
01:37:34|25293.91
01:37:35|25293.91
01:37:36|25293.91
01:37:37|25293.91
01:37:38|25293.91
01:37:39|25293.91
01:37:40|25294.
01:37:41|25294.
01:37:42|25291.
01:37:43|25291.
01:37:44|25291.
01:37:45|25291.
01:37:46|25291.
01:37:47|25291.
01:37:48|25291.
01:37:49|25291.43
01:37:50|25290.78
01:37:51|25287.99
01:37:52|25287.99
01:37:53|25287.99
01:37:54|25287.99
01:37:56|25287.99
01:37:56|25287.99
01:37:58|25287.99
01:37:58|25287.99
01:37:59|25287.99
01:38:00|25287.99
01:38:01|25287.99
01:38:02|25287.99
01:38:04|25287.99
01:38:04|25287.99
01:38:06|25287.99
01:38:07|25287.99
01:38:07|25287.99
01:38:09|25287.99
01:38:09|25287.99
01:38:10|25287.99
01:38:12|25287.99
01:38:13|25287.99
01:38:14|25287.99
01:38:15|25287.99
01:38:16|25287.99
01:38:18|25293.59
01:38:19|25293.59
01:38:19|25292.66
01:38:21|25292.66
01:38:21|25293.23
01:38:23|25293.23
01:38:24|25306.49
01:38:25|25308.
01:38:25|25308.
01:38:27|25308.
01:38:28|25308.
01:38:29|25311.
01:38:30|25311.
01:38:31|25311.
01:38:32|25311.
01:38:33|25311.
01:38:34|25311.
01:38:35|25311.
01:38:36|25311.
01:38:37|25311.
01:38:38|25311.
01:38:39|25311.
01:38:40|25311.
01:38:41|25311.
01:38:42|25311.
01:38:43|25315.08
01:38:44|25319.
01:38:45|25317.
01:38:46|25312.36
01:38:47|25312.36
01:38:48|25312.36
01:38:49|25312.36
01:38:50|25312.36
01:38:51|25312.36
01:38:52|25312.36
01:38:53|25315.09
01:38:54|25315.09
01:38:55|25315.09
01:38:56|25315.09
01:38:57|25315.09
01:38:58|25315.09
01:38:59|25315.09
01:39:01|25315.09
01:39:02|25316.94
01:39:03|25316.94
01:39:04|25316.94
01:39:05|25316.94
01:39:06|25316.94
01:39:07|25316.94
01:39:08|25316.94
01:39:09|25316.94
01:39:10|25316.94
01:39:11|25316.94
01:39:12|25316.94
01:39:13|25324.69
01:39:14|25321.19
01:39:15|25322.69
01:39:16|25323.51
01:39:18|25323.51
01:39:18|25323.51
01:39:19|25323.51
01:39:21|25323.51
01:39:21|25323.51
01:39:22|25323.51
01:39:23|25323.51
01:39:25|25326.99
01:39:26|25326.99
01:39:27|25326.99
01:39:28|25326.99
01:39:29|25326.99
01:39:30|25330.63
01:39:31|25330.63
01:39:32|25332.63
01:39:33|25330.32
01:39:34|25330.32
01:39:35|25331.29
01:39:36|25331.29
01:39:37|25332.99
01:39:38|25332.99
01:39:39|25332.99
01:39:40|25337.99
01:39:41|25337.99
01:39:42|25337.99
01:39:43|25336.79
01:39:44|25336.79
01:39:45|25336.79
01:39:46|25341.52
01:39:48|25341.52
01:39:48|25341.52
01:39:49|25341.52
01:39:50|25341.52
01:39:52|25341.52
01:39:52|25341.52
01:39:53|25341.52
01:39:54|25342.24
01:39:55|25342.24
01:39:56|25342.24
01:39:57|25342.24
01:39:58|25342.24
01:39:59|25342.24
01:40:00|25344.11
01:40:01|25344.11
01:40:02|25344.11
01:40:03|25344.11
01:40:04|25346.79
01:40:05|25346.79
01:40:06|25346.79
01:40:07|25347.5
01:40:08|25350.
01:40:09|25351.67
01:40:10|25355.1
01:40:11|25355.1
01:40:13|25355.1
01:40:13|25356.4
01:40:14|25351.39
01:40:15|25359.01
01:40:17|25353.32
01:40:18|25353.32
01:40:19|25359.03
01:40:20|25359.01
01:40:22|25359.75
01:40:22|25359.75
01:40:24|25359.75
01:40:25|25359.75
01:40:26|25360.09
01:40:26|25364.67
01:40:28|25364.67
01:40:29|25364.67
01:40:30|25361.99
01:40:31|25361.99
01:40:32|25360.17
01:40:33|25360.17
01:40:33|25360.39
01:40:35|25360.39
01:40:36|25360.39
01:40:37|25360.39
01:40:38|25360.39
01:40:39|25360.39
01:40:40|25360.39
01:40:41|25360.39
01:40:41|25360.39
01:40:43|25360.39
01:40:44|25360.39
01:40:45|25367.26
01:40:46|25367.26
01:40:46|25367.26
01:40:48|25367.06
01:40:49|25367.06
01:40:50|25367.06
01:40:51|25367.06
01:40:52|25367.06
01:40:53|25367.28
01:40:54|25367.28
01:40:55|25367.28
01:40:56|25359.22
01:40:57|25347.23
01:40:58|25347.23
01:40:59|25347.23
01:41:00|25345.75
01:41:02|25345.75
01:41:02|25345.75
01:41:03|25345.75
01:41:04|25345.75
01:41:05|25345.75
01:41:06|25345.75
01:41:07|25345.75
01:41:08|25345.75
01:41:09|25345.75
01:41:10|25345.75
01:41:11|25345.75
01:41:12|25345.75
01:41:13|25345.75
01:41:14|25345.75
01:41:15|25345.75
01:41:16|25345.75
01:41:18|25345.75
01:41:19|25345.75
01:41:20|25345.75
01:41:22|25341.
01:41:22|25341.
01:41:24|25341.58
01:41:25|25344.
01:41:26|25344.
01:41:27|25345.79
01:41:27|25345.79
01:41:29|25345.79
01:41:30|25345.79
01:41:31|25345.79
01:41:32|25345.79
01:41:33|25345.79
01:41:34|25345.79
01:41:35|25345.79
01:41:36|25345.79
01:41:37|25345.79
01:41:38|25345.79
01:41:39|25345.79
01:41:40|25345.79
01:41:41|25345.79
01:41:42|25353.93
01:41:43|25353.93
01:41:44|25353.93
01:41:45|25353.93
01:41:46|25353.93
01:41:47|25361.8
01:41:48|25361.8
01:41:49|25361.8
01:41:50|25361.8
01:41:51|25361.8
01:41:53|25361.8
01:41:53|25361.8
01:41:54|25361.8
01:41:55|25361.8
01:41:56|25361.8
01:41:58|25361.8
01:41:58|25361.8
01:41:59|25361.8
01:42:00|25361.8
01:42:01|25361.8
01:42:02|25361.8
01:42:03|25361.8
01:42:04|25361.8
01:42:05|25361.8
01:42:06|25364.15
01:42:07|25364.15
01:42:09|25364.15
01:42:09|25364.19
01:42:10|25364.94
01:42:11|25364.94
01:42:12|25364.94
01:42:13|25364.94
01:42:14|25364.94
01:42:15|25364.94
01:42:16|25364.94
01:42:17|25364.94
01:42:19|25364.94
01:42:20|25364.94
01:42:21|25364.94
01:42:23|25364.94
01:42:23|25364.94
01:42:24|25364.94
01:42:26|25364.94
01:42:26|25364.94
01:42:27|25364.94
01:42:28|25364.94
01:42:29|25364.94
01:42:31|25364.94
01:42:31|25364.94
01:42:33|25364.94
01:42:34|25364.94
01:42:35|25364.94
01:42:36|25364.94
01:42:36|25358.9
01:42:37|25358.9
01:42:38|25358.9
01:42:39|25358.9
01:42:40|25358.9
01:42:42|25358.9
01:42:42|25358.9
01:42:43|25358.9
01:42:45|25355.7
01:42:46|25355.7
01:42:47|25357.7
01:42:48|25357.7
01:42:48|25357.7
01:42:49|25357.7
01:42:50|25357.7
01:42:52|25357.7
01:42:52|25357.7
01:42:53|25357.7
01:42:55|25357.7
01:42:56|25357.7
01:42:57|25357.7
01:42:58|25357.7
01:42:58|25357.7
01:43:00|25357.7
01:43:00|25357.7
01:43:02|25357.74
01:43:02|25357.74
01:43:04|25357.74
01:43:05|25357.74
01:43:06|25357.74
01:43:07|25357.74
01:43:08|25357.74
01:43:09|25357.74
01:43:10|25357.74
01:43:11|25357.74
01:43:11|25359.31
01:43:13|25359.31
01:43:14|25359.31
01:43:15|25359.31
01:43:16|25358.97
01:43:17|25358.97
01:43:18|25358.97
01:43:19|25358.97
01:43:21|25358.97
01:43:21|25358.97
01:43:23|25358.97
01:43:31|25364.78
01:43:32|25364.6
01:43:33|25364.6
01:43:33|25365.
01:43:35|25365.
01:43:36|25365.
01:43:37|25365.
01:43:38|25365.
01:43:39|25365.
01:43:40|25365.
01:43:41|25365.
01:43:42|25365.
01:43:43|25365.
01:43:44|25365.
01:43:44|25365.
01:43:46|25365.
01:43:47|25365.
01:43:48|25365.
01:43:49|25365.
01:43:50|25365.
01:43:50|25365.
01:43:52|25365.
01:43:53|25365.
01:43:53|25365.
01:43:55|25365.
01:43:56|25365.
01:43:57|25365.
01:43:58|25365.
01:43:59|25365.
01:43:59|25365.
01:44:01|25365.
01:44:01|25365.
01:44:02|25365.
01:44:03|25365.
01:44:05|25365.
01:44:06|25365.
01:44:06|25365.
01:44:08|25365.
01:44:09|25365.
01:44:09|25365.
01:44:11|25365.
01:44:12|25365.
01:44:13|25365.
01:44:14|25365.
01:44:15|25365.
01:44:15|25362.97
01:44:17|25362.97
01:44:18|25362.97
01:44:19|25362.97
01:44:20|25362.97
01:44:21|25362.97
01:44:23|25362.97
01:44:24|25362.97
01:44:25|25368.09
01:44:26|25368.09
01:44:27|25368.09
01:44:28|25368.09
01:44:29|25368.09
01:44:30|25368.09
01:44:31|25368.09
01:44:32|25368.09
01:44:33|25368.09
01:44:34|25368.09
01:44:35|25370.
01:44:36|25370.
01:44:37|25370.
01:44:38|25370.
01:44:39|25370.
01:44:40|25379.
01:44:41|25379.
01:44:42|25379.
01:44:43|25379.
01:44:44|25379.
01:44:45|25379.
01:44:46|25379.
01:44:48|25379.
01:44:48|25379.
01:44:49|25379.
01:44:50|25379.
01:44:51|25379.
01:44:52|25379.
01:44:53|25378.82
01:44:54|25378.82
01:44:55|25378.82
01:44:56|25378.82
01:44:58|25378.82
01:44:58|25378.82
01:44:59|25378.82
01:45:00|25378.82
01:45:01|25378.82
01:45:02|25377.
01:45:03|25377.
01:45:04|25377.
01:45:05|25377.
01:45:06|25377.
01:45:07|25377.
01:45:09|25377.
01:45:09|25377.
01:45:10|25377.
01:45:11|25377.
01:45:12|25364.
01:45:13|25364.61
01:45:14|25364.61
01:45:15|25364.61
01:45:16|25364.61
01:45:17|25364.61
01:45:18|25362.25
01:45:19|25362.25
01:45:20|25362.25
01:45:22|25362.25
01:45:24|25362.25
01:45:24|25362.25
01:45:25|25362.25
01:45:26|25362.25
01:45:27|25362.25
01:45:29|25362.25
01:45:29|25362.25
01:45:30|25362.25
01:45:31|25362.25
01:45:32|25362.25
01:45:33|25359.
01:45:35|25359.
01:45:35|25359.
01:45:36|25359.
01:45:37|25359.
01:45:38|25359.
01:45:40|25359.
01:45:40|25359.
01:45:41|25359.
01:45:42|25359.
01:45:43|25353.02
01:45:44|25353.02
01:45:45|25353.02
01:45:46|25353.02
01:45:47|25353.02
01:45:48|25353.02
01:45:49|25353.02
01:45:50|25353.02
01:45:51|25353.02
01:45:52|25353.02
01:45:53|25353.02
01:45:54|25353.02
01:45:55|25353.02
01:45:56|25353.02
01:45:57|25360.71
01:45:58|25360.71
01:45:59|25360.71
01:46:00|25360.71
01:46:02|25366.47
01:46:02|25371.64
01:46:03|25366.99
01:46:04|25366.99
01:46:05|25366.99
01:46:07|25366.99
01:46:07|25372.05
01:46:08|25372.05
01:46:09|25377.05
01:46:10|25381.99
01:46:11|25381.99
01:46:12|25381.99
01:46:13|25381.99
01:46:14|25377.
01:46:15|25377.
01:46:17|25377.
01:46:17|25376.83
01:46:18|25376.83
01:46:19|25376.83
01:46:20|25376.83
01:46:21|25376.83
01:46:23|25376.83
01:46:24|25376.83
01:46:25|25376.83
01:46:26|25380.65
01:46:27|25380.65
01:46:29|25382.1
01:46:29|25382.1
01:46:30|25382.1
01:46:31|25382.1
01:46:32|25382.1
01:46:33|25382.1
01:46:34|25382.1
01:46:35|25382.1
01:46:36|25382.1
01:46:37|25386.05
01:46:38|25386.05
01:46:39|25386.05
01:46:40|25386.05
01:46:41|25386.05
01:46:42|25386.05
01:46:43|25386.05
01:46:44|25386.05
01:46:46|25386.05
01:46:46|25380.27
01:46:47|25380.01
01:46:48|25380.01
01:46:49|25380.01
01:46:51|25378.
01:46:51|25378.
01:46:52|25378.
01:46:53|25378.
01:46:54|25378.
01:46:56|25378.
01:46:57|25378.
01:46:58|25378.
01:46:59|25373.33
01:47:00|25373.33
01:47:00|25373.33
01:47:02|25373.33
01:47:03|25373.33
01:47:03|25373.33
01:47:05|25373.33
01:47:06|25373.33
01:47:07|25373.33
01:47:08|25373.33
01:47:09|25373.33
01:47:10|25373.33
01:47:11|25382.85
01:47:12|25382.99
01:47:13|25382.99
01:47:14|25382.99
01:47:14|25382.99
01:47:16|25383.
01:47:16|25383.
01:47:18|25383.
01:47:19|25383.
01:47:20|25383.
01:47:21|25383.
01:47:22|25382.99
01:47:22|25382.99
01:47:24|25382.99
01:47:25|25388.99
01:47:27|25388.99
01:47:28|25388.99
01:47:28|25388.99
01:47:30|25388.99
01:47:31|25388.99
01:47:32|25388.99
01:47:32|25388.99
01:47:34|25388.99
01:47:35|25388.99
01:47:35|25388.99
01:47:37|25388.99
01:47:37|25388.99
01:47:39|25388.99
01:47:39|25388.99
01:47:40|25388.99
01:47:41|25388.99
01:47:42|25388.99
01:47:43|25388.99
01:47:45|25388.99
01:47:45|25388.99
01:47:46|25388.99
01:47:48|25388.99
01:47:49|25388.99
01:47:50|25388.99
01:47:51|25388.99
01:47:52|25388.99
01:47:53|25388.99
01:47:53|25388.99
01:47:55|25388.99
01:47:55|25388.99
01:47:56|25391.96
01:47:57|25391.96
01:47:58|25391.92
01:47:59|25391.23
01:48:00|25391.23
01:48:02|25393.03
01:48:02|25393.03
01:48:03|25393.03
01:48:05|25397.99
01:48:05|25397.99
01:48:06|25397.99
01:48:07|25397.99
01:48:09|25397.99
01:48:10|25397.99
01:48:11|25409.96
01:48:11|25409.96
01:48:13|25408.36
01:48:14|25409.97
01:48:15|25409.97
01:48:16|25418.
01:48:17|25418.
01:48:19|25418.
01:48:19|25418.93
01:48:20|25419.99
01:48:22|25421.31
01:48:22|25421.31
01:48:24|25421.31
01:48:25|25421.31
01:48:26|25421.31
01:48:27|25408.17
01:48:28|25412.23
01:48:29|25412.23
01:48:30|25412.23
01:48:31|25412.23
01:48:32|25412.23
01:48:33|25412.23
01:48:34|25412.23
01:48:35|25412.23
01:48:36|25412.23
01:48:37|25412.23
01:48:37|25412.23
01:48:39|25412.23
01:48:40|25424.99
01:48:41|25424.99
01:48:42|25420.73
01:48:43|25420.73
01:48:44|25420.73
01:48:45|25420.73
01:48:46|25420.73
01:48:47|25420.73
01:48:48|25420.73
01:48:49|25420.73
01:48:51|25420.73
01:48:51|25420.73
01:48:52|25420.73
01:48:53|25421.41
01:48:54|25421.41
01:48:55|25421.41
01:48:56|25421.41
01:48:57|25421.41
01:48:58|25421.41
01:48:59|25421.41
01:49:00|25412.11
01:49:01|25412.11
01:49:02|25415.44
01:49:03|25415.
01:49:04|25415.
01:49:05|25415.
01:49:06|25415.
01:49:07|25407.32
01:49:08|25407.32
01:49:09|25407.32
01:49:10|25407.32
01:49:11|25407.32
01:49:12|25405.69
01:49:13|25405.69
01:49:14|25405.69
01:49:15|25406.14
01:49:16|25406.14
01:49:17|25406.14
01:49:18|25406.14
01:49:19|25406.96
01:49:20|25408.97
01:49:21|25408.97
01:49:22|25408.02
01:49:23|25408.02
01:49:24|25407.08
01:49:25|25407.08
01:49:27|25406.15
01:49:28|25406.15
01:49:29|25406.15
01:49:30|25406.15
01:49:31|25406.15
01:49:32|25406.15
01:49:32|25406.15
01:49:34|25406.15
01:49:34|25406.15
01:49:36|25406.15
01:49:37|25406.15
01:49:38|25406.15
01:49:39|25406.15
01:49:40|25406.15
01:49:41|25406.15
01:49:42|25406.15
01:49:43|25406.15
01:49:44|25406.15
01:49:45|25406.15
01:49:46|25406.15
01:49:47|25406.15
01:49:48|25398.98
01:49:49|25398.98
01:49:50|25398.98
01:49:51|25398.98
01:49:52|25398.98
01:49:53|25398.98
01:49:54|25398.98
01:49:55|25398.98
01:49:57|25398.98
01:49:57|25398.98
01:49:58|25398.98
01:49:59|25398.9
01:50:00|25398.9
01:50:02|25398.9
01:50:02|25398.9
01:50:03|25398.9
01:50:04|25398.9
01:50:05|25398.9
01:50:06|25398.9
01:50:08|25398.9
01:50:08|25398.9
01:50:09|25398.9
01:50:10|25398.9
01:50:11|25390.
01:50:12|25395.32
01:50:13|25395.32
01:50:14|25395.32
01:50:15|25395.32
01:50:16|25395.32
01:50:17|25395.32
01:50:18|25395.
01:50:19|25395.
01:50:20|25395.
01:50:21|25390.
01:50:22|25390.
01:50:23|25390.
01:50:24|25388.78
01:50:25|25390.
01:50:27|25390.
01:50:28|25390.
01:50:30|25390.
01:50:30|25390.
01:50:31|25390.
01:50:32|25390.44
01:50:33|25390.44
01:50:35|25390.44
01:50:35|25390.44
01:50:36|25390.44
01:50:37|25390.44
01:50:38|25390.44
01:50:40|25390.44
01:50:40|25390.65
01:50:41|25390.65
01:50:42|25390.65
01:50:43|25390.65
01:50:44|25390.65
01:50:46|25390.65
01:50:46|25390.65
01:50:47|25390.65
01:50:48|25388.78
01:50:49|25388.78
01:50:51|25388.78
01:50:52|25388.78
01:50:52|25388.78
01:50:53|25388.78
01:50:55|25388.78
01:50:55|25388.78
01:50:56|25388.78
01:50:57|25388.78
01:50:59|25388.78
01:50:59|25388.78
01:51:01|25388.78
01:51:02|25388.78
01:51:03|25388.78
01:51:04|25388.78
01:51:05|25388.78
01:51:07|25388.78
01:51:07|25388.78
01:51:08|25388.78
01:51:09|25388.78
01:51:10|25388.78
01:51:12|25388.78
01:51:12|25388.78
01:51:13|25388.78
01:51:14|25388.78
01:51:15|25388.78
01:51:16|25388.78
01:51:17|25388.78
01:51:18|25388.78
01:51:19|25388.78
01:51:20|25388.78
01:51:22|25409.33
01:51:23|25409.33
01:51:24|25409.33
01:51:25|25406.29
01:51:25|25406.29
01:51:26|25406.29
01:51:28|25406.29
01:51:29|25408.16
01:51:30|25408.16
01:51:31|25408.18
01:51:32|25408.18
01:51:33|25408.18
01:51:35|25405.24
01:51:35|25405.24
01:51:36|25405.24
01:51:37|25406.42
01:51:39|25396.6
01:51:39|25389.83
01:51:40|25389.83
01:51:41|25389.83
01:51:42|25389.83
01:51:44|25389.83
01:51:45|25389.83
01:51:45|25389.83
01:51:46|25389.83
01:51:48|25391.32
01:51:49|25391.32
01:51:50|25391.32
01:51:51|25391.32
01:51:52|25391.32
01:51:53|25391.32
01:51:54|25389.15
01:51:55|25389.15
01:51:56|25389.15
01:51:57|25389.15
01:51:58|25389.15
01:51:59|25389.15
01:52:00|25389.15
01:52:01|25387.48
01:52:02|25388.31
01:52:03|25388.31
01:52:04|25388.31
01:52:05|25388.31
01:52:06|25388.31
01:52:07|25388.31
01:52:08|25388.31
01:52:09|25388.31
01:52:10|25388.31
01:52:11|25388.31
01:52:12|25388.31
01:52:13|25388.31
01:52:14|25388.31
01:52:15|25388.31
01:52:16|25388.31
01:52:17|25388.31
01:52:18|25388.31
01:52:19|25388.31
01:52:20|25388.31
01:52:21|25388.31
01:52:22|25388.31
01:52:23|25388.31
01:52:24|25388.31
01:52:25|25396.77
01:52:26|25396.77
01:52:27|25396.77
01:52:29|25396.77
01:52:30|25396.77
01:52:31|25396.77
01:52:32|25396.77
01:52:33|25396.77
01:52:34|25396.77
01:52:35|25396.77
01:52:36|25396.77
01:52:37|25396.77
01:52:38|25400.
01:52:39|25400.
01:52:40|25400.
01:52:41|25400.
01:52:42|25400.
01:52:43|25400.
01:52:44|25400.
01:52:45|25400.
01:52:46|25400.
01:52:47|25393.99
01:52:48|25393.99
01:52:49|25396.
01:52:50|25396.
01:52:51|25396.
01:52:52|25396.
01:52:53|25396.
01:52:54|25396.
01:52:55|25398.47
01:52:56|25398.47
01:52:57|25398.47
01:52:58|25398.47
01:52:59|25398.47
01:53:00|25398.47
01:53:01|25398.47
01:53:02|25398.47
01:53:03|25398.47
01:53:04|25397.17
01:53:05|25397.17
01:53:06|25397.17
01:53:07|25397.17
01:53:08|25397.17
01:53:09|25397.17
01:53:10|25397.17
01:53:11|25397.17
01:53:12|25397.17
01:53:13|25397.17
01:53:14|25397.17
01:53:15|25397.17
01:53:17|25397.17
01:53:17|25397.17
01:53:19|25397.17
01:53:20|25397.17
01:53:21|25397.17
01:53:21|25397.17
01:53:23|25400.31
01:53:24|25397.91
01:53:25|25398.04
01:53:26|25398.04
01:53:26|25398.04
01:53:28|25398.04
01:53:28|25398.04
01:53:30|25398.04
01:53:31|25398.04
01:53:33|25398.04
01:53:34|25398.04
01:53:34|25398.04
01:53:35|25398.04
01:53:36|25398.04
01:53:37|25399.98
01:53:39|25399.98
01:53:39|25399.98
01:53:40|25399.98
01:53:41|25399.98
01:53:42|25399.98
01:53:44|25399.98
01:53:45|25399.98
01:53:46|25399.98
01:53:47|25399.98
01:53:48|25399.98
01:53:49|25399.98
01:53:50|25399.98
01:53:51|25399.98
01:53:52|25399.98
01:53:53|25407.79
01:53:54|25411.93
01:53:55|25411.93
01:53:56|25411.93
01:53:57|25411.93
01:53:58|25411.93
01:53:59|25416.28
01:54:00|25416.28
01:54:01|25416.28
01:54:02|25416.28
01:54:03|25416.28
01:54:04|25416.28
01:54:05|25416.28
01:54:06|25416.28
01:54:07|25416.28
01:54:08|25416.28
01:54:09|25416.28
01:54:10|25416.28
01:54:11|25416.28
01:54:12|25416.28
01:54:13|25416.28
01:54:14|25416.28
01:54:15|25416.28
01:54:16|25416.28
01:54:17|25416.28
01:54:18|25416.28
01:54:19|25416.28
01:54:20|25416.28
01:54:21|25418.
01:54:22|25418.
01:54:23|25418.
01:54:24|25418.
01:54:25|25418.
01:54:26|25418.
01:54:27|25418.
01:54:28|25418.
01:54:30|25418.
01:54:31|25418.
01:54:32|25418.
01:54:33|25418.
01:54:34|25418.
01:54:35|25416.49
01:54:36|25416.49
01:54:38|25409.86
01:54:39|25404.33
01:54:40|25404.33
01:54:40|25402.81
01:54:42|25401.16
01:54:43|25401.27
01:54:43|25401.47
01:54:45|25401.47
01:54:46|25401.47
01:54:47|25401.47
01:54:47|25401.47
01:54:49|25401.47
01:54:49|25401.47
01:54:51|25401.29
01:54:52|25401.29
01:54:53|25401.29
01:54:54|25401.29
01:54:54|25401.29
01:54:55|25401.29
01:54:56|25396.95
01:54:58|25396.95
01:54:58|25396.95
01:55:00|25396.95
01:55:01|25396.95
01:55:01|25396.95
01:55:02|25394.98
01:55:04|25393.91
01:55:04|25389.71
01:55:05|25389.71
01:55:06|25389.71
01:55:08|25389.71
01:55:08|25389.71
01:55:09|25389.71
01:55:11|25389.71
01:55:12|25389.71
01:55:12|25389.71
01:55:13|25389.71
01:55:15|25389.71
01:55:15|25389.71
01:55:16|25389.71
01:55:17|25389.71
01:55:18|25389.71
01:55:19|25389.71
01:55:20|25389.71
01:55:21|25389.71
01:55:22|25389.71
01:55:23|25387.15
01:55:24|25387.15
01:55:25|25387.15
01:55:27|25387.15
01:55:27|25387.15
01:55:29|25387.18
01:55:29|25387.18
01:55:30|25387.18
01:55:32|25387.18
01:55:34|25387.18
01:55:34|25387.18
01:55:35|25387.18
01:55:36|25387.18
01:55:38|25387.18
01:55:39|25388.22
01:55:39|25386.51
01:55:41|25386.51
01:55:42|25386.51
01:55:43|25386.51
01:55:44|25386.51
01:55:45|25386.51
01:55:46|25386.51
01:55:47|25386.51
01:55:48|25386.51
01:55:48|25386.58
01:55:50|25377.78
01:55:51|25377.
01:55:51|25377.
01:55:53|25377.
01:55:54|25377.
01:55:55|25375.02
01:55:56|25375.02
01:55:56|25375.01
01:55:58|25375.01
01:55:59|25375.01
01:56:00|25375.01
01:56:01|25375.01
01:56:02|25375.01
01:56:03|25375.01
01:56:04|25375.01
01:56:05|25375.01
01:56:05|25375.01
01:56:07|25375.01
01:56:07|25375.01
01:56:09|25375.01
01:56:10|25375.01
01:56:11|25375.01
01:56:12|25367.98
01:56:12|25367.98
01:56:14|25367.98
01:56:15|25367.98
01:56:16|25367.98
01:56:17|25367.98
01:56:18|25367.98
01:56:19|25367.01
01:56:20|25367.01
01:56:21|25367.
01:56:22|25367.
01:56:23|25367.01
01:56:24|25367.01
01:56:25|25367.01
01:56:26|25367.01
01:56:27|25367.01
01:56:28|25367.01
01:56:29|25367.01
01:56:30|25367.01
01:56:31|25367.01
01:56:32|25367.01
01:56:34|25367.01
01:56:34|25363.94
01:56:35|25363.94
01:56:37|25363.94
01:56:37|25363.94
01:56:38|25363.94
01:56:39|25363.94
01:56:40|25363.94
01:56:42|25363.94
01:56:43|25363.94
01:56:44|25363.94
01:56:45|25363.94
01:56:46|25363.94
01:56:47|25363.94
01:56:48|25363.94
01:56:49|25362.15
01:56:50|25362.15
01:56:51|25362.15
01:56:52|25362.15
01:56:53|25362.15
01:56:54|25362.15
01:56:54|25362.15
01:56:56|25362.15
01:56:57|25362.15
01:56:58|25362.15
01:56:59|25362.15
01:57:00|25362.15
01:57:01|25362.15
01:57:02|25362.15
01:57:03|25362.15
01:57:04|25362.15
01:57:05|25362.15
01:57:06|25362.15
01:57:07|25362.15
01:57:08|25362.15
01:57:09|25362.15
01:57:10|25362.15
01:57:11|25362.15
01:57:12|25362.15
01:57:13|25364.48
01:57:14|25364.48
01:57:15|25364.48
01:57:16|25364.48
01:57:17|25371.17
01:57:18|25371.17
01:57:19|25375.01
01:57:21|25375.01
01:57:21|25375.01
01:57:22|25375.01
01:57:23|25375.01
01:57:24|25375.01
01:57:25|25375.01
01:57:26|25375.01
01:57:27|25375.01
01:57:28|25375.01
01:57:29|25375.01
01:57:30|25375.01
01:57:31|25375.01
01:57:32|25375.01
01:57:34|25375.01
01:57:35|25368.61
01:57:35|25368.61
01:57:37|25368.61
01:57:38|25368.61
01:57:39|25368.61
01:57:40|25368.61
01:57:41|25368.61
01:57:42|25368.61
01:57:43|25368.61
01:57:43|25368.61
01:57:45|25368.61
01:57:45|25368.61
01:57:47|25368.61
01:57:48|25368.61
01:57:49|25368.61
01:57:49|25368.61
01:57:51|25368.61
01:57:52|25368.61
01:57:53|25358.91
01:57:54|25358.91
01:57:55|25358.91
01:57:56|25358.91
01:57:57|25354.7
01:57:58|25354.7
01:57:59|25354.7
01:58:00|25354.7
01:58:01|25354.7
01:58:02|25354.7
01:58:03|25354.7
01:58:04|25354.7
01:58:05|25354.7
01:58:06|25354.78
01:58:07|25354.78
01:58:09|25351.
01:58:09|25358.03
01:58:10|25358.03
01:58:11|25358.03
01:58:12|25358.03
01:58:13|25358.03
01:58:14|25358.03
01:58:15|25353.37
01:58:16|25353.37
01:58:17|25353.37
01:58:18|25353.37
01:58:20|25353.2
01:58:21|25353.2
01:58:22|25353.2
01:58:23|25353.2
01:58:23|25353.2
01:58:25|25353.2
01:58:26|25353.2
01:58:27|25353.2
01:58:28|25353.2
01:58:29|25353.2
01:58:30|25353.2
01:58:30|25353.2
01:58:32|25353.2
01:58:32|25353.2
01:58:34|25353.2
01:58:35|25353.2
01:58:36|25353.2
01:58:38|25353.2
01:58:38|25353.2
01:58:40|25353.2
01:58:41|25353.2
01:58:41|25353.2
01:58:43|25353.2
01:58:43|25353.2
01:58:45|25353.2
01:58:46|25348.
01:58:47|25348.
01:58:48|25346.99
01:58:49|25346.99
01:58:50|25346.99
01:58:51|25346.99
01:58:52|25346.98
01:58:53|25346.98
01:58:54|25346.98
01:58:55|25346.98
01:58:56|25346.98
01:58:57|25346.98
01:58:58|25346.98
01:58:59|25346.98
01:59:00|25346.98
01:59:01|25346.98
01:59:02|25346.98
01:59:03|25346.98
01:59:04|25343.98
01:59:05|25343.98
01:59:06|25342.04
01:59:07|25342.04
01:59:08|25342.04
01:59:09|25342.04
01:59:10|25342.04
01:59:12|25342.04
01:59:13|25342.04
01:59:14|25342.04
01:59:14|25342.04
01:59:16|25342.04
01:59:16|25342.04
01:59:18|25342.04
01:59:18|25342.04
01:59:19|25342.04
01:59:20|25342.04
01:59:21|25342.04
01:59:22|25342.04
01:59:24|25342.04
01:59:25|25342.04
01:59:25|25342.04
01:59:26|25342.04
01:59:27|25342.04
01:59:28|25342.04
01:59:30|25342.04
01:59:30|25342.04
01:59:31|25342.04
01:59:33|25342.04
01:59:33|25351.27
01:59:35|25351.27
01:59:35|25351.26
01:59:37|25351.26
01:59:38|25351.26
01:59:39|25351.26
01:59:40|25351.26
01:59:41|25351.26
01:59:42|25351.26
01:59:43|25351.26
01:59:44|25351.26
01:59:45|25351.26
01:59:46|25351.26
01:59:47|25351.26
01:59:48|25351.26
01:59:49|25351.26
01:59:50|25351.26
01:59:51|25351.26
01:59:52|25344.26
01:59:53|25344.26
01:59:54|25344.26
01:59:55|25341.99
01:59:56|25341.99
01:59:57|25341.99
01:59:58|25341.99
01:59:59|25341.99
02:00:00|25342.
02:00:01|25342.
02:00:02|25342.
02:00:03|25342.
02:00:04|25346.15
02:00:05|25355.1
02:00:06|25355.1
02:00:07|25355.1
02:00:08|25355.1
02:00:09|25355.1
02:00:10|25355.1
02:00:11|25355.1
02:00:12|25355.1
02:00:13|25355.1
02:00:14|25349.31
02:00:15|25353.03
02:00:16|25353.03
02:00:17|25353.03
02:00:18|25353.03
02:00:19|25353.03
02:00:20|25358.06
02:00:21|25358.06
02:00:22|25362.29
02:00:23|25362.29
02:00:24|25362.29
02:00:25|25365.01
02:00:26|25365.01
02:00:27|25365.01
02:00:28|25365.01
02:00:29|25365.01
02:00:30|25365.01
02:00:31|25365.01
02:00:32|25365.01
02:00:33|25365.01
02:00:34|25365.01
02:00:35|25365.01
02:00:36|25368.
02:00:37|25370.35
02:00:39|25368.69
02:00:40|25368.69
02:00:41|25367.18
02:00:42|25367.18
02:00:43|25367.18
02:00:44|25364.75
02:00:45|25364.75
02:00:46|25364.39
02:00:46|25364.39
02:00:48|25358.97
02:00:49|25358.97
02:00:50|25358.97
02:00:51|25358.9
02:00:52|25358.9
02:00:53|25358.9
02:00:53|25358.9
02:00:55|25358.9
02:00:56|25358.9
02:00:58|25353.15
02:00:59|25349.
02:01:00|25349.
02:01:01|25349.
02:01:02|25349.
02:01:03|25349.
02:01:04|25349.
02:01:05|25349.
02:01:06|25352.
02:01:07|25352.
02:01:08|25352.
02:01:09|25351.84
02:01:10|25351.84
02:01:11|25354.65
02:01:12|25354.9
02:01:13|25354.88
02:01:15|25354.88
02:01:16|25354.88
02:01:16|25355.75
02:01:17|25355.75
02:01:18|25355.75
02:01:20|25355.75
02:01:20|25355.75
02:01:21|25355.75
02:01:22|25355.75
02:01:23|25355.75
02:01:24|25355.75
02:01:26|25355.75
02:01:26|25365.
02:01:28|25365.
02:01:28|25365.
02:01:29|25365.
02:01:30|25365.
02:01:31|25365.
02:01:32|25365.
02:01:33|25364.5
02:01:34|25364.5
02:01:35|25364.5
02:01:36|25364.5
02:01:38|25364.5
02:01:39|25364.5
02:01:40|25364.5
02:01:41|25364.5
02:01:42|25364.5
02:01:43|25364.5
02:01:44|25364.
02:01:45|25364.
02:01:47|25364.
02:01:47|25364.
02:01:49|25364.
02:01:50|25364.
02:01:51|25364.
02:01:51|25364.
02:01:52|25362.02
02:01:54|25362.01
02:01:54|25362.01
02:01:56|25359.
02:01:57|25355.31
02:01:58|25355.31
02:01:59|25355.31
02:02:00|25358.34
02:02:01|25358.34
02:02:02|25358.3
02:02:03|25357.29
02:02:04|25358.99
02:02:05|25363.47
02:02:06|25362.
02:02:07|25362.
02:02:08|25362.
02:02:09|25362.
02:02:10|25364.81
02:02:11|25364.81
02:02:12|25364.81
02:02:13|25364.81
02:02:14|25364.81
02:02:15|25364.81
02:02:16|25364.81
02:02:17|25364.81
02:02:18|25364.81
02:02:19|25363.29
02:02:20|25363.29
02:02:21|25363.29
02:02:22|25363.29
02:02:23|25363.29
02:02:24|25363.29
02:02:25|25363.29
02:02:26|25363.29
02:02:27|25363.29
02:02:28|25363.29
02:02:29|25359.67
02:02:30|25359.67
02:02:31|25359.67
02:02:32|25359.67
02:02:33|25359.67
02:02:34|25362.52
02:02:35|25362.52
02:02:36|25362.52
02:02:37|25362.52
02:02:38|25362.52
02:02:40|25362.52
02:02:40|25362.52
02:02:42|25362.19
02:02:44|25362.2
02:02:44|25362.2
02:02:45|25362.2
02:02:47|25359.51
02:02:48|25359.51
02:02:49|25359.51
02:02:49|25354.
02:02:51|25354.
02:02:52|25354.
02:02:52|25354.
02:02:54|25354.
02:02:55|25352.81
02:02:55|25352.81
02:02:56|25352.81
02:02:58|25352.81
02:02:59|25352.81
02:03:00|25352.81
02:03:01|25352.81
02:03:02|25352.81
02:03:02|25352.81
02:03:03|25352.81
02:03:05|25352.81
02:03:05|25352.81
02:03:06|25352.81
02:03:08|25352.81
02:03:09|25352.81
02:03:10|25352.81
02:03:10|25352.81
02:03:11|25354.99
02:03:12|25354.99
02:03:14|25354.99
02:03:15|25354.99
02:03:15|25352.56
02:03:16|25353.03
02:03:18|25349.92
02:03:18|25349.92
02:03:20|25349.42
02:03:20|25349.42
02:03:22|25349.42
02:03:23|25349.42
02:03:24|25349.42
02:03:25|25349.42
02:03:26|25349.42
02:03:27|25349.42
02:03:28|25346.32
02:03:29|25346.32
02:03:30|25346.32
02:03:31|25346.32
02:03:32|25346.32
02:03:33|25346.32
02:03:34|25346.32
02:03:35|25346.32
02:03:36|25346.32
02:03:37|25346.32
02:03:38|25346.32
02:03:39|25346.32
02:03:41|25346.32
02:03:42|25346.32
02:03:43|25346.32
02:03:44|25346.32
02:03:45|25346.32
02:03:47|25346.32
02:03:47|25346.32
02:03:48|25346.32
02:03:49|25346.32
02:03:50|25346.32
02:03:51|25346.32
02:03:52|25346.32
02:03:53|25346.32
02:03:55|25346.32
02:03:56|25346.32
02:03:57|25346.32
02:03:58|25346.32
02:03:59|25346.32
02:04:00|25346.32
02:04:01|25346.32
02:04:02|25346.32
02:04:03|25346.32
02:04:04|25346.32
02:04:05|25346.32
02:04:06|25346.32
02:04:07|25341.15
02:04:08|25338.97
02:04:09|25338.97
02:04:11|25337.87
02:04:11|25337.87
02:04:12|25337.87
02:04:13|25337.87
02:04:14|25337.87
02:04:16|25337.87
02:04:16|25337.87
02:04:17|25337.87
02:04:18|25337.87
02:04:19|25337.87
02:04:20|25337.87
02:04:21|25337.87
02:04:22|25337.87
02:04:23|25337.87
02:04:24|25337.87
02:04:25|25337.19
02:04:26|25337.19
02:04:27|25337.19
02:04:28|25336.94
02:04:29|25336.94
02:04:30|25336.94
02:04:31|25336.94
02:04:32|25336.94
02:04:33|25338.
02:04:34|25338.
02:04:35|25338.
02:04:36|25338.
02:04:37|25338.
02:04:38|25338.
02:04:39|25338.
02:04:41|25338.
02:04:42|25338.
02:04:43|25338.
02:04:44|25338.
02:04:45|25338.
02:04:46|25338.
02:04:47|25338.
02:04:49|25338.
02:04:49|25338.
02:04:50|25338.
02:04:51|25338.
02:04:52|25338.
02:04:54|25338.
02:04:54|25338.
02:04:55|25338.
02:04:56|25338.
02:04:58|25338.
02:04:58|25338.
02:05:00|25338.
02:05:00|25338.
02:05:01|25338.
02:05:02|25338.
02:05:04|25338.
02:05:05|25338.
02:05:06|25338.
02:05:07|25338.
02:05:08|25338.
02:05:08|25338.
02:05:10|25338.
02:05:11|25338.
02:05:12|25338.
02:05:13|25338.
02:05:14|25338.
02:05:15|25338.
02:05:16|25338.
02:05:16|25338.
02:05:17|25338.32
02:05:18|25338.32
02:05:20|25338.06
02:05:20|25338.06
02:05:21|25338.06
02:05:23|25338.06
02:05:23|25338.06
02:05:25|25338.06
02:05:26|25338.06
02:05:26|25338.06
02:05:27|25338.06
02:05:28|25338.06
02:05:29|25337.04
02:05:30|25337.04
02:05:31|25337.04
02:05:33|25337.04
02:05:33|25337.04
02:05:34|25337.04
02:05:36|25337.04
02:05:36|25337.04
02:05:38|25338.88
02:05:38|25338.89
02:05:39|25338.89
02:05:41|25338.47
02:05:42|25338.47
02:05:43|25338.47
02:05:44|25338.47
02:05:45|25338.47
02:05:46|25338.47
02:05:47|25338.47
02:05:48|25338.47
02:05:49|25338.47
02:05:50|25338.47
02:05:52|25338.89
02:05:53|25338.89
02:05:54|25338.89
02:05:55|25338.89
02:05:56|25338.89
02:05:57|25338.89
02:05:58|25338.89
02:05:59|25338.89
02:06:00|25338.89
02:06:00|25332.37
02:06:02|25332.37
02:06:03|25333.25
02:06:03|25333.25
02:06:05|25333.25
02:06:06|25333.25
02:06:06|25333.5
02:06:07|25333.5
02:06:09|25333.5
02:06:09|25333.5
02:06:10|25333.5
02:06:11|25333.5
02:06:13|25333.5
02:06:13|25333.5
02:06:15|25333.89
02:06:15|25333.89
02:06:16|25333.89
02:06:17|25333.89
02:06:19|25333.89
02:06:20|25333.89
02:06:20|25333.89
02:06:21|25333.89
02:06:23|25331.5
02:06:23|25331.5
02:06:24|25331.5
02:06:26|25331.5
02:06:26|25331.5
02:06:27|25331.5
02:06:28|25331.5
02:06:29|25331.5
02:06:30|25331.5
02:06:32|25331.5
02:06:32|25331.5
02:06:34|25331.5
02:06:35|25331.5
02:06:35|25331.5
02:06:36|25331.5
02:06:37|25331.5
02:06:38|25331.5
02:06:39|25331.5
02:06:40|25331.5
02:06:41|25331.5
02:06:43|25331.5
02:06:44|25331.5
02:06:45|25331.5
02:06:46|25331.5
02:06:47|25331.5
02:06:49|25331.5
02:06:49|25331.5
02:06:50|25331.5
02:06:52|25331.5
02:06:53|25331.5
02:06:53|25331.5
02:06:55|25331.5
02:06:56|25331.5
02:06:57|25331.5
02:06:58|25331.5
02:06:59|25331.5
02:07:00|25331.5
02:07:00|25329.
02:07:02|25329.
02:07:03|25329.
02:07:04|25327.55
02:07:05|25327.55
02:07:05|25327.55
02:07:07|25327.55
02:07:08|25327.55
02:07:08|25327.55
02:07:10|25327.55
02:07:10|25327.55
02:07:12|25327.55
02:07:13|25327.55
02:07:14|25324.01
02:07:15|25324.01
02:07:16|25324.01
02:07:17|25324.01
02:07:18|25324.01
02:07:19|25324.01
02:07:20|25324.01
02:07:21|25324.01
02:07:22|25324.01
02:07:23|25324.01
02:07:24|25324.01
02:07:25|25324.27
02:07:26|25324.27
02:07:26|25324.27
02:07:28|25324.27
02:07:29|25324.27
02:07:30|25324.27
02:07:31|25324.27
02:07:32|25324.27
02:07:33|25324.27
02:07:34|25324.27
02:07:35|25324.27
02:07:36|25324.27
02:07:37|25324.27
02:07:38|25324.27
02:07:39|25324.27
02:07:40|25324.27
02:07:41|25324.27
02:07:42|25324.27
02:07:43|25324.27
02:07:45|25337.72
02:07:46|25334.04
02:07:47|25334.04
02:07:48|25334.04
02:07:49|25334.04
02:07:50|25334.04
02:07:51|25335.92
02:07:53|25335.92
02:07:54|25335.92
02:07:55|25335.92
02:07:56|25331.04
02:07:57|25331.04
02:07:57|25331.04
02:07:59|25331.04
02:07:59|25331.04
02:08:00|25325.21
02:08:02|25326.47
02:08:03|25326.47
02:08:03|25326.47
02:08:04|25326.47
02:08:06|25326.47
02:08:06|25326.47
02:08:08|25326.47
02:08:08|25326.47
02:08:10|25326.47
02:08:10|25326.47
02:08:12|25326.47
02:08:13|25326.47
02:08:13|25320.
02:08:15|25321.09
02:08:16|25321.09
02:08:17|25320.98
02:08:18|25316.81
02:08:18|25315.99
02:08:20|25316.09
02:08:21|25316.09
02:08:22|25316.09
02:08:23|25316.09
02:08:24|25316.09
02:08:25|25318.78
02:08:26|25318.78
02:08:27|25318.78
02:08:28|25318.51
02:08:29|25318.51
02:08:30|25318.49
02:08:31|25318.49
02:08:32|25318.49
02:08:33|25318.49
02:08:34|25318.15
02:08:35|25318.15
02:08:36|25318.15
02:08:37|25318.15
02:08:38|25318.15
02:08:39|25318.15
02:08:40|25316.74
02:08:41|25316.74
02:08:42|25316.74
02:08:43|25320.99
02:08:45|25326.07
02:08:46|25326.08
02:08:47|25326.08
02:08:48|25326.08
02:08:50|25326.08
02:08:50|25326.08
02:08:52|25326.08
02:08:52|25326.08
02:08:54|25326.08
02:08:55|25326.08
02:08:56|25326.08
02:08:57|25326.08
02:08:58|25326.08
02:08:59|25326.08
02:09:00|25326.08
02:09:01|25331.38
02:09:02|25331.38
02:09:03|25331.38
02:09:04|25331.38
02:09:05|25331.38
02:09:06|25331.38
02:09:07|25331.38
02:09:08|25331.38
02:09:09|25331.38
02:09:10|25331.38
02:09:11|25331.38
02:09:12|25331.38
02:09:13|25331.38
02:09:14|25331.38
02:09:15|25331.28
02:09:16|25331.28
02:09:17|25327.75
02:09:18|25327.75
02:09:19|25327.75
02:09:20|25327.75
02:09:21|25327.75
02:09:22|25321.51
02:09:23|25321.51
02:09:24|25321.51
02:09:25|25321.51
02:09:26|25321.51
02:09:27|25321.51
02:09:28|25321.51
02:09:29|25321.51
02:09:30|25321.51
02:09:31|25327.53
02:09:32|25327.53
02:09:33|25327.53
02:09:34|25327.53
02:09:35|25327.53
02:09:36|25327.53
02:09:37|25331.57
02:09:38|25331.68
02:09:39|25331.68
02:09:40|25331.68
02:09:41|25331.68
02:09:42|25331.36
02:09:43|25331.23
02:09:44|25331.23
02:09:45|25331.23
02:09:47|25331.23
02:09:48|25331.23
02:09:49|25331.23
02:09:50|25331.23
02:09:51|25331.23
02:09:51|25331.23
02:09:53|25331.23
02:09:54|25331.
02:09:55|25331.
02:09:56|25331.
02:09:57|25331.
02:09:58|25331.
02:09:58|25331.
02:10:00|25331.
02:10:01|25331.
02:10:02|25331.97
02:10:03|25331.97
02:10:04|25331.97
02:10:05|25331.97
02:10:05|25331.97
02:10:07|25331.97
02:10:08|25331.
02:10:09|25324.8
02:10:10|25324.8
02:10:10|25324.79
02:10:12|25324.79
02:10:12|25324.79
02:10:14|25324.79
02:10:15|25324.79
02:10:16|25324.79
02:10:16|25324.79
02:10:18|25324.35
02:10:18|25324.35
02:10:20|25324.35
02:10:21|25324.35
02:10:22|25324.35
02:10:23|25324.35
02:10:24|25324.35
02:10:25|25324.35
02:10:26|25324.35
02:10:26|25324.35
02:10:28|25324.35
02:10:29|25324.35
02:10:30|25324.35
02:10:31|25324.35
02:10:32|25324.35
02:10:33|25324.35
02:10:34|25324.35
02:10:35|25324.35
02:10:36|25324.35
02:10:37|25324.35
02:10:38|25324.35
02:10:38|25324.35
02:10:40|25324.35
02:10:40|25324.35
02:10:42|25324.35
02:10:43|25324.35
02:10:44|25324.35
02:10:44|25324.35
02:10:45|25324.35
02:10:47|25324.35
02:10:49|25324.35
02:10:50|25324.35
02:10:51|25324.35
02:10:52|25324.35
02:10:53|25320.01
02:10:54|25320.01
02:10:55|25320.01
02:10:56|25320.01
02:10:57|25320.01
02:10:58|25320.01
02:10:59|25318.42
02:11:00|25318.42
02:11:01|25318.42
02:11:02|25318.42
02:11:03|25318.42
02:11:04|25318.42
02:11:05|25318.42
02:11:06|25318.42
02:11:07|25318.42
02:11:08|25318.42
02:11:09|25318.42
02:11:10|25319.49
02:11:11|25319.49
02:11:12|25319.49
02:11:13|25319.38
02:11:14|25319.38
02:11:15|25319.38
02:11:16|25319.38
02:11:17|25319.38
02:11:18|25319.38
02:11:19|25328.55
02:11:20|25328.55
02:11:21|25328.55
02:11:22|25328.1
02:11:23|25328.1
02:11:24|25328.1
02:11:25|25328.1
02:11:26|25328.1
02:11:27|25328.1
02:11:28|25326.28
02:11:29|25326.28
02:11:30|25326.28
02:11:31|25326.28
02:11:32|25326.28
02:11:33|25322.19
02:11:34|25322.18
02:11:35|25322.18
02:11:36|25322.18
02:11:37|25322.18
02:11:38|25322.18
02:11:39|25322.18
02:11:40|25322.18
02:11:41|25322.18
02:11:42|25322.18
02:11:43|25322.18
02:11:44|25322.18
02:11:45|25322.18
02:11:46|25322.18
02:11:48|25324.91
02:11:49|25324.91
02:11:50|25324.91
02:11:51|25324.91
02:11:52|25324.91
02:11:54|25324.91
02:11:54|25324.91
02:11:55|25324.91
02:11:56|25324.91
02:11:57|25324.91
02:11:59|25324.91
02:11:59|25324.91
02:12:00|25324.91
02:12:01|25324.91
02:12:02|25324.91
02:12:04|25324.91
02:12:05|25324.91
02:12:06|25324.91
02:12:07|25324.91
02:12:08|25324.91
02:12:09|25324.91
02:12:09|25324.91
02:12:11|25324.91
02:12:12|25324.91
02:12:13|25324.45
02:12:14|25324.45
02:12:15|25324.45
02:12:16|25324.45
02:12:17|25324.45
02:12:18|25326.03
02:12:19|25326.03
02:12:20|25326.03
02:12:21|25326.03
02:12:21|25326.03
02:12:23|25326.03
02:12:24|25326.03
02:12:25|25326.03
02:12:26|25326.03
02:12:27|25326.03
02:12:28|25326.03
02:12:29|25326.03
02:12:30|25326.03
02:12:31|25326.03
02:12:32|25326.03
02:12:33|25326.03
02:12:34|25326.03
02:12:35|25326.03
02:12:36|25326.03
02:12:37|25326.03
02:12:38|25326.03
02:12:39|25326.03
02:12:40|25326.03
02:12:41|25324.01
02:12:42|25324.01
02:12:43|25324.01
02:12:44|25325.
02:12:45|25325.
02:12:46|25325.
02:12:47|25325.
02:12:48|25325.
02:12:50|25335.
02:12:51|25335.
02:12:52|25335.
02:12:53|25335.
02:12:54|25335.
02:12:54|25335.
02:12:55|25335.
02:12:57|25335.
02:12:58|25335.
02:12:59|25335.
02:13:00|25341.05
02:13:01|25341.05
02:13:02|25341.05
02:13:03|25341.05
02:13:04|25341.05
02:13:05|25341.05
02:13:06|25341.05
02:13:07|25341.05
02:13:08|25341.05
02:13:09|25341.05
02:13:10|25341.05
02:13:11|25345.99
02:13:12|25345.99
02:13:13|25345.99
02:13:14|25345.99
02:13:15|25345.99
02:13:16|25345.99
02:13:17|25344.68
02:13:18|25344.68
02:13:19|25344.68
02:13:20|25344.68
02:13:21|25344.68
02:13:22|25344.68
02:13:23|25344.68
02:13:24|25344.68
02:13:25|25344.68
02:13:26|25344.26
02:13:27|25344.26
02:13:28|25344.26
02:13:29|25344.26
02:13:30|25344.26
02:13:31|25344.26
02:13:32|25344.26
02:13:33|25343.74
02:13:34|25343.74
02:13:35|25343.74
02:13:36|25343.74
02:13:37|25343.74
02:13:38|25343.53
02:13:39|25343.53
02:13:40|25343.53
02:13:41|25343.53
02:13:42|25343.53
02:13:43|25343.53
02:13:44|25343.53
02:13:45|25343.53
02:13:46|25343.53
02:13:47|25343.53
02:13:48|25343.53
02:13:50|25348.99
02:13:51|25348.99
02:13:52|25348.99
02:13:53|25348.99
02:13:54|25348.99
02:13:55|25348.99
02:13:57|25348.99
02:13:58|25348.99
02:13:58|25348.99
02:13:59|25348.99
02:14:01|25348.99
02:14:01|25348.99
02:14:03|25348.99
02:14:04|25348.99
02:14:05|25348.99
02:14:06|25348.99
02:14:07|25348.99
02:14:07|25349.
02:14:08|25349.
02:14:11|25349.
02:14:11|25349.
02:14:12|25349.
02:14:13|25349.
02:14:14|25356.85
02:14:15|25356.85
02:14:16|25356.85
02:14:17|25359.91
02:14:18|25359.91
02:14:19|25359.91
02:14:20|25363.3
02:14:21|25363.3
02:14:22|25363.3
02:14:23|25363.3
02:14:25|25363.3
02:14:25|25363.3
02:14:26|25363.3
02:14:27|25363.3
02:14:28|25363.3
02:14:29|25363.3
02:14:30|25363.3
02:14:31|25363.3
02:14:32|25363.3
02:14:33|25363.3
02:14:34|25363.3
02:14:35|25363.3
02:14:36|25369.
02:14:37|25369.
02:14:38|25369.
02:14:39|25369.
02:14:40|25369.
02:14:41|25378.26
02:14:42|25378.26
02:14:43|25378.26
02:14:44|25378.26
02:14:45|25378.25
02:14:47|25378.25
02:14:47|25375.14
02:14:48|25375.14
02:14:49|25374.01
02:14:51|25374.01
02:14:52|25374.01
02:14:53|25374.01
02:14:54|25374.01
02:14:55|25374.01
02:14:56|25374.01
02:14:57|25374.01
02:14:58|25368.18
02:14:59|25368.85
02:15:00|25368.85
02:15:01|25368.85
02:15:02|25368.85
02:15:03|25368.85
02:15:04|25371.42
02:15:05|25371.42
02:15:06|25371.42
02:15:07|25371.42
02:15:08|25371.42
02:15:09|25371.42
02:15:11|25371.42
02:15:11|25371.42
02:15:13|25371.42
02:15:14|25371.42
02:15:15|25371.42
02:15:16|25374.86
02:15:17|25374.86
02:15:17|25374.86
02:15:18|25374.86
02:15:20|25371.
02:15:21|25371.
02:15:21|25371.
02:15:22|25371.
02:15:23|25369.04
02:15:25|25369.04
02:15:25|25367.28
02:15:26|25367.28
02:15:28|25367.28
02:15:28|25367.28
02:15:29|25367.28
02:15:30|25367.28
02:15:31|25367.28
02:15:33|25367.28
02:15:33|25367.28
02:15:34|25367.28
02:15:35|25367.28
02:15:36|25367.28
02:15:37|25367.28
02:15:38|25367.28
02:15:40|25367.28
02:15:40|25367.28
02:15:42|25367.28
02:15:42|25367.28
02:15:43|25367.28
02:15:45|25367.28
02:15:46|25367.28
02:15:47|25367.29
02:15:47|25367.28
02:15:48|25367.28
02:15:49|25367.28
02:15:50|25367.28
02:15:52|25367.28
02:15:53|25367.28
02:15:54|25367.28
02:15:55|25367.28
02:15:56|25367.28
02:15:57|25367.28
02:15:58|25367.28
02:15:59|25367.28
02:16:00|25367.28
02:16:01|25367.28
02:16:02|25367.28
02:16:03|25367.28
02:16:04|25367.28
02:16:06|25367.28
02:16:06|25367.28
02:16:08|25367.28
02:16:08|25367.28
02:16:10|25367.28
02:16:11|25367.28
02:16:12|25367.28
02:16:13|25367.28
02:16:14|25367.28
02:16:15|25367.28
02:16:16|25367.28
02:16:17|25367.28
02:16:17|25367.28
02:16:19|25362.05
02:16:19|25362.05
02:16:21|25362.05
02:16:22|25362.05
02:16:23|25362.05
02:16:25|25362.05
02:16:25|25362.05
02:16:26|25362.05
02:16:27|25362.05
02:16:28|25362.05
02:16:30|25362.05
02:16:30|25362.05
02:16:31|25366.47
02:16:32|25369.05
02:16:33|25369.05
02:16:34|25369.05
02:16:35|25369.05
02:16:36|25369.05
02:16:37|25378.15
02:16:38|25378.15
02:16:39|25378.15
02:16:41|25378.15
02:16:41|25378.15
02:16:42|25381.99
02:16:43|25381.99
02:16:44|25381.99
02:16:45|25381.99
02:16:46|25381.99
02:16:47|25392.24
02:16:48|25392.24
02:16:49|25392.24
02:16:50|25392.24
02:16:52|25392.24
02:16:53|25392.24
02:16:54|25392.24
02:16:55|25392.24
02:16:56|25392.24
02:16:57|25392.24
02:16:58|25392.24
02:16:59|25392.24
02:17:00|25392.24
02:17:01|25392.24
02:17:02|25392.24
02:17:03|25392.24
02:17:04|25392.24
02:17:05|25392.24
02:17:06|25392.24
02:17:07|25392.24
02:17:08|25395.54
02:17:09|25395.54
02:17:10|25395.54
02:17:11|25395.54
02:17:12|25395.54
02:17:13|25395.54
02:17:14|25395.54
02:17:15|25395.54
02:17:16|25395.54
02:17:17|25395.54
02:17:18|25395.54
02:17:19|25395.54
02:17:21|25395.54
02:17:21|25395.54
02:17:22|25395.54
02:17:23|25395.54
02:17:25|25395.54
02:17:26|25405.
02:17:26|25405.
02:17:27|25397.99
02:17:28|25397.99
02:17:29|25397.99
02:17:30|25397.99
02:17:31|25399.9
02:17:33|25399.9
02:17:34|25399.9
02:17:35|25399.9
02:17:35|25399.9
02:17:37|25399.9
02:17:38|25399.9
02:17:39|25399.9
02:17:39|25399.9
02:17:41|25399.9
02:17:42|25399.9
02:17:42|25399.9
02:17:44|25399.9
02:17:45|25399.9
02:17:45|25399.9
02:17:47|25399.9
02:17:47|25399.9
02:17:48|25399.38
02:17:50|25394.3
02:17:51|25394.3
02:17:53|25394.3
02:17:54|25389.41
02:17:54|25389.41
02:17:56|25389.41
02:17:57|25389.41
02:17:58|25389.41
02:17:59|25389.41
02:18:00|25389.41
02:18:01|25389.41
02:18:02|25389.41
02:18:03|25389.41
02:18:04|25389.41
02:18:05|25389.41
02:18:06|25389.41
02:18:07|25389.41
02:18:08|25389.41
02:18:09|25389.41
02:18:10|25389.41
02:18:11|25389.41
02:18:12|25389.41
02:18:13|25389.41
02:18:14|25389.41
02:18:15|25389.41
02:18:16|25389.41
02:18:17|25389.41
02:18:18|25389.41
02:18:19|25384.36
02:18:20|25384.36
02:18:21|25384.36
02:18:22|25384.36
02:18:23|25384.36
02:18:24|25384.36
02:18:25|25384.36
02:18:26|25388.76
02:18:27|25388.76
02:18:28|25392.82
02:18:29|25392.82
02:18:31|25392.82
02:18:31|25393.03
02:18:32|25393.03
02:18:33|25393.03
02:18:34|25393.03
02:18:35|25393.03
02:18:36|25393.03
02:18:37|25390.28
02:18:38|25390.28
02:18:39|25390.28
02:18:40|25390.29
02:18:41|25390.29
02:18:42|25390.29
02:18:43|25390.29
02:18:44|25390.29
02:18:45|25390.29
02:18:46|25390.29
02:18:48|25390.27
02:18:48|25390.27
02:18:49|25390.27
02:18:50|25390.27
02:18:51|25390.27
02:18:52|25390.27
02:18:53|25390.27
02:18:55|25390.27
02:18:56|25390.27
02:18:56|25390.27
02:18:57|25390.27
02:18:59|25390.27
02:19:00|25390.27
02:19:01|25390.27
02:19:02|25390.27
02:19:03|25390.27
02:19:04|25390.27
02:19:05|25390.27
02:19:07|25390.27
02:19:07|25390.27
02:19:08|25390.27
02:19:09|25381.64
02:19:11|25381.64
02:19:11|25381.64
02:19:13|25381.64
02:19:14|25381.64
02:19:15|25381.64
02:19:16|25381.64
02:19:17|25381.64
02:19:18|25381.64
02:19:19|25381.64
02:19:20|25381.64
02:19:21|25381.64
02:19:22|25381.64
02:19:23|25379.1
02:19:24|25379.1
02:19:25|25379.13
02:19:26|25379.13
02:19:27|25379.13
02:19:28|25379.13
02:19:29|25379.13
02:19:30|25379.13
02:19:31|25379.13
02:19:32|25379.13
02:19:34|25379.13
02:19:34|25381.78
02:19:35|25381.78
02:19:36|25381.78
02:19:37|25381.78
02:19:38|25381.78
02:19:39|25381.78
02:19:40|25381.78
02:19:41|25381.78
02:19:42|25381.78
02:19:43|25381.78
02:19:44|25381.78
02:19:45|25381.78
02:19:46|25381.78
02:19:47|25381.78
02:19:48|25381.78
02:19:50|25381.78
02:19:51|25381.78
02:19:51|25381.78
02:19:52|25381.78
02:19:54|25381.78
02:19:55|25381.78
02:19:56|25381.78
02:19:58|25381.78
02:19:58|25381.78
02:19:59|25381.78
02:20:00|25381.78
02:20:02|25387.67
02:20:03|25387.67
02:20:04|25389.39
02:20:05|25389.39
02:20:06|25389.39
02:20:07|25389.39
02:20:08|25389.39
02:20:09|25389.39
02:20:10|25391.25
02:20:11|25391.25
02:20:12|25391.25
02:20:13|25391.25
02:20:14|25391.25
02:20:16|25391.25
02:20:17|25391.25
02:20:18|25391.25
02:20:19|25391.25
02:20:20|25391.25
02:20:20|25391.25
02:20:21|25391.25
02:20:23|25391.25
02:20:24|25391.25
02:20:24|25391.25
02:20:25|25391.25
02:20:27|25391.25
02:20:28|25391.25
02:20:29|25380.55
02:20:29|25380.
02:20:31|25380.
02:20:32|25380.
02:20:33|25380.
02:20:34|25380.
02:20:35|25380.
02:20:36|25380.
02:20:37|25380.
02:20:38|25380.
02:20:39|25379.07
02:20:40|25377.69
02:20:41|25377.69
02:20:42|25377.69
02:20:43|25377.69
02:20:44|25377.69
02:20:45|25377.69
02:20:46|25377.69
02:20:47|25377.69
02:20:48|25377.69
02:20:49|25377.69
02:20:50|25377.69
02:20:51|25377.69
02:20:52|25377.69
02:20:53|25377.69
02:20:54|25377.69
02:20:55|25377.69
02:20:56|25377.69
02:20:58|25377.69
02:20:59|25377.69
02:21:00|25377.69
02:21:01|25377.69
02:21:02|25377.69
02:21:03|25377.69
02:21:05|25378.27
02:21:06|25378.27
02:21:07|25378.27
02:21:08|25377.99
02:21:08|25377.99
02:21:10|25377.99
02:21:11|25377.99
02:21:12|25377.99
02:21:13|25377.99
02:21:14|25377.99
02:21:15|25377.99
02:21:16|25377.99
02:21:17|25372.
02:21:18|25372.
02:21:19|25372.
02:21:20|25372.
02:21:22|25372.
02:21:22|25372.
02:21:23|25372.
02:21:24|25367.59
02:21:25|25367.59
02:21:26|25367.59
02:21:27|25367.59
02:21:29|25367.59
02:21:30|25367.59
02:21:31|25367.59
02:21:31|25367.59
02:21:33|25367.59
02:21:33|25367.59
02:21:35|25367.59
02:21:35|25367.59
02:21:36|25367.59
02:21:38|25367.59
02:21:38|25367.59
02:21:40|25367.59
02:21:41|25367.59
02:21:42|25367.59
02:21:43|25367.59
02:21:44|25367.59
02:21:45|25367.59
02:21:46|25367.59
02:21:47|25367.59
02:21:47|25367.59
02:21:48|25367.59
02:21:49|25367.59
02:21:51|25367.59
02:21:52|25367.59
02:21:53|25367.59
02:21:55|25367.59
02:21:55|25367.59
02:21:56|25367.59
02:21:58|25367.59
02:21:59|25367.59
02:22:00|25367.59
02:22:02|25367.59
02:22:03|25367.59
02:22:04|25367.59
02:22:04|25367.59
02:22:05|25367.59
02:22:07|25367.59
02:22:07|25366.64
02:22:09|25366.64
02:22:10|25367.73
02:22:11|25367.73
02:22:12|25367.73
02:22:13|25367.73
02:22:14|25367.73
02:22:15|25367.99
02:22:16|25367.99
02:22:17|25367.99
02:22:18|25371.72
02:22:19|25371.72
02:22:20|25371.72
02:22:21|25371.72
02:22:22|25371.72
02:22:23|25371.72
02:22:24|25371.72
02:22:25|25373.68
02:22:26|25373.68
02:22:27|25373.68
02:22:28|25373.68
02:22:29|25373.68
02:22:30|25373.68
02:22:32|25373.68
02:22:32|25373.68
02:22:33|25373.68
02:22:34|25373.68
02:22:35|25373.68
02:22:36|25373.68
02:22:37|25373.68
02:22:38|25373.68
02:22:39|25373.68
02:22:40|25373.68
02:22:41|25373.68
02:22:43|25373.68
02:22:43|25373.68
02:22:44|25373.68
02:22:45|25373.68
02:22:46|25373.68
02:22:47|25373.68
02:22:48|25373.68
02:22:49|25373.68
02:22:50|25373.68
02:22:51|25372.88
02:22:52|25368.94
02:22:53|25368.94
02:22:55|25368.94
02:22:55|25369.17
02:22:56|25369.17
02:22:57|25369.17
02:22:59|25369.17
02:23:00|25366.48
02:23:01|25366.48
02:23:01|25366.48
02:23:03|25368.13
02:23:04|25368.13
02:23:04|25368.13
02:23:06|25368.13
02:23:06|25368.13
02:23:07|25368.13
02:23:09|25368.13
02:23:10|25368.13
02:23:11|25368.13
02:23:11|25368.13
02:23:12|25368.13
02:23:13|25368.13
02:23:15|25368.13
02:23:16|25368.13
02:23:16|25368.13
02:23:17|25368.13
02:23:19|25368.13
02:23:20|25368.13
02:23:21|25368.13
02:23:21|25368.13
02:23:23|25368.13
02:23:23|25368.13
02:23:25|25368.13
02:23:26|25368.13
02:23:27|25368.13
02:23:28|25368.13
02:23:29|25368.13
02:23:30|25368.13
02:23:31|25368.13
02:23:32|25368.13
02:23:33|25368.13
02:23:34|25368.13
02:23:35|25368.13
02:23:36|25368.13
02:23:37|25368.13
02:23:38|25368.13
02:23:39|25368.13
02:23:40|25368.13
02:23:41|25368.13
02:23:42|25368.13
02:23:43|25368.13
02:23:44|25368.13
02:23:45|25368.13
02:23:46|25368.13
02:23:47|25368.13
02:23:48|25368.13
02:23:49|25368.13
02:23:50|25368.13
02:23:51|25368.13
02:23:52|25368.13
02:23:53|25368.13
02:23:54|25368.13
02:23:55|25361.23
02:23:56|25359.06
02:23:57|25358.35
02:23:58|25356.47
02:24:00|25356.47
02:24:01|25356.47
02:24:02|25356.47
02:24:03|25356.47
02:24:04|25356.47
02:24:05|25356.47
02:24:06|25356.47
02:24:07|25356.47
02:24:08|25356.47
02:24:09|25356.47
02:24:10|25356.47
02:24:11|25356.47
02:24:12|25356.47
02:24:13|25356.47
02:24:14|25356.47
02:24:15|25359.27
02:24:16|25359.27
02:24:17|25359.27
02:24:18|25359.27
02:24:19|25357.88
02:24:20|25357.88
02:24:21|25357.88
02:24:22|25357.88
02:24:23|25357.88
02:24:24|25357.88
02:24:25|25357.88
02:24:26|25357.88
02:24:27|25357.88
02:24:28|25357.88
02:24:29|25357.88
02:24:30|25352.62
02:24:31|25352.62
02:24:32|25352.62
02:24:33|25352.56
02:24:34|25352.56
02:24:35|25352.56
02:24:36|25352.56
02:24:37|25352.56
02:24:38|25352.56
02:24:39|25352.56
02:24:40|25352.62
02:24:41|25352.62
02:24:42|25352.62
02:24:43|25352.62
02:24:44|25352.62
02:24:45|25352.62
02:24:46|25352.62
02:24:48|25352.62
02:24:49|25352.62
02:24:49|25352.62
02:24:50|25352.99
02:24:51|25352.99
02:24:52|25352.99
02:24:54|25352.99
02:24:54|25352.99
02:24:56|25352.99
02:24:56|25352.99
02:24:57|25352.99
02:24:58|25352.99
02:24:59|25352.99
02:25:01|25352.99
02:25:02|25352.99
02:25:03|25352.99
02:25:04|25352.99
02:25:05|25352.99
02:25:06|25352.99
02:25:08|25352.99
02:25:08|25352.99
02:25:10|25352.99
02:25:11|25352.99
02:25:12|25352.99
02:25:12|25352.99
02:25:14|25352.99
02:25:15|25352.99
02:25:16|25352.99
02:25:17|25352.99
02:25:18|25352.99
02:25:19|25352.99
02:25:19|25352.
02:25:21|25352.
02:25:22|25347.54
02:25:22|25347.54
02:25:24|25347.54
02:25:25|25347.54
02:25:26|25347.54
02:25:27|25344.
02:25:28|25344.
02:25:29|25344.37
02:25:29|25344.37
02:25:31|25344.37
02:25:32|25344.37
02:25:33|25344.37
02:25:34|25344.37
02:25:34|25344.37
02:25:36|25344.37
02:25:37|25344.37
02:25:38|25336.95
02:25:39|25336.99
02:25:40|25336.99
02:25:41|25336.99
02:25:41|25336.99
02:25:42|25336.99
02:25:44|25336.99
02:25:45|25336.99
02:25:45|25339.42
02:25:46|25341.94
02:25:48|25341.94
02:25:49|25341.94
02:25:50|25341.94
02:25:51|25341.94
02:25:52|25341.94
02:25:53|25338.
02:25:55|25338.
02:25:55|25338.03
02:25:56|25336.96
02:25:57|25336.96
02:25:58|25336.96
02:25:59|25336.96
02:26:01|25336.96
02:26:02|25336.96
02:26:03|25336.96
02:26:04|25336.
02:26:05|25338.45
02:26:06|25336.03
02:26:07|25336.03
02:26:08|25336.03
02:26:09|25336.03
02:26:10|25336.56
02:26:11|25336.56
02:26:12|25336.56
02:26:13|25336.56
02:26:14|25336.56
02:26:15|25336.56
02:26:18|25336.56
02:26:19|25336.56
02:26:20|25336.56
02:26:21|25336.56
02:26:22|25332.
02:26:23|25332.
02:26:24|25332.
02:26:25|25332.
02:26:26|25332.
02:26:27|25332.
02:26:28|25328.58
02:26:29|25328.58
02:26:30|25328.58
02:26:31|25328.58
02:26:32|25328.58
02:26:33|25328.58
02:26:34|25328.58
02:26:35|25330.87
02:26:36|25330.87
02:26:37|25330.87
02:26:38|25330.87
02:26:39|25330.87
02:26:40|25330.87
02:26:41|25330.87
02:26:42|25330.87
02:26:43|25330.87
02:26:44|25330.87
02:26:45|25330.87
02:26:46|25330.87
02:26:47|25330.87
02:26:48|25330.87
02:26:49|25330.87
02:26:50|25330.87
02:26:51|25330.87
02:26:52|25330.87
02:26:53|25330.87
02:26:54|25330.87
02:26:55|25330.87
02:26:56|25330.87
02:26:57|25330.87
02:26:59|25330.87
02:26:59|25330.87
02:27:00|25330.87
02:27:01|25330.87
02:27:03|25330.87
02:27:04|25330.87
02:27:05|25330.87
02:27:07|25330.87
02:27:08|25330.87
02:27:09|25330.87
02:27:10|25330.87
02:27:11|25330.87
02:27:11|25330.87
02:27:13|25330.87
02:27:14|25330.87
02:27:15|25330.87
02:27:16|25330.87
02:27:17|25330.87
02:27:19|25330.87
02:27:20|25330.87
02:27:20|25330.87
02:27:21|25330.87
02:27:22|25330.87
02:27:23|25330.87
02:27:24|25330.87
02:27:25|25330.87
02:27:26|25330.87
02:27:27|25330.87
02:27:28|25330.87
02:27:29|25330.87
02:27:30|25330.87
02:27:31|25330.87
02:27:33|25330.87
02:27:34|25330.87
02:27:35|25330.87
02:27:36|25330.87
02:27:37|25324.69
02:27:38|25324.69
02:27:39|25324.69
02:27:40|25324.69
02:27:41|25324.69
02:27:42|25324.69
02:27:43|25324.69
02:27:44|25324.69
02:27:45|25324.69
02:27:46|25324.74
02:27:47|25324.74
02:27:48|25324.74
02:27:49|25324.74
02:27:50|25324.74
02:27:52|25324.74
02:27:53|25324.74
02:27:54|25324.74
02:27:54|25324.74
02:27:55|25324.74
02:27:57|25324.74
02:27:58|25324.74
02:27:59|25323.99
02:27:59|25323.99
02:28:01|25323.99
02:28:01|25323.99
02:28:02|25323.99
02:28:04|25323.99
02:28:05|25323.99
02:28:06|25331.75
02:28:07|25331.75
02:28:08|25331.75
02:28:09|25331.75
02:28:10|25331.75
02:28:11|25331.75
02:28:13|25331.75
02:28:14|25331.75
02:28:15|25331.75
02:28:16|25331.75
02:28:17|25331.75
02:28:17|25331.75
02:28:19|25333.
02:28:20|25333.
02:28:21|25333.
02:28:22|25333.
02:28:23|25333.
02:28:24|25333.
02:28:25|25333.
02:28:26|25333.
02:28:27|25333.
02:28:28|25333.
02:28:29|25333.
02:28:30|25333.
02:28:31|25333.
02:28:33|25333.
02:28:33|25333.
02:28:34|25333.
02:28:35|25333.
02:28:36|25333.
02:28:37|25333.
02:28:38|25333.
02:28:39|25333.
02:28:40|25333.
02:28:41|25333.
02:28:42|25333.
02:28:43|25333.
02:28:44|25333.
02:28:45|25333.
02:28:47|25333.
02:28:47|25333.
02:28:48|25313.95
02:28:49|25312.87
02:28:50|25312.87
02:28:52|25312.87
02:28:52|25312.87
02:28:53|25312.87
02:28:54|25312.87
02:28:55|25312.87
02:28:56|25312.87
02:28:58|25312.87
02:28:58|25312.87
02:28:59|25312.87
02:29:00|25312.87
02:29:01|25312.87
02:29:02|25312.87
02:29:03|25312.87
02:29:04|25312.87
02:29:06|25320.81
02:29:07|25320.81
02:29:08|25320.81
02:29:09|25320.81
02:29:10|25320.81
02:29:11|25320.81
02:29:12|25320.81
02:29:13|25320.81
02:29:14|25320.81
02:29:15|25320.81
02:29:16|25312.2
02:29:17|25309.
02:29:18|25309.
02:29:19|25309.
02:29:20|25309.
02:29:21|25309.
02:29:22|25309.
02:29:24|25309.
02:29:24|25309.
02:29:25|25309.
02:29:26|25309.
02:29:27|25309.
02:29:28|25309.
02:29:29|25309.
02:29:30|25309.
02:29:31|25309.
02:29:32|25309.
02:29:33|25309.
02:29:35|25309.
02:29:36|25304.77
02:29:37|25304.77
02:29:38|25304.77
02:29:39|25304.77
02:29:40|25304.77
02:29:41|25304.77
02:29:42|25304.77
02:29:43|25304.77
02:29:44|25304.78
02:29:45|25304.78
02:29:46|25304.78
02:29:47|25304.78
02:29:48|25307.42
02:29:49|25307.8
02:29:50|25307.8
02:29:51|25307.8
02:29:52|25307.8
02:29:53|25307.8
02:29:54|25307.8
02:29:55|25307.8
02:29:56|25307.8
02:29:57|25307.8
02:29:58|25307.8
02:29:59|25306.4
02:30:01|25306.4
02:30:01|25306.4
02:30:02|25306.4
02:30:03|25306.4
02:30:04|25306.4
02:30:06|25301.69
02:30:07|25301.69
02:30:08|25302.3
02:30:09|25302.3
02:30:10|25302.3
02:30:11|25302.92
02:30:12|25302.92
02:30:13|25302.92
02:30:14|25302.92
02:30:15|25309.51
02:30:17|25309.51
02:30:18|25309.51
02:30:19|25309.51
02:30:20|25309.51
02:30:20|25309.51
02:30:21|25309.51
02:30:23|25309.51
02:30:23|25309.51
02:30:24|25309.51
02:30:25|25309.51
02:30:26|25309.51
02:30:27|25309.51
02:30:29|25309.51
02:30:29|25309.51
02:30:30|25309.51
02:30:32|25309.51
02:30:32|25304.99
02:30:34|25304.99
02:30:34|25304.99
02:30:35|25304.99
02:30:36|25304.99
02:30:37|25304.99
02:30:39|25304.99
02:30:39|25304.99
02:30:40|25302.82
02:30:41|25302.82
02:30:42|25302.82
02:30:43|25302.82
02:30:45|25302.82
02:30:45|25302.82
02:30:47|25302.82
02:30:47|25302.82
02:30:49|25302.82
02:30:49|25301.7
02:30:50|25301.7
02:30:51|25300.
02:30:52|25298.63
02:30:53|25298.63
02:30:55|25298.63
02:30:56|25298.63
02:30:57|25298.63
02:30:57|25298.63
02:30:59|25298.63
02:31:00|25298.63
02:31:00|25295.15
02:31:02|25295.15
02:31:02|25295.15
02:31:04|25295.15
02:31:05|25295.15
02:31:06|25295.15
02:31:08|25295.15
02:31:09|25294.73
02:31:10|25294.73
02:31:11|25292.5
02:31:11|25292.5
02:31:13|25292.5
02:31:13|25294.7
02:31:15|25294.81
02:31:15|25294.81
02:31:17|25294.81
02:31:17|25294.81
02:31:19|25294.81
02:31:20|25294.81
02:31:21|25294.81
02:31:21|25294.81
02:31:23|25294.81
02:31:24|25294.81
02:31:24|25294.81
02:31:25|25291.99
02:31:27|25291.99
02:31:28|25295.
02:31:28|25296.
02:31:29|25296.
02:31:30|25296.
02:31:31|25296.
02:31:33|25298.92
02:31:33|25302.12
02:31:35|25302.12
02:31:36|25302.12
02:31:37|25302.12
02:31:38|25302.12
02:31:38|25302.12
02:31:40|25302.12
02:31:40|25302.12
02:31:41|25302.12
02:31:42|25302.12
02:31:43|25303.
02:31:45|25303.
02:31:45|25303.
02:31:46|25303.
02:31:47|25303.
02:31:48|25303.
02:31:50|25303.
02:31:50|25303.
02:31:52|25303.
02:31:53|25303.
02:31:54|25313.45
02:31:55|25313.45
02:31:56|25318.08
02:31:57|25318.08
02:31:58|25318.09
02:31:59|25318.09
02:31:59|25318.09
02:32:08|25318.09
02:32:08|25326.
02:32:10|25326.
02:32:11|25326.
02:32:11|25326.
02:32:13|25326.
02:32:14|25326.
02:32:15|25326.
02:32:16|25326.
02:32:17|25326.
02:32:18|25324.83
02:32:19|25324.83
02:32:21|25324.83
02:32:21|25324.83
02:32:22|25324.82
02:32:23|25324.01
02:32:24|25324.01
02:32:25|25324.01
02:32:26|25324.01
02:32:27|25324.01
02:32:28|25324.01
02:32:29|25324.01
02:32:30|25324.01
02:32:31|25324.01
02:32:33|25324.01
02:32:33|25324.01
02:32:34|25324.01
02:32:36|25324.01
02:32:37|25324.01
02:32:38|25324.01
02:32:39|25324.01
02:32:40|25317.99
02:32:40|25317.99
02:32:41|25317.99
02:32:42|25317.99
02:32:43|25317.99
02:32:44|25317.99
02:32:45|25320.
02:32:47|25320.
02:32:48|25320.
02:32:49|25320.
02:32:50|25320.
02:32:50|25320.
02:32:51|25320.
02:32:52|25320.
02:32:53|25320.
02:32:54|25320.
02:32:55|25320.
02:32:57|25320.
02:32:58|25320.
02:32:59|25320.
02:32:59|25320.
02:33:00|25320.
02:33:02|25320.
02:33:03|25320.
02:33:03|25320.
02:33:05|25320.
02:33:05|25320.
02:33:06|25320.
02:33:08|25320.
02:33:09|25320.
02:33:10|25320.
02:33:11|25320.
02:33:11|25320.
02:33:13|25320.
02:33:14|25325.37
02:33:16|25325.37
02:33:16|25325.37
02:33:17|25325.37
02:33:18|25325.37
02:33:19|25325.37
02:33:20|25321.69
02:33:21|25321.69
02:33:22|25321.69
02:33:23|25321.69
02:33:24|25321.69
02:33:25|25321.02
02:33:26|25321.02
02:33:27|25321.02
02:33:28|25321.02
02:33:29|25321.02
02:33:30|25321.11
02:33:31|25321.11
02:33:32|25320.55
02:33:33|25320.55
02:33:34|25320.55
02:33:35|25320.55
02:33:36|25320.55
02:33:37|25320.55
02:33:38|25320.55
02:33:39|25320.55
02:33:40|25320.55
02:33:41|25320.55
02:33:42|25320.55
02:33:43|25320.55
02:33:44|25320.55
02:33:45|25320.55
02:33:46|25320.55
02:33:48|25320.55
02:33:48|25320.55
02:33:49|25320.55
02:33:50|25320.55
02:33:51|25320.55
02:33:52|25320.55
02:33:53|25320.55
02:33:54|25320.55
02:33:55|25318.38
02:33:56|25318.38
02:33:57|25318.38
02:33:59|25318.38
02:33:59|25318.38
02:34:00|25318.38
02:34:01|25318.38
02:34:02|25318.38
02:34:03|25318.38
02:34:05|25318.38
02:34:05|25318.38
02:34:06|25318.38
02:34:07|25318.38
02:34:08|25318.38
02:34:09|25318.38
02:34:11|25318.38
02:34:12|25318.38
02:34:13|25318.38
02:34:14|25318.38
02:34:15|25318.38
02:34:16|25318.38
02:34:17|25318.38
02:34:18|25318.38
02:34:19|25318.38
02:34:20|25318.38
02:34:21|25318.38
02:34:22|25318.38
02:34:24|25318.38
02:34:24|25318.38
02:34:25|25318.38
02:34:26|25331.12
02:34:27|25331.12
02:34:28|25331.12
02:34:29|25331.5
02:34:30|25331.5
02:34:32|25334.97
02:34:32|25334.96
02:34:34|25334.96
02:34:35|25334.96
02:34:36|25334.96
02:34:36|25334.96
02:34:37|25334.96
02:34:39|25334.96
02:34:40|25334.96
02:34:41|25334.96
02:34:42|25334.96
02:34:43|25334.96
02:34:44|25333.92
02:34:45|25333.4
02:34:46|25333.4
02:34:47|25333.26
02:34:48|25333.
02:34:49|25333.23
02:34:50|25333.23
02:34:50|25333.23
02:34:52|25333.23
02:34:53|25333.23
02:34:54|25333.23
02:34:55|25333.23
02:34:56|25333.23
02:34:57|25328.65
02:34:58|25328.65
02:34:59|25328.65
02:35:00|25328.65
02:35:01|25328.56
02:35:02|25335.58
02:35:03|25335.58
02:35:04|25335.58
02:35:05|25335.58
02:35:06|25335.58
02:35:07|25335.58
02:35:09|25335.58
02:35:09|25335.58
02:35:11|25335.58
02:35:12|25335.58
02:35:13|25335.58
02:35:15|25334.
02:35:15|25334.
02:35:17|25334.
02:35:17|25334.
02:35:18|25334.
02:35:19|25334.
02:35:20|25334.
02:35:21|25334.
02:35:22|25334.
02:35:23|25334.
02:35:25|25334.
02:35:25|25334.
02:35:26|25334.
02:35:27|25334.
02:35:28|25334.
02:35:30|25334.
02:35:31|25334.
02:35:32|25334.
02:35:33|25334.
02:35:34|25334.
02:35:34|25334.
02:35:36|25331.03
02:35:37|25326.59
02:35:38|25326.59
02:35:39|25326.59
02:35:40|25326.59
02:35:41|25326.59
02:35:42|25326.59
02:35:43|25326.59
02:35:44|25326.59
02:35:45|25326.59
02:35:46|25326.59
02:35:47|25324.38
02:35:48|25324.38
02:35:49|25322.27
02:35:50|25322.27
02:35:51|25322.28
02:35:52|25322.28
02:35:53|25322.28
02:35:54|25322.28
02:35:55|25322.28
02:35:56|25322.28
02:35:57|25321.01
02:35:59|25321.01
02:35:59|25321.01
02:36:00|25321.01
02:36:01|25321.01
02:36:02|25321.01
02:36:03|25321.01
02:36:04|25324.99
02:36:05|25324.99
02:36:06|25324.99
02:36:07|25324.99
02:36:08|25324.99
02:36:09|25324.99
02:36:10|25324.99
02:36:12|25324.99
02:36:13|25324.99
02:36:14|25324.99
02:36:15|25324.99
02:36:16|25324.99
02:36:17|25324.99
02:36:18|25324.99
02:36:19|25324.99
02:36:20|25324.99
02:36:21|25324.99
02:36:23|25324.99
02:36:23|25324.99
02:36:24|25324.99
02:36:25|25324.99
02:36:26|25324.99
02:36:27|25324.99
02:36:28|25324.99
02:36:29|25324.99
02:36:30|25324.99
02:36:31|25324.99
02:36:32|25324.99
02:36:33|25324.99
02:36:34|25324.99
02:36:36|25324.99
02:36:36|25324.99
02:36:38|25324.99
02:36:39|25324.99
02:36:40|25317.21
02:36:41|25317.21
02:36:42|25317.21
02:36:43|25317.21
02:36:44|25317.21
02:36:45|25317.21
02:36:46|25317.21
02:36:47|25317.21
02:36:48|25317.21
02:36:49|25317.21
02:36:50|25309.82
02:36:51|25309.82
02:36:52|25309.82
02:36:53|25309.82
02:36:54|25309.82
02:36:55|25309.82
02:36:56|25309.82
02:36:57|25309.82
02:36:58|25309.82
02:36:59|25309.82
02:37:00|25309.82
02:37:01|25309.82
02:37:02|25309.82
02:37:03|25309.82
02:37:04|25309.82
02:37:05|25309.82
02:37:06|25309.82
02:37:07|25309.82
02:37:08|25309.82
02:37:09|25314.38
02:37:10|25314.38
02:37:11|25314.38
02:37:12|25314.38
02:37:14|25314.38
02:37:15|25314.38
02:37:16|25314.38
02:37:17|25314.38
02:37:18|25314.38
02:37:18|25314.38
02:37:20|25314.38
02:37:21|25314.38
02:37:22|25314.38
02:37:23|25314.38
02:37:24|25314.38
02:37:25|25314.38
02:37:27|25314.38
02:37:27|25314.38
02:37:28|25314.38
02:37:29|25314.38
02:37:30|25314.38
02:37:32|25314.38
02:37:32|25314.38
02:37:33|25314.38
02:37:34|25309.63
02:37:35|25309.63
02:37:36|25309.63
02:37:37|25309.63
02:37:38|25309.63
02:37:39|25309.63
02:37:40|25309.63
02:37:41|25307.01
02:37:42|25307.01
02:37:43|25307.01
02:37:44|25307.01
02:37:45|25307.01
02:37:46|25307.01
02:37:47|25307.99
02:37:49|25307.99
02:37:49|25307.99
02:37:50|25307.99
02:37:51|25308.
02:37:52|25308.
02:37:53|25308.
02:37:55|25308.
02:37:56|25308.
02:37:56|25308.
02:37:58|25308.
02:37:58|25307.99
02:37:59|25307.99
02:38:00|25307.99
02:38:02|25310.53
02:38:03|25311.
02:38:03|25311.
02:38:04|25311.
02:38:06|25310.91
02:38:07|25310.91
02:38:07|25310.91
02:38:09|25310.91
02:38:09|25310.91
02:38:10|25310.91
02:38:12|25310.91
02:38:12|25310.91
02:38:14|25310.91
02:38:15|25312.96
02:38:17|25317.19
02:38:18|25317.19
02:38:19|25317.19
02:38:20|25317.19
02:38:21|25319.76
02:38:22|25320.26
02:38:23|25320.26
02:38:24|25322.19
02:38:25|25322.19
02:38:26|25322.19
02:38:28|25322.19
02:38:28|25322.19
02:38:29|25322.19
02:38:30|25322.19
02:38:31|25322.19
02:38:33|25322.19
02:38:33|25322.19
02:38:34|25322.19
02:38:35|25322.19
02:38:36|25322.19
02:38:37|25313.42
02:38:38|25313.
02:38:39|25313.
02:38:40|25313.
02:38:41|25313.
02:38:43|25313.
02:38:44|25313.
02:38:45|25313.
02:38:46|25310.43
02:38:47|25314.68
02:38:48|25314.68
02:38:49|25314.68
02:38:50|25314.68
02:38:51|25314.68
02:38:52|25314.68
02:38:53|25314.68
02:38:54|25314.68
02:38:55|25314.68
02:38:55|25314.68
02:38:57|25314.68
02:38:58|25314.68
02:38:59|25314.68
02:38:59|25314.68
02:39:01|25314.68
02:39:02|25314.68
02:39:03|25314.68
02:39:04|25314.68
02:39:05|25314.68
02:39:05|25314.68
02:39:07|25314.68
02:39:07|25314.68
02:39:09|25314.68
02:39:10|25314.68
02:39:10|25314.68
02:39:12|25314.68
02:39:13|25314.68
02:39:14|25314.68
02:39:15|25319.01
02:39:16|25319.01
02:39:18|25319.01
02:39:19|25319.01
02:39:20|25319.01
02:39:21|25319.01
02:39:22|25319.01
02:39:23|25319.01
02:39:24|25319.01
02:39:25|25319.01
02:39:26|25319.01
02:39:27|25319.01
02:39:28|25319.01
02:39:29|25319.01
02:39:30|25319.01
02:39:31|25319.01
02:39:33|25319.01
02:39:33|25319.01
02:39:34|25319.01
02:39:35|25319.01
02:39:36|25319.01
02:39:37|25319.01
02:39:38|25319.01
02:39:39|25319.01
02:39:40|25319.01
02:39:41|25319.01
02:39:42|25319.01
02:39:43|25319.01
02:39:44|25319.01
02:39:45|25319.01
02:39:46|25319.01
02:39:47|25319.01
02:39:49|25319.01
02:39:50|25319.01
02:39:50|25319.01
02:39:51|25319.01
02:39:52|25319.01
02:39:54|25319.01
02:39:55|25319.01
02:39:56|25319.01
02:39:56|25319.01
02:39:57|25319.01
02:39:59|25313.66
02:40:00|25313.66
02:40:01|25313.66
02:40:01|25313.66
02:40:03|25313.66
02:40:04|25313.66
02:40:05|25313.66
02:40:06|25313.66
02:40:07|25313.66
02:40:08|25313.66
02:40:09|25313.66
02:40:10|25313.
02:40:10|25313.
02:40:12|25313.
02:40:12|25313.
02:40:14|25313.
02:40:15|25313.
02:40:16|25313.
02:40:18|25313.
02:40:19|25313.
02:40:20|25313.
02:40:21|25313.
02:40:21|25320.98
02:40:23|25320.98
02:40:24|25320.98
02:40:24|25320.98
02:40:26|25320.98
02:40:26|25320.98
02:40:27|25320.98
02:40:29|25320.98
02:40:29|25320.98
02:40:31|25320.98
02:40:31|25320.98
02:40:32|25320.98
02:40:33|25320.98
02:40:35|25320.98
02:40:36|25320.98
02:40:37|25320.98
02:40:37|25320.98
02:40:38|25320.98
02:40:39|25320.98
02:40:40|25320.98
02:40:41|25320.98
02:40:43|25320.98
02:40:44|25320.98
02:40:45|25320.98
02:40:46|25320.98
02:40:47|25320.98
02:40:47|25320.98
02:40:48|25320.98
02:40:49|25320.98
02:40:51|25320.98
02:40:51|25320.98
02:40:52|25320.98
02:40:53|25320.98
02:40:54|25320.98
02:40:56|25320.98
02:40:57|25320.98
02:40:58|25320.98
02:40:59|25320.98
02:41:00|25320.98
02:41:01|25320.98
02:41:02|25320.98
02:41:03|25320.98
02:41:04|25320.98
02:41:05|25320.98
02:41:06|25319.09
02:41:07|25319.09
02:41:08|25319.09
02:41:09|25319.09
02:41:09|25319.09
02:41:11|25319.09
02:41:13|25319.09
02:41:13|25319.09
02:41:14|25319.09
02:41:15|25319.09
02:41:16|25319.09
02:41:17|25319.09
02:41:18|25319.09
02:41:19|25319.09
02:41:20|25316.91
02:41:21|25316.77
02:41:22|25315.29
02:41:23|25315.26
02:41:24|25315.26
02:41:25|25315.26
02:41:26|25315.26
02:41:27|25315.26
02:41:29|25315.26
02:41:29|25315.26
02:41:30|25315.26
02:41:31|25315.26
02:41:32|25315.26
02:41:34|25315.26
02:41:34|25315.26
02:41:35|25315.26
02:41:36|25315.26
02:41:37|25315.26
02:41:38|25315.26
02:41:39|25315.26
02:41:40|25315.26
02:41:42|25315.26
02:41:43|25315.26
02:41:44|25315.26
02:41:45|25315.57
02:41:46|25315.57
02:41:46|25315.57
02:41:48|25315.57
02:41:48|25315.57
02:41:50|25315.57
02:41:50|25315.57
02:41:52|25315.57
02:41:52|25315.57
02:41:53|25315.57
02:41:55|25315.57
02:41:56|25315.57
02:41:56|25315.57
02:41:58|25315.57
02:41:59|25315.57
02:42:00|25315.57
02:42:01|25303.89
02:42:02|25303.89
02:42:02|25303.89
02:42:04|25303.16
02:42:04|25303.16
02:42:06|25303.16
02:42:07|25303.16
02:42:07|25303.16
02:42:09|25303.16
02:42:10|25303.16
02:42:10|25303.16
02:42:12|25303.16
02:42:12|25303.16
02:42:14|25303.16
02:42:14|25303.16
02:42:16|25303.16
02:42:16|25303.16
02:42:17|25303.16
02:42:19|25303.16
02:42:21|25303.16
02:42:21|25303.16
02:42:22|25303.16
02:42:23|25303.16
02:42:24|25303.16
02:42:25|25303.16
02:42:26|25303.16
02:42:27|25303.16
02:42:29|25303.16
02:42:29|25303.16
02:42:31|25303.16
02:42:31|25303.16
02:42:33|25303.16
02:42:34|25303.16
02:42:34|25303.16
02:42:35|25303.79
02:42:37|25303.71
02:42:37|25303.71
02:42:39|25303.71
02:42:40|25303.71
02:42:41|25303.71
02:42:42|25303.71
02:42:42|25303.71
02:42:44|25303.71
02:42:44|25302.02
02:42:46|25298.94
02:42:47|25298.94
02:42:48|25298.94
02:42:48|25298.94
02:42:50|25298.94
02:42:50|25298.94
02:42:51|25298.94
02:42:52|25299.
02:42:53|25299.
02:42:54|25299.
02:42:55|25299.
02:42:57|25300.12
02:42:58|25300.12
02:42:58|25300.12
02:42:59|25300.12
02:43:01|25300.12
02:43:01|25300.12
02:43:02|25300.12
02:43:03|25300.12
02:43:04|25300.12
02:43:06|25300.12
02:43:06|25290.
02:43:07|25290.
02:43:08|25290.
02:43:10|25290.
02:43:11|25290.
02:43:12|25290.
02:43:12|25289.77
02:43:14|25295.38
02:43:14|25296.15
02:43:15|25296.28
02:43:17|25296.28
02:43:18|25296.28
02:43:19|25296.28
02:43:20|25296.28
02:43:22|25296.28
02:43:23|25290.75
02:43:24|25290.75
02:43:25|25290.75
02:43:26|25290.75
02:43:27|25290.75
02:43:28|25286.82
02:43:29|25286.82
02:43:30|25286.82
02:43:31|25288.17
02:43:33|25288.17
02:43:33|25288.17
02:43:34|25288.17
02:43:35|25288.17
02:43:36|25288.17
02:43:38|25288.17
02:43:38|25288.17
02:43:39|25288.17
02:43:40|25288.17
02:43:42|25288.17
02:43:43|25288.17
02:43:43|25288.17
02:43:44|25288.17
02:43:45|25288.17
02:43:46|25288.17
02:43:48|25288.17
02:43:49|25288.17
02:43:50|25288.17
02:43:51|25288.17
02:43:52|25288.17
02:43:53|25288.17
02:43:54|25287.55
02:43:55|25288.3
02:43:55|25288.3
02:43:57|25288.3
02:43:58|25288.3
02:43:59|25288.3
02:44:00|25288.3
02:44:01|25288.3
02:44:02|25288.3
02:44:03|25288.3
02:44:04|25288.3
02:44:04|25288.3
02:44:05|25288.3
02:44:07|25288.3
02:44:07|25288.3
02:44:08|25286.81
02:44:10|25286.81
02:44:11|25286.81
02:44:12|25286.81
02:44:13|25286.82
02:44:14|25280.2
02:44:15|25277.46
02:44:22|25277.46
02:44:22|25277.46
02:44:23|25277.46
02:44:25|25278.02
02:44:26|25278.02
02:44:27|25278.02
02:44:28|25278.02
02:44:29|25280.16
02:44:30|25280.16
02:44:31|25280.16
02:44:32|25280.16
02:44:33|25280.16
02:44:34|25280.16
02:44:35|25280.16
02:44:36|25280.21
02:44:37|25285.26
02:44:38|25287.14
02:44:39|25287.14
02:44:40|25287.14
02:44:41|25287.14
02:44:42|25286.09
02:44:43|25286.09
02:44:44|25286.09
02:44:45|25283.56
02:44:46|25283.56
02:44:47|25283.56
02:44:48|25283.56
02:44:48|25283.56
02:44:50|25283.56
02:44:51|25283.56
02:44:51|25283.56
02:44:52|25283.56
02:44:54|25283.56
02:44:54|25283.56
02:44:56|25283.56
02:44:56|25272.37
02:44:58|25274.06
02:44:59|25274.06
02:45:00|25274.06
02:45:01|25272.24
02:45:02|25272.23
02:45:03|25272.23
02:45:04|25272.23
02:45:05|25272.23
02:45:07|25272.23
02:45:07|25270.
02:45:08|25268.28
02:45:09|25268.28
02:45:10|25269.
02:45:11|25269.
02:45:12|25269.
02:45:13|25274.47
02:45:14|25274.47
02:45:15|25274.47
02:45:16|25274.47
02:45:18|25274.47
02:45:18|25285.01
02:45:19|25285.01
02:45:21|25281.26
02:45:22|25281.26
02:45:23|25281.26
02:45:24|25281.26
02:45:25|25281.26
02:45:26|25283.17
02:45:27|25283.17
02:45:28|25283.17
02:45:29|25283.17
02:45:30|25283.17
02:45:31|25289.46
02:45:32|25289.46
02:45:32|25289.46
02:45:34|25289.46
02:45:35|25289.46
02:45:36|25289.46
02:45:37|25290.66
02:45:38|25291.37
02:45:38|25291.37
02:45:40|25298.93
02:45:41|25298.93
02:45:42|25298.93
02:45:44|25298.93
02:45:44|25299.01
02:45:45|25299.01
02:45:46|25299.01
02:45:48|25299.01
02:45:49|25299.01
02:45:50|25299.01
02:45:50|25292.78
02:45:52|25292.78
02:45:53|25293.55
02:45:53|25293.7
02:45:54|25293.7
02:45:55|25293.7
02:45:56|25293.7
02:45:58|25293.7
02:45:58|25293.7
02:45:59|25293.7
02:46:00|25293.7
02:46:01|25296.11
02:46:03|25296.11
02:46:04|25296.11
02:46:04|25296.11
02:46:05|25296.11
02:46:06|25296.11
02:46:07|25296.11
02:46:09|25296.11
02:46:09|25296.11
02:46:10|25296.11
02:46:11|25296.11
02:46:12|25296.11
02:46:14|25296.11
02:46:15|25296.11
02:46:15|25296.11
02:46:17|25296.11
02:46:17|25296.11
02:46:18|25296.11
02:46:20|25296.11
02:46:20|25296.11
02:46:22|25296.11
02:46:23|25301.47
02:46:24|25301.47
02:46:26|25301.47
02:46:27|25301.47
02:46:28|25301.47
02:46:29|25301.47
02:46:30|25301.47
02:46:31|25301.47
02:46:32|25304.77
02:46:33|25304.77
02:46:35|25304.77
02:46:35|25304.77
02:46:37|25304.77
02:46:37|25304.77
02:46:38|25304.77
02:46:40|25304.77
02:46:41|25304.77
02:46:42|25304.77
02:46:43|25304.77
02:46:44|25304.77
02:46:44|25304.77
02:46:46|25304.77
02:46:46|25304.77
02:46:47|25306.01
02:46:48|25306.01
02:46:50|25309.43
02:46:51|25309.43
02:46:52|25309.43
02:46:53|25309.43
02:46:54|25309.43
02:46:55|25309.43
02:46:55|25309.43
02:46:57|25310.55
02:46:58|25310.55
02:46:59|25311.72
02:47:00|25311.72
02:47:01|25311.94
02:47:01|25311.94
02:47:03|25312.
02:47:04|25312.
02:47:05|25312.
02:47:05|25312.
02:47:07|25312.
02:47:07|25312.
02:47:08|25312.
02:47:10|25312.
02:47:10|25315.32
02:47:12|25315.32
02:47:13|25315.32
02:47:14|25315.32
02:47:15|25315.32
02:47:16|25315.32
02:47:17|25315.32
02:47:18|25315.32
02:47:18|25315.32
02:47:20|25315.32
02:47:21|25316.56
02:47:22|25316.56
02:47:23|25316.56
02:47:25|25316.56
02:47:26|25316.56
02:47:27|25316.56
02:47:27|25316.56
02:47:28|25316.56
02:47:29|25316.56
02:47:31|25316.56
02:47:32|25316.56
02:47:33|25316.56
02:47:34|25316.56
02:47:35|25316.56
02:47:36|25316.56
02:47:37|25316.56
02:47:38|25316.56
02:47:39|25310.01
02:47:40|25310.01
02:47:41|25310.02
02:47:42|25310.02
02:47:43|25310.02
02:47:44|25310.02
02:47:45|25310.02
02:47:46|25310.02
02:47:47|25310.
02:47:48|25310.
02:47:49|25310.
02:47:50|25310.
02:47:50|25310.
02:47:52|25310.
02:47:53|25310.
02:47:53|25310.
02:47:55|25310.
02:47:56|25310.
02:47:57|25310.
02:47:58|25310.
02:47:59|25304.51
02:48:00|25304.51
02:48:01|25304.51
02:48:02|25304.51
02:48:03|25304.51
02:48:04|25307.23
02:48:05|25307.23
02:48:06|25307.23
02:48:07|25307.23
02:48:08|25307.23
02:48:09|25312.24
02:48:10|25312.24
02:48:11|25312.24
02:48:12|25312.24
02:48:13|25312.24
02:48:14|25313.86
02:48:15|25315.52
02:48:16|25315.38
02:48:17|25315.38
02:48:18|25315.38
02:48:19|25315.38
02:48:20|25315.38
02:48:21|25315.38
02:48:22|25315.38
02:48:23|25315.38
02:48:24|25315.38
02:48:25|25315.38
02:48:26|25315.58
02:48:27|25310.43
02:48:28|25310.43
02:48:29|25310.43
02:48:30|25310.43
02:48:32|25310.43
02:48:33|25310.43
02:48:34|25310.43
02:48:34|25310.43
02:48:36|25310.43
02:48:36|25310.43
02:48:37|25310.43
02:48:38|25310.43
02:48:39|25310.43
02:48:40|25310.43
02:48:42|25310.43
02:48:43|25310.43
02:48:44|25310.43
02:48:44|25310.43
02:48:45|25310.43
02:48:46|25310.43
02:48:47|25310.43
02:48:49|25310.43
02:48:49|25310.43
02:48:50|25310.43
02:48:51|25310.43
02:48:53|25310.43
02:48:53|25310.43
02:48:55|25310.43
02:48:55|25310.43
02:48:57|25310.43
02:48:58|25310.43
02:48:59|25310.43
02:49:00|25310.43
02:49:00|25310.43
02:49:01|25313.99
02:49:02|25313.99
02:49:04|25313.99
02:49:05|25313.99
02:49:06|25313.99
02:49:07|25316.7
02:49:08|25316.7
02:49:09|25316.7
02:49:10|25316.7
02:49:11|25316.7
02:49:11|25316.7
02:49:13|25316.7
02:49:14|25316.7
02:49:14|25316.7
02:49:16|25318.95
02:49:17|25318.95
02:49:18|25318.95
02:49:18|25318.95
02:49:20|25318.95
02:49:20|25318.95
02:49:21|25318.95
02:49:22|25318.95
02:49:23|25320.89
02:49:25|25317.2
02:49:26|25317.2
02:49:27|25317.2
02:49:28|25317.2
02:49:29|25317.2
02:49:30|25317.2
02:49:31|25317.2
02:49:32|25317.2
02:49:33|25317.2
02:49:34|25317.2
02:49:35|25317.2
02:49:36|25317.2
02:49:37|25317.2
02:49:38|25317.2
02:49:39|25317.2
02:49:41|25317.2
02:49:41|25317.2
02:49:42|25317.2
02:49:44|25317.2
02:49:44|25317.2
02:49:45|25317.2
02:49:47|25317.2
02:49:47|25317.2
02:49:48|25317.2
02:49:50|25317.2
02:49:50|25317.2
02:49:52|25317.2
02:49:52|25317.2
02:49:53|25317.2
02:49:55|25317.2
02:49:55|25317.2
02:49:56|25318.51
02:49:57|25318.51
02:49:59|25318.51
02:50:00|25317.38
02:50:01|25317.38
02:50:02|25317.38
02:50:03|25317.38
02:50:04|25317.38
02:50:04|25317.38
02:50:06|25317.38
02:50:07|25317.38
02:50:08|25317.38
02:50:09|25317.38
02:50:09|25317.38
02:50:10|25317.38
02:50:12|25317.38
02:50:13|25317.38
02:50:13|25317.38
02:50:15|25317.38
02:50:16|25317.38
02:50:16|25317.38
02:50:18|25317.38
02:50:19|25317.38
02:50:20|25317.38
02:50:21|25317.38
02:50:22|25317.38
02:50:22|25317.38
02:50:24|25317.38
02:50:25|25317.38
02:50:27|25317.38
02:50:27|25317.38
02:50:28|25317.38
02:50:30|25317.38
02:50:31|25317.38
02:50:31|25317.38
02:50:32|25317.38
02:50:34|25317.38
02:50:35|25316.04
02:50:36|25316.04
02:50:38|25316.04
02:50:38|25316.04
02:50:39|25316.04
02:50:41|25316.04
02:50:41|25316.04
02:50:42|25316.04
02:50:43|25316.04
02:50:45|25316.04
02:50:45|25316.04
02:50:47|25316.04
02:50:48|25308.1
02:50:48|25308.1
02:50:50|25308.1
02:50:51|25308.1
02:50:52|25308.1
02:50:53|25308.1
02:50:53|25308.1
02:50:55|25308.1
02:50:56|25308.1
02:50:57|25308.1
02:50:58|25308.1
02:50:59|25308.1
02:51:00|25308.1
02:51:01|25308.1
02:51:02|25308.1
02:51:03|25308.1
02:51:04|25308.1
02:51:05|25309.
02:51:06|25309.
02:51:07|25309.
02:51:08|25309.
02:51:09|25309.
02:51:10|25309.
02:51:10|25309.
02:51:12|25309.
02:51:13|25309.
02:51:14|25308.3
02:51:15|25308.2
02:51:16|25308.2
02:51:16|25308.2
02:51:17|25308.2
02:51:18|25308.2
02:51:20|25308.2
02:51:21|25308.2
02:51:21|25308.2
02:51:23|25308.2
02:51:24|25308.2
02:51:25|25308.2
02:51:26|25308.2
02:51:27|25308.2
02:51:28|25308.2
02:51:30|25308.2
02:51:30|25308.2
02:51:31|25308.2
02:51:32|25308.2
02:51:33|25308.2
02:51:35|25308.2
02:51:35|25308.2
02:51:36|25308.2
02:51:37|25308.2
02:51:38|25308.2
02:51:39|25308.2
02:51:40|25308.2
02:51:41|25308.2
02:51:42|25308.2
02:51:43|25308.2
02:51:45|25308.2
02:51:45|25308.2
02:51:46|25308.2
02:51:47|25308.2
02:51:48|25308.2
02:51:50|25308.2
02:51:51|25308.2
02:51:51|25308.2
02:51:53|25308.2
02:51:54|25308.2
02:51:54|25308.2
02:51:56|25308.2
02:51:56|25308.2
02:51:57|25308.2
02:51:58|25308.2
02:51:59|25308.2
02:52:01|25308.2
02:52:01|25308.2
02:52:03|25308.2
02:52:03|25308.2
02:52:05|25308.2
02:52:06|25308.2
02:52:06|25308.2
02:52:07|25308.2
02:52:09|25308.2
02:52:09|25308.2
02:52:10|25308.2
02:52:12|25308.1
02:52:13|25304.47
02:52:13|25303.
02:52:15|25303.
02:52:16|25300.9
02:52:17|25299.53
02:52:18|25299.53
02:52:19|25299.53
02:52:20|25298.26
02:52:21|25298.26
02:52:22|25298.26
02:52:23|25298.26
02:52:23|25298.26
02:52:25|25298.26
02:52:26|25298.26
02:52:26|25298.26
02:52:28|25298.26
02:52:30|25298.26
02:52:31|25290.55
02:52:32|25290.55
02:52:33|25290.55
02:52:35|25290.55
02:52:35|25290.55
02:52:36|25290.55
02:52:37|25290.55
02:52:38|25290.55
02:52:39|25290.55
02:52:40|25290.55
02:52:41|25290.55
02:52:42|25290.55
02:52:44|25290.55
02:52:45|25290.55
02:52:45|25290.55
02:52:46|25290.55
02:52:48|25290.55
02:52:48|25290.55
02:52:50|25290.55
02:52:50|25290.55
02:52:52|25290.55
02:52:52|25290.55
02:52:54|25290.55
02:52:55|25290.55
02:52:55|25290.55
02:52:56|25290.55
02:52:58|25290.55
02:52:59|25290.55
02:52:59|25290.55
02:53:00|25290.55
02:53:01|25290.55
02:53:02|25290.55
02:53:03|25290.55
02:53:05|25290.55
02:53:06|25290.55
02:53:07|25290.55
02:53:08|25290.55
02:53:08|25290.55
02:53:09|25290.55
02:53:11|25290.55
02:53:11|25290.55
02:53:13|25290.55
02:53:14|25290.55
02:53:15|25290.55
02:53:16|25290.55
02:53:17|25290.55
02:53:18|25290.55
02:53:19|25290.55
02:53:20|25290.55
02:53:21|25290.55
02:53:22|25290.55
02:53:23|25290.55
02:53:24|25290.55
02:53:25|25290.55
02:53:26|25290.55
02:53:27|25289.43
02:53:28|25289.43
02:53:30|25289.43
02:53:30|25289.43
02:53:32|25289.43
02:53:33|25289.43
02:53:34|25289.43
02:53:34|25289.43
02:53:35|25289.43
02:53:36|25289.43
02:53:38|25289.43
02:53:38|25289.43
02:53:40|25289.43
02:53:41|25289.43
02:53:42|25289.43
02:53:43|25289.43
02:53:45|25289.43
02:53:45|25289.43
02:53:46|25289.43
02:53:47|25289.43
02:53:48|25289.43
02:53:49|25289.43
02:53:50|25289.43
02:53:51|25289.43
02:53:52|25289.43
02:53:54|25289.43
02:53:55|25289.43
02:53:56|25289.43
02:53:57|25289.43
02:53:58|25289.43
02:53:59|25289.43
02:54:00|25289.43
02:54:01|25289.43
02:54:02|25289.43
02:54:03|25289.43
02:54:04|25289.43
02:54:05|25289.43
02:54:06|25289.43
02:54:08|25289.43
02:54:08|25289.43
02:54:09|25289.43
02:54:11|25289.43
02:54:11|25289.43
02:54:12|25289.43
02:54:13|25289.43
02:54:14|25289.43
02:54:15|25289.43
02:54:16|25289.43
02:54:17|25289.43
02:54:18|25289.43
02:54:19|25289.43
02:54:20|25289.43
02:54:21|25289.43
02:54:22|25289.43
02:54:23|25289.43
02:54:24|25289.43
02:54:25|25289.32
02:54:26|25289.32
02:54:27|25289.32
02:54:28|25289.32
02:54:30|25289.32
02:54:31|25289.32
02:54:33|25285.62
02:54:34|25284.29
02:54:35|25284.29
02:54:35|25284.29
02:54:37|25284.29
02:54:38|25284.29
02:54:39|25284.29
02:54:40|25284.29
02:54:41|25286.35
02:54:42|25286.35
02:54:43|25284.79
02:54:44|25284.79
02:54:45|25284.79
02:54:46|25284.79
02:54:47|25283.39
02:54:48|25283.39
02:54:49|25283.39
02:54:50|25283.39
02:54:51|25283.39
02:54:52|25283.39
02:54:53|25283.39
02:54:54|25282.32
02:54:55|25282.34
02:54:56|25282.34
02:54:57|25282.34
02:54:58|25282.34
02:55:00|25282.34
02:55:00|25282.34
02:55:01|25282.34
02:55:03|25282.98
02:55:03|25282.98
02:55:05|25282.98
02:55:05|25282.98
02:55:06|25282.98
02:55:07|25282.98
02:55:08|25282.98
02:55:09|25282.98
02:55:10|25282.98
02:55:11|25280.
02:55:13|25280.
02:55:14|25272.54
02:55:14|25272.54
02:55:15|25272.54
02:55:16|25272.54
02:55:17|25272.54
02:55:19|25272.54
02:55:19|25270.99
02:55:20|25273.47
02:55:21|25273.47
02:55:22|25273.47
02:55:24|25273.47
02:55:25|25273.47
02:55:25|25273.47
02:55:27|25273.47
02:55:27|25273.47
02:55:29|25273.47
02:55:30|25273.47
02:55:31|25273.47
02:55:33|25274.
02:55:34|25273.83
02:55:34|25273.83
02:55:36|25273.83
02:55:36|25273.83
02:55:37|25273.83
02:55:39|25273.83
02:55:40|25273.83
02:55:41|25273.83
02:55:42|25273.83
02:55:42|25273.96
02:55:43|25272.84
02:55:44|25272.84
02:55:46|25272.84
02:55:47|25272.84
02:55:48|25276.51
02:55:49|25276.51
02:55:50|25279.29
02:55:50|25279.29
02:55:52|25279.29
02:55:53|25279.29
02:55:53|25279.29
02:55:55|25283.
02:55:56|25283.
02:55:56|25283.
02:55:58|25283.
02:55:58|25283.
02:55:59|25283.
02:56:00|25283.
02:56:01|25290.23
02:56:02|25290.23
02:56:04|25290.
02:56:04|25290.
02:56:05|25290.
02:56:07|25290.
02:56:08|25290.
02:56:08|25290.
02:56:10|25290.
02:56:10|25290.
02:56:11|25290.
02:56:12|25290.
02:56:14|25290.
02:56:14|25290.
02:56:15|25290.
02:56:17|25290.
02:56:17|25290.01
02:56:19|25290.01
02:56:19|25290.01
02:56:21|25290.01
02:56:21|25290.01
02:56:23|25290.01
02:56:24|25290.01
02:56:25|25290.01
02:56:25|25290.01
02:56:26|25290.01
02:56:27|25290.01
02:56:28|25290.01
02:56:29|25290.01
02:56:30|25290.01
02:56:32|25290.01
02:56:33|25290.01
02:56:34|25290.01
02:56:36|25290.01
02:56:36|25290.01
02:56:38|25290.01
02:56:38|25290.01
02:56:39|25290.01
02:56:41|25290.01
02:56:42|25290.01
02:56:43|25290.01
02:56:44|25290.01
02:56:45|25298.26
02:56:46|25298.26
02:56:47|25298.26
02:56:48|25298.26
02:56:49|25298.26
02:56:50|25298.26
02:56:50|25298.26
02:56:52|25298.26
02:56:53|25298.26
02:56:54|25298.26
02:56:55|25298.26
02:56:56|25298.26
02:56:56|25298.26
02:56:58|25298.26
02:56:59|25298.26
02:57:00|25298.26
02:57:01|25298.26
02:57:01|25298.26
02:57:03|25298.26
02:57:04|25306.98
02:57:05|25306.98
02:57:06|25306.98
02:57:07|25306.98
02:57:08|25308.97
02:57:09|25308.97
02:57:10|25308.97
02:57:11|25308.97
02:57:12|25308.97
02:57:13|25308.75
02:57:14|25308.75
02:57:15|25308.74
02:57:16|25308.74
02:57:17|25310.14
02:57:18|25309.
02:57:19|25309.
02:57:20|25309.
02:57:21|25309.
02:57:21|25309.
02:57:23|25309.
02:57:24|25309.
02:57:25|25309.
02:57:26|25309.
02:57:27|25309.
02:57:28|25309.
02:57:30|25309.
02:57:30|25309.
02:57:31|25309.
02:57:33|25308.75
02:57:34|25308.68
02:57:35|25308.68
02:57:36|25308.68
02:57:38|25308.68
02:57:38|25308.68
02:57:40|25308.68
02:57:40|25308.68
02:57:41|25308.68
02:57:43|25308.68
02:57:44|25308.68
02:57:45|25308.68
02:57:46|25308.68
02:57:47|25308.68
02:57:48|25308.68
02:57:49|25308.68
02:57:50|25308.68
02:57:51|25308.68
02:57:52|25308.68
02:57:53|25308.68
02:57:54|25308.68
02:57:55|25308.68
02:57:56|25308.68
02:57:57|25308.68
02:57:58|25308.68
02:57:59|25308.68
02:58:00|25308.68
02:58:01|25308.68
02:58:02|25308.68
02:58:03|25308.68
02:58:04|25308.68
02:58:05|25308.68
02:58:06|25308.68
02:58:07|25305.89
02:58:08|25305.89
02:58:09|25305.89
02:58:10|25305.89
02:58:11|25305.89
02:58:12|25305.89
02:58:13|25305.89
02:58:14|25305.89
02:58:15|25305.89
02:58:16|25305.89
02:58:17|25305.89
02:58:18|25305.89
02:58:19|25305.89
02:58:20|25308.78
02:58:22|25308.78
02:58:22|25308.78
02:58:23|25308.78
02:58:24|25308.78
02:58:25|25308.78
02:58:27|25308.78
02:58:28|25306.22
02:58:29|25306.22
02:58:29|25306.22
02:58:30|25306.22
02:58:31|25306.22
02:58:32|25306.22
02:58:34|25306.22
02:58:35|25306.22
02:58:37|25306.22
02:58:38|25306.22
02:58:39|25306.22
02:58:40|25306.22
02:58:41|25313.23
02:58:42|25316.69
02:58:43|25316.69
02:58:44|25316.69
02:58:45|25316.69
02:58:46|25316.69
02:58:47|25316.69
02:58:48|25316.69
02:58:49|25316.69
02:58:50|25316.69
02:58:51|25316.69
02:58:52|25316.69
02:58:53|25316.69
02:58:54|25316.69
02:58:55|25316.69
02:58:56|25316.69
02:58:57|25316.69
02:58:58|25316.69
02:58:59|25316.7
02:59:00|25316.7
02:59:01|25316.7
02:59:02|25325.13
02:59:03|25325.13
02:59:04|25325.13
02:59:06|25325.13
02:59:06|25325.13
02:59:07|25325.13
02:59:08|25325.13
02:59:09|25325.13
02:59:10|25325.13
02:59:11|25325.13
02:59:12|25326.43
02:59:13|25326.43
02:59:14|25326.43
02:59:15|25326.43
02:59:17|25326.43
02:59:17|25326.43
02:59:18|25326.43
02:59:19|25326.43
02:59:20|25326.43
02:59:21|25326.43
02:59:22|25326.43
02:59:23|25326.43
02:59:24|25326.43
02:59:25|25326.43
02:59:26|25326.43
02:59:28|25326.43
02:59:28|25326.43
02:59:29|25326.43
02:59:30|25326.43
02:59:31|25326.43
02:59:32|25326.43
02:59:33|25326.43
02:59:35|25326.43
02:59:36|25326.43
02:59:37|25326.43
02:59:38|25326.43
02:59:39|25326.43
02:59:41|25326.43
02:59:42|25326.43
02:59:43|25326.43
02:59:45|25326.43
02:59:45|25326.43
02:59:46|25326.43
02:59:47|25326.43
02:59:48|25325.58
02:59:49|25325.59
02:59:51|25325.59
02:59:51|25325.59
02:59:52|25325.59
02:59:53|25325.59
02:59:54|25326.86
02:59:55|25326.97
02:59:56|25326.97
02:59:57|25326.97
02:59:58|25326.97
02:59:59|25332.
03:00:00|25332.
03:00:01|25336.65
03:00:03|25336.65
03:00:04|25336.65
03:00:04|25336.07
03:00:05|25336.07
03:00:06|25336.87
03:00:08|25336.87
03:00:08|25336.81
03:00:09|25336.81
03:00:10|25336.93
03:00:11|25336.93
03:00:12|25336.93
03:00:14|25336.93
03:00:15|25336.93
03:00:16|25336.93
03:00:17|25344.93
03:00:18|25344.16
03:00:19|25339.94
03:00:20|25339.57
03:00:20|25339.
03:00:22|25339.
03:00:23|25339.
03:00:24|25339.
03:00:25|25339.
03:00:26|25339.
03:00:26|25336.
03:00:28|25336.
03:00:29|25336.
03:00:30|25336.
03:00:31|25336.
03:00:32|25328.57
03:00:33|25328.57
03:00:34|25328.57
03:00:35|25328.57
03:00:36|25328.57
03:00:37|25336.64
03:00:39|25334.13
03:00:40|25336.47
03:00:41|25334.17
03:00:42|25336.13
03:00:43|25335.58
03:00:44|25334.24
03:00:45|25334.25
03:00:46|25334.25
03:00:47|25334.25
03:00:48|25334.25
03:00:49|25334.01
03:00:50|25330.
03:00:51|25330.
03:00:51|25330.
03:00:53|25327.96
03:00:54|25327.96
03:00:55|25327.96
03:00:56|25327.96
03:00:57|25327.96
03:00:58|25327.96
03:00:59|25329.83
03:01:00|25329.83
03:01:01|25329.83
03:01:02|25329.83
03:01:03|25329.83
03:01:04|25329.83
03:01:05|25329.83
03:01:06|25329.83
03:01:07|25329.83
03:01:07|25329.83
03:01:09|25329.83
03:01:10|25329.83
03:01:10|25329.83
03:01:12|25329.83
03:01:13|25329.83
03:01:14|25329.83
03:01:15|25329.83
03:01:16|25329.83
03:01:17|25329.83
03:01:18|25329.83
03:01:19|25329.83
03:01:20|25329.83
03:01:21|25329.83
03:01:22|25329.83
03:01:23|25329.83
03:01:24|25329.83
03:01:25|25329.83
03:01:26|25329.83
03:01:28|25329.83
03:01:28|25329.83
03:01:29|25329.83
03:01:30|25329.83
03:01:31|25329.83
03:01:32|25329.83
03:01:33|25329.83
03:01:34|25329.83
03:01:35|25329.83
03:01:37|25329.83
03:01:38|25329.83
03:01:40|25329.83
03:01:40|25329.83
03:01:42|25329.83
03:01:43|25329.83
03:01:44|25329.83
03:01:45|25329.83
03:01:46|25329.83
03:01:47|25329.83
03:01:47|25329.83
03:01:48|25329.83
03:01:50|25329.83
03:01:50|25329.83
03:01:52|25329.83
03:01:53|25329.83
03:01:53|25329.83
03:01:55|25329.83
03:01:56|25329.83
03:01:57|25329.83
03:01:58|25329.83
03:01:59|25329.83
03:02:00|25329.83
03:02:01|25326.42
03:02:02|25326.42
03:02:03|25326.42
03:02:03|25326.42
03:02:05|25326.42
03:02:06|25326.42
03:02:07|25326.34
03:02:08|25326.34
03:02:08|25326.34
03:02:10|25326.34
03:02:11|25326.34
03:02:12|25326.34
03:02:13|25326.04
03:02:14|25326.04
03:02:15|25327.28
03:02:16|25326.
03:02:17|25326.
03:02:18|25326.
03:02:19|25326.
03:02:20|25326.
03:02:21|25326.
03:02:22|25326.
03:02:23|25326.26
03:02:24|25326.26
03:02:25|25326.26
03:02:26|25326.26
03:02:27|25326.26
03:02:28|25326.26
03:02:29|25326.26
03:02:30|25326.26
03:02:31|25326.26
03:02:32|25326.26
03:02:33|25326.26
03:02:34|25326.26
03:02:35|25326.26
03:02:36|25326.26
03:02:37|25326.26
03:02:39|25326.26
03:02:39|25326.26
03:02:40|25326.26
03:02:42|25327.42
03:02:43|25327.42
03:02:44|25327.42
03:02:45|25326.32
03:02:46|25326.32
03:02:47|25325.8
03:02:48|25325.8
03:02:49|25325.8
03:02:49|25325.8
03:02:51|25325.8
03:02:51|25325.54
03:02:52|25325.53
03:02:53|25325.53
03:02:55|25325.55
03:02:56|25324.19
03:02:57|25324.19
03:02:58|25324.19
03:02:59|25324.19
03:02:59|25324.19
03:03:01|25324.19
03:03:01|25324.19
03:03:03|25324.19
03:03:04|25325.54
03:03:05|25325.54
03:03:06|25325.54
03:03:07|25325.54
03:03:08|25325.54
03:03:09|25325.54
03:03:10|25325.54
03:03:11|25325.54
03:03:12|25325.54
03:03:13|25325.54
03:03:14|25329.02
03:03:15|25329.02
03:03:16|25329.02
03:03:17|25329.02
03:03:18|25329.02
03:03:19|25329.02
03:03:20|25329.02
03:03:21|25329.02
03:03:22|25329.02
03:03:23|25329.02
03:03:24|25329.21
03:03:25|25329.21
03:03:26|25329.21
03:03:27|25329.21
03:03:28|25329.21
03:03:29|25329.21
03:03:30|25329.21
03:03:32|25329.21
03:03:32|25329.21
03:03:33|25329.21
03:03:34|25329.21
03:03:35|25329.21
03:03:37|25329.21
03:03:37|25329.21
03:03:39|25331.
03:03:41|25331.
03:03:42|25331.
03:03:43|25331.
03:03:43|25331.
03:03:45|25331.
03:03:46|25331.
03:03:46|25331.
03:03:48|25331.
03:03:48|25331.
03:03:50|25331.
03:03:50|25331.
03:03:52|25331.
03:03:52|25331.
03:03:54|25331.
03:03:54|25331.
03:03:55|25331.
03:03:57|25331.
03:03:58|25336.45
03:03:58|25336.45
03:03:59|25336.45
03:04:00|25336.45
03:04:02|25336.45
03:04:02|25336.45
03:04:03|25336.45
03:04:05|25336.45
03:04:05|25336.45
03:04:07|25336.45
03:04:07|25336.45
03:04:08|25336.45
03:04:09|25336.45
03:04:10|25336.
03:04:11|25336.
03:04:12|25336.
03:04:13|25336.
03:04:14|25336.
03:04:16|25336.
03:04:17|25336.
03:04:17|25336.
03:04:19|25336.
03:04:20|25336.
03:04:20|25336.
03:04:21|25336.
03:04:22|25336.
03:04:23|25336.
03:04:24|25336.
03:04:26|25336.
03:04:27|25336.
03:04:27|25336.
03:04:28|25336.
03:04:30|25336.
03:04:30|25336.
03:04:31|25336.
03:04:32|25336.
03:04:34|25336.
03:04:35|25336.
03:04:36|25336.
03:04:37|25336.
03:04:37|25336.
03:04:38|25342.
03:04:40|25342.
03:04:41|25342.
03:04:43|25342.
03:04:44|25342.
03:04:45|25342.
03:04:46|25337.25
03:04:46|25337.25
03:04:48|25337.25
03:04:49|25331.31
03:04:50|25331.31
03:04:51|25331.31
03:04:52|25331.31
03:04:53|25331.31
03:04:54|25331.31
03:04:55|25331.31
03:04:56|25331.31
03:04:57|25331.31
03:04:59|25331.31
03:05:00|25331.31
03:05:01|25326.41
03:05:02|25326.41
03:05:03|25326.41
03:05:04|25327.46
03:05:05|25327.46
03:05:06|25327.46
03:05:07|25327.46
03:05:08|25324.9
03:05:09|25324.8
03:05:10|25324.8
03:05:11|25324.8
03:05:12|25323.38
03:05:13|25323.38
03:05:14|25323.38
03:05:16|25323.38
03:05:16|25323.79
03:05:17|25323.79
03:05:18|25323.79
03:05:19|25323.79
03:05:20|25323.79
03:05:21|25323.79
03:05:22|25329.41
03:05:23|25329.66
03:05:24|25329.66
03:05:25|25329.66
03:05:26|25329.66
03:05:27|25329.66
03:05:28|25329.66
03:05:29|25330.32
03:05:30|25330.32
03:05:31|25330.32
03:05:32|25330.32
03:05:33|25330.32
03:05:34|25330.32
03:05:35|25330.32
03:05:36|25330.32
03:05:37|25330.32
03:05:38|25331.83
03:05:39|25331.83
03:05:41|25331.83
03:05:43|25331.83
03:05:43|25331.83
03:05:44|25331.83
03:05:45|25331.83
03:05:46|25331.83
03:05:48|25331.83
03:05:48|25330.44
03:05:49|25330.44
03:05:50|25330.44
03:05:51|25330.44
03:05:53|25330.44
03:05:54|25330.73
03:05:55|25330.73
03:05:56|25330.87
03:05:57|25330.87
03:05:58|25330.87
03:05:59|25330.87
03:06:00|25330.87
03:06:01|25330.87
03:06:02|25330.87
03:06:03|25330.87
03:06:04|25330.87
03:06:05|25330.87
03:06:06|25330.87
03:06:07|25330.87
03:06:08|25330.87
03:06:09|25330.87
03:06:10|25330.87
03:06:11|25330.69
03:06:12|25330.69
03:06:13|25330.69
03:06:14|25330.69
03:06:15|25333.44
03:06:16|25333.44
03:06:17|25335.7
03:06:18|25335.7
03:06:19|25335.7
03:06:20|25335.7
03:06:21|25335.7
03:06:22|25335.7
03:06:23|25336.11
03:06:24|25336.48
03:06:25|25336.48
03:06:25|25336.47
03:06:26|25336.46
03:06:27|25336.46
03:06:29|25336.46
03:06:30|25336.47
03:06:31|25336.47
03:06:32|25336.47
03:06:32|25336.47
03:06:34|25336.47
03:06:35|25336.47
03:06:36|25336.47
03:06:37|25336.47
03:06:38|25336.47
03:06:39|25336.47
03:06:40|25336.47
03:06:41|25336.47
03:06:42|25336.47
03:06:44|25336.47
03:06:44|25336.47
03:06:45|25336.47
03:06:47|25336.47
03:06:48|25336.47
03:06:48|25336.47
03:06:49|25336.47
03:06:51|25336.47
03:06:51|25336.47
03:06:53|25336.47
03:06:53|25336.47
03:06:55|25336.47
03:06:56|25336.47
03:06:57|25336.47
03:06:58|25336.47
03:06:59|25336.47
03:07:00|25336.47
03:07:01|25336.47
03:07:02|25336.47
03:07:03|25336.47
03:07:04|25336.47
03:07:05|25336.47
03:07:06|25336.47
03:07:07|25338.68
03:07:08|25338.69
03:07:09|25338.69
03:07:10|25338.69
03:07:11|25338.69
03:07:12|25338.69
03:07:13|25338.69
03:07:14|25338.69
03:07:15|25338.69
03:07:16|25338.69
03:07:18|25338.69
03:07:18|25338.69
03:07:19|25338.69
03:07:20|25338.69
03:07:21|25338.69
03:07:22|25338.69
03:07:23|25338.69
03:07:24|25338.69
03:07:25|25338.69
03:07:26|25338.69
03:07:27|25338.69
03:07:28|25338.69
03:07:29|25338.69
03:07:30|25338.69
03:07:31|25338.69
03:07:32|25330.6
03:07:33|25330.6
03:07:34|25329.94
03:07:35|25329.94
03:07:36|25329.94
03:07:37|25329.94
03:07:38|25329.13
03:07:39|25329.13
03:07:40|25329.13
03:07:41|25329.13
03:07:43|25327.81
03:07:44|25332.
03:07:45|25332.
03:07:47|25332.
03:07:47|25332.
03:07:48|25332.
03:07:50|25332.
03:07:51|25332.
03:07:51|25332.
03:07:52|25332.
03:07:54|25332.
03:07:55|25332.
03:07:56|25332.
03:07:56|25332.
03:07:58|25332.
03:07:59|25332.
03:07:59|25332.
03:08:01|25332.
03:08:01|25332.
03:08:02|25332.
03:08:04|25332.
03:08:05|25334.44
03:08:06|25335.34
03:08:07|25335.34
03:08:08|25336.92
03:08:08|25336.92
03:08:10|25336.92
03:08:11|25336.92
03:08:12|25336.92
03:08:13|25336.92
03:08:14|25336.92
03:08:15|25343.34
03:08:16|25344.16
03:08:17|25345.1
03:08:18|25342.7
03:08:19|25342.7
03:08:20|25342.7
03:08:21|25342.7
03:08:22|25342.7
03:08:23|25342.7
03:08:24|25342.7
03:08:25|25342.7
03:08:26|25342.7
03:08:27|25342.7
03:08:28|25342.7
03:08:29|25342.7
03:08:29|25342.7
03:08:31|25342.7
03:08:32|25342.7
03:08:33|25342.7
03:08:34|25342.7
03:08:35|25342.7
03:08:35|25342.7
03:08:37|25342.7
03:08:38|25342.7
03:08:38|25342.7
03:08:39|25342.7
03:08:40|25342.7
03:08:42|25342.7
03:08:43|25342.7
03:08:44|25342.7
03:08:45|25345.79
03:08:46|25345.79
03:08:47|25344.17
03:08:48|25344.17
03:08:49|25344.17
03:08:50|25344.17
03:08:52|25344.17
03:08:52|25344.17
03:08:53|25344.17
03:08:54|25344.17
03:08:55|25344.17
03:08:56|25344.17
03:08:58|25344.17
03:08:58|25344.17
03:08:59|25344.17
03:09:00|25344.17
03:09:01|25344.17
03:09:03|25344.17
03:09:04|25344.17
03:09:05|25344.17
03:09:06|25344.17
03:09:07|25344.17
03:09:09|25344.17
03:09:09|25344.17
03:09:10|25344.17
03:09:11|25344.17
03:09:12|25344.17
03:09:14|25344.17
03:09:15|25344.17
03:09:16|25344.17
03:09:16|25344.17
03:09:18|25344.17
03:09:18|25344.17
03:09:20|25344.17
03:09:20|25344.17
03:09:21|25344.17
03:09:22|25344.17
03:09:24|25344.17
03:09:24|25344.17
03:09:26|25344.17
03:09:26|25344.17
03:09:28|25344.17
03:09:29|25344.17
03:09:29|25344.17
03:09:30|25344.17
03:09:32|25344.17
03:09:32|25344.17
03:09:33|25344.17
03:09:34|25344.17
03:09:35|25344.17
03:09:37|25344.17
03:09:37|25344.17
03:09:39|25344.17
03:09:39|25344.17
03:09:41|25344.17
03:09:41|25344.17
03:09:43|25344.17
03:09:43|25344.17
03:09:45|25344.17
03:09:46|25344.17
03:09:48|25344.17
03:09:49|25344.17
03:09:50|25344.17
03:09:50|25344.17
03:09:52|25344.17
03:09:53|25344.17
03:09:54|25344.17
03:09:55|25344.17
03:09:55|25344.17
03:09:57|25344.17
03:09:57|25344.17
03:09:59|25344.17
03:10:00|25344.17
03:10:01|25344.17
03:10:01|25344.17
03:10:03|25345.6
03:10:05|25345.57
03:10:06|25345.57
03:10:06|25345.57
03:10:08|25345.57
03:10:09|25345.57
03:10:10|25345.57
03:10:10|25345.57
03:10:11|25343.01
03:10:12|25343.01
03:10:14|25343.01
03:10:14|25343.01
03:10:16|25343.01
03:10:17|25343.01
03:10:18|25343.01
03:10:19|25343.01
03:10:20|25343.01
03:10:21|25343.01
03:10:22|25343.01
03:10:23|25343.01
03:10:24|25343.01
03:10:24|25343.01
03:10:26|25343.01
03:10:27|25343.01
03:10:28|25343.01
03:10:28|25343.01
03:10:30|25343.01
03:10:30|25343.01
03:10:32|25343.01
03:10:32|25342.83
03:10:34|25342.46
03:10:34|25342.46
03:10:35|25342.46
03:10:36|25342.46
03:10:38|25342.46
03:10:39|25342.46
03:10:39|25342.46
03:10:41|25342.46
03:10:41|25342.46
03:10:43|25342.46
03:10:44|25342.46
03:10:45|25342.46
03:10:45|25345.27
03:10:47|25345.27
03:10:49|25345.27
03:10:49|25343.01
03:10:50|25334.58
03:10:51|25334.58
03:10:53|25334.58
03:10:53|25334.58
03:10:55|25334.58
03:10:56|25334.58
03:10:57|25334.58
03:10:58|25334.
03:10:59|25334.
03:11:01|25334.
03:11:01|25334.
03:11:02|25334.
03:11:03|25334.
03:11:04|25334.
03:11:06|25334.
03:11:06|25334.
03:11:07|25334.
03:11:08|25334.
03:11:09|25334.
03:11:11|25334.
03:11:11|25334.
03:11:12|25334.
03:11:13|25334.
03:11:14|25334.
03:11:16|25334.
03:11:16|25334.
03:11:17|25334.
03:11:19|25334.
03:11:19|25334.
03:11:21|25334.
03:11:21|25334.
03:11:22|25334.
03:11:24|25334.
03:11:24|25334.
03:11:25|25334.
03:11:26|25334.
03:11:27|25334.
03:11:28|25334.
03:11:30|25334.
03:11:31|25334.
03:11:32|25334.
03:11:33|25334.
03:11:33|25334.
03:11:35|25334.
03:11:35|25334.
03:11:36|25334.
03:11:38|25334.
03:11:38|25334.
03:11:39|25334.
03:11:40|25334.
03:11:41|25334.
03:11:42|25334.
03:11:43|25334.
03:11:45|25334.
03:11:45|25334.
03:11:47|25334.
03:11:48|25332.4
03:11:50|25332.4
03:11:51|25332.4
03:11:52|25328.01
03:11:53|25324.8
03:11:53|25324.8
03:11:55|25324.8
03:11:56|25324.8
03:11:56|25324.8
03:11:58|25325.2
03:11:59|25325.2
03:12:00|25325.2
03:12:01|25325.2
03:12:02|25325.2
03:12:03|25325.2
03:12:04|25325.2
03:12:05|25325.2
03:12:06|25324.9
03:12:07|25324.9
03:12:08|25324.9
03:12:09|25324.9
03:12:10|25324.9
03:12:11|25325.7
03:12:12|25325.7
03:12:12|25325.7
03:12:14|25325.7
03:12:15|25325.47
03:12:16|25325.47
03:12:17|25325.47
03:12:18|25325.47
03:12:18|25325.47
03:12:20|25325.47
03:12:21|25325.47
03:12:22|25325.47
03:12:23|25328.3
03:12:24|25328.3
03:12:25|25328.3
03:12:26|25328.3
03:12:27|25328.3
03:12:28|25327.52
03:12:29|25327.52
03:12:30|25327.52
03:12:31|25327.52
03:12:32|25327.52
03:12:33|25327.52
03:12:34|25327.52
03:12:35|25326.06
03:12:36|25326.06
03:12:37|25326.06
03:12:38|25326.06
03:12:39|25326.06
03:12:40|25326.06
03:12:41|25326.06
03:12:42|25326.06
03:12:43|25326.06
03:12:44|25326.06
03:12:45|25326.06
03:12:46|25326.06
03:12:47|25326.06
03:12:49|25326.06
03:12:50|25326.06
03:12:50|25326.06
03:12:52|25326.06
03:12:53|25326.06
03:12:54|25326.06
03:12:55|25326.06
03:12:56|25326.06
03:12:57|25326.06
03:12:58|25326.06
03:12:59|25326.06
03:13:00|25326.06
03:13:01|25326.06
03:13:02|25326.06
03:13:03|25326.06
03:13:04|25326.06
03:13:05|25326.06
03:13:06|25327.01
03:13:07|25327.01
03:13:08|25327.01
03:13:09|25327.01
03:13:10|25327.01
03:13:10|25327.01
03:13:12|25327.01
03:13:13|25327.01
03:13:13|25327.01
03:13:15|25327.01
03:13:16|25327.01
03:13:17|25327.01
03:13:18|25327.01
03:13:19|25327.01
03:13:20|25327.01
03:13:21|25327.01
03:13:22|25327.01
03:13:23|25327.01
03:13:24|25327.01
03:13:25|25327.01
03:13:26|25327.01
03:13:27|25327.01
03:13:28|25327.01
03:13:29|25327.01
03:13:30|25327.01
03:13:31|25327.01
03:13:32|25327.01
03:13:33|25327.01
03:13:35|25327.01
03:13:35|25327.01
03:13:36|25327.01
03:13:37|25327.01
03:13:38|25327.01
03:13:39|25327.01
03:13:41|25327.01
03:13:42|25327.01
03:13:43|25327.01
03:13:43|25327.01
03:13:44|25327.01
03:13:45|25327.01
03:13:47|25327.01
03:13:47|25327.01
03:13:49|25327.01
03:13:50|25327.17
03:13:52|25327.17
03:13:52|25327.17
03:13:53|25327.17
03:13:55|25327.17
03:13:56|25327.17
03:13:57|25327.17
03:13:58|25327.01
03:13:59|25327.01
03:13:59|25327.01
03:14:01|25327.01
03:14:02|25327.01
03:14:03|25327.01
03:14:04|25327.01
03:14:05|25327.01
03:14:06|25327.01
03:14:07|25327.01
03:14:08|25327.01
03:14:09|25327.01
03:14:10|25327.01
03:14:11|25327.
03:14:12|25327.
03:14:13|25327.
03:14:14|25327.
03:14:15|25327.
03:14:16|25327.
03:14:17|25327.
03:14:18|25327.
03:14:19|25327.
03:14:20|25327.
03:14:21|25327.
03:14:22|25327.
03:14:23|25327.
03:14:24|25327.
03:14:25|25327.
03:14:26|25327.
03:14:27|25327.
03:14:28|25327.
03:14:29|25327.
03:14:30|25327.
03:14:31|25327.
03:14:32|25327.
03:14:33|25327.
03:14:34|25327.
03:14:35|25327.
03:14:36|25327.
03:14:37|25327.
03:14:38|25327.
03:14:39|25327.
03:14:40|25327.19
03:14:41|25327.19
03:14:42|25327.19
03:14:43|25327.19
03:14:44|25327.19
03:14:45|25327.19
03:14:46|25327.19
03:14:47|25327.19
03:14:48|25327.19
03:14:49|25327.19
03:14:51|25327.19
03:14:51|25327.19
03:14:53|25327.19
03:14:53|25328.24
03:14:54|25328.24
03:14:56|25328.24
03:14:57|25328.24
03:14:58|25328.24
03:14:59|25328.24
03:15:00|25328.24
03:15:01|25328.24
03:15:02|25328.24
03:15:03|25328.24
03:15:04|25328.24
03:15:05|25328.24
03:15:06|25328.24
03:15:07|25328.24
03:15:08|25327.15
03:15:09|25327.15
03:15:10|25327.15
03:15:11|25327.15
03:15:12|25327.71
03:15:13|25327.71
03:15:14|25327.71
03:15:15|25327.71
03:15:16|25327.71
03:15:17|25327.71
03:15:18|25327.71
03:15:19|25327.71
03:15:20|25327.71
03:15:21|25327.71
03:15:23|25327.71
03:15:23|25327.71
03:15:25|25327.71
03:15:25|25327.71
03:15:26|25327.71
03:15:27|25327.71
03:15:29|25327.71
03:15:29|25327.71
03:15:30|25327.71
03:15:32|25327.71
03:15:32|25327.71
03:15:34|25327.71
03:15:34|25327.71
03:15:36|25327.71
03:15:36|25327.71
03:15:37|25327.71
03:15:38|25327.71
03:15:40|25327.71
03:15:40|25327.71
03:15:41|25327.71
03:15:42|25327.71
03:15:43|25327.71
03:15:44|25327.71
03:15:45|25327.71
03:15:47|25327.71
03:15:47|25327.71
03:15:48|25327.71
03:15:49|25327.71
03:15:50|25327.71
03:15:52|25327.71
03:15:53|25327.71
03:15:54|25327.17
03:15:56|25327.
03:15:56|25327.
03:15:57|25327.
03:15:58|25327.
03:15:59|25327.
03:16:01|25327.01
03:16:02|25327.01
03:16:03|25327.01
03:16:04|25327.01
03:16:05|25327.01
03:16:06|25327.
03:16:07|25327.
03:16:08|25327.
03:16:09|25327.
03:16:10|25327.
03:16:11|25327.
03:16:12|25327.
03:16:13|25327.
03:16:14|25327.
03:16:15|25327.
03:16:16|25327.01
03:16:17|25327.01
03:16:18|25327.01
03:16:19|25327.01
03:16:20|25327.01
03:16:21|25327.01
03:16:22|25327.01
03:16:23|25327.01
03:16:24|25327.01
03:16:25|25327.01
03:16:26|25327.01
03:16:27|25327.01
03:16:28|25327.01
03:16:29|25327.01
03:16:30|25327.01
03:16:31|25327.01
03:16:32|25327.01
03:16:33|25327.01
03:16:34|25327.01
03:16:35|25327.01
03:16:37|25327.01
03:16:38|25327.01
03:16:39|25327.01
03:16:40|25327.
03:16:41|25327.
03:16:41|25327.
03:16:42|25327.
03:16:44|25327.
03:16:45|25327.
03:16:46|25327.
03:16:46|25327.
03:16:48|25327.
03:16:49|25327.
03:16:50|25327.
03:16:51|25325.01
03:16:52|25322.07
03:16:54|25322.07
03:16:55|25322.07
03:16:55|25322.07
03:16:56|25322.07
03:16:57|25322.07
03:16:59|25322.07
03:17:00|25322.07
03:17:01|25322.07
03:17:02|25322.07
03:17:03|25322.07
03:17:04|25322.07
03:17:05|25322.07
03:17:06|25322.07
03:17:07|25322.07
03:17:08|25322.07
03:17:09|25322.07
03:17:10|25322.07
03:17:11|25322.07
03:17:12|25322.07
03:17:13|25322.07
03:17:14|25322.07
03:17:15|25322.07
03:17:16|25322.07
03:17:17|25322.07
03:17:18|25322.07
03:17:19|25322.07
03:17:20|25322.07
03:17:21|25322.07
03:17:22|25322.07
03:17:23|25322.07
03:17:24|25322.07
03:17:25|25322.07
03:17:26|25322.07
03:17:27|25322.07
03:17:28|25322.07
03:17:29|25322.07
03:17:30|25322.07
03:17:31|25322.07
03:17:32|25322.07
03:17:33|25322.07
03:17:34|25322.07
03:17:35|25322.07
03:17:36|25322.07
03:17:38|25321.
03:17:38|25319.78
03:17:39|25319.78
03:17:40|25319.78
03:17:41|25319.78
03:17:42|25319.78
03:17:44|25319.78
03:17:44|25319.78
03:17:45|25319.78
03:17:46|25319.78
03:17:47|25319.78
03:17:49|25319.78
03:17:49|25319.78
03:17:50|25319.78
03:17:51|25319.78
03:17:53|25319.78
03:17:53|25319.78
03:17:55|25319.78
03:17:56|25319.78
03:17:57|25319.78
03:17:58|25319.78
03:17:59|25319.78
03:18:00|25319.
03:18:01|25315.25
03:18:02|25318.
03:18:03|25318.
03:18:04|25318.
03:18:05|25317.
03:18:06|25317.
03:18:07|25317.
03:18:08|25317.
03:18:09|25317.
03:18:10|25317.
03:18:11|25317.
03:18:12|25317.
03:18:13|25317.
03:18:14|25317.
03:18:15|25317.
03:18:17|25317.
03:18:17|25317.
03:18:18|25317.
03:18:20|25317.
03:18:20|25317.
03:18:22|25317.
03:18:22|25317.
03:18:23|25317.
03:18:25|25317.
03:18:25|25312.32
03:18:26|25312.32
03:18:27|25312.38
03:18:29|25312.56
03:18:29|25312.56
03:18:30|25312.56
03:18:32|25312.56
03:18:33|25312.56
03:18:34|25312.56
03:18:35|25312.56
03:18:36|25312.56
03:18:37|25312.56
03:18:38|25312.56
03:18:39|25312.56
03:18:40|25312.56
03:18:41|25312.56
03:18:42|25312.56
03:18:43|25312.56
03:18:44|25312.56
03:18:45|25310.
03:18:46|25310.
03:18:47|25310.
03:18:48|25310.
03:18:49|25310.
03:18:50|25310.
03:18:51|25310.
03:18:52|25310.
03:18:53|25310.
03:18:55|25310.
03:18:56|25310.
03:18:58|25310.
03:18:58|25310.
03:18:59|25310.
03:19:01|25310.
03:19:02|25310.
03:19:03|25310.
03:19:04|25310.
03:19:05|25310.
03:19:06|25310.
03:19:07|25310.
03:19:08|25310.
03:19:09|25310.
03:19:10|25310.
03:19:11|25310.
03:19:12|25310.
03:19:13|25310.
03:19:14|25310.
03:19:15|25310.
03:19:16|25310.
03:19:17|25310.
03:19:18|25310.
03:19:19|25310.
03:19:20|25305.95
03:19:21|25305.95
03:19:23|25306.63
03:19:24|25306.63
03:19:25|25306.47
03:19:25|25306.47
03:19:26|25306.47
03:19:27|25306.47
03:19:28|25306.47
03:19:29|25306.47
03:19:30|25306.47
03:19:31|25306.47
03:19:32|25306.47
03:19:34|25306.47
03:19:35|25306.47
03:19:35|25307.21
03:19:36|25305.06
03:19:37|25305.99
03:19:39|25306.44
03:19:39|25304.99
03:19:41|25305.94
03:19:42|25305.92
03:19:43|25305.4
03:19:44|25305.4
03:19:45|25305.4
03:19:46|25305.4
03:19:47|25305.4
03:19:48|25305.4
03:19:49|25305.4
03:19:50|25305.4
03:19:51|25305.4
03:19:52|25305.4
03:19:53|25305.4
03:19:54|25305.4
03:19:55|25305.4
03:19:57|25306.33
03:19:57|25306.33
03:19:58|25306.33
03:19:59|25306.33
03:20:01|25308.26
03:20:02|25308.22
03:20:03|25308.22
03:20:04|25308.22
03:20:05|25308.22
03:20:06|25309.
03:20:07|25308.28
03:20:08|25308.28
03:20:09|25306.93
03:20:10|25306.93
03:20:11|25306.93
03:20:12|25306.93
03:20:13|25306.93
03:20:14|25306.93
03:20:15|25306.93
03:20:16|25306.93
03:20:17|25306.93
03:20:18|25306.93
03:20:20|25303.04
03:20:20|25303.04
03:20:22|25303.04
03:20:22|25303.04
03:20:24|25303.04
03:20:24|25303.04
03:20:26|25303.04
03:20:26|25303.04
03:20:27|25304.59
03:20:28|25309.
03:20:29|25312.55
03:20:30|25312.55
03:20:31|25312.55
03:20:32|25312.55
03:20:33|25312.55
03:20:34|25312.55
03:20:35|25312.55
03:20:36|25312.55
03:20:38|25312.55
03:20:38|25317.1
03:20:39|25312.99
03:20:40|25312.99
03:20:41|25312.99
03:20:42|25312.99
03:20:43|25312.99
03:20:44|25312.99
03:20:45|25312.99
03:20:46|25312.99
03:20:47|25312.99
03:20:48|25312.99
03:20:50|25312.99
03:20:50|25312.99
03:20:51|25312.99
03:20:52|25312.99
03:20:53|25312.99
03:20:54|25312.99
03:20:56|25312.99
03:20:57|25312.99
03:20:58|25312.99
03:20:59|25312.99
03:21:00|25312.99
03:21:01|25312.99
03:21:02|25312.99
03:21:03|25312.99
03:21:05|25312.99
03:21:05|25312.99
03:21:06|25312.99
03:21:08|25312.99
03:21:08|25312.99
03:21:09|25312.99
03:21:11|25312.99
03:21:11|25312.99
03:21:12|25313.8
03:21:13|25313.8
03:21:14|25313.8
03:21:26|25313.8
03:21:27|25303.48
03:21:28|25303.48
03:21:29|25303.48
03:21:30|25303.48
03:21:31|25306.
03:21:32|25306.
03:21:33|25306.
03:21:34|25306.
03:21:35|25306.72
03:21:36|25306.72
03:21:37|25306.72
03:21:38|25306.72
03:21:39|25306.72
03:21:40|25306.72
03:21:41|25306.72
03:21:42|25306.72
03:21:43|25306.72
03:21:44|25306.72
03:21:45|25306.72
03:21:46|25306.72
03:21:47|25306.72
03:21:48|25306.72
03:21:49|25306.72
03:21:50|25306.72
03:21:51|25308.2
03:21:52|25308.2
03:21:53|25305.44
03:21:54|25305.44
03:21:55|25305.44
03:21:56|25305.44
03:21:58|25305.44
03:21:59|25305.44
03:21:59|25305.44
03:22:01|25308.66
03:22:02|25308.66
03:22:02|25308.66
03:22:04|25308.66
03:22:05|25308.66
03:22:06|25308.66
03:22:07|25308.66
03:22:08|25308.66
03:22:09|25308.66
03:22:09|25308.66
03:22:10|25307.51
03:22:11|25307.52
03:22:13|25307.52
03:22:14|25307.52
03:22:15|25301.18
03:22:16|25302.02
03:22:17|25300.
03:22:17|25300.
03:22:18|25300.
03:22:19|25298.27
03:22:20|25298.27
03:22:22|25298.27
03:22:23|25298.27
03:22:24|25295.01
03:22:25|25296.47
03:22:26|25296.47
03:22:27|25296.47
03:22:28|25296.47
03:22:29|25296.47
03:22:30|25296.47
03:22:31|25289.72
03:22:32|25289.72
03:22:33|25290.
03:22:34|25288.55
03:22:35|25292.91
03:22:36|25292.91
03:22:37|25292.91
03:22:38|25292.91
03:22:39|25292.91
03:22:40|25292.91
03:22:41|25292.91
03:22:42|25292.91
03:22:44|25292.91
03:22:44|25292.91
03:22:46|25292.91
03:22:47|25292.91
03:22:47|25292.91
03:22:48|25292.91
03:22:49|25295.28
03:22:50|25295.28
03:22:51|25295.28
03:22:52|25295.28
03:22:53|25295.28
03:22:54|25295.28
03:22:55|25295.28
03:22:57|25295.28
03:22:58|25294.45
03:22:59|25290.92
03:23:00|25290.92
03:23:01|25290.92
03:23:03|25290.92
03:23:03|25290.92
03:23:04|25290.92
03:23:05|25290.92
03:23:07|25290.92
03:23:07|25290.92
03:23:08|25290.92
03:23:09|25290.92
03:23:10|25290.92
03:23:11|25290.92
03:23:12|25290.92
03:23:13|25290.92
03:23:14|25287.98
03:23:15|25287.98
03:23:16|25287.98
03:23:18|25287.98
03:23:18|25287.98
03:23:19|25287.98
03:23:20|25287.98
03:23:21|25287.98
03:23:23|25287.98
03:23:23|25290.57
03:23:24|25290.57
03:23:25|25290.57
03:23:26|25290.57
03:23:27|25290.57
03:23:29|25290.57
03:23:29|25290.57
03:23:30|25290.57
03:23:31|25290.57
03:23:32|25291.99
03:23:34|25291.99
03:23:34|25291.99
03:23:36|25291.99
03:23:36|25291.99
03:23:37|25291.99
03:23:38|25292.
03:23:40|25292.
03:23:40|25292.
03:23:41|25292.
03:23:42|25292.
03:23:43|25292.
03:23:44|25292.
03:23:45|25294.
03:23:47|25294.
03:23:47|25294.
03:23:48|25294.
03:23:49|25294.
03:23:50|25294.
03:23:52|25294.
03:23:53|25294.
03:23:54|25294.
03:23:55|25294.
03:23:56|25294.
03:23:57|25294.
03:23:57|25292.
03:23:59|25292.
03:24:00|25292.
03:24:01|25292.
03:24:03|25297.63
03:24:04|25289.99
03:24:05|25293.29
03:24:06|25293.29
03:24:07|25293.29
03:24:08|25293.29
03:24:09|25293.29
03:24:10|25293.29
03:24:11|25295.94
03:24:12|25295.94
03:24:13|25295.94
03:24:14|25295.94
03:24:15|25295.94
03:24:15|25291.93
03:24:17|25293.09
03:24:18|25290.84
03:24:19|25290.34
03:24:20|25290.34
03:24:20|25290.34
03:24:22|25290.34
03:24:22|25290.34
03:24:24|25290.34
03:24:25|25290.34
03:24:25|25285.48
03:24:27|25285.48
03:24:28|25285.48
03:24:29|25285.48
03:24:30|25285.48
03:24:30|25285.48
03:24:32|25281.34
03:24:33|25281.34
03:24:34|25281.34
03:24:35|25281.34
03:24:36|25281.34
03:24:37|25281.34
03:24:38|25281.34
03:24:39|25279.09
03:24:40|25279.09
03:24:41|25278.5
03:24:42|25278.5
03:24:43|25277.04
03:24:44|25277.04
03:24:45|25277.04
03:24:46|25277.04
03:24:47|25277.04
03:24:48|25277.04
03:24:49|25277.04
03:24:50|25277.04
03:24:51|25277.04
03:24:52|25276.86
03:24:53|25276.86
03:24:54|25276.86
03:24:55|25276.86
03:24:56|25276.86
03:24:57|25276.86
03:24:58|25276.86
03:24:59|25276.86
03:25:01|25276.86
03:25:01|25276.86
03:25:02|25278.26
03:25:03|25277.01
03:25:05|25274.
03:25:05|25274.41
03:25:06|25276.32
03:25:08|25276.32
03:25:09|25276.32
03:25:10|25272.3
03:25:11|25270.
03:25:12|25266.01
03:25:13|25266.01
03:25:14|25266.01
03:25:15|25268.82
03:25:16|25270.99
03:25:16|25274.
03:25:18|25274.
03:25:19|25274.
03:25:19|25274.
03:25:21|25274.
03:25:22|25272.
03:25:23|25272.
03:25:24|25272.12
03:25:25|25272.12
03:25:26|25272.12
03:25:27|25272.12
03:25:28|25278.79
03:25:29|25278.79
03:25:30|25278.79
03:25:31|25278.79
03:25:32|25278.79
03:25:33|25278.79
03:25:34|25280.1
03:25:35|25280.1
03:25:35|25280.1
03:25:37|25280.1
03:25:38|25280.1
03:25:39|25280.1
03:25:40|25280.1
03:25:40|25280.1
03:25:41|25280.1
03:25:42|25280.1
03:25:44|25280.1
03:25:44|25280.1
03:25:46|25280.1
03:25:47|25280.1
03:25:47|25280.1
03:25:49|25280.1
03:25:50|25280.1
03:25:51|25280.1
03:25:52|25280.1
03:25:53|25280.1
03:25:54|25280.1
03:25:54|25280.1
03:25:56|25280.1
03:25:57|25286.
03:25:57|25286.
03:25:59|25285.9
03:26:00|25285.97
03:26:01|25285.97
03:26:02|25285.97
03:26:03|25285.97
03:26:04|25285.87
03:26:06|25285.87
03:26:07|25285.87
03:26:08|25285.87
03:26:09|25285.87
03:26:10|25285.87
03:26:11|25289.18
03:26:12|25289.18
03:26:12|25289.18
03:26:14|25289.18
03:26:15|25293.68
03:26:15|25293.68
03:26:17|25293.68
03:26:18|25293.68
03:26:19|25293.68
03:26:19|25293.68
03:26:21|25293.68
03:26:22|25293.68
03:26:23|25293.68
03:26:24|25293.68
03:26:25|25293.68
03:26:26|25293.68
03:26:27|25287.81
03:26:28|25287.81
03:26:29|25287.81
03:26:30|25287.81
03:26:31|25287.81
03:26:32|25287.81
03:26:33|25287.81
03:26:34|25287.81
03:26:35|25287.81
03:26:36|25287.81
03:26:37|25287.81
03:26:38|25291.5
03:26:39|25291.5
03:26:40|25291.15
03:26:41|25291.15
03:26:42|25291.15
03:26:43|25290.92
03:26:44|25290.92
03:26:46|25290.92
03:26:46|25290.92
03:26:47|25290.92
03:26:48|25290.92
03:26:49|25290.92
03:26:50|25290.92
03:26:51|25290.92
03:26:52|25290.92
03:26:53|25290.92
03:26:55|25290.92
03:26:55|25290.92
03:26:57|25290.92
03:26:57|25290.92
03:26:58|25290.92
03:26:59|25290.92
03:27:00|25290.92
03:27:02|25290.92
03:27:03|25290.92
03:27:04|25290.92
03:27:06|25290.92
03:27:06|25290.92
03:27:08|25290.92
03:27:08|25290.92
03:27:09|25290.92
03:27:10|25290.92
03:27:11|25290.92
03:27:13|25290.92
03:27:13|25289.01
03:27:14|25289.01
03:27:15|25289.01
03:27:16|25289.01
03:27:17|25289.01
03:27:18|25289.01
03:27:19|25289.01
03:27:21|25289.01
03:27:21|25289.01
03:27:23|25289.01
03:27:24|25289.01
03:27:24|25289.01
03:27:25|25289.01
03:27:26|25289.01
03:27:28|25289.01
03:27:29|25291.41
03:27:30|25291.41
03:27:30|25291.41
03:27:32|25291.41
03:27:33|25291.41
03:27:34|25291.41
03:27:34|25291.41
03:27:36|25291.41
03:27:37|25291.41
03:27:38|25295.35
03:27:39|25295.35
03:27:40|25295.35
03:27:40|25295.35
03:27:42|25295.35
03:27:43|25295.35
03:27:44|25295.35
03:27:45|25295.35
03:27:46|25295.35
03:27:47|25295.35
03:27:48|25295.35
03:27:49|25295.36
03:27:50|25295.36
03:27:51|25295.36
03:27:51|25295.36
03:27:53|25295.36
03:27:54|25297.67
03:27:54|25297.67
03:27:56|25297.67
03:27:56|25297.67
03:27:57|25297.67
03:27:58|25297.67
03:28:00|25297.67
03:28:01|25297.67
03:28:01|25297.67
03:28:03|25297.67
03:28:05|25297.67
03:28:05|25297.67
03:28:07|25297.67
03:28:08|25297.67
03:28:08|25297.67
03:28:11|25297.67
03:28:11|25303.17
03:28:13|25303.17
03:28:14|25303.17
03:28:15|25303.17
03:28:16|25299.35
03:28:16|25299.35
03:28:18|25299.35
03:28:19|25299.35
03:28:19|25299.35
03:28:20|25299.35
03:28:22|25299.35
03:28:22|25299.35
03:28:24|25299.35
03:28:25|25299.35
03:28:25|25299.35
03:28:27|25299.35
03:28:27|25299.99
03:28:29|25299.99
03:28:30|25299.99
03:28:31|25299.99
03:28:32|25299.99
03:28:33|25299.99
03:28:34|25299.99
03:28:35|25299.99
03:28:36|25299.99
03:28:37|25299.99
03:28:38|25299.99
03:28:39|25299.99
03:28:40|25299.99
03:28:41|25299.99
03:28:42|25299.99
03:28:43|25299.99
03:28:44|25299.99
03:28:45|25299.99
03:28:46|25299.99
03:28:47|25299.99
03:28:48|25299.99
03:28:49|25299.99
03:28:50|25299.99
03:28:52|25299.99
03:28:52|25299.99
03:28:54|25299.99
03:28:55|25299.99
03:28:55|25299.99
03:28:57|25299.99
03:28:57|25299.99
03:28:58|25299.99
03:28:59|25299.99
03:29:01|25299.99
03:29:01|25299.99
03:29:02|25299.99
03:29:04|25299.99
03:29:05|25299.99
03:29:06|25299.99
03:29:08|25299.99
03:29:08|25299.99
03:29:09|25299.99
03:29:10|25299.99
03:29:12|25299.99
03:29:12|25299.99
03:29:13|25299.99
03:29:14|25299.99
03:29:15|25299.99
03:29:17|25309.
03:29:18|25309.
03:29:19|25313.
03:29:20|25311.91
03:29:20|25312.13
03:29:21|25312.38
03:29:23|25312.38
03:29:23|25312.38
03:29:24|25312.38
03:29:25|25312.38
03:29:27|25312.38
03:29:27|25312.38
03:29:29|25312.38
03:29:29|25312.38
03:29:31|25312.38
03:29:31|25312.38
03:29:33|25312.38
03:29:33|25312.38
03:29:35|25312.36
03:29:36|25311.83
03:29:37|25311.83
03:29:37|25311.83
03:29:38|25311.83
03:29:39|25311.83
03:29:40|25311.83
03:29:42|25311.83
03:29:43|25311.83
03:29:43|25311.83
03:29:45|25311.83
03:29:46|25311.83
03:29:46|25311.83
03:29:48|25311.83
03:29:49|25311.83
03:29:50|25311.83
03:29:51|25311.83
03:29:51|25311.83
03:29:53|25311.83
03:29:54|25311.83
03:29:54|25311.83
03:29:55|25313.1
03:29:57|25313.1
03:29:57|25314.46
03:29:59|25315.02
03:30:00|25315.02
03:30:00|25315.02
03:30:02|25315.02
03:30:03|25315.02
03:30:04|25315.02
03:30:05|25315.02
03:30:06|25319.44
03:30:07|25319.44
03:30:08|25319.27
03:30:10|25318.95
03:30:10|25318.95
03:30:12|25318.95
03:30:13|25318.95
03:30:14|25318.95
03:30:15|25318.95
03:30:16|25318.95
03:30:17|25318.95
03:30:18|25318.95
03:30:19|25318.95
03:30:20|25318.95
03:30:21|25318.95
03:30:22|25318.95
03:30:23|25318.95
03:30:25|25318.95
03:30:25|25318.95
03:30:26|25316.95
03:30:27|25311.2
03:30:28|25311.2
03:30:29|25311.2
03:30:30|25301.2
03:30:31|25302.88
03:30:32|25302.88
03:30:33|25302.88
03:30:34|25302.88
03:30:35|25302.88
03:30:36|25302.88
03:30:37|25302.88
03:30:38|25302.88
03:30:40|25302.88
03:30:40|25302.88
03:30:41|25302.88
03:30:42|25302.88
03:30:43|25302.88
03:30:45|25302.88
03:30:45|25302.88
03:30:46|25302.88
03:30:47|25302.88
03:30:48|25302.88
03:30:50|25302.88
03:30:50|25302.88
03:30:51|25302.88
03:30:52|25302.88
03:30:53|25302.88
03:30:54|25302.88
03:30:55|25302.88
03:30:56|25302.88
03:30:57|25302.88
03:30:58|25302.88
03:30:59|25302.88
03:31:00|25302.88
03:31:01|25302.88
03:31:02|25302.88
03:31:03|25302.88
03:31:04|25302.88
03:31:06|25302.88
03:31:07|25302.88
03:31:08|25302.88
03:31:10|25302.88
03:31:10|25302.88
03:31:12|25302.88
03:31:12|25302.88
03:31:13|25302.88
03:31:14|25302.88
03:31:15|25302.88
03:31:17|25302.88
03:31:17|25302.88
03:31:18|25302.88
03:31:19|25302.88
03:31:20|25302.88
03:31:21|25302.88
03:31:22|25304.99
03:31:23|25304.99
03:31:24|25304.99
03:31:25|25304.99
03:31:26|25304.99
03:31:27|25304.99
03:31:28|25304.99
03:31:29|25304.99
03:31:30|25304.99
03:31:31|25299.33
03:31:32|25299.33
03:31:33|25299.33
03:31:34|25299.33
03:31:35|25299.33
03:31:36|25299.33
03:31:37|25299.33
03:31:38|25299.33
03:31:39|25299.33
03:31:40|25306.
03:31:41|25306.
03:31:42|25306.
03:31:43|25306.
03:31:45|25306.
03:31:46|25306.
03:31:46|25306.
03:31:47|25306.
03:31:49|25308.55
03:31:49|25308.55
03:31:50|25308.55
03:31:51|25308.55
03:31:52|25308.55
03:31:54|25312.
03:31:54|25312.
03:31:55|25312.
03:31:57|25312.
03:31:58|25312.
03:31:58|25312.
03:32:00|25312.
03:32:01|25311.96
03:32:01|25311.96
03:32:03|25311.96
03:32:04|25311.96
03:32:05|25315.12
03:32:06|25315.12
03:32:07|25315.12
03:32:09|25315.12
03:32:09|25315.12
03:32:11|25315.12
03:32:12|25319.38
03:32:13|25319.38
03:32:14|25319.38
03:32:15|25319.38
03:32:16|25319.38
03:32:17|25319.38
03:32:18|25319.38
03:32:20|25319.38
03:32:20|25319.38
03:32:21|25324.99
03:32:22|25325.
03:32:23|25325.
03:32:25|25325.
03:32:25|25325.
03:32:26|25325.
03:32:27|25325.
03:32:28|25325.
03:32:30|25325.
03:32:30|25325.
03:32:31|25325.
03:32:32|25325.
03:32:33|25325.
03:32:35|25325.
03:32:35|25325.
03:32:36|25325.
03:32:37|25325.
03:32:38|25325.
03:32:40|25325.
03:32:40|25325.
03:32:41|25325.
03:32:43|25325.
03:32:43|25325.
03:32:44|25325.
03:32:46|25325.
03:32:46|25325.
03:32:47|25325.
03:32:48|25325.
03:32:49|25325.
03:32:50|25325.
03:32:51|25325.
03:32:52|25325.
03:32:53|25325.
03:32:54|25325.
03:32:55|25325.
03:32:57|25325.
03:32:57|25325.
03:32:58|25325.
03:32:59|25325.
03:33:00|25325.
03:33:01|25325.
03:33:02|25328.57
03:33:03|25328.57
03:33:04|25328.57
03:33:05|25328.57
03:33:06|25328.57
03:33:08|25328.4
03:33:09|25328.4
03:33:10|25328.4
03:33:11|25328.4
03:33:12|25328.4
03:33:13|25328.4
03:33:14|25326.07
03:33:15|25326.07
03:33:16|25325.
03:33:17|25322.25
03:33:18|25322.01
03:33:19|25325.32
03:33:20|25325.32
03:33:21|25325.32
03:33:22|25325.32
03:33:23|25325.32
03:33:24|25325.32
03:33:25|25325.32
03:33:26|25325.32
03:33:27|25325.32
03:33:29|25325.32
03:33:29|25325.32
03:33:30|25325.32
03:33:31|25325.32
03:33:32|25325.32
03:33:33|25325.32
03:33:34|25325.32
03:33:35|25325.32
03:33:36|25325.32
03:33:37|25325.32
03:33:38|25325.32
03:33:39|25325.32
03:33:40|25325.32
03:33:41|25325.32
03:33:42|25325.32
03:33:43|25325.32
03:33:45|25325.37
03:33:45|25325.37
03:33:46|25325.37
03:33:47|25325.37
03:33:48|25325.37
03:33:49|25325.37
03:33:50|25325.86
03:33:51|25325.86
03:33:52|25325.86
03:33:53|25325.86
03:33:54|25325.86
03:33:55|25325.86
03:33:57|25325.86
03:33:57|25325.86
03:33:58|25325.86
03:33:59|25325.86
03:34:00|25325.86
03:34:01|25325.86
03:34:02|25325.86
03:34:03|25325.86
03:34:04|25325.86
03:34:05|25325.86
03:34:06|25325.86
03:34:07|25325.86
03:34:09|25325.86
03:34:10|25325.86
03:34:11|25325.86
03:34:11|25325.86
03:34:13|25325.8
03:34:14|25329.43
03:34:15|25329.43
03:34:16|25329.43
03:34:17|25329.43
03:34:18|25329.43
03:34:19|25329.43
03:34:20|25329.43
03:34:21|25329.43
03:34:22|25329.43
03:34:23|25329.43
03:34:24|25331.99
03:34:25|25331.99
03:34:26|25331.99
03:34:27|25331.99
03:34:28|25331.99
03:34:30|25331.99
03:34:30|25331.74
03:34:31|25331.74
03:34:32|25331.74
03:34:33|25331.74
03:34:34|25331.74
03:34:35|25331.74
03:34:36|25331.74
03:34:37|25331.74
03:34:38|25331.74
03:34:39|25331.74
03:34:40|25331.74
03:34:41|25331.74
03:34:42|25331.74
03:34:43|25331.74
03:34:44|25331.99
03:34:45|25331.99
03:34:46|25331.99
03:34:47|25337.14
03:34:48|25337.14
03:34:49|25337.14
03:34:50|25337.14
03:34:51|25337.14
03:34:52|25337.14
03:34:53|25337.14
03:34:54|25337.14
03:34:56|25337.14
03:34:56|25339.01
03:34:57|25339.01
03:34:58|25339.01
03:34:59|25339.01
03:35:00|25339.59
03:35:01|25339.59
03:35:02|25339.59
03:35:03|25339.59
03:35:04|25339.59
03:35:05|25339.59
03:35:07|25339.59
03:35:07|25339.59
03:35:08|25339.59
03:35:10|25339.59
03:35:11|25339.59
03:35:12|25339.59
03:35:14|25339.59
03:35:14|25339.59
03:35:16|25339.59
03:35:16|25339.59
03:35:18|25339.59
03:35:18|25339.59
03:35:20|25339.59
03:35:21|25339.59
03:35:22|25339.59
03:35:22|25339.59
03:35:24|25339.59
03:35:25|25339.59
03:35:26|25339.59
03:35:26|25339.59
03:35:28|25339.59
03:35:28|25339.59
03:35:29|25341.89
03:35:31|25341.89
03:35:32|25341.89
03:35:33|25341.89
03:35:34|25341.89
03:35:35|25341.89
03:35:36|25341.89
03:35:37|25341.89
03:35:38|25341.89
03:35:39|25341.89
03:35:40|25343.34
03:35:41|25343.34
03:35:42|25343.34
03:35:43|25343.34
03:35:44|25343.34
03:35:44|25343.34
03:35:46|25343.34
03:35:47|25343.34
03:35:48|25343.34
03:35:49|25343.34
03:35:50|25347.5
03:35:51|25347.5
03:35:51|25351.63
03:35:53|25351.63
03:35:54|25351.63
03:35:55|25352.89
03:35:56|25352.89
03:35:56|25352.89
03:35:58|25352.89
03:35:58|25352.89
03:36:00|25352.89
03:36:01|25352.89
03:36:02|25352.89
03:36:03|25352.89
03:36:04|25352.89
03:36:05|25352.89
03:36:06|25352.89
03:36:07|25352.89
03:36:08|25352.89
03:36:09|25356.99
03:36:10|25357.
03:36:12|25357.
03:36:12|25357.
03:36:13|25357.
03:36:14|25357.
03:36:15|25357.
03:36:16|25357.
03:36:17|25357.
03:36:18|25357.
03:36:19|25357.
03:36:20|25353.77
03:36:21|25351.33
03:36:23|25353.5
03:36:24|25353.5
03:36:25|25353.5
03:36:26|25353.5
03:36:27|25353.5
03:36:28|25353.5
03:36:29|25353.5
03:36:30|25353.5
03:36:31|25353.5
03:36:32|25353.5
03:36:33|25353.5
03:36:34|25353.5
03:36:35|25353.5
03:36:36|25353.5
03:36:37|25353.5
03:36:38|25353.5
03:36:39|25353.5
03:36:40|25348.98
03:36:41|25347.37
03:36:42|25347.37
03:36:43|25347.37
03:36:44|25347.37
03:36:45|25347.37
03:36:46|25347.37
03:36:47|25347.37
03:36:48|25347.37
03:36:49|25347.37
03:36:50|25347.37
03:36:51|25347.37
03:36:52|25347.37
03:36:53|25347.37
03:36:54|25347.37
03:36:55|25347.37
03:36:57|25347.37
03:36:57|25347.37
03:36:58|25347.37
03:36:59|25347.37
03:37:00|25347.37
03:37:02|25347.37
03:37:02|25347.37
03:37:03|25347.37
03:37:04|25350.
03:37:06|25350.
03:37:07|25350.
03:37:07|25350.
03:37:08|25350.
03:37:09|25359.7
03:37:11|25359.7
03:37:12|25359.7
03:37:13|25359.7
03:37:15|25359.7
03:37:16|25359.7
03:37:16|25359.7
03:37:18|25359.7
03:37:19|25359.7
03:37:20|25359.7
03:37:22|25359.7
03:37:22|25359.7
03:37:23|25359.7
03:37:24|25359.7
03:37:25|25359.7
03:37:26|25359.7
03:37:27|25359.7
03:37:28|25359.7
03:37:29|25359.7
03:37:30|25359.7
03:37:31|25359.7
03:37:32|25359.7
03:37:33|25359.7
03:37:35|25359.7
03:37:35|25359.7
03:37:36|25359.7
03:37:37|25359.7
03:37:38|25360.46
03:37:40|25360.46
03:37:41|25360.46
03:37:42|25360.46
03:37:42|25360.46
03:37:43|25360.46
03:37:45|25360.46
03:37:45|25360.46
03:37:46|25360.46
03:37:47|25360.46
03:37:48|25360.46
03:37:49|25360.82
03:37:50|25360.82
03:37:51|25360.82
03:37:53|25360.82
03:37:53|25360.82
03:37:54|25360.82
03:37:56|25360.82
03:37:56|25360.82
03:37:58|25360.82
03:37:58|25360.82
03:37:59|25360.82
03:38:01|25360.82
03:38:02|25360.82
03:38:02|25360.82
03:38:04|25360.82
03:38:04|25360.82
03:38:05|25360.82
03:38:06|25360.82
03:38:07|25360.82
03:38:09|25360.82
03:38:09|25360.82
03:38:11|25360.82
03:38:12|25360.82
03:38:13|25360.82
03:38:14|25360.82
03:38:15|25360.82
03:38:16|25360.82
03:38:17|25360.82
03:38:18|25360.82
03:38:19|25360.82
03:38:20|25360.82
03:38:21|25360.82
03:38:23|25360.82
03:38:23|25356.24
03:38:24|25356.24
03:38:26|25356.24
03:38:26|25356.24
03:38:27|25356.24
03:38:29|25356.24
03:38:30|25356.24
03:38:30|25363.68
03:38:31|25363.68
03:38:33|25363.68
03:38:34|25363.68
03:38:34|25363.68
03:38:35|25363.68
03:38:36|25363.68
03:38:37|25365.01
03:38:39|25365.01
03:38:40|25367.89
03:38:40|25367.89
03:38:42|25367.89
03:38:42|25367.89
03:38:43|25367.89
03:38:44|25367.89
03:38:46|25367.89
03:38:46|25367.89
03:38:48|25367.89
03:38:49|25367.89
03:38:50|25367.89
03:38:51|25367.89
03:38:52|25367.89
03:38:53|25367.89
03:38:54|25367.89
03:38:55|25367.89
03:38:56|25367.89
03:38:57|25367.89
03:38:58|25367.89
03:38:59|25367.89
03:39:00|25368.98
03:39:01|25368.98
03:39:02|25368.98
03:39:03|25368.79
03:39:03|25368.79
03:39:05|25368.79
03:39:06|25368.79
03:39:07|25368.79
03:39:08|25368.79
03:39:09|25368.79
03:39:10|25368.79
03:39:11|25368.79
03:39:11|25363.87
03:39:13|25363.87
03:39:14|25360.83
03:39:15|25360.83
03:39:17|25360.83
03:39:18|25360.83
03:39:19|25360.83
03:39:20|25360.83
03:39:21|25360.83
03:39:21|25360.83
03:39:22|25360.83
03:39:24|25360.83
03:39:25|25360.83
03:39:26|25360.83
03:39:27|25360.83
03:39:28|25360.83
03:39:29|25360.83
03:39:31|25360.83
03:39:31|25360.83
03:39:32|25360.83
03:39:33|25360.83
03:39:34|25360.83
03:39:35|25360.83
03:39:37|25360.83
03:39:37|25360.83
03:39:39|25360.83
03:39:39|25360.83
03:39:40|25360.83
03:39:42|25360.83
03:39:42|25360.83
03:39:43|25360.83
03:39:45|25364.51
03:39:46|25365.23
03:39:46|25365.23
03:39:48|25365.23
03:39:49|25365.23
03:39:49|25365.23
03:39:50|25365.23
03:39:52|25365.23
03:39:53|25365.23
03:39:53|25365.23
03:39:55|25365.23
03:39:55|25365.23
03:39:56|25365.23
03:39:57|25365.23
03:39:59|25365.23
03:40:00|25365.23
03:40:01|25365.23
03:40:02|25365.23
03:40:02|25365.23
03:40:04|25365.23
03:40:05|25365.23
03:40:06|25365.23
03:40:07|25365.23
03:40:08|25365.23
03:40:09|25365.23
03:40:10|25365.23
03:40:11|25369.99
03:40:12|25370.31
03:40:12|25370.31
03:40:14|25373.82
03:40:15|25373.82
03:40:17|25372.59
03:40:17|25370.61
03:40:18|25370.61
03:40:19|25367.3
03:40:21|25367.3
03:40:22|25367.27
03:40:22|25367.27
03:40:24|25367.27
03:40:24|25367.
03:40:26|25364.52
03:40:26|25364.52
03:40:28|25364.52
03:40:29|25364.52
03:40:29|25364.52
03:40:31|25364.52
03:40:32|25364.52
03:40:33|25364.52
03:40:33|25364.52
03:40:35|25364.52
03:40:35|25364.52
03:40:37|25364.52
03:40:38|25364.52
03:40:38|25364.52
03:40:39|25364.52
03:40:41|25364.52
03:40:42|25364.52
03:40:43|25364.52
03:40:44|25364.52
03:40:45|25364.52
03:40:45|25364.52
03:40:47|25364.52
03:40:48|25364.52
03:40:48|25364.52
03:40:50|25363.88
03:40:51|25363.88
03:40:52|25363.88
03:40:53|25363.88
03:40:54|25363.88
03:40:55|25363.88
03:40:56|25363.88
03:40:57|25363.88
03:40:58|25363.88
03:40:59|25363.88
03:41:00|25363.88
03:41:01|25363.88
03:41:02|25363.88
03:41:03|25363.88
03:41:04|25363.88
03:41:05|25363.88
03:41:06|25363.88
03:41:07|25363.88
03:41:09|25363.88
03:41:09|25363.88
03:41:11|25364.52
03:41:12|25363.53
03:41:12|25363.26
03:41:14|25363.88
03:41:14|25363.88
03:41:15|25363.88
03:41:17|25363.88
03:41:18|25365.83
03:41:19|25365.83
03:41:20|25366.07
03:41:21|25366.07
03:41:22|25366.07
03:41:23|25366.07
03:41:25|25366.07
03:41:26|25366.07
03:41:26|25365.85
03:41:27|25365.85
03:41:28|25365.85
03:41:29|25365.62
03:41:31|25368.35
03:41:31|25368.36
03:41:32|25368.35
03:41:33|25368.35
03:41:34|25368.35
03:41:35|25368.35
03:41:36|25368.35
03:41:37|25368.35
03:41:38|25368.35
03:41:39|25368.35
03:41:40|25368.35
03:41:42|25368.35
03:41:42|25368.35
03:41:43|25368.35
03:41:44|25368.35
03:41:45|25368.35
03:41:47|25368.35
03:41:47|25368.35
03:41:49|25368.35
03:41:50|25368.35
03:41:51|25368.35
03:41:52|25368.35
03:41:53|25368.35
03:41:54|25368.35
03:41:54|25368.35
03:41:56|25368.35
03:41:56|25368.35
03:41:57|25368.35
03:41:59|25368.35
03:42:00|25368.35
03:42:00|25368.35
03:42:02|25368.35
03:42:02|25361.13
03:42:04|25361.13
03:42:05|25361.17
03:42:05|25361.17
03:42:07|25361.17
03:42:08|25361.17
03:42:09|25361.17
03:42:09|25361.17
03:42:11|25361.17
03:42:11|25361.17
03:42:13|25365.82
03:42:14|25365.82
03:42:14|25365.82
03:42:16|25365.82
03:42:17|25365.82
03:42:18|25365.82
03:42:20|25365.82
03:42:21|25365.82
03:42:22|25365.82
03:42:23|25365.82
03:42:24|25365.82
03:42:25|25365.82
03:42:26|25365.82
03:42:27|25365.82
03:42:28|25365.82
03:42:29|25365.82
03:42:30|25365.82
03:42:32|25365.82
03:42:32|25365.82
03:42:33|25365.82
03:42:35|25365.82
03:42:36|25365.82
03:42:37|25364.
03:42:37|25364.
03:42:39|25364.
03:42:39|25364.
03:42:40|25364.
03:42:42|25364.
03:42:42|25364.
03:42:43|25364.
03:42:45|25364.
03:42:46|25364.
03:42:47|25364.
03:42:48|25364.
03:42:49|25364.
03:42:49|25364.
03:42:51|25364.
03:42:52|25364.
03:42:53|25364.
03:42:54|25364.
03:42:55|25364.
03:42:56|25364.
03:42:57|25364.
03:42:58|25364.
03:42:59|25364.
03:43:00|25364.
03:43:00|25364.
03:43:01|25364.
03:43:03|25364.
03:43:04|25364.
03:43:05|25364.
03:43:06|25364.
03:43:07|25364.
03:43:07|25364.
03:43:09|25364.
03:43:10|25361.24
03:43:11|25361.24
03:43:12|25360.32
03:43:12|25360.32
03:43:14|25360.32
03:43:15|25360.32
03:43:16|25360.32
03:43:17|25360.32
03:43:17|25360.32
03:43:20|25360.32
03:43:20|25360.32
03:43:21|25360.32
03:43:22|25355.12
03:43:23|25355.12
03:43:25|25355.12
03:43:26|25355.12
03:43:27|25356.89
03:43:28|25356.89
03:43:29|25356.89
03:43:30|25356.89
03:43:31|25356.89
03:43:32|25356.89
03:43:33|25356.89
03:43:34|25356.89
03:43:35|25356.89
03:43:36|25356.89
03:43:37|25356.89
03:43:38|25356.89
03:43:39|25356.89
03:43:41|25356.89
03:43:41|25356.89
03:43:42|25356.89
03:43:43|25356.89
03:43:44|25356.89
03:43:45|25356.89
03:43:46|25356.89
03:43:47|25356.89
03:43:48|25356.89
03:43:49|25356.89
03:43:51|25356.89
03:43:51|25356.89
03:43:52|25356.89
03:43:53|25356.89
03:43:54|25356.89
03:43:55|25356.89
03:43:57|25356.48
03:43:58|25356.48
03:43:59|25355.3
03:43:59|25355.3
03:44:00|25355.47
03:44:01|25356.65
03:44:02|25356.65
03:44:03|25356.65
03:44:04|25356.65
03:44:06|25356.65
03:44:06|25356.65
03:44:07|25356.65
03:44:09|25356.65
03:44:09|25356.65
03:44:11|25356.65
03:44:11|25356.65
03:44:12|25356.65
03:44:13|25356.65
03:44:14|25356.65
03:44:15|25356.65
03:44:16|25356.65
03:44:17|25356.65
03:44:19|25356.65
03:44:20|25359.65
03:44:21|25359.65
03:44:22|25359.65
03:44:24|25359.65
03:44:24|25359.65
03:44:25|25359.65
03:44:26|25359.65
03:44:27|25359.65
03:44:28|25359.65
03:44:29|25359.65
03:44:31|25359.65
03:44:31|25359.65
03:44:32|25359.65
03:44:33|25359.65
03:44:34|25359.65
03:44:36|25359.65
03:44:36|25359.65
03:44:37|25359.65
03:44:38|25359.65
03:44:39|25359.65
03:44:41|25359.65
03:44:42|25359.65
03:44:42|25359.65
03:44:44|25359.65
03:44:45|25359.65
03:44:46|25359.65
03:44:47|25359.65
03:44:48|25359.65
03:44:48|25359.65
03:44:50|25359.65
03:44:51|25359.65
03:44:52|25359.65
03:44:53|25359.65
03:44:53|25359.65
03:44:55|25359.65
03:44:56|25359.65
03:44:57|25359.65
03:44:58|25359.65
03:44:59|25359.65
03:45:00|25359.65
03:45:01|25359.65
03:45:01|25359.65
03:45:03|25359.65
03:45:03|25359.65
03:45:05|25350.64
03:45:06|25350.64
03:45:07|25350.64
03:45:08|25350.64
03:45:08|25350.64
03:45:10|25350.64
03:45:10|25350.64
03:45:12|25350.64
03:45:13|25350.64
03:45:14|25350.64
03:45:15|25350.64
03:45:16|25350.64
03:45:17|25350.64
03:45:18|25350.64
03:45:19|25350.64
03:45:20|25350.64
03:45:21|25350.64
03:45:23|25350.79
03:45:24|25350.79
03:45:25|25350.79
03:45:26|25350.79
03:45:27|25350.79
03:45:28|25350.79
03:45:29|25350.79
03:45:30|25350.79
03:45:31|25350.79
03:45:32|25350.79
03:45:34|25350.79
03:45:34|25350.79
03:45:35|25350.79
03:45:36|25350.79
03:45:37|25350.79
03:45:38|25357.94
03:45:39|25357.94
03:45:40|25357.94
03:45:41|25357.94
03:45:42|25357.94
03:45:43|25357.94
03:45:45|25357.94
03:45:45|25357.94
03:45:46|25357.94
03:45:47|25357.94
03:45:48|25357.94
03:45:49|25357.94
03:45:51|25357.94
03:45:51|25357.94
03:45:53|25357.94
03:45:53|25359.
03:45:55|25359.
03:45:55|25359.
03:45:56|25359.
03:45:58|25359.
03:45:58|25359.
03:45:59|25359.
03:46:00|25359.
03:46:02|25359.
03:46:03|25359.
03:46:03|25359.
03:46:05|25363.66
03:46:05|25363.52
03:46:07|25363.52
03:46:07|25364.22
03:46:08|25365.3
03:46:09|25365.99
03:46:10|25365.99
03:46:12|25365.99
03:46:13|25365.99
03:46:14|25366.44
03:46:15|25370.
03:46:16|25370.
03:46:17|25370.
03:46:18|25370.
03:46:19|25370.
03:46:20|25370.
03:46:21|25370.
03:46:22|25370.
03:46:23|25370.
03:46:24|25370.
03:46:25|25370.
03:46:26|25370.
03:46:28|25370.
03:46:28|25370.
03:46:30|25369.
03:46:30|25369.
03:46:32|25373.17
03:46:33|25372.
03:46:34|25372.
03:46:35|25372.
03:46:35|25372.
03:46:37|25372.
03:46:38|25372.
03:46:38|25372.
03:46:40|25372.
03:46:40|25372.
03:46:42|25373.99
03:46:43|25373.99
03:46:43|25373.99
03:46:44|25375.8
03:46:46|25375.8
03:46:47|25375.8
03:46:47|25375.8
03:46:48|25375.8
03:46:49|25375.8
03:46:50|25375.8
03:46:51|25375.8
03:46:52|25375.8
03:46:53|25375.8
03:46:54|25375.8
03:46:56|25375.8
03:46:56|25375.8
03:46:58|25375.8
03:46:59|25375.8
03:46:59|25375.8
03:47:00|25372.57
03:47:02|25370.72
03:47:03|25370.72
03:47:03|25370.72
03:47:05|25370.72
03:47:06|25370.72
03:47:07|25370.72
03:47:07|25370.72
03:47:09|25370.72
03:47:09|25370.72
03:47:10|25370.72
03:47:11|25370.72
03:47:12|25370.72
03:47:14|25364.47
03:47:14|25363.57
03:47:15|25363.57
03:47:16|25363.57
03:47:17|25363.57
03:47:18|25363.57
03:47:20|25363.57
03:47:21|25363.57
03:47:22|25363.57
03:47:23|25360.35
03:47:24|25360.35
03:47:25|25360.35
03:47:26|25360.35
03:47:27|25364.09
03:47:28|25364.09
03:47:29|25364.09
03:47:30|25364.09
03:47:31|25364.09
03:47:32|25364.09
03:47:33|25364.09
03:47:35|25364.09
03:47:36|25364.09
03:47:37|25364.09
03:47:37|25364.09
03:47:38|25364.09
03:47:39|25364.09
03:47:40|25364.09
03:47:41|25364.09
03:47:43|25364.09
03:47:43|25364.09
03:47:45|25364.09
03:47:45|25364.09
03:47:47|25364.09
03:47:48|25364.09
03:47:48|25364.09
03:47:50|25364.09
03:47:51|25364.09
03:47:52|25364.09
03:47:53|25364.09
03:47:54|25364.09
03:47:55|25364.09
03:47:56|25352.89
03:47:56|25352.89
03:47:57|25352.89
03:47:59|25352.89
03:48:00|25352.89
03:48:01|25352.89
03:48:02|25352.89
03:48:03|25352.89
03:48:03|25352.89
03:48:05|25352.89
03:48:05|25352.89
03:48:07|25352.05
03:48:08|25352.05
03:48:09|25352.05
03:48:10|25352.05
03:48:11|25352.05
03:48:12|25352.05
03:48:13|25352.05
03:48:14|25350.
03:48:15|25350.09
03:48:16|25350.09
03:48:17|25350.09
03:48:18|25350.04
03:48:19|25350.04
03:48:20|25350.04
03:48:21|25350.04
03:48:22|25350.04
03:48:23|25350.04
03:48:25|25350.04
03:48:26|25350.04
03:48:27|25350.04
03:48:28|25350.04
03:48:29|25350.04
03:48:30|25350.04
03:48:31|25350.04
03:48:32|25350.04
03:48:33|25350.04
03:48:34|25350.29
03:48:35|25350.29
03:48:35|25350.29
03:48:37|25350.29
03:48:38|25350.29
03:48:39|25350.29
03:48:40|25350.29
03:48:41|25350.29
03:48:42|25350.29
03:48:43|25350.29
03:48:44|25350.29
03:48:45|25350.29
03:48:46|25350.29
03:48:46|25347.92
03:48:47|25347.92
03:48:49|25347.92
03:48:50|25347.92
03:48:51|25347.92
03:48:51|25347.92
03:48:53|25347.92
03:48:54|25347.92
03:48:54|25342.85
03:48:56|25342.85
03:48:56|25342.85
03:48:58|25342.85
03:49:00|25342.85
03:49:00|25342.85
03:49:01|25342.85
03:49:03|25342.85
03:49:04|25342.85
03:49:04|25342.85
03:49:05|25342.85
03:49:06|25342.85
03:49:08|25342.85
03:49:08|25342.85
03:49:10|25342.85
03:49:10|25343.
03:49:11|25343.
03:49:12|25343.
03:49:13|25343.
03:49:14|25343.
03:49:15|25343.
03:49:16|25343.
03:49:17|25343.
03:49:18|25343.
03:49:20|25343.
03:49:20|25343.
03:49:21|25343.
03:49:22|25343.
03:49:24|25343.
03:49:25|25343.
03:49:26|25343.
03:49:28|25343.
03:49:29|25343.
03:49:31|25343.
03:49:31|25343.
03:49:32|25348.46
03:49:33|25348.46
03:49:34|25348.46
03:49:35|25348.46
03:49:36|25348.46
03:49:38|25348.46
03:49:39|25348.46
03:49:40|25348.46
03:49:41|25348.46
03:49:42|25348.46
03:49:43|25348.46
03:49:44|25348.46
03:49:45|25348.46
03:49:45|25348.46
03:49:47|25348.46
03:49:47|25348.46
03:49:48|25348.46
03:49:50|25348.46
03:49:51|25348.46
03:49:52|25348.46
03:49:53|25348.46
03:49:53|25348.46
03:49:55|25348.46
03:49:56|25348.46
03:49:57|25348.46
03:49:58|25348.46
03:49:59|25348.46
03:50:00|25348.46
03:50:01|25348.46
03:50:02|25348.46
03:50:03|25348.46
03:50:04|25348.46
03:50:05|25348.46
03:50:06|25348.46
03:50:07|25348.46
03:50:07|25348.46
03:50:09|25348.46
03:50:10|25348.46
03:50:11|25348.46
03:50:12|25348.46
03:50:13|25348.46
03:50:14|25348.46
03:50:14|25344.
03:50:16|25344.
03:50:17|25344.
03:50:18|25344.
03:50:19|25344.
03:50:19|25344.
03:50:21|25344.
03:50:22|25344.
03:50:22|25344.
03:50:24|25344.
03:50:25|25344.
03:50:26|25344.
03:50:28|25344.
03:50:28|25344.
03:50:29|25344.
03:50:30|25344.
03:50:31|25344.
03:50:32|25344.
03:50:33|25344.
03:50:34|25343.79
03:50:35|25343.79
03:50:36|25343.79
03:50:37|25341.79
03:50:38|25341.79
03:50:39|25341.79
03:50:40|25341.79
03:50:42|25341.79
03:50:42|25337.01
03:50:43|25337.01
03:50:44|25337.01
03:50:45|25337.01
03:50:46|25337.01
03:50:47|25337.01
03:50:48|25337.01
03:50:49|25331.57
03:50:51|25331.57
03:50:51|25331.57
03:50:53|25331.57
03:50:53|25331.57
03:50:54|25331.57
03:50:55|25331.57
03:50:57|25331.57
03:50:57|25331.57
03:50:59|25331.57
03:50:59|25331.57
03:51:00|25331.57
03:51:01|25331.57
03:51:03|25331.57
03:51:03|25331.57
03:51:04|25331.57
03:51:05|25331.57
03:51:06|25331.57
03:51:07|25331.57
03:51:09|25331.57
03:51:10|25331.57
03:51:11|25331.78
03:51:12|25331.78
03:51:13|25331.78
03:51:14|25331.78
03:51:15|25331.78
03:51:16|25331.78
03:51:17|25331.78
03:51:18|25331.78
03:51:18|25331.78
03:51:20|25331.78
03:51:21|25331.78
03:51:22|25334.94
03:51:23|25334.94
03:51:24|25334.94
03:51:24|25334.94
03:51:26|25334.94
03:51:27|25334.94
03:51:29|25334.94
03:51:29|25334.94
03:51:31|25334.94
03:51:32|25332.01
03:51:33|25332.01
03:51:34|25332.01
03:51:35|25332.01
03:51:36|25332.01
03:51:37|25332.01
03:51:38|25332.01
03:51:39|25332.01
03:51:40|25332.01
03:51:41|25332.01
03:51:42|25332.01
03:51:43|25332.01
03:51:45|25332.01
03:51:45|25332.01
03:51:46|25332.01
03:51:47|25332.01
03:51:48|25332.01
03:51:49|25332.01
03:51:51|25332.01
03:51:51|25332.01
03:51:52|25332.01
03:51:53|25332.01
03:51:54|25332.01
03:51:55|25332.01
03:51:56|25332.01
03:51:57|25332.6
03:51:58|25332.6
03:51:59|25332.6
03:52:00|25333.34
03:52:01|25333.34
03:52:02|25333.34
03:52:03|25333.34
03:52:04|25333.34
03:52:06|25335.95
03:52:07|25335.95
03:52:08|25335.95
03:52:09|25335.95
03:52:10|25335.95
03:52:11|25335.95
03:52:13|25335.95
03:52:13|25335.95
03:52:14|25335.95
03:52:15|25335.95
03:52:16|25335.95
03:52:17|25335.95
03:52:18|25335.95
03:52:19|25335.95
03:52:20|25335.95
03:52:22|25335.95
03:52:22|25335.95
03:52:23|25335.95
03:52:24|25343.67
03:52:25|25343.67
03:52:27|25343.67
03:52:28|25343.67
03:52:29|25343.67
03:52:30|25343.67
03:52:31|25343.67
03:52:32|25343.67
03:52:33|25343.67
03:52:34|25343.67
03:52:35|25343.67
03:52:36|25343.67
03:52:37|25343.67
03:52:38|25345.65
03:52:39|25345.65
03:52:40|25345.65
03:52:42|25345.65
03:52:42|25345.65
03:52:43|25345.65
03:52:44|25345.65
03:52:45|25345.65
03:52:46|25345.65
03:52:47|25345.65
03:52:48|25345.65
03:52:49|25345.65
03:52:50|25345.65
03:52:51|25345.65
03:52:52|25345.65
03:52:53|25345.65
03:52:54|25345.65
03:52:55|25345.65
03:52:56|25345.65
03:52:57|25345.65
03:52:58|25345.65
03:52:59|25345.65
03:53:00|25344.39
03:53:01|25344.39
03:53:03|25344.39
03:53:04|25344.39
03:53:05|25344.39
03:53:05|25346.99
03:53:07|25346.99
03:53:07|25346.99
03:53:09|25346.99
03:53:10|25346.99
03:53:10|25346.99
03:53:11|25346.99
03:53:13|25349.64
03:53:13|25350.04
03:53:14|25350.04
03:53:16|25350.04
03:53:16|25350.04
03:53:17|25350.04
03:53:18|25353.83
03:53:19|25353.83
03:53:20|25353.83
03:53:22|25353.83
03:53:23|25360.
03:53:23|25360.
03:53:24|25360.
03:53:25|25360.
03:53:27|25360.
03:53:28|25362.8
03:53:29|25362.8
03:53:31|25362.8
03:53:32|25362.8
03:53:33|25362.8
03:53:34|25362.8
03:53:35|25362.8
03:53:36|25362.8
03:53:37|25362.8
03:53:38|25362.8
03:53:39|25362.8
03:53:40|25362.8
03:53:41|25362.8
03:53:42|25362.8
03:53:43|25362.8
03:53:44|25362.8
03:53:45|25362.8
03:53:46|25362.8
03:53:47|25362.8
03:53:48|25362.8
03:53:49|25362.8
03:53:50|25362.8
03:53:51|25362.8
03:53:52|25362.8
03:53:53|25362.8
03:53:54|25362.8
03:53:56|25361.
03:53:56|25361.
03:53:57|25361.
03:53:58|25361.
03:53:59|25361.
03:54:00|25361.
03:54:01|25361.
03:54:02|25361.
03:54:03|25361.
03:54:05|25361.
03:54:05|25361.
03:54:06|25361.
03:54:07|25361.
03:54:08|25361.
03:54:09|25361.
03:54:10|25361.
03:54:11|25361.
03:54:12|25361.
03:54:13|25361.
03:54:15|25361.
03:54:15|25361.
03:54:17|25361.
03:54:17|25361.
03:54:19|25361.
03:54:19|25361.
03:54:21|25355.11
03:54:21|25355.11
03:54:22|25355.11
03:54:23|25349.09
03:54:24|25349.09
03:54:25|25349.09
03:54:26|25349.09
03:54:27|25349.09
03:54:29|25349.09
03:54:30|25349.09
03:54:32|25349.09
03:54:33|25349.09
03:54:34|25349.09
03:54:35|25349.09
03:54:36|25349.09
03:54:37|25349.09
03:54:38|25349.09
03:54:39|25349.09
03:54:40|25349.09
03:54:41|25349.09
03:54:42|25349.09
03:54:43|25349.09
03:54:44|25353.35
03:54:45|25353.35
03:54:46|25353.35
03:54:47|25357.35
03:54:48|25357.35
03:54:49|25357.35
03:54:50|25357.35
03:54:51|25357.35
03:54:52|25357.35
03:54:53|25357.35
03:54:54|25357.35
03:54:55|25363.
03:54:56|25363.
03:54:57|25363.
03:54:58|25363.
03:54:59|25363.
03:55:00|25363.
03:55:01|25363.
03:55:02|25363.
03:55:03|25363.
03:55:04|25363.
03:55:05|25363.
03:55:06|25363.
03:55:07|25363.
03:55:08|25363.
03:55:09|25363.
03:55:10|25363.
03:55:11|25363.
03:55:12|25361.79
03:55:13|25361.79
03:55:14|25361.79
03:55:15|25361.79
03:55:16|25361.79
03:55:17|25361.79
03:55:18|25361.79
03:55:19|25361.79
03:55:20|25361.79
03:55:21|25361.79
03:55:22|25364.24
03:55:24|25361.79
03:55:24|25361.
03:55:25|25361.23
03:55:26|25361.23
03:55:27|25361.23
03:55:28|25361.23
03:55:30|25361.23
03:55:31|25368.51
03:55:32|25368.51
03:55:33|25368.51
03:55:34|25368.51
03:55:36|25368.51
03:55:36|25365.03
03:55:37|25365.03
03:55:38|25365.03
03:55:39|25365.03
03:55:40|25365.03
03:55:41|25363.01
03:55:42|25363.01
03:55:43|25363.01
03:55:45|25363.01
03:55:45|25363.01
03:55:46|25363.01
03:55:48|25363.01
03:55:49|25360.84
03:55:50|25360.84
03:55:50|25360.84
03:55:52|25357.51
03:55:53|25357.51
03:55:53|25357.51
03:55:54|25357.51
03:55:56|25357.51
03:55:57|25357.51
03:55:57|25357.51
03:55:58|25357.51
03:55:59|25357.51
03:56:01|25357.51
03:56:02|25357.51
03:56:03|25357.51
03:56:04|25357.51
03:56:05|25357.51
03:56:05|25357.51
03:56:07|25357.51
03:56:07|25357.51
03:56:08|25357.51
03:56:10|25357.51
03:56:11|25357.51
03:56:11|25357.51
03:56:12|25357.51
03:56:14|25357.51
03:56:15|25357.51
03:56:15|25357.51
03:56:17|25354.
03:56:18|25354.
03:56:19|25354.
03:56:20|25354.
03:56:20|25354.
03:56:21|25354.
03:56:22|25354.
03:56:24|25354.
03:56:25|25354.
03:56:26|25354.
03:56:27|25354.
03:56:28|25354.
03:56:29|25354.
03:56:30|25354.
03:56:31|25354.
03:56:32|25354.01
03:56:33|25354.01
03:56:34|25354.01
03:56:35|25354.01
03:56:36|25354.01
03:56:37|25354.01
03:56:38|25354.01
03:56:40|25354.01
03:56:40|25354.01
03:56:42|25354.01
03:56:42|25354.01
03:56:43|25354.01
03:56:44|25354.01
03:56:45|25354.01
03:56:47|25354.01
03:56:47|25354.21
03:56:49|25354.21
03:56:50|25352.
03:56:50|25352.
03:56:51|25352.
03:56:52|25352.
03:56:53|25352.
03:56:55|25344.01
03:56:55|25344.01
03:56:57|25344.01
03:56:58|25344.01
03:56:58|25344.01
03:57:00|25344.01
03:57:00|25344.01
03:57:01|25344.01
03:57:03|25344.01
03:57:03|25344.01
03:57:04|25344.01
03:57:05|25344.01
03:57:07|25344.01
03:57:07|25344.01
03:57:09|25344.01
03:57:10|25344.01
03:57:10|25344.01
03:57:11|25344.01
03:57:13|25344.01
03:57:13|25344.01
03:57:14|25344.01
03:57:16|25344.01
03:57:17|25344.01
03:57:18|25344.01
03:57:19|25344.01
03:57:20|25345.76
03:57:21|25345.76
03:57:22|25345.76
03:57:23|25345.76
03:57:24|25345.76
03:57:25|25345.76
03:57:26|25343.2
03:57:27|25343.2
03:57:29|25343.2
03:57:29|25343.2
03:57:30|25343.2
03:57:32|25343.2
03:57:33|25343.2
03:57:34|25343.2
03:57:36|25343.2
03:57:37|25343.2
03:57:38|25342.24
03:57:39|25342.24
03:57:40|25342.24
03:57:41|25342.24
03:57:42|25342.24
03:57:43|25342.24
03:57:44|25342.24
03:57:45|25342.24
03:57:46|25342.24
03:57:47|25342.24
03:57:48|25342.24
03:57:48|25338.5
03:57:50|25338.5
03:57:51|25338.5
03:57:52|25338.5
03:57:53|25338.5
03:57:54|25338.5
03:57:55|25338.5
03:57:56|25338.5
03:57:57|25338.5
03:57:58|25338.5
03:57:59|25338.5
03:58:00|25338.5
03:58:01|25338.5
03:58:02|25338.5
03:58:03|25338.5
03:58:04|25338.5
03:58:05|25338.5
03:58:06|25338.5
03:58:07|25338.5
03:58:08|25338.5
03:58:09|25338.5
03:58:10|25338.5
03:58:11|25338.5
03:58:12|25338.5
03:58:13|25338.5
03:58:14|25338.5
03:58:15|25338.5
03:58:16|25338.5
03:58:17|25338.5
03:58:18|25338.5
03:58:19|25338.5
03:58:20|25338.5
03:58:21|25343.39
03:58:22|25343.39
03:58:23|25343.39
03:58:24|25343.39
03:58:25|25343.39
03:58:26|25343.39
03:58:27|25343.39
03:58:28|25343.39
03:58:29|25343.39
03:58:30|25343.39
03:58:31|25343.39
03:58:32|25343.39
03:58:34|25343.39
03:58:34|25343.39
03:58:35|25343.39
03:58:36|25343.39
03:58:38|25342.01
03:58:38|25342.01
03:58:40|25344.29
03:58:41|25344.29
03:58:42|25344.29
03:58:43|25344.29
03:58:44|25344.29
03:58:46|25346.7
03:58:46|25346.7
03:58:47|25346.7
03:58:48|25346.7
03:58:49|25346.7
03:58:50|25346.7
03:58:51|25346.7
03:58:52|25346.7
03:58:53|25346.7
03:58:54|25346.7
03:58:55|25346.7
03:58:57|25346.7
03:58:57|25346.7
03:58:58|25346.7
03:58:59|25346.7
03:59:00|25346.7
03:59:02|25346.7
03:59:02|25345.31
03:59:03|25345.31
03:59:04|25345.31
03:59:05|25345.31
03:59:07|25355.28
03:59:08|25355.28
03:59:08|25355.28
03:59:09|25355.28
03:59:10|25355.28
03:59:11|25355.28
03:59:13|25355.28
03:59:13|25355.28
03:59:15|25355.28
03:59:15|25355.28
03:59:16|25355.28
03:59:17|25355.28
03:59:18|25355.28
03:59:19|25355.28
03:59:21|25355.28
03:59:21|25355.28
03:59:23|25355.28
03:59:24|25355.28
03:59:24|25355.28
03:59:25|25355.28
03:59:26|25355.28
03:59:28|25355.28
03:59:29|25355.28
03:59:29|25355.28
03:59:31|25355.28
03:59:32|25355.28
03:59:32|25355.28
03:59:34|25355.28
03:59:35|25355.28
03:59:36|25355.28
03:59:37|25358.72
03:59:38|25363.1
03:59:39|25363.1
03:59:40|25362.4
03:59:42|25362.4
03:59:42|25362.4
03:59:44|25362.4
03:59:45|25362.4
03:59:46|25362.4
03:59:47|25362.4
03:59:47|25362.4
03:59:49|25368.33
03:59:49|25368.33
03:59:51|25368.33
03:59:51|25368.33
03:59:53|25368.33
03:59:54|25368.33
03:59:55|25368.33
03:59:55|25368.33
03:59:57|25368.33
03:59:57|25368.33
03:59:59|25368.33
03:59:59|25368.33
04:00:00|25368.33
04:00:02|25368.33
04:00:03|25368.33
04:00:04|25374.
04:00:04|25381.63
04:00:05|25381.63
04:00:07|25381.63
04:00:08|25375.3
04:00:08|25375.3
04:00:10|25375.3
04:00:10|25375.3
04:00:12|25375.3
04:00:12|25375.3
04:00:13|25375.3
04:00:15|25375.3
04:00:15|25375.3
04:00:16|25375.3
04:00:18|25375.3
04:00:18|25375.3
04:00:20|25374.01
04:00:20|25374.01
04:00:21|25374.01
04:00:22|25374.01
04:00:23|25374.01
04:00:24|25374.01
04:00:26|25374.01
04:00:26|25374.01
04:00:27|25374.01
04:00:29|25374.01
04:00:30|25374.01
04:00:30|25374.01
04:00:31|25374.01
04:00:32|25374.01
04:00:34|25374.01
04:00:35|25374.01
04:00:36|25374.01
04:00:37|25374.02
04:00:38|25374.02
04:00:39|25374.02
04:00:40|25374.02
04:00:42|25374.02
04:00:42|25374.02
04:00:43|25374.02
04:00:45|25373.3
04:00:46|25373.3
04:00:46|25373.3
04:00:47|25369.
04:00:49|25369.
04:00:50|25369.
04:00:51|25369.
04:00:52|25369.01
04:00:53|25369.01
04:00:54|25369.01
04:00:55|25369.01
04:00:56|25369.01
04:00:57|25369.01
04:00:58|25369.01
04:01:00|25369.01
04:01:01|25369.01
04:01:02|25368.01
04:01:03|25368.01
04:01:04|25368.01
04:01:05|25368.01
04:01:06|25368.01
04:01:07|25368.01
04:01:08|25368.01
04:01:09|25368.01
04:01:10|25368.01
04:01:11|25368.01
04:01:13|25368.01
04:01:14|25365.
04:01:14|25365.
04:01:16|25365.
04:01:17|25365.
04:01:17|25365.
04:01:18|25365.
04:01:19|25365.01
04:01:20|25365.01
04:01:21|25365.01
04:01:23|25365.01
04:01:23|25365.01
04:01:24|25365.01
04:01:25|25365.01
04:01:26|25365.01
04:01:27|25365.01
04:01:29|25365.01
04:01:29|25365.01
04:01:30|25365.
04:01:32|25365.
04:01:32|25365.
04:01:34|25365.
04:01:34|25365.
04:01:36|25365.
04:01:37|25365.
04:01:38|25365.
04:01:40|25365.
04:01:41|25365.
04:01:42|25365.
04:01:43|25365.
04:01:44|25365.
04:01:46|25365.
04:01:47|25365.
04:01:48|25365.
04:01:49|25365.
04:01:50|25365.
04:01:51|25365.
04:01:52|25365.
04:01:53|25365.
04:01:54|25365.
04:01:54|25365.
04:01:56|25365.
04:01:56|25365.
04:01:58|25365.
04:01:58|25365.
04:02:00|25365.
04:02:01|25365.
04:02:02|25365.
04:02:03|25365.
04:02:04|25365.
04:02:06|25365.
04:02:07|25365.
04:02:07|25365.
04:02:08|25365.
04:02:10|25365.
04:02:11|25365.
04:02:11|25365.
04:02:13|25365.
04:02:14|25365.
04:02:14|25365.
04:02:15|25365.
04:02:17|25365.
04:02:17|25365.
04:02:18|25365.
04:02:19|25365.
04:02:21|25364.
04:02:21|25364.
04:02:22|25364.
04:02:24|25368.32
04:02:24|25368.23
04:02:25|25368.23
04:02:26|25368.23
04:02:27|25368.23
04:02:29|25368.23
04:02:29|25368.23
04:02:31|25368.23
04:02:32|25368.23
04:02:33|25368.23
04:02:34|25368.23
04:02:34|25368.23
04:02:35|25368.23
04:02:37|25368.23
04:02:39|25368.23
04:02:39|25368.23
04:02:41|25368.23
04:02:41|25368.23
04:02:43|25368.23
04:02:44|25368.23
04:02:45|25368.23
04:02:46|25368.23
04:02:47|25368.23
04:02:48|25368.23
04:02:49|25368.23
04:02:50|25368.23
04:02:51|25368.23
04:02:52|25368.23
04:02:53|25368.23
04:02:55|25368.23
04:02:55|25368.23
04:02:56|25368.23
04:02:57|25368.23
04:02:58|25368.23
04:02:59|25368.23
04:03:00|25368.23
04:03:01|25368.23
04:03:02|25368.23
04:03:03|25368.23
04:03:05|25368.23
04:03:05|25368.23
04:03:06|25368.23
04:03:07|25368.23
04:03:08|25368.59
04:03:09|25368.59
04:03:10|25368.59
04:03:11|25368.59
04:03:12|25368.59
04:03:13|25368.59
04:03:14|25368.59
04:03:15|25368.59
04:03:16|25368.59
04:03:17|25368.59
04:03:18|25368.59
04:03:19|25368.59
04:03:20|25368.59
04:03:21|25368.59
04:03:22|25368.59
04:03:23|25368.59
04:03:24|25368.59
04:03:25|25368.59
04:03:26|25368.59
04:03:27|25368.59
04:03:28|25368.59
04:03:29|25368.59
04:03:30|25368.49
04:03:31|25368.47
04:03:32|25368.47
04:03:33|25368.47
04:03:34|25368.47
04:03:35|25368.47
04:03:36|25368.47
04:03:37|25368.47
04:03:39|25368.47
04:03:39|25368.47
04:03:41|25368.47
04:03:42|25368.47
04:03:43|25368.47
04:03:44|25368.47
04:03:45|25368.47
04:03:46|25368.47
04:03:47|25368.47
04:03:48|25368.47
04:03:49|25368.47
04:03:51|25368.11
04:03:51|25368.11
04:03:52|25368.12
04:03:53|25368.12
04:04:02|25368.12
04:04:02|25366.01
04:04:03|25366.01
04:04:04|25366.01
04:04:05|25366.15
04:04:07|25366.26
04:04:07|25366.26
04:04:08|25366.26
04:04:09|25366.26
04:04:10|25366.26
04:04:12|25366.26
04:04:12|25366.26
04:04:13|25366.26
04:04:14|25366.26
04:04:16|25368.15
04:04:16|25368.15
04:04:18|25368.15
04:04:18|25368.15
04:04:20|25368.15
04:04:20|25368.15
04:04:22|25368.15
04:04:22|25367.
04:04:24|25367.
04:04:25|25367.
04:04:25|25367.
04:04:26|25366.15
04:04:27|25366.15
04:04:29|25366.15
04:04:30|25366.15
04:04:31|25366.15
04:04:32|25366.15
04:04:33|25366.15
04:04:33|25366.47
04:04:35|25366.99
04:04:36|25366.8
04:04:37|25366.8
04:04:37|25366.8
04:04:39|25366.8
04:04:40|25366.8
04:04:41|25366.8
04:04:42|25366.8
04:04:44|25371.4
04:04:44|25371.4
04:04:46|25371.4
04:04:46|25371.35
04:04:47|25371.27
04:04:48|25371.27
04:04:49|25371.27
04:04:51|25371.27
04:04:51|25371.27
04:04:52|25371.27
04:04:53|25371.27
04:04:54|25371.27
04:04:56|25371.27
04:04:56|25371.27
04:04:57|25371.27
04:04:59|25366.38
04:04:59|25366.38
04:05:00|25366.38
04:05:02|25362.58
04:05:03|25362.58
04:05:03|25362.58
04:05:04|25362.58
04:05:06|25362.58
04:05:07|25362.58
04:05:08|25363.
04:05:09|25363.
04:05:10|25361.48
04:05:11|25361.
04:05:12|25358.85
04:05:13|25358.85
04:05:14|25358.85
04:05:15|25358.85
04:05:16|25358.85
04:05:17|25358.85
04:05:18|25358.85
04:05:19|25358.85
04:05:20|25358.85
04:05:21|25358.85
04:05:22|25358.85
04:05:23|25358.85
04:05:24|25358.85
04:05:25|25358.85
04:05:25|25358.85
04:05:26|25358.85
04:05:27|25358.85
04:05:29|25358.85
04:05:30|25358.85
04:05:30|25358.85
04:05:31|25358.85
04:05:33|25358.85
04:05:33|25358.85
04:05:35|25358.85
04:05:36|25358.85
04:05:37|25358.85
04:05:38|25358.85
04:05:39|25358.85
04:05:41|25358.85
04:05:41|25358.85
04:05:42|25358.85
04:05:43|25358.85
04:05:44|25358.85
04:05:46|25358.85
04:05:46|25358.85
04:05:47|25358.85
04:05:48|25358.85
04:05:49|25358.85
04:05:51|25358.85
04:05:51|25358.85
04:05:52|25361.48
04:05:53|25361.48
04:05:54|25361.48
04:05:56|25361.48
04:05:56|25361.48
04:05:57|25361.48
04:05:58|25361.48
04:05:59|25361.48
04:06:00|25360.09
04:06:01|25360.09
04:06:02|25360.09
04:06:03|25360.09
04:06:04|25360.09
04:06:05|25360.09
04:06:07|25360.09
04:06:07|25360.09
04:06:08|25360.09
04:06:09|25360.09
04:06:10|25360.09
04:06:11|25360.09
04:06:13|25360.09
04:06:13|25360.09
04:06:14|25360.09
04:06:15|25360.09
04:06:16|25360.63
04:06:17|25360.63
04:06:18|25360.63
04:06:19|25360.63
04:06:20|25360.63
04:06:21|25360.63
04:06:22|25360.63
04:06:24|25360.63
04:06:24|25360.63
04:06:25|25360.63
04:06:26|25360.63
04:06:28|25364.49
04:06:29|25364.49
04:06:29|25364.49
04:06:31|25364.49
04:06:31|25368.05
04:06:33|25368.05
04:06:34|25368.05
04:06:34|25368.05
04:06:35|25368.05
04:06:37|25368.05
04:06:38|25368.05
04:06:38|25368.05
04:06:40|25368.05
04:06:41|25368.05
04:06:43|25368.05
04:06:44|25368.05
04:06:45|25368.05
04:06:46|25368.05
04:06:47|25368.05
04:06:48|25368.05
04:06:49|25368.05
04:06:50|25368.05
04:06:50|25369.87
04:06:52|25369.87
04:06:53|25369.87
04:06:54|25369.87
04:06:54|25369.87
04:06:56|25369.87
04:06:57|25369.87
04:06:57|25369.87
04:06:58|25369.87
04:06:59|25369.87
04:07:01|25369.87
04:07:02|25369.87
04:07:02|25369.87
04:07:03|25369.87
04:07:05|25369.87
04:07:05|25369.87
04:07:07|25369.87
04:07:08|25369.87
04:07:09|25369.87
04:07:10|25369.87
04:07:11|25369.87
04:07:12|25369.87
04:07:13|25369.87
04:07:14|25369.87
04:07:15|25369.87
04:07:16|25369.87
04:07:17|25361.93
04:07:18|25361.93
04:07:19|25361.93
04:07:20|25361.93
04:07:21|25361.93
04:07:22|25361.93
04:07:23|25361.93
04:07:24|25361.93
04:07:25|25361.93
04:07:26|25361.93
04:07:27|25361.93
04:07:28|25364.29
04:07:29|25364.29
04:07:30|25364.25
04:07:31|25364.25
04:07:32|25364.25
04:07:34|25364.25
04:07:34|25364.25
04:07:35|25364.25
04:07:36|25364.25
04:07:37|25364.25
04:07:38|25364.25
04:07:39|25364.25
04:07:40|25364.25
04:07:42|25364.25
04:07:43|25364.25
04:07:44|25364.25
04:07:45|25364.25
04:07:46|25367.07
04:07:47|25367.07
04:07:48|25367.07
04:07:49|25367.07
04:07:50|25367.07
04:07:51|25367.07
04:07:52|25367.07
04:07:53|25367.07
04:07:54|25367.07
04:07:56|25364.02
04:07:56|25364.01
04:07:57|25364.01
04:07:58|25364.01
04:07:59|25364.01
04:08:01|25364.01
04:08:01|25364.01
04:08:02|25363.97
04:08:03|25363.97
04:08:04|25363.97
04:08:05|25363.97
04:08:07|25363.97
04:08:08|25363.97
04:08:09|25363.97
04:08:10|25363.97
04:08:10|25363.97
04:08:12|25363.97
04:08:13|25363.97
04:08:14|25363.97
04:08:14|25363.97
04:08:16|25363.97
04:08:16|25362.01
04:08:18|25362.01
04:08:19|25362.01
04:08:19|25362.01
04:08:20|25362.01
04:08:22|25362.01
04:08:22|25362.01
04:08:24|25362.01
04:08:24|25362.01
04:08:25|25362.01
04:08:27|25362.01
04:08:28|25362.01
04:08:29|25362.01
04:08:29|25362.01
04:08:31|25362.01
04:08:32|25362.01
04:08:32|25362.01
04:08:34|25362.01
04:08:34|25362.01
04:08:35|25362.01
04:08:37|25362.01
04:08:38|25362.01
04:08:39|25362.01
04:08:40|25362.01
04:08:40|25362.01
04:08:42|25362.01
04:08:43|25362.01
04:08:44|25362.01
04:08:45|25362.01
04:08:46|25362.01
04:08:47|25362.01
04:08:48|25362.01
04:08:49|25362.01
04:08:50|25362.01
04:08:52|25362.01
04:08:53|25362.01
04:08:54|25362.01
04:08:54|25362.01
04:08:56|25362.01
04:08:57|25362.01
04:08:58|25362.01
04:08:59|25362.01
04:09:00|25362.01
04:09:01|25362.01
04:09:02|25362.01
04:09:03|25362.01
04:09:04|25362.01
04:09:05|25362.01
04:09:06|25362.01
04:09:09|25362.01
04:09:09|25362.01
04:09:10|25362.01
04:09:11|25362.01
04:09:13|25362.01
04:09:14|25362.01
04:09:15|25357.45
04:09:15|25357.45
04:09:17|25357.45
04:09:18|25357.45
04:09:19|25357.45
04:09:20|25357.
04:09:21|25357.
04:09:22|25357.
04:09:23|25357.
04:09:24|25357.
04:09:25|25357.
04:09:25|25357.
04:09:27|25357.
04:09:27|25357.
04:09:29|25357.
04:09:31|25357.
04:09:31|25357.
04:09:32|25357.
04:09:33|25357.
04:09:34|25357.
04:09:35|25357.
04:09:36|25357.
04:09:37|25357.
04:09:38|25357.
04:09:39|25357.
04:09:40|25357.
04:09:42|25357.
04:09:42|25357.
04:09:44|25357.
04:09:46|25357.
04:09:47|25357.
04:09:48|25357.
04:09:49|25357.
04:09:50|25357.
04:09:51|25357.
04:09:52|25357.
04:09:54|25357.
04:09:54|25357.
04:09:55|25357.
04:09:56|25357.
04:09:57|25351.99
04:09:58|25349.54
04:09:59|25349.54
04:10:00|25349.54
04:10:02|25349.54
04:10:02|25349.54
04:10:03|25349.54
04:10:04|25349.54
04:10:05|25349.54
04:10:07|25349.54
04:10:07|25349.54
04:10:08|25349.54
04:10:09|25349.54
04:10:10|25349.54
04:10:11|25349.54
04:10:13|25349.54
04:10:13|25349.54
04:10:14|25349.54
04:10:15|25349.54
04:10:16|25349.54
04:10:18|25349.54
04:10:18|25349.54
04:10:19|25349.54
04:10:20|25349.54
04:10:22|25349.54
04:10:22|25349.54
04:10:23|25349.54
04:10:25|25351.
04:10:26|25351.
04:10:27|25351.52
04:10:27|25351.52
04:10:29|25351.52
04:10:29|25351.52
04:10:30|25351.52
04:10:32|25349.76
04:10:32|25349.76
04:10:34|25349.76
04:10:34|25349.02
04:10:35|25349.02
04:10:36|25349.02
04:10:38|25349.02
04:10:38|25349.02
04:10:39|25349.05
04:10:40|25349.05
04:10:41|25353.
04:10:42|25353.
04:10:44|25353.
04:10:45|25353.
04:10:46|25353.
04:10:47|25353.
04:10:48|25353.
04:10:50|25353.
04:10:50|25353.
04:10:51|25353.
04:10:52|25353.
04:10:53|25353.
04:10:54|25353.
04:10:55|25353.
04:10:56|25353.
04:10:57|25353.
04:10:59|25353.
04:10:59|25353.
04:11:00|25353.
04:11:01|25353.
04:11:03|25353.
04:11:03|25353.
04:11:05|25353.
04:11:06|25353.
04:11:07|25353.
04:11:08|25353.
04:11:09|25353.
04:11:09|25353.
04:11:11|25353.
04:11:11|25353.
04:11:13|25353.
04:11:14|25353.
04:11:14|25353.
04:11:15|25353.
04:11:16|25353.
04:11:18|25353.
04:11:18|25353.
04:11:19|25353.
04:11:20|25353.
04:11:22|25353.
04:11:23|25353.
04:11:23|25353.
04:11:25|25353.
04:11:26|25353.
04:11:27|25353.
04:11:28|25353.
04:11:29|25353.
04:11:30|25345.5
04:11:31|25345.5
04:11:32|25345.5
04:11:33|25345.5
04:11:34|25345.5
04:11:35|25345.5
04:11:36|25345.5
04:11:37|25345.5
04:11:38|25345.5
04:11:39|25345.5
04:11:40|25345.5
04:11:41|25345.5
04:11:42|25345.5
04:11:42|25345.5
04:11:43|25345.5
04:11:45|25345.5
04:11:46|25343.38
04:11:48|25343.38
04:11:49|25343.38
04:11:50|25343.38
04:11:51|25343.38
04:11:52|25343.38
04:11:53|25343.38
04:11:54|25343.38
04:11:55|25342.64
04:11:56|25342.6
04:11:57|25342.6
04:11:57|25342.59
04:11:59|25342.59
04:12:00|25342.59
04:12:01|25342.59
04:12:02|25342.56
04:12:03|25342.56
04:12:04|25342.56
04:12:05|25342.56
04:12:06|25342.56
04:12:07|25342.6
04:12:08|25342.6
04:12:09|25342.6
04:12:10|25342.6
04:12:11|25342.6
04:12:12|25342.6
04:12:13|25342.6
04:12:14|25342.6
04:12:14|25342.6
04:12:16|25342.6
04:12:17|25342.6
04:12:17|25342.6
04:12:19|25342.6
04:12:20|25342.6
04:12:21|25342.6
04:12:22|25342.6
04:12:23|25342.6
04:12:24|25342.6
04:12:25|25342.6
04:12:26|25342.6
04:12:27|25342.6
04:12:28|25342.6
04:12:29|25342.6
04:12:30|25342.6
04:12:31|25342.6
04:12:32|25342.6
04:12:33|25342.6
04:12:34|25342.6
04:12:35|25342.6
04:12:36|25342.6
04:12:37|25342.6
04:12:38|25342.6
04:12:39|25342.6
04:12:40|25342.6
04:12:41|25342.6
04:12:42|25342.6
04:12:43|25342.6
04:12:44|25342.6
04:12:45|25342.6
04:12:46|25342.6
04:12:48|25342.6
04:12:49|25342.6
04:12:50|25342.6
04:12:51|25342.6
04:12:52|25342.6
04:12:53|25342.6
04:12:54|25342.6
04:12:55|25342.6
04:12:56|25342.6
04:12:57|25342.6
04:12:58|25342.6
04:13:00|25342.6
04:13:00|25342.6
04:13:01|25342.6
04:13:02|25342.6
04:13:03|25342.6
04:13:04|25342.6
04:13:06|25342.6
04:13:07|25342.6
04:13:07|25342.6
04:13:08|25342.6
04:13:10|25342.6
04:13:10|25342.6
04:13:11|25342.6
04:13:13|25342.6
04:13:13|25342.6
04:13:14|25342.6
04:13:15|25342.6
04:13:17|25342.6
04:13:17|25342.6
04:13:19|25342.6
04:13:20|25346.
04:13:21|25351.29
04:13:22|25351.29
04:13:23|25351.29
04:13:24|25351.29
04:13:25|25351.29
04:13:26|25351.29
04:13:27|25351.29
04:13:28|25351.29
04:13:28|25351.29
04:13:30|25351.29
04:13:31|25351.29
04:13:31|25351.29
04:13:32|25351.29
04:13:34|25351.29
04:13:34|25351.29
04:13:35|25351.29
04:13:37|25351.29
04:13:38|25351.29
04:13:38|25351.29
04:13:40|25351.29
04:13:41|25351.29
04:13:42|25351.29
04:13:43|25351.29
04:13:44|25351.29
04:13:45|25351.29
04:13:46|25351.29
04:13:47|25351.15
04:13:48|25351.15
04:13:50|25351.15
04:13:50|25351.15
04:13:52|25351.15
04:13:53|25351.15
04:13:54|25351.15
04:13:55|25351.15
04:13:56|25351.15
04:13:56|25351.15
04:13:58|25351.15
04:13:59|25351.15
04:14:00|25351.15
04:14:01|25351.15
04:14:02|25351.15
04:14:03|25351.15
04:14:04|25351.15
04:14:05|25351.15
04:14:07|25352.24
04:14:07|25352.99
04:14:08|25352.99
04:14:10|25352.99
04:14:11|25352.99
04:14:11|25352.99
04:14:13|25352.98
04:14:14|25352.98
04:14:14|25352.98
04:14:16|25352.98
04:14:16|25352.98
04:14:17|25352.98
04:14:18|25352.98
04:14:19|25352.98
04:14:20|25352.98
04:14:21|25352.98
04:14:22|25352.98
04:14:24|25352.98
04:14:24|25352.98
04:14:25|25352.98
04:14:27|25352.98
04:14:28|25352.98
04:14:28|25352.98
04:14:29|25352.98
04:14:30|25352.9
04:14:31|25352.9
04:14:32|25352.9
04:14:34|25352.9
04:14:34|25352.86
04:14:36|25352.86
04:14:36|25352.86
04:14:38|25352.86
04:14:38|25352.86
04:14:39|25352.86
04:14:40|25352.01
04:14:42|25352.
04:14:42|25352.
04:14:43|25352.
04:14:44|25352.
04:14:46|25352.01
04:14:46|25352.01
04:14:48|25352.01
04:14:49|25352.01
04:14:50|25352.01
04:14:52|25352.01
04:14:52|25352.01
04:14:53|25352.01
04:14:55|25352.01
04:14:55|25352.01
04:14:56|25352.01
04:14:57|25352.01
04:14:58|25352.01
04:14:59|25352.01
04:15:00|25352.01
04:15:01|25352.01
04:15:02|25352.01
04:15:03|25352.01
04:15:05|25352.01
04:15:05|25352.
04:15:06|25352.
04:15:07|25352.
04:15:08|25348.4
04:15:10|25347.
04:15:11|25347.
04:15:12|25347.
04:15:13|25347.
04:15:14|25347.
04:15:14|25347.
04:15:16|25347.
04:15:17|25347.
04:15:18|25347.
04:15:19|25347.
04:15:19|25347.
04:15:20|25347.
04:15:22|25347.
04:15:23|25347.
04:15:24|25347.
04:15:25|25347.
04:15:26|25341.01
04:15:27|25341.01
04:15:28|25341.01
04:15:29|25337.27
04:15:30|25337.27
04:15:31|25337.27
04:15:32|25337.27
04:15:33|25337.27
04:15:34|25337.27
04:15:35|25339.9
04:15:36|25339.9
04:15:37|25339.9
04:15:38|25339.56
04:15:39|25339.56
04:15:40|25339.56
04:15:41|25339.56
04:15:42|25339.56
04:15:43|25339.56
04:15:44|25339.56
04:15:45|25339.56
04:15:46|25339.56
04:15:47|25339.56
04:15:48|25339.56
04:15:49|25339.56
04:15:51|25339.56
04:15:52|25339.56
04:15:53|25339.56
04:15:53|25339.56
04:15:55|25339.56
04:15:55|25339.56
04:15:57|25339.56
04:15:57|25339.56
04:15:58|25339.56
04:16:00|25339.56
04:16:01|25339.56
04:16:02|25339.56
04:16:03|25339.56
04:16:04|25339.56
04:16:05|25339.56
04:16:06|25339.56
04:16:07|25339.56
04:16:08|25339.56
04:16:09|25339.56
04:16:10|25339.56
04:16:11|25339.56
04:16:12|25339.56
04:16:13|25339.56
04:16:14|25339.56
04:16:15|25339.56
04:16:16|25339.56
04:16:17|25339.56
04:16:18|25339.56
04:16:19|25339.56
04:16:20|25339.56
04:16:21|25339.56
04:16:22|25335.81
04:16:23|25335.81
04:16:24|25335.81
04:16:25|25335.78
04:16:26|25335.78
04:16:27|25335.78
04:16:28|25335.78
04:16:29|25335.78
04:16:30|25335.78
04:16:31|25335.78
04:16:32|25335.78
04:16:33|25335.78
04:16:34|25335.78
04:16:35|25335.78
04:16:36|25335.78
04:16:37|25335.78
04:16:38|25335.78
04:16:39|25335.78
04:16:41|25335.06
04:16:41|25335.06
04:16:42|25335.06
04:16:43|25335.06
04:16:44|25335.06
04:16:45|25335.06
04:16:46|25328.58
04:16:47|25330.29
04:16:48|25330.29
04:16:49|25330.29
04:16:51|25330.29
04:16:52|25330.29
04:16:53|25330.29
04:16:54|25330.29
04:16:55|25330.29
04:16:56|25330.29
04:16:57|25330.29
04:16:58|25330.29
04:16:59|25330.29
04:17:00|25330.29
04:17:01|25330.29
04:17:02|25330.29
04:17:03|25330.29
04:17:04|25317.86
04:17:05|25317.86
04:17:06|25317.86
04:17:07|25317.86
04:17:08|25317.73
04:17:09|25317.73
04:17:10|25317.73
04:17:11|25317.73
04:17:12|25317.73
04:17:13|25317.73
04:17:14|25317.73
04:17:15|25317.73
04:17:16|25318.61
04:17:17|25318.61
04:17:18|25318.61
04:17:19|25318.61
04:17:20|25318.61
04:17:21|25318.61
04:17:22|25318.61
04:17:23|25316.24
04:17:24|25317.06
04:17:25|25317.05
04:17:26|25317.05
04:17:27|25317.05
04:17:28|25320.96
04:17:29|25320.96
04:17:30|25320.96
04:17:31|25320.96
04:17:32|25320.96
04:17:33|25320.96
04:17:34|25320.96
04:17:35|25320.96
04:17:36|25320.96
04:17:37|25320.96
04:17:38|25320.96
04:17:39|25320.96
04:17:40|25320.96
04:17:41|25320.96
04:17:42|25320.96
04:17:43|25320.96
04:17:44|25320.96
04:17:45|25320.96
04:17:46|25320.96
04:17:47|25320.96
04:17:48|25320.96
04:17:49|25320.96
04:17:51|25320.96
04:17:52|25320.96
04:17:53|25320.96
04:17:54|25320.96
04:17:55|25320.96
04:17:56|25320.96
04:17:57|25320.96
04:17:58|25320.96
04:17:59|25320.96
04:18:00|25320.96
04:18:01|25320.96
04:18:02|25320.96
04:18:03|25320.96
04:18:04|25320.96
04:18:05|25320.96
04:18:06|25320.96
04:18:07|25320.96
04:18:08|25320.96
04:18:09|25320.96
04:18:10|25317.16
04:18:11|25317.16
04:18:13|25320.96
04:18:13|25320.96
04:18:14|25320.96
04:18:15|25320.96
04:18:16|25320.96
04:18:17|25320.96
04:18:19|25327.
04:18:20|25327.
04:18:21|25327.17
04:18:22|25325.88
04:18:23|25325.88
04:18:24|25325.88
04:18:25|25326.73
04:18:26|25325.63
04:18:27|25325.63
04:18:28|25325.63
04:18:29|25325.63
04:18:30|25325.63
04:18:31|25325.63
04:18:32|25325.63
04:18:33|25325.63
04:18:34|25327.24
04:18:35|25327.24
04:18:36|25327.24
04:18:37|25327.11
04:18:38|25327.11
04:18:39|25327.11
04:18:40|25327.11
04:18:41|25327.11
04:18:42|25327.11
04:18:43|25327.11
04:18:44|25327.11
04:18:45|25327.11
04:18:46|25327.11
04:18:47|25327.11
04:18:48|25327.11
04:18:49|25327.11
04:18:50|25327.11
04:18:51|25327.11
04:18:52|25326.43
04:18:54|25326.43
04:18:55|25326.43
04:18:56|25326.43
04:18:58|25326.43
04:18:59|25326.43
04:19:00|25327.01
04:19:01|25327.01
04:19:02|25322.
04:19:03|25322.
04:19:04|25322.
04:19:05|25322.
04:19:06|25320.71
04:19:07|25320.71
04:19:08|25320.71
04:19:09|25320.71
04:19:11|25320.71
04:19:11|25320.71
04:19:12|25320.71
04:19:13|25316.01
04:19:14|25316.01
04:19:15|25316.01
04:19:16|25313.75
04:19:17|25313.75
04:19:18|25313.75
04:19:19|25313.75
04:19:20|25313.75
04:19:21|25313.75
04:19:22|25313.75
04:19:23|25313.75
04:19:24|25313.75
04:19:25|25313.75
04:19:26|25313.75
04:19:27|25314.63
04:19:28|25314.63
04:19:29|25314.63
04:19:30|25314.63
04:19:31|25314.63
04:19:32|25317.18
04:19:33|25317.18
04:19:35|25317.18
04:19:35|25317.18
04:19:36|25317.18
04:19:37|25317.18
04:19:38|25317.18
04:19:40|25317.18
04:19:40|25317.18
04:19:41|25317.18
04:19:42|25317.18
04:19:43|25317.18
04:19:44|25317.18
04:19:45|25317.18
04:19:46|25317.18
04:19:47|25317.18
04:19:48|25317.18
04:19:49|25317.18
04:19:51|25317.18
04:19:51|25317.18
04:19:52|25317.18
04:19:54|25317.18
04:19:55|25317.18
04:19:57|25317.18
04:19:58|25317.18
04:19:59|25317.18
04:19:59|25317.18
04:20:01|25319.9
04:20:02|25319.9
04:20:03|25319.9
04:20:04|25319.9
04:20:05|25319.9
04:20:06|25319.9
04:20:07|25319.9
04:20:08|25319.9
04:20:09|25323.
04:20:10|25323.
04:20:11|25323.
04:20:12|25323.
04:20:13|25323.
04:20:14|25323.
04:20:15|25323.
04:20:16|25325.87
04:20:17|25328.54
04:20:18|25328.54
04:20:19|25328.54
04:20:20|25328.54
04:20:22|25328.54
04:20:22|25328.54
04:20:23|25328.54
04:20:24|25328.54
04:20:25|25328.54
04:20:26|25328.54
04:20:28|25328.54
04:20:28|25328.54
04:20:29|25328.54
04:20:30|25328.54
04:20:31|25328.54
04:20:33|25328.54
04:20:33|25328.54
04:20:34|25328.54
04:20:36|25328.54
04:20:36|25328.54
04:20:38|25328.54
04:20:39|25328.54
04:20:39|25328.54
04:20:41|25328.54
04:20:42|25328.54
04:20:43|25328.54
04:20:44|25328.54
04:20:45|25328.54
04:20:45|25328.54
04:20:47|25328.54
04:20:47|25328.54
04:20:48|25328.54
04:20:50|25328.54
04:20:51|25329.8
04:20:52|25329.8
04:20:52|25329.8
04:20:54|25329.8
04:20:55|25329.8
04:20:57|25329.8
04:20:58|25329.8
04:20:59|25329.8
04:20:59|25329.8
04:21:00|25329.8
04:21:02|25329.8
04:21:03|25329.8
04:21:03|25329.8
04:21:05|25329.8
04:21:05|25329.8
04:21:06|25329.8
04:21:07|25329.8
04:21:09|25329.8
04:21:10|25329.8
04:21:10|25329.8
04:21:11|25329.8
04:21:12|25329.8
04:21:14|25329.8
04:21:14|25330.
04:21:16|25330.
04:21:16|25330.
04:21:18|25330.
04:21:19|25330.
04:21:19|25330.
04:21:20|25330.
04:21:22|25330.
04:21:22|25330.
04:21:24|25330.
04:21:24|25330.
04:21:25|25330.
04:21:27|25330.
04:21:28|25330.
04:21:29|25330.
04:21:29|25330.
04:21:31|25330.
04:21:31|25330.
04:21:33|25330.
04:21:34|25330.
04:21:34|25330.
04:21:36|25329.28
04:21:36|25329.28
04:21:38|25329.28
04:21:38|25329.28
04:21:39|25329.28
04:21:40|25329.28
04:21:41|25329.28
04:21:42|25329.28
04:21:50|25329.28
04:21:51|25329.28
04:21:52|25329.28
04:21:53|25329.28
04:21:54|25329.28
04:21:55|25328.58
04:21:57|25328.58
04:21:58|25328.58
04:21:59|25327.25
04:22:00|25327.25
04:22:01|25327.25
04:22:02|25327.25
04:22:03|25327.25
04:22:04|25327.25
04:22:06|25327.25
04:22:06|25327.25
04:22:07|25327.25
04:22:08|25327.25
04:22:09|25327.25
04:22:10|25327.25
04:22:11|25327.25
04:22:13|25327.25
04:22:14|25327.25
04:22:14|25327.25
04:22:15|25327.25
04:22:16|25327.25
04:22:18|25327.25
04:22:18|25327.25
04:22:20|25327.25
04:22:21|25327.25
04:22:21|25327.25
04:22:23|25327.25
04:22:24|25327.25
04:22:25|25327.25
04:22:26|25327.25
04:22:27|25327.25
04:22:28|25327.65
04:22:29|25327.66
04:22:30|25329.8
04:22:31|25329.8
04:22:32|25329.8
04:22:33|25329.8
04:22:34|25333.51
04:22:35|25333.51
04:22:36|25333.51
04:22:37|25333.51
04:22:38|25333.51
04:22:39|25333.51
04:22:40|25333.51
04:22:41|25333.51
04:22:42|25333.51
04:22:43|25333.51
04:22:44|25334.
04:22:45|25334.
04:22:46|25337.86
04:22:47|25337.86
04:22:48|25337.86
04:22:49|25337.86
04:22:50|25337.86
04:22:51|25337.86
04:22:52|25337.86
04:22:53|25337.86
04:22:54|25337.86
04:22:55|25337.86
04:22:57|25337.86
04:22:58|25337.86
04:22:59|25337.86
04:23:00|25337.86
04:23:01|25340.
04:23:03|25340.
04:23:03|25340.
04:23:05|25340.
04:23:06|25340.
04:23:07|25340.
04:23:08|25340.
04:23:08|25340.
04:23:10|25329.22
04:23:10|25329.22
04:23:12|25329.22
04:23:13|25329.22
04:23:14|25329.22
04:23:15|25329.22
04:23:15|25329.22
04:23:17|25329.22
04:23:18|25329.22
04:23:19|25329.22
04:23:20|25329.22
04:23:21|25330.
04:23:22|25330.
04:23:23|25330.
04:23:24|25330.
04:23:25|25330.
04:23:26|25330.
04:23:27|25330.
04:23:28|25330.
04:23:29|25330.
04:23:30|25330.
04:23:31|25330.
04:23:32|25330.
04:23:33|25330.
04:23:34|25330.
04:23:35|25330.
04:23:36|25330.
04:23:37|25330.
04:23:38|25330.
04:23:39|25330.16
04:23:40|25330.16
04:23:41|25330.16
04:23:42|25330.16
04:23:43|25330.16
04:23:44|25330.32
04:23:45|25330.32
04:23:46|25330.32
04:23:47|25330.32
04:23:48|25330.32
04:23:49|25330.32
04:23:51|25330.32
04:23:51|25330.32
04:23:53|25330.32
04:23:53|25330.02
04:23:55|25330.02
04:23:56|25330.02
04:23:57|25330.02
04:23:58|25330.02
04:23:59|25330.02
04:24:00|25330.02
04:24:02|25330.02
04:24:02|25330.02
04:24:03|25330.02
04:24:04|25330.02
04:24:05|25330.02
04:24:06|25330.02
04:24:07|25330.02
04:24:08|25330.02
04:24:09|25330.02
04:24:10|25330.02
04:24:11|25330.02
04:24:13|25330.02
04:24:13|25330.02
04:24:14|25330.02
04:24:15|25330.02
04:24:16|25330.02
04:24:18|25330.02
04:24:18|25330.02
04:24:19|25330.02
04:24:20|25330.02
04:24:21|25330.02
04:24:22|25330.02
04:24:23|25330.02
04:24:24|25330.02
04:24:25|25330.02
04:24:26|25331.36
04:24:27|25331.36
04:24:28|25331.36
04:24:29|25331.36
04:24:30|25331.36
04:24:31|25331.36
04:24:32|25331.36
04:24:33|25331.36
04:24:34|25331.36
04:24:35|25331.36
04:24:36|25331.36
04:24:37|25331.36
04:24:38|25334.43
04:24:39|25334.43
04:24:40|25334.43
04:24:41|25334.43
04:24:42|25334.43
04:24:43|25334.43
04:24:44|25334.43
04:24:45|25334.43
04:24:46|25334.43
04:24:47|25334.43
04:24:48|25334.43
04:24:50|25334.43
04:24:50|25334.43
04:24:52|25334.43
04:24:52|25334.43
04:24:54|25334.43
04:24:54|25334.43
04:24:55|25334.43
04:24:56|25334.43
04:24:57|25334.43
04:24:59|25337.
04:25:01|25337.
04:25:02|25337.
04:25:03|25337.
04:25:04|25337.
04:25:05|25337.
04:25:06|25337.
04:25:07|25337.
04:25:08|25337.
04:25:09|25337.
04:25:10|25337.
04:25:11|25337.
04:25:12|25337.
04:25:13|25337.
04:25:14|25337.
04:25:15|25337.
04:25:16|25337.
04:25:17|25337.
04:25:18|25337.
04:25:19|25337.
04:25:20|25337.
04:25:21|25337.
04:25:22|25337.
04:25:23|25337.
04:25:24|25337.
04:25:25|25337.
04:25:26|25337.
04:25:27|25337.
04:25:28|25337.
04:25:29|25337.
04:25:30|25335.99
04:25:31|25335.99
04:25:32|25336.
04:25:33|25336.
04:25:34|25336.
04:25:35|25336.
04:25:36|25336.
04:25:37|25336.
04:25:38|25336.
04:25:39|25336.
04:25:40|25336.
04:25:41|25336.
04:25:42|25336.
04:25:43|25336.
04:25:44|25336.
04:25:45|25336.
04:25:46|25336.
04:25:47|25336.
04:25:48|25332.39
04:25:49|25332.39
04:25:50|25332.39
04:25:51|25332.39
04:25:52|25332.39
04:25:53|25332.39
04:25:54|25332.39
04:25:55|25332.39
04:25:56|25332.39
04:25:57|25332.39
04:25:58|25332.39
04:25:59|25332.41
04:26:01|25332.41
04:26:02|25332.41
04:26:03|25332.41
04:26:04|25332.41
04:26:05|25332.41
04:26:06|25332.41
04:26:07|25332.41
04:26:08|25332.41
04:26:09|25332.41
04:26:10|25332.41
04:26:11|25332.41
04:26:12|25332.41
04:26:13|25332.41
04:26:14|25332.71
04:26:15|25332.71
04:26:16|25332.71
04:26:17|25332.71
04:26:18|25332.71
04:26:19|25332.71
04:26:21|25332.71
04:26:21|25332.71
04:26:22|25332.71
04:26:23|25333.99
04:26:24|25333.99
04:26:26|25333.99
04:26:26|25333.99
04:26:27|25333.99
04:26:28|25333.99
04:26:29|25333.99
04:26:30|25333.99
04:26:31|25333.99
04:26:32|25333.99
04:26:33|25333.99
04:26:34|25333.99
04:26:35|25333.99
04:26:37|25333.99
04:26:37|25333.99
04:26:38|25333.98
04:26:39|25333.98
04:26:40|25333.98
04:26:41|25333.98
04:26:42|25333.98
04:26:43|25333.98
04:26:44|25333.98
04:26:45|25333.98
04:26:46|25333.98
04:26:48|25333.98
04:26:49|25337.46
04:26:50|25337.46
04:26:51|25337.46
04:26:52|25337.46
04:26:54|25337.46
04:26:54|25337.46
04:26:55|25337.46
04:26:56|25337.46
04:26:57|25337.46
04:26:58|25337.46
04:26:59|25337.46
04:27:01|25337.46
04:27:02|25337.46
04:27:03|25337.46
04:27:04|25337.46
04:27:05|25337.46
04:27:06|25337.46
04:27:07|25337.46
04:27:08|25337.46
04:27:10|25337.46
04:27:11|25337.46
04:27:12|25337.46
04:27:12|25337.46
04:27:14|25337.46
04:27:14|25337.46
04:27:16|25337.46
04:27:17|25337.46
04:27:18|25337.46
04:27:18|25337.46
04:27:20|25337.46
04:27:20|25337.46
04:27:22|25337.46
04:27:22|25337.46
04:27:24|25337.46
04:27:24|25337.46
04:27:25|25337.46
04:27:26|25338.92
04:27:27|25338.92
04:27:28|25338.92
04:27:30|25338.92
04:27:30|25338.92
04:27:31|25338.92
04:27:33|25338.92
04:27:34|25338.92
04:27:34|25338.92
04:27:35|25338.92
04:27:36|25338.92
04:27:37|25338.92
04:27:39|25338.92
04:27:39|25338.92
04:27:40|25338.92
04:27:41|25338.92
04:27:43|25338.92
04:27:44|25338.92
04:27:44|25338.92
04:27:46|25338.92
04:27:46|25338.92
04:27:47|25338.92
04:27:48|25338.92
04:27:49|25338.92
04:27:50|25338.92
04:27:51|25338.92
04:27:52|25338.92
04:27:53|25338.92
04:27:55|25338.92
04:27:55|25338.92
04:27:56|25338.92
04:27:57|25338.92
04:27:58|25338.92
04:27:59|25338.78
04:28:01|25338.78
04:28:02|25338.78
04:28:03|25338.78
04:28:04|25338.78
04:28:05|25338.78
04:28:06|25338.78
04:28:07|25337.92
04:28:08|25337.92
04:28:09|25337.92
04:28:10|25337.92
04:28:12|25337.92
04:28:12|25347.5
04:28:13|25346.59
04:28:14|25346.59
04:28:15|25346.59
04:28:17|25346.59
04:28:17|25346.59
04:28:18|25346.59
04:28:19|25347.42
04:28:20|25347.44
04:28:21|25347.09
04:28:23|25347.09
04:28:23|25347.09
04:28:24|25347.09
04:28:25|25347.09
04:28:26|25347.09
04:28:27|25347.09
04:28:28|25347.09
04:28:29|25347.09
04:28:30|25352.
04:28:32|25352.
04:28:33|25354.
04:28:34|25354.02
04:28:35|25354.02
04:28:36|25354.02
04:28:36|25354.02
04:28:38|25351.61
04:28:38|25351.61
04:28:40|25350.23
04:28:41|25350.23
04:28:42|25348.74
04:28:42|25348.74
04:28:44|25348.74
04:28:45|25348.74
04:28:45|25348.74
04:28:46|25349.86
04:28:47|25349.86
04:28:48|25349.86
04:28:49|25349.86
04:28:51|25349.86
04:28:52|25349.84
04:28:53|25349.84
04:28:54|25349.84
04:28:55|25349.84
04:28:56|25349.84
04:28:57|25346.02
04:28:58|25346.02
04:29:00|25346.02
04:29:00|25342.13
04:29:01|25342.13
04:29:03|25342.13
04:29:04|25342.13
04:29:05|25342.13
04:29:06|25342.13
04:29:07|25342.13
04:29:08|25342.13
04:29:09|25342.13
04:29:10|25341.95
04:29:11|25341.95
04:29:12|25344.
04:29:13|25346.15
04:29:14|25346.15
04:29:15|25344.9
04:29:16|25344.9
04:29:17|25344.9
04:29:18|25344.9
04:29:19|25344.9
04:29:20|25344.9
04:29:21|25344.9
04:29:22|25344.9
04:29:23|25344.9
04:29:24|25344.9
04:29:25|25344.9
04:29:26|25344.9
04:29:27|25344.9
04:29:28|25344.9
04:29:29|25344.9
04:29:30|25344.9
04:29:31|25344.9
04:29:32|25344.9
04:29:33|25344.9
04:29:34|25344.9
04:29:35|25344.9
04:29:36|25344.9
04:29:37|25344.23
04:29:38|25344.23
04:29:39|25344.23
04:29:40|25344.23
04:29:41|25344.23
04:29:42|25344.23
04:29:43|25344.23
04:29:44|25344.23
04:29:45|25344.23
04:29:46|25344.23
04:29:47|25347.01
04:29:48|25347.01
04:29:49|25347.01
04:29:50|25347.01
04:29:51|25347.01
04:29:52|25347.01
04:29:53|25347.01
04:29:54|25347.01
04:29:55|25347.01
04:29:56|25347.01
04:29:57|25347.01
04:29:58|25347.01
04:29:59|25347.01
04:30:00|25347.01
04:30:01|25347.01
04:30:02|25347.01
04:30:04|25347.01
04:30:04|25347.01
04:30:06|25347.01
04:30:07|25347.01
04:30:08|25347.01
04:30:09|25347.01
04:30:10|25347.01
04:30:11|25347.01
04:30:12|25347.01
04:30:13|25344.6
04:30:14|25341.
04:30:15|25341.
04:30:15|25341.
04:30:17|25341.
04:30:18|25341.
04:30:19|25341.
04:30:20|25341.
04:30:21|25341.
04:30:22|25341.
04:30:23|25341.
04:30:24|25341.
04:30:25|25341.
04:30:26|25341.
04:30:27|25341.
04:30:28|25341.
04:30:29|25341.
04:30:30|25341.
04:30:31|25341.
04:30:32|25341.
04:30:33|25341.
04:30:35|25341.
04:30:35|25341.
04:30:36|25341.
04:30:37|25341.
04:30:38|25341.
04:30:39|25341.
04:30:40|25341.
04:30:41|25341.
04:30:42|25341.
04:30:43|25341.
04:30:44|25341.
04:30:45|25341.
04:30:46|25341.
04:30:47|25341.
04:30:48|25341.
04:30:49|25341.
04:30:50|25341.
04:30:52|25341.
04:30:52|25349.
04:30:53|25349.
04:30:54|25349.
04:30:55|25350.47
04:30:56|25350.47
04:30:57|25350.47
04:30:58|25353.6
04:30:59|25355.09
04:31:00|25355.09
04:31:01|25353.11
04:31:03|25353.11
04:31:03|25353.11
04:31:05|25353.11
04:31:06|25353.11
04:31:08|25353.11
04:31:08|25353.11
04:31:09|25353.11
04:31:10|25353.11
04:31:11|25353.11
04:31:12|25353.11
04:31:13|25353.11
04:31:14|25353.11
04:31:15|25353.11
04:31:17|25353.11
04:31:17|25353.11
04:31:19|25353.11
04:31:19|25353.11
04:31:21|25353.11
04:31:22|25353.11
04:31:23|25355.09
04:31:24|25357.43
04:31:25|25357.43
04:31:26|25357.43
04:31:27|25356.27
04:31:28|25355.67
04:31:29|25355.67
04:31:30|25355.06
04:31:30|25355.06
04:31:32|25354.01
04:31:33|25354.01
04:31:34|25354.01
04:31:35|25354.04
04:31:36|25354.04
04:31:37|25354.04
04:31:38|25354.04
04:31:39|25354.04
04:31:40|25354.04
04:31:41|25354.04
04:31:42|25354.04
04:31:43|25354.04
04:31:44|25354.04
04:31:46|25354.04
04:31:46|25354.04
04:31:47|25354.04
04:31:48|25354.04
04:31:50|25355.25
04:31:51|25355.16
04:31:51|25355.06
04:31:52|25355.06
04:31:54|25355.06
04:31:55|25355.06
04:31:55|25355.06
04:31:57|25355.06
04:31:57|25354.55
04:31:58|25354.55
04:31:59|25354.55
04:32:00|25354.55
04:32:01|25354.8
04:32:02|25354.8
04:32:03|25354.8
04:32:04|25354.8
04:32:06|25354.8
04:32:06|25354.8
04:32:08|25354.98
04:32:09|25354.98
04:32:10|25354.98
04:32:11|25354.98
04:32:12|25354.98
04:32:13|25354.98
04:32:14|25354.98
04:32:15|25354.98
04:32:16|25354.98
04:32:17|25354.98
04:32:18|25354.98
04:32:19|25354.98
04:32:20|25354.98
04:32:21|25354.98
04:32:22|25354.98
04:32:23|25355.14
04:32:24|25355.14
04:32:26|25355.14
04:32:26|25355.14
04:32:27|25355.14
04:32:28|25355.14
04:32:29|25355.14
04:32:31|25356.
04:32:31|25356.
04:32:32|25356.
04:32:33|25356.
04:32:34|25356.
04:32:35|25356.
04:32:36|25356.
04:32:37|25356.
04:32:38|25356.
04:32:39|25355.49
04:32:40|25355.49
04:32:42|25355.32
04:32:42|25355.32
04:32:43|25355.32
04:32:44|25355.32
04:32:45|25355.32
04:32:46|25355.32
04:32:47|25355.32
04:32:48|25355.32
04:32:49|25355.32
04:32:50|25355.32
04:32:51|25355.32
04:32:53|25355.32
04:32:53|25355.32
04:32:54|25355.32
04:32:55|25355.32
04:32:56|25355.32
04:32:58|25355.32
04:32:58|25355.32
04:32:59|25355.32
04:33:00|25355.32
04:33:02|25355.32
04:33:02|25355.32
04:33:04|25355.32
04:33:05|25354.87
04:33:05|25354.87
04:33:07|25354.87
04:33:08|25354.87
04:33:09|25356.57
04:33:10|25355.69
04:33:11|25355.69
04:33:12|25355.69
04:33:13|25355.69
04:33:14|25355.69
04:33:15|25355.69
04:33:16|25355.69
04:33:17|25355.69
04:33:18|25355.69
04:33:19|25355.69
04:33:21|25355.69
04:33:21|25355.22
04:33:22|25355.22
04:33:23|25355.22
04:33:24|25355.22
04:33:26|25355.22
04:33:26|25355.22
04:33:27|25355.22
04:33:28|25355.22
04:33:29|25355.49
04:33:30|25355.48
04:33:31|25355.48
04:33:32|25355.56
04:33:33|25355.57
04:33:34|25355.54
04:33:35|25355.54
04:33:36|25355.54
04:33:37|25355.54
04:33:38|25355.54
04:33:39|25355.54
04:33:40|25355.54
04:33:41|25355.54
04:33:42|25355.54
04:33:43|25355.54
04:33:44|25355.54
04:33:45|25355.54
04:33:46|25355.54
04:33:47|25355.54
04:33:48|25355.54
04:33:49|25355.54
04:33:50|25355.54
04:33:51|25355.54
04:33:52|25355.54
04:33:54|25355.54
04:33:54|25355.54
04:33:55|25355.54
04:33:56|25357.17
04:33:57|25357.17
04:33:58|25357.17
04:33:59|25357.17
04:34:00|25357.17
04:34:01|25357.17
04:34:02|25357.17
04:34:03|25357.17
04:34:04|25357.17
04:34:06|25357.17
04:34:06|25357.17
04:34:08|25357.17
04:34:09|25357.17
04:34:11|25357.17
04:34:12|25357.17
04:34:12|25357.17
04:34:14|25357.17
04:34:15|25357.17
04:34:16|25357.17
04:34:17|25357.17
04:34:17|25357.17
04:34:18|25357.17
04:34:19|25357.17
04:34:21|25357.17
04:34:21|25357.17
04:34:23|25357.17
04:34:24|25357.17
04:34:24|25357.17
04:34:25|25357.17
04:34:27|25357.14
04:34:27|25357.14
04:34:29|25357.14
04:34:30|25357.14
04:34:31|25357.14
04:34:31|25357.14
04:34:33|25357.14
04:34:34|25357.14
04:34:35|25357.14
04:34:36|25357.14
04:34:37|25357.14
04:34:38|25357.14
04:34:39|25357.14
04:34:39|25357.14
04:34:41|25357.14
04:34:42|25357.14
04:34:43|25357.99
04:34:44|25362.96
04:34:45|25362.96
04:34:46|25362.96
04:34:47|25362.96
04:34:48|25362.96
04:34:49|25362.96
04:34:49|25362.96
04:34:51|25362.96
04:34:52|25362.96
04:34:52|25362.96
04:34:54|25362.96
04:34:55|25362.96
04:34:56|25362.96
04:34:57|25362.96
04:34:58|25362.96
04:34:59|25362.96
04:35:01|25362.96
04:35:01|25362.96
04:35:02|25362.96
04:35:04|25362.96
04:35:05|25362.96
04:35:05|25362.96
04:35:06|25362.96
04:35:07|25362.96
04:35:09|25357.5
04:35:10|25357.5
04:35:11|25357.5
04:35:12|25357.5
04:35:13|25357.5
04:35:14|25357.5
04:35:15|25357.5
04:35:17|25351.6
04:35:17|25351.6
04:35:18|25351.6
04:35:19|25351.6
04:35:20|25351.6
04:35:22|25351.6
04:35:23|25351.6
04:35:23|25351.6
04:35:24|25351.6
04:35:26|25351.6
04:35:27|25351.6
04:35:27|25351.6
04:35:28|25351.6
04:35:29|25351.6
04:35:31|25351.6
04:35:31|25351.6
04:35:33|25351.6
04:35:34|25351.6
04:35:35|25351.6
04:35:36|25346.43
04:35:36|25346.43
04:35:37|25346.43
04:35:38|25346.43
04:35:39|25346.43
04:35:41|25346.43
04:35:42|25346.43
04:35:42|25346.43
04:35:44|25346.43
04:35:45|25343.
04:35:46|25343.
04:35:47|25343.
04:35:48|25343.
04:35:49|25343.
04:35:50|25343.
04:35:51|25343.
04:35:51|25343.
04:35:53|25343.
04:35:53|25343.
04:35:55|25343.
04:35:56|25343.
04:35:57|25343.
04:35:58|25343.
04:35:58|25343.
04:36:00|25343.
04:36:00|25343.
04:36:02|25343.
04:36:02|25343.
04:36:04|25343.
04:36:05|25343.
04:36:05|25343.
04:36:07|25343.
04:36:07|25343.
04:36:09|25343.
04:36:10|25343.
04:36:11|25343.
04:36:12|25343.
04:36:13|25343.
04:36:14|25343.
04:36:15|25343.
04:36:16|25343.
04:36:17|25343.
04:36:18|25343.
04:36:20|25343.
04:36:21|25343.
04:36:22|25343.
04:36:23|25343.
04:36:23|25343.
04:36:25|25343.
04:36:25|25343.
04:36:27|25343.
04:36:28|25343.
04:36:28|25343.
04:36:30|25343.
04:36:31|25343.
04:36:32|25343.
04:36:33|25343.
04:36:34|25343.
04:36:35|25343.01
04:36:35|25343.01
04:36:37|25343.01
04:36:38|25343.01
04:36:39|25343.01
04:36:40|25343.01
04:36:41|25343.01
04:36:42|25343.01
04:36:43|25343.01
04:36:43|25343.01
04:36:45|25343.01
04:36:46|25343.01
04:36:47|25343.25
04:36:48|25343.25
04:36:49|25343.25
04:36:50|25343.25
04:36:50|25343.25
04:36:51|25343.25
04:36:53|25343.25
04:36:53|25343.25
04:36:54|25343.25
04:36:56|25343.25
04:36:57|25343.
04:36:58|25343.01
04:36:59|25343.01
04:37:00|25343.01
04:37:01|25343.01
04:37:02|25343.01
04:37:03|25343.
04:37:04|25343.
04:37:05|25340.04
04:37:06|25340.04
04:37:07|25340.04
04:37:08|25340.04
04:37:09|25340.04
04:37:10|25340.04
04:37:11|25340.04
04:37:12|25340.04
04:37:14|25340.
04:37:15|25340.
04:37:16|25340.
04:37:17|25341.94
04:37:18|25341.94
04:37:19|25341.87
04:37:20|25341.85
04:37:21|25341.85
04:37:23|25341.85
04:37:24|25341.85
04:37:24|25341.85
04:37:25|25341.85
04:37:26|25341.85
04:37:27|25342.8
04:37:29|25341.5
04:37:29|25341.5
04:37:30|25341.5
04:37:31|25341.5
04:37:32|25342.06
04:37:34|25342.06
04:37:34|25342.06
04:37:36|25342.06
04:37:36|25342.06
04:37:38|25342.06
04:37:38|25342.06
04:37:40|25342.06
04:37:40|25342.06
04:37:41|25342.06
04:37:42|25342.06
04:37:43|25342.09
04:37:45|25342.09
04:37:45|25342.09
04:37:46|25342.09
04:37:47|25340.02
04:37:48|25340.02
04:37:50|25340.02
04:37:51|25340.02
04:37:51|25340.02
04:37:52|25340.02
04:37:54|25340.02
04:37:55|25340.02
04:37:56|25340.02
04:37:57|25340.02
04:37:58|25340.02
04:37:59|25342.39
04:38:00|25342.39
04:38:01|25342.39
04:38:02|25342.39
04:38:03|25342.39
04:38:04|25342.41
04:38:05|25342.41
04:38:06|25346.
04:38:07|25346.
04:38:08|25346.
04:38:09|25346.
04:38:11|25346.
04:38:12|25346.
04:38:13|25346.
04:38:15|25346.
04:38:16|25346.
04:38:17|25346.
04:38:17|25346.
04:38:19|25346.
04:38:20|25346.
04:38:20|25346.
04:38:22|25346.
04:38:23|25346.
04:38:24|25346.
04:38:24|25345.76
04:38:25|25345.76
04:38:27|25345.76
04:38:28|25345.76
04:38:28|25344.02
04:38:29|25344.02
04:38:30|25344.02
04:38:32|25344.02
04:38:32|25344.02
04:38:34|25344.02
04:38:34|25344.02
04:38:35|25344.02
04:38:37|25344.02
04:38:37|25344.39
04:38:38|25344.39
04:38:40|25344.39
04:38:40|25344.39
04:38:42|25344.39
04:38:42|25344.39
04:38:43|25344.39
04:38:45|25344.39
04:38:46|25344.39
04:38:47|25344.39
04:38:48|25344.39
04:38:49|25344.39
04:38:50|25344.39
04:38:51|25344.39
04:38:51|25344.39
04:38:53|25344.39
04:38:53|25344.39
04:38:55|25344.39
04:38:56|25344.39
04:38:56|25344.39
04:38:57|25344.39
04:38:59|25344.39
04:39:00|25344.39
04:39:01|25344.39
04:39:02|25344.39
04:39:03|25344.39
04:39:04|25344.39
04:39:05|25344.39
04:39:06|25344.39
04:39:07|25344.39
04:39:08|25344.39
04:39:09|25344.39
04:39:10|25344.39
04:39:11|25344.39
04:39:12|25344.39
04:39:14|25344.39
04:39:15|25344.39
04:39:16|25344.39
04:39:17|25344.39
04:39:18|25344.39
04:39:19|25344.39
04:39:20|25344.39
04:39:21|25344.39
04:39:22|25344.39
04:39:23|25344.39
04:39:25|25344.39
04:39:25|25344.39
04:39:26|25344.39
04:39:27|25344.39
04:39:28|25344.39
04:39:29|25344.39
04:39:30|25344.39
04:39:31|25344.39
04:39:32|25344.39
04:39:33|25344.39
04:39:34|25344.39
04:39:35|25344.39
04:39:36|25344.39
04:39:37|25344.39
04:39:38|25344.39
04:39:39|25344.39
04:39:40|25344.39
04:39:41|25344.39
04:39:42|25344.39
04:39:43|25344.39
04:39:44|25344.39
04:39:45|25344.39
04:39:46|25344.39
04:39:47|25344.39
04:39:48|25344.39
04:39:49|25344.39
04:39:50|25336.01
04:39:51|25336.01
04:39:52|25336.01
04:39:53|25336.01
04:39:54|25336.01
04:39:55|25336.01
04:39:56|25336.01
04:39:57|25336.01
04:39:58|25336.01
04:39:59|25336.01
04:40:01|25336.01
04:40:02|25336.01
04:40:02|25336.01
04:40:04|25336.01
04:40:05|25336.01
04:40:05|25336.01
04:40:07|25336.01
04:40:07|25336.01
04:40:08|25336.01
04:40:10|25336.01
04:40:10|25335.02
04:40:12|25335.02
04:40:13|25335.02
04:40:14|25335.02
04:40:15|25335.02
04:40:16|25335.02
04:40:17|25331.8
04:40:18|25329.28
04:40:20|25329.28
04:40:20|25329.28
04:40:21|25318.25
04:40:24|25318.25
04:40:25|25318.25
04:40:26|25318.25
04:40:27|25318.25
04:40:28|25318.25
04:40:29|25318.25
04:40:30|25318.25
04:40:31|25318.25
04:40:32|25318.25
04:40:33|25318.25
04:40:34|25315.82
04:40:35|25315.82
04:40:36|25315.82
04:40:37|25315.82
04:40:38|25313.43
04:40:39|25313.43
04:40:40|25313.43
04:40:41|25313.43
04:40:42|25313.43
04:40:43|25313.43
04:40:44|25313.43
04:40:45|25313.43
04:40:46|25313.43
04:40:47|25313.43
04:40:48|25313.43
04:40:49|25313.43
04:40:50|25313.43
04:40:51|25313.43
04:40:52|25313.43
04:40:53|25313.43
04:40:54|25313.43
04:40:55|25312.25
04:40:56|25312.25
04:40:57|25312.25
04:40:58|25312.25
04:40:59|25308.17
04:41:00|25308.17
04:41:01|25305.28
04:41:02|25305.28
04:41:03|25305.28
04:41:04|25305.28
04:41:05|25305.28
04:41:06|25305.28
04:41:07|25305.28
04:41:08|25305.28
04:41:09|25305.28
04:41:10|25303.07
04:41:11|25303.07
04:41:12|25303.07
04:41:13|25301.28
04:41:15|25301.28
04:41:16|25301.28
04:41:17|25301.28
04:41:18|25301.28
04:41:19|25301.28
04:41:20|25301.28
04:41:21|25301.28
04:41:22|25301.28
04:41:23|25301.28
04:41:24|25301.28
04:41:25|25301.28
04:41:26|25301.28
04:41:27|25306.16
04:41:28|25306.16
04:41:29|25306.16
04:41:30|25306.16
04:41:31|25306.16
04:41:32|25306.16
04:41:33|25306.16
04:41:34|25304.83
04:41:35|25304.83
04:41:36|25304.83
04:41:37|25304.83
04:41:38|25304.83
04:41:39|25304.83
04:41:40|25304.83
04:41:41|25304.83
04:41:42|25304.83
04:41:43|25304.83
04:41:44|25304.83
04:41:45|25304.83
04:41:46|25304.83
04:41:47|25304.83
04:41:48|25304.83
04:41:49|25304.83
04:41:50|25304.83
04:41:51|25304.83
04:41:52|25304.83
04:41:53|25304.83
04:41:55|25304.83
04:41:55|25304.83
04:41:56|25304.83
04:41:57|25304.83
04:41:58|25305.4
04:41:59|25305.4
04:42:00|25300.29
04:42:02|25300.
04:42:02|25292.15
04:42:03|25292.15
04:42:04|25292.15
04:42:05|25292.15
04:42:07|25292.15
04:42:07|25292.15
04:42:08|25292.15
04:42:09|25292.15
04:42:10|25292.15
04:42:11|25292.15
04:42:12|25292.15
04:42:13|25292.15
04:42:14|25292.15
04:42:16|25292.15
04:42:17|25292.15
04:42:18|25292.15
04:42:19|25292.15
04:42:19|25292.15
04:42:21|25292.15
04:42:22|25292.15
04:42:22|25292.15
04:42:24|25295.42
04:42:25|25295.42
04:42:27|25295.42
04:42:27|25296.21
04:42:28|25296.21
04:42:29|25296.21
04:42:30|25296.21
04:42:31|25299.93
04:42:32|25299.93
04:42:33|25301.62
04:42:35|25301.54
04:42:36|25301.54
04:42:36|25301.54
04:42:37|25302.82
04:42:39|25302.82
04:42:40|25304.34
04:42:41|25304.34
04:42:42|25304.34
04:42:43|25304.34
04:42:44|25304.34
04:42:45|25304.34
04:42:46|25304.34
04:42:47|25304.34
04:42:48|25304.34
04:42:49|25304.34
04:42:50|25304.34
04:42:51|25304.34
04:42:53|25304.34
04:42:53|25304.34
04:42:54|25309.4
04:42:55|25312.
04:42:57|25312.
04:42:57|25312.
04:42:58|25312.
04:42:59|25312.
04:43:00|25312.
04:43:02|25312.
04:43:03|25312.
04:43:04|25312.
04:43:05|25314.06
04:43:06|25314.06
04:43:07|25314.05
04:43:08|25314.05
04:43:09|25314.05
04:43:10|25314.05
04:43:11|25315.99
04:43:12|25314.48
04:43:12|25313.59
04:43:14|25313.59
04:43:15|25313.59
04:43:15|25313.59
04:43:17|25313.59
04:43:19|25311.25
04:43:20|25311.25
04:43:21|25311.25
04:43:22|25311.25
04:43:23|25311.25
04:43:24|25311.25
04:43:25|25311.25
04:43:26|25311.25
04:43:27|25311.25
04:43:28|25311.25
04:43:29|25311.25
04:43:30|25311.25
04:43:31|25311.25
04:43:32|25311.25
04:43:33|25311.25
04:43:34|25311.25
04:43:35|25311.25
04:43:36|25311.25
04:43:37|25311.25
04:43:38|25311.25
04:43:39|25311.25
04:43:40|25311.25
04:43:41|25311.25
04:43:42|25311.25
04:43:43|25311.25
04:43:44|25311.25
04:43:45|25311.25
04:43:47|25311.25
04:43:47|25311.25
04:43:48|25311.25
04:43:50|25311.25
04:43:51|25311.25
04:43:52|25311.25
04:43:53|25311.25
04:43:53|25311.25
04:43:55|25311.25
04:43:56|25311.25
04:43:57|25311.25
04:43:58|25311.25
04:43:59|25311.25
04:44:00|25311.25
04:44:01|25311.25
04:44:02|25311.25
04:44:03|25311.25
04:44:04|25311.25
04:44:05|25311.25
04:44:06|25311.25
04:44:07|25311.25
04:44:08|25311.25
04:44:09|25311.25
04:44:10|25311.25
04:44:11|25310.99
04:44:12|25311.
04:44:13|25311.
04:44:14|25311.
04:44:15|25311.
04:44:16|25311.
04:44:17|25310.7
04:44:19|25310.7
04:44:20|25310.7
04:44:21|25310.7
04:44:22|25310.7
04:44:23|25310.7
04:44:24|25310.7
04:44:24|25310.7
04:44:26|25310.7
04:44:26|25310.7
04:44:27|25310.7
04:44:28|25310.7
04:44:30|25310.7
04:44:30|25310.7
04:44:31|25310.7
04:44:32|25310.7
04:44:34|25310.7
04:44:34|25310.7
04:44:36|25310.7
04:44:37|25310.7
04:44:38|25310.7
04:44:39|25310.7
04:44:40|25310.7
04:44:40|25310.7
04:44:41|25310.7
04:44:43|25310.87
04:44:44|25310.87
04:44:44|25310.87
04:44:45|25310.87
04:44:46|25310.87
04:44:48|25310.87
04:44:48|25310.87
04:44:49|25310.87
04:44:50|25310.87
04:44:51|25310.87
04:44:53|25310.87
04:44:53|25310.87
04:44:54|25310.87
04:44:55|25310.87
04:44:57|25310.87
04:44:58|25310.87
04:44:59|25310.87
04:45:00|25317.2
04:45:01|25317.2
04:45:01|25317.2
04:45:02|25317.2
04:45:04|25317.2
04:45:05|25317.2
04:45:06|25317.2
04:45:07|25318.98
04:45:07|25318.98
04:45:09|25318.98
04:45:10|25310.3
04:45:11|25310.3
04:45:12|25312.
04:45:13|25312.
04:45:14|25312.
04:45:15|25312.
04:45:16|25312.
04:45:16|25312.
04:45:18|25312.
04:45:19|25312.
04:45:21|25312.
04:45:22|25312.
04:45:23|25312.
04:45:24|25312.
04:45:25|25312.
04:45:26|25312.
04:45:27|25310.59
04:45:28|25310.59
04:45:29|25310.59
04:45:30|25310.59
04:45:31|25310.59
04:45:32|25310.59
04:45:33|25310.59
04:45:34|25310.59
04:45:35|25310.59
04:45:36|25310.59
04:45:37|25310.59
04:45:38|25310.59
04:45:39|25307.8
04:45:40|25307.8
04:45:41|25307.8
04:45:42|25307.8
04:45:44|25304.39
04:45:44|25304.39
04:45:45|25304.39
04:45:46|25304.39
04:45:47|25304.39
04:45:48|25304.39
04:45:49|25304.39
04:45:50|25304.39
04:45:51|25304.39
04:45:52|25304.39
04:45:53|25304.39
04:45:54|25304.39
04:45:55|25304.39
04:45:56|25304.39
04:45:57|25304.39
04:45:58|25304.39
04:45:59|25304.39
04:46:00|25304.39
04:46:01|25304.39
04:46:02|25300.05
04:46:03|25300.05
04:46:05|25300.05
04:46:06|25300.2
04:46:07|25300.2
04:46:08|25301.11
04:46:09|25301.11
04:46:10|25301.11
04:46:10|25301.11
04:46:12|25301.11
04:46:13|25301.11
04:46:14|25301.11
04:46:15|25301.11
04:46:15|25299.98
04:46:17|25301.
04:46:18|25305.82
04:46:18|25305.82
04:46:21|25310.24
04:46:21|25310.24
04:46:23|25310.24
04:46:24|25310.24
04:46:25|25310.24
04:46:26|25314.36
04:46:27|25314.36
04:46:28|25314.36
04:46:29|25314.36
04:46:29|25314.36
04:46:31|25314.36
04:46:31|25314.36
04:46:33|25314.36
04:46:33|25314.36
04:46:34|25314.36
04:46:35|25314.36
04:46:36|25314.36
04:46:37|25314.36
04:46:39|25314.36
04:46:40|25314.36
04:46:41|25314.36
04:46:42|25314.36
04:46:42|25314.36
04:46:44|25309.77
04:46:45|25309.77
04:46:46|25309.77
04:46:47|25309.77
04:46:48|25308.43
04:46:49|25308.43
04:46:50|25308.43
04:46:51|25308.43
04:46:52|25308.43
04:46:53|25308.43
04:46:54|25308.43
04:46:55|25308.43
04:46:56|25308.43
04:46:57|25308.43
04:46:58|25308.43
04:46:59|25308.43
04:47:00|25308.43
04:47:01|25308.43
04:47:02|25308.43
04:47:04|25308.43
04:47:04|25308.43
04:47:05|25308.43
04:47:06|25311.71
04:47:07|25310.61
04:47:08|25310.61
04:47:09|25310.61
04:47:10|25310.61
04:47:11|25310.61
04:47:12|25310.61
04:47:13|25310.61
04:47:14|25310.61
04:47:16|25310.61
04:47:16|25310.61
04:47:17|25310.61
04:47:18|25310.61
04:47:19|25310.61
04:47:20|25310.61
04:47:21|25310.61
04:47:23|25310.61
04:47:24|25310.61
04:47:25|25310.61
04:47:26|25310.61
04:47:27|25310.61
04:47:27|25310.61
04:47:29|25310.61
04:47:30|25310.61
04:47:30|25310.61
04:47:32|25310.61
04:47:33|25310.61
04:47:34|25310.61
04:47:35|25310.61
04:47:36|25310.61
04:47:37|25310.61
04:47:38|25310.61
04:47:39|25310.61
04:47:40|25311.93
04:47:41|25311.93
04:47:42|25311.68
04:47:43|25311.
04:47:44|25311.
04:47:45|25311.
04:47:46|25311.
04:47:47|25311.
04:47:48|25311.
04:47:49|25311.
04:47:50|25311.
04:47:51|25311.
04:47:52|25311.
04:47:53|25311.
04:47:54|25311.
04:47:55|25311.
04:47:56|25322.72
04:47:57|25322.72
04:47:58|25322.72
04:47:59|25321.17
04:48:00|25321.17
04:48:01|25321.17
04:48:02|25321.17
04:48:03|25321.29
04:48:04|25321.29
04:48:05|25321.29
04:48:06|25321.29
04:48:07|25321.29
04:48:08|25321.29
04:48:09|25321.29
04:48:10|25321.29
04:48:11|25321.29
04:48:12|25321.29
04:48:13|25321.29
04:48:14|25313.
04:48:15|25313.
04:48:16|25313.
04:48:17|25313.
04:48:18|25313.
04:48:19|25313.
04:48:20|25313.
04:48:21|25313.
04:48:23|25313.
04:48:23|25313.
04:48:25|25313.
04:48:26|25313.
04:48:27|25313.
04:48:29|25313.
04:48:29|25312.01
04:48:30|25312.01
04:48:31|25312.01
04:48:32|25312.01
04:48:33|25312.01
04:48:34|25312.01
04:48:35|25312.01
04:48:36|25312.01
04:48:37|25312.01
04:48:38|25312.01
04:48:39|25312.01
04:48:40|25314.
04:48:41|25314.
04:48:42|25314.
04:48:43|25314.
04:48:44|25314.
04:48:45|25314.
04:48:46|25314.
04:48:47|25314.
04:48:48|25314.
04:48:49|25314.
04:48:50|25314.
04:48:52|25315.95
04:48:52|25316.7
04:48:53|25316.71
04:48:54|25316.73
04:48:55|25316.73
04:48:56|25316.73
04:48:57|25316.73
04:48:58|25316.73
04:48:59|25316.73
04:49:00|25316.73
04:49:01|25316.73
04:49:03|25316.73
04:49:04|25315.34
04:49:04|25315.34
04:49:06|25315.34
04:49:06|25318.99
04:49:08|25318.99
04:49:09|25318.99
04:49:10|25318.99
04:49:10|25318.99
04:49:12|25318.99
04:49:12|25318.99
04:49:14|25318.99
04:49:15|25318.99
04:49:15|25318.99
04:49:17|25318.99
04:49:18|25318.99
04:49:19|25318.99
04:49:20|25318.99
04:49:21|25316.01
04:49:21|25316.01
04:49:23|25316.01
04:49:24|25316.01
04:49:25|25316.01
04:49:26|25316.01
04:49:28|25316.01
04:49:29|25316.01
04:49:29|25316.01
04:49:31|25316.01
04:49:31|25316.01
04:49:33|25316.01
04:49:34|25316.01
04:49:34|25316.01
04:49:36|25316.01
04:49:37|25316.01
04:49:38|25316.01
04:49:38|25316.01
04:49:40|25316.01
04:49:41|25316.01
04:49:42|25316.01
04:49:43|25316.01
04:49:44|25316.01
04:49:45|25317.01
04:49:47|25317.01
04:49:47|25317.01
04:49:48|25317.01
04:49:49|25317.01
04:49:50|25317.01
04:49:52|25317.01
04:49:52|25317.01
04:49:53|25317.01
04:49:54|25317.01
04:49:56|25317.01
04:49:57|25317.01
04:49:57|25317.01
04:49:59|25317.01
04:50:00|25317.01
04:50:00|25317.01
04:50:02|25317.01
04:50:02|25317.01
04:50:03|25313.72
04:50:05|25315.68
04:50:06|25315.68
04:50:06|25315.68
04:50:08|25315.68
04:50:09|25315.68
04:50:10|25315.68
04:50:11|25315.68
04:50:12|25315.68
04:50:13|25315.68
04:50:13|25315.68
04:50:15|25315.68
04:50:16|25315.01
04:50:17|25315.01
04:50:18|25315.01
04:50:18|25315.01
04:50:19|25315.01
04:50:21|25315.01
04:50:21|25315.01
04:50:23|25315.01
04:50:24|25315.01
04:50:26|25315.01
04:50:26|25315.01
04:50:27|25315.01
04:50:28|25315.01
04:50:29|25315.01
04:50:30|25315.01
04:50:31|25315.01
04:50:32|25315.01
04:50:33|25315.01
04:50:34|25315.01
04:50:36|25315.01
04:50:36|25315.01
04:50:38|25315.01
04:50:39|25315.01
04:50:39|25315.01
04:50:41|25315.01
04:50:42|25315.01
04:50:42|25315.01
04:50:44|25315.01
04:50:44|25315.01
04:50:46|25315.01
04:50:46|25315.01
04:50:47|25315.99
04:50:49|25315.99
04:50:49|25309.94
04:50:51|25309.94
04:50:51|25309.94
04:50:53|25309.94
04:50:54|25309.94
04:50:55|25309.94
04:50:55|25309.94
04:50:56|25309.94
04:50:57|25309.94
04:50:59|25309.94
04:50:59|25309.94
04:51:00|25309.94
04:51:02|25309.94
04:51:02|25310.91
04:51:03|25310.91
04:51:05|25310.91
04:51:05|25310.91
04:51:06|25310.91
04:51:07|25310.91
04:51:08|25310.91
04:51:09|25310.91
04:51:11|25310.91
04:51:11|25310.91
04:51:13|25310.91
04:51:13|25309.42
04:51:14|25309.42
04:51:15|25309.42
04:51:16|25309.42
04:51:17|25309.42
04:51:19|25309.42
04:51:19|25309.42
04:51:20|25309.42
04:51:22|25309.14
04:51:22|25309.14
04:51:23|25309.14
04:51:25|25309.14
04:51:26|25309.14
04:51:26|25309.14
04:51:28|25308.37
04:51:29|25308.32
04:51:30|25308.32
04:51:31|25308.32
04:51:32|25305.84
04:51:33|25305.84
04:51:34|25305.84
04:51:35|25305.84
04:51:36|25304.02
04:51:37|25303.66
04:51:38|25303.66
04:51:39|25303.66
04:51:40|25303.66
04:51:41|25303.66
04:51:42|25303.66
04:51:43|25303.66
04:51:44|25303.66
04:51:45|25303.66
04:51:46|25303.66
04:51:47|25303.66
04:51:48|25303.66
04:51:49|25303.66
04:51:50|25303.66
04:51:51|25303.66
04:51:52|25303.66
04:51:54|25303.66
04:51:54|25303.66
04:51:55|25303.99
04:51:56|25303.99
04:51:57|25303.99
04:51:58|25303.99
04:51:59|25303.99
04:52:00|25303.99
04:52:01|25303.99
04:52:02|25303.99
04:52:03|25301.
04:52:05|25301.
04:52:05|25301.
04:52:06|25301.
04:52:07|25301.
04:52:08|25301.
04:52:10|25301.
04:52:10|25301.
04:52:11|25301.
04:52:12|25301.
04:52:13|25301.
04:52:14|25301.
04:52:16|25301.
04:52:16|25301.
04:52:17|25301.
04:52:18|25301.
04:52:19|25301.
04:52:20|25301.
04:52:21|25301.
04:52:22|25301.
04:52:23|25295.92
04:52:24|25297.41
04:52:26|25297.41
04:52:27|25297.41
04:52:28|25297.41
04:52:29|25297.41
04:52:30|25297.41
04:52:31|25297.41
04:52:32|25297.41
04:52:34|25297.41
04:52:34|25297.41
04:52:35|25297.41
04:52:36|25297.41
04:52:37|25297.41
04:52:38|25297.41
04:52:39|25297.41
04:52:40|25308.75
04:52:41|25308.75
04:52:43|25308.75
04:52:43|25308.75
04:52:44|25308.75
04:52:45|25308.75
04:52:46|25308.75
04:52:47|25308.75
04:52:48|25308.75
04:52:49|25308.75
04:52:50|25308.75
04:52:51|25308.75
04:52:52|25308.75
04:52:54|25308.75
04:52:54|25308.75
04:52:56|25305.39
04:52:56|25305.39
04:52:57|25305.39
04:52:59|25305.39
04:53:00|25305.39
04:53:01|25305.39
04:53:02|25305.39
04:53:03|25305.39
04:53:04|25305.39
04:53:05|25305.39
04:53:06|25305.39
04:53:06|25305.39
04:53:08|25304.87
04:53:09|25304.87
04:53:10|25304.87
04:53:11|25304.87
04:53:12|25304.87
04:53:13|25302.82
04:53:14|25302.82
04:53:15|25302.82
04:53:16|25302.82
04:53:17|25302.82
04:53:18|25302.82
04:53:19|25302.82
04:53:20|25302.82
04:53:21|25302.82
04:53:22|25302.82
04:53:22|25302.82
04:53:24|25302.82
04:53:24|25302.82
04:53:26|25302.82
04:53:27|25302.82
04:53:28|25302.82
04:53:30|25302.82
04:53:31|25302.82
04:53:32|25302.82
04:53:33|25302.82
04:53:34|25302.82
04:53:35|25302.82
04:53:36|25302.82
04:53:37|25302.82
04:53:38|25302.82
04:53:39|25302.82
04:53:40|25302.82
04:53:41|25302.82
04:53:42|25302.82
04:53:43|25302.82
04:53:44|25302.82
04:53:45|25302.82
04:53:47|25302.82
04:53:48|25302.82
04:53:49|25302.82
04:53:49|25302.82
04:53:50|25302.82
04:53:51|25302.82
04:53:53|25302.82
04:53:54|25302.82
04:53:54|25302.82
04:53:55|25302.82
04:53:57|25302.82
04:53:57|25301.02
04:53:58|25301.02
04:54:00|25301.02
04:54:00|25301.02
04:54:01|25301.02
04:54:03|25301.02
04:54:04|25301.02
04:54:04|25301.02
04:54:05|25301.02
04:54:07|25301.02
04:54:08|25301.02
04:54:09|25301.02
04:54:09|25301.02
04:54:10|25301.26
04:54:11|25301.26
04:54:12|25301.26
04:54:13|25300.03
04:54:14|25300.03
04:54:15|25300.03
04:54:16|25300.03
04:54:18|25300.03
04:54:18|25300.03
04:54:19|25300.03
04:54:20|25300.03
04:54:21|25300.03
04:54:23|25300.03
04:54:23|25300.03
04:54:24|25299.92
04:54:25|25299.92
04:54:26|25300.15
04:54:28|25300.28
04:54:29|25300.28
04:54:30|25300.28
04:54:31|25301.3
04:54:31|25301.3
04:54:33|25301.3
04:54:34|25301.3
04:54:35|25301.3
04:54:36|25301.3
04:54:37|25301.3
04:54:38|25301.3
04:54:39|25301.3
04:54:41|25301.3
04:54:41|25301.3
04:54:42|25301.3
04:54:43|25301.3
04:54:45|25301.3
04:54:45|25301.3
04:54:47|25301.3
04:54:48|25301.3
04:54:48|25301.3
04:54:49|25301.3
04:54:50|25301.3
04:54:52|25301.3
04:54:52|25301.3
04:54:54|25301.3
04:54:55|25301.3
04:54:55|25301.3
04:54:56|25301.3
04:54:58|25301.3
04:54:58|25301.3
04:55:00|25301.3
04:55:00|25301.3
04:55:01|25301.3
04:55:03|25301.3
04:55:04|25301.3
04:55:05|25301.3
04:55:06|25301.3
04:55:07|25301.3
04:55:08|25301.3
04:55:09|25301.3
04:55:10|25301.3
04:55:11|25301.3
04:55:11|25301.3
04:55:12|25301.3
04:55:14|25301.3
04:55:14|25301.3
04:55:16|25301.3
04:55:16|25301.3
04:55:18|25301.3
04:55:19|25301.3
04:55:19|25298.04
04:55:20|25298.04
04:55:22|25298.04
04:55:23|25298.04
04:55:23|25298.04
04:55:24|25298.04
04:55:26|25298.04
04:55:27|25296.
04:55:28|25296.
04:55:29|25296.
04:55:30|25296.
04:55:31|25296.72
04:55:32|25296.72
04:55:33|25296.72
04:55:34|25294.
04:55:35|25294.
04:55:36|25294.
04:55:37|25294.
04:55:38|25294.
04:55:39|25294.
04:55:40|25294.
04:55:41|25294.
04:55:42|25294.
04:55:43|25294.
04:55:44|25294.
04:55:45|25294.
04:55:47|25294.
04:55:47|25294.
04:55:48|25294.
04:55:49|25294.
04:55:50|25294.
04:55:51|25294.
04:55:52|25294.
04:55:53|25294.
04:55:54|25294.
04:55:55|25294.
04:55:56|25294.
04:55:58|25294.
04:55:58|25294.
04:55:59|25294.
04:56:00|25294.
04:56:01|25294.
04:56:02|25294.
04:56:03|25294.
04:56:04|25294.
04:56:05|25294.
04:56:06|25294.
04:56:07|25294.
04:56:08|25294.
04:56:09|25294.
04:56:10|25294.
04:56:11|25294.
04:56:12|25294.01
04:56:13|25294.01
04:56:15|25294.01
04:56:15|25294.01
04:56:17|25294.01
04:56:18|25294.99
04:56:19|25294.99
04:56:19|25294.99
04:56:20|25294.99
04:56:21|25294.99
04:56:22|25294.99
04:56:23|25293.94
04:56:24|25293.94
04:56:25|25293.94
04:56:26|25293.94
04:56:27|25291.38
04:56:28|25291.38
04:56:29|25291.38
04:56:31|25291.38
04:56:32|25291.38
04:56:33|25291.38
04:56:35|25291.38
04:56:35|25291.39
04:56:37|25294.84
04:56:38|25294.84
04:56:38|25294.84
04:56:40|25294.84
04:56:41|25294.84
04:56:42|25294.84
04:56:42|25294.84
04:56:43|25294.84
04:56:45|25294.84
04:56:46|25294.84
04:56:47|25294.84
04:56:48|25294.84
04:56:49|25294.84
04:56:50|25294.84
04:56:51|25294.84
04:56:52|25294.84
04:56:52|25294.84
04:56:54|25294.84
04:56:55|25292.94
04:56:56|25292.94
04:56:57|25297.65
04:56:58|25297.65
04:57:00|25297.65
04:57:00|25297.65
04:57:01|25297.65
04:57:02|25297.65
04:57:03|25298.99
04:57:04|25298.99
04:57:05|25298.99
04:57:06|25298.99
04:57:08|25298.99
04:57:09|25298.99
04:57:09|25298.99
04:57:10|25298.99
04:57:11|25298.99
04:57:12|25298.99
04:57:14|25298.99
04:57:14|25298.99
04:57:16|25298.98
04:57:16|25298.98
04:57:17|25298.98
04:57:19|25298.98
04:57:19|25298.98
04:57:20|25298.99
04:57:21|25298.99
04:57:22|25298.99
04:57:23|25298.99
04:57:25|25298.99
04:57:25|25298.99
04:57:27|25298.99
04:57:27|25296.74
04:57:29|25296.74
04:57:29|25296.74
04:57:31|25296.74
04:57:33|25296.74
04:57:33|25296.74
04:57:34|25296.74
04:57:35|25296.74
04:57:36|25296.74
04:57:38|25296.74
04:57:38|25295.34
04:57:39|25295.34
04:57:40|25295.34
04:57:41|25295.34
04:57:42|25295.34
04:57:43|25295.34
04:57:44|25295.34
04:57:46|25295.34
04:57:47|25295.34
04:57:48|25295.34
04:57:49|25295.34
04:57:50|25295.34
04:57:51|25295.34
04:57:52|25295.34
04:57:53|25295.34
04:57:53|25295.34
04:57:55|25295.34
04:57:56|25295.34
04:57:56|25295.34
04:57:58|25295.34
04:57:59|25295.34
04:58:00|25295.34
04:58:01|25295.34
04:58:02|25295.34
04:58:03|25295.34
04:58:04|25295.34
04:58:05|25295.34
04:58:06|25295.34
04:58:07|25295.34
04:58:08|25295.34
04:58:09|25295.34
04:58:10|25295.34
04:58:11|25295.34
04:58:12|25295.34
04:58:13|25291.99
04:58:14|25291.99
04:58:15|25291.31
04:58:16|25291.31
04:58:17|25291.31
04:58:18|25291.31
04:58:19|25291.31
04:58:20|25291.31
04:58:21|25291.31
04:58:22|25291.3
04:58:23|25291.3
04:58:24|25291.3
04:58:25|25291.3
04:58:26|25291.99
04:58:27|25291.99
04:58:28|25291.99
04:58:29|25291.99
04:58:30|25291.99
04:58:31|25291.99
04:58:33|25291.99
04:58:33|25291.99
04:58:35|25291.99
04:58:36|25298.13
04:58:37|25298.13
04:58:38|25298.13
04:58:39|25298.13
04:58:41|25298.13
04:58:42|25298.13
04:58:42|25298.13
04:58:44|25298.13
04:58:45|25295.06
04:58:46|25295.06
04:58:47|25295.06
04:58:48|25295.06
04:58:50|25295.06
04:58:51|25295.06
04:58:52|25295.06
04:58:52|25295.06
04:58:54|25295.06
04:58:55|25295.06
04:58:56|25295.06
04:58:57|25295.06
04:58:57|25295.06
04:58:59|25295.06
04:59:00|25295.06
04:59:00|25295.06
04:59:02|25295.06
04:59:03|25294.72
04:59:03|25294.72
04:59:05|25292.47
04:59:05|25292.47
04:59:07|25292.47
04:59:07|25292.47
04:59:09|25292.47
04:59:10|25292.47
04:59:11|25292.47
04:59:12|25292.47
04:59:13|25292.47
04:59:14|25292.47
04:59:15|25292.47
04:59:16|25292.47
04:59:17|25292.47
04:59:18|25292.47
04:59:19|25292.47
04:59:20|25292.47
04:59:21|25292.47
04:59:22|25292.47
04:59:23|25292.47
04:59:24|25292.47
04:59:25|25292.47
04:59:26|25292.47
04:59:27|25292.47
04:59:28|25292.47
04:59:29|25292.47
04:59:30|25292.47
04:59:31|25292.47
04:59:32|25292.47
04:59:34|25292.47
04:59:34|25292.47
04:59:36|25292.47
04:59:37|25292.47
04:59:38|25292.47
04:59:39|25292.47
04:59:40|25292.47
04:59:41|25292.47
04:59:42|25292.47
04:59:43|25292.47
04:59:44|25292.47
04:59:45|25292.47
04:59:46|25292.47
04:59:47|25292.47
04:59:48|25292.47
04:59:48|25292.47
04:59:50|25292.47
04:59:51|25292.47
04:59:52|25292.47
04:59:53|25292.47
04:59:54|25292.47
04:59:55|25292.47
04:59:56|25292.47
04:59:57|25292.47
04:59:59|25292.47
05:00:00|25292.47
05:00:01|25292.47
05:00:02|25292.47
05:00:03|25292.47
05:00:04|25292.47
05:00:05|25293.83
05:00:06|25290.7
05:00:06|25290.7
05:00:07|25286.89
05:00:09|25286.89
05:00:10|25286.89
05:00:10|25286.89
05:00:12|25286.89
05:00:13|25286.89
05:00:14|25286.89
05:00:15|25286.89
05:00:16|25286.89
05:00:16|25286.89
05:00:18|25286.89
05:00:19|25286.89
05:00:20|25286.89
05:00:21|25285.06
05:00:22|25285.06
05:00:23|25285.06
05:00:24|25285.06
05:00:25|25285.06
05:00:25|25285.01
05:00:27|25288.1
05:00:27|25288.1
05:00:29|25288.1
05:00:30|25288.1
05:00:31|25288.1
05:00:32|25288.1
05:00:33|25294.77
05:00:35|25294.77
05:00:36|25294.77
05:00:36|25296.86
05:00:37|25296.99
05:00:38|25301.51
05:00:39|25300.98
05:00:41|25300.88
05:00:41|25300.86
05:00:42|25300.86
05:00:44|25300.73
05:00:44|25300.7
05:00:45|25300.68
05:00:46|25300.68
05:00:48|25300.61
05:00:49|25300.61
05:00:49|25300.61
05:00:51|25300.46
05:00:51|25300.42
05:00:53|25300.38
05:00:54|25300.33
05:00:54|25300.33
05:00:56|25300.33
05:00:57|25300.33
05:00:57|25300.33
05:00:58|25300.33
05:00:59|25299.87
05:01:01|25299.87
05:01:01|25299.87
05:01:03|25299.87
05:01:03|25299.31
05:01:04|25299.31
05:01:06|25299.31
05:01:07|25299.31
05:01:08|25299.31
05:01:09|25299.31
05:01:10|25299.31
05:01:11|25299.19
05:01:11|25299.19
05:01:13|25299.19
05:01:13|25299.19
05:01:15|25299.19
05:01:16|25299.19
05:01:17|25295.39
05:01:18|25295.39
05:01:19|25295.39
05:01:20|25295.39
05:01:21|25295.39
05:01:22|25295.39
05:01:23|25295.39
05:01:24|25295.39
05:01:25|25295.39
05:01:26|25295.39
05:01:27|25295.39
05:01:28|25295.39
05:01:29|25295.39
05:01:30|25295.39
05:01:31|25295.39
05:01:32|25286.18
05:01:33|25286.18
05:01:35|25286.18
05:01:35|25287.99
05:01:37|25287.99
05:01:38|25287.99
05:01:39|25288.
05:01:40|25288.
05:01:41|25288.
05:01:42|25288.
05:01:43|25288.
05:01:44|25288.
05:01:45|25288.
05:01:46|25288.
05:01:47|25288.
05:01:48|25288.
05:01:49|25288.32
05:01:50|25288.32
05:01:51|25288.32
05:01:52|25288.32
05:01:53|25288.32
05:01:54|25288.32
05:01:55|25288.32
05:01:56|25289.6
05:01:57|25289.6
05:01:58|25288.95
05:01:59|25288.95
05:02:00|25288.95
05:02:01|25288.95
05:02:02|25289.65
05:02:03|25288.86
05:02:04|25288.86
05:02:05|25288.86
05:02:06|25288.86
05:02:07|25285.16
05:02:08|25285.16
05:02:09|25286.07
05:02:10|25286.07
05:02:11|25286.07
05:02:12|25286.07
05:02:13|25286.07
05:02:14|25286.07
05:02:15|25286.07
05:02:16|25286.07
05:02:17|25286.07
05:02:18|25286.07
05:02:19|25286.07
05:02:20|25286.08
05:02:21|25288.
05:02:22|25288.
05:02:23|25288.
05:02:24|25288.
05:02:25|25288.
05:02:26|25288.
05:02:27|25288.
05:02:28|25288.
05:02:29|25293.39
05:02:30|25292.4
05:02:31|25292.4
05:02:32|25292.4
05:02:33|25292.4
05:02:34|25292.4
05:02:35|25292.4
05:02:37|25292.4
05:02:38|25292.4
05:02:39|25292.96
05:02:39|25292.96
05:02:41|25292.96
05:02:42|25292.96
05:02:43|25292.96
05:02:44|25292.96
05:02:44|25292.96
05:02:46|25291.99
05:02:46|25291.99
05:02:48|25291.99
05:02:49|25292.
05:02:50|25292.
05:02:51|25292.
05:02:52|25292.
05:02:53|25299.6
05:02:54|25301.7
05:02:55|25301.7
05:02:56|25301.7
05:02:57|25301.7
05:02:58|25301.7
05:02:59|25301.7
05:03:00|25301.7
05:03:01|25300.
05:03:02|25300.
05:03:03|25300.
05:03:04|25298.75
05:03:05|25298.75
05:03:06|25298.75
05:03:07|25298.75
05:03:08|25298.75
05:03:09|25301.99
05:03:10|25301.99
05:03:11|25301.99
05:03:12|25301.99
05:03:13|25301.99
05:03:14|25304.
05:03:15|25304.
05:03:16|25304.
05:03:17|25304.
05:03:18|25304.
05:03:19|25304.
05:03:20|25304.
05:03:21|25303.24
05:03:22|25303.24
05:03:23|25303.24
05:03:24|25303.33
05:03:25|25303.69
05:03:26|25302.88
05:03:27|25302.88
05:03:28|25302.88
05:03:29|25302.88
05:03:30|25307.56
05:03:31|25304.9
05:03:32|25304.9
05:03:33|25304.89
05:03:34|25304.89
05:03:35|25304.89
05:03:36|25304.89
05:03:38|25304.89
05:03:39|25308.83
05:03:40|25308.48
05:03:41|25308.58
05:03:42|25308.58
05:03:43|25308.58
05:03:44|25308.58
05:03:44|25308.58
05:03:46|25308.58
05:03:47|25308.58
05:03:48|25308.58
05:03:49|25308.58
05:03:50|25308.58
05:03:51|25308.
05:03:52|25308.
05:03:53|25308.
05:03:54|25308.
05:03:55|25308.
05:03:56|25308.
05:03:57|25308.
05:03:58|25308.
05:03:59|25308.
05:04:00|25308.
05:04:01|25308.
05:04:02|25305.37
05:04:03|25302.07
05:04:04|25302.07
05:04:05|25302.07
05:04:06|25302.07
05:04:07|25302.07
05:04:08|25302.07
05:04:09|25302.07
05:04:10|25302.07
05:04:11|25302.07
05:04:12|25302.07
05:04:13|25309.32
05:04:14|25309.32
05:04:15|25312.63
05:04:16|25312.54
05:04:17|25312.54
05:04:18|25315.12
05:04:19|25316.
05:04:20|25316.
05:04:21|25316.
05:04:22|25316.
05:04:23|25316.
05:04:24|25316.
05:04:25|25316.
05:04:26|25316.
05:04:27|25316.
05:04:28|25316.
05:04:29|25316.
05:04:30|25316.
05:04:31|25316.
05:04:32|25316.
05:04:33|25316.
05:04:34|25316.
05:04:35|25316.
05:04:36|25313.87
05:04:37|25313.87
05:04:39|25313.48
05:04:40|25312.99
05:04:41|25311.36
05:04:42|25311.36
05:04:43|25311.36
05:04:45|25311.31
05:04:45|25311.31
05:04:46|25311.31
05:04:47|25311.31
05:04:48|25311.31
05:04:49|25310.54
05:04:50|25310.54
05:04:51|25310.54
05:04:52|25310.54
05:04:53|25310.54
05:04:54|25310.54
05:04:56|25310.54
05:04:56|25310.54
05:04:57|25310.46
05:04:58|25310.46
05:04:59|25310.79
05:05:00|25310.79
05:05:02|25310.79
05:05:02|25310.79
05:05:03|25310.79
05:05:04|25311.46
05:05:05|25311.46
05:05:07|25311.46
05:05:08|25310.49
05:05:08|25310.49
05:05:09|25310.49
05:05:11|25310.49
05:05:11|25310.27
05:05:12|25310.27
05:05:14|25310.27
05:05:14|25310.27
05:05:15|25302.05
05:05:17|25300.53
05:05:18|25300.53
05:05:19|25300.53
05:05:19|25300.53
05:05:20|25300.53
05:05:21|25300.53
05:05:22|25300.53
05:05:23|25300.53
05:05:24|25300.53
05:05:25|25300.53
05:05:26|25302.
05:05:27|25302.
05:05:29|25302.
05:05:29|25302.
05:05:30|25302.
05:05:31|25302.
05:05:32|25302.
05:05:34|25302.
05:05:35|25302.
05:05:35|25305.37
05:05:37|25305.37
05:05:38|25305.37
05:05:40|25307.72
05:05:41|25307.72
05:05:42|25307.72
05:05:42|25307.72
05:05:43|25307.72
05:05:45|25307.72
05:05:46|25307.72
05:05:47|25307.72
05:05:48|25307.72
05:05:49|25307.72
05:05:50|25307.72
05:05:51|25307.72
05:05:52|25307.72
05:05:53|25307.72
05:05:54|25307.72
05:05:55|25307.72
05:05:56|25307.72
05:05:57|25307.72
05:05:58|25307.72
05:05:59|25307.72
05:06:00|25307.72
05:06:01|25307.72
05:06:02|25307.72
05:06:03|25307.72
05:06:04|25307.72
05:06:05|25307.72
05:06:06|25307.72
05:06:07|25307.72
05:06:08|25307.72
05:06:09|25307.72
05:06:10|25307.72
05:06:11|25307.72
05:06:12|25307.72
05:06:13|25307.72
05:06:14|25307.
05:06:15|25306.94
05:06:16|25306.94
05:06:17|25306.94
05:06:18|25306.94
05:06:19|25307.01
05:06:20|25307.01
05:06:21|25307.01
05:06:22|25307.01
05:06:23|25304.78
05:06:24|25304.78
05:06:25|25304.78
05:06:26|25304.78
05:06:27|25304.78
05:06:28|25304.78
05:06:29|25304.78
05:06:30|25304.78
05:06:31|25304.78
05:06:32|25304.78
05:06:33|25304.78
05:06:34|25304.78
05:06:35|25303.78
05:06:36|25303.78
05:06:37|25303.78
05:06:39|25303.78
05:06:40|25307.92
05:06:41|25307.92
05:06:42|25307.92
05:06:43|25307.92
05:06:44|25307.92
05:06:44|25307.92
05:06:46|25307.92
05:06:47|25307.92
05:06:48|25307.92
05:06:52|25307.92
05:06:53|25315.14
05:06:54|25315.14
05:06:54|25315.14
05:06:56|25315.14
05:06:57|25315.14
05:06:58|25315.14
05:06:59|25315.14
05:07:00|25315.14
05:07:01|25315.14
05:07:02|25315.14
05:07:03|25315.14
05:07:04|25315.14
05:07:05|25315.14
05:07:06|25315.14
05:07:07|25315.14
05:07:08|25315.14
05:07:08|25315.14
05:07:10|25314.48
05:07:11|25314.48
05:07:12|25314.48
05:07:13|25314.71
05:07:13|25314.71
05:07:15|25314.71
05:07:16|25314.71
05:07:17|25314.71
05:07:17|25314.71
05:07:19|25314.71
05:07:19|25314.71
05:07:20|25314.57
05:07:22|25314.57
05:07:23|25314.57
05:07:24|25314.57
05:07:25|25314.57
05:07:25|25314.57
05:07:27|25314.57
05:07:28|25314.57
05:07:29|25313.88
05:07:30|25311.
05:07:30|25311.
05:07:32|25310.47
05:07:33|25305.83
05:07:33|25305.83
05:07:35|25307.05
05:07:36|25307.05
05:07:37|25307.05
05:07:38|25309.54
05:07:38|25309.54
05:07:39|25309.54
05:07:41|25309.54
05:07:43|25309.54
05:07:44|25309.54
05:07:46|25311.99
05:07:46|25311.99
05:07:47|25311.99
05:07:48|25311.99
05:07:49|25311.99
05:07:51|25311.99
05:07:51|25311.99
05:07:53|25311.99
05:07:53|25311.99
05:07:54|25311.99
05:07:56|25311.99
05:07:56|25311.99
05:07:57|25311.99
05:07:59|25311.99
05:08:00|25311.99
05:08:00|25311.99
05:08:01|25312.34
05:08:03|25312.96
05:08:04|25312.92
05:08:04|25312.92
05:08:06|25312.92
05:08:06|25312.92
05:08:07|25312.92
05:08:08|25312.92
05:08:09|25312.92
05:08:11|25312.92
05:08:12|25312.92
05:08:13|25312.92
05:08:14|25312.92
05:08:15|25311.24
05:08:15|25311.24
05:08:16|25311.24
05:08:17|25311.24
05:08:18|25311.24
05:08:20|25311.24
05:08:20|25311.24
05:08:22|25311.24
05:08:23|25311.24
05:08:23|25311.24
05:08:24|25311.24
05:08:25|25311.24
05:08:27|25311.24
05:08:27|25311.24
05:08:28|25311.24
05:08:29|25311.24
05:08:30|25311.24
05:08:31|25311.24
05:08:33|25311.24
05:08:33|25311.24
05:08:34|25311.24
05:08:35|25311.26
05:08:37|25311.26
05:08:38|25311.26
05:08:39|25311.26
05:08:39|25311.26
05:08:41|25311.26
05:08:41|25311.26
05:08:43|25311.26
05:08:44|25311.26
05:08:46|25312.95
05:08:46|25312.95
05:08:47|25312.95
05:08:49|25312.95
05:08:49|25312.95
05:08:50|25312.95
05:08:52|25312.95
05:08:53|25312.95
05:08:54|25311.59
05:08:55|25311.59
05:08:56|25311.59
05:08:57|25311.59
05:08:58|25311.59
05:08:59|25311.59
05:09:00|25311.59
05:09:01|25311.59
05:09:02|25311.59
05:09:03|25311.59
05:09:04|25311.59
05:09:05|25311.59
05:09:06|25311.59
05:09:07|25311.59
05:09:08|25311.59
05:09:09|25311.59
05:09:10|25311.59
05:09:11|25311.59
05:09:12|25311.59
05:09:13|25311.59
05:09:14|25311.59
05:09:15|25311.59
05:09:16|25311.59
05:09:17|25314.92
05:09:18|25314.92
05:09:19|25314.92
05:09:20|25314.92
05:09:21|25314.92
05:09:22|25314.92
05:09:23|25314.92
05:09:24|25314.92
05:09:25|25314.92
05:09:26|25315.99
05:09:28|25315.99
05:09:28|25315.99
05:09:29|25315.99
05:09:30|25315.99
05:09:31|25316.
05:09:32|25316.
05:09:34|25316.
05:09:34|25316.
05:09:36|25316.
05:09:37|25316.
05:09:38|25316.
05:09:39|25316.
05:09:40|25316.
05:09:40|25316.
05:09:42|25316.
05:09:43|25316.
05:09:44|25316.
05:09:45|25315.99
05:09:46|25315.99
05:09:47|25315.99
05:09:48|25315.99
05:09:49|25315.99
05:09:50|25315.99
05:09:52|25315.99
05:09:53|25315.99
05:09:53|25315.99
05:09:55|25315.99
05:09:55|25325.72
05:09:57|25325.72
05:09:58|25325.72
05:09:59|25325.72
05:09:59|25325.72
05:10:00|25325.72
05:10:02|25325.72
05:10:03|25325.72
05:10:04|25325.72
05:10:05|25325.72
05:10:05|25325.72
05:10:06|25325.72
05:10:07|25325.72
05:10:08|25325.72
05:10:09|25325.72
05:10:10|25325.72
05:10:12|25325.72
05:10:13|25325.72
05:10:14|25325.72
05:10:15|25325.72
05:10:16|25329.88
05:10:16|25329.88
05:10:17|25329.88
05:10:19|25329.81
05:10:19|25329.81
05:10:21|25329.81
05:10:22|25329.81
05:10:22|25329.81
05:10:23|25329.81
05:10:24|25327.09
05:10:26|25324.86
05:10:26|25324.86
05:10:28|25323.33
05:10:28|25323.33
05:10:29|25323.33
05:10:30|25323.33
05:10:31|25323.33
05:10:32|25323.33
05:10:33|25323.33
05:10:34|25323.33
05:10:36|25323.33
05:10:37|25323.33
05:10:37|25323.33
05:10:39|25323.33
05:10:39|25323.33
05:10:41|25323.33
05:10:42|25323.33
05:10:43|25323.33
05:10:45|25320.22
05:10:46|25320.22
05:10:47|25320.22
05:10:47|25320.22
05:10:48|25320.22
05:10:49|25320.22
05:10:51|25320.22
05:10:52|25320.22
05:10:53|25320.22
05:10:54|25320.22
05:10:55|25320.22
05:10:56|25320.22
05:10:57|25321.99
05:10:58|25321.99
05:10:58|25321.99
05:10:59|25321.99
05:11:01|25321.99
05:11:02|25321.99
05:11:03|25321.99
05:11:04|25321.99
05:11:05|25321.18
05:11:06|25321.18
05:11:07|25321.18
05:11:08|25324.17
05:11:09|25324.17
05:11:10|25324.17
05:11:11|25324.17
05:11:12|25324.17
05:11:13|25324.17
05:11:14|25324.17
05:11:15|25324.17
05:11:16|25324.34
05:11:18|25324.34
05:11:18|25324.34
05:11:19|25324.34
05:11:20|25324.34
05:11:21|25324.34
05:11:23|25324.34
05:11:24|25324.34
05:11:25|25324.34
05:11:26|25324.34
05:11:27|25324.34
05:11:28|25324.34
05:11:29|25324.34
05:11:30|25324.34
05:11:31|25324.34
05:11:32|25324.34
05:11:33|25324.34
05:11:34|25324.34
05:11:35|25324.34
05:11:36|25324.34
05:11:37|25324.34
05:11:38|25324.34
05:11:39|25324.34
05:11:40|25322.72
05:11:41|25322.72
05:11:42|25322.72
05:11:43|25322.72
05:11:44|25322.72
05:11:46|25322.72
05:11:46|25322.72
05:11:48|25322.72
05:11:49|25322.72
05:11:50|25322.72
05:11:51|25322.72
05:11:53|25322.72
05:11:53|25322.72
05:11:54|25322.72
05:11:56|25322.72
05:11:56|25322.72
05:11:57|25322.72
05:11:58|25322.72
05:11:59|25322.72
05:12:00|25322.72
05:12:01|25322.72
05:12:02|25322.71
05:12:03|25322.71
05:12:04|25322.71
05:12:05|25322.71
05:12:07|25322.71
05:12:07|25322.71
05:12:08|25322.71
05:12:09|25322.71
05:12:10|25325.64
05:12:12|25326.54
05:12:12|25326.54
05:12:13|25326.54
05:12:14|25326.54
05:12:15|25326.54
05:12:17|25326.54
05:12:17|25326.54
05:12:19|25326.54
05:12:19|25326.54
05:12:20|25326.54
05:12:21|25325.75
05:12:22|25325.75
05:12:23|25325.75
05:12:24|25325.75
05:12:25|25325.75
05:12:27|25325.75
05:12:27|25325.75
05:12:29|25325.75
05:12:29|25325.75
05:12:30|25325.75
05:12:31|25325.75
05:12:33|25325.75
05:12:33|25325.75
05:12:35|25325.75
05:12:35|25325.75
05:12:36|25325.75
05:12:37|25325.75
05:12:39|25325.75
05:12:39|25329.74
05:12:41|25329.74
05:12:42|25328.08
05:12:42|25327.98
05:12:43|25327.98
05:12:44|25327.98
05:12:46|25327.96
05:12:47|25327.96
05:12:48|25327.96
05:12:50|25327.96
05:12:50|25327.96
05:12:52|25327.96
05:12:52|25329.
05:12:53|25329.
05:12:54|25329.
05:12:55|25329.
05:12:56|25329.
05:12:57|25329.
05:12:58|25329.
05:12:59|25329.
05:13:00|25329.
05:13:01|25329.
05:13:02|25329.2
05:13:03|25329.2
05:13:04|25329.2
05:13:06|25329.01
05:13:06|25329.01
05:13:07|25329.01
05:13:08|25329.01
05:13:10|25329.01
05:13:10|25329.01
05:13:11|25329.01
05:13:13|25329.01
05:13:13|25329.01
05:13:15|25329.01
05:13:15|25329.01
05:13:17|25329.
05:13:18|25329.
05:13:19|25329.
05:13:20|25329.
05:13:20|25329.
05:13:22|25329.
05:13:23|25329.
05:13:24|25329.
05:13:25|25329.
05:13:26|25329.
05:13:26|25329.
05:13:28|25329.
05:13:29|25329.
05:13:29|25329.
05:13:31|25329.
05:13:32|25329.
05:13:33|25329.
05:13:34|25329.
05:13:35|25329.
05:13:36|25329.
05:13:36|25329.
05:13:38|25329.
05:13:39|25329.
05:13:40|25329.
05:13:41|25329.
05:13:42|25329.
05:13:43|25329.
05:13:44|25329.
05:13:45|25329.
05:13:46|25331.74
05:13:48|25331.74
05:13:48|25331.74
05:13:50|25331.74
05:13:51|25331.74
05:13:51|25330.55
05:13:53|25330.55
05:13:53|25330.55
05:13:55|25330.55
05:13:56|25330.55
05:13:56|25330.55
05:13:58|25330.55
05:13:59|25330.55
05:14:00|25330.55
05:14:00|25330.55
05:14:02|25330.55
05:14:02|25330.55
05:14:03|25330.55
05:14:05|25330.55
05:14:06|25330.55
05:14:07|25330.55
05:14:08|25330.55
05:14:09|25330.55
05:14:10|25330.55
05:14:11|25330.55
05:14:12|25330.55
05:14:13|25330.55
05:14:14|25330.55
05:14:15|25330.55
05:14:16|25330.55
05:14:17|25330.55
05:14:18|25330.55
05:14:19|25330.55
05:14:20|25330.55
05:14:21|25330.55
05:14:22|25330.55
05:14:23|25330.55
05:14:24|25330.55
05:14:25|25330.55
05:14:26|25330.55
05:14:27|25329.
05:14:28|25329.
05:14:29|25329.
05:14:30|25329.
05:14:31|25329.
05:14:32|25329.
05:14:33|25329.
05:14:34|25329.
05:14:35|25329.
05:14:36|25329.
05:14:37|25329.17
05:14:38|25329.17
05:14:39|25329.17
05:14:40|25329.17
05:14:41|25331.65
05:14:42|25331.65
05:14:43|25331.65
05:14:44|25331.65
05:14:45|25329.79
05:14:46|25329.79
05:14:47|25329.8
05:14:48|25329.8
05:14:50|25330.3
05:14:51|25330.2
05:14:51|25330.2
05:14:53|25330.2
05:14:54|25330.2
05:14:55|25330.85
05:14:56|25330.85
05:14:57|25330.85
05:14:58|25330.85
05:14:59|25336.14
05:15:00|25330.81
05:15:01|25331.88
05:15:02|25331.76
05:15:03|25331.76
05:15:04|25331.76
05:15:05|25331.76
05:15:07|25331.76
05:15:07|25331.76
05:15:08|25331.76
05:15:10|25334.
05:15:10|25334.
05:15:11|25334.
05:15:12|25334.
05:15:13|25334.
05:15:14|25334.
05:15:15|25334.
05:15:16|25334.
05:15:17|25334.
05:15:18|25334.
05:15:19|25334.
05:15:20|25334.
05:15:21|25334.
05:15:22|25334.
05:15:23|25334.
05:15:24|25334.
05:15:25|25334.
05:15:26|25334.
05:15:27|25334.
05:15:28|25334.
05:15:29|25334.
05:15:30|25334.
05:15:32|25334.
05:15:32|25334.
05:15:33|25334.
05:15:34|25334.
05:15:35|25334.
05:15:36|25334.
05:15:37|25334.
05:15:38|25334.
05:15:39|25334.
05:15:40|25334.
05:15:41|25334.
05:15:42|25334.
05:15:43|25334.
05:15:44|25334.
05:15:45|25334.
05:15:46|25334.
05:15:47|25334.
05:15:49|25334.
05:15:50|25334.
05:15:52|25334.
05:15:52|25338.58
05:15:54|25338.58
05:15:55|25338.58
05:15:56|25338.58
05:15:57|25338.58
05:15:59|25338.58
05:16:00|25338.58
05:16:01|25338.58
05:16:02|25338.58
05:16:02|25338.58
05:16:04|25338.58
05:16:05|25338.58
05:16:06|25338.58
05:16:06|25338.58
05:16:07|25336.96
05:16:08|25336.96
05:16:10|25336.96
05:16:10|25336.96
05:16:12|25340.
05:16:13|25340.
05:16:14|25340.
05:16:15|25340.
05:16:16|25340.
05:16:17|25340.
05:16:18|25340.
05:16:19|25340.
05:16:20|25339.95
05:16:21|25330.53
05:16:22|25330.53
05:16:23|25330.53
05:16:24|25330.53
05:16:25|25330.53
05:16:26|25330.53
05:16:27|25330.53
05:16:28|25330.53
05:16:29|25330.53
05:16:30|25330.53
05:16:31|25330.53
05:16:32|25330.53
05:16:34|25330.53
05:16:34|25330.53
05:16:35|25330.53
05:16:36|25330.53
05:16:37|25330.53
05:16:38|25330.53
05:16:39|25330.53
05:16:40|25330.53
05:16:41|25330.53
05:16:42|25330.53
05:16:43|25330.53
05:16:44|25330.53
05:16:45|25330.53
05:16:46|25330.53
05:16:47|25330.53
05:16:48|25330.53
05:16:50|25330.53
05:16:52|25330.53
05:16:52|25330.53
05:16:53|25330.53
05:16:55|25335.24
05:16:56|25335.24
05:16:57|25335.24
05:16:58|25335.24
05:16:58|25335.24
05:17:00|25335.24
05:17:01|25335.24
05:17:02|25335.24
05:17:03|25335.94
05:17:04|25335.94
05:17:05|25335.85
05:17:06|25335.85
05:17:07|25335.8
05:17:08|25335.75
05:17:09|25335.75
05:17:09|25335.75
05:17:11|25335.75
05:17:12|25335.75
05:17:12|25335.75
05:17:14|25335.75
05:17:15|25335.75
05:17:16|25335.75
05:17:17|25335.75
05:17:18|25335.75
05:17:18|25335.75
05:17:20|25335.75
05:17:21|25335.75
05:17:22|25335.75
05:17:23|25335.75
05:17:24|25335.75
05:17:25|25335.75
05:17:26|25335.75
05:17:27|25335.75
05:17:28|25335.75
05:17:28|25335.75
05:17:30|25335.75
05:17:31|25335.75
05:17:32|25335.75
05:17:33|25335.75
05:17:34|25335.75
05:17:35|25335.75
05:17:36|25335.75
05:17:37|25335.75
05:17:38|25335.75
05:17:39|25335.75
05:17:40|25335.75
05:17:41|25335.75
05:17:42|25335.75
05:17:43|25335.75
05:17:44|25335.75
05:17:45|25335.75
05:17:46|25335.75
05:17:47|25335.75
05:17:48|25335.75
05:17:49|25335.75
05:17:50|25335.75
05:17:52|25335.75
05:17:53|25341.77
05:17:53|25341.77
05:17:55|25341.77
05:17:56|25341.77
05:17:57|25341.77
05:17:58|25341.77
05:17:59|25341.77
05:17:59|25341.77
05:18:02|25341.77
05:18:02|25341.77
05:18:03|25341.77
05:18:04|25341.77
05:18:05|25341.77
05:18:07|25341.77
05:18:07|25341.77
05:18:08|25341.77
05:18:09|25341.77
05:18:10|25341.77
05:18:11|25341.67
05:18:12|25341.67
05:18:13|25341.67
05:18:14|25341.67
05:18:15|25341.67
05:18:16|25341.67
05:18:17|25341.67
05:18:19|25341.67
05:18:19|25341.67
05:18:20|25341.67
05:18:22|25341.67
05:18:22|25341.67
05:18:24|25341.67
05:18:24|25341.67
05:18:25|25341.67
05:18:26|25342.34
05:18:28|25342.34
05:18:29|25342.34
05:18:29|25342.34
05:18:31|25342.34
05:18:31|25342.34
05:18:32|25342.34
05:18:34|25342.34
05:18:35|25342.34
05:18:36|25343.83
05:18:37|25343.83
05:18:37|25343.83
05:18:39|25343.83
05:18:40|25343.83
05:18:40|25343.83
05:18:41|25343.83
05:18:43|25343.83
05:18:44|25343.83
05:18:45|25343.42
05:18:45|25343.42
05:18:46|25343.42
05:18:47|25343.42
05:18:49|25343.42
05:18:50|25343.42
05:18:51|25343.42
05:18:52|25343.42
05:18:53|25343.42
05:18:55|25343.42
05:18:56|25345.09
05:18:57|25345.09
05:18:58|25345.09
05:18:59|25345.09
05:19:01|25345.09
05:19:02|25345.09
05:19:03|25345.09
05:19:04|25345.09
05:19:04|25345.09
05:19:06|25341.22
05:19:06|25341.22
05:19:08|25341.22
05:19:08|25341.22
05:19:09|25341.22
05:19:10|25341.22
05:19:11|25341.22
05:19:12|25341.22
05:19:14|25341.22
05:19:14|25341.22
05:19:15|25338.
05:19:17|25338.
05:19:18|25338.
05:19:19|25338.
05:19:19|25338.
05:19:20|25338.
05:19:21|25334.74
05:19:23|25334.74
05:19:24|25334.74
05:19:25|25334.74
05:19:26|25334.74
05:19:26|25334.74
05:19:28|25334.74
05:19:29|25334.74
05:19:30|25334.74
05:19:31|25334.74
05:19:32|25334.74
05:19:33|25334.74
05:19:34|25336.4
05:19:35|25336.4
05:19:36|25336.99
05:19:37|25336.9
05:19:39|25336.8
05:19:39|25336.84
05:19:40|25336.84
05:19:41|25336.84
05:19:42|25336.84
05:19:44|25336.84
05:19:44|25336.84
05:19:45|25336.84
05:19:46|25336.84
05:19:47|25336.84
05:19:48|25336.84
05:19:49|25336.84
05:19:50|25337.98
05:19:51|25337.98
05:19:53|25337.98
05:19:53|25337.98
05:19:55|25337.98
05:19:56|25337.98
05:19:57|25337.98
05:19:58|25337.98
05:19:59|25337.98
05:20:00|25337.98
05:20:02|25337.02
05:20:03|25337.02
05:20:03|25337.02
05:20:05|25337.02
05:20:06|25334.75
05:20:07|25334.74
05:20:07|25334.74
05:20:08|25329.3
05:20:09|25329.3
05:20:11|25329.3
05:20:11|25329.3
05:20:12|25329.3
05:20:14|25329.3
05:20:14|25329.3
05:20:15|25332.
05:20:17|25335.8
05:20:18|25335.8
05:20:19|25335.8
05:20:19|25337.38
05:20:20|25335.45
05:20:21|25335.45
05:20:23|25335.45
05:20:23|25335.45
05:20:24|25335.45
05:20:25|25335.45
05:20:27|25335.45
05:20:27|25333.95
05:20:29|25333.95
05:20:29|25333.95
05:20:30|25333.95
05:20:32|25333.95
05:20:33|25333.95
05:20:33|25333.95
05:20:34|25333.95
05:20:35|25329.25
05:20:36|25329.25
05:20:37|25328.58
05:20:38|25328.58
05:20:39|25328.58
05:20:40|25328.58
05:20:41|25328.58
05:20:43|25328.58
05:20:43|25328.58
05:20:44|25329.7
05:20:45|25329.7
05:20:47|25329.7
05:20:48|25329.7
05:20:49|25329.7
05:20:50|25329.7
05:20:51|25329.7
05:20:52|25329.7
05:20:52|25329.7
05:20:55|25329.7
05:20:56|25329.7
05:20:57|25329.7
05:20:57|25329.7
05:20:59|25329.7
05:21:00|25329.7
05:21:01|25329.7
05:21:02|25329.7
05:21:03|25329.7
05:21:04|25329.7
05:21:05|25329.7
05:21:06|25327.45
05:21:07|25327.45
05:21:08|25327.45
05:21:09|25327.45
05:21:10|25327.45
05:21:11|25327.45
05:21:12|25327.45
05:21:13|25327.45
05:21:14|25327.45
05:21:15|25327.45
05:21:16|25327.45
05:21:17|25327.45
05:21:18|25327.45
05:21:19|25327.45
05:21:20|25327.45
05:21:22|25327.45
05:21:22|25327.45
05:21:23|25327.45
05:21:24|25327.45
05:21:25|25327.45
05:21:27|25327.45
05:21:27|25327.45
05:21:28|25327.45
05:21:29|25327.45
05:21:30|25327.45
05:21:31|25327.45
05:21:32|25327.45
05:21:33|25327.45
05:21:34|25327.45
05:21:35|25327.45
05:21:36|25327.45
05:21:37|25327.45
05:21:38|25327.45
05:21:39|25327.45
05:21:40|25327.45
05:21:41|25327.45
05:21:42|25327.45
05:21:44|25327.45
05:21:44|25327.45
05:21:45|25327.45
05:21:46|25327.45
05:21:47|25327.45
05:21:48|25327.45
05:21:49|25327.45
05:21:51|25327.45
05:21:51|25327.45
05:21:53|25327.44
05:21:54|25327.44
05:21:55|25327.44
05:21:57|25327.44
05:21:57|25327.45
05:21:59|25327.45
05:22:00|25327.45
05:22:01|25327.45
05:22:02|25327.45
05:22:03|25327.45
05:22:04|25327.45
05:22:05|25327.45
05:22:06|25327.45
05:22:07|25327.45
05:22:08|25327.45
05:22:09|25327.45
05:22:10|25327.45
05:22:11|25327.45
05:22:12|25327.45
05:22:13|25327.45
05:22:14|25327.45
05:22:15|25335.99
05:22:16|25335.99
05:22:17|25335.99
05:22:18|25335.99
05:22:19|25335.99
05:22:20|25335.99
05:22:21|25335.63
05:22:22|25335.63
05:22:23|25335.63
05:22:24|25335.63
05:22:25|25335.63
05:22:26|25335.63
05:22:27|25335.63
05:22:28|25335.63
05:22:29|25335.63
05:22:30|25335.63
05:22:32|25335.63
05:22:32|25335.63
05:22:33|25335.63
05:22:34|25335.63
05:22:35|25335.63
05:22:36|25335.63
05:22:37|25335.63
05:22:38|25335.63
05:22:39|25335.63
05:22:40|25335.63
05:22:41|25335.63
05:22:42|25335.63
05:22:44|25335.63
05:22:44|25335.63
05:22:45|25335.63
05:22:46|25335.63
05:22:47|25335.63
05:22:48|25334.68
05:22:49|25334.61
05:22:50|25334.58
05:22:51|25334.8
05:22:52|25334.8
05:22:53|25338.69
05:22:54|25338.63
05:22:56|25338.63
05:22:57|25338.63
05:22:58|25338.63
05:22:59|25338.63
05:23:00|25338.63
05:23:01|25338.63
05:23:02|25338.63
05:23:03|25338.63
05:23:04|25338.63
05:23:05|25338.63
05:23:06|25338.63
05:23:08|25338.63
05:23:08|25338.63
05:23:10|25338.63
05:23:10|25338.63
05:23:12|25338.63
05:23:13|25338.63
05:23:13|25338.93
05:23:15|25338.93
05:23:16|25338.93
05:23:17|25338.93
05:23:18|25338.93
05:23:18|25338.93
05:23:20|25338.93
05:23:20|25338.93
05:23:21|25338.93
05:23:22|25338.93
05:23:23|25338.93
05:23:25|25340.
05:23:26|25340.
05:23:26|25340.
05:23:28|25340.
05:23:28|25340.
05:23:29|25340.
05:23:30|25340.
05:23:31|25340.
05:23:33|25340.
05:23:33|25340.
05:23:34|25338.87
05:23:36|25338.87
05:23:36|25338.87
05:23:38|25338.87
05:23:38|25338.87
05:23:39|25338.87
05:23:40|25338.87
05:23:42|25338.87
05:23:42|25338.87
05:23:44|25338.87
05:23:44|25338.87
05:23:45|25338.87
05:23:47|25338.87
05:23:47|25338.87
05:23:48|25338.87
05:23:49|25340.11
05:23:51|25340.11
05:23:52|25340.11
05:23:53|25340.11
05:23:54|25340.11
05:23:54|25340.11
05:23:55|25340.11
05:23:57|25340.11
05:23:58|25341.01
05:23:59|25341.01
05:24:00|25341.01
05:24:01|25341.01
05:24:02|25341.01
05:24:04|25341.01
05:24:05|25340.11
05:24:06|25337.
05:24:06|25337.
05:24:07|25337.
05:24:09|25337.
05:24:10|25337.
05:24:11|25337.
05:24:12|25337.
05:24:13|25337.
05:24:14|25337.
05:24:15|25337.
05:24:16|25337.
05:24:17|25337.
05:24:18|25337.
05:24:19|25337.
05:24:21|25337.
05:24:21|25337.
05:24:22|25337.
05:24:23|25337.
05:24:24|25337.
05:24:25|25337.
05:24:26|25337.
05:24:27|25337.
05:24:28|25337.
05:24:29|25337.68
05:24:30|25337.68
05:24:32|25337.68
05:24:32|25337.68
05:24:33|25337.68
05:24:34|25337.68
05:24:35|25337.68
05:24:36|25338.72
05:24:37|25338.72
05:24:38|25338.72
05:24:39|25338.72
05:24:40|25338.72
05:24:41|25338.72
05:24:43|25338.72
05:24:43|25338.72
05:24:44|25338.72
05:24:45|25338.72
05:24:46|25338.72
05:24:47|25338.72
05:24:48|25338.72
05:24:49|25338.48
05:24:50|25338.48
05:24:51|25338.48
05:24:52|25338.48
05:24:53|25338.48
05:24:54|25338.48
05:24:55|25338.48
05:24:56|25338.48
05:24:58|25338.48
05:24:59|25338.48
05:25:00|25338.48
05:25:01|25338.48
05:25:02|25338.48
05:25:03|25338.48
05:25:05|25338.48
05:25:05|25338.48
05:25:06|25338.48
05:25:07|25338.48
05:25:09|25338.48
05:25:10|25338.48
05:25:11|25338.48
05:25:12|25338.48
05:25:13|25338.48
05:25:14|25338.48
05:25:15|25338.91
05:25:16|25338.91
05:25:17|25338.91
05:25:18|25338.91
05:25:19|25338.91
05:25:20|25338.91
05:25:21|25339.73
05:25:22|25339.73
05:25:23|25339.73
05:25:24|25339.73
05:25:25|25339.73
05:25:26|25339.73
05:25:27|25339.73
05:25:28|25339.73
05:25:29|25339.73
05:25:30|25339.73
05:25:31|25339.73
05:25:32|25339.73
05:25:33|25339.73
05:25:34|25339.73
05:25:36|25343.
05:25:36|25343.
05:25:37|25343.
05:25:38|25343.
05:25:39|25343.
05:25:40|25343.
05:25:42|25343.
05:25:42|25343.
05:25:43|25343.
05:25:44|25343.
05:25:45|25343.
05:25:46|25343.
05:25:47|25343.
05:25:48|25343.
05:25:49|25343.
05:25:50|25343.
05:25:51|25343.
05:25:52|25343.
05:25:53|25343.05
05:25:54|25343.12
05:25:55|25343.12
05:25:56|25343.12
05:25:57|25343.09
05:25:59|25343.09
05:26:00|25343.09
05:26:00|25343.09
05:26:03|25342.86
05:26:03|25342.86
05:26:04|25342.86
05:26:05|25342.86
05:26:06|25342.86
05:26:07|25342.86
05:26:08|25342.86
05:26:09|25342.86
05:26:10|25342.86
05:26:11|25342.86
05:26:12|25342.86
05:26:14|25342.86
05:26:14|25342.86
05:26:15|25342.86
05:26:16|25342.86
05:26:17|25342.86
05:26:18|25342.86
05:26:20|25342.86
05:26:20|25342.86
05:26:21|25342.86
05:26:22|25342.86
05:26:23|25340.85
05:26:25|25340.81
05:26:26|25340.81
05:26:26|25340.81
05:26:28|25340.8
05:26:28|25340.95
05:26:30|25340.95
05:26:30|25340.95
05:26:31|25340.95
05:26:33|25345.75
05:26:34|25347.51
05:26:35|25346.73
05:26:35|25346.73
05:26:36|25346.74
05:26:38|25346.74
05:26:39|25346.74
05:26:39|25346.74
05:26:41|25346.74
05:26:41|25346.74
05:26:42|25345.38
05:26:44|25345.38
05:26:44|25345.38
05:26:46|25345.38
05:26:46|25345.38
05:26:47|25345.38
05:26:48|25345.38
05:26:49|25343.45
05:26:50|25343.45
05:26:51|25343.45
05:26:52|25343.37
05:26:54|25343.37
05:26:54|25343.37
05:26:56|25343.37
05:26:56|25343.37
05:26:57|25343.37
05:26:58|25343.37
05:27:00|25343.37
05:27:01|25343.37
05:27:03|25343.37
05:27:04|25343.37
05:27:05|25342.17
05:27:06|25342.17
05:27:07|25342.17
05:27:07|25342.17
05:27:09|25342.02
05:27:10|25342.02
05:27:11|25342.02
05:27:12|25342.02
05:27:13|25342.02
05:27:14|25342.02
05:27:15|25339.64
05:27:16|25338.
05:27:17|25338.
05:27:18|25338.
05:27:19|25338.
05:27:20|25338.
05:27:22|25338.
05:27:22|25338.
05:27:23|25338.
05:27:24|25338.01
05:27:25|25338.01
05:27:26|25338.01
05:27:27|25338.01
05:27:28|25338.01
05:27:29|25338.01
05:27:30|25338.01
05:27:31|25338.01
05:27:32|25338.01
05:27:33|25338.01
05:27:34|25338.01
05:27:35|25338.01
05:27:36|25338.01
05:27:37|25338.01
05:27:38|25338.01
05:27:39|25338.01
05:27:40|25338.01
05:27:41|25338.01
05:27:42|25338.01
05:27:43|25338.01
05:27:44|25338.01
05:27:46|25338.01
05:27:46|25338.01
05:27:47|25338.
05:27:48|25338.
05:27:49|25338.3
05:27:50|25338.3
05:27:51|25338.3
05:27:52|25338.3
05:27:53|25338.3
05:27:54|25338.3
05:27:55|25338.3
05:27:56|25338.3
05:27:57|25338.3
05:27:58|25338.3
05:27:59|25338.3
05:28:01|25340.95
05:28:02|25340.86
05:28:03|25340.86
05:28:05|25340.86
05:28:05|25340.86
05:28:06|25340.86
05:28:08|25340.86
05:28:09|25340.86
05:28:09|25339.45
05:28:10|25339.45
05:28:12|25339.45
05:28:13|25339.45
05:28:14|25339.45
05:28:15|25339.45
05:28:16|25338.
05:28:17|25338.
05:28:18|25338.
05:28:19|25338.01
05:28:20|25338.01
05:28:21|25338.01
05:28:22|25338.01
05:28:23|25338.01
05:28:24|25338.01
05:28:25|25338.01
05:28:26|25338.01
05:28:27|25338.
05:28:28|25338.
05:28:29|25338.
05:28:31|25338.
05:28:31|25338.
05:28:32|25338.
05:28:33|25338.
05:28:34|25330.66
05:28:35|25330.65
05:28:36|25330.65
05:28:37|25330.65
05:28:38|25330.65
05:28:39|25329.24
05:28:40|25329.24
05:28:41|25329.24
05:28:42|25329.24
05:28:43|25329.24
05:28:44|25329.24
05:28:45|25329.24
05:28:46|25329.24
05:28:47|25329.24
05:28:48|25328.94
05:28:49|25328.94
05:28:50|25328.94
05:28:51|25328.94
05:28:52|25328.94
05:28:53|25328.94
05:28:54|25328.94
05:28:55|25328.94
05:28:56|25328.94
05:28:57|25328.94
05:28:58|25328.94
05:28:59|25328.94
05:29:00|25328.94
05:29:02|25328.94
05:29:03|25328.94
05:29:04|25328.94
05:29:05|25328.94
05:29:06|25328.94
05:29:07|25328.94
05:29:08|25328.94
05:29:09|25328.94
05:29:10|25328.94
05:29:11|25328.94
05:29:12|25328.94
05:29:13|25328.94
05:29:14|25328.94
05:29:15|25328.94
05:29:16|25328.94
05:29:17|25328.94
05:29:18|25328.94
05:29:19|25328.94
05:29:20|25328.94
05:29:22|25328.94
05:29:23|25328.94
05:29:24|25328.01
05:29:24|25328.01
05:29:26|25328.01
05:29:27|25328.01
05:29:28|25328.01
05:29:29|25328.01
05:29:29|25328.01
05:29:31|25329.45
05:29:32|25329.45
05:29:33|25329.45
05:29:34|25329.45
05:29:35|25329.45
05:29:35|25329.45
05:29:37|25329.45
05:29:38|25329.45
05:29:39|25329.45
05:29:40|25329.45
05:29:41|25329.45
05:29:42|25329.45
05:29:43|25329.91
05:29:44|25329.91
05:29:45|25329.91
05:29:46|25329.91
05:29:47|25329.91
05:29:48|25329.91
05:29:49|25329.91
05:29:50|25329.91
05:29:51|25331.85
05:29:52|25331.85
05:29:53|25331.85
05:29:54|25331.85
05:29:55|25331.85
05:29:56|25331.85
05:29:57|25331.85
05:29:58|25331.85
05:29:59|25331.85
05:30:00|25331.85
05:30:01|25331.85
05:30:02|25331.85
05:30:04|25335.23
05:30:05|25335.23
05:30:06|25335.23
05:30:06|25335.23
05:30:08|25343.47
05:30:09|25343.47
05:30:09|25343.47
05:30:10|25343.47
05:30:12|25343.47
05:30:13|25343.47
05:30:13|25343.47
05:30:14|25343.47
05:30:16|25343.47
05:30:17|25343.47
05:30:17|25343.47
05:30:18|25343.96
05:30:20|25343.96
05:30:21|25343.96
05:30:21|25343.96
05:30:23|25343.96
05:30:23|25343.96
05:30:25|25343.96
05:30:25|25343.96
05:30:27|25343.96
05:30:28|25343.96
05:30:28|25343.96
05:30:30|25343.96
05:30:30|25338.41
05:30:32|25339.08
05:30:33|25339.08
05:30:34|25339.08
05:30:35|25338.44
05:30:36|25338.44
05:30:37|25338.44
05:30:38|25338.44
05:30:39|25338.44
05:30:40|25338.44
05:30:41|25338.44
05:30:42|25338.44
05:30:43|25338.44
05:30:44|25338.44
05:30:45|25338.44
05:30:46|25338.44
05:30:46|25338.44
05:30:48|25338.44
05:30:49|25338.44
05:30:50|25338.44
05:30:51|25338.44
05:30:52|25338.44
05:30:53|25338.44
05:30:54|25338.44
05:30:55|25338.44
05:30:56|25338.44
05:30:57|25338.44
05:30:58|25338.44
05:30:59|25338.44
05:31:00|25338.44
05:31:01|25338.44
05:31:02|25338.44
05:31:03|25338.44
05:31:05|25338.44
05:31:05|25338.44
05:31:06|25338.44
05:31:07|25338.44
05:31:08|25338.44
05:31:09|25338.44
05:31:10|25338.44
05:31:11|25343.79
05:31:12|25343.79
05:31:13|25343.79
05:31:14|25343.23
05:31:15|25340.35
05:31:16|25340.35
05:31:17|25340.35
05:31:18|25340.35
05:31:19|25340.35
05:31:20|25340.35
05:31:21|25340.35
05:31:22|25340.35
05:31:27|25340.35
05:31:27|25340.4
05:31:29|25340.4
05:31:29|25341.18
05:31:30|25341.18
05:31:31|25341.18
05:31:32|25341.18
05:31:33|25341.
05:31:34|25341.
05:31:35|25341.
05:31:36|25341.
05:31:37|25341.
05:31:38|25341.
05:31:40|25344.89
05:31:40|25344.89
05:31:41|25344.89
05:31:42|25344.89
05:31:43|25344.89
05:31:44|25343.21
05:31:45|25343.21
05:31:46|25343.21
05:31:47|25343.21
05:31:48|25343.21
05:31:49|25343.21
05:31:51|25343.21
05:31:51|25343.21
05:31:52|25343.21
05:31:53|25343.21
05:31:54|25343.21
05:31:55|25343.21
05:31:56|25343.21
05:31:57|25343.21
05:31:58|25343.21
05:31:59|25343.21
05:32:00|25343.21
05:32:01|25343.21
05:32:02|25343.21
05:32:03|25343.21
05:32:05|25343.21
05:32:05|25343.21
05:32:07|25343.21
05:32:08|25343.21
05:32:09|25343.21
05:32:10|25343.21
05:32:11|25343.21
05:32:12|25343.21
05:32:13|25343.21
05:32:14|25343.21
05:32:15|25343.21
05:32:16|25343.21
05:32:17|25343.21
05:32:18|25344.46
05:32:19|25344.46
05:32:20|25344.46
05:32:21|25344.46
05:32:22|25344.46
05:32:23|25344.46
05:32:24|25344.46
05:32:25|25344.46
05:32:26|25344.46
05:32:27|25344.46
05:32:28|25343.3
05:32:29|25343.3
05:32:30|25343.3
05:32:31|25343.3
05:32:32|25343.3
05:32:33|25343.3
05:32:35|25343.3
05:32:35|25343.3
05:32:36|25343.3
05:32:37|25343.3
05:32:38|25343.3
05:32:40|25343.3
05:32:40|25343.3
05:32:41|25343.3
05:32:42|25343.3
05:32:43|25343.3
05:32:44|25343.3
05:32:46|25343.3
05:32:46|25334.75
05:32:47|25335.65
05:32:48|25335.65
05:32:49|25335.65
05:32:50|25335.65
05:32:51|25335.65
05:32:52|25335.74
05:32:53|25335.74
05:32:54|25335.74
05:32:55|25335.74
05:32:57|25335.74
05:32:57|25335.74
05:32:58|25335.73
05:32:59|25335.73
05:33:00|25335.73
05:33:01|25335.73
05:33:02|25335.73
05:33:03|25335.73
05:33:04|25335.73
05:33:06|25335.73
05:33:07|25338.
05:33:08|25338.
05:33:09|25338.
05:33:10|25338.
05:33:11|25338.
05:33:12|25338.
05:33:13|25337.98
05:33:14|25337.98
05:33:15|25337.98
05:33:16|25337.99
05:33:17|25337.99
05:33:18|25337.99
05:33:19|25337.99
05:33:20|25337.99
05:33:21|25337.99
05:33:22|25337.99
05:33:23|25337.99
05:33:24|25337.99
05:33:25|25337.99
05:33:26|25332.84
05:33:27|25332.84
05:33:28|25332.84
05:33:29|25332.84
05:33:29|25332.84
05:33:31|25332.84
05:33:32|25332.84
05:33:33|25332.84
05:33:33|25332.84
05:33:35|25332.84
05:33:36|25332.84
05:33:37|25332.84
05:33:37|25332.84
05:33:38|25332.84
05:33:40|25332.84
05:33:41|25332.84
05:33:41|25332.84
05:33:43|25332.54
05:33:43|25332.32
05:33:45|25332.32
05:33:45|25332.32
05:33:47|25332.32
05:33:48|25332.32
05:33:49|25332.32
05:33:49|25332.32
05:33:51|25332.32
05:33:52|25332.32
05:33:52|25332.32
05:33:53|25332.32
05:33:55|25332.32
05:33:56|25330.56
05:33:56|25330.56
05:33:57|25330.56
05:33:58|25330.56
05:33:59|25330.56
05:34:00|25330.56
05:34:02|25331.98
05:34:03|25331.98
05:34:04|25331.97
05:34:05|25331.97
05:34:06|25331.97
05:34:07|25331.97
05:34:09|25331.97
05:34:09|25331.97
05:34:10|25330.9
05:34:11|25330.9
05:34:13|25321.96
05:34:14|25322.
05:34:14|25322.
05:34:16|25322.
05:34:16|25322.
05:34:18|25322.
05:34:18|25322.
05:34:19|25322.
05:34:21|25322.
05:34:21|25322.
05:34:23|25322.
05:34:23|25322.
05:34:25|25322.
05:34:26|25320.64
05:34:27|25320.64
05:34:27|25320.64
05:34:28|25320.64
05:34:30|25320.64
05:34:31|25318.33
05:34:32|25318.33
05:34:33|25316.97
05:34:34|25316.97
05:34:35|25316.97
05:34:36|25316.97
05:34:37|25316.97
05:34:38|25316.97
05:34:39|25316.97
05:34:40|25316.97
05:34:41|25315.24
05:34:42|25315.24
05:34:43|25315.24
05:34:44|25316.14
05:34:45|25316.14
05:34:46|25316.14
05:34:47|25316.14
05:34:48|25320.07
05:34:49|25326.9
05:34:50|25328.93
05:34:51|25328.93
05:34:52|25328.93
05:34:53|25328.93
05:34:54|25328.93
05:34:55|25328.93
05:34:56|25328.93
05:34:57|25328.93
05:34:58|25322.77
05:34:59|25322.77
05:35:00|25322.77
05:35:01|25320.24
05:35:02|25320.24
05:35:03|25320.24
05:35:04|25320.24
05:35:05|25320.24
05:35:06|25320.24
05:35:07|25320.24
05:35:08|25320.24
05:35:10|25320.24
05:35:10|25320.24
05:35:11|25320.24
05:35:12|25320.24
05:35:13|25320.24
05:35:14|25319.99
05:35:15|25319.99
05:35:16|25319.99
05:35:17|25319.99
05:35:18|25319.99
05:35:19|25319.99
05:35:20|25319.99
05:35:21|25319.99
05:35:23|25319.99
05:35:23|25319.99
05:35:24|25319.99
05:35:25|25319.99
05:35:26|25319.99
05:35:28|25319.99
05:35:28|25319.99
05:35:29|25320.94
05:35:30|25320.94
05:35:31|25320.93
05:35:32|25320.93
05:35:33|25320.93
05:35:34|25320.93
05:35:35|25320.93
05:35:36|25320.93
05:35:37|25320.56
05:35:39|25320.56
05:35:39|25320.56
05:35:40|25320.56
05:35:41|25320.56
05:35:42|25321.99
05:35:44|25321.99
05:35:44|25321.99
05:35:45|25321.99
05:35:46|25328.02
05:35:47|25328.01
05:35:49|25328.01
05:35:49|25328.01
05:35:50|25328.01
05:35:51|25328.01
05:35:52|25328.01
05:35:53|25328.01
05:35:54|25327.26
05:35:55|25327.26
05:35:56|25327.26
05:35:57|25327.26
05:35:59|25327.26
05:35:59|25327.26
05:36:00|25322.74
05:36:01|25322.74
05:36:02|25322.74
05:36:03|25322.74
05:36:04|25322.74
05:36:05|25322.74
05:36:06|25322.74
05:36:07|25322.74
05:36:09|25322.74
05:36:10|25322.74
05:36:11|25322.74
05:36:12|25324.99
05:36:13|25324.99
05:36:14|25324.99
05:36:16|25324.99
05:36:16|25325.
05:36:17|25325.
05:36:19|25322.
05:36:20|25322.
05:36:21|25319.26
05:36:22|25319.26
05:36:23|25319.26
05:36:24|25319.26
05:36:25|25319.26
05:36:26|25319.26
05:36:27|25318.61
05:36:28|25318.61
05:36:30|25317.72
05:36:30|25317.72
05:36:31|25317.72
05:36:32|25317.72
05:36:33|25315.27
05:36:34|25315.27
05:36:35|25315.27
05:36:36|25315.27
05:36:37|25315.27
05:36:38|25314.6
05:36:39|25314.6
05:36:40|25314.6
05:36:41|25314.67
05:36:42|25314.67
05:36:43|25315.
05:36:44|25315.
05:36:45|25315.
05:36:46|25315.
05:36:47|25315.
05:36:48|25315.
05:36:49|25314.35
05:36:50|25314.35
05:36:52|25314.35
05:36:52|25314.35
05:36:54|25314.35
05:36:55|25314.35
05:36:55|25314.35
05:36:56|25314.35
05:36:58|25314.35
05:36:58|25314.35
05:36:59|25314.35
05:37:01|25314.35
05:37:02|25315.
05:37:03|25315.
05:37:03|25315.
05:37:05|25315.
05:37:06|25315.
05:37:06|25315.
05:37:07|25315.
05:37:08|25314.99
05:37:10|25314.99
05:37:11|25314.99
05:37:12|25314.99
05:37:13|25314.99
05:37:14|25314.99
05:37:16|25314.99
05:37:16|25314.99
05:37:17|25319.52
05:37:19|25319.52
05:37:20|25319.52
05:37:21|25319.52
05:37:22|25319.52
05:37:23|25319.52
05:37:23|25319.52
05:37:25|25319.52
05:37:27|25319.52
05:37:27|25319.52
05:37:28|25319.52
05:37:29|25319.52
05:37:30|25319.52
05:37:31|25319.52
05:37:32|25319.52
05:37:33|25319.52
05:37:34|25319.52
05:37:36|25319.52
05:37:37|25319.52
05:37:37|25319.52
05:37:39|25319.52
05:37:39|25319.52
05:37:40|25319.52
05:37:42|25319.52
05:37:42|25319.52
05:37:43|25319.52
05:37:45|25319.52
05:37:45|25319.52
05:37:46|25319.52
05:37:48|25319.52
05:37:49|25319.52
05:37:49|25319.52
05:37:50|25319.52
05:37:51|25319.52
05:37:52|25319.52
05:37:54|25319.52
05:37:54|25319.52
05:37:56|25319.52
05:37:56|25319.52
05:37:58|25320.33
05:37:59|25320.33
05:37:59|25320.33
05:38:01|25320.33
05:38:02|25320.33
05:38:03|25320.33
05:38:04|25320.33
05:38:05|25320.33
05:38:06|25320.45
05:38:06|25320.45
05:38:08|25320.44
05:38:09|25314.92
05:38:09|25314.92
05:38:11|25313.71
05:38:13|25313.71
05:38:14|25313.27
05:38:15|25313.27
05:38:16|25313.27
05:38:17|25313.27
05:38:18|25313.27
05:38:19|25313.27
05:38:20|25313.27
05:38:21|25313.27
05:38:22|25313.27
05:38:23|25313.27
05:38:24|25313.27
05:38:25|25313.27
05:38:26|25313.27
05:38:27|25313.27
05:38:28|25313.27
05:38:29|25313.27
05:38:30|25313.27
05:38:31|25313.27
05:38:32|25313.
05:38:33|25313.
05:38:34|25313.
05:38:35|25313.
05:38:36|25310.83
05:38:37|25306.38
05:38:38|25306.38
05:38:39|25306.38
05:38:40|25306.8
05:38:41|25306.8
05:38:42|25306.8
05:38:43|25306.8
05:38:44|25306.8
05:38:45|25306.8
05:38:46|25307.16
05:38:47|25307.16
05:38:48|25307.16
05:38:49|25307.16
05:38:51|25307.55
05:38:51|25307.55
05:38:52|25309.
05:38:53|25309.
05:38:54|25309.
05:38:55|25309.
05:38:56|25309.
05:38:58|25309.
05:38:59|25309.
05:39:00|25309.
05:39:00|25309.
05:39:01|25309.
05:39:03|25302.04
05:39:03|25302.
05:39:04|25305.
05:39:05|25305.04
05:39:06|25305.04
05:39:07|25305.04
05:39:09|25304.16
05:39:09|25304.16
05:39:11|25304.16
05:39:12|25304.16
05:39:13|25304.16
05:39:14|25304.16
05:39:15|25304.16
05:39:16|25304.16
05:39:17|25304.16
05:39:18|25304.16
05:39:20|25304.16
05:39:21|25304.16
05:39:21|25304.16
05:39:23|25304.16
05:39:24|25303.23
05:39:25|25303.23
05:39:26|25303.23
05:39:26|25303.23
05:39:27|25303.23
05:39:28|25307.16
05:39:30|25310.41
05:39:31|25310.36
05:39:31|25310.36
05:39:32|25310.36
05:39:33|25310.36
05:39:35|25310.36
05:39:35|25310.36
05:39:37|25310.36
05:39:37|25310.36
05:39:38|25310.36
05:39:39|25310.36
05:39:40|25310.36
05:39:42|25310.36
05:39:42|25310.36
05:39:44|25315.61
05:39:44|25317.46
05:39:45|25317.46
05:39:46|25320.72
05:39:48|25320.72
05:39:49|25320.72
05:39:50|25320.72
05:39:51|25320.69
05:39:52|25320.69
05:39:53|25320.69
05:39:54|25320.69
05:39:55|25320.69
05:39:56|25320.69
05:39:57|25320.44
05:39:58|25320.44
05:39:59|25320.44
05:40:00|25320.44
05:40:01|25320.42
05:40:02|25320.42
05:40:03|25320.45
05:40:04|25321.83
05:40:05|25321.83
05:40:06|25327.06
05:40:07|25327.06
05:40:08|25327.06
05:40:09|25327.06
05:40:10|25327.06
05:40:11|25326.06
05:40:12|25320.9
05:40:14|25320.9
05:40:15|25320.9
05:40:16|25320.9
05:40:17|25320.9
05:40:18|25320.9
05:40:19|25316.36
05:40:20|25320.
05:40:21|25320.
05:40:22|25320.
05:40:23|25320.
05:40:24|25320.
05:40:25|25320.
05:40:26|25320.
05:40:27|25313.78
05:40:28|25313.78
05:40:30|25313.03
05:40:30|25313.03
05:40:31|25313.03
05:40:32|25313.03
05:40:33|25313.03
05:40:34|25313.29
05:40:36|25313.29
05:40:36|25313.29
05:40:37|25313.29
05:40:38|25313.29
05:40:39|25313.29
05:40:40|25313.29
05:40:41|25313.29
05:40:42|25313.29
05:40:43|25313.29
05:40:44|25313.29
05:40:45|25313.29
05:40:46|25313.29
05:40:47|25313.29
05:40:48|25313.29
05:40:49|25313.29
05:40:51|25313.29
05:40:51|25313.29
05:40:52|25319.89
05:40:53|25319.89
05:40:54|25319.89
05:40:55|25319.72
05:40:56|25319.72
05:40:57|25319.72
05:40:58|25319.72
05:41:00|25319.72
05:41:01|25319.72
05:41:01|25318.98
05:41:02|25318.98
05:41:03|25318.98
05:41:04|25318.98
05:41:06|25318.98
05:41:07|25318.98
05:41:07|25318.98
05:41:09|25317.94
05:41:10|25317.94
05:41:10|25317.94
05:41:12|25317.94
05:41:13|25317.94
05:41:14|25317.94
05:41:15|25317.94
05:41:17|25317.94
05:41:17|25316.13
05:41:19|25316.13
05:41:19|25316.13
05:41:21|25316.13
05:41:22|25316.13
05:41:23|25316.13
05:41:24|25316.12
05:41:25|25316.12
05:41:25|25316.12
05:41:27|25316.12
05:41:28|25316.12
05:41:29|25316.12
05:41:30|25316.12
05:41:31|25316.12
05:41:31|25316.07
05:41:33|25316.07
05:41:34|25316.07
05:41:35|25316.07
05:41:36|25316.07
05:41:37|25316.07
05:41:38|25316.07
05:41:39|25316.07
05:41:40|25316.08
05:41:41|25316.08
05:41:42|25316.08
05:41:43|25316.08
05:41:44|25316.08
05:41:45|25316.08
05:41:46|25316.08
05:41:47|25316.08
05:41:48|25316.08
05:41:49|25316.08
05:41:50|25316.08
05:41:51|25316.08
05:41:52|25316.08
05:41:53|25316.08
05:41:54|25316.08
05:41:55|25316.08
05:41:56|25316.13
05:41:57|25316.12
05:41:58|25316.12
05:41:59|25316.12
05:42:00|25316.12
05:42:02|25316.12
05:42:03|25316.12
05:42:04|25316.07
05:42:05|25316.07
05:42:06|25313.8
05:42:07|25313.8
05:42:08|25313.8
05:42:09|25309.39
05:42:10|25309.39
05:42:11|25309.39
05:42:12|25309.39
05:42:13|25309.6
05:42:15|25309.6
05:42:16|25309.6
05:42:16|25309.6
05:42:18|25309.6
05:42:19|25309.6
05:42:20|25309.6
05:42:21|25309.6
05:42:22|25309.6
05:42:23|25313.99
05:42:24|25313.99
05:42:25|25313.99
05:42:26|25313.99
05:42:27|25313.99
05:42:28|25313.99
05:42:29|25313.99
05:42:30|25313.99
05:42:31|25313.99
05:42:32|25313.99
05:42:34|25317.51
05:42:34|25317.51
05:42:35|25320.31
05:42:36|25320.3
05:42:37|25320.3
05:42:38|25320.3
05:42:39|25320.3
05:42:41|25320.75
05:42:41|25320.75
05:42:42|25320.75
05:42:43|25320.75
05:42:45|25319.
05:42:45|25319.
05:42:46|25319.
05:42:47|25319.
05:42:48|25319.
05:42:50|25313.41
05:42:50|25316.
05:42:52|25316.71
05:42:52|25315.29
05:42:53|25315.29
05:42:54|25315.29
05:42:56|25315.29
05:42:56|25315.29
05:42:57|25315.29
05:42:59|25315.29
05:42:59|25315.29
05:43:00|25315.29
05:43:01|25314.53
05:43:02|25313.44
05:43:04|25310.71
05:43:04|25309.
05:43:05|25308.53
05:43:07|25308.54
05:43:07|25308.54
05:43:08|25308.54
05:43:09|25308.54
05:43:11|25311.4
05:43:12|25308.94
05:43:12|25308.14
05:43:13|25308.14
05:43:14|25308.14
05:43:15|25308.14
05:43:17|25308.14
05:43:18|25308.14
05:43:19|25308.14
05:43:20|25308.14
05:43:21|25304.29
05:43:22|25306.85
05:43:24|25306.85
05:43:24|25306.85
05:43:25|25306.85
05:43:26|25306.85
05:43:27|25306.85
05:43:28|25306.85
05:43:29|25302.04
05:43:30|25302.87
05:43:31|25302.87
05:43:32|25303.08
05:43:33|25302.97
05:43:34|25302.97
05:43:35|25305.
05:43:37|25305.
05:43:37|25305.
05:43:38|25305.
05:43:40|25305.
05:43:40|25305.
05:43:41|25304.34
05:43:42|25303.68
05:43:44|25303.68
05:43:44|25303.68
05:43:45|25301.24
05:43:47|25301.24
05:43:47|25301.71
05:43:48|25305.36
05:43:50|25305.36
05:43:51|25305.36
05:43:51|25303.24
05:43:52|25303.24
05:43:53|25303.24
05:43:54|25303.24
05:43:56|25303.24
05:43:56|25303.24
05:43:58|25303.24
05:43:59|25303.24
05:44:00|25293.03
05:44:01|25287.86
05:44:02|25287.86
05:44:03|25287.86
05:44:04|25287.86
05:44:05|25287.86
05:44:06|25287.86
05:44:06|25285.15
05:44:07|25285.15
05:44:09|25285.15
05:44:10|25285.15
05:44:11|25285.15
05:44:12|25292.87
05:44:13|25292.87
05:44:14|25292.87
05:44:15|25292.87
05:44:16|25299.02
05:44:18|25299.02
05:44:18|25299.02
05:44:20|25299.02
05:44:20|25299.02
05:44:22|25299.02
05:44:22|25299.02
05:44:23|25299.02
05:44:25|25299.02
05:44:26|25299.
05:44:26|25295.23
05:44:27|25295.23
05:44:29|25295.25
05:44:30|25295.25
05:44:31|25295.25
05:44:32|25295.75
05:44:33|25295.75
05:44:34|25295.75
05:44:35|25295.75
05:44:36|25295.82
05:44:37|25295.82
05:44:38|25295.82
05:44:39|25295.82
05:44:40|25295.82
05:44:41|25295.82
05:44:42|25295.82
05:44:43|25299.54
05:44:44|25299.54
05:44:45|25299.54
05:44:46|25299.54
05:44:47|25299.7
05:44:48|25299.7
05:44:49|25299.7
05:44:50|25299.7
05:44:51|25299.7
05:44:52|25299.7
05:44:53|25299.7
05:44:54|25299.7
05:44:55|25299.7
05:44:56|25299.78
05:44:57|25299.78
05:44:58|25299.78
05:44:59|25299.78
05:45:00|25299.78
05:45:01|25299.78
05:45:02|25299.78
05:45:03|25299.78
05:45:04|25299.78
05:45:05|25299.78
05:45:06|25299.83
05:45:07|25299.83
05:45:08|25299.83
05:45:09|25299.83
05:45:10|25299.83
05:45:11|25299.83
05:45:12|25299.83
05:45:13|25299.83
05:45:14|25299.75
05:45:15|25299.75
05:45:16|25299.75
05:45:18|25299.75
05:45:19|25299.75
05:45:20|25299.75
05:45:21|25299.75
05:45:22|25299.75
05:45:24|25299.75
05:45:24|25299.75
05:45:25|25304.
05:45:26|25304.
05:45:27|25304.
05:45:28|25304.
05:45:29|25304.
05:45:30|25304.
05:45:31|25304.
05:45:32|25304.
05:45:33|25304.
05:45:34|25304.
05:45:35|25304.64
05:45:36|25304.64
05:45:37|25304.64
05:45:38|25304.64
05:45:39|25302.88
05:45:40|25302.95
05:45:41|25303.
05:45:42|25303.
05:45:43|25303.
05:45:44|25303.
05:45:45|25303.06
05:45:46|25303.06
05:45:47|25303.06
05:45:48|25303.06
05:45:49|25303.06
05:45:50|25303.06
05:45:51|25303.06
05:45:52|25303.06
05:45:53|25303.06
05:45:54|25301.99
05:45:55|25301.99
05:45:56|25301.99
05:45:57|25301.37
05:45:58|25301.37
05:45:59|25301.37
05:46:00|25300.59
05:46:01|25300.59
05:46:02|25300.59
05:46:03|25300.59
05:46:04|25300.59
05:46:05|25300.59
05:46:06|25300.59
05:46:07|25302.04
05:46:08|25302.04
05:46:09|25302.04
05:46:10|25302.04
05:46:11|25302.04
05:46:12|25302.04
05:46:14|25302.04
05:46:14|25302.04
05:46:15|25300.07
05:46:16|25300.07
05:46:17|25300.07
05:46:18|25300.07
05:46:20|25300.07
05:46:20|25300.07
05:46:22|25300.07
05:46:23|25300.07
05:46:24|25300.07
05:46:25|25300.07
05:46:26|25303.
05:46:27|25303.
05:46:28|25301.
05:46:29|25301.
05:46:30|25301.
05:46:31|25301.
05:46:32|25301.
05:46:33|25301.
05:46:34|25301.
05:46:35|25302.
05:46:37|25302.
05:46:37|25302.
05:46:38|25302.
05:46:39|25302.
05:46:41|25302.
05:46:41|25304.34
05:46:42|25304.34
05:46:43|25304.34
05:46:44|25304.34
05:46:45|25304.34
05:46:47|25304.34
05:46:47|25304.34
05:46:48|25304.34
05:46:50|25304.34
05:46:51|25304.34
05:46:52|25304.34
05:46:53|25303.4
05:46:53|25303.4
05:46:55|25303.4
05:46:56|25303.4
05:46:57|25303.4
05:46:58|25300.72
05:46:59|25300.72
05:47:00|25300.72
05:47:01|25299.41
05:47:01|25299.41
05:47:03|25299.41
05:47:03|25299.41
05:47:05|25299.41
05:47:06|25299.41
05:47:07|25299.41
05:47:08|25299.41
05:47:08|25299.41
05:47:09|25299.41
05:47:11|25300.08
05:47:12|25300.08
05:47:13|25300.08
05:47:13|25300.08
05:47:15|25300.08
05:47:16|25300.08
05:47:17|25300.08
05:47:18|25300.08
05:47:19|25300.08
05:47:20|25300.08
05:47:22|25297.69
05:47:23|25297.69
05:47:23|25297.69
05:47:24|25297.69
05:47:26|25297.42
05:47:27|25297.42
05:47:28|25297.42
05:47:29|25297.42
05:47:30|25297.42
05:47:31|25297.42
05:47:32|25297.42
05:47:33|25297.42
05:47:34|25297.42
05:47:35|25297.42
05:47:36|25297.
05:47:37|25297.
05:47:38|25297.
05:47:39|25297.
05:47:39|25297.
05:47:41|25297.
05:47:42|25297.
05:47:43|25297.
05:47:44|25297.
05:47:45|25297.
05:47:46|25297.
05:47:47|25296.46
05:47:48|25296.46
05:47:49|25296.46
05:47:50|25296.46
05:47:51|25296.46
05:47:52|25292.29
05:47:53|25292.29
05:47:54|25292.29
05:47:55|25292.29
05:47:56|25292.29
05:47:57|25292.29
05:47:58|25292.29
05:47:59|25292.29
05:48:00|25292.29
05:48:01|25284.99
05:48:02|25285.65
05:48:03|25285.65
05:48:04|25285.6
05:48:05|25288.04
05:48:06|25284.87
05:48:07|25285.34
05:48:08|25285.34
05:48:09|25284.42
05:48:10|25284.42
05:48:11|25285.07
05:48:12|25285.07
05:48:14|25285.07
05:48:14|25285.07
05:48:15|25285.07
05:48:16|25285.07
05:48:17|25286.45
05:48:18|25286.45
05:48:19|25286.45
05:48:21|25286.45
05:48:22|25286.45
05:48:23|25286.45
05:48:24|25286.45
05:48:25|25286.45
05:48:26|25286.05
05:48:27|25286.05
05:48:28|25286.05
05:48:29|25286.05
05:48:30|25286.05
05:48:31|25286.05
05:48:33|25286.05
05:48:33|25286.05
05:48:34|25286.05
05:48:35|25288.32
05:48:36|25288.32
05:48:38|25288.32
05:48:38|25288.32
05:48:39|25286.69
05:48:41|25286.69
05:48:42|25286.69
05:48:43|25286.69
05:48:44|25286.69
05:48:45|25286.69
05:48:45|25286.69
05:48:47|25286.69
05:48:47|25286.69
05:48:49|25286.69
05:48:49|25286.69
05:48:51|25286.69
05:48:51|25286.69
05:48:52|25286.69
05:48:53|25286.69
05:48:55|25286.69
05:48:56|25286.69
05:48:56|25286.8
05:48:58|25286.5
05:48:59|25286.49
05:49:00|25286.49
05:49:01|25286.49
05:49:02|25286.49
05:49:02|25286.49
05:49:04|25286.49
05:49:05|25285.2
05:49:06|25285.2
05:49:07|25285.27
05:49:08|25285.27
05:49:09|25285.27
05:49:10|25285.27
05:49:11|25285.27
05:49:12|25276.37
05:49:12|25265.14
05:49:14|25260.
05:49:14|25260.
05:49:16|25266.33
05:49:17|25266.33
05:49:18|25269.37
05:49:19|25269.37
05:49:20|25269.37
05:49:21|25269.37
05:49:22|25269.37
05:49:24|25269.37
05:49:24|25269.37
05:49:26|25269.37
05:49:26|25269.37
05:49:27|25269.37
05:49:28|25269.37
05:49:29|25269.37
05:49:31|25269.37
05:49:31|25276.35
05:49:32|25276.35
05:49:33|25276.35
05:49:34|25276.35
05:49:35|25275.61
05:49:36|25275.61
05:49:37|25273.94
05:49:38|25273.94
05:49:39|25273.94
05:49:40|25273.94
05:49:41|25273.94
05:49:42|25273.94
05:49:43|25273.94
05:49:44|25273.94
05:49:45|25273.94
05:49:47|25273.94
05:49:47|25273.94
05:49:48|25273.94
05:49:49|25273.94
05:49:51|25273.94
05:49:52|25273.94
05:49:53|25273.94
05:49:54|25273.94
05:49:55|25273.94
05:49:56|25273.94
05:49:57|25273.94
05:49:57|25273.94
05:49:59|25271.12
05:49:59|25271.12
05:50:01|25271.12
05:50:02|25271.12
05:50:03|25270.12
05:50:04|25270.12
05:50:05|25267.52
05:50:06|25267.52
05:50:07|25267.52
05:50:08|25267.52
05:50:09|25267.52
05:50:10|25261.76
05:50:11|25261.76
05:50:12|25261.76
05:50:13|25261.76
05:50:14|25261.76
05:50:15|25261.76
05:50:16|25261.76
05:50:17|25261.76
05:50:18|25262.99
05:50:19|25262.99
05:50:20|25262.99
05:50:21|25265.
05:50:22|25265.
05:50:23|25265.
05:50:24|25264.84
05:50:25|25264.84
05:50:26|25264.84
05:50:27|25264.84
05:50:28|25264.6
05:50:29|25264.6
05:50:30|25264.6
05:50:31|25264.6
05:50:32|25264.6
05:50:33|25264.6
05:50:34|25264.6
05:50:35|25268.96
05:50:36|25268.96
05:50:37|25268.61
05:50:38|25268.61
05:50:39|25268.61
05:50:40|25268.61
05:50:41|25268.61
05:50:42|25268.61
05:50:43|25268.61
05:50:44|25265.41
05:50:45|25265.35
05:50:47|25264.9
05:50:47|25263.86
05:50:48|25263.86
05:50:49|25263.86
05:50:50|25263.86
05:50:51|25263.86
05:50:52|25263.02
05:50:53|25263.02
05:50:54|25263.02
05:50:55|25263.
05:50:56|25263.
05:50:58|25259.02
05:50:58|25259.02
05:50:59|25259.02
05:51:00|25259.02
05:51:01|25259.02
05:51:02|25259.02
05:51:04|25260.7
05:51:05|25260.7
05:51:06|25260.7
05:51:06|25260.7
05:51:07|25260.7
05:51:09|25266.62
05:51:09|25266.62
05:51:11|25266.62
05:51:11|25266.62
05:51:12|25266.62
05:51:13|25273.3
05:51:14|25273.3
05:51:16|25273.3
05:51:16|25273.3
05:51:17|25273.3
05:51:18|25273.3
05:51:20|25271.95
05:51:21|25271.95
05:51:22|25271.95
05:51:23|25271.95
05:51:25|25271.95
05:51:25|25271.95
05:51:27|25271.95
05:51:28|25271.95
05:51:29|25271.64
05:51:29|25271.64
05:51:31|25271.64
05:51:32|25271.64
05:51:33|25271.64
05:51:33|25271.64
05:51:35|25271.64
05:51:36|25272.
05:51:36|25272.
05:51:38|25272.
05:51:38|25272.
05:51:40|25272.
05:51:40|25272.
05:51:41|25274.7
05:51:42|25275.
05:51:43|25275.
05:51:44|25275.
05:51:46|25275.
05:51:46|25275.
05:51:47|25275.
05:51:49|25275.
05:51:50|25284.86
05:51:51|25279.72
05:51:51|25279.72
05:51:52|25279.72
05:51:55|25280.42
05:51:55|25280.42
05:51:56|25280.42
05:51:57|25280.42
05:51:58|25280.42
05:51:59|25280.42
05:52:00|25285.75
05:52:01|25284.08
05:52:02|25284.08
05:52:03|25284.08
05:52:04|25284.08
05:52:05|25284.08
05:52:06|25284.08
05:52:07|25284.08
05:52:08|25279.31
05:52:09|25279.31
05:52:10|25279.31
05:52:11|25279.31
05:52:12|25279.31
05:52:13|25279.31
05:52:14|25275.81
05:52:15|25275.81
05:52:16|25275.81
05:52:17|25275.81
05:52:18|25275.81
05:52:19|25275.81
05:52:20|25273.71
05:52:21|25273.71
05:52:22|25269.
05:52:23|25269.55
05:52:25|25269.51
05:52:26|25269.51
05:52:27|25269.51
05:52:28|25269.51
05:52:29|25269.51
05:52:30|25269.51
05:52:31|25269.51
05:52:32|25269.51
05:52:33|25269.51
05:52:34|25269.51
05:52:35|25269.51
05:52:36|25269.51
05:52:37|25269.51
05:52:38|25269.51
05:52:39|25269.51
05:52:40|25264.91
05:52:41|25264.27
05:52:41|25263.03
05:52:43|25263.03
05:52:44|25263.03
05:52:45|25263.03
05:52:46|25263.03
05:52:47|25263.03
05:52:48|25263.03
05:52:49|25266.93
05:52:50|25267.01
05:52:51|25267.32
05:52:53|25267.32
05:52:53|25267.32
05:52:54|25267.32
05:52:55|25261.27
05:52:56|25261.27
05:52:57|25261.27
05:52:58|25261.16
05:52:59|25261.16
05:53:00|25261.16
05:53:01|25270.75
05:53:02|25270.75
05:53:03|25270.75
05:53:05|25270.75
05:53:05|25270.75
05:53:06|25270.75
05:53:07|25270.75
05:53:08|25270.75
05:53:09|25270.75
05:53:10|25270.75
05:53:11|25270.75
05:53:12|25270.75
05:53:13|25270.75
05:53:15|25270.75
05:53:15|25270.75
05:53:16|25270.75
05:53:18|25270.75
05:53:18|25270.75
05:53:19|25270.75
05:53:21|25270.75
05:53:22|25270.75
05:53:23|25270.75
05:53:23|25271.71
05:53:24|25271.71
05:53:25|25271.7
05:53:27|25271.7
05:53:28|25271.7
05:53:29|25271.7
05:53:30|25271.7
05:53:31|25271.7
05:53:32|25271.7
05:53:33|25271.7
05:53:34|25271.7
05:53:35|25271.7
05:53:37|25271.7
05:53:37|25272.54
05:53:38|25272.54
05:53:39|25274.94
05:53:40|25274.94
05:53:41|25274.94
05:53:42|25274.94
05:53:43|25274.94
05:53:44|25274.94
05:53:45|25274.94
05:53:46|25274.94
05:53:47|25274.94
05:53:48|25274.94
05:53:50|25274.94
05:53:50|25275.76
05:53:51|25275.76
05:53:52|25275.76
05:53:53|25275.76
05:53:54|25275.76
05:53:55|25275.76
05:53:56|25275.76
05:53:57|25275.76
05:53:58|25275.76
05:53:59|25275.76
05:54:00|25275.76
05:54:01|25275.76
05:54:02|25275.76
05:54:04|25275.76
05:54:04|25271.13
05:54:05|25271.13
05:54:07|25271.13
05:54:07|25271.13
05:54:08|25271.12
05:54:09|25271.12
05:54:10|25271.12
05:54:11|25271.12
05:54:12|25271.12
05:54:13|25271.12
05:54:14|25271.12
05:54:15|25271.12
05:54:16|25271.12
05:54:17|25271.12
05:54:18|25271.12
05:54:19|25271.12
05:54:21|25271.12
05:54:22|25271.12
05:54:23|25271.12
05:54:23|25271.12
05:54:24|25271.12
05:54:25|25271.12
05:54:27|25273.28
05:54:28|25273.28
05:54:30|25273.28
05:54:31|25273.28
05:54:32|25273.77
05:54:32|25273.77
05:54:34|25273.77
05:54:35|25273.77
05:54:36|25273.77
05:54:37|25273.77
05:54:38|25273.77
05:54:39|25273.77
05:54:40|25273.77
05:54:41|25273.77
05:54:42|25273.77
05:54:43|25273.77
05:54:45|25279.26
05:54:46|25279.26
05:54:47|25283.
05:54:48|25283.
05:54:49|25283.
05:54:50|25283.
05:54:50|25283.
05:54:52|25283.
05:54:52|25283.
05:54:53|25283.
05:54:55|25283.
05:54:56|25283.
05:54:57|25283.
05:54:58|25283.
05:54:59|25283.
05:54:59|25283.
05:55:01|25283.
05:55:02|25283.
05:55:03|25283.
05:55:04|25283.
05:55:05|25283.
05:55:06|25283.
05:55:08|25283.
05:55:08|25283.
05:55:09|25283.
05:55:10|25278.
05:55:11|25278.
05:55:12|25278.
05:55:13|25280.9
05:55:14|25280.9
05:55:15|25280.9
05:55:16|25280.9
05:55:17|25280.9
05:55:18|25280.9
05:55:19|25280.9
05:55:20|25280.9
05:55:21|25280.9
05:55:22|25280.9
05:55:23|25280.9
05:55:24|25280.9
05:55:25|25280.57
05:55:26|25280.57
05:55:28|25280.57
05:55:29|25276.15
05:55:30|25276.15
05:55:31|25276.15
05:55:33|25276.15
05:55:33|25276.15
05:55:35|25276.15
05:55:35|25276.15
05:55:36|25276.15
05:55:37|25276.15
05:55:38|25276.15
05:55:40|25276.15
05:55:40|25276.15
05:55:42|25276.15
05:55:43|25276.15
05:55:44|25271.94
05:55:45|25271.94
05:55:46|25271.94
05:55:47|25271.94
05:55:48|25271.94
05:55:49|25271.94
05:55:50|25271.94
05:55:51|25271.94
05:55:52|25271.94
05:55:53|25271.94
05:55:54|25271.94
05:55:55|25271.94
05:55:56|25271.94
05:55:57|25271.94
05:55:58|25271.94
05:55:59|25274.5
05:56:00|25274.51
05:56:01|25274.51
05:56:02|25274.51
05:56:03|25274.51
05:56:04|25274.51
05:56:05|25274.51
05:56:06|25274.51
05:56:07|25274.51
05:56:08|25274.51
05:56:09|25274.51
05:56:10|25274.51
05:56:11|25274.51
05:56:12|25274.51
05:56:13|25274.51
05:56:14|25272.01
05:56:16|25272.01
05:56:16|25272.01
05:56:17|25272.96
05:56:18|25272.96
05:56:19|25272.96
05:56:21|25272.96
05:56:21|25272.96
05:56:22|25272.96
05:56:23|25272.96
05:56:24|25272.96
05:56:25|25270.
05:56:26|25270.
05:56:27|25263.38
05:56:28|25264.53
05:56:29|25264.53
05:56:31|25264.66
05:56:32|25264.66
05:56:33|25264.66
05:56:34|25264.65
05:56:35|25264.65
05:56:36|25264.65
05:56:37|25264.65
05:56:38|25264.65
05:56:39|25264.65
05:56:40|25264.65
05:56:41|25264.65
05:56:42|25269.87
05:56:43|25269.87
05:56:44|25269.87
05:56:45|25269.87
05:56:46|25269.87
05:56:47|25275.49
05:56:48|25275.49
05:56:49|25275.49
05:56:50|25275.49
05:56:51|25275.49
05:56:52|25276.
05:56:53|25276.
05:56:54|25276.
05:56:55|25276.
05:56:56|25276.
05:56:57|25276.
05:56:58|25276.
05:56:59|25277.59
05:57:00|25277.59
05:57:01|25277.59
05:57:02|25277.59
05:57:03|25277.59
05:57:04|25277.59
05:57:05|25277.59
05:57:06|25277.59
05:57:07|25277.59
05:57:08|25277.59
05:57:09|25277.59
05:57:10|25277.59
05:57:11|25277.59
05:57:12|25273.36
05:57:13|25273.36
05:57:14|25273.36
05:57:15|25269.01
05:57:16|25269.01
05:57:18|25268.8
05:57:18|25268.8
05:57:20|25268.8
05:57:20|25268.8
05:57:21|25268.8
05:57:22|25268.8
05:57:24|25268.8
05:57:25|25268.8
05:57:26|25268.8
05:57:26|25268.8
05:57:28|25268.8
05:57:29|25268.8
05:57:30|25268.8
05:57:31|25268.8
05:57:32|25268.8
05:57:33|25268.8
05:57:34|25268.8
05:57:35|25268.8
05:57:36|25268.8
05:57:37|25268.8
05:57:38|25268.8
05:57:39|25268.8
05:57:40|25263.
05:57:41|25263.
05:57:42|25263.
05:57:43|25263.
05:57:44|25263.
05:57:45|25263.
05:57:46|25263.
05:57:47|25263.
05:57:48|25263.
05:57:49|25263.
05:57:50|25263.26
05:57:51|25263.26
05:57:52|25263.26
05:57:53|25263.26
05:57:54|25263.26
05:57:55|25263.26
05:57:56|25263.26
05:57:57|25263.34
05:57:58|25263.35
05:57:59|25263.35
05:58:01|25258.42
05:58:01|25258.42
05:58:02|25261.
05:58:03|25261.
05:58:04|25261.
05:58:05|25261.
05:58:06|25261.
05:58:07|25261.
05:58:08|25261.
05:58:09|25266.
05:58:10|25266.
05:58:11|25266.
05:58:12|25266.
05:58:13|25266.
05:58:14|25266.
05:58:15|25266.
05:58:16|25267.92
05:58:17|25267.92
05:58:18|25267.92
05:58:19|25268.
05:58:20|25268.
05:58:21|25268.
05:58:22|25269.25
05:58:23|25269.25
05:58:24|25269.25
05:58:25|25269.25
05:58:26|25269.25
05:58:27|25269.25
05:58:28|25269.25
05:58:29|25269.25
05:58:31|25269.25
05:58:32|25275.17
05:58:32|25275.17
05:58:34|25275.17
05:58:35|25275.21
05:58:36|25275.21
05:58:37|25275.21
05:58:38|25275.21
05:58:39|25275.21
05:58:40|25275.24
05:58:41|25275.24
05:58:42|25275.24
05:58:43|25275.24
05:58:44|25275.99
05:58:45|25275.99
05:58:46|25275.99
05:58:47|25275.99
05:58:48|25275.99
05:58:49|25275.99
05:58:51|25275.99
05:58:51|25275.99
05:58:52|25275.99
05:58:53|25275.99
05:58:54|25275.99
05:58:55|25275.99
05:58:56|25275.99
05:58:57|25275.99
05:58:58|25275.99
05:58:59|25275.99
05:59:00|25275.99
05:59:01|25275.99
05:59:02|25275.99
05:59:03|25275.99
05:59:04|25275.99
05:59:05|25275.99
05:59:06|25275.99
05:59:07|25275.99
05:59:08|25275.99
05:59:09|25275.99
05:59:10|25275.99
05:59:11|25275.99
05:59:12|25275.99
05:59:13|25275.99
05:59:14|25275.99
05:59:15|25275.99
05:59:16|25275.99
05:59:18|25275.99
05:59:18|25275.99
05:59:20|25275.99
05:59:20|25275.99
05:59:22|25275.99
05:59:22|25275.99
05:59:24|25272.86
05:59:25|25272.91
05:59:26|25272.91
05:59:26|25272.91
05:59:28|25272.91
05:59:29|25272.91
05:59:30|25272.91
05:59:31|25272.91
05:59:32|25272.91
05:59:33|25272.91
05:59:35|25272.99
05:59:36|25272.99
05:59:37|25272.99
05:59:38|25272.99
05:59:39|25272.99
05:59:40|25272.99
05:59:41|25272.99
05:59:42|25272.99
05:59:43|25272.99
05:59:44|25272.99
05:59:45|25272.99
05:59:46|25272.99
05:59:47|25272.99
05:59:48|25272.99
05:59:49|25272.99
05:59:50|25272.99
05:59:51|25272.99
05:59:52|25272.99
05:59:53|25272.99
05:59:54|25272.99
05:59:55|25272.99
05:59:56|25272.99
05:59:57|25271.02
05:59:58|25271.02
05:59:59|25271.02
06:00:00|25271.02
06:00:01|25271.02
06:00:02|25271.02
06:00:03|25271.02
06:00:04|25272.51
06:00:05|25272.51
06:00:06|25272.51
06:00:07|25272.51
06:00:08|25271.97
06:00:09|25272.
06:00:10|25272.
06:00:11|25272.
06:00:12|25272.
06:00:13|25272.
06:00:14|25272.
06:00:15|25275.51
06:00:16|25275.51
06:00:17|25275.51
06:00:18|25275.51
06:00:19|25275.51
06:00:20|25275.51
06:00:21|25275.51
06:00:22|25275.51
06:00:23|25275.51
06:00:24|25275.51
06:00:25|25277.14
06:00:26|25277.7
06:00:27|25277.7
06:00:28|25277.7
06:00:29|25277.7
06:00:30|25277.7
06:00:31|25277.7
06:00:32|25277.7
06:00:34|25277.7
06:00:35|25277.7
06:00:36|25284.
06:00:37|25283.08
06:00:38|25283.99
06:00:40|25283.99
06:00:41|25283.99
06:00:41|25283.99
06:00:42|25283.99
06:00:44|25283.99
06:00:44|25283.99
06:00:46|25283.99
06:00:47|25283.99
06:00:48|25283.99
06:00:48|25283.99
06:00:50|25283.99
06:00:50|25283.99
06:00:52|25279.65
06:00:53|25280.
06:00:54|25279.99
06:00:55|25279.99
06:00:56|25279.99
06:00:56|25279.83
06:00:58|25279.83
06:00:59|25279.83
06:01:00|25279.83
06:01:01|25279.83
06:01:02|25279.83
06:01:02|25279.83
06:01:04|25276.01
06:01:05|25275.53
06:01:06|25275.53
06:01:07|25275.53
06:01:07|25275.53
06:01:09|25275.53
06:01:09|25275.53
06:01:11|25275.53
06:01:11|25275.53
06:01:13|25272.37
06:01:13|25272.37
06:01:14|25272.37
06:01:16|25272.37
06:01:16|25272.37
06:01:17|25272.37
06:01:19|25272.37
06:01:20|25272.37
06:01:21|25272.37
06:01:22|25272.37
06:01:23|25272.37
06:01:24|25272.37
06:01:25|25272.37
06:01:26|25272.37
06:01:27|25272.37
06:01:28|25272.37
06:01:29|25274.8
06:01:30|25274.8
06:01:31|25274.8
06:01:32|25274.8
06:01:33|25274.8
06:01:35|25274.8
06:01:35|25274.8
06:01:36|25274.8
06:01:37|25274.8
06:01:38|25274.8
06:01:39|25274.8
06:01:40|25274.8
06:01:41|25274.8
06:01:43|25274.8
06:01:44|25274.8
06:01:45|25274.85
06:01:46|25274.85
06:01:47|25274.85
06:01:48|25274.9
06:01:49|25274.9
06:01:50|25274.9
06:01:51|25273.66
06:01:52|25273.66
06:01:53|25273.75
06:01:54|25273.73
06:01:55|25274.72
06:01:56|25274.72
06:01:57|25274.72
06:01:58|25273.12
06:01:59|25274.59
06:02:00|25274.59
06:02:01|25274.59
06:02:02|25274.99
06:02:03|25274.99
06:02:04|25274.99
06:02:05|25274.99
06:02:06|25274.99
06:02:07|25274.99
06:02:08|25274.99
06:02:09|25284.77
06:02:10|25281.
06:02:11|25281.
06:02:12|25281.
06:02:13|25281.
06:02:14|25281.
06:02:15|25281.
06:02:16|25281.
06:02:17|25281.
06:02:18|25281.
06:02:19|25281.04
06:02:20|25281.04
06:02:21|25281.04
06:02:22|25281.04
06:02:23|25281.04
06:02:24|25281.04
06:02:25|25281.04
06:02:26|25281.04
06:02:27|25281.04
06:02:28|25281.04
06:02:29|25281.04
06:02:30|25281.04
06:02:31|25281.04
06:02:32|25281.04
06:02:33|25281.04
06:02:35|25281.04
06:02:35|25281.04
06:02:37|25281.04
06:02:38|25281.
06:02:39|25281.
06:02:40|25281.
06:02:41|25281.
06:02:41|25282.98
06:02:43|25282.98
06:02:44|25282.98
06:02:45|25282.98
06:02:45|25282.98
06:02:47|25282.98
06:02:48|25280.34
06:02:49|25280.34
06:02:50|25280.34
06:02:51|25280.34
06:02:52|25280.34
06:02:53|25280.34
06:02:54|25280.34
06:02:54|25280.34
06:02:56|25280.34
06:02:57|25280.34
06:02:57|25280.34
06:02:58|25280.34
06:02:59|25280.34
06:03:01|25280.34
06:03:02|25280.34
06:03:02|25280.34
06:03:04|25280.34
06:03:05|25284.81
06:03:05|25284.66
06:03:07|25284.66
06:03:07|25284.66
06:03:08|25284.66
06:03:09|25283.71
06:03:11|25283.71
06:03:12|25283.71
06:03:13|25284.85
06:03:14|25284.85
06:03:15|25284.85
06:03:16|25284.85
06:03:16|25284.99
06:03:17|25284.99
06:03:18|25285.
06:03:20|25285.
06:03:21|25285.
06:03:22|25285.
06:03:23|25285.
06:03:24|25285.
06:03:25|25285.
06:03:25|25285.
06:03:27|25285.
06:03:27|25285.
06:03:29|25285.
06:03:30|25285.
06:03:31|25285.
06:03:32|25285.
06:03:33|25285.
06:03:34|25285.
06:03:34|25285.
06:03:36|25285.
06:03:38|25285.
06:03:38|25285.5
06:03:39|25285.5
06:03:40|25287.15
06:03:41|25288.
06:03:42|25293.74
06:03:44|25293.74
06:03:44|25293.74
06:03:45|25293.74
06:03:46|25293.74
06:03:47|25293.74
06:03:48|25293.74
06:03:49|25293.74
06:03:50|25293.74
06:03:51|25294.44
06:03:52|25294.44
06:03:53|25295.06
06:03:54|25294.86
06:03:55|25294.86
06:03:56|25294.86
06:03:57|25294.86
06:03:58|25294.86
06:04:00|25294.86
06:04:00|25294.86
06:04:01|25294.86
06:04:02|25294.86
06:04:03|25294.86
06:04:04|25294.86
06:04:05|25294.86
06:04:06|25294.86
06:04:07|25294.86
06:04:08|25294.86
06:04:10|25294.86
06:04:10|25297.38
06:04:11|25298.
06:04:12|25298.
06:04:13|25298.
06:04:14|25298.
06:04:15|25297.13
06:04:16|25297.13
06:04:17|25299.38
06:04:18|25299.38
06:04:19|25299.38
06:04:20|25299.38
06:04:21|25300.66
06:04:22|25300.66
06:04:23|25300.66
06:04:24|25300.66
06:04:25|25300.66
06:04:27|25300.66
06:04:27|25300.66
06:04:28|25300.66
06:04:29|25300.66
06:04:30|25300.66
06:04:31|25300.66
06:04:32|25301.
06:04:33|25301.
06:04:34|25301.
06:04:35|25301.
06:04:37|25301.
06:04:39|25301.
06:04:39|25301.
06:04:40|25301.
06:04:41|25301.
06:04:42|25301.
06:04:43|25301.
06:04:44|25301.
06:04:45|25301.
06:04:46|25296.12
06:04:47|25296.01
06:04:48|25296.01
06:04:49|25296.01
06:04:50|25296.01
06:04:51|25296.01
06:04:52|25296.01
06:04:53|25296.01
06:04:54|25296.01
06:04:55|25296.01
06:04:56|25296.01
06:04:57|25296.01
06:04:58|25296.01
06:05:00|25296.01
06:05:00|25296.01
06:05:01|25296.01
06:05:02|25296.01
06:05:03|25296.01
06:05:05|25296.01
06:05:06|25296.01
06:05:07|25296.01
06:05:08|25296.01
06:05:09|25296.01
06:05:10|25296.01
06:05:11|25296.01
06:05:11|25296.01
06:05:12|25296.01
06:05:14|25296.01
06:05:15|25296.01
06:05:16|25296.01
06:05:17|25296.01
06:05:17|25296.01
06:05:19|25296.01
06:05:20|25296.01
06:05:20|25296.55
06:05:22|25296.55
06:05:23|25296.55
06:05:23|25296.55
06:05:25|25291.53
06:05:26|25291.53
06:05:26|25292.97
06:05:28|25292.97
06:05:29|25292.97
06:05:30|25292.97
06:05:31|25292.97
06:05:32|25292.97
06:05:33|25292.97
06:05:34|25292.97
06:05:35|25292.97
06:05:36|25292.97
06:05:37|25292.97
06:05:38|25292.97
06:05:40|25287.94
06:05:40|25287.94
06:05:42|25287.55
06:05:43|25288.
06:05:44|25288.
06:05:45|25288.
06:05:46|25288.
06:05:47|25286.
06:05:48|25286.
06:05:49|25286.
06:05:49|25286.
06:05:50|25286.
06:05:52|25285.99
06:05:53|25285.99
06:05:54|25285.99
06:05:55|25285.99
06:05:55|25285.99
06:05:57|25286.
06:05:58|25286.
06:05:59|25286.
06:06:00|25286.
06:06:01|25286.
06:06:02|25286.
06:06:03|25286.04
06:06:04|25289.68
06:06:05|25290.
06:06:06|25290.
06:06:07|25290.
06:06:08|25290.
06:06:09|25290.
06:06:10|25290.
06:06:11|25290.
06:06:12|25290.
06:06:13|25290.
06:06:14|25290.
06:06:15|25290.
06:06:16|25290.
06:06:17|25290.
06:06:18|25292.18
06:06:19|25292.18
06:06:20|25292.18
06:06:21|25292.18
06:06:22|25292.18
06:06:23|25292.18
06:06:24|25292.18
06:06:25|25292.18
06:06:26|25292.18
06:06:27|25292.18
06:06:28|25290.12
06:06:29|25290.12
06:06:30|25290.12
06:06:31|25290.12
06:06:32|25290.12
06:06:33|25290.12
06:06:34|25290.12
06:06:35|25293.
06:06:36|25293.
06:06:37|25293.
06:06:38|25293.
06:06:39|25293.
06:06:40|25293.
06:06:41|25293.
06:06:42|25293.
06:06:43|25293.
06:06:44|25293.
06:06:45|25293.
06:06:46|25293.
06:06:48|25293.
06:06:48|25293.
06:06:49|25293.
06:06:50|25293.
06:06:51|25293.
06:06:52|25293.
06:06:53|25293.
06:06:54|25293.
06:06:55|25293.
06:06:56|25293.
06:06:57|25293.
06:06:58|25293.
06:06:59|25293.
06:07:00|25293.
06:07:01|25293.
06:07:02|25293.
06:07:03|25293.
06:07:04|25293.
06:07:05|25293.
06:07:06|25293.
06:07:07|25293.
06:07:09|25301.17
06:07:09|25301.17
06:07:11|25301.17
06:07:12|25301.17
06:07:12|25301.17
06:07:13|25301.17
06:07:15|25300.03
06:07:15|25300.03
06:07:16|25300.03
06:07:17|25300.03
06:07:18|25300.03
06:07:20|25300.
06:07:20|25300.
06:07:21|25300.
06:07:22|25300.
06:07:23|25300.
06:07:24|25300.
06:07:25|25299.91
06:07:26|25303.58
06:07:27|25302.
06:07:29|25302.
06:07:29|25302.22
06:07:31|25302.22
06:07:31|25302.22
06:07:32|25302.22
06:07:34|25304.83
06:07:34|25304.83
06:07:36|25304.83
06:07:36|25304.83
06:07:37|25304.83
06:07:38|25305.
06:07:40|25304.23
06:07:41|25304.23
06:07:43|25303.74
06:07:43|25303.74
06:07:44|25303.74
06:07:46|25303.74
06:07:47|25303.74
06:07:48|25303.74
06:07:49|25303.74
06:07:50|25303.74
06:07:51|25302.36
06:07:53|25302.74
06:07:53|25302.74
06:07:54|25302.74
06:07:56|25302.74
06:07:56|25302.74
06:07:58|25302.74
06:07:59|25304.86
06:07:59|25304.86
06:08:00|25304.86
06:08:01|25304.86
06:08:03|25304.86
06:08:04|25304.86
06:08:05|25304.86
06:08:06|25304.86
06:08:07|25304.86
06:08:08|25304.86
06:08:09|25304.86
06:08:10|25304.86
06:08:11|25304.86
06:08:12|25304.86
06:08:13|25304.86
06:08:14|25304.86
06:08:15|25304.86
06:08:16|25304.86
06:08:17|25304.86
06:08:17|25304.86
06:08:19|25304.86
06:08:20|25304.86
06:08:21|25304.86
06:08:22|25304.86
06:08:23|25304.86
06:08:24|25304.86
06:08:25|25304.86
06:08:26|25304.86
06:08:27|25304.86
06:08:28|25303.77
06:08:29|25302.38
06:08:30|25302.38
06:08:31|25302.38
06:08:32|25302.38
06:08:33|25302.38
06:08:34|25302.38
06:08:35|25302.38
06:08:36|25302.38
06:08:37|25302.38
06:08:38|25302.38
06:08:39|25302.38
06:08:40|25302.45
06:08:41|25302.44
06:08:42|25302.44
06:08:43|25302.18
06:08:45|25302.18
06:08:46|25302.18
06:08:47|25300.
06:08:47|25299.96
06:08:49|25296.66
06:08:49|25296.66
06:08:51|25294.92
06:08:51|25294.92
06:08:52|25294.92
06:08:53|25294.92
06:08:54|25294.92
06:08:56|25294.92
06:08:57|25292.97
06:08:58|25292.97
06:08:59|25292.97
06:09:00|25292.97
06:09:01|25292.97
06:09:02|25292.97
06:09:03|25292.97
06:09:04|25292.97
06:09:05|25292.97
06:09:06|25286.23
06:09:07|25286.23
06:09:08|25286.23
06:09:09|25286.23
06:09:10|25285.05
06:09:11|25285.05
06:09:12|25279.03
06:09:13|25279.03
06:09:14|25279.03
06:09:15|25277.17
06:09:16|25277.17
06:09:17|25277.17
06:09:18|25277.17
06:09:19|25277.17
06:09:20|25273.78
06:09:21|25273.78
06:09:22|25273.78
06:09:23|25273.78
06:09:24|25273.78
06:09:25|25273.78
06:09:26|25273.78
06:09:27|25273.78
06:09:28|25277.25
06:09:30|25277.25
06:09:30|25277.25
06:09:31|25277.25
06:09:32|25277.25
06:09:33|25277.25
06:09:34|25277.25
06:09:35|25277.25
06:09:36|25277.25
06:09:37|25277.25
06:09:38|25277.25
06:09:39|25276.51
06:09:40|25279.
06:09:42|25280.05
06:09:43|25280.05
06:09:44|25280.05
06:09:45|25286.83
06:09:47|25286.83
06:09:48|25286.83
06:09:49|25286.83
06:09:49|25288.47
06:09:51|25288.47
06:09:51|25286.76
06:09:53|25287.37
06:09:54|25287.37
06:09:55|25287.37
06:09:56|25287.37
06:09:57|25287.37
06:09:58|25287.37
06:09:59|25287.37
06:10:00|25290.37
06:10:00|25290.37
06:10:02|25290.37
06:10:03|25290.37
06:10:04|25290.37
06:10:04|25290.37
06:10:06|25290.37
06:10:07|25290.37
06:10:08|25290.37
06:10:09|25290.37
06:10:10|25290.37
06:10:11|25290.37
06:10:12|25290.37
06:10:13|25290.37
06:10:14|25290.37
06:10:15|25290.37
06:10:16|25290.37
06:10:17|25293.01
06:10:18|25293.01
06:10:19|25293.01
06:10:20|25293.01
06:10:21|25293.01
06:10:22|25293.01
06:10:23|25293.01
06:10:24|25291.39
06:10:25|25291.39
06:10:26|25291.39
06:10:27|25291.39
06:10:28|25294.29
06:10:29|25294.29
06:10:30|25293.83
06:10:31|25293.83
06:10:32|25293.83
06:10:33|25293.83
06:10:34|25291.39
06:10:35|25291.39
06:10:36|25291.39
06:10:37|25291.39
06:10:38|25291.39
06:10:39|25291.39
06:10:41|25291.4
06:10:41|25291.4
06:10:42|25291.87
06:10:44|25291.87
06:10:45|25291.87
06:10:47|25291.87
06:10:47|25291.87
06:10:48|25291.87
06:10:50|25291.87
06:10:51|25291.87
06:10:52|25291.87
06:10:53|25291.87
06:10:54|25293.82
06:10:55|25293.79
06:10:56|25293.79
06:10:57|25293.79
06:10:58|25293.79
06:10:59|25293.79
06:11:00|25292.42
06:11:01|25293.52
06:11:03|25293.52
06:11:03|25293.52
06:11:04|25293.52
06:11:05|25293.52
06:11:06|25293.52
06:11:08|25293.52
06:11:09|25293.52
06:11:09|25293.52
06:11:11|25293.52
06:11:11|25293.52
06:11:12|25293.52
06:11:13|25293.52
06:11:14|25293.52
06:11:16|25293.52
06:11:16|25293.52
06:11:17|25293.52
06:11:18|25296.98
06:11:20|25296.98
06:11:20|25296.98
06:11:21|25296.98
06:11:22|25296.99
06:11:23|25296.99
06:11:24|25296.99
06:11:26|25296.99
06:11:26|25296.98
06:11:28|25296.98
06:11:29|25296.99
06:11:29|25296.99
06:11:30|25296.99
06:11:32|25296.99
06:11:33|25296.99
06:11:34|25296.99
06:11:35|25296.99
06:11:36|25296.99
06:11:37|25296.99
06:11:37|25296.99
06:11:38|25296.99
06:11:40|25296.99
06:11:41|25296.99
06:11:41|25296.99
06:11:43|25296.99
06:11:43|25296.99
06:11:45|25296.99
06:11:47|25296.99
06:11:48|25296.99
06:11:49|25296.99
06:11:50|25296.99
06:11:51|25296.99
06:11:51|25296.99
06:11:53|25296.99
06:11:54|25296.99
06:11:55|25296.99
06:11:56|25296.99
06:11:57|25296.98
06:11:58|25296.98
06:11:59|25296.98
06:12:00|25296.98
06:12:01|25296.98
06:12:02|25296.98
06:12:03|25296.98
06:12:04|25296.98
06:12:05|25296.98
06:12:07|25296.98
06:12:07|25296.98
06:12:08|25296.98
06:12:09|25296.98
06:12:10|25296.99
06:12:11|25296.01
06:12:12|25296.01
06:12:13|25296.01
06:12:14|25296.01
06:12:15|25296.01
06:12:16|25295.91
06:12:17|25295.91
06:12:18|25293.
06:12:19|25293.
06:12:21|25293.08
06:12:21|25293.08
06:12:22|25293.08
06:12:23|25293.08
06:12:25|25293.69
06:12:25|25293.97
06:12:26|25293.97
06:12:27|25296.23
06:12:28|25296.88
06:12:29|25297.
06:12:30|25297.
06:12:32|25297.
06:12:32|25297.
06:12:34|25297.
06:12:35|25297.
06:12:36|25297.
06:12:37|25300.99
06:12:38|25300.99
06:12:39|25300.99
06:12:40|25305.55
06:12:41|25305.55
06:12:42|25305.55
06:12:43|25305.55
06:12:44|25305.55
06:12:46|25305.55
06:12:47|25305.84
06:12:48|25307.92
06:12:49|25308.15
06:12:50|25308.15
06:12:51|25308.15
06:12:52|25309.12
06:12:53|25309.12
06:12:54|25309.12
06:12:55|25309.09
06:12:56|25309.09
06:12:57|25308.51
06:12:58|25308.47
06:12:59|25308.47
06:13:00|25308.47
06:13:01|25308.
06:13:02|25308.
06:13:03|25308.
06:13:04|25308.
06:13:05|25308.
06:13:06|25308.
06:13:07|25308.
06:13:08|25305.01
06:13:09|25305.01
06:13:11|25305.01
06:13:11|25305.01
06:13:12|25305.01
06:13:13|25305.01
06:13:14|25305.01
06:13:15|25307.47
06:13:16|25307.47
06:13:17|25307.47
06:13:18|25307.47
06:13:19|25307.47
06:13:20|25307.47
06:13:21|25307.47
06:13:22|25307.47
06:13:23|25307.47
06:13:24|25307.47
06:13:25|25307.47
06:13:27|25307.47
06:13:27|25307.47
06:13:28|25303.28
06:13:29|25303.28
06:13:30|25303.28
06:13:32|25303.28
06:13:32|25303.28
06:13:33|25303.28
06:13:34|25302.1
06:13:35|25302.1
06:13:36|25302.1
06:13:38|25302.1
06:13:38|25302.1
06:13:40|25302.1
06:13:41|25302.1
06:13:41|25302.1
06:13:43|25302.1
06:13:44|25302.1
06:13:44|25302.1
06:13:46|25302.1
06:13:47|25302.52
06:13:49|25302.52
06:13:50|25302.52
06:13:51|25302.52
06:13:52|25302.52
06:13:53|25302.52
06:13:54|25302.52
06:13:55|25301.15
06:13:56|25301.15
06:13:57|25301.
06:13:58|25301.01
06:13:59|25301.01
06:14:00|25301.01
06:14:01|25301.01
06:14:02|25301.01
06:14:04|25301.01
06:14:04|25301.81
06:14:05|25301.81
06:14:06|25301.81
06:14:07|25301.81
06:14:08|25301.81
06:14:10|25301.81
06:14:10|25301.81
06:14:11|25301.81
06:14:12|25301.81
06:14:13|25301.81
06:14:15|25301.81
06:14:15|25301.81
06:14:16|25303.55
06:14:18|25303.55
06:14:18|25303.55
06:14:19|25303.55
06:14:21|25303.55
06:14:22|25302.65
06:14:23|25302.65
06:14:23|25302.65
06:14:24|25304.08
06:14:26|25304.08
06:14:27|25304.08
06:14:27|25304.08
06:14:28|25304.08
06:14:30|25304.08
06:14:30|25304.08
06:14:31|25304.08
06:14:33|25304.08
06:14:34|25304.08
06:14:34|25304.08
06:14:36|25304.08
06:14:36|25304.08
06:14:37|25304.08
06:14:38|25304.08
06:14:39|25304.08
06:14:40|25306.
06:14:41|25306.
06:14:42|25306.
06:14:43|25306.
06:14:44|25306.
06:14:45|25306.
06:14:47|25302.47
06:14:48|25302.47
06:14:49|25302.47
06:14:50|25302.47
06:14:51|25302.47
06:14:52|25302.47
06:14:53|25302.47
06:14:54|25302.47
06:14:56|25302.47
06:14:56|25302.47
06:14:57|25302.47
06:14:58|25302.47
06:15:00|25302.47
06:15:00|25302.47
06:15:01|25302.47
06:15:03|25302.47
06:15:04|25302.5
06:15:04|25303.3
06:15:06|25303.3
06:15:07|25303.3
06:15:07|25303.3
06:15:08|25303.3
06:15:10|25303.3
06:15:11|25304.42
06:15:12|25304.42
06:15:13|25304.42
06:15:14|25304.42
06:15:15|25304.42
06:15:16|25304.42
06:15:17|25304.42
06:15:17|25304.42
06:15:19|25304.36
06:15:20|25302.74
06:15:21|25302.74
06:15:22|25302.74
06:15:23|25302.74
06:15:24|25302.74
06:15:25|25302.74
06:15:26|25302.74
06:15:27|25302.74
06:15:27|25302.74
06:15:28|25306.
06:15:30|25306.
06:15:31|25306.
06:15:32|25306.
06:15:33|25306.
06:15:34|25306.
06:15:35|25306.
06:15:35|25306.
06:15:37|25306.
06:15:38|25306.
06:15:38|25306.
06:15:39|25306.
06:15:41|25306.
06:15:41|25306.
06:15:43|25306.
06:15:43|25309.42
06:15:45|25309.42
06:15:46|25309.42
06:15:46|25309.42
06:15:48|25309.42
06:15:50|25309.42
06:15:50|25309.42
06:15:52|25309.42
06:15:53|25309.42
06:15:54|25309.42
06:15:55|25309.42
06:15:56|25309.42
06:15:57|25309.42
06:15:57|25309.42
06:15:59|25309.42
06:16:00|25309.42
06:16:01|25309.42
06:16:02|25310.
06:16:03|25305.29
06:16:04|25305.29
06:16:05|25305.29
06:16:07|25305.29
06:16:07|25305.29
06:16:08|25305.29
06:16:09|25305.29
06:16:10|25305.29
06:16:11|25305.29
06:16:12|25305.29
06:16:13|25305.29
06:16:14|25305.29
06:16:15|25305.29
06:16:16|25306.29
06:16:17|25306.29
06:16:18|25306.29
06:16:19|25306.29
06:16:20|25306.29
06:16:21|25304.96
06:16:22|25304.97
06:16:23|25304.97
06:16:24|25304.97
06:16:25|25304.97
06:16:27|25304.97
06:16:27|25303.
06:16:28|25303.
06:16:30|25303.
06:16:30|25303.
06:16:31|25303.
06:16:33|25303.
06:16:33|25304.56
06:16:35|25304.56
06:16:36|25302.99
06:16:37|25302.99
06:16:38|25302.99
06:16:39|25302.99
06:16:40|25300.56
06:16:41|25300.56
06:16:42|25300.56
06:16:43|25300.56
06:16:44|25300.56
06:16:45|25300.56
06:16:46|25300.56
06:16:47|25300.56
06:16:49|25300.56
06:16:50|25300.56
06:16:51|25300.56
06:16:52|25300.56
06:16:53|25300.56
06:16:55|25299.45
06:16:55|25299.45
06:16:56|25299.45
06:16:57|25299.45
06:16:58|25299.12
06:16:59|25299.12
06:17:00|25298.57
06:17:01|25298.53
06:17:02|25297.66
06:17:03|25297.66
06:17:04|25297.66
06:17:05|25297.66
06:17:06|25297.66
06:17:07|25297.66
06:17:08|25297.66
06:17:09|25297.66
06:17:10|25297.66
06:17:11|25297.66
06:17:12|25297.66
06:17:14|25297.66
06:17:14|25297.66
06:17:15|25295.13
06:17:16|25295.13
06:17:17|25295.13
06:17:18|25292.63
06:17:19|25292.63
06:17:20|25292.63
06:17:21|25291.39
06:17:22|25291.39
06:17:23|25291.39
06:17:25|25291.39
06:17:25|25291.39
06:17:26|25291.39
06:17:27|25291.39
06:17:28|25291.39
06:17:29|25291.39
06:17:30|25291.39
06:17:31|25291.39
06:17:32|25291.39
06:17:33|25291.39
06:17:34|25291.39
06:17:35|25291.39
06:17:36|25291.41
06:17:37|25295.
06:17:38|25295.
06:17:39|25295.
06:17:40|25295.
06:17:41|25295.
06:17:42|25295.
06:17:43|25295.
06:17:44|25295.
06:17:45|25295.
06:17:47|25295.
06:17:47|25295.
06:17:48|25293.35
06:17:50|25293.35
06:17:51|25293.35
06:17:52|25293.35
06:17:53|25293.35
06:17:53|25293.35
06:17:55|25293.35
06:17:56|25293.35
06:17:57|25293.35
06:17:58|25293.35
06:17:59|25293.35
06:18:00|25293.35
06:18:01|25293.35
06:18:03|25293.35
06:18:03|25293.39
06:18:04|25293.39
06:18:05|25293.44
06:18:06|25293.44
06:18:07|25293.44
06:18:08|25293.44
06:18:09|25293.44
06:18:10|25293.44
06:18:11|25293.44
06:18:13|25293.44
06:18:13|25293.44
06:18:14|25293.44
06:18:15|25293.44
06:18:16|25293.44
06:18:17|25293.44
06:18:18|25293.44
06:18:19|25293.44
06:18:20|25293.44
06:18:21|25293.44
06:18:22|25292.
06:18:23|25292.
06:18:24|25291.82
06:18:25|25290.11
06:18:26|25290.11
06:18:27|25290.11
06:18:28|25290.11
06:18:29|25290.11
06:18:30|25291.93
06:18:31|25291.93
06:18:32|25294.46
06:18:34|25294.46
06:18:35|25294.46
06:18:35|25294.46
06:18:36|25294.46
06:18:37|25294.46
06:18:38|25294.46
06:18:40|25294.46
06:18:40|25293.01
06:18:42|25293.01
06:18:42|25293.01
06:18:43|25293.01
06:18:45|25293.01
06:18:45|25291.81
06:18:46|25291.81
06:18:47|25293.12
06:18:49|25293.12
06:18:50|25293.12
06:18:51|25293.12
06:18:52|25291.51
06:18:53|25291.51
06:18:54|25291.51
06:18:55|25291.51
06:18:56|25291.51
06:18:57|25291.51
06:18:58|25291.51
06:18:59|25291.51
06:19:00|25291.51
06:19:01|25291.51
06:19:03|25291.51
06:19:03|25291.51
06:19:04|25291.51
06:19:05|25291.51
06:19:06|25291.51
06:19:07|25291.51
06:19:08|25291.51
06:19:09|25291.51
06:19:10|25291.34
06:19:11|25291.34
06:19:12|25291.34
06:19:13|25290.46
06:19:14|25290.46
06:19:15|25290.46
06:19:17|25290.44
06:19:17|25290.44
06:19:19|25290.44
06:19:20|25290.44
06:19:20|25290.44
06:19:21|25290.72
06:19:23|25290.72
06:19:24|25290.72
06:19:25|25290.72
06:19:26|25290.72
06:19:27|25290.72
06:19:27|25290.72
06:19:29|25290.72
06:19:30|25290.72
06:19:31|25290.72
06:19:31|25290.7
06:19:33|25290.7
06:19:33|25290.7
06:19:35|25290.7
06:19:35|25290.7
06:19:37|25290.7
06:19:38|25290.7
06:19:39|25290.7
06:19:40|25290.7
06:19:41|25290.7
06:19:42|25290.7
06:19:43|25290.7
06:19:43|25290.7
06:19:45|25290.7
06:19:46|25290.7
06:19:46|25290.17
06:19:48|25290.17
06:19:49|25290.17
06:19:50|25288.78
06:19:51|25288.78
06:19:52|25288.78
06:19:54|25288.78
06:19:55|25288.78
06:19:55|25288.78
06:19:57|25288.78
06:19:58|25288.78
06:19:59|25288.78
06:20:00|25288.78
06:20:01|25288.78
06:20:02|25288.78
06:20:04|25288.78
06:20:04|25288.78
06:20:05|25288.78
06:20:06|25288.78
06:20:07|25288.78
06:20:08|25291.19
06:20:10|25291.19
06:20:10|25291.19
06:20:11|25291.19
06:20:12|25291.19
06:20:13|25291.19
06:20:14|25291.19
06:20:15|25291.19
06:20:16|25291.19
06:20:17|25291.19
06:20:18|25291.19
06:20:19|25291.19
06:20:20|25291.19
06:20:21|25291.19
06:20:22|25291.19
06:20:23|25291.19
06:20:24|25291.19
06:20:26|25291.19
06:20:26|25291.19
06:20:27|25291.19
06:20:28|25289.02
06:20:29|25289.02
06:20:30|25289.02
06:20:31|25289.02
06:20:32|25289.02
06:20:33|25287.73
06:20:34|25287.73
06:20:36|25287.73
06:20:37|25286.22
06:20:37|25286.22
06:20:38|25286.22
06:20:39|25286.22
06:20:41|25286.22
06:20:42|25286.22
06:20:42|25286.22
06:20:43|25286.22
06:20:45|25286.22
06:20:46|25286.22
06:20:47|25286.22
06:20:48|25286.22
06:20:49|25286.22
06:20:50|25286.22
06:20:51|25286.22
06:20:51|25285.88
06:20:53|25285.88
06:20:54|25285.88
06:20:55|25287.36
06:20:56|25287.36
06:20:57|25287.36
06:20:59|25287.36
06:20:59|25287.36
06:21:00|25287.36
06:21:02|25287.36
06:21:02|25287.36
06:21:03|25287.3
06:21:04|25287.3
06:21:05|25287.3
06:21:07|25286.48
06:21:08|25286.48
06:21:09|25285.69
06:21:10|25285.69
06:21:11|25285.69
06:21:12|25285.69
06:21:13|25285.69
06:21:14|25282.95
06:21:15|25282.85
06:21:16|25282.85
06:21:17|25282.85
06:21:18|25282.85
06:21:19|25282.85
06:21:20|25282.85
06:21:21|25285.3
06:21:22|25285.3
06:21:23|25285.3
06:21:24|25285.3
06:21:25|25285.3
06:21:26|25285.3
06:21:27|25285.3
06:21:28|25285.3
06:21:29|25285.3
06:21:30|25285.3
06:21:31|25285.3
06:21:32|25285.3
06:21:33|25285.3
06:21:34|25285.3
06:21:35|25286.
06:21:36|25286.
06:21:37|25286.
06:21:38|25286.
06:21:40|25286.
06:21:40|25285.72
06:21:41|25285.72
06:21:42|25285.72
06:21:43|25285.72
06:21:44|25285.72
06:21:45|25285.72
06:21:46|25285.72
06:21:47|25285.72
06:21:48|25285.72
06:21:49|25290.88
06:21:50|25290.88
06:21:51|25290.88
06:21:52|25290.88
06:21:54|25290.88
06:21:55|25290.88
06:21:56|25290.88
06:21:57|25290.88
06:21:58|25290.88
06:21:59|25290.88
06:22:00|25290.88
06:22:02|25299.52
06:22:03|25299.52
06:22:04|25299.52
06:22:04|25295.01
06:22:06|25295.01
06:22:07|25295.01
06:22:08|25295.01
06:22:09|25295.01
06:22:10|25295.01
06:22:11|25293.
06:22:12|25293.
06:22:13|25293.
06:22:14|25293.
06:22:15|25293.
06:22:16|25293.
06:22:17|25293.
06:22:18|25293.
06:22:19|25293.
06:22:20|25293.
06:22:21|25293.
06:22:22|25292.66
06:22:23|25292.66
06:22:24|25292.66
06:22:25|25292.66
06:22:26|25292.66
06:22:27|25292.66
06:22:28|25292.66
06:22:29|25292.66
06:22:30|25292.66
06:22:31|25292.66
06:22:32|25292.66
06:22:33|25292.66
06:22:34|25292.66
06:22:35|25292.66
06:22:36|25289.53
06:22:37|25289.53
06:22:38|25289.53
06:22:39|25289.53
06:22:40|25289.53
06:22:41|25289.53
06:22:42|25291.77
06:22:43|25291.77
06:22:45|25291.77
06:22:45|25291.46
06:22:46|25291.46
06:22:47|25289.14
06:22:48|25289.14
06:22:49|25289.14
06:22:50|25289.14
06:22:51|25289.14
06:22:52|25289.14
06:22:53|25289.14
06:22:55|25290.69
06:22:56|25290.69
06:22:57|25290.69
06:22:59|25290.69
06:22:59|25290.69
06:23:01|25290.69
06:23:02|25290.69
06:23:03|25290.69
06:23:04|25290.69
06:23:05|25290.69
06:23:06|25287.01
06:23:07|25287.01
06:23:08|25287.01
06:23:09|25287.01
06:23:10|25283.9
06:23:11|25283.9
06:23:12|25283.9
06:23:13|25286.55
06:23:14|25284.49
06:23:15|25284.49
06:23:16|25284.49
06:23:17|25284.49
06:23:18|25284.49
06:23:19|25284.49
06:23:20|25284.49
06:23:21|25284.49
06:23:22|25284.49
06:23:24|25284.49
06:23:24|25284.49
06:23:25|25284.49
06:23:26|25284.49
06:23:27|25284.49
06:23:28|25284.49
06:23:29|25283.
06:23:30|25282.5
06:23:31|25282.5
06:23:32|25282.5
06:23:33|25282.5
06:23:34|25282.05
06:23:35|25282.05
06:23:36|25282.05
06:23:37|25282.05
06:23:38|25282.05
06:23:39|25281.12
06:23:40|25281.12
06:23:41|25281.12
06:23:42|25281.12
06:23:43|25280.
06:23:44|25280.
06:23:45|25280.
06:23:46|25280.
06:23:47|25280.
06:23:48|25280.
06:23:49|25280.
06:23:50|25280.
06:23:52|25280.
06:23:52|25280.
06:23:53|25278.69
06:23:54|25277.92
06:23:56|25277.95
06:23:57|25277.95
06:23:58|25277.95
06:23:59|25280.02
06:24:00|25280.
06:24:01|25280.
06:24:02|25280.
06:24:03|25280.
06:24:04|25280.
06:24:05|25280.
06:24:06|25280.
06:24:07|25280.
06:24:08|25280.
06:24:09|25280.
06:24:10|25280.
06:24:11|25280.11
06:24:12|25280.11
06:24:13|25280.11
06:24:14|25280.11
06:24:15|25280.11
06:24:16|25280.11
06:24:17|25280.11
06:24:19|25280.11
06:24:19|25280.11
06:24:20|25280.11
06:24:21|25280.11
06:24:22|25280.11
06:24:23|25277.51
06:24:25|25277.51
06:24:25|25277.51
06:24:26|25277.51
06:24:27|25277.51
06:24:28|25277.51
06:24:30|25277.51
06:24:30|25280.11
06:24:31|25280.11
06:24:32|25280.11
06:24:33|25277.95
06:24:34|25277.95
06:24:35|25278.19
06:24:36|25278.19
06:24:37|25280.1
06:24:38|25280.11
06:24:39|25280.12
06:24:41|25280.12
06:24:41|25280.12
06:24:42|25280.12
06:24:43|25280.12
06:24:44|25280.12
06:24:45|25280.12
06:24:46|25280.12
06:24:47|25280.12
06:24:48|25280.12
06:24:49|25280.12
06:24:50|25280.12
06:24:52|25280.12
06:24:53|25280.12
06:24:53|25280.12
06:24:54|25277.68
06:24:56|25277.68
06:24:57|25277.68
06:24:59|25277.68
06:24:59|25277.68
06:25:01|25276.45
06:25:01|25276.45
06:25:03|25276.45
06:25:04|25276.45
06:25:05|25276.45
06:25:06|25276.45
06:25:06|25276.45
06:25:07|25276.45
06:25:09|25276.45
06:25:10|25276.45
06:25:11|25278.19
06:25:12|25278.19
06:25:13|25278.19
06:25:14|25278.19
06:25:15|25278.19
06:25:15|25278.19
06:25:17|25278.19
06:25:18|25278.19
06:25:19|25278.19
06:25:20|25278.19
06:25:21|25278.19
06:25:22|25277.04
06:25:23|25277.04
06:25:24|25277.04
06:25:25|25277.04
06:25:26|25277.04
06:25:27|25277.04
06:25:28|25277.04
06:25:29|25278.19
06:25:30|25278.19
06:25:31|25278.19
06:25:32|25278.56
06:25:33|25278.56
06:25:34|25278.56
06:25:35|25278.56
06:25:36|25280.12
06:25:37|25279.03
06:25:38|25279.03
06:25:39|25279.1
06:25:40|25279.1
06:25:41|25279.1
06:25:42|25279.1
06:25:43|25279.1
06:25:44|25279.1
06:25:45|25279.1
06:25:46|25279.1
06:25:47|25279.1
06:25:48|25279.1
06:25:49|25279.1
06:25:50|25279.1
06:25:51|25279.1
06:25:52|25280.12
06:25:53|25280.12
06:25:54|25280.12
06:25:55|25280.12
06:25:56|25280.12
06:25:57|25280.12
06:25:59|25280.23
06:26:00|25280.23
06:26:01|25280.23
06:26:02|25280.23
06:26:03|25280.23
06:26:04|25280.23
06:26:05|25280.23
06:26:07|25280.23
06:26:08|25281.01
06:26:09|25281.01
06:26:10|25281.01
06:26:10|25281.01
06:26:11|25281.01
06:26:12|25279.42
06:26:14|25279.42
06:26:14|25279.42
06:26:15|25280.63
06:26:16|25280.63
06:26:18|25280.63
06:26:18|25280.63
06:26:20|25280.63
06:26:21|25280.63
06:26:21|25280.63
06:26:23|25280.63
06:26:24|25280.63
06:26:24|25280.63
06:26:26|25280.63
06:26:27|25274.1
06:26:27|25274.1
06:26:28|25274.07
06:26:29|25274.79
06:26:31|25274.79
06:26:32|25274.79
06:26:32|25274.79
06:26:34|25274.79
06:26:35|25274.79
06:26:36|25274.79
06:26:37|25274.79
06:26:37|25274.79
06:26:39|25274.79
06:26:40|25274.63
06:26:41|25274.63
06:26:42|25274.63
06:26:42|25274.63
06:26:44|25274.63
06:26:45|25274.63
06:26:46|25274.63
06:26:47|25274.63
06:26:48|25274.63
06:26:49|25274.63
06:26:50|25274.63
06:26:51|25274.63
06:26:52|25274.63
06:26:53|25274.63
06:26:54|25274.63
06:26:55|25274.63
06:26:56|25274.63
06:26:57|25274.63
06:26:58|25274.63
06:27:00|25274.63
06:27:01|25274.63
06:27:02|25274.63
06:27:03|25274.45
06:27:04|25274.45
06:27:04|25272.11
06:27:06|25272.11
06:27:07|25272.11
06:27:07|25272.11
06:27:08|25272.11
06:27:09|25270.69
06:27:11|25268.78
06:27:12|25268.78
06:27:12|25268.78
06:27:13|25268.78
06:27:15|25268.78
06:27:15|25268.93
06:27:17|25268.93
06:27:17|25268.93
06:27:18|25268.93
06:27:19|25268.93
06:27:20|25268.93
06:27:22|25268.93
06:27:23|25268.93
06:27:24|25268.93
06:27:25|25268.93
06:27:26|25268.93
06:27:27|25268.93
06:27:28|25263.
06:27:29|25263.
06:27:30|25263.
06:27:31|25265.37
06:27:31|25265.37
06:27:33|25265.37
06:27:34|25265.37
06:27:34|25265.37
06:27:36|25265.37
06:27:37|25265.37
06:27:38|25265.37
06:27:39|25265.37
06:27:40|25265.37
06:27:41|25265.37
06:27:42|25265.37
06:27:43|25265.96
06:27:45|25265.96
06:27:45|25263.52
06:27:46|25263.52
06:27:47|25263.52
06:27:48|25263.52
06:27:50|25263.52
06:27:50|25263.52
06:27:52|25264.52
06:27:52|25264.52
06:27:54|25264.71
06:27:54|25264.71
06:27:56|25264.71
06:27:56|25264.71
06:27:58|25264.71
06:27:58|25264.71
06:28:00|25264.71
06:28:01|25262.85
06:28:02|25262.85
06:28:03|25262.85
06:28:04|25262.85
06:28:05|25262.85
06:28:06|25262.85
06:28:07|25262.85
06:28:08|25262.85
06:28:09|25262.85
06:28:10|25262.85
06:28:11|25261.95
06:28:12|25261.95
06:28:13|25261.95
06:28:14|25261.78
06:28:15|25261.78
06:28:16|25261.78
06:28:17|25261.78
06:28:18|25261.78
06:28:19|25260.84
06:28:20|25260.84
06:28:21|25253.31
06:28:22|25253.
06:28:23|25257.33
06:28:24|25257.33
06:28:25|25257.33
06:28:26|25257.33
06:28:27|25257.33
06:28:28|25257.33
06:28:29|25257.33
06:28:30|25257.33
06:28:31|25256.96
06:28:32|25256.81
06:28:33|25256.97
06:28:34|25256.97
06:28:36|25257.38
06:28:36|25257.38
06:28:37|25257.38
06:28:38|25257.38
06:28:39|25257.38
06:28:40|25257.38
06:28:42|25256.32
06:28:42|25256.32
06:28:43|25256.32
06:28:44|25256.32
06:28:45|25258.67
06:28:47|25261.15
06:28:47|25263.44
06:28:48|25263.44
06:28:49|25263.44
06:28:50|25263.44
06:28:52|25265.
06:28:53|25265.
06:28:53|25265.
06:28:54|25264.7
06:28:55|25264.7
06:28:58|25267.6
06:28:58|25267.6
06:28:59|25267.6
06:29:01|25270.76
06:29:02|25270.73
06:29:03|25270.73
06:29:04|25270.73
06:29:05|25270.73
06:29:06|25270.73
06:29:07|25270.73
06:29:08|25270.73
06:29:09|25270.73
06:29:10|25270.73
06:29:11|25270.73
06:29:12|25270.73
06:29:13|25270.73
06:29:15|25270.73
06:29:15|25270.73
06:29:16|25270.73
06:29:17|25265.
06:29:18|25265.
06:29:20|25265.
06:29:20|25265.
06:29:21|25265.
06:29:22|25269.
06:29:23|25269.
06:29:24|25269.
06:29:25|25269.
06:29:26|25269.
06:29:27|25269.
06:29:28|25269.
06:29:29|25269.
06:29:31|25269.
06:29:31|25269.
06:29:32|25269.
06:29:33|25269.
06:29:34|25269.
06:29:36|25269.
06:29:36|25269.
06:29:38|25269.19
06:29:39|25269.19
06:29:40|25269.19
06:29:40|25269.19
06:29:41|25269.19
06:29:42|25269.19
06:29:44|25269.19
06:29:44|25269.19
06:29:45|25269.19
06:29:47|25269.19
06:29:48|25269.19
06:29:49|25269.19
06:29:49|25269.19
06:29:51|25269.19
06:29:52|25269.19
06:29:53|25272.99
06:29:54|25272.99
06:29:55|25273.
06:29:55|25273.
06:29:56|25273.
06:29:57|25273.
06:29:58|25273.
06:29:59|25273.
06:30:01|25273.
06:30:03|25273.55
06:30:03|25273.55
06:30:04|25273.55
06:30:06|25273.
06:30:07|25272.02
06:30:08|25272.02
06:30:09|25272.02
06:30:10|25272.02
06:30:11|25272.02
06:30:11|25272.02
06:30:12|25272.02
06:30:13|25272.02
06:30:14|25271.04
06:30:16|25272.36
06:30:16|25275.49
06:30:17|25275.49
06:30:18|25275.49
06:30:20|25275.49
06:30:21|25275.49
06:30:22|25275.49
06:30:22|25275.49
06:30:23|25275.49
06:30:25|25275.49
06:30:25|25275.49
06:30:27|25275.49
06:30:28|25275.48
06:30:29|25275.48
06:30:29|25275.48
06:30:30|25275.48
06:30:31|25275.48
06:30:33|25275.48
06:30:33|25275.48
06:30:34|25275.48
06:30:35|25275.48
06:30:37|25275.48
06:30:37|25275.48
06:30:38|25275.48
06:30:39|25275.48
06:30:40|25278.3
06:30:41|25278.05
06:30:43|25278.05
06:30:44|25278.05
06:30:45|25278.05
06:30:46|25278.
06:30:47|25278.
06:30:48|25278.
06:30:49|25277.96
06:30:50|25277.96
06:30:51|25277.96
06:30:51|25277.37
06:30:53|25277.37
06:30:53|25277.37
06:30:54|25275.26
06:30:56|25275.26
06:30:57|25275.26
06:30:57|25275.26
06:30:59|25279.63
06:30:59|25279.63
06:31:01|25279.63
06:31:02|25279.63
06:31:03|25279.63
06:31:05|25279.63
06:31:06|25281.05
06:31:07|25281.05
06:31:08|25281.05
06:31:09|25278.01
06:31:10|25278.01
06:31:11|25278.01
06:31:12|25278.01
06:31:13|25278.25
06:31:14|25278.25
06:31:15|25278.25
06:31:16|25278.29
06:31:17|25278.29
06:31:18|25278.29
06:31:19|25278.29
06:31:20|25278.29
06:31:21|25278.29
06:31:22|25278.29
06:31:23|25278.29
06:31:24|25278.29
06:31:25|25279.39
06:31:26|25279.39
06:31:27|25280.43
06:31:28|25280.44
06:31:29|25280.44
06:31:30|25280.44
06:31:31|25280.44
06:31:32|25281.03
06:31:33|25281.03
06:31:34|25281.03
06:31:35|25281.03
06:31:36|25281.03
06:31:37|25281.03
06:31:38|25281.03
06:31:39|25281.03
06:31:40|25281.03
06:31:41|25281.03
06:31:42|25281.03
06:31:43|25280.39
06:31:44|25281.06
06:31:45|25281.06
06:31:46|25281.06
06:31:48|25281.06
06:31:48|25281.97
06:31:49|25281.98
06:31:50|25281.98
06:31:51|25281.98
06:31:53|25281.98
06:31:53|25281.03
06:31:54|25281.03
06:31:55|25281.03
06:31:56|25281.03
06:31:57|25281.03
06:31:58|25277.01
06:31:59|25277.01
06:32:00|25277.01
06:32:01|25277.
06:32:02|25273.03
06:32:03|25273.03
06:32:05|25273.03
06:32:06|25273.03
06:32:07|25273.03
06:32:08|25273.03
06:32:08|25273.03
06:32:10|25273.03
06:32:11|25274.47
06:32:12|25274.47
06:32:13|25274.47
06:32:13|25274.47
06:32:15|25270.01
06:32:16|25270.01
06:32:17|25269.76
06:32:18|25269.76
06:32:19|25269.76
06:32:19|25269.58
06:32:21|25269.58
06:32:22|25269.58
06:32:22|25269.58
06:32:24|25270.27
06:32:24|25270.27
06:32:26|25270.27
06:32:27|25270.27
06:32:28|25270.27
06:32:29|25270.27
06:32:29|25270.27
06:32:31|25270.27
06:32:32|25270.27
06:32:33|25270.27
06:32:33|25269.32
06:32:35|25269.32
06:32:36|25269.32
06:32:36|25269.32
06:32:38|25269.32
06:32:39|25271.41
06:32:40|25271.41
06:32:41|25271.28
06:32:42|25271.28
06:32:43|25271.28
06:32:44|25271.28
06:32:45|25271.28
06:32:46|25271.28
06:32:47|25268.77
06:32:48|25268.77
06:32:49|25268.77
06:32:50|25268.77
06:32:51|25268.77
06:32:52|25268.77
06:32:53|25268.77
06:32:54|25268.77
06:32:55|25268.77
06:32:56|25268.78
06:32:57|25268.78
06:32:58|25268.78
06:32:59|25268.78
06:33:00|25268.78
06:33:01|25268.78
06:33:02|25268.78
06:33:03|25268.78
06:33:04|25268.78
06:33:06|25268.78
06:33:07|25268.78
06:33:08|25268.78
06:33:09|25268.77
06:33:10|25268.77
06:33:11|25268.77
06:33:11|25268.77
06:33:13|25268.77
06:33:14|25268.77
06:33:15|25268.77
06:33:16|25268.77
06:33:17|25268.77
06:33:18|25268.77
06:33:19|25268.77
06:33:20|25268.77
06:33:21|25268.77
06:33:22|25268.77
06:33:23|25268.77
06:33:24|25268.77
06:33:25|25268.77
06:33:26|25268.77
06:33:27|25268.77
06:33:28|25268.77
06:33:29|25268.77
06:33:30|25268.77
06:33:31|25268.77
06:33:32|25268.77
06:33:33|25268.77
06:33:34|25268.77
06:33:35|25268.77
06:33:36|25268.77
06:33:37|25268.77
06:33:38|25268.77
06:33:39|25268.77
06:33:40|25268.77
06:33:41|25268.77
06:33:42|25268.77
06:33:43|25268.77
06:33:44|25268.77
06:33:45|25268.78
06:33:46|25268.78
06:33:47|25268.78
06:33:48|25268.78
06:33:49|25268.78
06:33:50|25268.78
06:33:51|25268.77
06:33:52|25268.77
06:33:53|25268.77
06:33:54|25268.77
06:33:55|25268.77
06:33:56|25268.77
06:33:57|25268.77
06:33:58|25268.77
06:33:59|25268.77
06:34:00|25268.77
06:34:01|25268.77
06:34:02|25268.77
06:34:03|25268.77
06:34:04|25268.77
06:34:05|25268.77
06:34:06|25268.77
06:34:08|25268.77
06:34:08|25268.77
06:34:10|25268.77
06:34:11|25268.77
06:34:12|25268.77
06:34:13|25268.77
06:34:14|25268.77
06:34:15|25268.78
06:34:16|25268.78
06:34:17|25268.78
06:34:19|25268.78
06:34:19|25268.78
06:34:21|25268.78
06:34:22|25268.78
06:34:23|25268.78
06:34:23|25268.78
06:34:24|25268.78
06:34:25|25268.78
06:34:27|25268.78
06:34:27|25268.78
06:34:29|25268.78
06:34:30|25268.78
06:34:31|25268.77
06:34:31|25268.77
06:34:32|25268.77
06:34:34|25268.77
06:34:34|25268.77
06:34:35|25268.77
06:34:37|25268.77
06:34:38|25268.77
06:34:39|25268.77
06:34:40|25268.77
06:34:41|25268.77
06:34:41|25268.77
06:34:43|25272.54
06:34:44|25272.35
06:34:45|25272.35
06:34:46|25272.35
06:34:46|25272.35
06:34:48|25272.35
06:34:49|25272.35
06:34:50|25271.2
06:34:50|25271.2
06:34:52|25271.62
06:34:53|25271.62
06:34:53|25271.21
06:34:55|25271.21
06:34:56|25271.21
06:34:57|25271.21
06:34:58|25271.21
06:34:59|25271.21
06:35:00|25271.21
06:35:01|25271.21
06:35:01|25271.21
06:35:03|25271.21
06:35:04|25271.21
06:35:05|25271.22
06:35:06|25271.22
06:35:07|25271.22
06:35:09|25271.22
06:35:09|25271.22
06:35:11|25271.22
06:35:11|25271.22
06:35:12|25275.
06:35:13|25275.
06:35:14|25275.
06:35:15|25275.
06:35:16|25275.
06:35:17|25275.07
06:35:18|25275.68
06:35:19|25275.68
06:35:21|25275.68
06:35:22|25275.68
06:35:23|25279.26
06:35:24|25279.26
06:35:25|25279.26
06:35:26|25279.26
06:35:27|25279.27
06:35:28|25278.89
06:35:29|25278.89
06:35:30|25278.89
06:35:31|25278.89
06:35:32|25278.89
06:35:33|25278.89
06:35:34|25278.89
06:35:35|25278.89
06:35:36|25278.11
06:35:37|25278.11
06:35:38|25278.11
06:35:39|25278.11
06:35:40|25279.21
06:35:41|25279.21
06:35:42|25279.21
06:35:43|25280.19
06:35:44|25280.19
06:35:45|25280.19
06:35:47|25280.19
06:35:47|25280.19
06:35:48|25280.19
06:35:50|25280.19
06:35:51|25280.19
06:35:52|25280.19
06:35:52|25280.19
06:35:54|25280.19
06:35:55|25280.19
06:35:56|25279.43
06:35:56|25279.43
06:35:58|25279.43
06:35:58|25279.43
06:35:59|25279.43
06:36:01|25280.58
06:36:02|25280.58
06:36:02|25280.29
06:36:03|25280.08
06:36:04|25280.08
06:36:05|25280.06
06:36:06|25280.05
06:36:08|25280.05
06:36:09|25292.99
06:36:10|25289.52
06:36:12|25289.16
06:36:13|25279.48
06:36:14|25279.48
06:36:14|25279.48
06:36:16|25279.48
06:36:17|25279.48
06:36:18|25279.48
06:36:19|25279.48
06:36:20|25279.48
06:36:20|25282.24
06:36:21|25282.24
06:36:23|25282.24
06:36:24|25279.9
06:36:25|25279.9
06:36:26|25279.9
06:36:27|25279.9
06:36:28|25279.96
06:36:29|25279.96
06:36:30|25279.96
06:36:31|25279.96
06:36:32|25280.99
06:36:33|25280.99
06:36:34|25280.99
06:36:35|25280.99
06:36:36|25280.99
06:36:37|25280.99
06:36:38|25280.99
06:36:39|25280.99
06:36:40|25280.99
06:36:41|25280.99
06:36:42|25280.99
06:36:43|25280.99
06:36:44|25280.99
06:36:45|25278.02
06:36:46|25278.02
06:36:47|25276.66
06:36:48|25276.66
06:36:49|25276.66
06:36:50|25276.66
06:36:51|25276.66
06:36:52|25276.66
06:36:53|25276.66
06:36:54|25276.66
06:36:55|25276.66
06:36:56|25276.66
06:36:57|25276.66
06:36:58|25276.66
06:37:00|25276.66
06:37:00|25276.66
06:37:01|25276.
06:37:02|25276.
06:37:03|25272.4
06:37:05|25272.4
06:37:06|25272.4
06:37:06|25272.4
06:37:07|25272.4
06:37:09|25272.4
06:37:10|25272.4
06:37:11|25272.4
06:37:12|25272.4
06:37:13|25272.4
06:37:14|25272.4
06:37:15|25272.43
06:37:16|25272.43
06:37:17|25272.43
06:37:18|25272.43
06:37:20|25272.43
06:37:20|25272.43
06:37:21|25272.43
06:37:23|25272.43
06:37:23|25272.43
06:37:25|25272.43
06:37:26|25272.43
06:37:27|25272.43
06:37:27|25272.43
06:37:28|25272.43
06:37:29|25272.43
06:37:30|25272.43
06:37:31|25272.43
06:37:32|25272.43
06:37:33|25272.43
06:37:34|25272.43
06:37:35|25272.43
06:37:36|25272.43
06:37:37|25273.57
06:37:38|25273.57
06:37:39|25273.57
06:37:41|25273.57
06:37:42|25269.97
06:37:43|25269.97
06:37:44|25269.97
06:37:45|25269.97
06:37:46|25269.97
06:37:47|25269.97
06:37:48|25269.97
06:37:48|25269.97
06:37:50|25269.97
06:37:50|25269.97
06:37:52|25268.39
06:37:53|25268.39
06:37:54|25268.39
06:37:54|25269.15
06:37:56|25269.15
06:37:57|25269.15
06:37:57|25269.15
06:37:59|25269.15
06:38:00|25269.15
06:38:00|25269.15
06:38:03|25269.15
06:38:03|25269.15
06:38:04|25269.15
06:38:05|25269.15
06:38:06|25269.15
06:38:07|25269.27
06:38:08|25268.68
06:38:10|25268.68
06:38:11|25268.68
06:38:12|25268.68
06:38:13|25268.68
06:38:14|25268.68
06:38:15|25268.68
06:38:16|25268.68
06:38:17|25268.68
06:38:18|25268.68
06:38:19|25268.68
06:38:20|25268.02
06:38:21|25268.02
06:38:22|25268.02
06:38:23|25268.02
06:38:25|25268.02
06:38:26|25268.02
06:38:27|25268.02
06:38:27|25268.02
06:38:29|25268.02
06:38:30|25268.02
06:38:31|25268.02
06:38:32|25268.02
06:38:33|25268.02
06:38:34|25268.02
06:38:35|25268.02
06:38:36|25268.02
06:38:37|25268.02
06:38:38|25268.02
06:38:39|25268.02
06:38:40|25268.02
06:38:41|25268.02
06:38:42|25268.02
06:38:43|25268.02
06:38:44|25268.02
06:38:45|25268.15
06:38:46|25268.15
06:38:47|25268.67
06:38:48|25270.81
06:38:49|25270.81
06:38:50|25270.81
06:38:51|25270.81
06:38:52|25270.81
06:38:53|25270.81
06:38:54|25270.81
06:38:55|25270.81
06:38:56|25270.81
06:38:57|25270.81
06:38:58|25270.81
06:38:59|25270.81
06:39:00|25268.34
06:39:01|25268.34
06:39:02|25268.34
06:39:03|25268.34
06:39:04|25268.34
06:39:05|25268.34
06:39:06|25268.34
06:39:07|25268.34
06:39:08|25268.34
06:39:09|25268.34
06:39:10|25268.34
06:39:12|25268.34
06:39:12|25268.34
06:39:14|25268.34
06:39:15|25268.01
06:39:16|25268.01
06:39:17|25268.01
06:39:18|25268.01
06:39:19|25268.01
06:39:20|25262.86
06:39:21|25262.86
06:39:22|25262.86
06:39:23|25262.86
06:39:24|25262.86
06:39:25|25262.86
06:39:26|25262.86
06:39:27|25262.86
06:39:29|25262.86
06:39:29|25262.86
06:39:30|25259.13
06:39:31|25259.13
06:39:32|25259.13
06:39:33|25259.13
06:39:34|25259.13
06:39:35|25259.13
06:39:37|25259.13
06:39:37|25259.13
06:39:38|25259.13
06:39:40|25259.13
06:39:40|25259.13
06:39:42|25259.13
06:39:42|25259.13
06:39:43|25254.75
06:39:45|25254.47
06:39:46|25254.47
06:39:47|25254.47
06:39:48|25254.47
06:39:49|25254.47
06:39:50|25256.22
06:39:51|25256.22
06:39:52|25256.22
06:39:53|25256.22
06:39:54|25256.22
06:39:55|25256.22
06:39:55|25256.22
06:39:57|25256.22
06:39:58|25254.
06:39:59|25254.
06:40:00|25254.
06:40:01|25254.01
06:40:02|25254.01
06:40:03|25254.01
06:40:04|25254.01
06:40:05|25254.01
06:40:06|25254.01
06:40:07|25254.01
06:40:08|25254.01
06:40:09|25250.
06:40:10|25250.
06:40:11|25250.
06:40:12|25254.58
06:40:14|25254.56
06:40:15|25254.56
06:40:16|25254.56
06:40:17|25254.56
06:40:18|25256.37
06:40:19|25261.74
06:40:20|25261.74
06:40:21|25261.74
06:40:21|25261.74
06:40:22|25261.74
06:40:24|25261.74
06:40:25|25261.74
06:40:26|25261.74
06:40:27|25256.56
06:40:28|25256.56
06:40:29|25256.56
06:40:30|25256.56
06:40:31|25254.98
06:40:32|25254.98
06:40:33|25254.94
06:40:34|25250.
06:40:35|25252.39
06:40:36|25252.39
06:40:37|25252.39
06:40:38|25252.39
06:40:39|25252.39
06:40:40|25251.5
06:40:41|25251.5
06:40:42|25251.5
06:40:43|25251.5
06:40:44|25251.5
06:40:45|25250.01
06:40:46|25250.01
06:40:47|25250.01
06:40:48|25250.96
06:40:49|25250.96
06:40:50|25250.96
06:40:51|25250.96
06:40:52|25250.96
06:40:53|25250.66
06:40:54|25249.64
06:40:55|25245.2
06:40:57|25245.89
06:40:57|25243.49
06:40:58|25243.49
06:40:59|25243.49
06:41:00|25243.49
06:41:01|25245.15
06:41:02|25245.15
06:41:03|25245.15
06:41:04|25245.32
06:41:05|25245.32
06:41:06|25245.32
06:41:07|25245.32
06:41:08|25245.32
06:41:09|25245.32
06:41:10|25245.32
06:41:11|25245.32
06:41:13|25245.32
06:41:14|25245.32
06:41:15|25245.32
06:41:16|25245.32
06:41:17|25245.32
06:41:18|25243.44
06:41:19|25240.03
06:41:20|25230.07
06:41:21|25224.
06:41:22|25232.45
06:41:23|25240.68
06:41:24|25240.68
06:41:25|25240.68
06:41:26|25240.68
06:41:27|25237.75
06:41:28|25237.75
06:41:29|25237.75
06:41:30|25237.75
06:41:31|25237.75
06:41:32|25237.75
06:41:33|25237.75
06:41:34|25237.75
06:41:35|25232.52
06:41:36|25232.52
06:41:37|25232.52
06:41:38|25232.52
06:41:39|25225.87
06:41:40|25225.87
06:41:41|25225.87
06:41:42|25225.87
06:41:43|25225.87
06:41:44|25225.87
06:41:45|25225.87
06:41:46|25225.87
06:41:47|25225.87
06:41:48|25225.87
06:41:49|25225.87
06:41:50|25225.87
06:41:51|25225.87
06:41:52|25225.87
06:41:53|25225.87
06:41:54|25225.87
06:41:55|25225.87
06:41:56|25225.87
06:41:57|25225.87
06:41:58|25225.87
06:41:59|25225.87
06:42:00|25225.87
06:42:01|25235.08
06:42:02|25235.08
06:42:03|25235.08
06:42:04|25235.08
06:42:05|25235.08
06:42:06|25235.08
06:42:07|25235.08
06:42:08|25235.08
06:42:09|25235.08
06:42:10|25235.08
06:42:11|25235.08
06:42:12|25235.08
06:42:13|25235.08
06:42:15|25235.08
06:42:15|25235.08
06:42:17|25235.
06:42:18|25235.
06:42:19|25235.
06:42:21|25227.99
06:42:22|25227.99
06:42:23|25227.99
06:42:24|25227.99
06:42:24|25227.99
06:42:26|25227.99
06:42:27|25227.99
06:42:28|25229.43
06:42:28|25234.81
06:42:30|25234.81
06:42:30|25230.92
06:42:32|25230.92
06:42:32|25229.81
06:42:34|25229.81
06:42:35|25229.81
06:42:36|25229.81
06:42:37|25229.81
06:42:37|25226.24
06:42:39|25224.92
06:42:40|25224.92
06:42:41|25220.87
06:42:42|25220.87
06:42:43|25220.87
06:42:44|25220.87
06:42:44|25220.87
06:42:46|25220.87
06:42:47|25220.87
06:42:47|25220.87
06:42:49|25214.38
06:42:50|25200.
06:42:51|25206.
06:42:52|25206.
06:42:53|25206.
06:42:54|25207.38
06:42:55|25207.38
06:42:56|25207.38
06:42:57|25207.38
06:42:58|25207.38
06:42:58|25207.38
06:43:00|25207.38
06:43:01|25209.
06:43:02|25209.01
06:43:02|25209.01
06:43:04|25209.01
06:43:04|25197.15
06:43:05|25197.15
06:43:07|25196.27
06:43:08|25196.27
06:43:09|25196.27
06:43:10|25196.27
06:43:10|25196.27
06:43:12|25196.27
06:43:13|25196.27
06:43:14|25196.27
06:43:15|25196.27
06:43:17|25205.
06:43:18|25205.
06:43:18|25205.64
06:43:20|25205.09
06:43:21|25210.98
06:43:22|25210.98
06:43:22|25209.26
06:43:23|25209.26
06:43:24|25209.26
06:43:26|25209.26
06:43:27|25213.58
06:43:27|25213.58
06:43:29|25213.58
06:43:30|25213.58
06:43:31|25213.58
06:43:32|25213.58
06:43:33|25213.58
06:43:34|25213.58
06:43:35|25213.58
06:43:36|25213.58
06:43:37|25213.58
06:43:38|25213.58
06:43:39|25213.58
06:43:40|25213.58
06:43:41|25213.58
06:43:42|25213.58
06:43:43|25213.58
06:43:44|25213.58
06:43:45|25213.58
06:43:46|25213.58
06:43:47|25215.11
06:43:48|25215.11
06:43:49|25216.05
06:43:50|25216.05
06:43:51|25216.05
06:43:52|25216.05
06:43:53|25216.05
06:43:54|25216.05
06:43:55|25216.05
06:43:56|25216.05
06:43:57|25216.05
06:43:58|25219.62
06:43:59|25219.62
06:44:00|25219.62
06:44:01|25219.62
06:44:02|25219.62
06:44:03|25221.21
06:44:04|25221.21
06:44:05|25216.97
06:44:06|25216.97
06:44:07|25216.97
06:44:08|25213.42
06:44:09|25211.87
06:44:10|25211.87
06:44:11|25211.87
06:44:12|25211.87
06:44:13|25211.87
06:44:14|25211.87
06:44:15|25211.87
06:44:17|25211.87
06:44:17|25211.81
06:44:18|25211.81
06:44:20|25207.15
06:44:21|25207.15
06:44:22|25205.87
06:44:23|25205.87
06:44:24|25205.87
06:44:25|25205.87
06:44:26|25205.87
06:44:27|25206.19
06:44:28|25206.19
06:44:29|25211.05
06:44:30|25211.05
06:44:30|25207.59
06:44:32|25207.59
06:44:33|25208.77
06:44:34|25208.77
06:44:35|25208.77
06:44:36|25208.77
06:44:37|25208.77
06:44:38|25208.77
06:44:39|25208.77
06:44:40|25208.77
06:44:40|25208.77
06:44:42|25210.91
06:44:43|25210.91
06:44:43|25210.91
06:44:45|25210.91
06:44:46|25215.95
06:44:47|25215.95
06:44:48|25215.95
06:44:49|25215.95
06:44:50|25215.95
06:44:51|25215.95
06:44:52|25215.95
06:44:53|25215.95
06:44:54|25215.95
06:44:55|25215.95
06:44:56|25215.95
06:44:57|25215.95
06:44:58|25215.95
06:44:59|25215.95
06:45:00|25215.95
06:45:01|25215.95
06:45:02|25215.95
06:45:03|25212.41
06:45:05|25209.
06:45:06|25209.
06:45:06|25209.
06:45:08|25209.
06:45:08|25209.
06:45:09|25209.
06:45:10|25209.
06:45:11|25209.
06:45:12|25203.76
06:45:14|25203.76
06:45:14|25203.79
06:45:16|25204.16
06:45:17|25204.16
06:45:18|25204.16
06:45:20|25204.16
06:45:20|25204.16
06:45:22|25206.99
06:45:23|25206.99
06:45:24|25206.99
06:45:25|25206.94
06:45:26|25206.94
06:45:27|25206.77
06:45:28|25206.77
06:45:29|25206.77
06:45:30|25206.66
06:45:31|25206.74
06:45:32|25206.74
06:45:33|25206.74
06:45:34|25206.74
06:45:35|25206.74
06:45:36|25209.77
06:45:37|25209.77
06:45:38|25209.77
06:45:39|25208.1
06:45:40|25208.1
06:45:41|25208.1
06:45:42|25208.94
06:45:43|25208.94
06:45:44|25208.94
06:45:45|25208.94
06:45:46|25208.94
06:45:47|25208.94
06:45:50|25208.94
06:45:50|25208.94
06:45:51|25209.39
06:45:52|25209.99
06:45:53|25209.99
06:45:54|25209.99
06:45:55|25209.99
06:45:56|25212.
06:45:57|25213.14
06:45:58|25213.14
06:45:59|25213.14
06:46:00|25213.14
06:46:01|25213.14
06:46:02|25213.14
06:46:05|25213.79
06:46:05|25214.
06:46:07|25214.
06:46:07|25214.
06:46:08|25214.
06:46:10|25214.
06:46:10|25214.
06:46:11|25214.
06:46:13|25214.
06:46:15|25214.
06:46:15|25214.
06:46:16|25214.
06:46:18|25214.
06:46:19|25214.
06:46:21|25214.
06:46:21|25214.
06:46:22|25214.38
06:46:23|25214.38
06:46:24|25214.38
06:46:25|25214.38
06:46:27|25214.38
06:46:27|25214.38
06:46:29|25214.38
06:46:30|25214.38
06:46:31|25214.38
06:46:32|25214.38
06:46:32|25214.38
06:46:34|25214.38
06:46:34|25214.38
06:46:36|25214.38
06:46:37|25214.38
06:46:37|25214.38
06:46:39|25214.38
06:46:40|25214.38
06:46:41|25214.38
06:46:41|25222.08
06:46:43|25222.08
06:46:44|25222.08
06:46:45|25222.08
06:46:46|25222.44
06:46:47|25222.44
06:46:48|25222.44
06:46:49|25222.44
06:46:50|25220.49
06:46:51|25220.49
06:46:52|25220.58
06:46:53|25220.58
06:46:54|25220.58
06:46:55|25220.58
06:46:56|25222.89
06:46:57|25222.89
06:46:57|25222.89
06:46:59|25222.89
06:47:00|25222.89
06:47:01|25222.89
06:47:02|25222.89
06:47:03|25225.01
06:47:04|25225.02
06:47:04|25225.02
06:47:06|25225.02
06:47:07|25225.36
06:47:08|25225.36
06:47:09|25225.36
06:47:10|25225.36
06:47:10|25225.36
06:47:12|25225.36
06:47:13|25225.36
06:47:13|25225.36
06:47:15|25225.36
06:47:15|25225.36
06:47:17|25225.36
06:47:18|25225.05
06:47:19|25225.05
06:47:21|25225.05
06:47:21|25225.02
06:47:22|25225.02
06:47:23|25225.02
06:47:24|25225.02
06:47:25|25220.02
06:47:26|25220.02
06:47:28|25220.02
06:47:29|25220.02
06:47:29|25220.02
06:47:30|25217.77
06:47:31|25217.77
06:47:32|25217.77
06:47:33|25217.77
06:47:34|25217.77
06:47:35|25221.97
06:47:36|25221.97
06:47:37|25221.97
06:47:39|25221.97
06:47:40|25221.97
06:47:41|25221.02
06:47:41|25221.02
06:47:43|25221.02
06:47:43|25221.02
06:47:45|25221.02
06:47:46|25221.02
06:47:47|25221.02
06:47:48|25221.02
06:47:49|25221.02
06:47:50|25221.02
06:47:51|25221.02
06:47:52|25221.02
06:47:53|25221.02
06:47:54|25221.02
06:47:55|25221.02
06:47:56|25221.02
06:47:57|25214.88
06:47:58|25214.88
06:47:59|25214.88
06:48:00|25214.88
06:48:01|25214.88
06:48:02|25214.36
06:48:03|25214.36
06:48:04|25214.01
06:48:05|25214.01
06:48:06|25214.01
06:48:07|25214.01
06:48:08|25214.01
06:48:09|25214.01
06:48:10|25214.01
06:48:11|25214.01
06:48:12|25214.01
06:48:14|25214.01
06:48:14|25214.01
06:48:16|25208.95
06:48:16|25208.95
06:48:18|25208.95
06:48:18|25208.94
06:48:20|25208.94
06:48:21|25208.94
06:48:23|25208.01
06:48:24|25205.23
06:48:25|25205.23
06:48:26|25205.22
06:48:27|25205.22
06:48:28|25197.35
06:48:29|25191.13
06:48:29|25194.59
06:48:31|25194.59
06:48:32|25194.59
06:48:33|25194.59
06:48:34|25194.59
06:48:35|25194.75
06:48:36|25194.75
06:48:37|25194.75
06:48:38|25194.75
06:48:39|25196.22
06:48:40|25196.22
06:48:41|25199.26
06:48:42|25199.26
06:48:43|25201.82
06:48:44|25206.91
06:48:45|25206.91
06:48:46|25206.91
06:48:47|25206.91
06:48:48|25204.01
06:48:49|25198.22
06:48:50|25198.22
06:48:51|25196.21
06:48:52|25195.51
06:48:53|25195.51
06:48:54|25196.21
06:48:55|25196.21
06:48:56|25196.21
06:48:57|25196.21
06:48:58|25193.
06:48:59|25198.65
06:49:00|25198.65
06:49:01|25196.41
06:49:02|25196.41
06:49:03|25196.41
06:49:04|25194.98
06:49:05|25194.98
06:49:06|25194.98
06:49:07|25194.98
06:49:08|25192.
06:49:09|25192.77
06:49:10|25192.77
06:49:11|25192.82
06:49:12|25188.
06:49:13|25189.94
06:49:14|25191.54
06:49:15|25192.29
06:49:16|25192.29
06:49:17|25192.29
06:49:18|25192.29
06:49:19|25192.29
06:49:20|25197.43
06:49:21|25197.43
06:49:23|25197.43
06:49:23|25197.43
06:49:24|25197.43
06:49:25|25197.31
06:49:26|25197.31
06:49:27|25197.31
06:49:28|25196.99
06:49:29|25196.99
06:49:30|25197.43
06:49:31|25197.43
06:49:32|25204.11
06:49:33|25204.11
06:49:34|25204.11
06:49:35|25204.11
06:49:37|25205.34
06:49:38|25205.29
06:49:39|25205.35
06:49:40|25205.35
06:49:41|25205.35
06:49:42|25205.35
06:49:43|25205.35
06:49:44|25205.35
06:49:45|25205.35
06:49:46|25205.35
06:49:47|25205.35
06:49:48|25205.54
06:49:49|25207.29
06:49:50|25207.33
06:49:51|25207.33
06:49:52|25207.6
06:49:53|25207.6
06:49:54|25207.6
06:49:55|25206.5
06:49:56|25206.5
06:49:57|25206.5
06:49:58|25206.5
06:49:59|25206.5
06:50:01|25204.1
06:50:01|25204.1
06:50:02|25204.1
06:50:03|25204.1
06:50:04|25204.1
06:50:05|25205.3
06:50:06|25205.3
06:50:07|25205.3
06:50:08|25205.3
06:50:09|25204.33
06:50:10|25204.33
06:50:11|25204.33
06:50:12|25204.33
06:50:13|25199.18
06:50:14|25195.63
06:50:15|25195.63
06:50:16|25197.18
06:50:17|25196.52
06:50:18|25196.52
06:50:19|25198.01
06:50:20|25195.09
06:50:22|25191.01
06:50:23|25191.01
06:50:23|25191.61
06:50:24|25191.61
06:50:25|25191.61
06:50:27|25191.61
06:50:28|25198.64
06:50:29|25198.64
06:50:30|25198.64
06:50:31|25200.
06:50:31|25200.
06:50:33|25200.
06:50:33|25200.
06:50:35|25200.
06:50:36|25200.
06:50:36|25200.
06:50:38|25200.
06:50:39|25200.
06:50:40|25200.
06:50:41|25200.
06:50:42|25201.28
06:50:44|25201.28
06:50:44|25201.28
06:50:45|25201.28
06:50:46|25201.28
06:50:47|25201.28
06:50:48|25201.28
06:50:49|25201.28
06:50:50|25201.83
06:50:51|25201.83
06:50:52|25201.83
06:50:53|25204.
06:50:55|25202.
06:50:55|25202.
06:50:56|25202.
06:50:57|25202.
06:50:58|25202.
06:50:59|25202.
06:51:00|25202.
06:51:01|25202.
06:51:02|25202.
06:51:03|25202.
06:51:04|25194.07
06:51:05|25194.07
06:51:06|25194.07
06:51:07|25194.07
06:51:08|25194.07
06:51:09|25194.07
06:51:10|25190.53
06:51:12|25193.06
06:51:12|25189.93
06:51:13|25183.36
06:51:14|25183.36
06:51:15|25183.36
06:51:17|25183.36
06:51:17|25192.9
06:51:18|25186.64
06:51:19|25183.57
06:51:20|25186.56
06:51:22|25186.56
06:51:22|25189.
06:51:24|25189.
06:51:25|25189.
06:51:26|25189.
06:51:27|25197.2
06:51:28|25197.54
06:51:30|25199.56
06:51:30|25197.5
06:51:31|25197.5
06:51:33|25196.37
06:51:33|25196.14
06:51:34|25195.25
06:51:36|25195.25
06:51:36|25195.25
06:51:38|25196.18
06:51:38|25196.18
06:51:40|25197.48
06:51:40|25198.7
06:51:42|25198.7
06:51:43|25198.39
06:51:43|25195.88
06:51:44|25195.88
06:51:46|25195.86
06:51:46|25195.57
06:51:47|25195.28
06:51:48|25191.95
06:51:50|25191.95
06:51:51|25191.95
06:51:51|25191.95
06:51:53|25191.95
06:51:53|25191.95
06:51:55|25191.95
06:51:56|25191.95
06:51:57|25191.95
06:51:58|25191.95
06:51:59|25191.95
06:51:59|25183.5
06:52:00|25183.5
06:52:02|25183.5
06:52:03|25183.5
06:52:04|25183.5
06:52:06|25183.5
06:52:06|25186.45
06:52:07|25186.45
06:52:08|25186.45
06:52:09|25185.7
06:52:10|25185.7
06:52:11|25184.88
06:52:12|25182.71
06:52:13|25182.71
06:52:14|25182.71
06:52:15|25183.4
06:52:16|25183.4
06:52:17|25183.4
06:52:18|25183.4
06:52:19|25181.93
06:52:20|25181.93
06:52:21|25181.17
06:52:22|25181.17
06:52:24|25180.65
06:52:24|25180.65
06:52:26|25180.65
06:52:27|25180.65
06:52:29|25180.65
06:52:29|25180.65
06:52:30|25180.65
06:52:31|25180.65
06:52:32|25184.8
06:52:33|25184.8
06:52:34|25193.5
06:52:35|25193.5
06:52:36|25193.5
06:52:37|25193.5
06:52:39|25193.5
06:52:40|25193.5
06:52:41|25193.5
06:52:42|25193.5
06:52:43|25193.5
06:52:44|25193.5
06:52:45|25193.5
06:52:46|25193.5
06:52:47|25193.5
06:52:47|25193.5
06:52:49|25193.5
06:52:50|25193.5
06:52:50|25193.5
06:52:52|25193.5
06:52:53|25193.5
06:52:54|25193.5
06:52:55|25193.5
06:52:56|25193.5
06:52:57|25193.5
06:52:58|25193.5
06:52:59|25193.5
06:53:00|25196.91
06:53:01|25197.
06:53:02|25199.1
06:53:03|25199.1
06:53:04|25199.1
06:53:05|25199.1
06:53:06|25199.1
06:53:07|25201.45
06:53:08|25201.45
06:53:09|25202.63
06:53:10|25193.87
06:53:11|25193.87
06:53:12|25194.33
06:53:13|25195.
06:53:14|25195.
06:53:15|25195.
06:53:16|25195.
06:53:17|25195.
06:53:18|25195.
06:53:19|25195.
06:53:20|25197.4
06:53:21|25197.39
06:53:22|25197.39
06:53:23|25194.01
06:53:24|25194.33
06:53:26|25194.4
06:53:27|25194.4
06:53:28|25188.
06:53:29|25185.
06:53:30|25183.04
06:53:31|25183.22
06:53:32|25183.22
06:53:33|25183.22
06:53:34|25183.26
06:53:35|25182.65
06:53:36|25181.
06:53:38|25181.
06:53:38|25174.94
06:53:39|25172.41
06:53:40|25174.44
06:53:41|25176.15
06:53:43|25176.15
06:53:43|25178.1
06:53:45|25175.13
06:53:46|25175.24
06:53:47|25175.29
06:53:47|25177.09
06:53:48|25177.09
06:53:49|25179.
06:53:50|25178.69
06:53:52|25172.71
06:53:52|25172.71
06:53:54|25175.1
06:53:54|25175.1
06:53:56|25175.1
06:53:56|25175.1
06:53:57|25175.1
06:53:59|25175.1
06:54:00|25175.1
06:54:01|25175.1
06:54:02|25175.1
06:54:02|25175.86
06:54:03|25175.89
06:54:05|25172.48
06:54:06|25172.4
06:54:06|25172.4
06:54:08|25167.72
06:54:08|25167.77
06:54:09|25167.77
06:54:11|25167.77
06:54:12|25167.77
06:54:12|25163.09
06:54:13|25160.04
06:54:14|25168.
06:54:16|25170.56
06:54:17|25170.56
06:54:17|25170.56
06:54:18|25171.08
06:54:20|25168.01
06:54:21|25168.01
06:54:22|25169.38
06:54:23|25163.87
06:54:23|25163.87
06:54:25|25163.05
06:54:26|25153.71
06:54:27|25148.99
06:54:29|25155.87
06:54:29|25158.
06:54:31|25158.
06:54:32|25158.
06:54:32|25166.66
06:54:34|25166.66
06:54:34|25166.66
06:54:35|25166.66
06:54:37|25166.66
06:54:38|25166.
06:54:38|25166.
06:54:40|25166.66
06:54:40|25168.
06:54:41|25170.65
06:54:43|25170.65
06:54:43|25170.65
06:54:44|25173.04
06:54:45|25168.83
06:54:46|25168.83
06:54:47|25168.83
06:54:49|25168.83
06:54:49|25168.83
06:54:51|25168.83
06:54:51|25164.68
06:54:53|25164.68
06:54:54|25164.68
06:54:55|25164.68
06:54:55|25164.68
06:54:57|25164.
06:54:58|25164.
06:54:59|25166.48
06:54:59|25166.48
06:55:00|25168.03
06:55:02|25168.03
06:55:03|25166.85
06:55:04|25166.85
06:55:05|25166.85
06:55:06|25160.76
06:55:07|25158.03
06:55:08|25158.03
06:55:09|25158.
06:55:10|25154.96
06:55:11|25154.96
06:55:12|25154.96
06:55:13|25154.96
06:55:14|25154.43
06:55:15|25151.01
06:55:16|25151.01
06:55:17|25146.
06:55:18|25144.71
06:55:19|25144.71
06:55:20|25145.5
06:55:21|25145.92
06:55:22|25145.92
06:55:23|25145.92
06:55:24|25147.09
06:55:25|25147.
06:55:26|25143.9
06:55:27|25143.9
06:55:29|25143.9
06:55:30|25143.9
06:55:31|25143.9
06:55:32|25140.
06:55:33|25123.48
06:55:34|25120.37
06:55:36|25123.39
06:55:37|25131.
06:55:38|25130.74
06:55:39|25130.75
06:55:40|25130.75
06:55:41|25130.75
06:55:42|25130.75
06:55:42|25130.75
06:55:44|25130.75
06:55:44|25130.75
06:55:46|25127.72
06:55:46|25127.72
06:55:48|25127.72
06:55:48|25127.72
06:55:50|25127.72
06:55:51|25127.72
06:55:52|25127.72
06:55:53|25127.24
06:55:54|25127.24
06:55:55|25129.99
06:55:55|25129.99
06:55:56|25130.
06:55:57|25130.
06:55:59|25130.
06:56:00|25130.
06:56:00|25130.
06:56:02|25136.68
06:56:02|25140.68
06:56:04|25140.68
06:56:05|25140.68
06:56:06|25140.68
06:56:06|25140.68
06:56:08|25140.68
06:56:08|25140.68
06:56:10|25140.68
06:56:11|25140.68
06:56:12|25135.6
06:56:12|25134.57
06:56:14|25134.57
06:56:15|25136.33
06:56:15|25139.69
06:56:17|25139.69
06:56:18|25139.8
06:56:19|25143.65
06:56:20|25141.99
06:56:21|25144.32
06:56:22|25144.32
06:56:23|25144.32
06:56:24|25144.32
06:56:25|25144.88
06:56:26|25144.88
06:56:26|25144.88
06:56:28|25144.88
06:56:30|25147.58
06:56:30|25147.58
06:56:32|25150.86
06:56:33|25152.02
06:56:33|25154.58
06:56:35|25156.55
06:56:35|25156.28
06:56:36|25158.02
06:56:38|25156.07
06:56:39|25157.54
06:56:39|25157.22
06:56:40|25157.22
06:56:42|25156.99
06:56:42|25156.99
06:56:43|25156.99
06:56:45|25156.99
06:56:46|25157.
06:56:46|25157.
06:56:47|25157.
06:56:49|25157.
06:56:49|25157.
06:56:51|25157.
06:56:51|25157.
06:56:52|25157.
06:56:54|25157.
06:56:54|25157.
06:56:55|25157.
06:56:57|25156.99
06:56:57|25156.99
06:56:59|25157.
06:56:59|25157.
06:57:01|25157.
06:57:01|25157.
06:57:03|25157.
06:57:04|25161.8
06:57:05|25162.03
06:57:06|25156.99
06:57:07|25156.2
06:57:08|25156.2
06:57:09|25156.2
06:57:10|25154.68
06:57:11|25154.67
06:57:11|25154.67
06:57:13|25155.99
06:57:14|25159.
06:57:14|25159.
06:57:16|25159.
06:57:17|25159.02
06:57:18|25159.02
06:57:18|25159.02
06:57:20|25165.16
06:57:21|25165.16
06:57:21|25165.16
06:57:23|25165.2
06:57:24|25165.2
06:57:25|25166.01
06:57:26|25166.77
06:57:27|25166.29
06:57:28|25168.
06:57:29|25171.46
06:57:31|25170.74
06:57:32|25172.85
06:57:33|25172.85
06:57:34|25173.16
06:57:34|25175.82
06:57:36|25177.22
06:57:37|25177.
06:57:38|25177.49
06:57:39|25177.63
06:57:40|25179.38
06:57:40|25180.22
06:57:42|25180.22
06:57:43|25180.93
06:57:44|25180.93
06:57:45|25183.24
06:57:46|25181.3
06:57:47|25181.3
06:57:48|25181.61
06:57:49|25178.36
06:57:50|25178.36
06:57:51|25178.36
06:57:52|25175.69
06:57:53|25176.76
06:57:53|25178.3
06:57:55|25178.3
06:57:56|25178.3
06:57:57|25178.3
06:57:57|25176.88
06:57:59|25177.06
06:57:59|25178.89
06:58:01|25178.89
06:58:01|25178.89
06:58:03|25178.89
06:58:04|25180.26
06:58:05|25180.27
06:58:06|25180.04
06:58:07|25180.49
06:58:08|25180.49
06:58:09|25176.93
06:58:10|25176.93
06:58:11|25176.93
06:58:12|25176.93
06:58:13|25176.93
06:58:14|25176.93
06:58:15|25174.14
06:58:16|25174.14
06:58:17|25174.14
06:58:18|25173.83
06:58:19|25173.83
06:58:20|25173.83
06:58:21|25173.83
06:58:22|25174.14
06:58:23|25174.14
06:58:24|25174.14
06:58:25|25174.14
06:58:26|25174.14
06:58:27|25174.14
06:58:28|25174.14
06:58:29|25178.12
06:58:30|25179.76
06:58:31|25179.54
06:58:33|25179.55
06:58:34|25179.55
06:58:35|25180.
06:58:36|25180.
06:58:37|25180.
06:58:38|25180.
06:58:39|25180.
06:58:40|25180.
06:58:41|25180.
06:58:42|25180.
06:58:43|25179.99
06:58:44|25179.99
06:58:45|25179.99
06:58:46|25179.99
06:58:47|25180.
06:58:48|25183.27
06:58:49|25183.35
06:58:50|25186.32
06:58:51|25186.32
06:58:51|25186.17
06:58:52|25188.33
06:58:54|25191.38
06:58:55|25191.38
06:58:56|25191.38
06:58:57|25191.38
06:58:58|25191.38
06:58:59|25187.48
06:59:00|25187.48
06:59:01|25187.48
06:59:02|25187.48
06:59:03|25187.48
06:59:04|25187.48
06:59:05|25184.39
06:59:06|25184.39
06:59:07|25192.23
06:59:08|25192.23
06:59:09|25194.
06:59:11|25194.
06:59:11|25195.18
06:59:12|25195.9
06:59:13|25196.66
06:59:14|25196.66
06:59:15|25196.66
06:59:17|25196.66
06:59:17|25196.66
06:59:18|25196.66
06:59:19|25196.66
06:59:20|25196.66
06:59:21|25196.66
06:59:22|25196.66
06:59:23|25196.66
06:59:24|25196.66
06:59:25|25196.66
06:59:26|25196.66
06:59:27|25196.66
06:59:28|25196.66
06:59:29|25196.66
06:59:31|25196.66
06:59:32|25196.55
06:59:33|25196.74
06:59:35|25196.74
06:59:35|25196.74
06:59:36|25196.74
06:59:38|25196.74
06:59:38|25195.49
06:59:39|25195.49
06:59:40|25200.17
06:59:41|25200.17
06:59:43|25200.17
06:59:44|25200.17
06:59:45|25193.18
06:59:46|25193.18
06:59:46|25193.18
06:59:48|25187.83
06:59:49|25187.83
06:59:50|25187.83
06:59:51|25187.83
06:59:52|25187.83
06:59:53|25187.83
06:59:54|25187.83
06:59:55|25195.36
06:59:56|25195.36
06:59:57|25195.36
06:59:58|25195.36
06:59:59|25195.36
07:00:00|25193.24
07:00:01|25193.24
07:00:02|25193.24
07:00:03|25193.24
07:00:05|25189.12
07:00:06|25188.06
07:00:07|25188.06
07:00:08|25188.06
07:00:09|25188.02
07:00:10|25188.02
07:00:11|25188.02
07:00:12|25188.02
07:00:13|25188.02
07:00:13|25185.08
07:00:15|25188.06
07:00:16|25185.96
07:00:16|25185.88
07:00:18|25185.73
07:00:19|25185.88
07:00:20|25185.88
07:00:20|25185.88
07:00:22|25185.88
07:00:23|25185.88
07:00:24|25185.88
07:00:24|25180.59
07:00:26|25179.96
07:00:27|25179.96
07:00:28|25179.96
07:00:28|25179.96
07:00:30|25179.96
07:00:30|25179.51
07:00:33|25178.07
07:00:34|25176.99
07:00:35|25176.32
07:00:36|25182.9
07:00:37|25184.57
07:00:38|25180.26
07:00:39|25176.08
07:00:40|25169.12
07:00:41|25169.12
07:00:42|25169.12
07:00:43|25169.13
07:00:44|25169.14
07:00:44|25169.14
07:00:46|25169.14
07:00:47|25169.09
07:00:48|25169.09
07:00:49|25165.82
07:00:50|25165.82
07:00:51|25165.82
07:00:51|25163.11
07:00:53|25161.35
07:00:54|25158.
07:00:55|25158.
07:00:56|25158.
07:00:57|25158.01
07:00:58|25158.01
07:00:59|25158.01
07:01:00|25158.85
07:01:01|25161.35
07:01:02|25161.27
07:01:03|25161.27
07:01:04|25160.81
07:01:05|25160.81
07:01:06|25161.
07:01:07|25161.
07:01:08|25162.95
07:01:09|25162.95
07:01:10|25162.95
07:01:11|25162.95
07:01:13|25162.95
07:01:13|25162.95
07:01:14|25162.14
07:01:16|25162.95
07:01:16|25162.95
07:01:17|25162.95
07:01:18|25162.95
07:01:19|25164.
07:01:21|25166.68
07:01:21|25166.68
07:01:22|25168.
07:01:23|25168.
07:01:24|25169.37
07:01:25|25174.
07:01:26|25175.89
07:01:27|25179.03
07:01:28|25179.03
07:01:29|25179.03
07:01:30|25178.19
07:01:31|25178.19
07:01:33|25175.
07:01:34|25178.27
07:01:35|25178.27
07:01:36|25178.27
07:01:37|25178.27
07:01:38|25181.99
07:01:39|25178.4
07:01:40|25178.4
07:01:41|25174.97
07:01:42|25177.52
07:01:44|25177.52
07:01:44|25177.74
07:01:45|25179.71
07:01:46|25179.71
07:01:47|25179.71
07:01:49|25179.71
07:01:50|25179.71
07:01:51|25179.71
07:01:52|25179.71
07:01:52|25178.19
07:01:54|25179.
07:01:55|25179.
07:01:56|25179.
07:01:57|25179.
07:01:58|25179.
07:01:59|25176.11
07:02:00|25176.11
07:02:01|25171.04
07:02:02|25170.74
07:02:03|25170.74
07:02:04|25170.74
07:02:05|25170.74
07:02:07|25170.74
07:02:07|25170.74
07:02:08|25171.31
07:02:09|25169.84
07:02:10|25169.84
07:02:11|25169.84
07:02:13|25170.9
07:02:13|25175.94
07:02:14|25174.53
07:02:15|25175.17
07:02:16|25176.
07:02:17|25176.
07:02:18|25176.
07:02:19|25175.95
07:02:20|25174.12
07:02:21|25174.12
07:02:22|25174.12
07:02:24|25169.4
07:02:24|25169.4
07:02:25|25169.34
07:02:26|25169.34
07:02:27|25170.44
07:02:28|25168.91
07:02:29|25168.91
07:02:30|25168.91
07:02:31|25168.91
07:02:32|25168.91
07:02:34|25163.76
07:02:35|25162.95
07:02:36|25162.95
07:02:38|25162.95
07:02:38|25159.01
07:02:39|25159.01
07:02:40|25163.58
07:02:41|25174.02
07:02:42|25174.02
07:02:43|25174.02
07:02:45|25170.6
07:02:46|25170.6
07:02:47|25173.17
07:02:48|25175.
07:02:49|25172.31
07:02:51|25174.33
07:02:51|25174.33
07:02:52|25174.33
07:02:53|25174.33
07:02:54|25173.86
07:02:55|25170.37
07:02:56|25170.25
07:02:57|25170.25
07:02:58|25170.25
07:02:59|25173.67
07:03:00|25174.12
07:03:01|25167.16
07:03:02|25167.16
07:03:03|25167.16
07:03:04|25167.16
07:03:05|25167.16
07:03:07|25167.16
07:03:07|25167.16
07:03:08|25167.16
07:03:09|25167.16
07:03:10|25171.29
07:03:11|25171.29
07:03:12|25174.43
07:03:13|25174.43
07:03:14|25174.43
07:03:15|25174.43
07:03:16|25173.73
07:03:18|25168.66
07:03:18|25168.66
07:03:19|25166.46
07:03:20|25166.46
07:03:21|25166.8
07:03:22|25164.36
07:03:23|25164.36
07:03:24|25165.29
07:03:25|25164.42
07:03:26|25164.42
07:03:27|25164.42
07:03:29|25164.42
07:03:29|25164.42
07:03:30|25167.13
07:03:31|25167.13
07:03:32|25167.13
07:03:33|25167.13
07:03:35|25168.07
07:03:36|25168.07
07:03:37|25168.07
07:03:38|25168.07
07:03:39|25161.64
07:03:40|25161.69
07:03:41|25161.69
07:03:42|25161.69
07:03:44|25161.69
07:03:44|25161.69
07:03:45|25161.69
07:03:46|25161.69
07:03:47|25161.69
07:03:48|25161.69
07:03:49|25162.68
07:03:50|25162.6
07:03:51|25162.6
07:03:52|25162.6
07:03:53|25162.6
07:03:54|25162.6
07:03:55|25162.6
07:03:56|25162.6
07:03:57|25162.6
07:03:58|25162.6
07:03:59|25162.6
07:04:00|25162.6
07:04:01|25162.6
07:04:02|25154.25
07:04:03|25155.33
07:04:04|25155.33
07:04:05|25152.04
07:04:06|25152.04
07:04:08|25152.04
07:04:08|25153.55
07:04:09|25153.54
07:04:10|25153.54
07:04:11|25153.54
07:04:12|25151.45
07:04:13|25151.45
07:04:14|25151.45
07:04:15|25150.42
07:04:16|25150.42
07:04:17|25150.42
07:04:19|25150.42
07:04:19|25150.42
07:04:20|25150.42
07:04:22|25150.42
07:04:23|25150.42
07:04:23|25148.69
07:04:24|25148.69
07:04:26|25148.69
07:04:27|25148.93
07:04:27|25148.93
07:04:28|25149.2
07:04:30|25149.2
07:04:30|25149.2
07:04:32|25144.96
07:04:32|25144.96
07:04:33|25144.96
07:04:34|25144.96
07:04:36|25144.96
07:04:36|25144.96
07:04:38|25144.96
07:04:39|25144.96
07:04:40|25142.93
07:04:41|25142.93
07:04:42|25142.93
07:04:43|25143.
07:04:44|25143.36
07:04:45|25143.36
07:04:46|25143.36
07:04:47|25143.36
07:04:48|25143.36
07:04:49|25140.89
07:04:50|25140.64
07:04:51|25135.32
07:04:52|25135.61
07:04:53|25135.67
07:04:54|25135.67
07:04:55|25135.69
07:04:56|25135.29
07:04:57|25134.18
07:04:59|25132.24
07:04:59|25130.22
07:05:00|25130.22
07:05:02|25130.22
07:05:02|25130.22
07:05:03|25130.22
07:05:05|25130.
07:05:06|25130.
07:05:06|25123.36
07:05:08|25123.94
07:05:09|25124.12
07:05:11|25124.12
07:05:11|25124.12
07:05:13|25124.12
07:05:13|25124.64
07:05:14|25124.64
07:05:15|25124.64
07:05:16|25124.64
07:05:17|25124.82
07:05:19|25124.82
07:05:20|25124.82
07:05:21|25124.82
07:05:22|25124.82
07:05:22|25124.82
07:05:23|25128.
07:05:24|25131.07
07:05:26|25133.94
07:05:26|25133.94
07:05:28|25136.21
07:05:28|25136.21
07:05:29|25138.69
07:05:31|25138.69
07:05:31|25138.69
07:05:32|25138.69
07:05:33|25138.69
07:05:34|25141.12
07:05:36|25141.12
07:05:37|25135.62
07:05:38|25135.62
07:05:39|25130.76
07:05:41|25130.76
07:05:42|25126.
07:05:43|25126.
07:05:44|25126.
07:05:45|25126.
07:05:46|25126.
07:05:47|25128.
07:05:48|25126.19
07:05:49|25124.89
07:05:50|25124.96
07:05:51|25124.96
07:05:52|25124.96
07:05:53|25124.96
07:05:53|25124.96
07:05:54|25124.96
07:05:56|25124.96
07:05:56|25124.96
07:05:58|25129.8
07:05:59|25129.8
07:05:59|25135.37
07:06:01|25135.37
07:06:02|25135.37
07:06:03|25135.37
07:06:04|25140.93
07:06:05|25138.71
07:06:06|25136.43
07:06:07|25136.43
07:06:08|25136.43
07:06:09|25134.
07:06:10|25139.83
07:06:11|25139.
07:06:12|25140.72
07:06:13|25140.72
07:06:14|25140.72
07:06:15|25140.72
07:06:16|25135.
07:06:18|25140.
07:06:18|25140.
07:06:19|25140.
07:06:20|25140.31
07:06:21|25140.31
07:06:23|25143.
07:06:24|25143.
07:06:25|25143.
07:06:25|25144.2
07:06:26|25144.2
07:06:28|25143.43
07:06:28|25143.43
07:06:30|25143.43
07:06:30|25143.43
07:06:31|25143.43
07:06:32|25140.31
07:06:33|25140.31
07:06:34|25140.31
07:06:35|25140.31
07:06:36|25140.31
07:06:38|25140.31
07:06:39|25140.31
07:06:41|25140.31
07:06:42|25140.31
07:06:43|25140.31
07:06:44|25140.31
07:06:45|25140.35
07:06:46|25142.34
07:06:47|25142.34
07:06:48|25142.34
07:06:49|25144.43
07:06:50|25146.64
07:06:51|25147.43
07:06:52|25147.43
07:06:53|25147.43
07:06:54|25147.43
07:06:55|25147.43
07:06:56|25147.43
07:06:58|25147.43
07:06:58|25141.01
07:06:59|25141.01
07:07:00|25141.01
07:07:01|25141.01
07:07:03|25141.01
07:07:03|25141.01
07:07:04|25141.01
07:07:05|25141.01
07:07:06|25141.01
07:07:07|25141.01
07:07:09|25138.2
07:07:09|25139.99
07:07:10|25140.22
07:07:11|25140.26
07:07:12|25140.26
07:07:13|25140.26
07:07:14|25140.26
07:07:15|25140.26
07:07:16|25140.26
07:07:17|25140.26
07:07:19|25140.26
07:07:19|25140.26
07:07:20|25140.26
07:07:21|25141.96
07:07:22|25141.96
07:07:23|25141.96
07:07:25|25141.96
07:07:25|25142.
07:07:26|25142.
07:07:27|25142.
07:07:28|25142.16
07:07:29|25142.16
07:07:30|25142.16
07:07:31|25142.16
07:07:32|25141.81
07:07:33|25141.81
07:07:34|25139.94
07:07:36|25139.94
07:07:36|25140.02
07:07:38|25140.02
07:07:39|25140.02
07:07:40|25140.02
07:07:41|25140.02
07:07:42|25140.02
07:07:43|25140.02
07:07:44|25140.02
07:07:46|25136.16
07:07:47|25136.16
07:07:47|25136.16
07:07:49|25136.16
07:07:50|25136.16
07:07:51|25136.16
07:07:52|25136.16
07:07:53|25136.16
07:07:54|25136.16
07:07:55|25136.16
07:07:56|25136.16
07:07:57|25136.16
07:07:58|25136.16
07:07:59|25136.16
07:08:00|25136.16
07:08:01|25136.16
07:08:02|25136.16
07:08:03|25136.16
07:08:04|25145.45
07:08:05|25146.59
07:08:06|25146.59
07:08:07|25146.59
07:08:08|25147.62
07:08:09|25147.62
07:08:10|25147.62
07:08:11|25147.62
07:08:12|25147.62
07:08:13|25151.82
07:08:15|25152.
07:08:15|25152.69
07:08:16|25152.69
07:08:17|25152.69
07:08:18|25152.69
07:08:19|25152.69
07:08:20|25152.69
07:08:21|25152.69
07:08:22|25152.69
07:08:23|25155.51
07:08:24|25155.51
07:08:25|25155.51
07:08:26|25155.51
07:08:28|25155.51
07:08:28|25155.51
07:08:29|25150.47
07:08:30|25150.47
07:08:31|25150.47
07:08:32|25151.76
07:08:34|25151.76
07:08:35|25151.01
07:08:36|25151.01
07:08:37|25151.01
07:08:37|25151.01
07:08:39|25149.76
07:08:40|25149.76
07:08:41|25149.76
07:08:43|25149.76
07:08:43|25149.76
07:08:45|25149.76
07:08:46|25149.76
07:08:47|25149.76
07:08:48|25150.
07:08:49|25150.
07:08:50|25149.04
07:08:51|25146.61
07:08:52|25144.16
07:08:53|25141.7
07:08:54|25141.93
07:08:55|25141.93
07:08:56|25141.93
07:08:57|25141.5
07:08:58|25141.22
07:08:59|25146.64
07:09:00|25147.16
07:09:01|25151.59
07:09:02|25152.41
07:09:03|25153.53
07:09:04|25152.11
07:09:05|25149.83
07:09:06|25148.74
07:09:07|25147.24
07:09:08|25143.25
07:09:09|25143.64
07:09:10|25143.66
07:09:11|25143.56
07:09:12|25144.81
07:09:13|25143.25
07:09:14|25141.7
07:09:15|25142.18
07:09:16|25142.38
07:09:17|25143.43
07:09:18|25144.02
07:09:19|25144.02
07:09:20|25145.08
07:09:21|25144.42
07:09:22|25144.42
07:09:23|25144.42
07:09:24|25142.69
07:09:25|25142.81
07:09:26|25143.13
07:09:27|25143.41
07:09:28|25143.41
07:09:29|25132.
07:09:30|25128.18
07:09:31|25127.03
07:09:32|25120.36
07:09:33|25121.
07:09:34|25128.72
07:09:35|25127.94
07:09:36|25128.29
07:09:37|25132.93
07:09:38|25132.93
07:09:39|25132.02
07:09:40|25130.8
07:09:42|25130.8
07:09:42|25130.8
07:09:44|25130.8
07:09:45|25130.8
07:09:46|25125.
07:09:47|25128.97
07:09:48|25125.19
07:09:49|25119.89
07:09:50|25119.89
07:09:51|25122.
07:09:52|25121.39
07:09:52|25128.27
07:09:54|25128.74
07:09:55|25135.09
07:09:56|25135.09
07:09:57|25129.07
07:09:58|25129.01
07:09:59|25129.01
07:10:00|25132.8
07:10:01|25134.54
07:10:03|25133.99
07:10:03|25134.02
07:10:04|25134.13
07:10:05|25134.13
07:10:06|25134.13
07:10:07|25134.06
07:10:08|25131.02
07:10:09|25131.01
07:10:10|25128.26
07:10:11|25127.
07:10:12|25127.
07:10:14|25127.15
07:10:15|25127.15
07:10:16|25128.27
07:10:16|25130.96
07:10:17|25135.
07:10:18|25133.42
07:10:20|25133.59
07:10:20|25133.59
07:10:21|25133.59
07:10:22|25133.59
07:10:24|25133.59
07:10:24|25133.59
07:10:25|25133.59
07:10:27|25133.59
07:10:27|25137.75
07:10:28|25137.75
07:10:30|25135.48
07:10:31|25134.21
07:10:31|25129.36
07:10:33|25129.36
07:10:33|25129.08
07:10:35|25129.08
07:10:35|25129.08
07:10:36|25121.91
07:10:37|25122.87
07:10:39|25122.99
07:10:39|25123.
07:10:40|25123.
07:10:42|25121.53
07:10:44|25122.
07:10:44|25122.14
07:10:45|25122.15
07:10:46|25122.15
07:10:48|25122.15
07:10:48|25121.52
07:10:49|25129.23
07:10:50|25129.23
07:10:51|25129.23
07:10:53|25128.68
07:10:53|25128.44
07:10:55|25128.44
07:10:55|25125.24
07:10:57|25125.24
07:10:58|25125.24
07:10:58|25121.1
07:10:59|25121.1
07:11:01|25121.1
07:11:01|25121.1
07:11:02|25121.1
07:11:04|25121.1
07:11:04|25121.1
07:11:06|25121.1
07:11:06|25122.
07:11:08|25126.
07:11:08|25126.
07:11:10|25123.12
07:11:11|25123.12
07:11:12|25123.12
07:11:13|25115.95
07:11:14|25115.2
07:11:15|25115.01
07:11:16|25115.
07:11:17|25115.
07:11:18|25115.
07:11:19|25115.
07:11:20|25112.22
07:11:21|25112.22
07:11:21|25112.22
07:11:23|25108.
07:11:23|25108.
07:11:25|25108.
07:11:26|25108.
07:11:27|25103.85
07:11:28|25091.98
07:11:29|25083.43
07:11:29|25088.55
07:11:31|25089.8
07:11:32|25089.8
07:11:33|25089.8
07:11:34|25077.8
07:11:35|25077.42
07:11:36|25077.42
07:11:37|25079.52
07:11:38|25085.82
07:11:39|25087.8
07:11:40|25087.8
07:11:41|25085.48
07:11:42|25085.48
07:11:44|25090.03
07:11:44|25090.03
07:11:45|25091.22
07:11:46|25091.22
07:11:47|25091.22
07:11:49|25095.52
07:11:50|25098.65
07:11:51|25098.88
07:11:52|25100.27
07:11:53|25107.31
07:11:53|25113.
07:11:55|25108.77
07:11:55|25108.77
07:11:57|25108.77
07:11:58|25112.44
07:11:59|25111.2
07:11:59|25115.79
07:12:00|25115.79
07:12:01|25115.79
07:12:02|25116.05
07:12:03|25121.11
07:12:04|25121.11
07:12:06|25124.26
07:12:07|25124.26
07:12:08|25129.
07:12:09|25130.41
07:12:10|25131.27
07:12:11|25133.09
07:12:12|25133.27
07:12:13|25135.23
07:12:14|25129.19
07:12:15|25129.19
07:12:16|25129.19
07:12:17|25129.19
07:12:18|25129.19
07:12:19|25129.19
07:12:20|25127.23
07:12:21|25125.98
07:12:22|25129.76
07:12:23|25131.07
07:12:24|25138.04
07:12:25|25138.04
07:12:26|25128.82
07:12:27|25128.82
07:12:28|25127.2
07:12:29|25127.35
07:12:30|25133.
07:12:31|25133.
07:12:32|25133.
07:12:33|25133.
07:12:34|25133.
07:12:35|25133.
07:12:36|25133.
07:12:37|25133.
07:12:38|25133.
07:12:39|25131.29
07:12:40|25134.57
07:12:41|25134.57
07:12:42|25137.42
07:12:43|25137.42
07:12:44|25138.55
07:12:46|25138.55
07:12:47|25131.71
07:12:48|25126.6
07:12:49|25126.6
07:12:50|25130.17
07:12:51|25133.65
07:12:52|25133.65
07:12:52|25126.36
07:12:54|25126.37
07:12:55|25126.96
07:12:56|25126.96
07:12:57|25126.96
07:12:58|25126.96
07:12:59|25126.96
07:13:00|25126.96
07:13:02|25128.67
07:13:03|25127.32
07:13:04|25127.32
07:13:04|25127.32
07:13:05|25127.32
07:13:06|25127.32
07:13:08|25127.32
07:13:08|25127.32
07:13:09|25127.32
07:13:10|25127.33
07:13:11|25127.33
07:13:13|25127.33
07:13:14|25127.32
07:13:14|25123.99
07:13:15|25123.99
07:13:16|25123.99
07:13:18|25113.3
07:13:19|25111.
07:13:19|25106.74
07:13:21|25108.45
07:13:21|25108.45
07:13:22|25106.74
07:13:23|25106.73
07:13:24|25101.16
07:13:25|25101.16
07:13:26|25101.16
07:13:27|25101.16
07:13:29|25101.16
07:13:29|25101.16
07:13:30|25101.16
07:13:32|25101.16
07:13:32|25101.16
07:13:34|25101.16
07:13:34|25107.69
07:13:35|25108.51
07:13:36|25108.49
07:13:38|25108.5
07:13:38|25108.5
07:13:39|25108.48
07:13:41|25108.48
07:13:42|25101.25
07:13:42|25101.25
07:13:43|25102.01
07:13:45|25102.01
07:13:46|25102.01
07:13:48|25102.01
07:13:48|25102.01
07:13:50|25106.13
07:13:51|25107.28
07:13:52|25107.28
07:13:53|25107.26
07:13:54|25108.14
07:13:55|25108.29
07:13:57|25110.34
07:13:57|25110.34
07:13:58|25110.34
07:13:59|25110.34
07:14:00|25110.34
07:14:01|25110.34
07:14:02|25109.45
07:14:03|25109.02
07:14:04|25107.01
07:14:05|25107.7
07:14:06|25106.1
07:14:07|25106.1
07:14:08|25106.1
07:14:09|25106.1
07:14:10|25100.01
07:14:11|25105.04
07:14:12|25106.67
07:14:13|25106.67
07:14:14|25107.08
07:14:15|25107.08
07:14:16|25107.08
07:14:17|25107.08
07:14:18|25100.46
07:14:19|25100.46
07:14:20|25100.
07:14:21|25100.
07:14:22|25100.
07:14:23|25100.
07:14:24|25100.
07:14:25|25100.
07:14:26|25100.
07:14:27|25100.
07:14:28|25100.
07:14:30|25100.01
07:14:30|25100.01
07:14:31|25100.01
07:14:32|25100.01
07:14:33|25100.01
07:14:34|25102.16
07:14:35|25102.16
07:14:36|25102.16
07:14:37|25102.16
07:14:38|25102.16
07:14:39|25102.16
07:14:40|25102.16
07:14:41|25102.16
07:14:42|25102.16
07:14:43|25102.16
07:14:44|25102.16
07:14:45|25102.16
07:14:46|25102.16
07:14:48|25102.16
07:14:49|25102.16
07:14:50|25102.16
07:14:51|25102.16
07:14:52|25102.16
07:14:53|25102.16
07:14:54|25102.16
07:14:55|25102.16
07:14:56|25102.15
07:14:57|25102.15
07:14:58|25100.01
07:14:59|25100.16
07:15:00|25100.16
07:15:01|25100.
07:15:02|25100.
07:15:03|25092.67
07:15:04|25092.31
07:15:05|25092.31
07:15:07|25092.31
07:15:07|25091.16
07:15:08|25091.16
07:15:09|25091.12
07:15:10|25091.12
07:15:12|25091.12
07:15:12|25091.12
07:15:13|25091.12
07:15:14|25091.12
07:15:15|25091.12
07:15:17|25091.12
07:15:17|25091.11
07:15:18|25091.11
07:15:19|25091.11
07:15:20|25091.12
07:15:21|25091.12
07:15:22|25097.38
07:15:23|25097.51
07:15:24|25097.51
07:15:25|25098.99
07:15:26|25098.99
07:15:27|25098.99
07:15:28|25098.99
07:15:29|25098.99
07:15:30|25098.99
07:15:31|25098.99
07:15:32|25098.99
07:15:34|25098.99
07:15:34|25098.98
07:15:35|25098.98
07:15:36|25103.27
07:15:37|25103.28
07:15:38|25103.28
07:15:39|25104.28
07:15:40|25104.28
07:15:41|25104.28
07:15:42|25104.28
07:15:43|25104.28
07:15:44|25104.27
07:15:45|25104.28
07:15:47|25104.28
07:15:48|25104.28
07:15:49|25107.19
07:15:50|25108.17
07:15:51|25108.17
07:15:52|25110.71
07:15:53|25112.41
07:15:55|25113.43
07:15:55|25117.28
07:15:57|25116.
07:15:58|25116.
07:15:59|25116.
07:15:59|25113.31
07:16:01|25113.31
07:16:02|25113.31
07:16:03|25114.97
07:16:04|25114.97
07:16:05|25114.97
07:16:06|25114.98
07:16:07|25114.98
07:16:07|25118.51
07:16:09|25118.51
07:16:09|25118.51
07:16:10|25118.51
07:16:11|25118.29
07:16:12|25118.29
07:16:13|25118.29
07:16:14|25118.29
07:16:15|25118.29
07:16:17|25118.29
07:16:17|25118.29
07:16:19|25121.
07:16:19|25121.
07:16:20|25121.
07:16:21|25123.9
07:16:22|25123.9
07:16:23|25127.
07:16:24|25129.02
07:16:26|25129.02
07:16:26|25129.02
07:16:28|25124.61
07:16:28|25118.03
07:16:30|25117.21
07:16:31|25118.
07:16:31|25118.
07:16:32|25118.
07:16:34|25118.
07:16:34|25118.
07:16:35|25118.
07:16:37|25118.
07:16:38|25118.
07:16:38|25118.
07:16:39|25118.
07:16:40|25129.19
07:16:41|25129.19
07:16:42|25129.19
07:16:43|25129.19
07:16:45|25129.19
07:16:45|25129.
07:16:46|25129.
07:16:48|25129.
07:16:49|25129.
07:16:50|25127.02
07:16:51|25127.02
07:16:52|25127.02
07:16:53|25127.02
07:16:55|25127.02
07:16:55|25127.02
07:16:56|25128.48
07:16:58|25128.48
07:16:58|25128.48
07:16:59|25128.48
07:17:00|25128.48
07:17:02|25128.47
07:17:02|25128.47
07:17:04|25125.28
07:17:04|25125.28
07:17:06|25125.14
07:17:07|25122.63
07:17:08|25122.63
07:17:09|25122.63
07:17:10|25122.63
07:17:11|25120.44
07:17:12|25120.44
07:17:13|25117.6
07:17:14|25117.6
07:17:14|25117.6
07:17:16|25117.61
07:17:16|25117.61
07:17:18|25117.61
07:17:18|25117.61
07:17:20|25117.61
07:17:21|25117.61
07:17:21|25117.61
07:17:23|25120.
07:17:24|25120.
07:17:24|25120.
07:17:26|25124.77
07:17:27|25124.77
07:17:28|25124.77
07:17:29|25124.77
07:17:30|25124.77
07:17:31|25123.01
07:17:32|25123.
07:17:33|25123.
07:17:34|25123.
07:17:35|25123.
07:17:36|25123.
07:17:37|25123.
07:17:38|25123.
07:17:39|25121.99
07:17:40|25121.99
07:17:41|25121.99
07:17:42|25121.99
07:17:43|25121.99
07:17:44|25121.99
07:17:45|25121.99
07:17:47|25122.38
07:17:47|25118.45
07:17:49|25118.45
07:17:50|25118.45
07:17:51|25118.45
07:17:52|25115.
07:17:52|25117.54
07:17:54|25117.54
07:17:55|25117.54
07:17:55|25117.54
07:17:57|25117.54
07:17:57|25117.54
07:17:59|25117.54
07:18:00|25120.94
07:18:01|25120.94
07:18:02|25120.94
07:18:03|25117.16
07:18:03|25117.16
07:18:04|25117.16
07:18:06|25117.16
07:18:07|25117.16
07:18:08|25117.16
07:18:09|25117.16
07:18:10|25116.97
07:18:11|25116.97
07:18:12|25116.97
07:18:13|25116.97
07:18:14|25116.97
07:18:15|25116.97
07:18:16|25116.97
07:18:18|25116.97
07:18:18|25116.97
07:18:20|25116.97
07:18:20|25116.97
07:18:21|25116.97
07:18:23|25116.97
07:18:23|25116.97
07:18:24|25116.97
07:18:26|25112.57
07:18:27|25112.72
07:18:28|25112.72
07:18:29|25111.83
07:18:29|25111.
07:18:31|25108.53
07:18:32|25108.53
07:18:33|25108.53
07:18:34|25106.45
07:18:35|25106.45
07:18:36|25107.17
07:18:37|25107.17
07:18:38|25107.17
07:18:38|25107.17
07:18:40|25112.53
07:18:41|25112.53
07:18:42|25112.53
07:18:43|25112.53
07:18:44|25112.53
07:18:45|25112.53
07:18:46|25120.
07:18:46|25120.
07:18:48|25116.14
07:18:49|25116.14
07:18:50|25116.14
07:18:52|25116.14
07:18:53|25116.14
07:18:54|25116.14
07:18:55|25110.02
07:18:56|25110.03
07:18:57|25110.03
07:18:58|25110.03
07:18:59|25115.01
07:19:00|25115.01
07:19:01|25114.34
07:19:03|25114.34
07:19:04|25114.34
07:19:05|25114.34
07:19:06|25114.34
07:19:06|25114.34
07:19:07|25114.34
07:19:08|25114.34
07:19:10|25112.14
07:19:11|25112.14
07:19:12|25112.14
07:19:13|25112.14
07:19:14|25112.14
07:19:15|25112.14
07:19:15|25112.14
07:19:17|25112.14
07:19:18|25111.19
07:19:19|25111.19
07:19:20|25111.19
07:19:20|25113.32
07:19:22|25113.32
07:19:23|25113.32
07:19:24|25113.52
07:19:25|25113.52
07:19:25|25113.52
07:19:27|25113.52
07:19:27|25113.52
07:19:29|25113.52
07:19:30|25113.52
07:19:31|25113.52
07:19:32|25113.52
07:19:33|25117.
07:19:34|25117.
07:19:35|25118.38
07:19:36|25118.38
07:19:37|25118.61
07:19:38|25116.79
07:19:39|25116.79
07:19:40|25116.79
07:19:41|25108.09
07:19:42|25108.09
07:19:43|25108.09
07:19:44|25108.09
07:19:45|25108.09
07:19:46|25109.
07:19:47|25109.
07:19:48|25113.75
07:19:49|25111.05
07:19:50|25111.05
07:19:51|25111.05
07:19:53|25111.05
07:19:53|25111.05
07:19:55|25111.05
07:19:55|25111.05
07:19:57|25111.05
07:19:58|25111.05
07:19:59|25111.05
07:20:00|25111.05
07:20:01|25111.05
07:20:02|25111.05
07:20:02|25111.05
07:20:04|25111.05
07:20:05|25109.01
07:20:06|25109.01
07:20:07|25111.31
07:20:08|25108.48
07:20:09|25108.48
07:20:11|25105.93
07:20:11|25105.93
07:20:12|25105.
07:20:13|25106.
07:20:14|25106.
07:20:15|25106.
07:20:16|25106.
07:20:17|25106.
07:20:18|25106.
07:20:20|25110.77
07:20:20|25110.77
07:20:21|25106.04
07:20:22|25106.04
07:20:23|25106.04
07:20:25|25106.04
07:20:25|25107.
07:20:27|25108.83
07:20:27|25108.83
07:20:29|25108.83
07:20:30|25107.14
07:20:30|25107.
07:20:31|25107.
07:20:32|25104.97
07:20:33|25101.
07:20:34|25101.
07:20:36|25101.
07:20:37|25099.46
07:20:37|25099.46
07:20:39|25099.
07:20:39|25099.
07:20:40|25099.
07:20:41|25099.
07:20:42|25091.88
07:20:43|25091.88
07:20:44|25091.88
07:20:46|25095.92
07:20:46|25095.92
07:20:47|25095.92
07:20:48|25095.92
07:20:49|25095.92
07:20:50|25095.92
07:20:52|25095.92
07:20:53|25095.92
07:20:54|25100.13
07:20:56|25100.13
07:20:57|25100.13
07:20:58|25100.13
07:20:59|25100.13
07:21:00|25100.13
07:21:01|25095.22
07:21:02|25095.22
07:21:03|25095.22
07:21:04|25089.03
07:21:05|25089.03
07:21:06|25088.
07:21:07|25085.06
07:21:08|25085.06
07:21:09|25085.06
07:21:10|25085.06
07:21:11|25085.06
07:21:12|25085.06
07:21:13|25082.86
07:21:14|25086.26
07:21:15|25086.26
07:21:16|25085.2
07:21:17|25085.2
07:21:18|25083.64
07:21:20|25083.63
07:21:20|25083.63
07:21:21|25083.63
07:21:22|25083.
07:21:23|25083.
07:21:24|25083.29
07:21:25|25083.29
07:21:26|25083.01
07:21:27|25083.29
07:21:28|25082.03
07:21:29|25080.67
07:21:30|25080.67
07:21:31|25080.67
07:21:32|25080.67
07:21:33|25073.78
07:21:34|25081.4
07:21:35|25080.9
07:21:36|25075.56
07:21:37|25075.56
07:21:38|25075.56
07:21:39|25075.56
07:21:41|25076.
07:21:41|25076.
07:21:43|25078.
07:21:44|25078.
07:21:44|25083.4
07:21:46|25083.4
07:21:46|25083.4
07:21:48|25083.56
07:21:49|25083.56
07:21:50|25083.56
07:21:51|25083.56
07:21:52|25083.56
07:21:54|25083.56
07:21:55|25083.56
07:21:56|25088.
07:21:57|25088.
07:21:58|25088.
07:21:58|25088.
07:22:00|25088.
07:22:01|25088.
07:22:01|25088.
07:22:03|25088.
07:22:04|25088.
07:22:04|25086.96
07:22:06|25079.5
07:22:06|25075.27
07:22:08|25075.27
07:22:09|25075.27
07:22:10|25075.27
07:22:11|25075.27
07:22:12|25079.
07:22:14|25081.27
07:22:14|25081.27
07:22:15|25081.27
07:22:16|25081.27
07:22:17|25084.
07:22:18|25084.
07:22:20|25084.
07:22:20|25084.
07:22:21|25084.
07:22:22|25084.
07:22:23|25084.
07:22:24|25084.
07:22:25|25083.34
07:22:26|25083.34
07:22:27|25083.34
07:22:28|25083.34
07:22:29|25083.34
07:22:31|25083.4
07:22:31|25083.4
07:22:32|25083.41
07:22:33|25088.12
07:22:34|25088.12
07:22:36|25090.11
07:22:36|25090.11
07:22:37|25090.11
07:22:38|25086.01
07:22:39|25086.01
07:22:40|25086.01
07:22:41|25087.54
07:22:42|25087.54
07:22:43|25087.54
07:22:44|25085.05
07:22:45|25085.05
07:22:46|25085.05
07:22:47|25085.05
07:22:48|25085.05
07:22:49|25085.05
07:22:50|25085.05
07:22:51|25084.4
07:22:53|25084.4
07:22:53|25084.4
07:22:55|25084.4
07:22:55|25084.4
07:22:57|25084.4
07:22:59|25077.56
07:23:00|25077.56
07:23:00|25079.67
07:23:02|25079.
07:23:03|25079.
07:23:03|25079.
07:23:05|25079.
07:23:06|25079.
07:23:07|25076.15
07:23:08|25076.15
07:23:09|25076.15
07:23:10|25076.15
07:23:11|25076.15
07:23:12|25076.15
07:23:13|25076.15
07:23:14|25075.47
07:23:15|25073.78
07:23:16|25073.78
07:23:16|25069.87
07:23:18|25069.89
07:23:19|25069.89
07:23:19|25071.82
07:23:21|25071.82
07:23:22|25071.82
07:23:23|25071.82
07:23:24|25071.81
07:23:25|25069.87
07:23:26|25069.87
07:23:27|25069.87
07:23:27|25069.87
07:23:29|25069.87
07:23:29|25069.87
07:23:30|25069.87
07:23:32|25069.87
07:23:33|25069.87
07:23:34|25065.12
07:23:35|25065.
07:23:35|25054.91
07:23:37|25054.91
07:23:37|25045.91
07:23:39|25044.87
07:23:40|25044.87
07:23:41|25044.87
07:23:42|25049.91
07:23:43|25054.62
07:23:44|25055.79
07:23:45|25055.79
07:23:46|25055.
07:23:47|25051.2
07:23:48|25051.2
07:23:49|25051.2
07:23:50|25051.2
07:23:51|25051.2
07:23:52|25062.72
07:23:53|25059.04
07:23:54|25059.04
07:23:55|25059.04
07:23:56|25060.89
07:23:58|25060.89
07:23:59|25060.89
07:23:59|25060.89
07:24:01|25060.89
07:24:01|25058.
07:24:03|25055.59
07:24:03|25056.
07:24:05|25056.
07:24:06|25057.51
07:24:07|25055.97
07:24:08|25053.
07:24:09|25050.77
07:24:10|25053.11
07:24:11|25053.11
07:24:12|25053.11
07:24:13|25054.6
07:24:14|25047.
07:24:15|25039.02
07:24:16|25039.17
07:24:17|25034.2
07:24:18|25034.98
07:24:19|25032.48
07:24:20|25031.
07:24:21|25030.
07:24:22|25030.29
07:24:23|25030.
07:24:24|25030.
07:24:25|25030.97
07:24:26|25028.8
07:24:27|25033.48
07:24:28|25033.48
07:24:29|25033.48
07:24:29|25033.48
07:24:31|25033.48
07:24:31|25033.48
07:24:32|25032.31
07:24:34|25032.31
07:24:35|25024.58
07:24:36|25026.56
07:24:37|25026.56
07:24:38|25022.76
07:24:39|25022.76
07:24:40|25014.2
07:24:41|25015.98
07:24:42|25013.09
07:24:43|25016.02
07:24:44|25013.46
07:24:45|25021.2
07:24:46|25024.85
07:24:47|25024.85
07:24:48|25030.67
07:24:49|25030.67
07:24:50|25036.
07:24:51|25041.99
07:24:52|25037.59
07:24:53|25037.59
07:24:54|25044.49
07:24:55|25048.37
07:24:57|25054.
07:24:58|25054.
07:24:58|25061.19
07:25:00|25062.
07:25:01|25062.
07:25:02|25061.81
07:25:03|25070.
07:25:03|25070.
07:25:05|25070.
07:25:06|25076.04
07:25:07|25076.04
07:25:08|25076.04
07:25:09|25076.04
07:25:10|25076.04
07:25:11|25070.58
07:25:12|25070.58
07:25:13|25070.58
07:25:14|25062.05
07:25:15|25062.05
07:25:16|25062.05
07:25:17|25062.05
07:25:18|25062.05
07:25:18|25062.05
07:25:19|25062.71
07:25:21|25063.29
07:25:22|25063.29
07:25:23|25063.29
07:25:24|25054.99
07:25:25|25054.99
07:25:26|25054.99
07:25:26|25054.99
07:25:28|25054.99
07:25:29|25054.99
07:25:30|25050.28
07:25:31|25050.28
07:25:32|25042.08
07:25:33|25040.54
07:25:34|25035.07
07:25:35|25034.3
07:25:35|25034.36
07:25:36|25034.36
07:25:38|25034.36
07:25:39|25034.3
07:25:40|25024.42
07:25:41|25024.42
07:25:42|25024.42
07:25:43|25024.42
07:25:44|25024.42
07:25:45|25024.42
07:25:46|25024.42
07:25:47|25024.42
07:25:48|25038.63
07:25:49|25038.52
07:25:50|25038.52
07:25:51|25032.19
07:25:52|25032.19
07:25:53|25030.86
07:25:54|25027.55
07:25:55|25027.55
07:25:57|25027.55
07:25:58|25031.
07:25:59|25027.03
07:26:00|25024.42
07:26:02|25019.95
07:26:02|25021.44
07:26:03|25019.42
07:26:04|25021.
07:26:05|25021.
07:26:06|25021.
07:26:07|25015.
07:26:08|25011.96
07:26:09|25014.
07:26:10|25014.
07:26:11|25022.42
07:26:12|25022.42
07:26:14|25022.42
07:26:14|25023.07
07:26:15|25029.85
07:26:16|25032.45
07:26:17|25033.85
07:26:18|25036.19
07:26:19|25036.17
07:26:20|25036.19
07:26:21|25036.19
07:26:22|25038.87
07:26:23|25038.87
07:26:24|25038.87
07:26:25|25041.46
07:26:26|25041.46
07:26:27|25043.37
07:26:28|25043.37
07:26:29|25040.9
07:26:30|25040.99
07:26:31|25039.69
07:26:32|25044.02
07:26:33|25045.
07:26:34|25045.
07:26:35|25047.
07:26:36|25047.75
07:26:37|25047.75
07:26:38|25052.
07:26:39|25053.75
07:26:40|25053.75
07:26:41|25053.95
07:26:42|25053.95
07:26:43|25053.95
07:26:44|25053.95
07:26:45|25053.95
07:26:46|25053.95
07:26:47|25061.08
07:26:48|25061.08
07:26:49|25066.77
07:26:50|25066.82
07:26:51|25069.6
07:26:52|25072.38
07:26:53|25068.69
07:26:54|25068.69
07:26:56|25068.69
07:26:56|25064.34
07:26:58|25068.4
07:26:59|25068.4
07:27:00|25068.4
07:27:01|25075.11
07:27:01|25075.11
07:27:03|25075.11
07:27:04|25079.09
07:27:05|25079.77
07:27:06|25079.77
07:27:07|25079.77
07:27:08|25079.77
07:27:09|25088.89
07:27:10|25090.45
07:27:11|25093.53
07:27:12|25094.99
07:27:12|25086.59
07:27:14|25086.59
07:27:15|25086.59
07:27:16|25086.59
07:27:17|25086.59
07:27:18|25079.96
07:27:19|25079.96
07:27:20|25079.96
07:27:21|25079.96
07:27:22|25083.
07:27:23|25083.
07:27:24|25083.
07:27:25|25083.44
07:27:25|25083.44
07:27:27|25080.81
07:27:27|25080.84
07:27:29|25080.84
07:27:29|25080.84
07:27:30|25083.
07:27:31|25083.
07:27:33|25083.
07:27:34|25083.
07:27:34|25075.15
07:27:36|25075.15
07:27:36|25076.07
07:27:38|25071.03
07:27:39|25071.03
07:27:40|25071.03
07:27:41|25071.03
07:27:42|25071.03
07:27:43|25071.03
07:27:44|25071.03
07:27:45|25071.03
07:27:46|25071.03
07:27:47|25071.02
07:27:48|25071.02
07:27:49|25071.02
07:27:50|25071.03
07:27:50|25071.03
07:27:51|25071.02
07:27:53|25071.02
07:27:54|25071.02
07:27:55|25071.02
07:27:55|25066.94
07:27:57|25066.94
07:27:58|25066.94
07:27:59|25066.94
07:28:01|25066.94
07:28:02|25074.99
07:28:03|25080.
07:28:03|25081.16
07:28:05|25081.16
07:28:05|25081.04
07:28:07|25081.04
07:28:08|25083.
07:28:08|25083.
07:28:09|25083.
07:28:10|25083.
07:28:11|25083.
07:28:12|25095.72
07:28:14|25095.72
07:28:15|25095.72
07:28:16|25095.72
07:28:17|25095.72
07:28:18|25095.72
07:28:19|25095.72
07:28:19|25095.72
07:28:20|25101.16
07:28:21|25101.16
07:28:22|25100.25
07:28:24|25100.25
07:28:24|25100.25
07:28:26|25100.25
07:28:26|25100.25
07:28:27|25100.25
07:28:28|25100.25
07:28:29|25100.25
07:28:30|25101.15
07:28:31|25101.15
07:28:33|25101.13
07:28:34|25101.13
07:28:34|25101.14
07:28:36|25099.61
07:28:36|25099.61
07:28:38|25099.61
07:28:38|25102.
07:28:40|25102.
07:28:41|25102.
07:28:41|25103.85
07:28:43|25103.85
07:28:43|25103.85
07:28:44|25103.85
07:28:46|25099.73
07:28:47|25099.73
07:28:47|25102.
07:28:48|25102.
07:28:49|25102.
07:28:50|25102.
07:28:51|25103.85
07:28:53|25103.85
07:28:54|25103.85
07:28:54|25108.74
07:28:56|25108.74
07:28:57|25108.74
07:28:57|25101.93
07:28:59|25101.93
07:29:00|25108.84
07:29:01|25116.
07:29:03|25116.
07:29:03|25110.3
07:29:04|25115.99
07:29:05|25117.48
07:29:06|25117.48
07:29:07|25117.48
07:29:08|25117.48
07:29:09|25119.24
07:29:11|25119.24
07:29:11|25119.24
07:29:12|25119.24
07:29:13|25119.24
07:29:14|25119.24
07:29:15|25119.24
07:29:16|25119.24
07:29:17|25119.24
07:29:18|25119.24
07:29:19|25119.24
07:29:20|25118.
07:29:21|25118.
07:29:22|25118.
07:29:23|25115.14
07:29:24|25115.14
07:29:25|25115.14
07:29:26|25117.
07:29:27|25117.
07:29:28|25117.
07:29:29|25117.
07:29:30|25117.
07:29:31|25112.
07:29:33|25112.
07:29:33|25115.51
07:29:34|25115.51
07:29:35|25112.01
07:29:36|25112.01
07:29:37|25112.01
07:29:38|25112.01
07:29:39|25112.01
07:29:40|25112.01
07:29:41|25112.01
07:29:42|25109.03
07:29:43|25109.03
07:29:44|25109.03
07:29:45|25109.03
07:29:46|25109.03
07:29:47|25119.26
07:29:48|25119.26
07:29:49|25119.26
07:29:51|25119.26
07:29:51|25119.27
07:29:52|25119.27
07:29:53|25119.27
07:29:54|25119.27
07:29:55|25119.27
07:29:56|25119.27
07:29:57|25119.27
07:29:58|25119.27
07:29:59|25119.27
07:30:01|25123.75
07:30:02|25125.54
07:30:03|25125.54
07:30:04|25124.
07:30:05|25124.
07:30:06|25124.
07:30:07|25124.
07:30:08|25124.
07:30:09|25124.
07:30:10|25124.
07:30:11|25121.96
07:30:12|25112.73
07:30:13|25118.96
07:30:14|25115.39
07:30:15|25115.39
07:30:16|25112.55
07:30:17|25112.55
07:30:18|25111.99
07:30:19|25111.99
07:30:20|25111.99
07:30:21|25102.22
07:30:22|25109.74
07:30:23|25112.53
07:30:24|25112.53
07:30:25|25112.53
07:30:26|25109.02
07:30:27|25109.02
07:30:28|25109.02
07:30:29|25109.02
07:30:30|25105.03
07:30:31|25106.26
07:30:32|25112.54
07:30:33|25112.54
07:30:34|25112.54
07:30:35|25112.54
07:30:36|25112.54
07:30:37|25112.54
07:30:38|25112.54
07:30:39|25112.54
07:30:40|25112.54
07:30:41|25112.54
07:30:42|25112.54
07:30:43|25110.01
07:30:44|25110.01
07:30:45|25110.02
07:30:46|25110.02
07:30:47|25109.98
07:30:49|25109.98
07:30:49|25109.98
07:30:50|25109.98
07:30:51|25104.98
07:30:53|25104.98
07:30:54|25104.98
07:30:54|25104.9
07:30:55|25104.9
07:30:56|25104.89
07:30:57|25104.89
07:30:59|25104.89
07:30:59|25104.89
07:31:00|25104.89
07:31:01|25104.89
07:31:02|25104.89
07:31:04|25104.89
07:31:05|25104.89
07:31:06|25104.89
07:31:07|25104.89
07:31:08|25104.01
07:31:10|25104.89
07:31:10|25104.89
07:31:11|25104.89
07:31:12|25106.89
07:31:13|25106.89
07:31:14|25106.89
07:31:15|25106.03
07:31:16|25106.03
07:31:17|25106.03
07:31:18|25106.03
07:31:19|25106.03
07:31:21|25106.03
07:31:21|25106.82
07:31:22|25106.08
07:31:23|25106.87
07:31:24|25106.82
07:31:26|25106.82
07:31:26|25106.82
07:31:27|25106.
07:31:28|25104.43
07:31:29|25103.
07:31:30|25104.46
07:31:32|25104.46
07:31:32|25106.27
07:31:33|25106.38
07:31:34|25106.38
07:31:35|25106.38
07:31:36|25106.38
07:31:37|25107.43
07:31:38|25107.43
07:31:39|25107.43
07:31:40|25107.43
07:31:41|25106.41
07:31:42|25106.41
07:31:43|25106.41
07:31:44|25106.41
07:31:45|25106.86
07:31:46|25106.86
07:31:47|25106.86
07:31:48|25106.86
07:31:49|25106.86
07:31:50|25108.09
07:31:51|25108.09
07:31:52|25108.09
07:31:53|25108.09
07:31:54|25108.09
07:31:55|25108.09
07:31:56|25108.09
07:31:57|25108.09
07:31:58|25108.09
07:31:59|25108.09
07:32:00|25108.09
07:32:01|25108.09
07:32:03|25108.09
07:32:04|25108.09
07:32:06|25114.33
07:32:06|25114.33
07:32:08|25116.3
07:32:08|25116.3
07:32:10|25116.3
07:32:10|25116.3
07:32:11|25116.3
07:32:13|25116.31
07:32:13|25116.36
07:32:15|25116.36
07:32:16|25116.36
07:32:17|25116.36
07:32:18|25116.36
07:32:19|25116.36
07:32:20|25115.99
07:32:21|25115.99
07:32:22|25115.99
07:32:23|25127.28
07:32:24|25127.28
07:32:25|25127.28
07:32:26|25118.78
07:32:27|25118.78
07:32:28|25118.78
07:32:29|25118.78
07:32:30|25118.78
07:32:31|25118.78
07:32:32|25118.78
07:32:33|25118.78
07:32:34|25118.78
07:32:35|25118.78
07:32:37|25118.78
07:32:37|25118.78
07:32:38|25118.78
07:32:39|25118.78
07:32:40|25118.78
07:32:41|25121.25
07:32:42|25121.25
07:32:43|25121.25
07:32:44|25121.25
07:32:45|25121.25
07:32:46|25121.25
07:32:47|25121.25
07:32:48|25121.25
07:32:49|25121.25
07:32:50|25121.25
07:32:51|25121.25
07:32:52|25121.25
07:32:53|25121.25
07:32:54|25118.27
07:32:55|25118.27
07:32:56|25118.27
07:32:57|25118.27
07:32:59|25116.59
07:32:59|25116.59
07:33:00|25116.59
07:33:01|25115.98
07:33:02|25115.98
07:33:04|25115.98
07:33:05|25115.98
07:33:07|25115.98
07:33:07|25115.98
07:33:08|25115.98
07:33:09|25115.98
07:33:10|25115.98
07:33:11|25115.98
07:33:12|25115.6
07:33:13|25115.6
07:33:14|25115.6
07:33:15|25118.5
07:33:16|25118.5
07:33:17|25118.5
07:33:18|25118.5
07:33:19|25112.54
07:33:21|25108.
07:33:21|25108.
07:33:22|25108.
07:33:23|25108.
07:33:24|25108.
07:33:26|25108.
07:33:26|25108.
07:33:27|25108.
07:33:28|25108.
07:33:29|25108.
07:33:31|25108.
07:33:31|25108.
07:33:32|25108.
07:33:33|25108.
07:33:34|25108.
07:33:35|25107.92
07:33:36|25107.92
07:33:37|25107.92
07:33:38|25107.92
07:33:39|25107.92
07:33:40|25107.92
07:33:41|25107.92
07:33:42|25107.92
07:33:43|25107.92
07:33:44|25107.92
07:33:45|25107.92
07:33:47|25101.21
07:33:47|25101.21
07:33:48|25102.3
07:33:49|25102.3
07:33:51|25102.3
07:33:51|25102.3
07:33:53|25102.3
07:33:53|25102.3
07:33:54|25102.3
07:33:56|25099.81
07:33:56|25094.81
07:33:58|25094.81
07:33:59|25094.81
07:34:00|25085.23
07:34:01|25085.23
07:34:02|25085.23
07:34:03|25085.23
07:34:04|25082.32
07:34:06|25082.32
07:34:06|25082.32
07:34:08|25083.48
07:34:09|25083.48
07:34:10|25084.59
07:34:11|25084.59
07:34:13|25082.95
07:34:13|25083.
07:34:14|25086.28
07:34:15|25086.28
07:34:16|25086.28
07:34:17|25086.28
07:34:19|25086.28
07:34:20|25086.28
07:34:21|25086.28
07:34:22|25087.37
07:34:23|25087.37
07:34:24|25087.37
07:34:24|25086.05
07:34:26|25086.05
07:34:27|25089.39
07:34:28|25089.39
07:34:29|25089.39
07:34:30|25089.39
07:34:31|25090.98
07:34:32|25090.98
07:34:33|25090.98
07:34:34|25091.21
07:34:35|25091.21
07:34:36|25089.38
07:34:37|25089.38
07:34:38|25088.89
07:34:39|25089.01
07:34:40|25089.01
07:34:41|25089.01
07:34:42|25089.01
07:34:43|25089.01
07:34:44|25089.01
07:34:45|25089.01
07:34:46|25089.01
07:34:47|25092.75
07:34:48|25092.75
07:34:49|25092.75
07:34:50|25092.75
07:34:51|25092.75
07:34:52|25092.75
07:34:53|25091.25
07:34:54|25091.25
07:34:55|25091.25
07:34:56|25091.25
07:34:57|25091.25
07:34:58|25091.25
07:34:59|25091.25
07:35:00|25091.25
07:35:01|25091.25
07:35:02|25091.25
07:35:03|25092.46
07:35:04|25092.46
07:35:05|25092.46
07:35:06|25092.46
07:35:07|25087.29
07:35:08|25087.29
07:35:10|25086.02
07:35:10|25086.02
07:35:13|25075.
07:35:13|25075.
07:35:14|25075.
07:35:15|25069.77
07:35:16|25069.77
07:35:18|25069.77
07:35:18|25069.77
07:35:19|25069.77
07:35:21|25069.77
07:35:22|25070.11
07:35:23|25069.77
07:35:24|25068.84
07:35:25|25068.84
07:35:26|25068.84
07:35:26|25068.84
07:35:27|25068.84
07:35:28|25068.81
07:35:30|25068.81
07:35:30|25068.81
07:35:32|25068.82
07:35:33|25068.82
07:35:34|25069.43
07:35:34|25072.05
07:35:35|25072.05
07:35:37|25071.74
07:35:37|25070.54
07:35:39|25070.54
07:35:39|25070.54
07:35:40|25070.54
07:35:41|25070.54
07:35:42|25070.54
07:35:44|25070.54
07:35:45|25065.26
07:35:45|25065.26
07:35:46|25061.05
07:35:47|25061.05
07:35:49|25061.05
07:35:50|25061.05
07:35:51|25061.05
07:35:52|25061.05
07:35:54|25061.05
07:35:54|25061.05
07:35:55|25061.05
07:35:56|25061.05
07:35:57|25061.05
07:35:58|25061.05
07:35:59|25061.05
07:36:00|25061.05
07:36:01|25061.05
07:36:02|25061.05
07:36:03|25061.05
07:36:04|25061.05
07:36:05|25061.05
07:36:08|25061.05
07:36:09|25061.05
07:36:10|25061.05
07:36:11|25061.05
07:36:13|25061.05
07:36:13|25065.
07:36:15|25065.
07:36:16|25065.
07:36:17|25074.63
07:36:18|25074.63
07:36:19|25081.58
07:36:20|25081.58
07:36:21|25081.58
07:36:22|25081.58
07:36:23|25081.58
07:36:24|25078.51
07:36:25|25078.51
07:36:26|25078.51
07:36:27|25061.82
07:36:28|25061.82
07:36:29|25061.35
07:36:30|25061.35
07:36:31|25067.57
07:36:32|25067.57
07:36:33|25067.57
07:36:34|25071.52
07:36:35|25071.52
07:36:36|25071.52
07:36:37|25071.52
07:36:38|25071.52
07:36:39|25077.83
07:36:40|25078.37
07:36:41|25075.44
07:36:42|25075.44
07:36:43|25075.44
07:36:44|25075.44
07:36:45|25076.
07:36:46|25076.
07:36:47|25077.33
07:36:48|25075.63
07:36:49|25075.63
07:36:50|25075.63
07:36:51|25075.63
07:36:52|25075.63
07:36:53|25075.63
07:36:54|25075.63
07:36:55|25075.63
07:36:56|25072.61
07:36:57|25072.61
07:36:58|25072.61
07:36:59|25072.61
07:37:00|25072.61
07:37:01|25072.61
07:37:02|25072.61
07:37:03|25072.61
07:37:04|25072.61
07:37:05|25072.61
07:37:06|25076.99
07:37:07|25076.99
07:37:09|25077.03
07:37:10|25077.02
07:37:11|25077.02
07:37:12|25078.63
07:37:13|25080.01
07:37:14|25078.
07:37:15|25078.
07:37:17|25078.
07:37:18|25078.
07:37:18|25074.
07:37:19|25081.43
07:37:21|25082.2
07:37:22|25082.2
07:37:22|25080.99
07:37:24|25080.99
07:37:24|25080.94
07:37:26|25080.94
07:37:27|25080.94
07:37:28|25080.94
07:37:29|25080.94
07:37:30|25080.94
07:37:31|25080.94
07:37:32|25080.94
07:37:33|25080.94
07:37:34|25080.94
07:37:35|25088.
07:37:36|25081.48
07:37:37|25081.48
07:37:38|25081.48
07:37:39|25081.48
07:37:40|25081.48
07:37:41|25072.56
07:37:42|25072.56
07:37:43|25072.56
07:37:44|25070.79
07:37:45|25070.79
07:37:46|25070.79
07:37:47|25070.79
07:37:48|25070.79
07:37:49|25076.99
07:37:50|25076.99
07:37:51|25076.99
07:37:52|25076.99
07:37:53|25076.99
07:37:54|25076.99
07:37:55|25076.99
07:37:56|25076.99
07:37:57|25072.38
07:37:58|25072.38
07:37:59|25072.38
07:38:00|25073.9
07:38:01|25073.9
07:38:02|25073.9
07:38:03|25073.9
07:38:05|25073.9
07:38:05|25073.47
07:38:06|25073.47
07:38:07|25074.98
07:38:09|25074.98
07:38:09|25073.76
07:38:11|25073.82
07:38:12|25073.82
07:38:13|25073.82
07:38:15|25073.82
07:38:16|25073.82
07:38:17|25073.82
07:38:18|25073.82
07:38:19|25073.82
07:38:20|25073.82
07:38:21|25075.
07:38:22|25075.
07:38:23|25075.
07:38:24|25075.
07:38:25|25077.18
07:38:26|25077.18
07:38:27|25077.18
07:38:28|25077.18
07:38:29|25077.18
07:38:30|25077.18
07:38:31|25077.18
07:38:32|25077.18
07:38:33|25077.18
07:38:34|25077.18
07:38:35|25077.18
07:38:37|25077.18
07:38:37|25077.18
07:38:38|25077.18
07:38:39|25077.18
07:38:40|25076.1
07:38:41|25071.13
07:38:42|25070.22
07:38:43|25071.47
07:38:44|25071.47
07:38:45|25071.47
07:38:46|25071.47
07:38:47|25071.47
07:38:48|25071.47
07:38:49|25071.47
07:38:50|25080.27
07:38:51|25080.27
07:38:53|25080.27
07:38:53|25085.07
07:38:54|25085.07
07:38:55|25085.07
07:38:56|25086.
07:38:58|25086.
07:38:58|25086.
07:38:59|25086.
07:39:00|25094.18
07:39:01|25094.18
07:39:02|25094.18
07:39:03|25093.
07:39:04|25093.
07:39:05|25093.
07:39:06|25093.
07:39:07|25093.
07:39:08|25093.
07:39:10|25092.01
07:39:11|25092.01
07:39:12|25092.01
07:39:13|25092.01
07:39:14|25092.01
07:39:16|25092.01
07:39:16|25092.01
07:39:17|25090.45
07:39:18|25090.45
07:39:19|25090.45
07:39:20|25090.45
07:39:21|25090.45
07:39:22|25090.43
07:39:23|25090.43
07:39:25|25090.43
07:39:25|25090.43
07:39:26|25088.89
07:39:27|25088.89
07:39:28|25088.89
07:39:29|25088.89
07:39:30|25090.44
07:39:31|25090.43
07:39:32|25090.43
07:39:33|25090.43
07:39:34|25090.43
07:39:35|25090.43
07:39:36|25090.44
07:39:37|25090.43
07:39:38|25090.45
07:39:39|25094.73
07:39:40|25094.73
07:39:41|25094.73
07:39:42|25095.
07:39:43|25097.43
07:39:44|25097.43
07:39:45|25097.43
07:39:46|25097.43
07:39:47|25097.43
07:39:48|25097.43
07:39:49|25097.43
07:39:51|25108.41
07:39:52|25108.74
07:39:53|25108.74
07:39:54|25108.74
07:39:55|25110.76
07:39:56|25110.76
07:39:57|25110.76
07:39:58|25110.76
07:39:59|25110.76
07:40:00|25110.76
07:40:01|25110.76
07:40:02|25110.76
07:40:03|25110.76
07:40:04|25110.76
07:40:05|25111.03
07:40:06|25110.4
07:40:07|25110.4
07:40:08|25110.4
07:40:09|25110.4
07:40:10|25110.4
07:40:11|25107.11
07:40:13|25107.11
07:40:14|25107.11
07:40:15|25107.11
07:40:16|25107.11
07:40:17|25102.98
07:40:18|25108.93
07:40:19|25108.93
07:40:21|25105.31
07:40:21|25105.31
07:40:23|25095.38
07:40:24|25095.48
07:40:25|25099.86
07:40:26|25099.86
07:40:27|25099.86
07:40:28|25103.
07:40:29|25103.
07:40:30|25103.
07:40:31|25103.84
07:40:32|25103.84
07:40:32|25101.28
07:40:34|25101.28
07:40:34|25101.72
07:40:36|25098.7
07:40:37|25098.7
07:40:38|25098.7
07:40:39|25099.64
07:40:40|25099.64
07:40:41|25101.
07:40:42|25110.54
07:40:43|25110.54
07:40:44|25110.54
07:40:44|25110.54
07:40:46|25110.01
07:40:47|25110.01
07:40:47|25110.01
07:40:49|25110.01
07:40:50|25110.01
07:40:51|25110.01
07:40:52|25107.
07:40:53|25107.
07:40:54|25107.
07:40:55|25107.
07:40:56|25107.
07:40:57|25107.
07:40:58|25110.56
07:40:59|25110.56
07:41:00|25110.56
07:41:01|25106.32
07:41:02|25106.32
07:41:03|25106.32
07:41:04|25106.32
07:41:05|25106.32
07:41:06|25106.32
07:41:07|25106.32
07:41:08|25106.32
07:41:09|25110.44
07:41:10|25108.5
07:41:11|25108.5
07:41:13|25110.56
07:41:13|25110.56
07:41:14|25110.56
07:41:16|25110.56
07:41:16|25110.56
07:41:17|25110.56
07:41:19|25110.56
07:41:20|25110.56
07:41:20|25115.
07:41:22|25115.
07:41:22|25115.
07:41:24|25111.96
07:41:26|25107.75
07:41:26|25108.04
07:41:28|25107.14
07:41:29|25104.48
07:41:29|25101.21
07:41:31|25101.21
07:41:32|25101.21
07:41:32|25101.21
07:41:34|25103.
07:41:35|25102.99
07:41:36|25102.35
07:41:37|25102.35
07:41:38|25103.03
07:41:38|25108.06
07:41:39|25108.06
07:41:41|25108.06
07:41:41|25108.06
07:41:42|25108.06
07:41:43|25108.06
07:41:45|25108.06
07:41:46|25110.21
07:41:46|25110.21
07:41:47|25110.21
07:41:49|25110.21
07:41:49|25110.21
07:41:51|25108.4
07:41:52|25108.4
07:41:53|25109.23
07:41:54|25109.23
07:41:55|25109.23
07:41:56|25109.23
07:41:57|25109.23
07:41:58|25109.23
07:41:59|25109.23
07:41:59|25109.23
07:42:02|25106.67
07:42:02|25106.67
07:42:04|25105.
07:42:04|25105.
07:42:05|25105.
07:42:07|25105.
07:42:07|25105.
07:42:08|25102.2
07:42:09|25102.2
07:42:10|25102.2
07:42:11|25097.38
07:42:13|25097.38
07:42:14|25097.38
07:42:15|25097.38
07:42:16|25097.38
07:42:17|25097.38
07:42:18|25096.99
07:42:19|25101.
07:42:20|25100.99
07:42:21|25100.99
07:42:22|25100.99
07:42:24|25096.98
07:42:24|25096.98
07:42:25|25095.66
07:42:26|25095.66
07:42:27|25095.66
07:42:28|25095.66
07:42:29|25095.66
07:42:31|25095.64
07:42:31|25095.64
07:42:32|25096.4
07:42:33|25096.4
07:42:35|25096.4
07:42:36|25096.18
07:42:36|25096.18
07:42:38|25104.83
07:42:39|25102.
07:42:39|25102.
07:42:41|25102.
07:42:41|25102.
07:42:42|25102.
07:42:43|25102.
07:42:44|25102.
07:42:46|25102.
07:42:47|25102.
07:42:47|25102.
07:42:49|25095.55
07:42:50|25095.55
07:42:51|25095.55
07:42:51|25084.03
07:42:53|25084.03
07:42:53|25083.98
07:42:55|25084.01
07:42:56|25084.01
07:42:57|25084.01
07:42:58|25084.01
07:42:59|25089.09
07:42:59|25089.09
07:43:01|25089.09
07:43:02|25089.09
07:43:03|25089.09
07:43:04|25094.
07:43:05|25094.
07:43:06|25096.
07:43:06|25096.
07:43:08|25099.37
07:43:09|25099.37
07:43:10|25099.37
07:43:10|25099.37
07:43:12|25099.37
07:43:13|25099.37
07:43:14|25098.
07:43:15|25098.
07:43:16|25098.
07:43:17|25098.
07:43:18|25098.
07:43:19|25098.
07:43:20|25098.
07:43:21|25098.
07:43:22|25098.
07:43:23|25098.
07:43:24|25098.
07:43:25|25098.
07:43:26|25098.
07:43:27|25096.
07:43:28|25096.
07:43:29|25096.
07:43:30|25096.
07:43:31|25096.
07:43:32|25095.28
07:43:33|25091.34
07:43:34|25091.34
07:43:36|25091.34
07:43:36|25091.34
07:43:37|25082.01
07:43:39|25082.01
07:43:39|25082.01
07:43:41|25082.01
07:43:42|25082.01
07:43:43|25082.01
07:43:43|25082.01
07:43:45|25082.01
07:43:46|25082.01
07:43:47|25082.01
07:43:47|25082.01
07:43:49|25082.01
07:43:50|25082.01
07:43:51|25082.01
07:43:52|25082.01
07:43:53|25088.31
07:43:54|25088.66
07:43:54|25088.66
07:43:56|25088.66
07:43:57|25091.34
07:43:57|25091.34
07:43:59|25091.34
07:44:00|25091.34
07:44:00|25091.34
07:44:02|25091.34
07:44:03|25093.14
07:44:04|25093.14
07:44:04|25093.
07:44:06|25091.
07:44:06|25092.32
07:44:07|25086.38
07:44:09|25086.38
07:44:09|25086.38
07:44:11|25086.38
07:44:12|25086.38
07:44:13|25086.38
07:44:13|25086.38
07:44:15|25091.14
07:44:16|25091.14
07:44:18|25091.14
07:44:19|25091.14
07:44:19|25091.14
07:44:21|25092.92
07:44:21|25094.62
07:44:22|25094.62
07:44:23|25094.62
07:44:25|25094.62
07:44:26|25098.
07:44:27|25102.37
07:44:28|25102.02
07:44:29|25102.02
07:44:29|25102.02
07:44:30|25102.02
07:44:32|25102.02
07:44:33|25102.02
07:44:33|25102.02
07:44:35|25102.39
07:44:36|25102.39
07:44:37|25103.67
07:44:38|25103.67
07:44:39|25103.67
07:44:40|25103.67
07:44:41|25103.67
07:44:42|25103.67
07:44:43|25102.94
07:44:44|25102.94
07:44:45|25102.94
07:44:46|25102.94
07:44:47|25103.34
07:44:48|25103.34
07:44:49|25103.34
07:44:50|25103.34
07:44:51|25103.34
07:44:52|25105.73
07:44:53|25105.73
07:44:54|25105.73
07:44:55|25105.73
07:44:56|25105.73
07:44:57|25105.73
07:44:58|25105.73
07:44:59|25105.73
07:45:00|25105.73
07:45:01|25105.73
07:45:02|25105.73
07:45:03|25105.73
07:45:04|25105.73
07:45:05|25106.3
07:45:06|25107.94
07:45:07|25107.94
07:45:08|25107.94
07:45:09|25107.94
07:45:10|25107.94
07:45:11|25104.01
07:45:12|25104.01
07:45:13|25104.01
07:45:14|25095.36
07:45:16|25095.36
07:45:17|25095.36
07:45:18|25095.36
07:45:19|25095.36
07:45:21|25095.36
07:45:21|25095.36
07:45:22|25095.36
07:45:23|25095.36
07:45:24|25095.36
07:45:25|25091.14
07:45:27|25091.14
07:45:28|25091.14
07:45:29|25091.14
07:45:30|25085.82
07:45:30|25085.82
07:45:32|25084.
07:45:32|25084.
07:45:33|25084.
07:45:34|25086.
07:45:35|25086.
07:45:36|25086.
07:45:37|25086.
07:45:38|25086.
07:45:40|25086.
07:45:40|25086.
07:45:41|25086.
07:45:42|25086.
07:45:43|25087.03
07:45:44|25087.12
07:45:45|25087.17
07:45:47|25087.17
07:45:47|25087.81
07:45:48|25087.94
07:45:50|25087.94
07:45:50|25087.94
07:45:51|25083.68
07:45:52|25083.68
07:45:54|25083.68
07:45:55|25083.68
07:45:55|25084.44
07:45:56|25084.44
07:45:58|25084.44
07:45:59|25084.44
07:46:00|25083.09
07:46:01|25083.33
07:46:02|25083.33
07:46:03|25083.33
07:46:04|25083.33
07:46:05|25083.33
07:46:06|25083.33
07:46:07|25083.33
07:46:09|25083.33
07:46:09|25083.33
07:46:10|25083.33
07:46:11|25083.33
07:46:12|25083.33
07:46:13|25083.33
07:46:14|25083.33
07:46:15|25083.33
07:46:16|25083.33
07:46:18|25083.99
07:46:19|25086.8
07:46:20|25086.8
07:46:21|25086.8
07:46:22|25087.15
07:46:23|25087.15
07:46:24|25087.15
07:46:25|25087.15
07:46:26|25087.81
07:46:27|25089.51
07:46:28|25089.51
07:46:29|25089.51
07:46:30|25089.51
07:46:31|25089.55
07:46:32|25089.55
07:46:33|25089.55
07:46:34|25089.55
07:46:35|25089.55
07:46:36|25089.55
07:46:37|25091.45
07:46:38|25091.45
07:46:39|25091.45
07:46:39|25096.01
07:46:41|25097.68
07:46:42|25097.
07:46:43|25097.
07:46:44|25095.17
07:46:45|25096.
07:46:46|25096.8
07:46:47|25098.21
07:46:47|25098.21
07:46:48|25098.21
07:46:49|25098.21
07:46:51|25098.21
07:46:52|25098.21
07:46:53|25098.21
07:46:53|25098.79
07:46:55|25098.79
07:46:56|25098.79
07:46:57|25098.79
07:46:58|25098.79
07:46:59|25098.79
07:47:00|25098.79
07:47:01|25098.79
07:47:01|25098.79
07:47:03|25098.79
07:47:04|25098.79
07:47:05|25098.79
07:47:06|25098.79
07:47:07|25104.
07:47:08|25104.
07:47:09|25104.
07:47:10|25104.
07:47:11|25104.
07:47:12|25104.
07:47:13|25104.
07:47:14|25104.
07:47:15|25104.
07:47:16|25104.
07:47:17|25104.
07:47:19|25104.94
07:47:19|25104.94
07:47:20|25106.96
07:47:21|25106.96
07:47:22|25106.96
07:47:23|25109.25
07:47:24|25109.25
07:47:26|25109.25
07:47:26|25109.25
07:47:28|25109.25
07:47:29|25109.25
07:47:29|25109.25
07:47:31|25111.81
07:47:31|25111.81
07:47:33|25111.81
07:47:34|25111.87
07:47:35|25110.02
07:47:35|25110.02
07:47:37|25110.02
07:47:37|25110.02
07:47:38|25111.89
07:47:40|25111.87
07:47:41|25111.87
07:47:42|25111.87
07:47:43|25111.87
07:47:43|25111.87
07:47:45|25111.87
07:47:45|25111.87
07:47:47|25115.01
07:47:48|25115.01
07:47:49|25115.01
07:47:50|25115.13
07:47:51|25115.13
07:47:52|25115.13
07:47:53|25115.13
07:47:54|25116.73
07:47:55|25116.73
07:47:55|25116.73
07:47:56|25116.73
07:47:58|25116.73
07:47:58|25116.73
07:48:00|25116.73
07:48:00|25116.73
07:48:02|25118.14
07:48:03|25118.14
07:48:03|25118.14
07:48:05|25118.14
07:48:06|25118.14
07:48:07|25118.14
07:48:08|25116.18
07:48:09|25117.07
07:48:10|25114.02
07:48:11|25113.99
07:48:12|25113.99
07:48:13|25113.99
07:48:14|25113.99
07:48:15|25113.99
07:48:15|25113.
07:48:17|25113.
07:48:18|25109.77
07:48:19|25109.77
07:48:21|25109.77
07:48:21|25109.77
07:48:23|25109.77
07:48:23|25109.77
07:48:25|25109.77
07:48:26|25109.77
07:48:27|25109.77
07:48:28|25109.77
07:48:29|25109.77
07:48:30|25109.77
07:48:31|25109.77
07:48:32|25097.04
07:48:33|25097.04
07:48:34|25097.04
07:48:35|25097.04
07:48:36|25097.04
07:48:37|25097.04
07:48:38|25102.
07:48:39|25102.
07:48:40|25102.
07:48:40|25102.
07:48:42|25102.
07:48:43|25098.22
07:48:44|25099.47
07:48:45|25099.47
07:48:46|25099.47
07:48:48|25099.47
07:48:48|25099.47
07:48:49|25104.95
07:48:50|25108.74
07:48:51|25108.74
07:48:52|25114.72
07:48:54|25114.72
07:48:54|25114.72
07:48:55|25114.72
07:48:56|25114.72
07:48:57|25114.72
07:48:58|25114.72
07:48:59|25114.72
07:49:00|25114.72
07:49:01|25114.72
07:49:02|25114.72
07:49:03|25114.72
07:49:04|25114.72
07:49:05|25114.72
07:49:06|25114.72
07:49:07|25114.72
07:49:08|25114.72
07:49:09|25114.72
07:49:10|25114.72
07:49:11|25114.72
07:49:12|25114.72
07:49:13|25123.89
07:49:15|25123.89
07:49:15|25123.89
07:49:16|25122.
07:49:17|25122.
07:49:18|25122.
07:49:20|25122.
07:49:21|25122.
07:49:22|25122.
07:49:23|25122.
07:49:24|25122.
07:49:25|25121.21
07:49:26|25121.21
07:49:27|25121.21
07:49:28|25119.
07:49:29|25119.
07:49:30|25119.
07:49:32|25119.
07:49:32|25115.76
07:49:33|25115.76
07:49:34|25115.76
07:49:35|25117.4
07:49:36|25117.4
07:49:37|25116.01
07:49:38|25116.01
07:49:39|25116.01
07:49:40|25116.01
07:49:41|25116.01
07:49:42|25116.01
07:49:43|25116.01
07:49:44|25116.01
07:49:45|25116.01
07:49:47|25116.01
07:49:47|25116.01
07:49:48|25112.55
07:49:49|25112.55
07:49:50|25110.71
07:49:52|25110.88
07:49:52|25110.88
07:49:53|25111.12
07:49:55|25111.11
07:49:55|25111.11
07:49:56|25111.11
07:49:58|25111.11
07:49:58|25112.38
07:49:59|25112.38
07:50:00|25112.38
07:50:01|25112.38
07:50:02|25115.96
07:50:04|25115.96
07:50:05|25115.96
07:50:06|25115.96
07:50:06|25115.5
07:50:08|25115.5
07:50:08|25114.47
07:50:10|25114.47
07:50:10|25114.47
07:50:11|25114.47
07:50:13|25114.47
07:50:13|25114.47
07:50:14|25114.47
07:50:16|25114.47
07:50:17|25109.7
07:50:18|25108.74
07:50:19|25108.74
07:50:20|25108.74
07:50:21|25108.74
07:50:23|25108.74
07:50:23|25108.74
07:50:24|25108.74
07:50:25|25108.74
07:50:26|25108.74
07:50:27|25108.74
07:50:28|25108.74
07:50:30|25108.74
07:50:30|25104.18
07:50:31|25104.18
07:50:33|25104.18
07:50:34|25104.18
07:50:34|25104.18
07:50:35|25104.18
07:50:36|25104.18
07:50:37|25104.69
07:50:38|25106.99
07:50:40|25106.99
07:50:41|25106.99
07:50:42|25106.99
07:50:43|25106.99
07:50:44|25102.64
07:50:45|25102.64
07:50:46|25102.64
07:50:47|25104.
07:50:48|25104.
07:50:49|25104.
07:50:50|25102.61
07:50:51|25102.61
07:50:52|25102.61
07:50:53|25102.61
07:50:54|25102.61
07:50:55|25102.61
07:50:56|25102.61
07:50:57|25102.61
07:50:58|25099.48
07:50:59|25101.99
07:51:00|25101.99
07:51:01|25101.99
07:51:02|25101.99
07:51:03|25101.99
07:51:04|25101.99
07:51:05|25101.99
07:51:06|25101.99
07:51:07|25101.99
07:51:08|25101.76
07:51:09|25101.76
07:51:10|25101.76
07:51:11|25101.76
07:51:12|25107.33
07:51:13|25107.33
07:51:14|25107.33
07:51:15|25107.33
07:51:16|25107.33
07:51:17|25107.33
07:51:18|25107.33
07:51:19|25112.53
07:51:20|25112.53
07:51:21|25112.53
07:51:22|25112.53
07:51:23|25113.02
07:51:25|25113.02
07:51:25|25113.8
07:51:26|25113.8
07:51:27|25113.8
07:51:29|25113.8
07:51:29|25113.8
07:51:30|25113.8
07:51:31|25113.8
07:51:32|25115.09
07:51:34|25115.09
07:51:34|25115.09
07:51:35|25115.09
07:51:36|25115.09
07:51:37|25115.09
07:51:38|25115.09
07:51:39|25115.09
07:51:40|25115.09
07:51:41|25115.09
07:51:42|25115.09
07:51:43|25115.09
07:51:44|25115.09
07:51:45|25115.09
07:51:46|25115.09
07:51:47|25115.09
07:51:48|25115.09
07:51:50|25115.09
07:51:50|25112.23
07:51:51|25112.23
07:51:52|25112.23
07:51:53|25112.23
07:51:54|25112.23
07:51:55|25109.23
07:51:56|25109.23
07:51:57|25109.23
07:51:58|25109.23
07:51:59|25104.44
07:52:00|25104.44
07:52:01|25104.44
07:52:02|25104.44
07:52:03|25104.44
07:52:04|25104.44
07:52:06|25108.73
07:52:06|25108.73
07:52:08|25108.73
07:52:08|25108.73
07:52:09|25108.73
07:52:10|25108.73
07:52:11|25108.73
07:52:12|25106.89
07:52:13|25106.89
07:52:14|25106.89
07:52:15|25106.89
07:52:17|25108.77
07:52:17|25108.77
07:52:18|25108.77
07:52:19|25108.77
07:52:20|25108.99
07:52:21|25108.99
07:52:23|25108.99
07:52:24|25108.99
07:52:25|25108.99
07:52:26|25108.57
07:52:27|25108.57
07:52:28|25108.57
07:52:29|25108.57
07:52:30|25108.11
07:52:31|25108.11
07:52:33|25108.11
07:52:33|25104.
07:52:34|25104.9
07:52:35|25104.9
07:52:36|25104.9
07:52:37|25104.9
07:52:39|25104.9
07:52:39|25100.97
07:52:40|25100.97
07:52:41|25100.92
07:52:42|25100.93
07:52:44|25100.93
07:52:45|25100.46
07:52:46|25100.46
07:52:46|25100.46
07:52:48|25100.15
07:52:48|25100.15
07:52:50|25100.15
07:52:51|25100.15
07:52:51|25100.15
07:52:53|25100.15
07:52:54|25100.15
07:52:55|25100.15
07:52:55|25100.15
07:52:57|25100.15
07:52:58|25100.15
07:52:59|25103.21
07:53:00|25103.21
07:53:01|25103.21
07:53:02|25103.02
07:53:02|25103.02
07:53:04|25103.02
07:53:05|25102.58
07:53:06|25102.58
07:53:07|25102.58
07:53:08|25102.58
07:53:09|25102.58
07:53:09|25102.58
07:53:11|25102.58
07:53:12|25102.58
07:53:13|25102.58
07:53:14|25102.58
07:53:14|25102.58
07:53:16|25102.58
07:53:17|25102.58
07:53:17|25102.58
07:53:18|25102.58
07:53:20|25102.58
07:53:20|25102.58
07:53:22|25102.58
07:53:23|25102.42
07:53:24|25102.42
07:53:26|25102.42
07:53:26|25102.42
07:53:27|25102.42
07:53:28|25102.42
07:53:29|25102.42
07:53:30|25102.42
07:53:31|25102.42
07:53:33|25102.42
07:53:33|25102.42
07:53:34|25102.42
07:53:35|25102.42
07:53:36|25102.42
07:53:37|25102.01
07:53:39|25102.09
07:53:39|25102.09
07:53:40|25102.09
07:53:41|25102.09
07:53:42|25102.09
07:53:43|25102.09
07:53:44|25102.09
07:53:45|25102.09
07:53:46|25102.09
07:53:47|25102.09
07:53:48|25102.09
07:53:49|25102.09
07:53:50|25102.09
07:53:51|25102.09
07:53:52|25102.45
07:53:53|25102.45
07:53:54|25106.85
07:53:55|25106.85
07:53:56|25106.85
07:53:57|25106.85
07:53:58|25106.85
07:53:59|25106.85
07:54:00|25106.85
07:54:01|25106.85
07:54:03|25106.85
07:54:05|25106.85
07:54:05|25106.85
07:54:06|25106.85
07:54:07|25106.06
07:54:08|25106.06
07:54:09|25106.06
07:54:10|25106.06
07:54:11|25106.06
07:54:12|25106.06
07:54:13|25106.06
07:54:14|25106.06
07:54:15|25106.06
07:54:16|25105.2
07:54:17|25105.82
07:54:18|25105.82
07:54:19|25105.82
07:54:20|25105.82
07:54:21|25105.82
07:54:22|25105.82
07:54:23|25105.82
07:54:24|25105.82
07:54:25|25105.82
07:54:26|25105.82
07:54:28|25105.82
07:54:29|25105.82
07:54:30|25105.82
07:54:31|25105.82
07:54:31|25105.82
07:54:34|25105.82
07:54:34|25105.82
07:54:35|25105.82
07:54:37|25105.82
07:54:38|25105.83
07:54:39|25105.83
07:54:40|25105.82
07:54:40|25105.82
07:54:42|25105.82
07:54:43|25105.82
07:54:43|25105.82
07:54:44|25105.82
07:54:46|25105.83
07:54:46|25105.83
07:54:47|25105.83
07:54:48|25110.
07:54:50|25110.07
07:54:51|25110.07
07:54:53|25110.07
07:54:53|25110.07
07:54:54|25110.07
07:54:55|25110.07
07:54:56|25110.07
07:54:57|25110.07
07:54:58|25110.07
07:54:59|25110.07
07:55:00|25110.07
07:55:01|25110.07
07:55:02|25110.07
07:55:03|25110.07
07:55:04|25110.07
07:55:05|25110.07
07:55:06|25110.07
07:55:07|25110.07
07:55:08|25110.07
07:55:09|25109.75
07:55:10|25109.75
07:55:11|25109.75
07:55:12|25109.75
07:55:13|25109.75
07:55:14|25109.75
07:55:16|25109.75
07:55:16|25109.75
07:55:17|25109.75
07:55:18|25109.75
07:55:19|25109.75
07:55:20|25109.75
07:55:22|25109.75
07:55:22|25109.75
07:55:23|25107.17
07:55:24|25107.17
07:55:26|25107.17
07:55:27|25107.17
07:55:28|25109.93
07:55:29|25110.
07:55:30|25111.3
07:55:31|25111.3
07:55:32|25111.3
07:55:33|25111.3
07:55:34|25111.3
07:55:35|25111.3
07:55:36|25111.3
07:55:37|25111.3
07:55:39|25111.3
07:55:40|25111.3
07:55:40|25111.3
07:55:41|25111.3
07:55:43|25111.3
07:55:44|25111.3
07:55:45|25110.06
07:55:45|25110.06
07:55:46|25110.06
07:55:47|25107.
07:55:48|25107.
07:55:49|25107.
07:55:51|25107.
07:55:51|25107.
07:55:52|25107.
07:55:53|25107.
07:55:55|25103.
07:55:55|25103.
07:55:57|25103.
07:55:57|25103.
07:55:58|25103.
07:56:00|25103.
07:56:00|25103.
07:56:01|25104.58
07:56:02|25104.58
07:56:03|25104.58
07:56:05|25104.58
07:56:05|25104.58
07:56:06|25104.58
07:56:07|25104.58
07:56:08|25104.58
07:56:10|25104.58
07:56:10|25104.58
07:56:11|25104.58
07:56:12|25104.58
07:56:14|25104.58
07:56:15|25104.58
07:56:15|25104.58
07:56:16|25104.68
07:56:17|25104.68
07:56:18|25104.69
07:56:20|25104.69
07:56:20|25104.69
07:56:21|25104.69
07:56:22|25104.69
07:56:24|25104.69
07:56:25|25104.69
07:56:25|25104.69
07:56:27|25104.69
07:56:28|25104.69
07:56:29|25104.69
07:56:31|25104.69
07:56:32|25104.69
07:56:33|25104.69
07:56:34|25104.69
07:56:35|25104.69
07:56:36|25104.69
07:56:37|25104.69
07:56:37|25104.69
07:56:39|25104.69
07:56:40|25104.69
07:56:40|25104.69
07:56:42|25104.69
07:56:43|25104.69
07:56:44|25104.69
07:56:45|25104.59
07:56:46|25104.6
07:56:46|25104.6
07:56:48|25104.6
07:56:48|25104.6
07:56:49|25104.6
07:56:50|25104.6
07:56:51|25104.6
07:56:53|25104.6
07:56:53|25104.6
07:56:54|25104.6
07:56:55|25104.6
07:56:56|25104.6
07:56:57|25104.6
07:56:58|25104.6
07:56:59|25104.6
07:57:00|25104.85
07:57:01|25104.65
07:57:03|25104.65
07:57:03|25104.6
07:57:04|25104.6
07:57:05|25104.6
07:57:06|25104.6
07:57:07|25104.6
07:57:08|25104.6
07:57:09|25104.6
07:57:10|25104.6
07:57:11|25104.6
07:57:12|25104.6
07:57:13|25104.6
07:57:15|25104.6
07:57:15|25104.59
07:57:17|25104.59
07:57:17|25104.59
07:57:19|25106.28
07:57:20|25106.28
07:57:21|25106.28
07:57:21|25106.28
07:57:23|25106.28
07:57:23|25106.28
07:57:25|25106.28
07:57:25|25106.28
07:57:27|25106.28
07:57:28|25106.28
07:57:30|25106.28
07:57:31|25106.28
07:57:32|25106.28
07:57:33|25106.28
07:57:34|25106.28
07:57:36|25106.28
07:57:37|25106.28
07:57:38|25106.28
07:57:38|25106.28
07:57:40|25106.28
07:57:40|25106.28
07:57:41|25106.28
07:57:43|25106.28
07:57:44|25110.
07:57:45|25107.88
07:57:45|25107.88
07:57:46|25107.88
07:57:48|25107.88
07:57:48|25107.88
07:57:49|25107.88
07:57:50|25107.88
07:57:51|25107.88
07:57:52|25107.88
07:57:54|25107.88
07:57:55|25107.88
07:57:55|25107.88
07:57:56|25107.88
07:57:58|25107.88
07:57:59|25107.88
07:57:59|25107.65
07:58:00|25107.65
07:58:01|25106.73
07:58:02|25106.73
07:58:04|25106.73
07:58:05|25106.73
07:58:06|25106.73
07:58:07|25106.73
07:58:08|25106.73
07:58:09|25106.73
07:58:10|25106.73
07:58:11|25106.73
07:58:12|25105.59
07:58:13|25105.59
07:58:14|25105.59
07:58:15|25102.56
07:58:16|25102.56
07:58:17|25102.56
07:58:18|25097.05
07:58:19|25097.05
07:58:20|25097.05
07:58:21|25097.05
07:58:22|25097.05
07:58:23|25097.68
07:58:24|25097.68
07:58:25|25097.68
07:58:26|25097.68
07:58:27|25097.68
07:58:28|25097.68
07:58:30|25097.68
07:58:30|25097.68
07:58:32|25097.68
07:58:33|25087.
07:58:34|25087.
07:58:34|25084.27
07:58:36|25084.27
07:58:37|25084.27
07:58:38|25080.65
07:58:39|25080.65
07:58:40|25080.65
07:58:41|25080.65
07:58:42|25082.
07:58:43|25082.
07:58:44|25082.
07:58:45|25081.1
07:58:46|25081.1
07:58:47|25081.1
07:58:48|25081.1
07:58:49|25083.05
07:58:50|25083.05
07:58:51|25085.1
07:58:52|25085.1
07:58:53|25085.1
07:58:54|25085.11
07:58:55|25085.11
07:58:55|25085.11
07:58:57|25085.11
07:58:58|25085.11
07:58:59|25085.11
07:59:00|25085.11
07:59:00|25085.11
07:59:02|25085.11
07:59:02|25085.11
07:59:04|25085.11
07:59:05|25083.97
07:59:06|25083.97
07:59:06|25083.97
07:59:08|25083.97
07:59:09|25083.97
07:59:09|25083.97
07:59:10|25082.64
07:59:12|25082.65
07:59:13|25082.65
07:59:13|25082.65
07:59:15|25082.65
07:59:16|25082.65
07:59:17|25082.65
07:59:17|25082.65
07:59:19|25079.1
07:59:20|25079.1
07:59:21|25069.
07:59:22|25069.
07:59:23|25069.
07:59:24|25069.
07:59:25|25069.
07:59:26|25069.
07:59:27|25069.
07:59:28|25069.
07:59:29|25069.
07:59:30|25070.74
07:59:31|25070.74
07:59:32|25070.74
07:59:33|25070.74
07:59:34|25070.74
07:59:35|25070.74
07:59:36|25070.74
07:59:37|25070.74
07:59:38|25070.74
07:59:39|25070.74
07:59:40|25070.74
07:59:41|25070.74
07:59:42|25070.74
07:59:43|25077.86
07:59:45|25077.86
07:59:45|25078.
07:59:47|25078.
07:59:47|25078.
07:59:49|25078.
07:59:49|25078.
07:59:51|25078.
07:59:52|25078.
07:59:52|25078.
07:59:53|25078.
07:59:54|25078.
07:59:55|25078.
07:59:56|25078.
07:59:57|25078.
07:59:58|25078.
08:00:00|25078.
08:00:01|25083.95
08:00:02|25083.95
08:00:03|25083.95
08:00:04|25083.95
08:00:05|25083.95
08:00:06|25084.05
08:00:07|25080.67
08:00:08|25080.67
08:00:09|25080.67
08:00:10|25080.67
08:00:11|25080.67
08:00:12|25080.67
08:00:13|25080.67
08:00:13|25080.67
08:00:14|25077.99
08:00:16|25077.92
08:00:16|25077.92
08:00:18|25077.92
08:00:19|25077.92
08:00:20|25077.92
08:00:21|25075.53
08:00:21|25075.53
08:00:22|25074.5
08:00:24|25074.5
08:00:25|25075.52
08:00:25|25075.52
08:00:27|25078.
08:00:27|25083.32
08:00:28|25083.32
08:00:30|25083.32
08:00:31|25083.32
08:00:32|25083.32
08:00:33|25079.
08:00:34|25079.
08:00:35|25079.
08:00:36|25079.
08:00:37|25076.36
08:00:38|25076.36
08:00:39|25076.36
08:00:41|25079.
08:00:41|25080.38
08:00:42|25080.99
08:00:43|25080.99
08:00:44|25080.78
08:00:45|25079.56
08:00:46|25077.38
08:00:47|25077.34
08:00:48|25077.34
08:00:49|25077.3
08:00:50|25077.3
08:00:52|25077.3
08:00:52|25077.3
08:00:53|25077.3
08:00:54|25076.99
08:00:55|25077.
08:00:57|25077.
08:00:57|25077.
08:00:58|25077.
08:00:59|25077.
08:01:00|25076.93
08:01:01|25076.8
08:01:03|25076.78
08:01:03|25076.78
08:01:04|25076.93
08:01:05|25076.92
08:01:06|25076.78
08:01:07|25076.79
08:01:08|25076.79
08:01:09|25076.79
08:01:10|25076.79
08:01:11|25076.79
08:01:13|25076.79
08:01:14|25076.79
08:01:15|25076.79
08:01:15|25070.01
08:01:16|25070.01
08:01:17|25070.01
08:01:18|25070.01
08:01:19|25070.
08:01:20|25070.
08:01:21|25070.
08:01:22|25070.
08:01:23|25070.
08:01:25|25070.
08:01:25|25067.01
08:01:26|25067.01
08:01:28|25067.01
08:01:29|25067.01
08:01:29|25067.01
08:01:30|25067.01
08:01:32|25067.01
08:01:33|25067.01
08:01:35|25067.01
08:01:35|25067.01
08:01:36|25067.01
08:01:38|25067.01
08:01:38|25067.01
08:01:40|25069.12
08:01:41|25069.12
08:01:42|25068.99
08:01:42|25068.84
08:01:44|25068.84
08:01:45|25068.84
08:01:45|25068.84
08:01:46|25068.84
08:01:47|25068.84
08:01:48|25068.84
08:01:50|25067.36
08:01:51|25067.36
08:01:52|25067.36
08:01:53|25067.37
08:01:54|25067.37
08:01:55|25067.37
08:01:56|25067.37
08:01:57|25066.36
08:01:58|25066.36
08:01:59|25066.01
08:02:00|25066.01
08:02:01|25066.01
08:02:01|25066.01
08:02:03|25066.01
08:02:03|25066.05
08:02:05|25066.05
08:02:06|25066.05
08:02:07|25066.05
08:02:08|25066.05
08:02:09|25066.05
08:02:09|25066.05
08:02:11|25066.05
08:02:12|25066.05
08:02:13|25066.05
08:02:14|25066.05
08:02:14|25066.05
08:02:15|25066.05
08:02:17|25069.69
08:02:18|25069.75
08:02:19|25069.75
08:02:20|25069.78
08:02:21|25069.78
08:02:21|25069.78
08:02:23|25069.78
08:02:24|25069.02
08:02:25|25069.02
08:02:26|25069.02
08:02:27|25069.02
08:02:28|25069.01
08:02:29|25069.01
08:02:30|25069.01
08:02:31|25067.07
08:02:31|25067.07
08:02:34|25066.8
08:02:35|25066.84
08:02:36|25065.98
08:02:36|25064.51
08:02:38|25064.51
08:02:39|25064.51
08:02:40|25064.51
08:02:40|25064.58
08:02:42|25064.58
08:02:43|25064.58
08:02:44|25064.18
08:02:45|25064.18
08:02:46|25064.18
08:02:47|25064.18
08:02:48|25064.18
08:02:49|25064.18
08:02:50|25064.18
08:02:51|25064.18
08:02:52|25064.18
08:02:53|25067.49
08:02:54|25070.01
08:02:55|25078.01
08:02:57|25078.01
08:02:57|25078.01
08:02:58|25078.01
08:02:59|25078.01
08:03:00|25075.99
08:03:01|25075.99
08:03:02|25075.99
08:03:03|25075.99
08:03:04|25075.99
08:03:05|25075.99
08:03:06|25075.99
08:03:07|25075.12
08:03:08|25075.12
08:03:09|25075.12
08:03:10|25075.11
08:03:11|25075.11
08:03:12|25075.11
08:03:13|25072.26
08:03:14|25072.26
08:03:16|25072.26
08:03:16|25072.26
08:03:17|25072.26
08:03:19|25072.26
08:03:20|25072.26
08:03:21|25072.26
08:03:21|25072.26
08:03:22|25072.26
08:03:23|25072.26
08:03:24|25072.26
08:03:25|25072.26
08:03:26|25072.26
08:03:28|25067.08
08:03:28|25067.08
08:03:29|25067.08
08:03:30|25067.08
08:03:32|25067.08
08:03:32|25067.08
08:03:34|25068.55
08:03:35|25068.55
08:03:37|25068.64
08:03:38|25068.64
08:03:39|25068.64
08:03:39|25068.64
08:03:41|25068.64
08:03:41|25072.46
08:03:43|25072.46
08:03:44|25072.46
08:03:44|25072.46
08:03:45|25072.46
08:03:46|25072.46
08:03:47|25072.46
08:03:49|25072.22
08:03:49|25072.22
08:03:51|25072.22
08:03:51|25072.22
08:03:52|25072.22
08:03:54|25072.22
08:03:54|25072.22
08:03:55|25072.22
08:03:56|25072.22
08:03:57|25072.22
08:03:58|25072.22
08:03:59|25072.22
08:04:01|25072.22
08:04:01|25072.22
08:04:02|25072.22
08:04:03|25072.22
08:04:04|25072.22
08:04:05|25072.22
08:04:06|25072.22
08:04:08|25072.22
08:04:09|25072.22
08:04:09|25072.22
08:04:10|25072.22
08:04:11|25072.22
08:04:12|25072.22
08:04:14|25072.22
08:04:14|25072.22
08:04:15|25072.22
08:04:17|25072.22
08:04:18|25072.22
08:04:19|25072.22
08:04:20|25072.22
08:04:20|25068.66
08:04:21|25068.66
08:04:22|25068.66
08:04:23|25068.66
08:04:24|25068.66
08:04:26|25068.66
08:04:26|25069.78
08:04:28|25069.78
08:04:29|25069.78
08:04:30|25069.78
08:04:31|25069.78
08:04:32|25069.78
08:04:33|25069.78
08:04:34|25069.78
08:04:35|25069.78
08:04:36|25069.78
08:04:37|25068.67
08:04:38|25068.67
08:04:39|25068.67
08:04:40|25068.72
08:04:41|25069.58
08:04:42|25069.58
08:04:43|25069.58
08:04:44|25069.58
08:04:45|25069.58
08:04:46|25069.58
08:04:47|25069.78
08:04:48|25069.78
08:04:49|25069.78
08:04:50|25069.78
08:04:51|25070.
08:04:52|25070.03
08:04:53|25070.03
08:04:54|25070.03
08:04:55|25070.03
08:04:56|25070.03
08:04:57|25070.03
08:04:58|25070.03
08:04:59|25070.03
08:05:00|25070.03
08:05:01|25070.03
08:05:02|25070.03
08:05:03|25070.03
08:05:04|25070.03
08:05:05|25070.03
08:05:06|25070.03
08:05:07|25070.03
08:05:08|25070.03
08:05:09|25070.03
08:05:10|25070.03
08:05:11|25070.03
08:05:12|25070.03
08:05:13|25070.99
08:05:14|25070.99
08:05:15|25070.99
08:05:16|25070.99
08:05:17|25070.72
08:05:18|25070.72
08:05:19|25070.72
08:05:20|25070.72
08:05:21|25070.72
08:05:22|25070.72
08:05:23|25070.72
08:05:24|25070.72
08:05:25|25069.41
08:05:26|25069.41
08:05:27|25068.89
08:05:28|25068.89
08:05:29|25068.99
08:05:30|25068.99
08:05:31|25068.99
08:05:32|25068.99
08:05:33|25068.99
08:05:34|25068.99
08:05:35|25070.
08:05:36|25070.
08:05:37|25070.
08:05:39|25068.66
08:05:40|25068.66
08:05:41|25068.66
08:05:41|25068.66
08:05:43|25067.07
08:05:44|25067.07
08:05:45|25067.07
08:05:46|25067.07
08:05:47|25067.07
08:05:48|25067.07
08:05:49|25067.08
08:05:50|25067.08
08:05:51|25067.07
08:05:52|25064.39
08:05:54|25064.39
08:05:54|25064.39
08:05:55|25064.41
08:05:56|25063.79
08:05:58|25058.58
08:05:59|25057.34
08:06:00|25057.34
08:06:00|25057.34
08:06:02|25057.34
08:06:03|25057.34
08:06:03|25057.34
08:06:05|25057.34
08:06:06|25057.91
08:06:06|25057.34
08:06:08|25057.34
08:06:08|25052.94
08:06:09|25052.94
08:06:11|25052.94
08:06:12|25052.94
08:06:13|25052.94
08:06:13|25052.94
08:06:15|25052.94
08:06:16|25055.45
08:06:17|25055.45
08:06:18|25055.45
08:06:19|25055.45
08:06:20|25055.45
08:06:22|25055.88
08:06:22|25055.88
08:06:23|25055.88
08:06:24|25055.88
08:06:25|25055.87
08:06:26|25055.92
08:06:27|25055.92
08:06:28|25055.92
08:06:29|25055.96
08:06:30|25055.96
08:06:31|25055.96
08:06:33|25055.95
08:06:33|25055.95
08:06:34|25055.95
08:06:35|25055.95
08:06:37|25055.95
08:06:38|25055.95
08:06:39|25055.95
08:06:40|25060.31
08:06:42|25060.31
08:06:42|25060.31
08:06:43|25060.25
08:06:44|25060.25
08:06:45|25060.25
08:06:46|25060.25
08:06:47|25060.25
08:06:48|25060.25
08:06:49|25060.25
08:06:50|25060.25
08:06:51|25060.25
08:06:52|25060.25
08:06:53|25058.69
08:06:54|25060.32
08:06:55|25060.32
08:06:56|25060.32
08:06:57|25059.01
08:06:58|25059.01
08:06:59|25059.01
08:07:00|25059.01
08:07:01|25059.01
08:07:02|25059.01
08:07:03|25059.01
08:07:05|25059.01
08:07:05|25059.01
08:07:06|25059.01
08:07:07|25059.01
08:07:08|25059.01
08:07:09|25059.01
08:07:10|25054.52
08:07:11|25054.48
08:07:12|25054.48
08:07:13|25054.96
08:07:14|25054.96
08:07:15|25054.92
08:07:16|25054.5
08:07:17|25054.5
08:07:18|25054.5
08:07:19|25054.5
08:07:21|25052.65
08:07:21|25052.65
08:07:22|25054.36
08:07:23|25046.59
08:07:24|25048.79
08:07:25|25048.79
08:07:26|25048.79
08:07:27|25047.27
08:07:28|25047.27
08:07:29|25047.28
08:07:30|25051.
08:07:31|25047.78
08:07:32|25050.28
08:07:33|25047.
08:07:34|25047.
08:07:35|25047.
08:07:36|25047.
08:07:38|25047.
08:07:39|25047.
08:07:39|25047.
08:07:40|25047.
08:07:42|25047.
08:07:43|25047.
08:07:43|25047.
08:07:44|25047.
08:07:46|25047.
08:07:47|25043.
08:07:48|25043.
08:07:49|25039.78
08:07:50|25039.78
08:07:51|25039.78
08:07:52|25039.78
08:07:53|25039.78
08:07:54|25039.78
08:07:55|25038.72
08:07:56|25038.72
08:07:57|25038.72
08:07:58|25038.72
08:07:59|25038.72
08:08:00|25038.72
08:08:01|25038.72
08:08:02|25038.72
08:08:03|25038.72
08:08:05|25038.72
08:08:05|25040.5
08:08:06|25040.5
08:08:07|25040.5
08:08:08|25040.5
08:08:10|25040.5
08:08:10|25040.95
08:08:11|25040.52
08:08:12|25043.85
08:08:13|25043.85
08:08:15|25043.16
08:08:15|25043.2
08:08:16|25043.2
08:08:17|25041.23
08:08:18|25041.23
08:08:20|25041.23
08:08:20|25041.23
08:08:21|25041.23
08:08:22|25041.23
08:08:23|25041.23
08:08:24|25041.23
08:08:25|25041.23
08:08:26|25041.23
08:08:27|25041.23
08:08:28|25041.23
08:08:29|25041.23
08:08:31|25041.23
08:08:31|25041.23
08:08:32|25041.23
08:08:33|25041.23
08:08:34|25041.63
08:08:35|25041.63
08:08:36|25041.63
08:08:37|25041.63
08:08:39|25041.63
08:08:40|25041.03
08:08:41|25041.03
08:08:42|25041.03
08:08:43|25041.03
08:08:44|25041.03
08:08:45|25041.03
08:08:46|25041.03
08:08:47|25041.03
08:08:48|25041.03
08:08:49|25041.03
08:08:50|25041.03
08:08:52|25041.03
08:08:52|25041.03
08:08:53|25041.03
08:08:54|25043.04
08:08:55|25043.04
08:08:56|25043.04
08:08:57|25043.04
08:08:58|25043.04
08:08:59|25044.
08:09:00|25048.39
08:09:01|25053.43
08:09:02|25053.43
08:09:04|25053.43
08:09:04|25053.43
08:09:06|25053.43
08:09:06|25053.25
08:09:07|25053.25
08:09:08|25053.25
08:09:09|25054.29
08:09:11|25054.29
08:09:11|25055.74
08:09:13|25054.41
08:09:14|25054.41
08:09:15|25055.85
08:09:16|25055.85
08:09:17|25057.04
08:09:18|25057.04
08:09:20|25057.04
08:09:20|25057.04
08:09:21|25057.04
08:09:22|25059.36
08:09:23|25059.36
08:09:24|25059.36
08:09:25|25059.36
08:09:26|25062.91
08:09:27|25064.13
08:09:28|25064.13
08:09:29|25064.13
08:09:30|25064.13
08:09:31|25064.13
08:09:32|25064.13
08:09:33|25064.13
08:09:34|25064.13
08:09:35|25061.8
08:09:36|25065.19
08:09:37|25065.19
08:09:38|25065.61
08:09:40|25065.61
08:09:41|25067.08
08:09:42|25067.08
08:09:43|25067.08
08:09:44|25067.08
08:09:45|25067.08
08:09:46|25067.08
08:09:47|25067.08
08:09:48|25067.08
08:09:49|25067.08
08:09:50|25067.08
08:09:51|25067.08
08:09:52|25067.08
08:09:53|25067.08
08:09:54|25067.08
08:09:55|25067.08
08:09:56|25067.08
08:09:58|25078.16
08:09:59|25078.16
08:10:00|25078.16
08:10:01|25078.16
08:10:02|25078.16
08:10:03|25078.16
08:10:04|25078.16
08:10:05|25078.16
08:10:06|25078.16
08:10:07|25078.16
08:10:08|25078.16
08:10:08|25078.16
08:10:10|25078.16
08:10:11|25078.16
08:10:12|25078.16
08:10:13|25079.75
08:10:14|25080.61
08:10:14|25080.47
08:10:16|25080.47
08:10:17|25080.47
08:10:18|25080.47
08:10:19|25080.47
08:10:20|25080.47
08:10:21|25080.47
08:10:22|25080.47
08:10:23|25080.47
08:10:23|25080.47
08:10:25|25080.47
08:10:25|25080.47
08:10:27|25080.47
08:10:28|25080.47
08:10:28|25083.16
08:10:29|25083.16
08:10:31|25083.16
08:10:32|25083.16
08:10:33|25083.16
08:10:34|25083.16
08:10:34|25083.16
08:10:35|25083.16
08:10:37|25083.16
08:10:37|25083.16
08:10:38|25083.16
08:10:40|25082.
08:10:41|25082.
08:10:42|25082.
08:10:43|25082.
08:10:44|25082.
08:10:45|25082.
08:10:46|25089.31
08:10:48|25090.
08:10:48|25090.
08:10:49|25090.
08:10:50|25090.
08:10:51|25090.
08:10:52|25090.02
08:10:53|25090.03
08:10:54|25090.02
08:10:55|25082.78
08:10:56|25082.78
08:10:58|25082.78
08:10:58|25082.78
08:10:59|25086.27
08:11:00|25086.27
08:11:01|25086.27
08:11:02|25086.27
08:11:03|25086.27
08:11:04|25086.27
08:11:05|25090.63
08:11:06|25090.63
08:11:07|25090.63
08:11:08|25090.63
08:11:09|25090.63
08:11:10|25090.63
08:11:11|25090.63
08:11:12|25090.63
08:11:13|25090.63
08:11:14|25093.47
08:11:15|25093.47
08:11:16|25095.73
08:11:17|25095.73
08:11:18|25095.73
08:11:19|25095.73
08:11:20|25095.73
08:11:21|25095.73
08:11:22|25095.74
08:11:23|25098.
08:11:24|25098.
08:11:25|25098.
08:11:26|25098.
08:11:27|25098.
08:11:28|25098.
08:11:29|25101.05
08:11:30|25101.05
08:11:32|25101.66
08:11:32|25101.66
08:11:33|25101.66
08:11:34|25101.66
08:11:35|25101.66
08:11:36|25101.66
08:11:37|25101.66
08:11:38|25102.58
08:11:39|25102.58
08:11:40|25102.58
08:11:42|25102.58
08:11:44|25102.58
08:11:44|25102.58
08:11:45|25102.58
08:11:46|25102.58
08:11:47|25102.58
08:11:48|25102.58
08:11:49|25102.58
08:11:50|25102.58
08:11:51|25102.58
08:11:52|25102.58
08:11:53|25102.58
08:11:54|25103.84
08:11:55|25103.84
08:11:56|25103.84
08:11:57|25103.84
08:11:58|25103.84
08:11:59|25103.89
08:12:01|25112.76
08:12:01|25107.11
08:12:02|25107.11
08:12:03|25107.11
08:12:04|25109.99
08:12:05|25109.99
08:12:06|25109.99
08:12:07|25109.99
08:12:08|25116.04
08:12:09|25116.04
08:12:10|25116.04
08:12:11|25123.27
08:12:12|25122.53
08:12:13|25118.79
08:12:14|25118.79
08:12:15|25118.79
08:12:16|25118.79
08:12:17|25118.
08:12:18|25118.
08:12:19|25118.
08:12:20|25118.
08:12:21|25118.
08:12:23|25118.
08:12:23|25118.
08:12:24|25126.48
08:12:25|25126.48
08:12:26|25126.77
08:12:28|25126.77
08:12:28|25126.77
08:12:29|25126.77
08:12:30|25128.31
08:12:31|25128.31
08:12:33|25128.31
08:12:33|25129.61
08:12:34|25129.61
08:12:35|25129.61
08:12:36|25129.61
08:12:37|25129.61
08:12:38|25129.61
08:12:39|25129.61
08:12:40|25129.61
08:12:41|25129.99
08:12:43|25133.16
08:12:45|25133.16
08:12:45|25133.16
08:12:47|25131.55
08:12:48|25131.55
08:12:49|25131.55
08:12:50|25132.
08:12:51|25132.
08:12:52|25131.17
08:12:53|25131.17
08:12:54|25130.74
08:12:55|25131.16
08:12:56|25131.48
08:12:57|25131.48
08:12:58|25129.79
08:12:59|25129.8
08:13:00|25122.11
08:13:01|25119.6
08:13:02|25119.6
08:13:03|25119.6
08:13:04|25119.6
08:13:05|25118.3
08:13:06|25118.3
08:13:07|25112.06
08:13:08|25112.05
08:13:09|25112.06
08:13:10|25112.06
08:13:11|25112.06
08:13:12|25109.17
08:13:13|25109.18
08:13:14|25111.96
08:13:15|25120.43
08:13:16|25117.
08:13:17|25117.56
08:13:18|25119.23
08:13:19|25122.04
08:13:20|25122.04
08:13:21|25119.22
08:13:22|25119.22
08:13:24|25119.22
08:13:24|25119.51
08:13:25|25119.51
08:13:26|25119.51
08:13:27|25119.51
08:13:28|25119.51
08:13:29|25125.08
08:13:30|25125.08
08:13:31|25124.15
08:13:32|25124.06
08:13:33|25126.01
08:13:34|25126.01
08:13:35|25126.01
08:13:36|25126.01
08:13:37|25126.01
08:13:38|25126.01
08:13:39|25126.01
08:13:40|25126.01
08:13:41|25127.39
08:13:42|25127.39
08:13:44|25127.39
08:13:46|25127.39
08:13:47|25127.39
08:13:48|25127.39
08:13:48|25127.39
08:13:50|25127.39
08:13:51|25127.39
08:13:52|25127.39
08:13:52|25127.39
08:13:54|25127.39
08:13:55|25127.38
08:13:55|25127.39
08:13:57|25127.39
08:13:57|25127.39
08:13:58|25127.38
08:14:00|25127.38
08:14:01|25123.43
08:14:02|25122.36
08:14:02|25122.36
08:14:04|25122.36
08:14:05|25122.36
08:14:06|25122.36
08:14:07|25122.36
08:14:08|25122.36
08:14:09|25122.36
08:14:10|25122.37
08:14:11|25122.37
08:14:12|25122.37
08:14:13|25122.37
08:14:14|25122.37
08:14:15|25122.37
08:14:16|25122.37
08:14:17|25122.37
08:14:18|25122.37
08:14:19|25122.34
08:14:20|25122.34
08:14:22|25122.34
08:14:23|25122.34
08:14:24|25122.34
08:14:24|25122.34
08:14:26|25118.01
08:14:26|25118.01
08:14:27|25118.01
08:14:28|25115.
08:14:29|25115.
08:14:30|25117.99
08:14:32|25117.99
08:14:33|25117.99
08:14:33|25117.99
08:14:35|25117.19
08:14:35|25117.19
08:14:37|25117.19
08:14:37|25114.74
08:14:38|25114.74
08:14:39|25114.74
08:14:40|25111.85
08:14:41|25111.85
08:14:42|25111.85
08:14:43|25111.85
08:14:45|25111.85
08:14:46|25111.85
08:14:47|25111.85
08:14:48|25113.56
08:14:49|25113.65
08:14:51|25113.65
08:14:51|25113.65
08:14:52|25113.65
08:14:53|25113.65
08:14:54|25113.89
08:14:56|25113.89
08:14:56|25113.89
08:14:57|25113.89
08:14:58|25113.89
08:14:59|25119.
08:15:00|25119.
08:15:01|25119.
08:15:02|25119.
08:15:04|25119.
08:15:05|25119.
08:15:06|25119.
08:15:07|25118.6
08:15:08|25118.6
08:15:09|25118.
08:15:10|25118.
08:15:11|25118.
08:15:12|25118.
08:15:13|25118.
08:15:14|25118.
08:15:15|25118.
08:15:16|25111.
08:15:17|25111.
08:15:18|25111.
08:15:19|25111.
08:15:20|25111.
08:15:21|25111.
08:15:22|25111.
08:15:23|25111.
08:15:24|25111.
08:15:25|25111.
08:15:26|25110.
08:15:27|25109.43
08:15:28|25106.3
08:15:29|25107.
08:15:29|25107.
08:15:31|25104.
08:15:31|25104.
08:15:33|25104.
08:15:34|25102.06
08:15:35|25102.06
08:15:36|25102.34
08:15:37|25104.51
08:15:38|25104.51
08:15:39|25104.51
08:15:40|25104.51
08:15:41|25104.51
08:15:42|25104.51
08:15:43|25104.51
08:15:44|25104.51
08:15:45|25104.51
08:15:46|25104.51
08:15:48|25104.51
08:15:49|25104.51
08:15:50|25098.01
08:15:51|25098.01
08:15:52|25098.01
08:15:52|25098.01
08:15:53|25098.01
08:15:55|25098.71
08:15:56|25098.71
08:15:57|25098.71
08:15:58|25104.77
08:15:59|25104.77
08:16:00|25104.77
08:16:01|25104.77
08:16:02|25104.77
08:16:03|25104.77
08:16:04|25104.77
08:16:05|25104.77
08:16:06|25104.77
08:16:07|25104.77
08:16:08|25104.77
08:16:09|25104.77
08:16:10|25104.77
08:16:11|25104.77
08:16:12|25106.02
08:16:13|25106.02
08:16:14|25106.02
08:16:15|25101.2
08:16:16|25098.98
08:16:17|25097.61
08:16:18|25097.61
08:16:19|25097.61
08:16:20|25097.61
08:16:21|25097.61
08:16:22|25097.61
08:16:23|25097.61
08:16:24|25097.61
08:16:25|25097.61
08:16:26|25097.61
08:16:27|25098.56
08:16:28|25098.55
08:16:29|25098.55
08:16:30|25098.55
08:16:31|25098.55
08:16:32|25098.55
08:16:33|25098.55
08:16:34|25098.55
08:16:35|25098.55
08:16:36|25098.55
08:16:37|25098.55
08:16:38|25098.55
08:16:39|25098.55
08:16:40|25098.55
08:16:41|25098.11
08:16:42|25098.11
08:16:43|25098.11
08:16:44|25098.11
08:16:45|25098.55
08:16:46|25098.55
08:16:47|25098.55
08:16:48|25098.55
08:16:49|25098.55
08:16:51|25098.55
08:16:51|25098.55
08:16:53|25098.55
08:16:54|25098.55
08:16:55|25098.55
08:16:56|25098.55
08:16:57|25098.55
08:16:58|25098.55
08:16:59|25098.32
08:17:00|25098.32
08:17:01|25098.32
08:17:02|25098.32
08:17:03|25098.32
08:17:04|25098.32
08:17:05|25098.32
08:17:05|25098.32
08:17:06|25098.32
08:17:08|25098.32
08:17:08|25098.32
08:17:10|25098.32
08:17:11|25098.32
08:17:12|25098.32
08:17:13|25098.32
08:17:14|25098.32
08:17:14|25098.32
08:17:16|25098.32
08:17:17|25098.32
08:17:18|25098.32
08:17:19|25098.33
08:17:20|25098.33
08:17:21|25098.33
08:17:22|25098.33
08:17:23|25098.33
08:17:24|25098.33
08:17:25|25098.33
08:17:26|25098.33
08:17:27|25098.33
08:17:28|25098.33
08:17:29|25098.13
08:17:30|25098.13
08:17:31|25098.19
08:17:32|25101.74
08:17:33|25101.74
08:17:34|25104.99
08:17:35|25104.97
08:17:36|25104.97
08:17:37|25104.97
08:17:38|25104.97
08:17:39|25104.97
08:17:40|25104.15
08:17:41|25104.15
08:17:42|25104.15
08:17:43|25104.15
08:17:44|25104.15
08:17:45|25104.15
08:17:46|25104.15
08:17:47|25104.15
08:17:48|25104.15
08:17:50|25104.15
08:17:51|25104.15
08:17:51|25104.15
08:17:52|25104.15
08:17:53|25104.15
08:17:55|25104.15
08:17:56|25104.96
08:17:57|25105.
08:17:58|25105.
08:17:59|25105.
08:18:00|25112.69
08:18:01|25112.69
08:18:02|25113.
08:18:03|25111.78
08:18:04|25111.78
08:18:05|25111.78
08:18:07|25111.78
08:18:08|25111.78
08:18:09|25111.78
08:18:10|25112.
08:18:10|25109.13
08:18:11|25109.13
08:18:13|25109.13
08:18:13|25103.72
08:18:15|25103.72
08:18:16|25103.72
08:18:17|25101.71
08:18:18|25101.74
08:18:18|25101.74
08:18:19|25101.74
08:18:21|25101.74
08:18:22|25101.74
08:18:23|25101.74
08:18:24|25101.74
08:18:25|25104.49
08:18:26|25104.49
08:18:26|25104.49
08:18:28|25104.49
08:18:28|25104.4
08:18:30|25104.49
08:18:31|25103.19
08:18:31|25103.43
08:18:33|25103.54
08:18:34|25103.54
08:18:35|25104.49
08:18:36|25104.49
08:18:37|25108.74
08:18:38|25108.74
08:18:39|25108.74
08:18:40|25108.74
08:18:40|25108.74
08:18:42|25108.74
08:18:42|25108.74
08:18:44|25108.74
08:18:45|25108.74
08:18:46|25108.74
08:18:47|25108.74
08:18:47|25108.74
08:18:49|25109.51
08:18:50|25109.51
08:18:52|25109.52
08:18:53|25109.52
08:18:54|25109.52
08:18:55|25109.52
08:18:56|25109.52
08:18:57|25108.17
08:18:58|25108.17
08:19:00|25108.17
08:19:00|25108.17
08:19:01|25108.17
08:19:02|25104.49
08:19:03|25100.39
08:19:04|25100.39
08:19:05|25100.39
08:19:06|25100.39
08:19:08|25100.39
08:19:08|25100.39
08:19:10|25100.39
08:19:11|25100.39
08:19:11|25100.39
08:19:12|25100.39
08:19:14|25100.39
08:19:15|25100.39
08:19:15|25100.39
08:19:16|25100.39
08:19:17|25100.39
08:19:18|25100.39
08:19:20|25100.39
08:19:21|25101.2
08:19:22|25101.2
08:19:23|25101.2
08:19:23|25101.19
08:19:24|25101.19
08:19:26|25101.19
08:19:26|25101.19
08:19:27|25101.19
08:19:29|25101.9
08:19:29|25100.39
08:19:31|25100.39
08:19:31|25100.39
08:19:32|25100.39
08:19:33|25100.39
08:19:35|25100.39
08:19:35|25100.82
08:19:36|25100.82
08:19:38|25100.82
08:19:39|25100.02
08:19:39|25100.02
08:19:40|25100.02
08:19:42|25100.02
08:19:42|25100.02
08:19:43|25097.16
08:19:44|25097.16
08:19:45|25097.16
08:19:47|25097.
08:19:47|25097.
08:19:49|25095.47
08:19:50|25092.74
08:19:51|25092.74
08:19:52|25092.74
08:19:53|25092.74
08:19:54|25093.95
08:19:55|25095.11
08:19:56|25095.11
08:19:58|25095.11
08:19:59|25099.
08:19:59|25096.45
08:20:00|25095.59
08:20:02|25095.59
08:20:03|25095.59
08:20:04|25095.59
08:20:05|25094.15
08:20:06|25094.15
08:20:07|25094.78
08:20:08|25094.78
08:20:08|25094.78
08:20:10|25094.78
08:20:11|25094.78
08:20:11|25094.78
08:20:12|25094.78
08:20:14|25094.78
08:20:15|25094.78
08:20:16|25094.78
08:20:17|25094.78
08:20:18|25094.78
08:20:19|25088.83
08:20:20|25088.78
08:20:21|25088.78
08:20:22|25088.78
08:20:23|25088.78
08:20:24|25088.78
08:20:25|25088.78
08:20:26|25088.78
08:20:27|25088.78
08:20:28|25083.73
08:20:29|25083.74
08:20:30|25083.74
08:20:31|25083.74
08:20:32|25083.74
08:20:33|25083.73
08:20:34|25083.74
08:20:35|25083.74
08:20:36|25083.74
08:20:37|25084.03
08:20:38|25085.98
08:20:39|25085.98
08:20:40|25085.98
08:20:41|25085.98
08:20:42|25085.98
08:20:43|25085.98
08:20:44|25085.98
08:20:45|25085.01
08:20:46|25085.01
08:20:47|25085.01
08:20:49|25085.01
08:20:49|25085.01
08:20:51|25085.01
08:20:52|25085.01
08:20:53|25085.01
08:20:54|25085.01
08:20:55|25085.01
08:20:57|25085.02
08:20:57|25085.02
08:20:58|25085.02
08:20:59|25085.02
08:21:01|25085.02
08:21:02|25085.02
08:21:03|25085.
08:21:05|25084.99
08:21:05|25084.99
08:21:06|25084.99
08:21:07|25084.99
08:21:09|25084.99
08:21:09|25080.02
08:21:10|25080.02
08:21:11|25080.42
08:21:12|25080.42
08:21:14|25080.42
08:21:14|25080.42
08:21:15|25080.42
08:21:17|25080.42
08:21:17|25080.42
08:21:19|25080.4
08:21:19|25080.4
08:21:20|25080.4
08:21:22|25080.4
08:21:22|25080.4
08:21:23|25080.4
08:21:24|25076.32
08:21:25|25076.32
08:21:27|25076.32
08:21:28|25076.32
08:21:29|25076.32
08:21:29|25076.32
08:21:30|25076.32
08:21:31|25076.32
08:21:33|25076.32
08:21:33|25076.32
08:21:35|25069.54
08:21:36|25067.
08:21:37|25067.89
08:21:38|25067.89
08:21:38|25071.37
08:21:39|25071.37
08:21:40|25071.37
08:21:42|25071.37
08:21:43|25071.37
08:21:43|25070.76
08:21:44|25070.76
08:21:46|25070.76
08:21:47|25070.76
08:21:47|25070.76
08:21:48|25070.76
08:21:49|25070.76
08:21:51|25078.43
08:21:52|25078.43
08:21:53|25078.43
08:21:54|25072.
08:21:56|25072.
08:21:57|25072.
08:21:58|25072.
08:21:59|25072.
08:22:00|25072.
08:22:01|25072.
08:22:02|25072.
08:22:04|25072.
08:22:05|25072.
08:22:06|25072.
08:22:06|25072.
08:22:08|25072.
08:22:09|25072.
08:22:10|25072.
08:22:11|25072.
08:22:11|25072.
08:22:13|25072.
08:22:14|25072.
08:22:15|25072.
08:22:15|25072.
08:22:17|25072.
08:22:18|25072.
08:22:19|25072.
08:22:19|25071.27
08:22:21|25071.27
08:22:22|25071.27
08:22:22|25067.83
08:22:24|25060.18
08:22:24|25060.18
08:22:25|25060.18
08:22:26|25060.18
08:22:28|25060.18
08:22:28|25060.18
08:22:29|25060.67
08:22:30|25060.67
08:22:32|25060.67
08:22:33|25060.67
08:22:34|25060.67
08:22:34|25060.67
08:22:36|25060.
08:22:36|25060.
08:22:37|25060.
08:22:38|25060.
08:22:39|25060.
08:22:40|25060.
08:22:41|25060.
08:22:42|25060.
08:22:43|25060.
08:22:45|25056.59
08:22:46|25055.8
08:22:46|25056.4
08:22:48|25056.4
08:22:49|25059.18
08:22:50|25056.8
08:22:50|25056.8
08:22:51|25056.8
08:22:53|25056.77
08:22:54|25054.91
08:22:56|25054.91
08:22:56|25054.91
08:22:58|25054.91
08:22:59|25054.91
08:23:01|25054.91
08:23:01|25050.41
08:23:02|25050.41
08:23:03|25050.41
08:23:04|25050.39
08:23:06|25044.32
08:23:06|25039.77
08:23:07|25039.77
08:23:08|25039.77
08:23:10|25039.77
08:23:11|25040.86
08:23:12|25040.86
08:23:13|25043.69
08:23:14|25043.
08:23:15|25050.45
08:23:16|25050.45
08:23:17|25050.45
08:23:18|25050.45
08:23:19|25049.87
08:23:20|25049.87
08:23:21|25051.
08:23:23|25051.43
08:23:23|25051.43
08:23:24|25035.52
08:23:25|25041.16
08:23:27|25041.16
08:23:28|25041.16
08:23:29|25041.16
08:23:29|25041.16
08:23:30|25037.35
08:23:31|25037.35
08:23:33|25037.35
08:23:34|25037.35
08:23:34|25040.09
08:23:35|25040.09
08:23:37|25037.05
08:23:37|25037.02
08:23:38|25029.98
08:23:40|25023.
08:23:41|25023.
08:23:42|25023.
08:23:42|25023.
08:23:44|25023.
08:23:45|25023.
08:23:46|25023.
08:23:47|25023.
08:23:48|25023.
08:23:49|25023.
08:23:50|25023.
08:23:51|25026.63
08:23:51|25026.63
08:23:53|25026.63
08:23:54|25026.63
08:23:55|25026.63
08:23:56|25026.63
08:23:58|25033.
08:23:59|25038.
08:24:00|25038.
08:24:01|25038.
08:24:02|25038.
08:24:04|25038.
08:24:04|25038.
08:24:05|25038.
08:24:06|25033.86
08:24:07|25033.86
08:24:08|25033.86
08:24:09|25033.86
08:24:10|25033.86
08:24:11|25033.86
08:24:12|25035.75
08:24:13|25035.75
08:24:14|25035.75
08:24:15|25035.75
08:24:16|25034.36
08:24:18|25034.38
08:24:18|25035.38
08:24:19|25033.66
08:24:20|25033.66
08:24:22|25033.66
08:24:22|25033.66
08:24:23|25033.66
08:24:24|25029.31
08:24:25|25023.01
08:24:26|25023.01
08:24:28|25023.01
08:24:28|25023.01
08:24:29|25023.01
08:24:30|25023.01
08:24:31|25023.01
08:24:32|25023.01
08:24:34|25025.99
08:24:35|25025.99
08:24:35|25025.99
08:24:36|25025.99
08:24:37|25032.03
08:24:39|25032.03
08:24:39|25032.03
08:24:40|25032.03
08:24:42|25032.03
08:24:42|25032.03
08:24:43|25032.03
08:24:44|25032.03
08:24:46|25032.03
08:24:47|25032.03
08:24:47|25032.03
08:24:49|25032.03
08:24:50|25032.03
08:24:51|25032.03
08:24:51|25028.
08:24:52|25028.
08:24:54|25025.
08:24:55|25025.
08:24:57|25025.
08:24:57|25025.
08:24:58|25025.
08:24:59|25025.
08:25:00|25025.
08:25:01|25024.
08:25:02|25024.
08:25:03|25024.
08:25:04|25024.
08:25:06|25024.
08:25:07|25024.08
08:25:07|25024.08
08:25:09|25025.96
08:25:09|25025.96
08:25:10|25025.96
08:25:11|25025.96
08:25:13|25025.96
08:25:13|25028.22
08:25:14|25028.22
08:25:15|25029.51
08:25:17|25029.27
08:25:17|25029.27
08:25:19|25029.94
08:25:19|25029.94
08:25:20|25029.94
08:25:22|25029.83
08:25:22|25029.75
08:25:23|25026.5
08:25:25|25026.97
08:25:25|25027.05
08:25:27|25027.05
08:25:28|25027.05
08:25:29|25027.05
08:25:30|25027.05
08:25:31|25029.
08:25:32|25029.
08:25:33|25029.
08:25:34|25032.51
08:25:35|25031.
08:25:36|25031.
08:25:37|25032.96
08:25:38|25032.96
08:25:39|25032.96
08:25:40|25032.96
08:25:41|25032.96
08:25:42|25035.67
08:25:43|25035.63
08:25:44|25035.63
08:25:45|25035.63
08:25:46|25034.3
08:25:47|25034.3
08:25:48|25034.3
08:25:49|25034.3
08:25:50|25034.3
08:25:52|25034.3
08:25:52|25034.3
08:25:53|25034.3
08:25:54|25034.3
08:25:56|25034.3
08:25:57|25034.3
08:25:58|25034.3
08:25:59|25034.3
08:26:00|25034.3
08:26:01|25043.37
08:26:03|25043.37
08:26:03|25043.37
08:26:04|25043.37
08:26:06|25043.37
08:26:06|25045.
08:26:07|25045.
08:26:09|25050.
08:26:09|25050.02
08:26:11|25048.22
08:26:12|25048.22
08:26:12|25048.22
08:26:14|25047.6
08:26:14|25047.6
08:26:15|25047.6
08:26:17|25047.6
08:26:18|25047.6
08:26:18|25047.6
08:26:20|25047.6
08:26:21|25047.6
08:26:22|25047.6
08:26:22|25047.6
08:26:24|25047.6
08:26:25|25047.6
08:26:26|25042.01
08:26:26|25042.01
08:26:27|25040.94
08:26:28|25040.94
08:26:29|25037.21
08:26:31|25037.21
08:26:31|25037.21
08:26:32|25035.64
08:26:34|25035.64
08:26:34|25035.64
08:26:35|25034.32
08:26:36|25034.36
08:26:38|25034.36
08:26:38|25034.36
08:26:39|25034.36
08:26:40|25034.36
08:26:41|25037.47
08:26:42|25037.47
08:26:44|25037.47
08:26:45|25037.47
08:26:46|25037.19
08:26:47|25037.19
08:26:48|25037.19
08:26:49|25036.34
08:26:50|25036.34
08:26:50|25037.86
08:26:52|25037.86
08:26:52|25037.86
08:26:54|25037.86
08:26:55|25044.18
08:26:55|25044.18
08:26:57|25044.18
08:26:58|25044.12
08:27:00|25044.12
08:27:01|25044.12
08:27:02|25044.12
08:27:03|25044.12
08:27:04|25044.12
08:27:05|25044.12
08:27:06|25044.12
08:27:07|25046.76
08:27:08|25046.76
08:27:09|25041.42
08:27:10|25041.42
08:27:11|25036.74
08:27:12|25036.74
08:27:13|25034.3
08:27:14|25034.3
08:27:15|25034.3
08:27:17|25034.3
08:27:17|25034.3
08:27:18|25034.3
08:27:19|25036.
08:27:21|25035.3
08:27:21|25035.3
08:27:22|25035.3
08:27:23|25035.3
08:27:24|25035.3
08:27:26|25035.3
08:27:27|25035.3
08:27:27|25035.3
08:27:28|25041.88
08:27:29|25041.88
08:27:30|25041.88
08:27:32|25041.88
08:27:33|25041.88
08:27:34|25041.88
08:27:35|25041.88
08:27:35|25041.88
08:27:37|25041.88
08:27:38|25041.88
08:27:38|25041.88
08:27:39|25046.58
08:27:41|25046.58
08:27:42|25046.58
08:27:43|25046.58
08:27:43|25046.58
08:27:45|25040.13
08:27:46|25036.02
08:27:47|25036.02
08:27:47|25036.02
08:27:49|25034.43
08:27:50|25034.31
08:27:51|25034.31
08:27:52|25034.31
08:27:53|25034.3
08:27:54|25034.3
08:27:54|25033.01
08:27:56|25033.01
08:27:56|25033.01
08:27:58|25033.01
08:28:00|25033.01
08:28:01|25033.01
08:28:03|25032.96
08:28:03|25029.82
08:28:04|25029.82
08:28:05|25029.82
08:28:06|25029.82
08:28:07|25029.82
08:28:08|25027.9
08:28:09|25027.9
08:28:10|25027.9
08:28:11|25027.9
08:28:12|25027.9
08:28:13|25023.
08:28:14|25023.
08:28:15|25023.
08:28:16|25020.
08:28:17|25020.
08:28:19|25020.
08:28:19|25020.
08:28:20|25020.
08:28:21|25020.
08:28:22|25020.02
08:28:23|25020.
08:28:24|25020.01
08:28:25|25018.01
08:28:26|25018.99
08:28:27|25018.99
08:28:28|25018.99
08:28:29|25018.99
08:28:30|25018.09
08:28:31|25018.
08:28:32|25018.
08:28:33|25018.
08:28:34|25018.
08:28:36|25013.46
08:28:36|25013.46
08:28:37|25013.46
08:28:38|25011.9
08:28:39|25011.9
08:28:40|25010.
08:28:41|25007.42
08:28:42|25007.42
08:28:43|25004.76
08:28:44|25007.51
08:28:45|25011.59
08:28:47|25011.59
08:28:47|25011.59
08:28:48|25011.59
08:28:49|25011.59
08:28:50|25016.2
08:28:51|25016.2
08:28:52|25020.12
08:28:53|25021.
08:28:54|25021.15
08:28:55|25021.78
08:28:56|25021.78
08:28:57|25021.78
08:28:59|25014.03
08:29:00|25014.03
08:29:01|25014.03
08:29:03|25014.03
08:29:03|25014.03
08:29:05|25014.03
08:29:05|25014.03
08:29:07|25014.03
08:29:07|25021.32
08:29:08|25021.32
08:29:09|25021.32
08:29:10|25021.32
08:29:11|25024.8
08:29:13|25024.8
08:29:14|25024.8
08:29:15|25024.8
08:29:16|25024.8
08:29:17|25024.8
08:29:17|25024.8
08:29:19|25024.8
08:29:20|25024.8
08:29:21|25024.8
08:29:22|25024.8
08:29:23|25032.09
08:29:23|25032.09
08:29:24|25033.
08:29:26|25033.
08:29:27|25033.
08:29:28|25033.
08:29:29|25033.
08:29:30|25031.6
08:29:31|25027.98
08:29:32|25027.66
08:29:33|25027.66
08:29:34|25026.24
08:29:35|25026.35
08:29:36|25029.85
08:29:37|25029.85
08:29:38|25029.85
08:29:39|25029.85
08:29:40|25029.85
08:29:41|25029.85
08:29:42|25029.85
08:29:43|25029.85
08:29:44|25028.81
08:29:45|25028.81
08:29:46|25029.22
08:29:47|25029.22
08:29:48|25029.22
08:29:49|25029.22
08:29:50|25029.22
08:29:51|25027.92
08:29:52|25027.92
08:29:53|25027.92
08:29:54|25027.92
08:29:55|25027.92
08:29:56|25027.92
08:29:57|25027.09
08:29:58|25027.09
08:29:59|25027.09
08:30:00|25027.09
08:30:02|25027.09
08:30:02|25027.09
08:30:03|25029.91
08:30:05|25028.45
08:30:05|25028.45
08:30:07|25028.45
08:30:08|25027.14
08:30:09|25027.14
08:30:10|25027.14
08:30:11|25027.14
08:30:12|25027.14
08:30:13|25029.98
08:30:14|25029.98
08:30:15|25029.98
08:30:16|25029.98
08:30:17|25029.98
08:30:18|25029.99
08:30:19|25035.31
08:30:20|25035.31
08:30:21|25035.31
08:30:22|25035.31
08:30:23|25035.31
08:30:24|25035.31
08:30:25|25036.5
08:30:26|25036.5
08:30:27|25036.5
08:30:28|25036.5
08:30:28|25035.51
08:30:30|25035.51
08:30:31|25035.51
08:30:32|25035.51
08:30:33|25035.51
08:30:33|25041.19
08:30:35|25041.19
08:30:36|25041.19
08:30:37|25041.19
08:30:37|25041.19
08:30:38|25041.19
08:30:40|25041.19
08:30:41|25041.19
08:30:42|25041.9
08:30:42|25041.9
08:30:44|25041.61
08:30:45|25041.61
08:30:46|25041.61
08:30:46|25036.23
08:30:48|25036.23
08:30:48|25036.23
08:30:50|25036.23
08:30:51|25036.23
08:30:52|25036.23
08:30:52|25036.23
08:30:54|25036.23
08:30:55|25036.23
08:30:56|25036.23
08:30:57|25030.
08:30:58|25030.
08:30:58|25030.
08:30:59|25030.
08:31:01|25030.
08:31:03|25030.
08:31:04|25030.
08:31:04|25030.
08:31:06|25030.
08:31:07|25030.
08:31:09|25030.
08:31:09|25031.66
08:31:10|25031.66
08:31:11|25031.66
08:31:12|25031.66
08:31:13|25031.66
08:31:14|25031.66
08:31:15|25032.93
08:31:16|25032.55
08:31:18|25032.95
08:31:18|25032.56
08:31:19|25032.56
08:31:20|25031.71
08:31:21|25031.71
08:31:23|25031.71
08:31:23|25031.71
08:31:25|25031.71
08:31:25|25031.71
08:31:27|25031.71
08:31:28|25031.71
08:31:29|25031.71
08:31:29|25033.7
08:31:30|25033.7
08:31:31|25033.7
08:31:32|25033.7
08:31:33|25033.7
08:31:34|25033.7
08:31:36|25033.7
08:31:36|25033.7
08:31:37|25034.76
08:31:38|25034.76
08:31:39|25034.76
08:31:41|25038.06
08:31:41|25038.06
08:31:42|25038.06
08:31:44|25038.06
08:31:45|25038.06
08:31:46|25038.06
08:31:47|25041.5
08:31:48|25041.5
08:31:49|25041.5
08:31:50|25041.5
08:31:51|25041.5
08:31:52|25041.5
08:31:53|25041.19
08:31:54|25041.19
08:31:55|25041.19
08:31:56|25041.19
08:31:57|25041.19
08:31:58|25041.19
08:31:59|25041.19
08:32:00|25041.19
08:32:01|25041.19
08:32:03|25041.19
08:32:03|25041.19
08:32:04|25047.92
08:32:05|25050.96
08:32:06|25050.96
08:32:07|25050.96
08:32:08|25050.96
08:32:09|25050.96
08:32:10|25050.96
08:32:12|25050.96
08:32:12|25050.96
08:32:13|25050.96
08:32:14|25050.96
08:32:15|25050.96
08:32:16|25050.96
08:32:17|25049.28
08:32:18|25049.28
08:32:20|25049.28
08:32:20|25049.28
08:32:21|25049.69
08:32:23|25049.69
08:32:23|25049.69
08:32:24|25049.69
08:32:25|25043.01
08:32:27|25044.64
08:32:28|25044.64
08:32:29|25046.81
08:32:30|25046.81
08:32:31|25046.81
08:32:31|25046.
08:32:33|25046.
08:32:34|25046.
08:32:35|25046.
08:32:35|25046.
08:32:36|25041.06
08:32:37|25041.06
08:32:39|25041.19
08:32:39|25041.48
08:32:41|25041.48
08:32:42|25041.48
08:32:43|25041.48
08:32:43|25041.48
08:32:45|25041.48
08:32:46|25046.8
08:32:47|25046.8
08:32:47|25046.8
08:32:49|25046.61
08:32:50|25046.61
08:32:51|25046.61
08:32:51|25046.61
08:32:53|25046.31
08:32:54|25046.31
08:32:54|25046.31
08:32:56|25046.3
08:32:56|25046.3
08:32:57|25046.29
08:32:58|25046.31
08:32:59|25046.31
08:33:00|25046.31
08:33:02|25046.31
08:33:03|25042.24
08:33:05|25042.24
08:33:05|25042.23
08:33:07|25042.23
08:33:08|25041.09
08:33:09|25041.09
08:33:10|25041.01
08:33:11|25041.01
08:33:12|25041.01
08:33:13|25041.01
08:33:14|25041.01
08:33:15|25035.33
08:33:16|25035.73
08:33:18|25035.73
08:33:19|25036.01
08:33:20|25036.01
08:33:20|25036.01
08:33:22|25036.02
08:33:23|25036.02
08:33:24|25036.02
08:33:25|25036.02
08:33:26|25033.77
08:33:27|25033.77
08:33:29|25033.77
08:33:29|25033.77
08:33:30|25033.77
08:33:31|25033.77
08:33:32|25033.77
08:33:33|25033.77
08:33:34|25034.47
08:33:35|25034.47
08:33:36|25034.47
08:33:37|25035.34
08:33:38|25035.34
08:33:39|25035.34
08:33:40|25035.34
08:33:41|25035.34
08:33:42|25035.34
08:33:43|25035.09
08:33:44|25035.09
08:33:45|25035.09
08:33:46|25035.09
08:33:47|25035.09
08:33:48|25035.1
08:33:49|25035.1
08:33:50|25035.5
08:33:51|25036.24
08:33:52|25035.49
08:33:53|25035.5
08:33:54|25035.49
08:33:55|25035.49
08:33:56|25035.49
08:33:57|25035.49
08:33:58|25035.49
08:33:59|25035.49
08:34:00|25035.49
08:34:02|25035.49
08:34:02|25035.49
08:34:04|25035.49
08:34:05|25035.49
08:34:07|25033.
08:34:07|25030.69
08:34:09|25031.25
08:34:10|25031.25
08:34:10|25031.25
08:34:12|25031.16
08:34:13|25028.48
08:34:14|25028.48
08:34:15|25028.85
08:34:16|25028.85
08:34:17|25028.8
08:34:19|25027.
08:34:19|25024.12
08:34:20|25025.37
08:34:21|25025.37
08:34:23|25025.37
08:34:23|25025.37
08:34:24|25025.37
08:34:25|25023.08
08:34:26|25021.
08:34:28|25020.98
08:34:28|25018.23
08:34:30|25018.23
08:34:30|25015.02
08:34:31|25015.7
08:34:33|25014.03
08:34:33|25010.56
08:34:35|25010.56
08:34:35|25010.56
08:34:37|25007.96
08:34:38|25003.89
08:34:38|25003.89
08:34:40|25003.89
08:34:40|25003.89
08:34:41|25002.01
08:34:43|25002.01
08:34:44|25002.01
08:34:45|25002.83
08:34:46|25001.96
08:34:47|24994.81
08:34:48|24972.99
08:34:49|24973.2
08:34:50|24974.54
08:34:50|24976.59
08:34:51|24976.59
08:34:52|24990.71
08:34:54|24985.05
08:34:55|24978.99
08:34:56|24978.99
08:34:56|24978.99
08:34:58|24978.97
08:34:59|24978.98
08:35:00|24978.98
08:35:00|24978.98
08:35:02|24977.16
08:35:03|24971.05
08:35:04|24970.49
08:35:05|24970.85
08:35:07|24961.61
08:35:07|24964.
08:35:09|24964.
08:35:09|24961.04
08:35:10|24961.48
08:35:12|24961.16
08:35:13|24961.16
08:35:14|24961.16
08:35:15|24959.34
08:35:16|24960.24
08:35:17|24960.01
08:35:18|24972.
08:35:19|24972.
08:35:20|24972.
08:35:21|24971.
08:35:22|24971.
08:35:23|24971.
08:35:24|24972.76
08:35:24|24974.
08:35:26|24979.19
08:35:26|24984.07
08:35:28|24984.07
08:35:29|24984.
08:35:30|24990.44
08:35:31|24990.44
08:35:32|24997.73
08:35:33|24993.39
08:35:34|24993.39
08:35:35|24993.39
08:35:36|24993.39
08:35:37|24988.83
08:35:38|24993.81
08:35:39|24996.98
08:35:40|24996.98
08:35:40|24993.46
08:35:42|24996.99
08:35:43|24996.99
08:35:44|24996.99
08:35:45|24996.99
08:35:45|24996.99
08:35:47|24996.99
08:35:48|24996.99
08:35:49|24994.
08:35:50|24994.
08:35:51|24999.73
08:35:51|24999.73
08:35:52|24999.73
08:35:54|24999.73
08:35:55|24999.73
08:35:56|24999.73
08:35:57|24999.73
08:35:58|24999.73
08:35:59|24999.72
08:36:00|24999.72
08:36:01|24999.33
08:36:02|24999.33
08:36:03|24999.33
08:36:04|24999.33
08:36:05|24996.83
08:36:06|25001.31
08:36:08|25001.35
08:36:08|25006.22
08:36:09|25006.22
08:36:10|25006.22
08:36:12|25006.22
08:36:12|25006.22
08:36:13|25007.87
08:36:15|25004.8
08:36:16|25004.8
08:36:17|24999.73
08:36:18|24999.73
08:36:19|24999.73
08:36:19|24988.07
08:36:21|24986.5
08:36:22|24986.5
08:36:23|24986.5
08:36:23|24986.5
08:36:25|24982.79
08:36:26|24982.79
08:36:27|24982.79
08:36:28|24984.06
08:36:29|24984.06
08:36:30|24980.97
08:36:31|24980.97
08:36:31|24980.97
08:36:33|24980.97
08:36:34|24980.97
08:36:35|24980.97
08:36:36|24980.97
08:36:37|24980.97
08:36:38|24980.97
08:36:39|24980.97
08:36:40|24988.32
08:36:40|24988.32
08:36:42|24988.32
08:36:43|24980.02
08:36:43|24980.02
08:36:44|24980.02
08:36:46|24980.02
08:36:47|24980.02
08:36:48|24980.02
08:36:49|24980.02
08:36:50|24979.97
08:36:51|24979.97
08:36:52|24979.97
08:36:53|24979.97
08:36:54|24979.97
08:36:55|24972.76
08:36:56|24972.45
08:36:57|24972.45
08:36:58|24972.45
08:36:59|24972.45
08:37:00|24972.45
08:37:01|24972.45
08:37:02|24972.45
08:37:03|24971.25
08:37:04|24971.25
08:37:05|24976.53
08:37:06|24976.53
08:37:08|24976.53
08:37:09|24976.53
08:37:10|24981.1
08:37:11|24981.1
08:37:12|24981.1
08:37:13|24981.1
08:37:14|24981.1
08:37:16|24981.1
08:37:17|24981.1
08:37:18|24981.1
08:37:19|24981.1
08:37:19|24981.1
08:37:20|24962.
08:37:21|24962.
08:37:23|24959.73
08:37:23|24959.73
08:37:25|24953.72
08:37:26|24951.68
08:37:26|24933.1
08:37:28|24903.
08:37:28|24880.
08:37:30|24890.
08:37:31|24883.57
08:37:31|24899.09
08:37:33|24912.82
08:37:33|24916.02
08:37:35|24926.
08:37:36|24909.92
08:37:37|24919.28
08:37:38|24920.05
08:37:39|24916.66
08:37:40|24916.66
08:37:41|24916.66
08:37:42|24917.58
08:37:43|24917.58
08:37:44|24917.58
08:37:45|24917.58
08:37:46|24917.58
08:37:47|24919.52
08:37:48|24918.91
08:37:49|24918.91
08:37:50|24918.91
08:37:51|24918.91
08:37:52|24918.91
08:37:54|24918.57
08:37:54|24918.4
08:37:56|24918.4
08:37:56|24921.21
08:37:57|24921.21
08:37:58|24930.94
08:37:59|24929.36
08:38:00|24931.77
08:38:01|24931.77
08:38:02|24931.77
08:38:04|24931.01
08:38:05|24933.04
08:38:05|24938.
08:38:06|24938.
08:38:08|24938.
08:38:09|24938.
08:38:10|24938.
08:38:11|24938.
08:38:12|24938.
08:38:13|24951.84
08:38:14|24951.84
08:38:15|24953.31
08:38:16|24947.81
08:38:17|24940.23
08:38:18|24940.23
08:38:19|24945.67
08:38:20|24945.67
08:38:21|24946.14
08:38:22|24946.14
08:38:23|24946.14
08:38:24|24946.14
08:38:25|24941.95
08:38:26|24941.95
08:38:27|24943.64
08:38:28|24943.64
08:38:29|24943.64
08:38:30|24943.64
08:38:31|24943.64
08:38:32|24954.
08:38:33|24961.52
08:38:34|24961.52
08:38:35|24958.46
08:38:36|24958.46
08:38:37|24962.32
08:38:38|24962.32
08:38:39|24962.32
08:38:40|24962.32
08:38:41|24962.32
08:38:42|24962.32
08:38:43|24966.42
08:38:44|24966.42
08:38:45|24968.74
08:38:46|24968.74
08:38:47|24968.74
08:38:48|24968.74
08:38:49|24969.95
08:38:50|24969.99
08:38:51|24970.
08:38:52|24971.75
08:38:53|24971.75
08:38:54|24971.75
08:38:55|24975.01
08:38:56|24975.01
08:38:57|24981.45
08:38:58|24981.45
08:38:59|24981.45
08:39:00|24981.45
08:39:01|24973.01
08:39:02|24968.74
08:39:03|24968.74
08:39:04|24968.98
08:39:05|24968.98
08:39:06|24968.98
08:39:07|24968.98
08:39:08|24968.98
08:39:10|24968.98
08:39:11|24968.98
08:39:12|24968.98
08:39:13|24968.98
08:39:14|24968.98
08:39:15|24981.15
08:39:16|24981.15
08:39:17|24987.75
08:39:18|24987.75
08:39:19|24988.53
08:39:20|24988.53
08:39:21|24986.67
08:39:22|24980.32
08:39:23|24980.32
08:39:24|24980.32
08:39:25|24980.32
08:39:26|24980.32
08:39:27|24980.32
08:39:28|24980.32
08:39:29|24980.32
08:39:30|24980.32
08:39:31|24976.01
08:39:32|24978.09
08:39:33|24978.09
08:39:34|24978.09
08:39:35|24978.09
08:39:36|24978.09
08:39:37|24978.09
08:39:38|24978.09
08:39:39|24982.9
08:39:40|24980.75
08:39:41|24986.5
08:39:42|24988.25
08:39:43|24988.25
08:39:44|24988.25
08:39:45|24988.25
08:39:46|24988.25
08:39:47|24988.25
08:39:48|24988.25
08:39:49|24984.2
08:39:50|24980.57
08:39:51|24980.57
08:39:52|24972.85
08:39:53|24974.96
08:39:54|24974.96
08:39:55|24974.96
08:39:56|24974.96
08:39:57|24974.96
08:39:58|24974.96
08:39:59|24972.
08:40:00|24974.04
08:40:01|24974.04
08:40:02|24979.76
08:40:03|24974.89
08:40:04|24974.89
08:40:05|24974.89
08:40:06|24974.89
08:40:08|24974.89
08:40:08|24977.52
08:40:10|24973.18
08:40:11|24973.18
08:40:12|24965.87
08:40:13|24962.32
08:40:14|24962.32
08:40:15|24961.
08:40:16|24961.
08:40:17|24954.01
08:40:18|24954.01
08:40:19|24954.01
08:40:20|24961.
08:40:21|24964.02
08:40:22|24964.02
08:40:23|24964.02
08:40:24|24960.5
08:40:25|24960.5
08:40:26|24971.55
08:40:27|24971.55
08:40:28|24967.
08:40:29|24967.
08:40:30|24967.
08:40:31|24972.47
08:40:32|24971.
08:40:33|24965.87
08:40:34|24966.13
08:40:35|24966.13
08:40:36|24966.13
08:40:37|24962.13
08:40:38|24959.
08:40:39|24959.
08:40:40|24959.
08:40:41|24959.
08:40:42|24959.
08:40:43|24959.
08:40:44|24974.
08:40:45|24974.
08:40:46|24961.96
08:40:47|24961.96
08:40:48|24961.96
08:40:49|24961.96
08:40:50|24966.
08:40:51|24966.
08:40:52|24966.
08:40:53|24966.
08:40:54|24966.
08:40:55|24966.
08:40:56|24966.
08:40:57|24966.
08:40:58|24966.
08:40:59|24965.38
08:41:00|24967.19
08:41:01|24967.19
08:41:02|24967.19
08:41:03|24967.19
08:41:04|24967.19
08:41:05|24967.19
08:41:06|24967.19
08:41:08|24967.19
08:41:08|24967.05
08:41:09|24963.56
08:41:11|24967.41
08:41:12|24973.96
08:41:13|24972.96
08:41:14|24972.96
08:41:15|24972.96
08:41:17|24955.4
08:41:17|24955.4
08:41:18|24955.4
08:41:19|24955.4
08:41:20|24955.4
08:41:21|24955.4
08:41:22|24962.99
08:41:23|24962.99
08:41:25|24962.99
08:41:25|24966.
08:41:26|24966.96
08:41:27|24965.49
08:41:28|24960.26
08:41:29|24954.
08:41:30|24954.
08:41:31|24954.
08:41:32|24954.
08:41:33|24954.
08:41:34|24954.
08:41:36|24959.75
08:41:36|24965.18
08:41:37|24965.18
08:41:38|24959.53
08:41:39|24959.53
08:41:41|24959.53
08:41:43|24950.66
08:41:43|24950.66
08:41:44|24948.92
08:41:45|24947.3
08:41:47|24947.3
08:41:47|24947.26
08:41:48|24947.26
08:41:49|24947.26
08:41:50|24945.37
08:41:51|24945.37
08:41:52|24941.
08:41:53|24938.06
08:41:54|24939.32
08:41:55|24939.32
08:41:56|24939.32
08:41:58|24940.24
08:41:58|24940.24
08:41:59|24944.11
08:42:00|24944.11
08:42:01|24944.11
08:42:02|24944.11
08:42:04|24944.11
08:42:04|24944.11
08:42:05|24944.11
08:42:06|24944.11
08:42:07|24948.32
08:42:09|24948.32
08:42:09|24945.86
08:42:10|24945.86
08:42:12|24945.86
08:42:13|24945.86
08:42:14|24945.86
08:42:15|24945.86
08:42:16|24945.86
08:42:16|24945.86
08:42:18|24943.
08:42:19|24943.
08:42:20|24943.
08:42:21|24941.88
08:42:22|24941.84
08:42:23|24938.75
08:42:24|24938.75
08:42:26|24936.41
08:42:26|24939.95
08:42:27|24939.95
08:42:28|24939.95
08:42:29|24939.95
08:42:30|24939.95
08:42:31|24939.95
08:42:32|24939.95
08:42:33|24933.86
08:42:34|24933.86
08:42:36|24933.82
08:42:36|24933.82
08:42:37|24931.36
08:42:38|24931.
08:42:39|24931.
08:42:41|24935.92
08:42:41|24935.92
08:42:42|24935.92
08:42:43|24938.
08:42:44|24938.
08:42:45|24938.
08:42:46|24942.53
08:42:47|24938.03
08:42:48|24938.03
08:42:49|24938.03
08:42:50|24938.03
08:42:51|24932.55
08:42:52|24932.55
08:42:53|24932.55
08:42:54|24932.55
08:42:55|24941.37
08:42:56|24942.89
08:42:57|24942.89
08:42:58|24942.89
08:42:59|24942.89
08:43:00|24942.89
08:43:01|24942.89
08:43:02|24942.89
08:43:03|24942.89
08:43:04|24942.89
08:43:05|24942.89
08:43:06|24942.89
08:43:07|24942.89
08:43:08|24942.89
08:43:09|24942.89
08:43:10|24949.56
08:43:11|24949.56
08:43:12|24949.56
08:43:14|24950.
08:43:15|24950.
08:43:16|24950.
08:43:17|24950.
08:43:18|24950.
08:43:19|24950.
08:43:20|24959.1
08:43:21|24959.1
08:43:22|24965.36
08:43:23|24967.
08:43:24|24965.42
08:43:27|24965.42
08:43:27|24965.42
08:43:29|24965.42
08:43:29|24965.42
08:43:30|24965.42
08:43:31|24959.14
08:43:32|24954.
08:43:34|24954.56
08:43:35|24953.66
08:43:36|24950.
08:43:37|24950.
08:43:37|24946.88
08:43:38|24947.14
08:43:39|24947.14
08:43:40|24947.14
08:43:42|24947.14
08:43:43|24953.
08:43:43|24953.
08:43:45|24953.
08:43:46|24953.
08:43:47|24951.9
08:43:48|24952.98
08:43:49|24954.68
08:43:49|24954.68
08:43:51|24954.68
08:43:51|24954.68
08:43:52|24957.43
08:43:53|24957.43
08:43:54|24957.43
08:43:56|24959.5
08:43:57|24959.5
08:43:58|24959.5
08:43:59|24959.5
08:43:59|24951.54
08:44:01|24950.02
08:44:02|24950.
08:44:03|24950.
08:44:04|24950.
08:44:05|24950.
08:44:06|24950.
08:44:07|24953.06
08:44:07|24953.06
08:44:09|24954.99
08:44:10|24954.99
08:44:11|24954.99
08:44:11|24952.73
08:44:12|24955.56
08:44:15|24955.56
08:44:16|24955.56
08:44:17|24955.56
08:44:18|24955.56
08:44:19|24955.56
08:44:20|24955.56
08:44:21|24955.56
08:44:22|24955.56
08:44:23|24955.56
08:44:24|24955.56
08:44:25|24955.56
08:44:26|24955.56
08:44:27|24955.56
08:44:28|24955.56
08:44:29|24955.56
08:44:30|24955.56
08:44:31|24950.
08:44:32|24950.
08:44:33|24950.
08:44:34|24942.28
08:44:36|24941.19
08:44:36|24941.19
08:44:37|24942.99
08:44:38|24942.99
08:44:39|24942.99
08:44:40|24942.99
08:44:41|24942.99
08:44:42|24942.99
08:44:43|24943.62
08:44:44|24943.62
08:44:45|24943.62
08:44:46|24943.62
08:44:47|24942.64
08:44:48|24942.64
08:44:49|24947.83
08:44:50|24943.78
08:44:51|24943.85
08:44:52|24940.92
08:44:53|24940.92
08:44:54|24940.92
08:44:55|24940.92
08:44:57|24940.92
08:44:57|24940.92
08:44:58|24939.99
08:44:59|24949.55
08:45:00|24949.54
08:45:02|24948.56
08:45:02|24948.56
08:45:04|24948.56
08:45:04|24948.56
08:45:05|24948.56
08:45:06|24950.79
08:45:07|24949.11
08:45:08|24950.79
08:45:10|24955.87
08:45:10|24955.87
08:45:11|24954.1
08:45:13|24954.1
08:45:13|24953.76
08:45:15|24953.76
08:45:16|24953.88
08:45:17|24953.88
08:45:18|24957.5
08:45:19|24957.5
08:45:20|24957.5
08:45:21|24957.5
08:45:22|24957.5
08:45:23|24957.5
08:45:24|24957.5
08:45:25|24957.5
08:45:26|24957.5
08:45:27|24964.27
08:45:28|24964.27
08:45:29|24968.2
08:45:30|24968.19
08:45:31|24963.84
08:45:32|24963.84
08:45:33|24963.84
08:45:34|24963.84
08:45:35|24957.86
08:45:37|24957.86
08:45:38|24957.86
08:45:38|24957.86
08:45:40|24959.92
08:45:40|24965.1
08:45:42|24965.1
08:45:43|24965.1
08:45:43|24965.1
08:45:45|24965.1
08:45:46|24963.
08:45:47|24963.
08:45:47|24959.44
08:45:49|24956.
08:45:50|24956.
08:45:51|24955.42
08:45:52|24954.02
08:45:53|24954.02
08:45:54|24954.02
08:45:55|24954.02
08:45:56|24951.41
08:45:57|24946.96
08:45:58|24946.96
08:45:59|24950.13
08:46:00|24953.01
08:46:01|24953.01
08:46:02|24953.01
08:46:03|24953.01
08:46:05|24943.06
08:46:05|24943.06
08:46:06|24943.06
08:46:07|24943.
08:46:08|24936.48
08:46:09|24935.09
08:46:10|24934.01
08:46:12|24933.25
08:46:12|24932.12
08:46:13|24932.12
08:46:14|24932.12
08:46:16|24932.12
08:46:17|24932.98
08:46:18|24931.92
08:46:19|24931.92
08:46:20|24931.92
08:46:21|24924.81
08:46:22|24919.62
08:46:23|24915.24
08:46:24|24914.
08:46:25|24914.
08:46:26|24912.32
08:46:27|24912.31
08:46:28|24912.31
08:46:29|24908.53
08:46:30|24908.53
08:46:31|24906.32
08:46:32|24907.1
08:46:33|24907.1
08:46:34|24907.1
08:46:35|24907.1
08:46:37|24902.71
08:46:37|24908.91
08:46:38|24909.77
08:46:39|24907.
08:46:40|24915.1
08:46:41|24915.
08:46:43|24918.53
08:46:43|24919.15
08:46:44|24919.15
08:46:46|24918.03
08:46:46|24918.03
08:46:48|24918.89
08:46:49|24919.3
08:46:50|24919.3
08:46:50|24917.88
08:46:52|24917.88
08:46:52|24917.88
08:46:54|24917.88
08:46:55|24910.25
08:46:56|24910.25
08:46:57|24909.18
08:46:57|24911.28
08:46:59|24911.28
08:47:00|24911.28
08:47:01|24911.28
08:47:01|24913.04
08:47:03|24913.04
08:47:03|24914.4
08:47:04|24916.95
08:47:05|24916.95
08:47:07|24914.85
08:47:08|24915.
08:47:09|24920.01
08:47:09|24920.01
08:47:11|24920.01
08:47:11|24926.13
08:47:12|24922.82
08:47:14|24927.84
08:47:15|24928.23
08:47:16|24928.23
08:47:17|24928.23
08:47:18|24926.76
08:47:19|24926.76
08:47:21|24926.77
08:47:21|24926.77
08:47:23|24923.69
08:47:23|24923.
08:47:25|24924.23
08:47:26|24922.
08:47:27|24926.
08:47:28|24925.12
08:47:28|24925.12
08:47:29|24925.12
08:47:31|24925.12
08:47:32|24921.93
08:47:33|24921.93
08:47:34|24921.93
08:47:34|24921.93
08:47:36|24921.93
08:47:37|24926.63
08:47:38|24926.63
08:47:39|24926.63
08:47:40|24926.63
08:47:41|24926.63
08:47:42|24926.63
08:47:43|24926.63
08:47:44|24931.02
08:47:45|24931.02
08:47:46|24931.02
08:47:47|24931.02
08:47:48|24931.02
08:47:49|24929.92
08:47:50|24927.44
08:47:51|24923.14
08:47:52|24923.14
08:47:53|24923.14
08:47:54|24923.14
08:47:55|24923.14
08:47:56|24923.15
08:47:57|24923.15
08:47:58|24923.15
08:47:59|24923.15
08:48:00|24924.53
08:48:01|24924.53
08:48:03|24924.53
08:48:03|24924.53
08:48:04|24924.53
08:48:05|24924.53
08:48:06|24933.68
08:48:07|24933.68
08:48:08|24933.68
08:48:09|24934.
08:48:10|24934.
08:48:11|24937.73
08:48:12|24937.73
08:48:13|24937.73
08:48:14|24934.6
08:48:15|24936.92
08:48:16|24937.89
08:48:18|24937.
08:48:19|24934.92
08:48:20|24927.45
08:48:21|24927.45
08:48:22|24926.01
08:48:23|24926.01
08:48:24|24926.01
08:48:25|24926.01
08:48:26|24926.01
08:48:27|24929.38
08:48:28|24928.75
08:48:29|24927.5
08:48:30|24927.5
08:48:31|24927.5
08:48:32|24927.5
08:48:33|24927.5
08:48:34|24925.05
08:48:35|24925.05
08:48:36|24925.
08:48:37|24924.
08:48:38|24924.
08:48:40|24920.16
08:48:40|24920.16
08:48:42|24920.16
08:48:42|24920.16
08:48:43|24919.89
08:48:44|24919.89
08:48:45|24919.89
08:48:47|24919.89
08:48:48|24919.89
08:48:49|24919.89
08:48:50|24919.89
08:48:51|24919.89
08:48:52|24919.89
08:48:53|24919.89
08:48:54|24919.89
08:48:55|24919.89
08:48:56|24919.89
08:48:57|24919.89
08:48:58|24919.89
08:48:59|24919.89
08:49:00|24922.6
08:49:01|24922.6
08:49:02|24922.6
08:49:03|24922.6
08:49:04|24922.6
08:49:05|24922.6
08:49:06|24924.14
08:49:07|24924.14
08:49:08|24924.14
08:49:09|24924.14
08:49:10|24927.91
08:49:11|24927.91
08:49:12|24927.91
08:49:13|24930.
08:49:14|24930.04
08:49:15|24932.07
08:49:16|24932.07
08:49:17|24935.1
08:49:18|24932.78
08:49:20|24930.01
08:49:20|24930.
08:49:21|24920.93
08:49:22|24920.93
08:49:24|24920.93
08:49:24|24913.62
08:49:26|24901.58
08:49:27|24904.
08:49:28|24906.74
08:49:29|24906.74
08:49:30|24906.74
08:49:31|24906.74
08:49:32|24916.
08:49:33|24916.
08:49:34|24916.
08:49:34|24916.
08:49:36|24917.18
08:49:36|24917.18
08:49:38|24917.18
08:49:39|24910.77
08:49:40|24910.77
08:49:40|24910.77
08:49:42|24910.77
08:49:43|24910.77
08:49:43|24910.77
08:49:45|24904.81
08:49:45|24904.81
08:49:47|24904.81
08:49:48|24904.81
08:49:48|24904.81
08:49:49|24904.81
08:49:50|24904.81
08:49:52|24904.81
08:49:52|24904.81
08:49:54|24904.93
08:49:55|24904.93
08:49:56|24904.93
08:49:57|24904.93
08:49:58|24904.93
08:49:59|24904.93
08:50:00|24904.93
08:50:01|24903.5
08:50:02|24903.5
08:50:03|24903.5
08:50:04|24903.5
08:50:05|24900.01
08:50:06|24900.01
08:50:07|24900.01
08:50:08|24900.01
08:50:09|24900.01
08:50:10|24902.69
08:50:11|24900.17
08:50:12|24900.55
08:50:13|24900.08
08:50:14|24888.29
08:50:15|24888.25
08:50:16|24893.52
08:50:17|24890.
08:50:18|24894.64
08:50:19|24894.64
08:50:21|24893.16
08:50:21|24893.16
08:50:22|24882.32
08:50:24|24882.32
08:50:25|24882.32
08:50:26|24868.21
08:50:27|24870.43
08:50:28|24870.44
08:50:28|24870.44
08:50:30|24870.44
08:50:31|24870.44
08:50:32|24867.99
08:50:33|24867.99
08:50:34|24867.99
08:50:35|24868.
08:50:36|24876.
08:50:37|24876.
08:50:38|24877.36
08:50:39|24877.
08:50:40|24877.
08:50:41|24877.
08:50:42|24877.
08:50:43|24877.
08:50:44|24877.
08:50:44|24877.
08:50:45|24877.
08:50:46|24875.06
08:50:48|24875.06
08:50:49|24875.06
08:50:50|24877.36
08:50:51|24877.36
08:50:52|24877.35
08:50:53|24877.35
08:50:54|24877.35
08:50:55|24877.35
08:50:56|24877.35
08:50:57|24877.35
08:50:58|24881.55
08:50:59|24881.55
08:51:00|24881.55
08:51:01|24884.92
08:51:02|24884.92
08:51:03|24895.5
08:51:03|24895.5
08:51:05|24895.5
08:51:06|24895.5
08:51:07|24895.5
08:51:08|24901.01
08:51:09|24901.
08:51:10|24901.
08:51:11|24900.67
08:51:12|24900.68
08:51:13|24900.68
08:51:14|24900.68
08:51:15|24900.68
08:51:16|24901.58
08:51:17|24908.83
08:51:18|24908.83
08:51:19|24908.83
08:51:20|24908.83
08:51:22|24908.83
08:51:23|24920.39
08:51:24|24916.16
08:51:25|24912.39
08:51:26|24912.39
08:51:27|24912.39
08:51:28|24912.39
08:51:29|24908.37
08:51:30|24908.37
08:51:31|24908.37
08:51:32|24908.37
08:51:33|24908.37
08:51:34|24908.37
08:51:35|24908.37
08:51:36|24908.37
08:51:37|24908.37
08:51:38|24908.37
08:51:39|24908.37
08:51:40|24914.21
08:51:41|24914.58
08:51:42|24917.64
08:51:43|24922.62
08:51:44|24927.94
08:51:45|24927.94
08:51:46|24927.94
08:51:47|24927.94
08:51:48|24925.66
08:51:49|24925.97
08:51:50|24925.97
08:51:51|24925.97
08:51:52|24925.97
08:51:53|24926.37
08:51:54|24926.39
08:51:55|24926.39
08:51:56|24926.39
08:51:57|24926.39
08:51:58|24926.39
08:51:59|24926.39
08:52:00|24930.06
08:52:01|24930.01
08:52:02|24925.
08:52:03|24925.
08:52:05|24925.
08:52:06|24925.
08:52:06|24922.53
08:52:07|24922.53
08:52:08|24922.53
08:52:10|24922.53
08:52:10|24917.98
08:52:11|24917.98
08:52:12|24917.98
08:52:13|24923.59
08:52:15|24923.59
08:52:15|24920.19
08:52:17|24920.19
08:52:18|24920.19
08:52:19|24920.19
08:52:19|24910.98
08:52:20|24904.44
08:52:22|24904.44
08:52:23|24904.44
08:52:24|24904.44
08:52:26|24906.62
08:52:26|24906.62
08:52:27|24906.62
08:52:28|24906.62
08:52:29|24901.15
08:52:30|24901.23
08:52:31|24901.23
08:52:33|24901.23
08:52:33|24900.06
08:52:34|24900.06
08:52:35|24900.06
08:52:37|24900.06
08:52:38|24900.06
08:52:39|24896.
08:52:40|24896.
08:52:41|24896.
08:52:42|24896.
08:52:42|24896.
08:52:43|24896.
08:52:44|24896.
08:52:46|24896.
08:52:47|24896.
08:52:48|24896.
08:52:49|24896.
08:52:50|24896.
08:52:51|24898.39
08:52:51|24898.39
08:52:53|24898.39
08:52:53|24898.39
08:52:55|24898.39
08:52:56|24898.39
08:52:57|24898.39
08:52:57|24900.57
08:52:59|24900.44
08:53:00|24900.44
08:53:01|24900.44
08:53:02|24900.44
08:53:03|24900.44
08:53:05|24900.44
08:53:05|24900.44
08:53:06|24900.44
08:53:07|24900.44
08:53:08|24896.02
08:53:09|24896.02
08:53:10|24895.4
08:53:11|24895.4
08:53:12|24894.94
08:53:13|24894.94
08:53:14|24894.94
08:53:15|24894.94
08:53:16|24894.94
08:53:17|24894.94
08:53:18|24894.94
08:53:19|24899.83
08:53:20|24903.
08:53:21|24903.
08:53:23|24904.
08:53:24|24904.47
08:53:25|24904.47
08:53:26|24904.47
08:53:27|24906.89
08:53:28|24906.04
08:53:29|24906.04
08:53:30|24906.04
08:53:31|24906.89
08:53:32|24906.89
08:53:33|24906.89
08:53:34|24906.89
08:53:35|24909.06
08:53:36|24909.06
08:53:37|24909.06
08:53:38|24909.06
08:53:39|24909.06
08:53:40|24910.
08:53:41|24910.
08:53:42|24910.
08:53:43|24910.
08:53:44|24910.
08:53:46|24911.98
08:53:46|24917.58
08:53:47|24917.58
08:53:48|24917.58
08:53:49|24917.58
08:53:51|24917.58
08:53:51|24917.58
08:53:52|24917.58
08:53:53|24917.58
08:53:54|24917.58
08:53:55|24917.58
08:53:56|24919.18
08:53:57|24919.18
08:53:58|24919.18
08:53:59|24919.18
08:54:00|24916.76
08:54:01|24916.76
08:54:02|24916.76
08:54:03|24916.76
08:54:04|24916.76
08:54:05|24918.88
08:54:06|24918.88
08:54:08|24917.96
08:54:08|24918.19
08:54:10|24918.19
08:54:11|24921.48
08:54:11|24921.4
08:54:12|24921.4
08:54:13|24917.99
08:54:14|24913.96
08:54:15|24912.03
08:54:16|24906.98
08:54:17|24906.98
08:54:19|24906.16
08:54:20|24901.6
08:54:21|24901.82
08:54:22|24906.
08:54:23|24906.
08:54:24|24906.
08:54:26|24907.94
08:54:27|24907.94
08:54:28|24908.68
08:54:29|24904.26
08:54:30|24902.8
08:54:31|24899.7
08:54:32|24899.7
08:54:33|24898.58
08:54:34|24899.72
08:54:35|24905.
08:54:36|24904.28
08:54:37|24904.28
08:54:38|24902.57
08:54:39|24902.57
08:54:40|24902.57
08:54:41|24902.57
08:54:42|24902.57
08:54:43|24901.02
08:54:44|24901.02
08:54:45|24898.49
08:54:46|24898.49
08:54:47|24898.49
08:54:48|24898.49
08:54:49|24898.49
08:54:50|24898.49
08:54:51|24886.73
08:54:52|24874.54
08:54:53|24868.83
08:54:54|24868.83
08:54:55|24869.08
08:54:56|24867.32
08:54:57|24867.32
08:54:58|24867.32
08:54:59|24867.32
08:55:00|24867.32
08:55:01|24867.32
08:55:02|24869.17
08:55:03|24869.99
08:55:04|24869.99
08:55:05|24869.99
08:55:06|24866.17
08:55:07|24866.17
08:55:08|24865.49
08:55:09|24865.49
08:55:10|24865.59
08:55:11|24865.59
08:55:12|24865.59
08:55:13|24865.59
08:55:14|24865.59
08:55:15|24865.59
08:55:16|24865.59
08:55:17|24865.59
08:55:18|24866.99
08:55:19|24870.14
08:55:20|24870.14
08:55:21|24870.14
08:55:22|24872.57
08:55:23|24872.57
08:55:24|24876.64
08:55:25|24876.68
08:55:26|24881.33
08:55:28|24881.21
08:55:29|24881.21
08:55:30|24880.28
08:55:31|24877.78
08:55:32|24877.78
08:55:33|24872.37
08:55:34|24872.37
08:55:35|24873.22
08:55:35|24864.98
08:55:37|24864.98
08:55:38|24865.56
08:55:39|24865.56
08:55:40|24865.56
08:55:41|24865.56
08:55:41|24866.1
08:55:43|24866.1
08:55:44|24866.1
08:55:45|24866.1
08:55:46|24863.13
08:55:47|24863.13
08:55:48|24863.13
08:55:48|24863.13
08:55:50|24862.59
08:55:51|24869.
08:55:52|24859.13
08:55:53|24855.
08:55:54|24848.09
08:55:55|24855.11
08:55:56|24850.
08:55:57|24847.74
08:55:58|24840.85
08:55:59|24845.1
08:56:00|24845.1
08:56:01|24840.74
08:56:02|24840.74
08:56:03|24817.01
08:56:04|24816.77
08:56:05|24824.2
08:56:06|24824.09
08:56:07|24827.
08:56:08|24827.34
08:56:09|24832.14
08:56:10|24837.
08:56:11|24847.55
08:56:12|24856.6
08:56:13|24863.53
08:56:14|24872.74
08:56:15|24867.26
08:56:16|24864.57
08:56:17|24871.8
08:56:18|24863.04
08:56:19|24863.07
08:56:21|24864.96
08:56:21|24867.99
08:56:22|24871.11
08:56:23|24871.11
08:56:24|24864.65
08:56:26|24864.65
08:56:26|24860.25
08:56:27|24860.6
08:56:29|24859.53
08:56:30|24859.53
08:56:31|24859.53
08:56:32|24859.53
08:56:32|24859.53
08:56:33|24859.53
08:56:35|24859.53
08:56:36|24859.53
08:56:37|24859.53
08:56:38|24858.01
08:56:39|24859.6
08:56:40|24859.6
08:56:41|24859.6
08:56:42|24862.11
08:56:43|24871.57
08:56:44|24868.01
08:56:45|24868.05
08:56:46|24861.58
08:56:47|24861.58
08:56:48|24861.58
08:56:49|24868.07
08:56:50|24868.07
08:56:51|24855.78
08:56:52|24858.65
08:56:53|24860.24
08:56:54|24859.32
08:56:55|24854.21
08:56:56|24854.21
08:56:57|24854.21
08:56:58|24854.21
08:56:59|24854.21
08:57:00|24854.21
08:57:02|24853.01
08:57:02|24853.01
08:57:03|24853.01
08:57:04|24853.01
08:57:05|24852.9
08:57:06|24852.9
08:57:07|24857.49
08:57:08|24862.43
08:57:09|24862.78
08:57:10|24862.78
08:57:11|24862.88
08:57:12|24863.58
08:57:13|24863.58
08:57:14|24863.58
08:57:16|24867.45
08:57:17|24867.42
08:57:18|24861.04
08:57:19|24866.02
08:57:20|24866.02
08:57:21|24866.02
08:57:22|24866.02
08:57:23|24866.02
08:57:24|24866.02
08:57:24|24860.06
08:57:26|24860.06
08:57:27|24858.94
08:57:28|24858.94
08:57:29|24858.94
08:57:30|24858.94
08:57:31|24853.05
08:57:32|24839.74
08:57:34|24834.91
08:57:35|24834.91
08:57:35|24834.88
08:57:36|24834.88
08:57:38|24833.
08:57:38|24833.
08:57:39|24833.
08:57:40|24822.3
08:57:42|24822.3
08:57:42|24821.42
08:57:44|24823.46
08:57:45|24823.46
08:57:46|24823.46
08:57:47|24829.41
08:57:48|24829.41
08:57:48|24829.41
08:57:50|24829.41
08:57:50|24829.31
08:57:51|24829.31
08:57:53|24829.31
08:57:53|24829.09
08:57:55|24829.09
08:57:56|24819.
08:57:57|24819.
08:57:58|24819.
08:57:59|24813.
08:58:00|24809.44
08:58:00|24808.22
08:58:02|24802.39
08:58:03|24796.31
08:58:04|24790.95
08:58:04|24785.94
08:58:06|24790.96
08:58:06|24800.96
08:58:08|24811.95
08:58:09|24811.95
08:58:10|24821.07
08:58:10|24818.89
08:58:12|24814.99
08:58:13|24818.42
08:58:14|24820.01
08:58:15|24809.81
08:58:16|24810.3
08:58:17|24810.3
08:58:18|24810.3
08:58:19|24807.46
08:58:20|24817.36
08:58:21|24817.36
08:58:22|24817.36
08:58:22|24823.19
08:58:23|24823.19
08:58:25|24823.19
08:58:26|24823.19
08:58:27|24823.19
08:58:28|24825.38
08:58:30|24828.32
08:58:30|24828.32
08:58:31|24828.32
08:58:32|24828.32
08:58:34|24828.32
08:58:34|24828.32
08:58:35|24828.32
08:58:36|24828.32
08:58:37|24828.32
08:58:39|24828.32
08:58:40|24826.
08:58:41|24826.
08:58:42|24826.
08:58:43|24826.68
08:58:44|24826.68
08:58:45|24826.68
08:58:46|24827.46
08:58:47|24827.46
08:58:48|24827.46
08:58:49|24827.46
08:58:50|24827.46
08:58:51|24823.57
08:58:51|24823.57
08:58:53|24823.57
08:58:53|24823.57
08:58:55|24823.57
08:58:56|24823.57
08:58:57|24825.71
08:58:58|24825.71
08:58:59|24828.31
08:59:00|24828.31
08:59:01|24828.31
08:59:02|24828.31
08:59:03|24828.31
08:59:04|24828.31
08:59:05|24828.31
08:59:06|24821.16
08:59:06|24821.29
08:59:08|24821.29
08:59:09|24823.77
08:59:10|24823.77
08:59:11|24820.51
08:59:12|24813.37
08:59:13|24813.07
08:59:14|24812.83
08:59:15|24812.83
08:59:15|24817.
08:59:17|24817.
08:59:18|24820.26
08:59:19|24820.26
08:59:19|24820.26
08:59:21|24820.26
08:59:21|24820.43
08:59:23|24823.43
08:59:24|24823.43
08:59:25|24823.43
08:59:26|24827.04
08:59:27|24827.04
08:59:28|24827.04
08:59:30|24827.04
08:59:31|24827.04
08:59:32|24827.04
08:59:33|24834.01
08:59:33|24806.78
08:59:35|24800.96
08:59:36|24803.19
08:59:37|24803.18
08:59:38|24802.11
08:59:39|24794.92
08:59:39|24795.43
08:59:40|24790.83
08:59:42|24790.79
08:59:42|24790.09
08:59:44|24790.09
08:59:44|24790.09
08:59:45|24790.09
08:59:47|24788.59
08:59:48|24782.78
08:59:49|24782.9
08:59:50|24784.4
08:59:51|24784.4
08:59:51|24783.07
08:59:53|24790.25
08:59:54|24790.25
08:59:55|24785.97
08:59:56|24784.61
08:59:56|24785.97
08:59:57|24788.03
08:59:59|24789.03
09:00:00|24789.03
09:00:01|24787.98
09:00:02|24784.17
09:00:03|24784.17
09:00:04|24784.17
09:00:05|24787.
09:00:06|24785.
09:00:07|24780.
09:00:08|24780.
09:00:09|24777.67
09:00:10|24777.67
09:00:11|24777.67
09:00:12|24785.69
09:00:13|24785.09
09:00:14|24785.09
09:00:15|24785.09
09:00:16|24784.59
09:00:17|24779.34
09:00:18|24778.31
09:00:19|24776.
09:00:21|24776.
09:00:21|24776.59
09:00:22|24780.9
09:00:23|24784.33
09:00:24|24790.09
09:00:26|24790.09
09:00:26|24795.24
09:00:27|24794.
09:00:28|24799.12
09:00:30|24800.
09:00:31|24798.27
09:00:32|24794.96
09:00:33|24794.96
09:00:34|24797.68
09:00:35|24794.01
09:00:36|24789.56
09:00:37|24787.91
09:00:38|24790.35
09:00:39|24793.46
09:00:40|24793.46
09:00:41|24796.47
09:00:42|24795.87
09:00:43|24795.77
09:00:45|24794.24
09:00:45|24794.24
09:00:47|24799.92
09:00:47|24799.
09:00:48|24800.
09:00:49|24798.73
09:00:51|24800.
09:00:52|24800.
09:00:52|24799.99
09:00:54|24807.58
09:00:54|24807.69
09:00:56|24807.73
09:00:56|24814.15
09:00:57|24814.15
09:00:59|24815.81
09:00:59|24815.81
09:01:01|24815.81
09:01:02|24819.88
09:01:02|24822.
09:01:04|24817.54
09:01:05|24817.54
09:01:06|24820.38
09:01:06|24821.
09:01:08|24825.55
09:01:08|24825.71
09:01:09|24825.71
09:01:10|24825.71
09:01:12|24825.71
09:01:13|24825.71
09:01:13|24825.71
09:01:14|24825.71
09:01:15|24824.28
09:01:17|24824.28
09:01:18|24824.28
09:01:18|24825.71
09:01:19|24825.71
09:01:21|24825.71
09:01:22|24825.71
09:01:22|24825.71
09:01:23|24827.15
09:01:24|24827.15
09:01:25|24831.28
09:01:26|24831.28
09:01:27|24829.68
09:01:28|24829.67
09:01:29|24829.67
09:01:31|24829.78
09:01:33|24829.77
09:01:33|24829.8
09:01:34|24829.8
09:01:35|24833.42
09:01:36|24823.12
09:01:37|24819.88
09:01:38|24819.88
09:01:39|24819.95
09:01:40|24819.95
09:01:41|24820.89
09:01:42|24813.4
09:01:43|24813.4
09:01:44|24813.49
09:01:45|24813.49
09:01:46|24813.49
09:01:47|24812.31
09:01:48|24813.21
09:01:50|24813.21
09:01:50|24813.99
09:01:51|24813.99
09:01:52|24813.99
09:01:53|24813.99
09:01:54|24813.99
09:01:55|24813.99
09:01:56|24811.
09:01:57|24810.09
09:01:58|24813.69
09:01:59|24813.69
09:02:01|24813.69
09:02:01|24813.69
09:02:02|24813.69
09:02:03|24817.95
09:02:04|24817.95
09:02:05|24817.22
09:02:06|24817.22
09:02:07|24820.05
09:02:08|24820.05
09:02:09|24820.05
09:02:10|24820.05
09:02:11|24820.05
09:02:12|24833.2
09:02:13|24830.42
09:02:14|24833.
09:02:15|24833.
09:02:16|24836.
09:02:17|24834.4
09:02:18|24834.
09:02:20|24834.
09:02:20|24834.
09:02:21|24834.
09:02:23|24834.
09:02:24|24834.
09:02:25|24834.
09:02:26|24832.12
09:02:26|24832.12
09:02:27|24832.12
09:02:28|24832.13
09:02:30|24834.78
09:02:30|24831.3
09:02:32|24831.3
09:02:33|24831.3
09:02:34|24831.3
09:02:35|24836.88
09:02:36|24836.88
09:02:37|24836.88
09:02:38|24836.88
09:02:39|24839.86
09:02:41|24844.01
09:02:41|24844.15
09:02:42|24845.
09:02:43|24842.86
09:02:44|24843.27
09:02:45|24843.27
09:02:46|24845.84
09:02:47|24846.07
09:02:49|24851.39
09:02:50|24852.85
09:02:50|24851.39
09:02:51|24851.39
09:02:52|24854.09
09:02:53|24857.93
09:02:55|24865.84
09:02:55|24865.84
09:02:57|24866.84
09:02:58|24866.88
09:02:59|24878.14
09:02:59|24861.29
09:03:00|24861.29
09:03:01|24861.29
09:03:02|24861.29
09:03:03|24861.29
09:03:04|24861.29
09:03:06|24863.81
09:03:07|24863.81
09:03:07|24863.81
09:03:09|24863.81
09:03:10|24862.29
09:03:10|24862.36
09:03:11|24862.36
09:03:13|24862.36
09:03:13|24864.84
09:03:15|24859.2
09:03:16|24859.2
09:03:16|24850.78
09:03:18|24850.78
09:03:18|24847.76
09:03:19|24839.38
09:03:20|24850.98
09:03:21|24852.
09:03:23|24855.3
09:03:24|24856.72
09:03:25|24856.72
09:03:26|24856.72
09:03:27|24856.72
09:03:28|24856.72
09:03:29|24856.72
09:03:30|24856.72
09:03:31|24856.72
09:03:32|24856.72
09:03:34|24856.72
09:03:35|24856.72
09:03:36|24856.72
09:03:37|24856.72
09:03:38|24843.87
09:03:39|24843.87
09:03:40|24847.
09:03:41|24847.
09:03:42|24854.7
09:03:43|24849.52
09:03:44|24849.5
09:03:45|24849.49
09:03:46|24849.49
09:03:47|24849.49
09:03:48|24846.58
09:03:49|24846.58
09:03:50|24846.53
09:03:51|24846.53
09:03:52|24846.53
09:03:53|24846.53
09:03:54|24846.53
09:03:55|24846.53
09:03:56|24846.53
09:03:57|24846.53
09:03:58|24844.85
09:03:59|24845.03
09:04:00|24844.6
09:04:01|24842.69
09:04:02|24844.42
09:04:03|24844.42
09:04:04|24844.42
09:04:05|24835.68
09:04:06|24835.68
09:04:07|24835.68
09:04:08|24835.68
09:04:09|24835.68
09:04:10|24832.25
09:04:11|24833.84
09:04:12|24833.84
09:04:14|24833.84
09:04:14|24832.3
09:04:15|24832.3
09:04:16|24832.3
09:04:17|24832.3
09:04:18|24832.3
09:04:19|24832.3
09:04:20|24832.3
09:04:21|24832.3
09:04:22|24832.3
09:04:23|24834.08
09:04:24|24834.08
09:04:25|24831.04
09:04:26|24831.
09:04:27|24827.95
09:04:28|24827.95
09:04:29|24827.95
09:04:31|24832.83
09:04:32|24832.83
09:04:33|24832.83
09:04:34|24835.47
09:04:35|24835.47
09:04:37|24832.5
09:04:38|24832.53
09:04:39|24832.53
09:04:40|24833.48
09:04:41|24832.92
09:04:42|24832.61
09:04:43|24832.61
09:04:44|24832.61
09:04:45|24832.61
09:04:46|24833.03
09:04:47|24833.03
09:04:48|24833.03
09:04:49|24836.32
09:04:50|24836.32
09:04:51|24836.32
09:04:52|24850.62
09:04:53|24846.97
09:04:54|24845.05
09:04:55|24846.
09:04:56|24844.56
09:04:57|24844.56
09:04:58|24844.57
09:04:59|24844.61
09:05:00|24845.19
09:05:01|24845.3
09:05:02|24845.3
09:05:03|24845.3
09:05:04|24845.3
09:05:05|24839.17
09:05:06|24839.17
09:05:07|24824.76
09:05:08|24826.91
09:05:09|24832.33
09:05:10|24832.33
09:05:11|24830.
09:05:12|24828.23
09:05:12|24825.
09:05:14|24825.
09:05:15|24825.
09:05:16|24825.
09:05:17|24825.
09:05:18|24825.
09:05:18|24832.45
09:05:19|24832.26
09:05:21|24830.25
09:05:22|24826.72
09:05:23|24833.74
09:05:24|24833.74
09:05:25|24834.
09:05:26|24834.72
09:05:27|24834.72
09:05:28|24834.72
09:05:29|24834.72
09:05:30|24834.72
09:05:31|24834.72
09:05:31|24834.72
09:05:32|24833.17
09:05:34|24836.59
09:05:35|24835.
09:05:36|24836.
09:05:38|24836.
09:05:39|24837.26
09:05:39|24837.26
09:05:40|24837.26
09:05:42|24837.26
09:05:43|24837.26
09:05:44|24837.26
09:05:44|24837.26
09:05:45|24839.09
09:05:47|24839.09
09:05:47|24839.09
09:05:49|24839.09
09:05:49|24839.09
09:05:51|24839.09
09:05:51|24836.15
09:05:53|24836.15
09:05:53|24836.15
09:05:55|24836.15
09:05:56|24836.15
09:05:56|24837.26
09:05:58|24845.51
09:05:59|24845.51
09:05:59|24845.67
09:06:01|24846.
09:06:01|24846.
09:06:03|24838.51
09:06:04|24838.51
09:06:04|24838.51
09:06:06|24848.74
09:06:07|24848.74
09:06:08|24858.19
09:06:08|24858.19
09:06:10|24859.
09:06:10|24859.
09:06:12|24863.4
09:06:12|24860.72
09:06:14|24860.72
09:06:15|24860.72
09:06:16|24860.72
09:06:17|24860.05
09:06:18|24860.09
09:06:19|24860.09
09:06:20|24860.09
09:06:21|24860.09
09:06:22|24860.09
09:06:23|24870.04
09:06:24|24870.04
09:06:25|24870.04
09:06:26|24870.04
09:06:27|24870.04
09:06:28|24870.04
09:06:29|24870.04
09:06:30|24870.04
09:06:31|24870.04
09:06:32|24874.11
09:06:33|24877.28
09:06:34|24877.28
09:06:35|24858.21
09:06:37|24858.21
09:06:38|24862.71
09:06:39|24858.23
09:06:40|24865.17
09:06:41|24865.17
09:06:42|24865.17
09:06:43|24865.17
09:06:44|24879.61
09:06:45|24875.37
09:06:46|24875.37
09:06:47|24875.37
09:06:48|24875.37
09:06:49|24875.37
09:06:50|24875.37
09:06:51|24875.37
09:06:52|24875.37
09:06:53|24875.37
09:06:54|24875.37
09:06:55|24878.05
09:06:56|24878.05
09:06:57|24878.05
09:06:58|24878.05
09:06:59|24878.05
09:07:00|24866.07
09:07:01|24866.07
09:07:02|24866.07
09:07:03|24866.07
09:07:04|24866.07
09:07:05|24866.01
09:07:06|24866.01
09:07:07|24866.01
09:07:08|24866.02
09:07:09|24866.29
09:07:10|24864.67
09:07:11|24865.88
09:07:12|24865.78
09:07:13|24864.66
09:07:14|24864.66
09:07:15|24864.66
09:07:16|24863.66
09:07:17|24863.66
09:07:18|24864.89
09:07:19|24864.89
09:07:20|24869.97
09:07:21|24870.18
09:07:22|24870.18
09:07:23|24868.25
09:07:24|24868.25
09:07:25|24868.25
09:07:26|24868.25
09:07:27|24868.25
09:07:28|24866.89
09:07:29|24870.04
09:07:30|24870.04
09:07:31|24870.63
09:07:32|24873.76
09:07:33|24873.77
09:07:34|24873.87
09:07:35|24861.74
09:07:36|24861.74
09:07:38|24858.72
09:07:38|24859.88
09:07:40|24859.88
09:07:40|24858.73
09:07:42|24858.69
09:07:43|24858.69
09:07:44|24858.69
09:07:44|24858.69
09:07:45|24858.69
09:07:46|24858.69
09:07:47|24857.02
09:07:49|24857.02
09:07:50|24857.02
09:07:50|24857.02
09:07:51|24857.02
09:07:53|24857.02
09:07:53|24857.02
09:07:55|24857.05
09:07:56|24857.06
09:07:57|24857.06
09:07:58|24857.06
09:07:59|24857.06
09:08:00|24857.06
09:08:01|24857.02
09:08:02|24857.02
09:08:03|24857.
09:08:03|24857.
09:08:05|24857.
09:08:06|24856.03
09:08:07|24855.96
09:08:08|24855.96
09:08:09|24855.96
09:08:09|24855.98
09:08:11|24855.97
09:08:12|24855.98
09:08:13|24858.09
09:08:13|24858.09
09:08:15|24856.74
09:08:16|24858.18
09:08:17|24858.18
09:08:18|24860.82
09:08:19|24860.45
09:08:20|24860.58
09:08:21|24860.58
09:08:22|24860.58
09:08:23|24860.58
09:08:24|24860.58
09:08:25|24860.58
09:08:26|24861.29
09:08:27|24860.66
09:08:28|24861.29
09:08:28|24860.7
09:08:29|24860.07
09:08:31|24860.07
09:08:32|24856.74
09:08:33|24857.01
09:08:33|24854.48
09:08:35|24854.47
09:08:36|24854.48
09:08:37|24854.47
09:08:39|24850.95
09:08:40|24849.11
09:08:41|24849.15
09:08:42|24849.15
09:08:43|24849.15
09:08:44|24849.15
09:08:45|24849.15
09:08:46|24845.64
09:08:47|24845.64
09:08:49|24846.
09:08:49|24846.68
09:08:50|24846.68
09:08:51|24855.
09:08:52|24855.
09:08:53|24856.
09:08:55|24856.
09:08:56|24856.
09:08:56|24856.
09:08:58|24856.5
09:08:59|24856.5
09:09:00|24856.5
09:09:01|24856.39
09:09:01|24849.32
09:09:03|24849.32
09:09:04|24849.32
09:09:04|24849.32
09:09:06|24849.32
09:09:07|24849.32
09:09:08|24849.32
09:09:09|24842.88
09:09:10|24841.
09:09:11|24841.
09:09:12|24841.
09:09:13|24841.
09:09:14|24833.57
09:09:15|24833.57
09:09:16|24838.
09:09:17|24841.92
09:09:18|24841.92
09:09:19|24844.75
09:09:20|24844.75
09:09:21|24844.75
09:09:22|24844.75
09:09:23|24844.75
09:09:24|24844.75
09:09:25|24848.48
09:09:26|24848.48
09:09:27|24848.48
09:09:28|24848.48
09:09:29|24848.48
09:09:30|24849.73
09:09:31|24849.73
09:09:32|24849.67
09:09:33|24846.31
09:09:34|24846.31
09:09:35|24846.31
09:09:36|24846.35
09:09:37|24846.35
09:09:38|24854.
09:09:40|24854.
09:09:41|24854.
09:09:41|24854.
09:09:43|24854.
09:09:43|24852.9
09:09:45|24852.9
09:09:46|24852.95
09:09:47|24852.95
09:09:48|24855.58
09:09:48|24855.58
09:09:49|24859.99
09:09:51|24859.99
09:09:51|24859.99
09:09:53|24859.99
09:09:54|24859.99
09:09:55|24859.99
09:09:56|24854.22
09:09:57|24852.32
09:09:59|24852.32
09:09:59|24852.32
09:10:00|24852.32
09:10:01|24852.32
09:10:02|24849.86
09:10:03|24846.04
09:10:04|24846.04
09:10:05|24846.04
09:10:06|24846.04
09:10:07|24843.13
09:10:08|24840.6
09:10:09|24840.6
09:10:10|24842.89
09:10:11|24846.49
09:10:12|24850.
09:10:13|24850.42
09:10:14|24850.42
09:10:15|24850.42
09:10:16|24850.42
09:10:17|24845.
09:10:18|24845.
09:10:19|24845.
09:10:20|24844.97
09:10:21|24844.97
09:10:22|24843.48
09:10:23|24846.93
09:10:24|24846.93
09:10:25|24846.93
09:10:26|24846.93
09:10:27|24852.
09:10:28|24852.
09:10:29|24852.
09:10:30|24853.
09:10:31|24850.87
09:10:32|24851.
09:10:33|24851.
09:10:34|24852.19
09:10:35|24852.19
09:10:36|24852.19
09:10:37|24852.19
09:10:38|24852.19
09:10:40|24852.19
09:10:40|24852.19
09:10:42|24853.94
09:10:43|24853.94
09:10:44|24861.66
09:10:45|24861.66
09:10:46|24859.64
09:10:48|24857.51
09:10:48|24857.51
09:10:49|24857.51
09:10:50|24857.51
09:10:51|24857.51
09:10:52|24860.89
09:10:53|24860.89
09:10:55|24860.04
09:10:55|24860.04
09:10:57|24860.48
09:10:58|24860.48
09:10:58|24862.57
09:10:59|24866.59
09:11:01|24861.86
09:11:01|24861.86
09:11:03|24861.86
09:11:03|24863.24
09:11:04|24863.89
09:11:05|24863.89
09:11:06|24863.89
09:11:08|24863.89
09:11:08|24863.89
09:11:09|24863.89
09:11:10|24862.45
09:11:12|24858.75
09:11:13|24860.07
09:11:13|24860.07
09:11:14|24860.07
09:11:15|24863.85
09:11:17|24861.88
09:11:17|24861.88
09:11:18|24859.64
09:11:20|24854.76
09:11:20|24854.76
09:11:22|24854.76
09:11:22|24854.76
09:11:24|24854.76
09:11:24|24854.76
09:11:25|24852.13
09:11:26|24852.13
09:11:28|24852.13
09:11:29|24852.13
09:11:30|24852.13
09:11:31|24852.6
09:11:32|24852.6
09:11:34|24852.6
09:11:34|24852.6
09:11:35|24852.6
09:11:37|24852.6
09:11:38|24852.6
09:11:38|24852.6
09:11:39|24859.62
09:11:41|24859.62
09:11:42|24859.62
09:11:44|24857.12
09:11:44|24842.09
09:11:46|24839.66
09:11:46|24839.66
09:11:48|24837.46
09:11:48|24836.
09:11:50|24836.
09:11:51|24832.64
09:11:51|24835.61
09:11:53|24836.59
09:11:53|24837.37
09:11:55|24837.37
09:11:56|24837.37
09:11:57|24837.37
09:11:58|24837.37
09:11:59|24837.37
09:12:00|24838.
09:12:00|24838.
09:12:02|24837.96
09:12:02|24837.96
09:12:04|24837.96
09:12:05|24834.
09:12:06|24834.
09:12:07|24834.
09:12:07|24834.
09:12:09|24834.
09:12:10|24834.
09:12:11|24833.8
09:12:12|24826.1
09:12:13|24831.43
09:12:14|24831.43
09:12:15|24831.43
09:12:16|24831.43
09:12:17|24831.43
09:12:18|24831.43
09:12:19|24832.01
09:12:20|24832.01
09:12:21|24832.
09:12:22|24830.01
09:12:23|24830.01
09:12:24|24830.
09:12:25|24827.11
09:12:25|24827.11
09:12:27|24827.11
09:12:28|24827.11
09:12:29|24827.11
09:12:30|24827.11
09:12:31|24827.01
09:12:31|24827.01
09:12:33|24826.89
09:12:33|24826.89
09:12:35|24826.89
09:12:36|24826.89
09:12:36|24828.08
09:12:39|24832.46
09:12:39|24834.09
09:12:40|24834.09
09:12:42|24832.58
09:12:42|24832.58
09:12:44|24832.58
09:12:45|24836.39
09:12:46|24837.
09:12:47|24838.03
09:12:48|24840.92
09:12:49|24840.93
09:12:50|24840.93
09:12:51|24840.93
09:12:52|24840.93
09:12:53|24840.93
09:12:54|24841.31
09:12:55|24841.31
09:12:56|24841.31
09:12:57|24841.31
09:12:58|24841.31
09:12:59|24837.43
09:13:01|24837.01
09:13:01|24837.75
09:13:02|24837.75
09:13:03|24837.75
09:13:04|24837.75
09:13:05|24837.75
09:13:06|24837.75
09:13:07|24837.75
09:13:08|24835.02
09:13:09|24835.02
09:13:10|24841.7
09:13:11|24841.7
09:13:12|24841.7
09:13:13|24841.7
09:13:14|24841.7
09:13:16|24841.7
09:13:16|24841.7
09:13:17|24841.7
09:13:18|24846.5
09:13:19|24847.7
09:13:20|24851.94
09:13:21|24855.44
09:13:22|24855.02
09:13:23|24848.
09:13:24|24848.
09:13:25|24848.
09:13:27|24848.
09:13:28|24848.
09:13:29|24848.
09:13:30|24848.
09:13:30|24848.
09:13:31|24848.
09:13:32|24848.
09:13:33|24849.92
09:13:35|24848.01
09:13:36|24848.01
09:13:36|24847.6
09:13:38|24847.6
09:13:38|24847.6
09:13:39|24847.6
09:13:40|24847.6
09:13:41|24849.98
09:13:43|24849.98
09:13:44|24849.98
09:13:45|24850.
09:13:46|24850.
09:13:47|24851.04
09:13:49|24850.87
09:13:50|24853.71
09:13:51|24853.71
09:13:52|24855.01
09:13:53|24855.01
09:13:54|24855.01
09:13:55|24855.01
09:13:56|24855.01
09:13:57|24855.01
09:13:58|24848.26
09:13:59|24848.26
09:14:00|24850.
09:14:01|24850.02
09:14:01|24855.
09:14:03|24855.
09:14:04|24847.6
09:14:05|24847.6
09:14:06|24847.6
09:14:07|24847.6
09:14:08|24847.6
09:14:09|24847.6
09:14:10|24847.6
09:14:11|24852.
09:14:12|24852.
09:14:13|24852.
09:14:14|24849.65
09:14:16|24850.
09:14:16|24850.
09:14:17|24850.
09:14:18|24850.
09:14:19|24853.2
09:14:20|24853.2
09:14:22|24853.2
09:14:22|24853.2
09:14:23|24855.
09:14:24|24855.
09:14:25|24855.
09:14:26|24855.
09:14:27|24855.
09:14:28|24852.01
09:14:29|24852.49
09:14:30|24852.49
09:14:31|24851.7
09:14:32|24847.61
09:14:33|24848.
09:14:34|24847.
09:14:35|24846.32
09:14:36|24846.32
09:14:37|24845.03
09:14:38|24845.
09:14:39|24845.
09:14:40|24844.99
09:14:41|24844.99
09:14:42|24844.86
09:14:43|24847.5
09:14:45|24847.5
09:14:46|24854.67
09:14:47|24855.82
09:14:48|24855.82
09:14:50|24855.82
09:14:50|24855.82
09:14:51|24855.82
09:14:52|24855.82
09:14:53|24855.82
09:14:54|24855.82
09:14:56|24861.27
09:14:56|24861.27
09:14:58|24861.27
09:14:59|24861.92
09:15:00|24861.
09:15:01|24861.
09:15:02|24861.
09:15:03|24861.03
09:15:04|24861.02
09:15:05|24859.26
09:15:06|24859.26
09:15:07|24859.26
09:15:08|24864.86
09:15:09|24866.11
09:15:09|24867.54
09:15:10|24866.52
09:15:12|24866.95
09:15:13|24869.44
09:15:14|24869.44
09:15:15|24869.92
09:15:16|24869.92
09:15:17|24869.92
09:15:18|24869.92
09:15:19|24869.92
09:15:20|24869.91
09:15:21|24869.91
09:15:22|24869.91
09:15:23|24869.72
09:15:24|24864.01
09:15:25|24864.01
09:15:26|24863.99
09:15:27|24863.99
09:15:28|24860.
09:15:29|24859.02
09:15:30|24859.02
09:15:31|24859.02
09:15:32|24859.57
09:15:33|24864.9
09:15:34|24864.15
09:15:35|24864.15
09:15:36|24865.33
09:15:37|24865.33
09:15:38|24869.92
09:15:39|24868.99
09:15:40|24869.05
09:15:42|24869.06
09:15:42|24865.28
09:15:43|24866.55
09:15:45|24867.26
09:15:46|24867.26
09:15:47|24867.26
09:15:48|24867.26
09:15:49|24867.26
09:15:50|24867.26
09:15:51|24867.26
09:15:52|24867.26
09:15:53|24867.26
09:15:54|24867.26
09:15:55|24867.26
09:15:56|24867.26
09:15:57|24866.74
09:15:58|24866.74
09:15:59|24866.74
09:16:00|24866.74
09:16:01|24866.74
09:16:02|24866.74
09:16:03|24866.74
09:16:04|24867.
09:16:05|24867.11
09:16:06|24867.11
09:16:07|24867.11
09:16:08|24866.82
09:16:09|24863.58
09:16:10|24866.13
09:16:11|24867.99
09:16:12|24867.99
09:16:13|24867.99
09:16:14|24869.79
09:16:15|24869.79
09:16:16|24869.79
09:16:17|24869.88
09:16:18|24869.92
09:16:19|24875.
09:16:20|24875.
09:16:21|24874.55
09:16:22|24873.5
09:16:23|24873.68
09:16:24|24873.68
09:16:25|24873.68
09:16:26|24873.68
09:16:27|24876.29
09:16:28|24879.31
09:16:29|24879.31
09:16:30|24880.88
09:16:31|24882.76
09:16:32|24886.48
09:16:33|24886.29
09:16:34|24886.29
09:16:35|24886.29
09:16:36|24886.29
09:16:37|24886.29
09:16:39|24886.29
09:16:40|24886.29
09:16:40|24886.29
09:16:41|24886.29
09:16:42|24877.44
09:16:43|24877.44
09:16:44|24877.44
09:16:46|24877.44
09:16:47|24877.84
09:16:48|24877.84
09:16:49|24877.84
09:16:50|24877.84
09:16:51|24879.04
09:16:52|24879.47
09:16:53|24879.47
09:16:54|24879.47
09:16:55|24879.47
09:16:56|24881.06
09:16:57|24877.
09:16:58|24877.
09:16:59|24873.41
09:17:00|24875.
09:17:01|24875.
09:17:02|24875.
09:17:03|24875.
09:17:04|24877.44
09:17:05|24877.44
09:17:06|24877.44
09:17:07|24877.44
09:17:09|24877.44
09:17:09|24873.
09:17:10|24873.
09:17:11|24873.
09:17:12|24873.
09:17:14|24873.
09:17:15|24873.
09:17:16|24873.47
09:17:16|24868.26
09:17:18|24868.26
09:17:19|24868.26
09:17:19|24868.26
09:17:21|24868.26
09:17:22|24868.26
09:17:23|24868.26
09:17:24|24868.26
09:17:25|24868.26
09:17:26|24868.
09:17:27|24863.02
09:17:28|24863.02
09:17:29|24862.96
09:17:30|24861.32
09:17:31|24868.26
09:17:32|24868.26
09:17:33|24868.26
09:17:34|24868.26
09:17:34|24868.26
09:17:35|24868.26
09:17:36|24864.01
09:17:38|24864.01
09:17:38|24864.01
09:17:40|24864.01
09:17:41|24864.
09:17:41|24864.
09:17:43|24863.01
09:17:43|24863.03
09:17:44|24867.84
09:17:46|24867.84
09:17:47|24873.08
09:17:49|24873.08
09:17:50|24873.08
09:17:51|24873.08
09:17:52|24873.08
09:17:53|24873.08
09:17:54|24877.93
09:17:55|24877.93
09:17:56|24878.29
09:17:57|24881.02
09:17:58|24881.02
09:17:59|24881.02
09:18:00|24881.02
09:18:01|24881.02
09:18:02|24881.02
09:18:03|24881.02
09:18:04|24884.
09:18:05|24884.
09:18:05|24884.35
09:18:07|24884.35
09:18:08|24884.35
09:18:09|24884.35
09:18:10|24884.35
09:18:11|24884.35
09:18:12|24885.37
09:18:13|24886.07
09:18:14|24885.35
09:18:15|24879.25
09:18:16|24879.25
09:18:17|24877.58
09:18:18|24877.58
09:18:19|24879.02
09:18:19|24879.02
09:18:21|24884.84
09:18:22|24884.84
09:18:23|24884.84
09:18:24|24882.68
09:18:25|24882.68
09:18:26|24880.
09:18:27|24878.1
09:18:28|24878.1
09:18:29|24878.1
09:18:30|24877.01
09:18:31|24883.
09:18:32|24883.
09:18:33|24883.99
09:18:34|24883.99
09:18:35|24883.99
09:18:35|24894.25
09:18:37|24892.43
09:18:37|24892.43
09:18:39|24895.01
09:18:39|24895.01
09:18:41|24895.01
09:18:42|24895.01
09:18:42|24895.69
09:18:43|24895.69
09:18:45|24895.69
09:18:46|24898.39
09:18:47|24898.39
09:18:48|24894.01
09:18:50|24889.09
09:18:50|24884.78
09:18:52|24884.8
09:18:53|24884.8
09:18:54|24886.42
09:18:55|24886.42
09:18:56|24886.42
09:18:57|24886.42
09:18:58|24894.11
09:18:59|24894.11
09:19:00|24894.11
09:19:02|24894.11
09:19:03|24894.11
09:19:04|24894.11
09:19:05|24894.11
09:19:05|24893.61
09:19:07|24890.23
09:19:08|24890.23
09:19:09|24890.23
09:19:10|24890.23
09:19:11|24890.23
09:19:13|24884.99
09:19:13|24884.99
09:19:14|24892.72
09:19:15|24892.72
09:19:16|24892.72
09:19:18|24892.33
09:19:18|24892.33
09:19:19|24892.33
09:19:20|24892.33
09:19:21|24898.98
09:19:22|24898.98
09:19:24|24898.98
09:19:24|24894.87
09:19:25|24894.87
09:19:26|24894.87
09:19:27|24894.87
09:19:29|24894.
09:19:29|24892.97
09:19:30|24892.97
09:19:31|24892.97
09:19:32|24892.97
09:19:33|24892.97
09:19:35|24892.97
09:19:36|24886.39
09:19:37|24886.39
09:19:37|24886.39
09:19:38|24887.56
09:19:39|24887.56
09:19:41|24887.56
09:19:41|24887.56
09:19:42|24887.56
09:19:44|24887.56
09:19:44|24887.56
09:19:45|24887.56
09:19:46|24887.56
09:19:48|24891.95
09:19:49|24895.25
09:19:50|24895.25
09:19:51|24895.29
09:19:52|24895.3
09:19:54|24902.74
09:19:55|24904.75
09:19:56|24904.62
09:19:56|24904.62
09:19:58|24904.06
09:19:59|24904.06
09:20:00|24904.06
09:20:00|24904.06
09:20:02|24907.02
09:20:03|24907.02
09:20:03|24910.93
09:20:05|24910.93
09:20:05|24910.93
09:20:06|24912.07
09:20:08|24911.72
09:20:09|24911.72
09:20:10|24910.05
09:20:11|24910.05
09:20:12|24906.37
09:20:13|24906.37
09:20:14|24902.2
09:20:15|24902.2
09:20:16|24903.21
09:20:17|24909.31
09:20:18|24909.31
09:20:18|24909.31
09:20:20|24909.31
09:20:21|24909.31
09:20:21|24909.31
09:20:22|24909.31
09:20:24|24909.31
09:20:24|24909.31
09:20:26|24904.27
09:20:27|24904.27
09:20:28|24904.27
09:20:29|24900.99
09:20:30|24900.98
09:20:31|24900.31
09:20:31|24900.32
09:20:33|24900.
09:20:34|24900.
09:20:35|24890.66
09:20:36|24889.72
09:20:37|24890.66
09:20:38|24897.
09:20:39|24897.
09:20:40|24895.64
09:20:41|24895.
09:20:42|24894.98
09:20:42|24894.98
09:20:44|24894.98
09:20:45|24894.98
09:20:45|24894.98
09:20:47|24894.98
09:20:47|24893.44
09:20:49|24896.92
09:20:50|24896.92
09:20:52|24901.
09:20:53|24901.
09:20:54|24901.
09:20:54|24896.01
09:20:55|24894.73
09:20:57|24894.73
09:20:58|24894.01
09:20:59|24894.13
09:21:00|24894.13
09:21:01|24894.13
09:21:02|24894.13
09:21:03|24894.13
09:21:04|24894.13
09:21:05|24894.13
09:21:06|24894.13
09:21:07|24894.13
09:21:08|24894.13
09:21:09|24894.13
09:21:10|24890.01
09:21:11|24888.
09:21:12|24888.01
09:21:13|24888.01
09:21:13|24888.
09:21:15|24885.
09:21:16|24885.
09:21:17|24885.
09:21:17|24880.24
09:21:19|24880.24
09:21:20|24879.85
09:21:21|24881.21
09:21:22|24881.21
09:21:23|24881.18
09:21:24|24881.18
09:21:25|24881.18
09:21:26|24878.74
09:21:27|24878.74
09:21:28|24878.74
09:21:29|24878.74
09:21:30|24878.74
09:21:31|24878.74
09:21:32|24878.74
09:21:33|24878.74
09:21:34|24877.81
09:21:35|24875.53
09:21:36|24875.53
09:21:37|24878.03
09:21:38|24883.33
09:21:39|24883.33
09:21:41|24888.2
09:21:41|24888.2
09:21:42|24888.2
09:21:43|24886.27
09:21:44|24886.27
09:21:45|24886.74
09:21:46|24886.74
09:21:47|24886.74
09:21:48|24886.74
09:21:49|24886.74
09:21:51|24886.74
09:21:52|24880.05
09:21:53|24880.05
09:21:54|24881.15
09:21:55|24881.15
09:21:56|24883.09
09:21:57|24883.09
09:21:58|24883.09
09:21:59|24887.93
09:22:00|24887.93
09:22:01|24887.93
09:22:02|24887.98
09:22:03|24887.98
09:22:04|24887.11
09:22:05|24887.11
09:22:06|24887.11
09:22:07|24887.11
09:22:08|24884.58
09:22:09|24884.58
09:22:11|24885.
09:22:11|24884.58
09:22:12|24884.84
09:22:13|24884.84
09:22:14|24884.84
09:22:15|24884.84
09:22:17|24886.01
09:22:17|24886.01
09:22:18|24888.
09:22:19|24888.
09:22:20|24888.
09:22:21|24888.
09:22:22|24888.
09:22:23|24888.
09:22:24|24887.48
09:22:25|24887.04
09:22:26|24887.04
09:22:27|24887.04
09:22:28|24887.04
09:22:29|24887.04
09:22:30|24887.04
09:22:31|24888.01
09:22:32|24887.93
09:22:33|24887.93
09:22:35|24887.01
09:22:35|24887.01
09:22:36|24887.01
09:22:37|24883.1
09:22:38|24881.
09:22:39|24881.
09:22:40|24881.
09:22:41|24881.
09:22:42|24884.86
09:22:43|24884.86
09:22:44|24884.86
09:22:45|24883.29
09:22:46|24883.28
09:22:47|24882.36
09:22:48|24882.36
09:22:49|24882.36
09:22:50|24877.22
09:22:52|24877.22
09:22:53|24874.
09:22:54|24874.
09:22:55|24874.
09:22:56|24874.
09:22:57|24874.
09:22:58|24869.99
09:23:00|24869.95
09:23:01|24865.27
09:23:02|24865.27
09:23:02|24865.27
09:23:04|24865.74
09:23:04|24865.74
09:23:06|24865.74
09:23:06|24865.74
09:23:08|24865.74
09:23:09|24869.6
09:23:09|24869.6
09:23:11|24873.74
09:23:12|24873.74
09:23:13|24873.74
09:23:13|24873.74
09:23:14|24873.74
09:23:15|24881.08
09:23:17|24881.08
09:23:17|24881.08
09:23:18|24882.16
09:23:19|24882.16
09:23:21|24882.16
09:23:22|24882.16
09:23:23|24881.36
09:23:24|24881.36
09:23:24|24881.36
09:23:26|24881.36
09:23:27|24881.36
09:23:28|24881.36
09:23:29|24881.36
09:23:30|24881.36
09:23:31|24881.36
09:23:31|24881.36
09:23:33|24879.9
09:23:34|24879.9
09:23:35|24879.9
09:23:35|24879.9
09:23:37|24882.1
09:23:38|24882.1
09:23:39|24876.42
09:23:39|24876.42
09:23:41|24876.42
09:23:42|24876.42
09:23:43|24876.42
09:23:44|24876.42
09:23:45|24876.42
09:23:46|24873.79
09:23:47|24873.79
09:23:48|24873.79
09:23:49|24873.79
09:23:50|24873.79
09:23:51|24873.79
09:23:52|24873.79
09:23:54|24873.79
09:23:55|24874.29
09:23:56|24874.29
09:23:57|24874.29
09:23:58|24874.29
09:23:59|24874.29
09:23:59|24874.29
09:24:01|24874.29
09:24:02|24874.29
09:24:03|24874.29
09:24:04|24874.29
09:24:05|24874.29
09:24:06|24877.07
09:24:07|24877.07
09:24:08|24877.
09:24:09|24876.
09:24:10|24876.
09:24:11|24875.
09:24:12|24875.
09:24:13|24871.
09:24:14|24871.
09:24:15|24869.22
09:24:16|24869.22
09:24:17|24869.22
09:24:18|24866.15
09:24:19|24866.1
09:24:20|24865.14
09:24:21|24865.12
09:24:22|24865.12
09:24:23|24863.89
09:24:24|24863.89
09:24:25|24863.9
09:24:26|24863.9
09:24:27|24863.9
09:24:28|24863.9
09:24:29|24863.9
09:24:31|24868.28
09:24:31|24866.42
09:24:32|24866.42
09:24:33|24866.42
09:24:34|24866.42
09:24:35|24866.42
09:24:36|24866.42
09:24:37|24866.42
09:24:38|24865.02
09:24:40|24868.77
09:24:40|24869.56
09:24:42|24869.56
09:24:42|24869.73
09:24:43|24869.73
09:24:45|24869.73
09:24:45|24869.73
09:24:47|24865.01
09:24:47|24865.01
09:24:49|24865.01
09:24:49|24865.01
09:24:51|24868.36
09:24:51|24868.36
09:24:53|24868.36
09:24:54|24868.36
09:24:55|24868.36
09:24:56|24868.36
09:24:57|24867.98
09:24:58|24867.98
09:25:00|24867.42
09:25:00|24867.42
09:25:01|24867.42
09:25:02|24867.42
09:25:03|24867.42
09:25:04|24867.6
09:25:05|24867.6
09:25:06|24867.6
09:25:07|24867.92
09:25:08|24867.92
09:25:10|24867.89
09:25:10|24867.89
09:25:12|24867.89
09:25:13|24867.89
09:25:14|24867.6
09:25:15|24867.61
09:25:15|24865.
09:25:17|24865.
09:25:18|24865.
09:25:18|24865.01
09:25:20|24863.9
09:25:21|24861.37
09:25:22|24861.37
09:25:23|24856.91
09:25:24|24856.75
09:25:25|24856.75
09:25:26|24854.23
09:25:26|24854.04
09:25:28|24854.27
09:25:29|24855.91
09:25:30|24859.94
09:25:31|24859.94
09:25:32|24859.94
09:25:33|24863.68
09:25:34|24863.68
09:25:35|24863.64
09:25:36|24861.64
09:25:37|24861.53
09:25:38|24861.52
09:25:38|24860.82
09:25:40|24860.82
09:25:41|24860.67
09:25:42|24860.67
09:25:43|24860.67
09:25:44|24860.67
09:25:45|24860.67
09:25:46|24869.26
09:25:47|24869.26
09:25:47|24865.75
09:25:49|24865.75
09:25:50|24865.75
09:25:51|24865.75
09:25:52|24867.24
09:25:53|24867.24
09:25:54|24867.23
09:25:55|24867.24
09:25:57|24867.24
09:25:58|24867.23
09:25:59|24873.47
09:26:00|24874.2
09:26:01|24873.02
09:26:02|24873.02
09:26:03|24874.21
09:26:04|24874.21
09:26:05|24874.06
09:26:06|24874.11
09:26:07|24874.14
09:26:08|24868.92
09:26:09|24868.19
09:26:10|24866.47
09:26:11|24870.02
09:26:12|24875.66
09:26:14|24867.79
09:26:14|24867.75
09:26:15|24867.74
09:26:16|24867.74
09:26:17|24870.16
09:26:18|24870.72
09:26:19|24870.72
09:26:20|24870.72
09:26:21|24868.83
09:26:23|24866.27
09:26:23|24866.27
09:26:24|24866.27
09:26:25|24866.27
09:26:26|24866.27
09:26:27|24872.07
09:26:28|24872.07
09:26:29|24871.2
09:26:30|24871.2
09:26:31|24868.
09:26:32|24868.
09:26:33|24865.58
09:26:34|24865.58
09:26:35|24865.58
09:26:36|24865.58
09:26:37|24865.39
09:26:38|24865.39
09:26:39|24869.8
09:26:40|24869.8
09:26:41|24869.8
09:26:42|24869.8
09:26:43|24869.8
09:26:45|24870.08
09:26:45|24870.08
09:26:46|24870.08
09:26:47|24870.03
09:26:48|24870.03
09:26:49|24870.03
09:26:50|24869.2
09:26:51|24869.82
09:26:52|24869.82
09:26:53|24869.21
09:26:54|24869.21
09:26:56|24868.34
09:26:57|24868.34
09:26:58|24867.19
09:26:59|24868.75
09:27:00|24868.75
09:27:02|24868.75
09:27:02|24868.75
09:27:04|24869.64
09:27:05|24869.64
09:27:06|24869.64
09:27:06|24869.64
09:27:08|24869.64
09:27:09|24869.64
09:27:10|24869.64
09:27:10|24869.64
09:27:12|24869.64
09:27:13|24869.64
09:27:14|24869.64
09:27:15|24869.63
09:27:15|24869.63
09:27:17|24869.63
09:27:18|24869.63
09:27:19|24869.63
09:27:20|24869.63
09:27:21|24869.64
09:27:22|24869.64
09:27:23|24869.64
09:27:24|24869.64
09:27:24|24869.64
09:27:26|24869.64
09:27:27|24869.64
09:27:28|24869.64
09:27:29|24869.64
09:27:30|24869.64
09:27:31|24869.64
09:27:32|24869.64
09:27:32|24869.64
09:27:34|24869.64
09:27:35|24869.64
09:27:36|24869.64
09:27:37|24869.64
09:27:38|24869.64
09:27:39|24869.64
09:27:40|24869.63
09:27:41|24869.63
09:27:42|24869.63
09:27:43|24869.63
09:27:44|24869.63
09:27:45|24876.86
09:27:46|24877.53
09:27:47|24882.69
09:27:48|24891.7
09:27:49|24891.7
09:27:50|24891.7
09:27:51|24891.7
09:27:52|24891.7
09:27:53|24880.99
09:27:54|24880.99
09:27:55|24880.99
09:27:56|24880.99
09:27:58|24880.99
09:27:58|24880.99
09:27:59|24880.99
09:28:01|24880.99
09:28:02|24880.99
09:28:03|24884.97
09:28:04|24884.97
09:28:05|24888.92
09:28:06|24888.92
09:28:07|24888.92
09:28:09|24888.92
09:28:09|24888.92
09:28:11|24888.94
09:28:12|24888.94
09:28:13|24890.51
09:28:14|24889.
09:28:14|24889.
09:28:16|24889.25
09:28:16|24889.25
09:28:17|24892.33
09:28:18|24892.53
09:28:20|24892.38
09:28:20|24892.38
09:28:22|24892.38
09:28:22|24889.09
09:28:24|24889.09
09:28:24|24889.09
09:28:26|24889.09
09:28:26|24889.09
09:28:28|24889.09
09:28:29|24889.09
09:28:30|24889.09
09:28:30|24889.09
09:28:32|24889.09
09:28:32|24891.74
09:28:33|24891.74
09:28:34|24891.74
09:28:35|24893.
09:28:36|24893.
09:28:38|24893.
09:28:38|24893.3
09:28:40|24893.3
09:28:40|24893.3
09:28:42|24893.3
09:28:43|24893.3
09:28:43|24893.3
09:28:45|24893.3
09:28:46|24893.29
09:28:46|24893.29
09:28:47|24893.29
09:28:48|24893.3
09:28:49|24893.3
09:28:51|24893.3
09:28:51|24893.3
09:28:52|24893.3
09:28:53|24893.3
09:28:54|24893.3
09:28:55|24893.3
09:28:56|24893.3
09:28:58|24893.29
09:28:59|24893.29
09:29:00|24893.29
09:29:01|24893.29
09:29:03|24892.62
09:29:03|24893.29
09:29:04|24893.33
09:29:05|24893.33
09:29:06|24893.33
09:29:07|24893.33
09:29:08|24893.33
09:29:09|24893.92
09:29:10|24896.91
09:29:11|24896.91
09:29:12|24896.91
09:29:13|24896.91
09:29:14|24896.91
09:29:15|24896.91
09:29:16|24898.24
09:29:18|24896.64
09:29:18|24896.64
09:29:19|24896.64
09:29:21|24896.64
09:29:22|24892.8
09:29:23|24892.8
09:29:24|24888.38
09:29:25|24888.38
09:29:26|24888.38
09:29:27|24886.42
09:29:28|24886.42
09:29:29|24886.42
09:29:30|24886.42
09:29:30|24886.42
09:29:31|24886.42
09:29:33|24886.42
09:29:33|24886.42
09:29:35|24886.42
09:29:36|24886.42
09:29:37|24886.42
09:29:38|24886.42
09:29:39|24886.42
09:29:40|24884.25
09:29:41|24872.
09:29:42|24873.56
09:29:42|24873.56
09:29:44|24873.8
09:29:44|24876.36
09:29:45|24876.36
09:29:46|24876.36
09:29:48|24876.36
09:29:48|24876.36
09:29:49|24876.36
09:29:51|24879.42
09:29:52|24879.42
09:29:53|24879.42
09:29:54|24881.62
09:29:54|24885.47
09:29:56|24889.31
09:29:56|24889.31
09:29:58|24889.31
09:29:59|24889.31
09:30:01|24880.01
09:30:02|24880.01
09:30:03|24880.01
09:30:04|24882.43
09:30:05|24882.43
09:30:06|24882.43
09:30:07|24882.43
09:30:08|24887.55
09:30:09|24888.81
09:30:10|24888.81
09:30:11|24888.81
09:30:12|24888.81
09:30:13|24889.91
09:30:14|24889.91
09:30:15|24893.55
09:30:16|24893.55
09:30:17|24893.55
09:30:18|24898.
09:30:19|24898.
09:30:20|24898.
09:30:21|24898.
09:30:23|24898.
09:30:23|24898.
09:30:24|24898.
09:30:25|24898.
09:30:26|24898.
09:30:28|24888.42
09:30:28|24888.42
09:30:29|24883.62
09:30:30|24883.62
09:30:31|24883.62
09:30:32|24883.62
09:30:33|24883.62
09:30:34|24889.22
09:30:35|24883.92
09:30:36|24887.46
09:30:37|24887.46
09:30:38|24883.62
09:30:40|24883.62
09:30:40|24883.62
09:30:41|24883.62
09:30:42|24883.62
09:30:43|24880.09
09:30:44|24880.09
09:30:46|24880.09
09:30:46|24880.09
09:30:47|24880.09
09:30:48|24880.09
09:30:49|24880.09
09:30:50|24877.57
09:30:51|24877.57
09:30:52|24877.57
09:30:53|24877.57
09:30:54|24877.57
09:30:55|24876.46
09:30:56|24876.46
09:30:57|24876.46
09:30:58|24876.02
09:30:59|24876.02
09:31:00|24876.01
09:31:01|24876.01
09:31:02|24876.01
09:31:04|24875.
09:31:04|24875.
09:31:06|24875.
09:31:07|24875.
09:31:08|24875.
09:31:09|24875.
09:31:10|24875.
09:31:11|24875.
09:31:12|24875.
09:31:13|24870.
09:31:14|24870.
09:31:15|24870.
09:31:16|24870.
09:31:17|24870.
09:31:18|24870.24
09:31:19|24870.24
09:31:20|24870.24
09:31:20|24870.24
09:31:22|24870.24
09:31:23|24870.24
09:31:24|24870.24
09:31:25|24869.99
09:31:26|24869.99
09:31:27|24869.99
09:31:28|24869.04
09:31:29|24869.05
09:31:29|24869.05
09:31:31|24869.05
09:31:32|24869.05
09:31:33|24871.81
09:31:34|24872.51
09:31:35|24872.51
09:31:36|24872.51
09:31:38|24872.51
09:31:39|24876.63
09:31:40|24876.63
09:31:41|24876.64
09:31:41|24879.32
09:31:43|24879.32
09:31:44|24879.32
09:31:45|24879.32
09:31:46|24885.53
09:31:46|24885.53
09:31:47|24885.53
09:31:49|24885.53
09:31:50|24885.53
09:31:51|24885.53
09:31:51|24885.53
09:31:53|24885.53
09:31:53|24888.91
09:31:55|24886.66
09:31:56|24886.66
09:31:57|24880.96
09:31:57|24880.96
09:31:59|24880.96
09:32:00|24872.39
09:32:02|24871.45
09:32:03|24872.03
09:32:04|24872.03
09:32:05|24872.03
09:32:06|24872.03
09:32:07|24872.03
09:32:07|24872.03
09:32:09|24873.53
09:32:09|24873.53
09:32:11|24873.53
09:32:12|24873.53
09:32:12|24873.53
09:32:14|24873.53
09:32:15|24873.53
09:32:16|24883.94
09:32:17|24883.94
09:32:18|24883.94
09:32:19|24883.94
09:32:20|24883.94
09:32:21|24883.94
09:32:22|24882.75
09:32:23|24883.94
09:32:24|24885.12
09:32:25|24888.8
09:32:26|24887.83
09:32:27|24887.83
09:32:28|24887.33
09:32:29|24885.32
09:32:30|24885.32
09:32:31|24885.32
09:32:32|24885.32
09:32:33|24885.32
09:32:34|24885.32
09:32:35|24885.32
09:32:36|24879.02
09:32:37|24879.02
09:32:38|24884.45
09:32:39|24884.45
09:32:40|24884.45
09:32:41|24884.45
09:32:42|24884.45
09:32:43|24884.45
09:32:44|24884.45
09:32:45|24886.9
09:32:46|24886.9
09:32:47|24886.9
09:32:48|24886.9
09:32:49|24886.9
09:32:50|24886.9
09:32:51|24886.9
09:32:52|24886.9
09:32:53|24886.9
09:32:54|24886.9
09:32:55|24886.9
09:32:56|24886.9
09:32:57|24886.9
09:32:58|24886.9
09:32:59|24886.9
09:33:00|24886.9
09:33:01|24886.9
09:33:03|24878.47
09:33:03|24878.47
09:33:04|24878.47
09:33:05|24881.18
09:33:07|24881.18
09:33:08|24881.18
09:33:09|24881.18
09:33:10|24881.18
09:33:11|24881.18
09:33:12|24880.18
09:33:13|24880.18
09:33:13|24880.18
09:33:15|24880.18
09:33:16|24880.18
09:33:17|24880.18
09:33:18|24880.18
09:33:19|24880.
09:33:20|24880.
09:33:21|24877.16
09:33:22|24877.16
09:33:23|24875.1
09:33:24|24875.
09:33:26|24875.
09:33:26|24875.
09:33:27|24873.78
09:33:29|24875.09
09:33:29|24876.01
09:33:30|24876.01
09:33:32|24875.09
09:33:32|24875.09
09:33:33|24875.17
09:33:34|24875.17
09:33:36|24875.17
09:33:36|24875.31
09:33:37|24875.31
09:33:39|24875.31
09:33:39|24875.31
09:33:40|24875.31
09:33:41|24876.65
09:33:43|24876.65
09:33:43|24876.65
09:33:44|24875.88
09:33:46|24875.88
09:33:46|24875.88
09:33:48|24875.88
09:33:48|24875.88
09:33:49|24875.88
09:33:50|24875.08
09:33:51|24875.08
09:33:53|24875.08
09:33:53|24875.08
09:33:54|24874.98
09:33:55|24874.98
09:33:57|24875.07
09:33:57|24875.07
09:33:58|24875.07
09:34:00|24875.09
09:34:00|24875.09
09:34:01|24875.09
09:34:02|24875.09
09:34:03|24875.13
09:34:05|24875.13
09:34:06|24875.13
09:34:07|24875.13
09:34:08|24875.13
09:34:09|24875.13
09:34:10|24877.48
09:34:11|24877.48
09:34:12|24878.02
09:34:13|24877.47
09:34:14|24877.47
09:34:15|24877.47
09:34:16|24877.47
09:34:17|24877.42
09:34:18|24877.42
09:34:19|24877.61
09:34:20|24877.61
09:34:21|24878.99
09:34:22|24880.66
09:34:23|24880.66
09:34:24|24886.55
09:34:25|24882.93
09:34:26|24882.93
09:34:27|24882.93
09:34:28|24882.93
09:34:29|24882.93
09:34:30|24885.19
09:34:31|24885.19
09:34:32|24891.82
09:34:33|24888.
09:34:34|24888.
09:34:35|24888.
09:34:36|24888.99
09:34:37|24888.99
09:34:38|24888.99
09:34:39|24888.99
09:34:40|24888.99
09:34:41|24888.99
09:34:42|24888.99
09:34:43|24888.99
09:34:44|24888.99
09:34:45|24888.99
09:34:46|24888.99
09:34:47|24888.99
09:34:48|24888.99
09:34:49|24883.58
09:34:50|24883.58
09:34:51|24883.58
09:34:52|24883.58
09:34:53|24883.58
09:34:54|24883.58
09:34:55|24883.58
09:34:56|24883.58
09:34:57|24883.58
09:34:58|24887.47
09:34:59|24887.47
09:35:00|24882.93
09:35:01|24887.49
09:35:02|24887.49
09:35:03|24887.49
09:35:04|24887.49
09:35:05|24887.49
09:35:06|24887.49
09:35:07|24887.49
09:35:08|24887.49
09:35:09|24887.49
09:35:10|24887.49
09:35:11|24887.49
09:35:12|24887.49
09:35:13|24887.49
09:35:14|24883.6
09:35:15|24885.
09:35:16|24885.
09:35:17|24881.39
09:35:18|24881.39
09:35:19|24881.39
09:35:20|24881.48
09:35:22|24881.48
09:35:22|24881.48
09:35:23|24873.57
09:35:24|24873.57
09:35:25|24873.58
09:35:27|24873.58
09:35:27|24877.91
09:35:28|24877.91
09:35:29|24879.
09:35:30|24879.
09:35:32|24879.
09:35:33|24879.
09:35:34|24879.
09:35:34|24877.16
09:35:35|24879.
09:35:36|24879.
09:35:37|24880.23
09:35:39|24885.99
09:35:39|24888.92
09:35:40|24888.92
09:35:42|24888.92
09:35:43|24887.42
09:35:43|24887.42
09:35:44|24887.42
09:35:45|24887.42
09:35:46|24888.92
09:35:47|24888.92
09:35:48|24888.92
09:35:49|24891.95
09:35:50|24891.95
09:35:51|24888.92
09:35:53|24888.92
09:35:54|24888.92
09:35:55|24888.92
09:35:55|24888.92
09:35:56|24888.92
09:35:57|24888.92
09:35:59|24888.92
09:35:59|24889.
09:36:01|24887.5
09:36:02|24888.99
09:36:03|24888.99
09:36:04|24889.
09:36:05|24892.
09:36:06|24892.
09:36:07|24892.
09:36:08|24892.
09:36:09|24892.
09:36:10|24891.68
09:36:11|24894.88
09:36:12|24894.88
09:36:14|24893.74
09:36:15|24894.91
09:36:15|24894.91
09:36:16|24894.91
09:36:17|24894.91
09:36:18|24894.91
09:36:19|24897.8
09:36:20|24903.13
09:36:21|24902.51
09:36:22|24902.76
09:36:23|24902.78
09:36:24|24900.96
09:36:25|24900.96
09:36:26|24900.96
09:36:27|24899.94
09:36:28|24899.94
09:36:29|24899.84
09:36:30|24899.84
09:36:31|24899.84
09:36:32|24899.84
09:36:33|24898.28
09:36:34|24898.46
09:36:35|24901.32
09:36:37|24902.27
09:36:37|24902.27
09:36:38|24902.27
09:36:39|24901.01
09:36:40|24901.01
09:36:42|24901.01
09:36:43|24901.01
09:36:44|24902.27
09:36:44|24902.27
09:36:45|24902.27
09:36:47|24902.27
09:36:48|24902.97
09:36:48|24904.92
09:36:49|24904.99
09:36:50|24904.99
09:36:52|24902.27
09:36:52|24905.47
09:36:54|24905.47
09:36:54|24905.76
09:36:55|24905.76
09:36:56|24904.54
09:36:58|24909.
09:36:58|24909.
09:36:59|24909.
09:37:00|24910.38
09:37:01|24910.38
09:37:02|24913.18
09:37:04|24913.18
09:37:04|24913.18
09:37:06|24915.46
09:37:07|24915.46
09:37:09|24913.97
09:37:10|24913.97
09:37:11|24913.97
09:37:11|24916.8
09:37:13|24916.82
09:37:14|24916.82
09:37:15|24916.95
09:37:16|24908.42
09:37:17|24908.42
09:37:18|24908.42
09:37:19|24908.42
09:37:19|24908.42
09:37:20|24908.42
09:37:21|24911.86
09:37:23|24910.71
09:37:24|24910.67
09:37:25|24904.46
09:37:26|24904.46
09:37:26|24905.51
09:37:28|24907.71
09:37:28|24907.71
09:37:29|24907.58
09:37:31|24907.58
09:37:31|24907.58
09:37:33|24906.82
09:37:33|24906.82
09:37:35|24907.69
09:37:36|24907.69
09:37:37|24907.69
09:37:37|24907.69
09:37:39|24907.69
09:37:40|24907.69
09:37:40|24909.21
09:37:42|24906.86
09:37:43|24906.86
09:37:44|24909.4
09:37:45|24911.15
09:37:46|24911.15
09:37:46|24911.15
09:37:48|24911.15
09:37:49|24911.15
09:37:50|24909.25
09:37:51|24909.25
09:37:51|24909.25
09:37:53|24904.45
09:37:54|24904.45
09:37:55|24905.16
09:37:56|24905.19
09:37:57|24905.19
09:37:58|24905.19
09:37:59|24905.19
09:37:59|24905.19
09:38:01|24905.19
09:38:02|24906.56
09:38:02|24906.56
09:38:04|24906.56
09:38:05|24906.56
09:38:06|24906.56
09:38:07|24906.16
09:38:08|24906.16
09:38:09|24906.88
09:38:10|24908.68
09:38:11|24908.63
09:38:13|24907.
09:38:13|24907.
09:38:14|24907.
09:38:15|24907.
09:38:16|24907.02
09:38:17|24907.02
09:38:19|24910.64
09:38:20|24907.68
09:38:21|24907.68
09:38:22|24907.68
09:38:23|24907.68
09:38:24|24902.27
09:38:24|24902.27
09:38:26|24893.33
09:38:27|24893.98
09:38:28|24893.98
09:38:29|24893.98
09:38:30|24892.
09:38:31|24892.
09:38:32|24892.09
09:38:33|24892.09
09:38:34|24892.09
09:38:35|24892.09
09:38:36|24892.09
09:38:37|24892.09
09:38:38|24892.09
09:38:39|24892.09
09:38:40|24892.09
09:38:41|24892.
09:38:42|24892.
09:38:43|24894.5
09:38:44|24894.5
09:38:45|24894.5
09:38:46|24907.78
09:38:47|24907.78
09:38:48|24907.78
09:38:49|24907.78
09:38:50|24912.
09:38:51|24912.
09:38:52|24912.
09:38:53|24913.
09:38:54|24914.79
09:38:55|24914.79
09:38:56|24914.79
09:38:57|24914.79
09:38:58|24914.79
09:38:59|24914.79
09:39:00|24914.79
09:39:01|24914.79
09:39:02|24916.07
09:39:03|24916.07
09:39:05|24916.07
09:39:05|24916.07
09:39:06|24916.07
09:39:08|24915.03
09:39:08|24915.03
09:39:09|24915.03
09:39:10|24915.91
09:39:12|24915.91
09:39:12|24915.91
09:39:13|24908.27
09:39:15|24908.27
09:39:16|24908.27
09:39:17|24908.27
09:39:18|24908.27
09:39:18|24908.27
09:39:20|24908.27
09:39:21|24919.51
09:39:22|24919.51
09:39:22|24921.22
09:39:23|24920.14
09:39:25|24921.1
09:39:26|24925.59
09:39:26|24924.
09:39:28|24924.
09:39:29|24924.
09:39:30|24924.
09:39:31|24920.
09:39:32|24920.
09:39:33|24912.28
09:39:34|24912.28
09:39:35|24912.28
09:39:36|24914.57
09:39:37|24914.57
09:39:39|24914.57
09:39:39|24914.57
09:39:40|24914.57
09:39:41|24922.24
09:39:42|24922.24
09:39:43|24922.24
09:39:44|24918.03
09:39:45|24918.03
09:39:46|24924.2
09:39:47|24924.2
09:39:48|24924.2
09:39:49|24924.2
09:39:50|24924.21
09:39:51|24924.21
09:39:53|24925.84
09:39:53|24925.84
09:39:55|24926.62
09:39:55|24923.74
09:39:57|24926.01
09:39:58|24926.01
09:39:58|24926.01
09:39:59|24926.
09:40:01|24925.96
09:40:01|24925.96
09:40:03|24925.96
09:40:03|24925.96
09:40:04|24925.96
09:40:05|24927.
09:40:06|24927.
09:40:07|24924.39
09:40:08|24921.86
09:40:10|24908.53
09:40:10|24908.53
09:40:12|24912.81
09:40:13|24912.81
09:40:14|24915.16
09:40:15|24915.16
09:40:16|24915.16
09:40:17|24915.16
09:40:18|24908.2
09:40:19|24908.2
09:40:20|24908.2
09:40:21|24908.2
09:40:22|24913.02
09:40:24|24911.04
09:40:24|24905.
09:40:25|24905.
09:40:27|24905.
09:40:27|24904.98
09:40:28|24900.41
09:40:29|24900.41
09:40:30|24900.41
09:40:31|24900.41
09:40:32|24900.41
09:40:33|24900.41
09:40:34|24900.41
09:40:35|24899.95
09:40:36|24901.1
09:40:37|24901.1
09:40:38|24900.48
09:40:39|24900.37
09:40:40|24900.37
09:40:41|24900.37
09:40:42|24900.37
09:40:43|24900.37
09:40:45|24900.37
09:40:45|24900.37
09:40:46|24906.69
09:40:47|24906.69
09:40:48|24905.25
09:40:49|24905.25
09:40:50|24902.14
09:40:51|24902.14
09:40:52|24905.23
09:40:53|24914.65
09:40:54|24916.24
09:40:55|24918.89
09:40:56|24918.89
09:40:57|24912.37
09:40:58|24912.37
09:40:59|24912.37
09:41:00|24912.37
09:41:01|24912.37
09:41:02|24912.37
09:41:03|24912.37
09:41:04|24906.
09:41:05|24906.04
09:41:06|24906.04
09:41:07|24906.04
09:41:08|24906.04
09:41:10|24906.04
09:41:11|24906.04
09:41:11|24906.04
09:41:12|24906.04
09:41:14|24906.04
09:41:15|24897.55
09:41:16|24897.55
09:41:17|24898.99
09:41:18|24898.99
09:41:19|24901.03
09:41:20|24901.03
09:41:21|24901.03
09:41:22|24901.03
09:41:22|24901.03
09:41:24|24901.95
09:41:25|24901.96
09:41:26|24901.95
09:41:27|24901.95
09:41:28|24901.95
09:41:28|24901.95
09:41:30|24901.95
09:41:30|24901.96
09:41:32|24901.96
09:41:33|24906.24
09:41:34|24903.46
09:41:35|24903.46
09:41:36|24903.71
09:41:37|24903.71
09:41:38|24903.71
09:41:39|24908.25
09:41:40|24908.25
09:41:41|24909.1
09:41:42|24909.1
09:41:43|24909.1
09:41:44|24909.1
09:41:45|24907.32
09:41:46|24909.1
09:41:47|24909.1
09:41:48|24909.1
09:41:49|24909.1
09:41:50|24909.1
09:41:51|24909.1
09:41:52|24909.1
09:41:53|24909.1
09:41:54|24908.04
09:41:55|24908.04
09:41:56|24908.04
09:41:57|24908.04
09:41:58|24912.12
09:41:59|24912.12
09:42:00|24912.12
09:42:01|24908.18
09:42:02|24904.09
09:42:03|24906.68
09:42:04|24904.
09:42:05|24904.
09:42:06|24904.
09:42:07|24904.
09:42:08|24904.
09:42:09|24904.
09:42:10|24904.
09:42:12|24901.25
09:42:12|24901.25
09:42:13|24901.25
09:42:15|24901.25
09:42:16|24898.59
09:42:16|24898.59
09:42:18|24898.59
09:42:19|24902.
09:42:20|24903.1
09:42:21|24902.
09:42:22|24902.
09:42:23|24902.51
09:42:24|24902.33
09:42:25|24900.05
09:42:26|24900.05
09:42:27|24900.05
09:42:28|24900.05
09:42:29|24900.05
09:42:30|24900.05
09:42:31|24900.05
09:42:32|24900.05
09:42:33|24902.12
09:42:34|24911.68
09:42:35|24913.2
09:42:36|24913.2
09:42:37|24913.2
09:42:38|24913.2
09:42:39|24913.2
09:42:40|24913.2
09:42:41|24913.2
09:42:42|24913.2
09:42:43|24922.
09:42:44|24923.
09:42:45|24927.03
09:42:46|24923.64
09:42:47|24923.64
09:42:48|24923.64
09:42:49|24923.64
09:42:50|24923.64
09:42:51|24923.64
09:42:52|24923.64
09:42:53|24923.64
09:42:54|24918.33
09:42:55|24918.33
09:42:56|24918.33
09:42:57|24918.33
09:42:58|24918.33
09:42:59|24918.33
09:43:00|24919.78
09:43:01|24919.7
09:43:02|24921.67
09:43:03|24923.14
09:43:04|24923.14
09:43:05|24923.14
09:43:06|24920.
09:43:07|24920.
09:43:08|24920.
09:43:09|24920.
09:43:10|24920.
09:43:11|24920.
09:43:12|24924.83
09:43:13|24924.83
09:43:14|24921.39
09:43:15|24921.39
09:43:16|24921.39
09:43:17|24921.39
09:43:18|24921.39
09:43:19|24921.39
09:43:20|24921.39
09:43:21|24910.27
09:43:22|24910.26
09:43:23|24910.26
09:43:24|24910.26
09:43:25|24910.26
09:43:26|24910.26
09:43:27|24910.26
09:43:28|24910.26
09:43:29|24910.26
09:43:30|24914.74
09:43:31|24914.74
09:43:32|24914.74
09:43:33|24914.74
09:43:34|24923.45
09:43:35|24923.45
09:43:36|24923.45
09:43:37|24923.45
09:43:38|24923.45
09:43:39|24923.45
09:43:40|24923.45
09:43:42|24923.45
09:43:43|24923.45
09:43:44|24923.45
09:43:44|24923.45
09:43:46|24914.
09:43:47|24914.
09:43:48|24914.
09:43:48|24914.
09:43:50|24914.
09:43:51|24914.
09:43:51|24914.99
09:43:53|24917.37
09:43:53|24914.99
09:43:55|24914.7
09:43:55|24914.7
09:43:56|24914.7
09:43:57|24915.73
09:43:58|24915.73
09:43:59|24915.73
09:44:00|24915.73
09:44:01|24915.73
09:44:02|24915.73
09:44:03|24915.73
09:44:04|24915.73
09:44:06|24915.73
09:44:06|24917.97
09:44:07|24917.97
09:44:09|24917.96
09:44:10|24917.96
09:44:10|24914.18
09:44:12|24914.18
09:44:13|24915.16
09:44:15|24915.52
09:44:15|24915.52
09:44:17|24915.52
09:44:18|24915.52
09:44:19|24916.
09:44:20|24916.01
09:44:21|24916.01
09:44:22|24916.01
09:44:23|24916.01
09:44:24|24916.01
09:44:25|24917.9
09:44:26|24917.9
09:44:27|24917.9
09:44:28|24914.54
09:44:29|24914.54
09:44:30|24915.
09:44:31|24914.59
09:44:32|24914.59
09:44:33|24914.59
09:44:34|24914.59
09:44:35|24914.59
09:44:36|24914.59
09:44:37|24916.76
09:44:38|24916.76
09:44:39|24916.76
09:44:40|24916.76
09:44:41|24917.
09:44:42|24917.
09:44:43|24916.94
09:44:44|24916.93
09:44:45|24916.93
09:44:46|24916.93
09:44:47|24916.93
09:44:48|24916.95
09:44:49|24916.95
09:44:50|24916.95
09:44:51|24916.95
09:44:52|24916.95
09:44:53|24917.45
09:44:54|24915.46
09:44:55|24914.59
09:44:56|24914.59
09:44:57|24914.6
09:44:58|24914.6
09:44:59|24914.6
09:45:00|24914.6
09:45:01|24914.6
09:45:02|24914.6
09:45:03|24914.6
09:45:04|24914.6
09:45:05|24914.6
09:45:06|24914.6
09:45:07|24914.6
09:45:08|24914.6
09:45:09|24914.6
09:45:10|24914.61
09:45:11|24914.61
09:45:12|24914.62
09:45:14|24914.57
09:45:15|24914.57
09:45:16|24914.57
09:45:18|24914.57
09:45:18|24905.79
09:45:19|24905.79
09:45:20|24905.79
09:45:21|24905.79
09:45:22|24905.79
09:45:23|24905.97
09:45:25|24905.97
09:45:25|24910.
09:45:26|24910.
09:45:27|24910.
09:45:28|24910.92
09:45:29|24910.92
09:45:30|24910.92
09:45:31|24912.
09:45:32|24912.
09:45:33|24912.
09:45:34|24912.
09:45:35|24912.
09:45:37|24912.
09:45:37|24912.
09:45:38|24912.
09:45:39|24912.
09:45:40|24912.
09:45:42|24912.
09:45:43|24912.
09:45:44|24915.06
09:45:44|24915.06
09:45:46|24915.06
09:45:47|24915.06
09:45:48|24915.06
09:45:49|24915.06
09:45:50|24915.58
09:45:51|24915.58
09:45:52|24919.01
09:45:53|24921.82
09:45:54|24921.82
09:45:54|24918.95
09:45:56|24918.96
09:45:57|24918.96
09:45:58|24918.96
09:45:58|24918.96
09:45:59|24916.03
09:46:01|24916.03
09:46:02|24916.03
09:46:03|24920.26
09:46:04|24920.26
09:46:05|24920.37
09:46:05|24920.38
09:46:06|24920.38
09:46:08|24920.38
09:46:09|24920.38
09:46:09|24920.12
09:46:11|24920.12
09:46:12|24920.08
09:46:12|24919.13
09:46:14|24915.47
09:46:15|24916.38
09:46:16|24916.38
09:46:18|24916.38
09:46:19|24916.38
09:46:20|24916.38
09:46:20|24916.38
09:46:22|24916.38
09:46:22|24913.63
09:46:23|24913.63
09:46:25|24911.08
09:46:26|24911.73
09:46:27|24911.61
09:46:28|24911.08
09:46:29|24911.08
09:46:30|24911.08
09:46:31|24912.49
09:46:32|24911.04
09:46:33|24911.04
09:46:34|24911.04
09:46:35|24911.04
09:46:36|24911.04
09:46:37|24911.04
09:46:38|24911.04
09:46:39|24905.76
09:46:40|24905.76
09:46:41|24906.88
09:46:42|24909.08
09:46:43|24909.08
09:46:44|24909.08
09:46:45|24909.08
09:46:46|24909.08
09:46:47|24909.08
09:46:48|24909.08
09:46:49|24911.
09:46:50|24911.
09:46:51|24911.
09:46:52|24911.
09:46:53|24911.
09:46:54|24911.
09:46:55|24911.
09:46:56|24911.
09:46:57|24911.
09:46:58|24911.61
09:46:59|24911.61
09:47:00|24911.62
09:47:01|24911.87
09:47:02|24911.87
09:47:03|24910.67
09:47:04|24910.65
09:47:05|24910.65
09:47:06|24910.65
09:47:07|24910.65
09:47:08|24910.65
09:47:09|24913.
09:47:10|24913.
09:47:11|24909.
09:47:12|24909.
09:47:13|24909.
09:47:14|24909.
09:47:15|24909.
09:47:17|24910.59
09:47:17|24910.46
09:47:18|24910.46
09:47:20|24907.69
09:47:21|24907.69
09:47:22|24907.66
09:47:23|24907.66
09:47:24|24907.66
09:47:25|24907.66
09:47:26|24907.66
09:47:27|24907.66
09:47:28|24907.66
09:47:29|24907.66
09:47:30|24904.12
09:47:31|24901.9
09:47:32|24901.9
09:47:33|24901.9
09:47:34|24901.9
09:47:35|24901.9
09:47:36|24901.9
09:47:37|24901.9
09:47:38|24901.9
09:47:39|24901.9
09:47:40|24901.9
09:47:41|24901.19
09:47:42|24901.19
09:47:43|24900.94
09:47:44|24900.9
09:47:45|24900.9
09:47:46|24899.96
09:47:47|24899.96
09:47:48|24899.96
09:47:49|24899.96
09:47:50|24899.96
09:47:51|24897.17
09:47:52|24897.17
09:47:53|24900.49
09:47:54|24900.49
09:47:55|24900.49
09:47:56|24905.87
09:47:58|24905.87
09:47:58|24905.87
09:47:59|24906.58
09:48:00|24906.58
09:48:01|24906.58
09:48:02|24910.12
09:48:03|24910.12
09:48:04|24910.12
09:48:05|24907.72
09:48:06|24907.72
09:48:07|24907.72
09:48:08|24907.72
09:48:09|24907.72
09:48:10|24907.72
09:48:11|24907.72
09:48:12|24903.63
09:48:13|24903.86
09:48:14|24903.86
09:48:15|24903.86
09:48:16|24904.5
09:48:18|24903.67
09:48:19|24903.67
09:48:20|24903.67
09:48:21|24903.67
09:48:22|24903.66
09:48:23|24900.94
09:48:24|24898.65
09:48:25|24898.65
09:48:26|24898.65
09:48:27|24899.65
09:48:28|24906.18
09:48:29|24906.18
09:48:30|24906.19
09:48:31|24906.19
09:48:32|24906.19
09:48:33|24906.19
09:48:35|24905.16
09:48:36|24905.99
09:48:37|24905.99
09:48:38|24905.99
09:48:39|24905.07
09:48:39|24905.07
09:48:40|24905.07
09:48:42|24905.07
09:48:43|24905.07
09:48:43|24905.07
09:48:45|24905.07
09:48:46|24905.07
09:48:47|24905.07
09:48:48|24905.07
09:48:49|24905.07
09:48:50|24905.07
09:48:51|24905.07
09:48:52|24901.82
09:48:53|24901.85
09:48:54|24901.85
09:48:54|24901.85
09:48:56|24901.85
09:48:57|24901.85
09:48:58|24901.85
09:48:59|24901.85
09:49:00|24901.85
09:49:01|24904.96
09:49:02|24904.96
09:49:03|24904.96
09:49:04|24904.96
09:49:05|24904.96
09:49:05|24902.64
09:49:06|24902.64
09:49:08|24903.65
09:49:09|24903.65
09:49:10|24903.65
09:49:11|24903.65
09:49:12|24903.65
09:49:13|24902.11
09:49:14|24902.11
09:49:15|24902.01
09:49:16|24902.01
09:49:17|24902.01
09:49:18|24902.01
09:49:19|24902.01
09:49:20|24902.01
09:49:21|24902.01
09:49:22|24902.01
09:49:24|24902.01
09:49:24|24902.01
09:49:25|24902.3
09:49:26|24902.3
09:49:27|24902.3
09:49:28|24902.3
09:49:29|24902.3
09:49:31|24902.3
09:49:31|24904.
09:49:32|24904.
09:49:34|24902.71
09:49:34|24904.4
09:49:36|24904.4
09:49:36|24904.4
09:49:37|24904.4
09:49:38|24904.
09:49:39|24904.
09:49:41|24904.
09:49:41|24904.
09:49:42|24904.
09:49:44|24904.
09:49:44|24904.
09:49:46|24904.
09:49:46|24904.
09:49:47|24904.
09:49:48|24899.69
09:49:49|24899.69
09:49:50|24896.54
09:49:52|24894.67
09:49:52|24894.67
09:49:53|24894.67
09:49:54|24894.67
09:49:55|24894.67
09:49:56|24894.67
09:49:57|24894.67
09:49:58|24894.67
09:49:59|24894.67
09:50:00|24894.67
09:50:02|24894.67
09:50:02|24897.99
09:50:04|24906.02
09:50:04|24906.02
09:50:05|24906.02
09:50:06|24906.02
09:50:07|24906.02
09:50:08|24906.02
09:50:10|24906.02
09:50:10|24906.02
09:50:11|24906.02
09:50:12|24910.65
09:50:13|24910.65
09:50:14|24909.
09:50:15|24912.01
09:50:17|24912.01
09:50:17|24912.01
09:50:19|24912.01
09:50:21|24912.01
09:50:21|24914.2
09:50:22|24914.2
09:50:23|24914.2
09:50:25|24911.98
09:50:25|24911.98
09:50:26|24912.46
09:50:27|24912.46
09:50:29|24912.46
09:50:29|24912.46
09:50:31|24912.46
09:50:32|24912.46
09:50:33|24912.46
09:50:33|24912.46
09:50:35|24911.
09:50:36|24911.
09:50:37|24911.11
09:50:38|24911.11
09:50:39|24911.11
09:50:40|24911.11
09:50:41|24911.11
09:50:42|24911.11
09:50:43|24911.22
09:50:44|24911.22
09:50:46|24911.22
09:50:46|24911.22
09:50:47|24911.22
09:50:48|24911.22
09:50:49|24913.66
09:50:50|24913.66
09:50:52|24913.66
09:50:53|24913.66
09:50:55|24914.21
09:50:55|24914.21
09:50:56|24914.21
09:50:57|24914.21
09:50:58|24914.21
09:50:59|24914.21
09:51:00|24914.21
09:51:01|24914.2
09:51:02|24914.2
09:51:03|24914.2
09:51:04|24914.2
09:51:05|24914.2
09:51:06|24915.16
09:51:07|24914.22
09:51:08|24916.85
09:51:09|24916.31
09:51:10|24916.31
09:51:11|24916.31
09:51:12|24916.31
09:51:13|24919.55
09:51:14|24919.55
09:51:15|24919.55
09:51:16|24919.55
09:51:17|24919.55
09:51:18|24921.2
09:51:20|24927.97
09:51:21|24924.83
09:51:22|24917.41
09:51:23|24917.41
09:51:24|24917.41
09:51:25|24917.41
09:51:27|24919.03
09:51:27|24919.03
09:51:28|24919.03
09:51:29|24919.03
09:51:30|24919.03
09:51:31|24919.03
09:51:32|24917.95
09:51:33|24920.
09:51:34|24920.
09:51:35|24920.
09:51:37|24915.96
09:51:37|24914.2
09:51:38|24914.2
09:51:39|24914.38
09:51:40|24914.38
09:51:41|24914.38
09:51:42|24915.
09:51:43|24916.15
09:51:44|24916.55
09:51:45|24917.57
09:51:46|24918.36
09:51:47|24918.39
09:51:48|24918.26
09:51:49|24916.04
09:51:50|24916.04
09:51:51|24911.22
09:51:52|24909.38
09:51:53|24907.9
09:51:54|24907.9
09:51:55|24905.
09:51:56|24905.
09:51:57|24903.59
09:51:58|24901.98
09:51:59|24901.98
09:52:00|24901.98
09:52:01|24901.98
09:52:02|24901.16
09:52:03|24900.57
09:52:04|24899.96
09:52:05|24899.96
09:52:06|24899.96
09:52:07|24899.96
09:52:08|24899.96
09:52:09|24899.96
09:52:10|24899.96
09:52:12|24899.96
09:52:12|24899.96
09:52:13|24896.52
09:52:14|24892.94
09:52:15|24892.
09:52:16|24893.05
09:52:17|24893.05
09:52:18|24893.05
09:52:19|24896.
09:52:21|24896.
09:52:22|24896.
09:52:23|24896.
09:52:25|24896.
09:52:25|24896.
09:52:26|24896.
09:52:28|24892.18
09:52:28|24892.18
09:52:29|24892.18
09:52:30|24892.18
09:52:31|24892.18
09:52:33|24892.18
09:52:33|24892.18
09:52:34|24892.18
09:52:35|24892.18
09:52:36|24892.18
09:52:38|24892.18
09:52:38|24892.18
09:52:39|24892.18
09:52:40|24892.
09:52:41|24892.
09:52:42|24889.68
09:52:43|24889.68
09:52:45|24889.68
09:52:46|24889.68
09:52:46|24889.68
09:52:48|24891.51
09:52:49|24891.51
09:52:50|24891.51
09:52:50|24891.51
09:52:52|24890.42
09:52:52|24892.11
09:52:53|24892.11
09:52:55|24892.11
09:52:56|24890.74
09:52:56|24890.74
09:52:58|24890.74
09:52:58|24891.82
09:53:00|24891.82
09:53:00|24888.
09:53:02|24888.
09:53:02|24888.
09:53:03|24888.
09:53:05|24888.
09:53:05|24888.02
09:53:07|24888.02
09:53:07|24888.02
09:53:08|24888.02
09:53:10|24888.82
09:53:10|24888.9
09:53:12|24888.9
09:53:12|24888.9
09:53:13|24888.9
09:53:16|24888.9
09:53:16|24891.37
09:53:17|24892.26
09:53:18|24892.17
09:53:19|24892.17
09:53:20|24892.17
09:53:21|24892.17
09:53:23|24892.17
09:53:24|24892.17
09:53:25|24892.17
09:53:26|24892.17
09:53:27|24892.17
09:53:29|24892.17
09:53:29|24892.17
09:53:30|24892.17
09:53:32|24892.17
09:53:32|24892.17
09:53:33|24892.17
09:53:34|24892.17
09:53:35|24891.92
09:53:36|24891.92
09:53:37|24892.07
09:53:38|24892.08
09:53:39|24892.08
09:53:40|24892.08
09:53:41|24892.08
09:53:43|24891.85
09:53:43|24890.55
09:53:44|24890.55
09:53:45|24890.55
09:53:46|24890.55
09:53:48|24890.1
09:53:48|24888.04
09:53:49|24889.44
09:53:50|24889.44
09:53:51|24888.32
09:53:52|24888.32
09:53:53|24888.32
09:53:54|24888.32
09:53:55|24893.41
09:53:56|24893.41
09:53:57|24894.34
09:53:59|24894.34
09:53:59|24894.34
09:54:00|24894.34
09:54:01|24894.34
09:54:02|24894.33
09:54:04|24894.33
09:54:04|24894.33
09:54:06|24894.34
09:54:07|24894.34
09:54:07|24894.34
09:54:08|24894.34
09:54:10|24894.34
09:54:10|24894.28
09:54:12|24894.28
09:54:12|24893.78
09:54:13|24893.78
09:54:14|24893.78
09:54:16|24888.36
09:54:17|24888.36
09:54:17|24888.02
09:54:18|24888.02
09:54:19|24888.02
09:54:21|24887.11
09:54:21|24887.11
09:54:23|24887.11
09:54:24|24887.11
09:54:25|24887.11
09:54:27|24885.01
09:54:27|24885.01
09:54:28|24885.01
09:54:30|24884.
09:54:30|24884.
09:54:32|24884.
09:54:32|24884.
09:54:34|24884.
09:54:35|24883.96
09:54:36|24878.95
09:54:37|24878.53
09:54:38|24875.
09:54:39|24875.
09:54:40|24873.64
09:54:40|24873.64
09:54:42|24873.64
09:54:42|24873.64
09:54:43|24873.
09:54:44|24873.
09:54:46|24873.
09:54:46|24872.46
09:54:48|24878.5
09:54:48|24881.29
09:54:49|24874.95
09:54:50|24873.01
09:54:52|24873.01
09:54:52|24870.
09:54:53|24870.
09:54:54|24872.83
09:54:56|24872.83
09:54:56|24871.53
09:54:57|24869.44
09:54:59|24868.74
09:54:59|24868.74
09:55:00|24868.74
09:55:01|24868.74
09:55:02|24864.56
09:55:03|24864.56
09:55:04|24864.56
09:55:05|24864.56
09:55:06|24864.56
09:55:07|24872.62
09:55:08|24872.62
09:55:10|24873.
09:55:11|24873.04
09:55:11|24874.
09:55:13|24875.
09:55:13|24875.08
09:55:14|24875.08
09:55:16|24865.62
09:55:16|24864.
09:55:18|24864.
09:55:18|24856.37
09:55:19|24856.37
09:55:20|24856.37
09:55:21|24856.37
09:55:22|24856.08
09:55:24|24856.08
09:55:25|24864.01
09:55:27|24864.01
09:55:28|24864.01
09:55:28|24870.46
09:55:30|24870.46
09:55:31|24872.
09:55:32|24874.
09:55:33|24868.26
09:55:34|24868.26
09:55:35|24868.
09:55:36|24864.82
09:55:37|24864.82
09:55:38|24864.82
09:55:39|24867.01
09:55:40|24867.
09:55:41|24861.
09:55:42|24859.69
09:55:43|24859.69
09:55:45|24859.69
09:55:45|24859.69
09:55:46|24859.69
09:55:47|24857.91
09:55:48|24856.38
09:55:49|24856.37
09:55:50|24856.37
09:55:51|24856.37
09:55:52|24856.37
09:55:53|24858.96
09:55:54|24858.95
09:55:55|24858.95
09:55:56|24858.95
09:55:57|24858.95
09:55:58|24854.47
09:55:59|24857.88
09:56:00|24852.22
09:56:01|24856.99
09:56:02|24856.99
09:56:03|24856.99
09:56:04|24856.99
09:56:05|24856.99
09:56:06|24856.99
09:56:07|24856.99
09:56:08|24856.99
09:56:09|24856.99
09:56:10|24856.99
09:56:11|24856.99
09:56:12|24856.99
09:56:13|24856.99
09:56:14|24869.97
09:56:15|24869.97
09:56:17|24868.52
09:56:17|24869.87
09:56:18|24868.19
09:56:19|24868.19
09:56:20|24868.19
09:56:21|24868.19
09:56:22|24868.19
09:56:23|24868.35
09:56:24|24868.35
09:56:25|24873.26
09:56:27|24868.15
09:56:28|24868.67
09:56:29|24868.67
09:56:29|24868.67
09:56:31|24863.8
09:56:32|24863.8
09:56:33|24866.
09:56:34|24866.
09:56:35|24866.
09:56:36|24866.
09:56:37|24866.
09:56:38|24866.
09:56:39|24866.
09:56:40|24870.97
09:56:41|24870.97
09:56:42|24870.79
09:56:43|24870.79
09:56:44|24870.79
09:56:45|24870.79
09:56:46|24870.79
09:56:47|24870.79
09:56:48|24870.79
09:56:49|24873.
09:56:50|24873.
09:56:51|24873.
09:56:52|24873.
09:56:53|24873.
09:56:54|24873.
09:56:55|24873.
09:56:56|24874.58
09:56:57|24874.58
09:56:58|24874.58
09:56:59|24874.58
09:57:00|24874.58
09:57:01|24874.58
09:57:02|24874.58
09:57:03|24873.27
09:57:04|24873.27
09:57:05|24873.27
09:57:06|24877.07
09:57:07|24877.07
09:57:08|24877.07
09:57:09|24883.62
09:57:10|24883.62
09:57:11|24883.62
09:57:12|24883.62
09:57:13|24877.
09:57:14|24873.27
09:57:15|24874.59
09:57:16|24874.59
09:57:17|24874.59
09:57:18|24874.59
09:57:19|24874.59
09:57:20|24871.44
09:57:21|24873.75
09:57:22|24873.75
09:57:23|24873.75
09:57:24|24873.75
09:57:25|24873.75
09:57:26|24873.75
09:57:27|24873.75
09:57:29|24872.01
09:57:29|24871.63
09:57:30|24873.
09:57:31|24875.63
09:57:32|24875.63
09:57:33|24874.17
09:57:35|24877.39
09:57:36|24877.38
09:57:37|24877.4
09:57:38|24876.14
09:57:39|24876.14
09:57:40|24876.14
09:57:41|24876.14
09:57:42|24876.14
09:57:43|24868.08
09:57:44|24868.08
09:57:45|24868.08
09:57:46|24868.08
09:57:47|24868.08
09:57:48|24868.08
09:57:49|24868.08
09:57:50|24868.08
09:57:51|24868.08
09:57:52|24867.43
09:57:53|24867.43
09:57:54|24867.43
09:57:55|24867.43
09:57:56|24867.43
09:57:57|24867.43
09:57:58|24867.75
09:57:59|24867.75
09:58:00|24867.75
09:58:01|24867.75
09:58:02|24872.
09:58:03|24872.
09:58:04|24872.
09:58:05|24872.
09:58:06|24872.
09:58:07|24872.
09:58:08|24872.
09:58:09|24871.79
09:58:11|24871.79
09:58:11|24871.79
09:58:12|24871.79
09:58:13|24871.57
09:58:14|24871.57
09:58:16|24871.57
09:58:16|24870.75
09:58:17|24870.75
09:58:18|24871.16
09:58:19|24871.16
09:58:20|24871.16
09:58:21|24871.16
09:58:22|24871.16
09:58:23|24871.16
09:58:24|24871.16
09:58:25|24871.16
09:58:27|24873.93
09:58:28|24873.93
09:58:29|24873.93
09:58:30|24874.73
09:58:31|24874.73
09:58:32|24874.73
09:58:33|24874.73
09:58:34|24874.73
09:58:35|24875.51
09:58:36|24875.52
09:58:37|24878.22
09:58:38|24878.27
09:58:39|24878.27
09:58:40|24878.27
09:58:41|24878.27
09:58:42|24878.27
09:58:43|24878.27
09:58:44|24878.27
09:58:45|24879.28
09:58:46|24879.28
09:58:47|24879.28
09:58:48|24879.32
09:58:49|24879.32
09:58:50|24879.32
09:58:51|24879.32
09:58:52|24879.32
09:58:53|24879.32
09:58:54|24879.32
09:58:55|24879.32
09:58:56|24879.32
09:58:57|24879.28
09:58:58|24878.78
09:58:59|24878.78
09:59:01|24878.78
09:59:02|24878.78
09:59:03|24878.78
09:59:03|24878.78
09:59:05|24878.78
09:59:05|24878.78
09:59:07|24878.78
09:59:08|24884.
09:59:09|24884.
09:59:10|24884.
09:59:11|24884.
09:59:12|24884.
09:59:12|24884.
09:59:13|24884.
09:59:14|24884.
09:59:15|24884.
09:59:16|24884.
09:59:18|24884.
09:59:18|24884.
09:59:19|24884.
09:59:21|24884.
09:59:21|24888.34
09:59:22|24888.34
09:59:23|24892.65
09:59:24|24892.65
09:59:25|24892.65
09:59:26|24892.65
09:59:28|24892.65
09:59:29|24892.41
09:59:30|24892.42
09:59:31|24891.91
09:59:32|24891.58
09:59:33|24891.91
09:59:34|24891.18
09:59:35|24891.18
09:59:36|24891.18
09:59:38|24891.18
09:59:39|24891.18
09:59:39|24891.18
09:59:40|24891.18
09:59:41|24891.18
09:59:43|24894.49
09:59:44|24896.21
09:59:45|24896.21
09:59:45|24896.21
09:59:47|24897.69
09:59:48|24899.47
09:59:49|24903.72
09:59:50|24903.72
09:59:51|24903.72
09:59:52|24904.
09:59:53|24903.
09:59:54|24896.57
09:59:55|24896.57
09:59:56|24896.57
09:59:57|24896.42
09:59:58|24896.42
09:59:58|24893.
09:59:59|24898.34
10:00:01|24898.83
10:00:02|24898.83
10:00:03|24898.83
10:00:04|24898.83
10:00:05|24900.75
10:00:06|24898.83
10:00:07|24898.83
10:00:08|24897.4
10:00:08|24897.
10:00:09|24897.
10:00:11|24901.
10:00:12|24903.05
10:00:13|24903.05
10:00:14|24903.05
10:00:15|24903.05
10:00:16|24903.05
10:00:17|24901.16
10:00:18|24901.16
10:00:19|24901.16
10:00:20|24901.16
10:00:21|24902.08
10:00:22|24902.08
10:00:23|24902.08
10:00:24|24902.06
10:00:25|24902.06
10:00:26|24902.07
10:00:27|24903.56
10:00:28|24903.56
10:00:30|24903.56
10:00:31|24903.56
10:00:32|24903.56
10:00:33|24907.07
10:00:34|24907.07
10:00:35|24907.07
10:00:36|24907.07
10:00:37|24907.07
10:00:38|24905.08
10:00:40|24905.08
10:00:40|24905.08
10:00:41|24905.08
10:00:42|24905.08
10:00:43|24905.08
10:00:44|24905.08
10:00:45|24905.08
10:00:46|24904.01
10:00:47|24905.52
10:00:48|24905.52
10:00:49|24905.52
10:00:50|24905.52
10:00:51|24905.52
10:00:52|24901.47
10:00:53|24901.47
10:00:54|24904.93
10:00:55|24904.94
10:00:56|24904.94
10:00:57|24902.33
10:00:58|24902.33
10:00:59|24902.33
10:01:00|24903.03
10:01:01|24905.15
10:01:02|24905.15
10:01:03|24905.15
10:01:04|24905.15
10:01:05|24905.15
10:01:06|24905.15
10:01:07|24905.15
10:01:08|24905.15
10:01:09|24903.91
10:01:10|24905.27
10:01:11|24904.41
10:01:12|24904.47
10:01:13|24904.47
10:01:14|24904.47
10:01:15|24905.2
10:01:16|24906.9
10:01:17|24906.9
10:01:18|24906.9
10:01:19|24906.9
10:01:20|24906.9
10:01:21|24907.04
10:01:22|24907.04
10:01:23|24907.04
10:01:24|24907.03
10:01:25|24907.03
10:01:26|24907.04
10:01:27|24907.04
10:01:28|24907.04
10:01:30|24907.04
10:01:31|24907.04
10:01:32|24907.03
10:01:33|24912.29
10:01:34|24912.7
10:01:35|24905.24
10:01:36|24905.24
10:01:37|24905.24
10:01:38|24901.73
10:01:39|24901.73
10:01:40|24901.73
10:01:41|24901.73
10:01:42|24901.73
10:01:43|24901.73
10:01:45|24901.73
10:01:45|24901.77
10:01:46|24901.77
10:01:47|24901.77
10:01:48|24901.77
10:01:49|24901.86
10:01:50|24902.86
10:01:51|24902.86
10:01:52|24904.99
10:01:53|24904.99
10:01:54|24904.55
10:01:55|24904.55
10:01:56|24903.76
10:01:57|24903.76
10:01:58|24903.72
10:01:59|24903.69
10:02:00|24903.69
10:02:01|24903.69
10:02:02|24903.69
10:02:03|24903.69
10:02:04|24901.98
10:02:05|24901.98
10:02:06|24901.98
10:02:07|24901.98
10:02:08|24901.98
10:02:09|24901.98
10:02:10|24901.98
10:02:11|24901.98
10:02:12|24901.98
10:02:13|24901.98
10:02:14|24900.01
10:02:15|24900.01
10:02:16|24892.73
10:02:17|24892.73
10:02:18|24892.73
10:02:19|24892.73
10:02:20|24892.73
10:02:21|24892.73
10:02:23|24892.73
10:02:23|24892.73
10:02:24|24892.73
10:02:26|24892.73
10:02:26|24892.73
10:02:28|24902.99
10:02:29|24903.
10:02:29|24903.
10:02:31|24906.13
10:02:32|24906.13
10:02:33|24906.13
10:02:34|24906.13
10:02:35|24909.23
10:02:36|24909.23
10:02:37|24904.42
10:02:38|24909.13
10:02:39|24909.42
10:02:40|24909.42
10:02:41|24909.42
10:02:42|24909.42
10:02:44|24914.
10:02:44|24914.
10:02:45|24913.52
10:02:46|24913.52
10:02:47|24913.52
10:02:48|24912.72
10:02:49|24912.72
10:02:51|24911.52
10:02:51|24911.52
10:02:52|24911.52
10:02:53|24911.84
10:02:54|24911.84
10:02:55|24911.84
10:02:56|24911.84
10:02:57|24911.84
10:02:58|24911.84
10:02:59|24911.84
10:03:00|24911.84
10:03:01|24911.78
10:03:03|24911.02
10:03:03|24911.02
10:03:04|24911.01
10:03:05|24911.02
10:03:06|24911.02
10:03:07|24911.02
10:03:08|24911.
10:03:10|24911.
10:03:11|24911.
10:03:11|24911.01
10:03:13|24911.
10:03:14|24911.01
10:03:15|24911.01
10:03:16|24911.01
10:03:17|24911.01
10:03:18|24911.01
10:03:19|24911.01
10:03:20|24911.01
10:03:21|24913.02
10:03:21|24913.02
10:03:23|24913.02
10:03:24|24913.02
10:03:25|24911.66
10:03:26|24911.66
10:03:26|24912.96
10:03:28|24912.96
10:03:29|24913.66
10:03:29|24913.66
10:03:31|24913.94
10:03:32|24913.94
10:03:34|24913.94
10:03:35|24913.94
10:03:36|24913.94
10:03:37|24913.94
10:03:37|24913.94
10:03:39|24913.94
10:03:40|24913.94
10:03:41|24913.94
10:03:42|24913.94
10:03:43|24913.94
10:03:44|24908.3
10:03:45|24908.3
10:03:46|24908.3
10:03:47|24908.3
10:03:48|24908.3
10:03:49|24908.3
10:03:50|24913.05
10:03:51|24913.05
10:03:52|24911.
10:03:53|24911.
10:03:54|24911.25
10:03:55|24911.25
10:03:56|24911.76
10:03:57|24918.1
10:03:58|24918.75
10:03:59|24918.75
10:04:00|24918.75
10:04:01|24918.75
10:04:02|24911.68
10:04:04|24911.68
10:04:04|24911.68
10:04:05|24911.68
10:04:06|24920.
10:04:07|24920.
10:04:08|24918.01
10:04:09|24918.01
10:04:10|24918.01
10:04:11|24920.03
10:04:12|24920.03
10:04:13|24920.03
10:04:14|24920.03
10:04:15|24920.03
10:04:16|24920.03
10:04:17|24920.03
10:04:18|24920.03
10:04:19|24920.03
10:04:20|24920.03
10:04:21|24921.43
10:04:23|24921.43
10:04:23|24921.43
10:04:24|24921.43
10:04:25|24918.3
10:04:26|24918.3
10:04:27|24918.3
10:04:28|24918.3
10:04:29|24918.3
10:04:30|24918.3
10:04:31|24921.4
10:04:32|24921.4
10:04:34|24922.
10:04:35|24922.
10:04:37|24922.52
10:04:38|24922.52
10:04:39|24922.52
10:04:40|24922.52
10:04:41|24922.52
10:04:42|24922.51
10:04:43|24922.51
10:04:44|24922.51
10:04:44|24922.51
10:04:46|24922.59
10:04:47|24922.59
10:04:48|24924.32
10:04:49|24925.42
10:04:50|24925.42
10:04:51|24925.42
10:04:51|24925.42
10:04:53|24925.
10:04:54|24925.41
10:04:55|24925.41
10:04:56|24925.41
10:04:57|24926.21
10:04:58|24926.21
10:04:59|24926.21
10:05:00|24926.21
10:05:01|24928.
10:05:02|24928.53
10:05:03|24928.47
10:05:04|24928.44
10:05:05|24926.68
10:05:06|24928.46
10:05:06|24926.93
10:05:08|24927.13
10:05:09|24930.
10:05:10|24930.
10:05:11|24930.36
10:05:11|24928.5
10:05:12|24928.51
10:05:13|24928.51
10:05:15|24928.51
10:05:15|24928.51
10:05:17|24930.37
10:05:18|24930.37
10:05:19|24930.37
10:05:19|24930.37
10:05:21|24930.37
10:05:21|24930.37
10:05:22|24924.9
10:05:23|24924.9
10:05:25|24924.29
10:05:26|24924.29
10:05:27|24924.29
10:05:28|24924.29
10:05:28|24924.29
10:05:30|24923.
10:05:30|24923.
10:05:32|24923.
10:05:33|24923.13
10:05:34|24923.13
10:05:35|24923.13
10:05:36|24923.13
10:05:37|24923.13
10:05:38|24923.13
10:05:40|24923.13
10:05:41|24923.13
10:05:41|24928.42
10:05:43|24929.
10:05:43|24929.
10:05:45|24930.
10:05:46|24930.
10:05:47|24930.
10:05:48|24930.
10:05:49|24930.
10:05:50|24930.
10:05:51|24930.
10:05:52|24930.
10:05:52|24930.
10:05:54|24930.
10:05:54|24930.
10:05:55|24930.
10:05:57|24930.
10:05:58|24930.
10:05:59|24930.
10:06:00|24930.
10:06:01|24930.
10:06:02|24930.
10:06:03|24930.
10:06:04|24930.
10:06:05|24930.
10:06:06|24930.
10:06:07|24930.
10:06:08|24930.
10:06:09|24930.
10:06:10|24930.
10:06:11|24930.
10:06:12|24930.
10:06:13|24931.55
10:06:14|24931.55
10:06:16|24931.55
10:06:16|24931.55
10:06:17|24931.55
10:06:18|24931.55
10:06:19|24931.55
10:06:20|24932.24
10:06:21|24932.24
10:06:22|24932.61
10:06:23|24932.97
10:06:24|24932.97
10:06:25|24934.02
10:06:26|24932.96
10:06:27|24934.01
10:06:28|24934.01
10:06:29|24934.01
10:06:30|24934.01
10:06:31|24934.72
10:06:32|24934.98
10:06:33|24934.92
10:06:35|24934.92
10:06:36|24939.83
10:06:37|24939.83
10:06:38|24939.83
10:06:40|24941.07
10:06:40|24938.47
10:06:41|24942.99
10:06:42|24945.97
10:06:43|24945.97
10:06:44|24945.97
10:06:46|24945.97
10:06:46|24946.
10:06:47|24946.
10:06:48|24950.
10:06:49|24954.39
10:06:50|24956.84
10:06:52|24967.49
10:06:52|24958.92
10:06:53|24956.27
10:06:54|24949.6
10:06:55|24949.6
10:06:57|24950.99
10:06:57|24954.66
10:06:58|24956.
10:06:59|24956.
10:07:01|24964.19
10:07:01|24961.98
10:07:03|24961.98
10:07:04|24959.61
10:07:05|24959.61
10:07:05|24959.61
10:07:07|24959.61
10:07:08|24962.59
10:07:09|24962.59
10:07:09|24958.57
10:07:10|24954.
10:07:12|24958.55
10:07:13|24956.
10:07:14|24955.73
10:07:15|24963.2
10:07:16|24950.66
10:07:17|24951.99
10:07:18|24951.99
10:07:19|24951.99
10:07:20|24957.68
10:07:21|24957.68
10:07:21|24957.68
10:07:23|24957.68
10:07:24|24963.44
10:07:25|24963.44
10:07:26|24963.44
10:07:27|24963.44
10:07:28|24963.
10:07:29|24967.53
10:07:30|24967.05
10:07:31|24967.05
10:07:32|24967.05
10:07:33|24967.05
10:07:34|24957.44
10:07:35|24957.44
10:07:37|24957.44
10:07:37|24960.99
10:07:39|24960.99
10:07:40|24973.
10:07:42|24971.48
10:07:42|24971.48
10:07:43|24971.48
10:07:44|24971.48
10:07:46|24971.48
10:07:47|24971.48
10:07:48|24971.48
10:07:49|24971.48
10:07:50|24971.3
10:07:51|24962.03
10:07:52|24962.03
10:07:53|24957.54
10:07:54|24957.54
10:07:55|24957.54
10:07:56|24957.54
10:07:57|24960.83
10:07:58|24960.83
10:07:59|24959.26
10:08:00|24959.26
10:08:01|24959.26
10:08:02|24959.26
10:08:03|24959.26
10:08:04|24959.26
10:08:05|24959.26
10:08:06|24954.75
10:08:07|24954.75
10:08:08|24954.75
10:08:09|24954.75
10:08:10|24954.75
10:08:11|24954.75
10:08:12|24958.77
10:08:13|24964.73
10:08:14|24964.73
10:08:15|24964.73
10:08:16|24964.73
10:08:17|24964.73
10:08:18|24964.73
10:08:19|24965.33
10:08:20|24965.33
10:08:21|24965.33
10:08:22|24965.33
10:08:23|24965.33
10:08:24|24965.33
10:08:25|24965.33
10:08:26|24965.33
10:08:27|24963.87
10:08:28|24961.01
10:08:29|24961.01
10:08:30|24956.55
10:08:31|24956.55
10:08:32|24956.55
10:08:33|24956.57
10:08:34|24956.57
10:08:35|24957.64
10:08:36|24957.7
10:08:38|24957.7
10:08:38|24957.7
10:08:39|24953.55
10:08:40|24953.97
10:08:41|24953.97
10:08:42|24953.97
10:08:43|24953.97
10:08:44|24957.03
10:08:46|24957.03
10:08:46|24957.79
10:08:47|24957.79
10:08:48|24957.79
10:08:49|24957.79
10:08:51|24957.79
10:08:52|24957.79
10:08:54|24957.79
10:08:54|24957.79
10:08:55|24957.79
10:08:56|24957.79
10:08:57|24957.79
10:08:58|24952.61
10:08:59|24952.43
10:09:00|24952.53
10:09:02|24954.86
10:09:02|24954.86
10:09:03|24955.98
10:09:04|24953.93
10:09:05|24953.93
10:09:07|24951.96
10:09:08|24947.91
10:09:09|24947.91
10:09:10|24947.91
10:09:11|24947.
10:09:12|24945.1
10:09:13|24945.1
10:09:14|24945.1
10:09:15|24943.93
10:09:16|24951.01
10:09:17|24951.01
10:09:18|24951.01
10:09:19|24952.99
10:09:20|24960.13
10:09:21|24959.84
10:09:22|24959.84
10:09:23|24959.84
10:09:24|24959.84
10:09:25|24959.84
10:09:26|24956.
10:09:27|24956.
10:09:28|24956.
10:09:29|24955.72
10:09:30|24955.72
10:09:31|24957.85
10:09:32|24957.85
10:09:33|24957.85
10:09:35|24957.24
10:09:35|24957.24
10:09:36|24957.16
10:09:38|24956.1
10:09:39|24956.1
10:09:40|24956.1
10:09:41|24956.1
10:09:43|24953.37
10:09:43|24953.37
10:09:44|24953.37
10:09:46|24953.37
10:09:46|24949.33
10:09:47|24949.33
10:09:48|24948.13
10:09:49|24947.97
10:09:51|24947.97
10:09:51|24947.97
10:09:53|24947.97
10:09:53|24943.44
10:09:55|24943.44
10:09:56|24952.
10:09:57|24952.
10:09:58|24952.
10:09:59|24952.
10:10:00|24952.21
10:10:02|24941.52
10:10:03|24941.52
10:10:04|24941.52
10:10:05|24941.07
10:10:06|24941.07
10:10:07|24941.07
10:10:08|24941.34
10:10:09|24941.34
10:10:10|24938.3
10:10:11|24938.3
10:10:12|24938.3
10:10:13|24938.3
10:10:14|24941.51
10:10:15|24941.63
10:10:16|24941.63
10:10:18|24947.63
10:10:19|24947.63
10:10:19|24947.63
10:10:20|24947.63
10:10:21|24942.33
10:10:23|24942.33
10:10:24|24942.33
10:10:25|24942.33
10:10:25|24942.33
10:10:26|24942.33
10:10:27|24938.93
10:10:29|24938.93
10:10:29|24936.1
10:10:30|24936.1
10:10:31|24936.1
10:10:33|24936.1
10:10:33|24936.1
10:10:35|24936.1
10:10:35|24936.1
10:10:37|24936.1
10:10:38|24936.1
10:10:39|24936.1
10:10:40|24936.1
10:10:41|24936.1
10:10:42|24936.1
10:10:43|24936.1
10:10:45|24936.1
10:10:46|24936.1
10:10:47|24935.61
10:10:47|24935.61
10:10:49|24935.61
10:10:49|24935.81
10:10:51|24935.81
10:10:52|24935.81
10:10:53|24935.84
10:10:54|24939.
10:10:55|24939.
10:10:55|24939.62
10:10:56|24939.62
10:10:58|24940.03
10:10:59|24940.03
10:11:00|24940.03
10:11:01|24940.03
10:11:02|24940.03
10:11:03|24941.67
10:11:04|24941.67
10:11:05|24940.14
10:11:06|24940.14
10:11:07|24940.14
10:11:08|24940.14
10:11:09|24935.62
10:11:10|24936.32
10:11:11|24936.16
10:11:12|24935.63
10:11:13|24932.24
10:11:14|24932.24
10:11:15|24932.24
10:11:16|24932.24
10:11:17|24932.24
10:11:18|24929.
10:11:19|24929.
10:11:20|24929.
10:11:21|24929.
10:11:22|24929.
10:11:23|24929.1
10:11:24|24929.1
10:11:25|24929.1
10:11:26|24929.1
10:11:27|24929.1
10:11:28|24929.1
10:11:29|24929.1
10:11:31|24929.1
10:11:31|24929.1
10:11:32|24929.1
10:11:33|24929.1
10:11:34|24929.1
10:11:35|24929.1
10:11:36|24929.1
10:11:37|24931.21
10:11:38|24929.57
10:11:40|24931.16
10:11:41|24931.24
10:11:43|24930.09
10:11:44|24930.07
10:11:45|24930.07
10:11:46|24930.03
10:11:47|24930.03
10:11:47|24930.03
10:11:49|24930.03
10:11:49|24930.03
10:11:51|24929.
10:11:52|24929.
10:11:53|24929.01
10:11:54|24929.01
10:11:55|24929.01
10:11:56|24929.01
10:11:57|24929.01
10:11:58|24932.39
10:11:59|24929.
10:12:00|24929.96
10:12:01|24929.96
10:12:02|24929.96
10:12:03|24929.96
10:12:04|24929.96
10:12:05|24929.96
10:12:06|24929.96
10:12:06|24929.96
10:12:08|24929.96
10:12:09|24929.96
10:12:09|24922.46
10:12:11|24922.35
10:12:12|24922.
10:12:13|24922.
10:12:14|24922.24
10:12:15|24922.09
10:12:16|24927.47
10:12:17|24927.44
10:12:18|24927.52
10:12:19|24927.52
10:12:20|24927.52
10:12:21|24927.52
10:12:22|24927.52
10:12:23|24928.01
10:12:24|24927.97
10:12:25|24919.7
10:12:26|24921.01
10:12:27|24921.01
10:12:28|24921.01
10:12:29|24921.04
10:12:30|24924.96
10:12:31|24925.04
10:12:32|24925.04
10:12:33|24923.06
10:12:34|24923.07
10:12:35|24923.25
10:12:36|24923.25
10:12:37|24923.25
10:12:38|24920.
10:12:39|24920.15
10:12:40|24918.01
10:12:41|24915.28
10:12:43|24917.75
10:12:43|24917.75
10:12:45|24916.23
10:12:46|24922.67
10:12:47|24922.67
10:12:48|24921.22
10:12:49|24921.22
10:12:50|24921.22
10:12:51|24921.22
10:12:52|24921.22
10:12:53|24921.22
10:12:54|24921.22
10:12:55|24921.22
10:12:56|24919.29
10:12:57|24919.29
10:12:58|24919.29
10:12:59|24919.29
10:12:59|24919.29
10:13:01|24925.09
10:13:02|24923.38
10:13:03|24923.26
10:13:04|24916.63
10:13:05|24916.63
10:13:06|24916.63
10:13:07|24916.63
10:13:08|24915.03
10:13:09|24915.03
10:13:10|24911.
10:13:11|24912.86
10:13:12|24914.18
10:13:13|24914.18
10:13:13|24914.75
10:13:15|24914.75
10:13:16|24914.73
10:13:17|24914.7
10:13:18|24914.7
10:13:19|24914.7
10:13:20|24918.45
10:13:21|24918.45
10:13:22|24917.44
10:13:23|24917.44
10:13:24|24917.44
10:13:25|24917.44
10:13:25|24921.28
10:13:27|24921.28
10:13:27|24921.28
10:13:29|24922.4
10:13:30|24922.4
10:13:31|24922.4
10:13:32|24922.4
10:13:33|24920.86
10:13:34|24920.86
10:13:35|24920.86
10:13:36|24920.86
10:13:37|24920.86
10:13:38|24920.86
10:13:40|24920.85
10:13:40|24920.85
10:13:42|24920.
10:13:43|24920.
10:13:45|24920.
10:13:45|24920.14
10:13:47|24920.14
10:13:48|24920.
10:13:48|24920.
10:13:50|24920.14
10:13:51|24920.14
10:13:52|24920.22
10:13:53|24920.27
10:13:54|24920.27
10:13:56|24920.27
10:13:56|24920.27
10:13:57|24919.01
10:13:58|24919.01
10:13:59|24919.01
10:14:00|24919.01
10:14:01|24920.22
10:14:02|24920.22
10:14:03|24919.
10:14:04|24920.85
10:14:05|24920.85
10:14:06|24920.85
10:14:07|24920.85
10:14:08|24920.85
10:14:09|24923.06
10:14:10|24926.43
10:14:12|24926.43
10:14:12|24930.62
10:14:13|24930.62
10:14:14|24927.
10:14:15|24927.
10:14:17|24927.
10:14:17|24927.
10:14:18|24927.
10:14:19|24927.
10:14:20|24919.
10:14:21|24919.
10:14:22|24920.01
10:14:23|24920.01
10:14:24|24918.37
10:14:25|24918.39
10:14:26|24918.39
10:14:27|24918.45
10:14:28|24918.45
10:14:29|24918.45
10:14:31|24918.43
10:14:32|24918.1
10:14:32|24918.1
10:14:34|24918.1
10:14:34|24918.1
10:14:35|24918.1
10:14:36|24918.1
10:14:38|24918.1
10:14:39|24918.1
10:14:40|24920.34
10:14:40|24920.34
10:14:42|24920.34
10:14:44|24920.34
10:14:44|24920.34
10:14:45|24920.34
10:14:47|24918.27
10:14:48|24918.28
10:14:49|24918.28
10:14:50|24921.94
10:14:51|24921.92
10:14:52|24921.92
10:14:53|24921.92
10:14:54|24922.
10:14:55|24922.
10:14:56|24922.
10:14:57|24922.
10:14:58|24922.
10:14:59|24922.
10:15:01|24922.
10:15:01|24920.08
10:15:02|24920.08
10:15:03|24920.
10:15:04|24920.
10:15:05|24920.
10:15:06|24920.
10:15:07|24919.79
10:15:08|24919.72
10:15:09|24919.01
10:15:11|24919.01
10:15:11|24919.01
10:15:12|24919.01
10:15:13|24919.01
10:15:14|24919.01
10:15:16|24919.02
10:15:16|24919.02
10:15:17|24919.02
10:15:18|24915.86
10:15:19|24915.86
10:15:21|24915.86
10:15:21|24914.13
10:15:22|24914.13
10:15:23|24913.97
10:15:24|24913.01
10:15:25|24913.01
10:15:26|24913.01
10:15:27|24913.01
10:15:28|24913.01
10:15:29|24913.01
10:15:30|24913.01
10:15:31|24913.01
10:15:32|24913.01
10:15:33|24913.01
10:15:34|24913.01
10:15:35|24914.12
10:15:36|24914.12
10:15:38|24914.12
10:15:38|24914.12
10:15:40|24914.12
10:15:40|24914.12
10:15:41|24919.3
10:15:43|24919.3
10:15:44|24919.3
10:15:45|24924.
10:15:46|24924.
10:15:47|24924.
10:15:48|24930.42
10:15:49|24930.42
10:15:50|24930.42
10:15:52|24930.42
10:15:52|24931.
10:15:53|24931.
10:15:54|24931.
10:15:55|24931.
10:15:56|24931.
10:15:57|24932.41
10:15:58|24932.41
10:15:59|24932.41
10:16:00|24932.41
10:16:01|24932.41
10:16:02|24932.41
10:16:04|24933.
10:16:04|24933.
10:16:05|24933.
10:16:06|24933.
10:16:07|24933.
10:16:08|24933.
10:16:10|24933.
10:16:10|24933.
10:16:11|24933.
10:16:12|24942.17
10:16:13|24942.17
10:16:15|24942.17
10:16:15|24942.17
10:16:16|24942.17
10:16:18|24939.39
10:16:19|24942.25
10:16:19|24942.25
10:16:20|24942.25
10:16:22|24942.25
10:16:23|24942.25
10:16:24|24942.25
10:16:24|24942.59
10:16:26|24942.59
10:16:26|24942.59
10:16:27|24942.59
10:16:29|24940.9
10:16:29|24940.67
10:16:30|24940.67
10:16:32|24938.56
10:16:32|24938.56
10:16:33|24938.56
10:16:34|24938.56
10:16:36|24938.56
10:16:36|24938.56
10:16:37|24938.56
10:16:38|24938.56
10:16:39|24938.56
10:16:40|24940.
10:16:42|24940.
10:16:42|24940.
10:16:43|24940.
10:16:45|24942.01
10:16:46|24942.01
10:16:47|24941.24
10:16:48|24941.24
10:16:49|24941.24
10:16:51|24941.24
10:16:52|24940.27
10:16:53|24940.01
10:16:54|24939.45
10:16:55|24939.45
10:16:56|24939.41
10:16:57|24939.41
10:16:58|24939.41
10:16:59|24939.41
10:17:00|24934.83
10:17:01|24934.48
10:17:02|24934.48
10:17:03|24934.48
10:17:04|24934.48
10:17:05|24934.48
10:17:06|24934.56
10:17:07|24934.56
10:17:08|24936.4
10:17:09|24936.4
10:17:10|24935.88
10:17:11|24935.84
10:17:12|24935.84
10:17:13|24934.82
10:17:14|24934.82
10:17:15|24934.82
10:17:16|24934.82
10:17:17|24936.
10:17:18|24936.
10:17:19|24936.04
10:17:21|24936.04
10:17:21|24936.04
10:17:22|24936.04
10:17:23|24936.04
10:17:25|24936.04
10:17:25|24939.78
10:17:26|24939.78
10:17:27|24938.2
10:17:28|24939.02
10:17:30|24939.02
10:17:31|24939.02
10:17:32|24938.85
10:17:32|24938.85
10:17:33|24938.85
10:17:34|24934.82
10:17:36|24934.82
10:17:37|24934.82
10:17:38|24934.82
10:17:39|24934.82
10:17:39|24934.82
10:17:40|24934.82
10:17:42|24934.83
10:17:43|24934.83
10:17:43|24934.44
10:17:45|24934.44
10:17:46|24934.44
10:17:48|24934.44
10:17:48|24934.44
10:17:50|24930.26
10:17:51|24930.26
10:17:51|24930.
10:17:53|24930.
10:17:54|24930.
10:17:55|24930.
10:17:56|24932.42
10:17:57|24932.42
10:17:58|24932.42
10:17:59|24932.42
10:17:59|24932.42
10:18:00|24933.04
10:18:02|24933.04
10:18:03|24933.7
10:18:04|24933.7
10:18:05|24933.7
10:18:06|24936.39
10:18:07|24929.34
10:18:08|24926.85
10:18:09|24926.85
10:18:10|24924.59
10:18:11|24925.59
10:18:12|24925.59
10:18:13|24925.59
10:18:14|24929.
10:18:15|24929.
10:18:16|24929.
10:18:17|24929.
10:18:18|24929.
10:18:19|24930.24
10:18:20|24930.24
10:18:21|24928.01
10:18:22|24926.94
10:18:23|24926.94
10:18:24|24926.94
10:18:25|24926.94
10:18:27|24930.07
10:18:27|24930.07
10:18:28|24929.58
10:18:29|24929.58
10:18:30|24930.
10:18:31|24930.31
10:18:32|24930.01
10:18:33|24930.01
10:18:35|24928.11
10:18:36|24928.11
10:18:36|24928.11
10:18:37|24928.11
10:18:38|24928.11
10:18:39|24928.11
10:18:41|24928.11
10:18:41|24928.48
10:18:42|24928.48
10:18:44|24929.36
10:18:44|24930.4
10:18:45|24930.4
10:18:47|24930.4
10:18:48|24930.4
10:18:50|24930.4
10:18:51|24930.24
10:18:52|24930.24
10:18:52|24927.41
10:18:55|24927.41
10:18:55|24927.41
10:18:56|24927.41
10:18:57|24927.41
10:18:58|24935.42
10:18:59|24935.42
10:19:01|24935.42
10:19:02|24935.42
10:19:03|24935.42
10:19:04|24935.42
10:19:05|24935.42
10:19:06|24935.42
10:19:07|24935.42
10:19:08|24931.3
10:19:09|24931.3
10:19:10|24931.3
10:19:11|24931.3
10:19:11|24924.
10:19:13|24917.99
10:19:14|24917.99
10:19:15|24917.99
10:19:16|24917.99
10:19:17|24917.99
10:19:18|24917.99
10:19:19|24914.86
10:19:20|24914.86
10:19:21|24914.86
10:19:22|24914.86
10:19:23|24914.86
10:19:24|24914.86
10:19:25|24914.86
10:19:27|24918.26
10:19:27|24918.26
10:19:28|24918.26
10:19:30|24918.26
10:19:31|24918.26
10:19:32|24918.26
10:19:32|24918.26
10:19:33|24918.26
10:19:34|24918.26
10:19:35|24918.26
10:19:36|24918.26
10:19:37|24918.26
10:19:39|24919.65
10:19:40|24919.65
10:19:40|24919.31
10:19:41|24918.98
10:19:42|24918.98
10:19:43|24917.72
10:19:44|24917.72
10:19:45|24917.72
10:19:46|24918.71
10:19:48|24919.3
10:19:49|24919.3
10:19:50|24919.
10:19:51|24919.
10:19:52|24924.76
10:19:53|24924.76
10:19:55|24924.76
10:19:55|24924.76
10:19:56|24924.8
10:19:57|24923.38
10:19:58|24926.84
10:19:59|24926.84
10:20:01|24926.87
10:20:01|24927.
10:20:02|24927.
10:20:03|24927.
10:20:04|24929.07
10:20:06|24929.07
10:20:07|24929.07
10:20:07|24929.07
10:20:08|24929.07
10:20:10|24929.07
10:20:11|24928.98
10:20:12|24928.98
10:20:13|24928.98
10:20:13|24928.98
10:20:15|24928.98
10:20:16|24928.98
10:20:16|24929.07
10:20:18|24929.07
10:20:19|24929.07
10:20:19|24929.07
10:20:21|24929.07
10:20:22|24929.07
10:20:23|24929.07
10:20:24|24931.89
10:20:25|24931.89
10:20:25|24931.89
10:20:26|24931.89
10:20:28|24927.38
10:20:28|24927.38
10:20:30|24927.38
10:20:31|24927.38
10:20:32|24927.38
10:20:33|24927.38
10:20:34|24927.38
10:20:35|24927.38
10:20:36|24921.32
10:20:37|24920.49
10:20:38|24918.97
10:20:39|24918.97
10:20:40|24917.
10:20:41|24917.
10:20:42|24917.
10:20:42|24917.1
10:20:44|24917.01
10:20:44|24917.
10:20:46|24915.98
10:20:46|24915.43
10:20:48|24916.97
10:20:49|24917.12
10:20:51|24917.12
10:20:51|24917.12
10:20:52|24917.12
10:20:53|24917.12
10:20:54|24917.12
10:20:55|24917.12
10:20:56|24916.78
10:20:57|24916.78
10:20:59|24923.02
10:21:00|24923.02
10:21:01|24923.02
10:21:02|24923.02
10:21:03|24923.02
10:21:04|24923.02
10:21:05|24923.02
10:21:06|24923.02
10:21:07|24923.02
10:21:08|24923.02
10:21:09|24923.02
10:21:10|24926.53
10:21:11|24926.53
10:21:12|24926.53
10:21:13|24926.53
10:21:14|24929.98
10:21:15|24929.98
10:21:16|24929.71
10:21:17|24929.61
10:21:18|24929.61
10:21:19|24929.61
10:21:20|24929.61
10:21:21|24929.61
10:21:22|24929.61
10:21:23|24930.01
10:21:24|24930.01
10:21:25|24930.01
10:21:26|24930.01
10:21:27|24930.01
10:21:28|24930.01
10:21:29|24930.01
10:21:30|24931.65
10:21:31|24931.65
10:21:32|24931.65
10:21:33|24923.15
10:21:34|24923.15
10:21:35|24923.15
10:21:36|24923.15
10:21:37|24923.15
10:21:38|24923.15
10:21:39|24927.
10:21:40|24927.
10:21:41|24927.
10:21:42|24927.
10:21:43|24927.
10:21:44|24930.64
10:21:45|24930.64
10:21:46|24930.64
10:21:47|24930.41
10:21:48|24930.41
10:21:49|24928.01
10:21:51|24928.01
10:21:52|24928.01
10:21:53|24928.01
10:21:53|24928.01
10:21:55|24928.99
10:21:56|24928.99
10:21:57|24928.99
10:21:58|24928.99
10:21:59|24928.99
10:22:00|24927.29
10:22:01|24926.14
10:22:02|24926.14
10:22:03|24926.14
10:22:04|24926.14
10:22:05|24929.76
10:22:06|24929.76
10:22:07|24928.08
10:22:09|24928.08
10:22:09|24926.01
10:22:10|24926.01
10:22:11|24926.01
10:22:12|24926.01
10:22:13|24926.01
10:22:14|24926.01
10:22:15|24926.01
10:22:16|24926.01
10:22:18|24926.01
10:22:19|24926.01
10:22:19|24926.01
10:22:20|24926.01
10:22:21|24926.01
10:22:23|24926.01
10:22:23|24922.02
10:22:24|24923.4
10:22:26|24923.4
10:22:26|24923.4
10:22:28|24923.4
10:22:28|24919.85
10:22:29|24918.
10:22:30|24918.
10:22:31|24915.47
10:22:33|24915.47
10:22:34|24915.47
10:22:34|24915.47
10:22:36|24915.47
10:22:37|24915.47
10:22:38|24915.47
10:22:38|24915.47
10:22:40|24915.47
10:22:40|24915.47
10:22:42|24915.47
10:22:43|24915.47
10:22:43|24914.33
10:22:45|24914.33
10:22:45|24914.33
10:22:47|24914.33
10:22:47|24914.33
10:22:49|24914.33
10:22:50|24914.33
10:22:51|24914.33
10:22:52|24914.33
10:22:54|24914.19
10:22:54|24914.15
10:22:55|24914.15
10:22:56|24915.8
10:22:57|24914.18
10:22:58|24914.18
10:22:59|24914.18
10:23:00|24914.18
10:23:01|24914.78
10:23:03|24914.77
10:23:04|24914.77
10:23:04|24914.77
10:23:06|24914.77
10:23:07|24915.19
10:23:08|24914.94
10:23:09|24914.71
10:23:10|24914.71
10:23:11|24912.4
10:23:12|24912.4
10:23:13|24912.4
10:23:14|24912.4
10:23:15|24912.7
10:23:16|24912.7
10:23:17|24912.7
10:23:18|24912.7
10:23:19|24912.7
10:23:20|24912.7
10:23:20|24912.7
10:23:22|24912.7
10:23:22|24912.7
10:23:24|24912.7
10:23:25|24912.7
10:23:26|24916.38
10:23:28|24915.84
10:23:28|24917.62
10:23:29|24917.62
10:23:30|24917.62
10:23:31|24917.62
10:23:32|24917.62
10:23:33|24917.62
10:23:34|24917.62
10:23:35|24917.65
10:23:36|24917.65
10:23:37|24917.65
10:23:38|24916.82
10:23:39|24916.82
10:23:40|24916.82
10:23:41|24916.82
10:23:42|24916.82
10:23:43|24916.82
10:23:45|24916.82
10:23:45|24917.28
10:23:46|24917.28
10:23:47|24917.28
10:23:48|24917.28
10:23:49|24917.28
10:23:50|24917.67
10:23:52|24917.67
10:23:53|24917.67
10:23:54|24915.9
10:23:55|24915.9
10:23:56|24915.9
10:23:57|24915.9
10:23:58|24915.9
10:23:59|24915.9
10:24:00|24913.03
10:24:02|24913.03
10:24:02|24913.03
10:24:03|24913.03
10:24:04|24916.36
10:24:05|24916.58
10:24:06|24916.46
10:24:07|24916.46
10:24:08|24916.46
10:24:09|24918.34
10:24:10|24921.91
10:24:11|24921.91
10:24:12|24921.91
10:24:13|24921.91
10:24:14|24921.32
10:24:15|24921.32
10:24:16|24921.32
10:24:17|24921.32
10:24:18|24918.67
10:24:19|24919.23
10:24:20|24918.68
10:24:22|24918.68
10:24:22|24918.68
10:24:23|24918.68
10:24:24|24918.68
10:24:25|24918.68
10:24:26|24918.68
10:24:27|24918.68
10:24:28|24918.68
10:24:29|24918.68
10:24:30|24918.68
10:24:31|24918.68
10:24:32|24918.68
10:24:33|24918.68
10:24:34|24918.68
10:24:35|24918.68
10:24:36|24918.68
10:24:38|24918.68
10:24:39|24918.68
10:24:39|24918.68
10:24:41|24918.68
10:24:41|24918.68
10:24:43|24918.68
10:24:44|24918.68
10:24:44|24918.68
10:24:46|24918.86
10:24:47|24919.17
10:24:47|24920.
10:24:49|24920.
10:24:50|24920.
10:24:50|24922.26
10:24:51|24921.85
10:24:53|24921.85
10:24:54|24921.85
10:24:55|24921.85
10:24:56|24921.85
10:24:58|24921.85
10:24:59|24921.85
10:25:00|24921.85
10:25:01|24921.85
10:25:02|24919.37
10:25:03|24918.46
10:25:04|24918.46
10:25:04|24918.46
10:25:05|24918.46
10:25:06|24918.46
10:25:08|24918.46
10:25:09|24918.46
10:25:10|24918.46
10:25:11|24918.46
10:25:12|24918.46
10:25:13|24918.46
10:25:14|24918.46
10:25:15|24918.46
10:25:16|24913.03
10:25:16|24913.2
10:25:17|24911.16
10:25:19|24911.17
10:25:20|24911.17
10:25:21|24911.17
10:25:22|24911.17
10:25:23|24914.72
10:25:24|24914.72
10:25:25|24914.72
10:25:26|24913.53
10:25:27|24913.53
10:25:27|24913.53
10:25:29|24914.19
10:25:29|24914.21
10:25:30|24914.21
10:25:31|24914.21
10:25:33|24914.14
10:25:34|24914.17
10:25:35|24914.15
10:25:36|24914.15
10:25:37|24914.15
10:25:38|24914.15
10:25:39|24914.68
10:25:40|24914.12
10:25:41|24913.53
10:25:42|24913.53
10:25:43|24913.54
10:25:44|24913.54
10:25:45|24913.54
10:25:46|24913.54
10:25:47|24913.54
10:25:48|24909.14
10:25:49|24909.66
10:25:50|24909.66
10:25:51|24909.66
10:25:52|24910.67
10:25:53|24910.67
10:25:55|24910.68
10:25:55|24910.66
10:25:56|24910.66
10:25:57|24908.
10:25:58|24908.01
10:26:00|24908.01
10:26:01|24908.01
10:26:02|24908.01
10:26:02|24908.01
10:26:04|24908.11
10:26:05|24908.11
10:26:06|24908.11
10:26:07|24908.11
10:26:07|24908.11
10:26:09|24908.57
10:26:09|24908.57
10:26:11|24908.57
10:26:12|24908.57
10:26:13|24908.11
10:26:13|24908.11
10:26:14|24908.11
10:26:16|24908.34
10:26:17|24910.16
10:26:17|24910.16
10:26:18|24909.7
10:26:19|24909.7
10:26:20|24909.7
10:26:22|24909.76
10:26:22|24909.76
10:26:23|24908.32
10:26:24|24908.32
10:26:25|24908.32
10:26:27|24908.1
10:26:28|24908.1
10:26:29|24908.1
10:26:29|24908.1
10:26:30|24908.1
10:26:31|24908.1
10:26:33|24908.1
10:26:34|24908.11
10:26:35|24908.11
10:26:35|24908.11
10:26:37|24908.11
10:26:37|24908.11
10:26:38|24908.11
10:26:39|24908.11
10:26:40|24908.57
10:26:41|24908.57
10:26:42|24908.57
10:26:44|24915.45
10:26:45|24912.99
10:26:45|24912.99
10:26:46|24912.5
10:26:47|24914.
10:26:48|24914.
10:26:49|24912.39
10:26:50|24912.39
10:26:51|24912.39
10:26:52|24914.82
10:26:54|24914.82
10:26:55|24908.27
10:26:57|24908.27
10:26:57|24908.27
10:26:58|24908.75
10:26:59|24908.75
10:27:01|24908.75
10:27:01|24908.75
10:27:03|24908.75
10:27:04|24909.02
10:27:05|24909.02
10:27:06|24909.02
10:27:06|24909.02
10:27:07|24906.67
10:27:08|24907.21
10:27:09|24907.21
10:27:11|24907.21
10:27:12|24907.21
10:27:13|24907.21
10:27:13|24907.21
10:27:14|24909.29
10:27:15|24909.29
10:27:17|24909.29
10:27:18|24909.32
10:27:19|24909.32
10:27:20|24910.79
10:27:21|24910.79
10:27:22|24910.79
10:27:23|24910.79
10:27:24|24910.79
10:27:25|24910.79
10:27:26|24910.79
10:27:27|24910.79
10:27:28|24910.79
10:27:29|24911.14
10:27:30|24911.14
10:27:31|24910.4
10:27:32|24909.78
10:27:33|24910.26
10:27:34|24910.87
10:27:35|24910.87
10:27:36|24910.87
10:27:37|24910.87
10:27:38|24910.87
10:27:39|24910.87
10:27:40|24910.87
10:27:41|24910.87
10:27:42|24909.29
10:27:43|24909.29
10:27:44|24909.29
10:27:45|24909.29
10:27:46|24909.29
10:27:47|24909.29
10:27:48|24909.29
10:27:49|24909.29
10:27:50|24909.29
10:27:51|24909.29
10:27:52|24909.29
10:27:53|24911.99
10:27:54|24914.74
10:27:55|24914.74
10:27:57|24914.74
10:27:57|24914.74
10:27:58|24915.26
10:27:59|24915.26
10:28:01|24915.22
10:28:02|24915.24
10:28:03|24915.24
10:28:03|24913.04
10:28:05|24913.04
10:28:06|24913.04
10:28:07|24913.04
10:28:08|24915.36
10:28:09|24915.36
10:28:10|24915.36
10:28:10|24917.19
10:28:12|24915.62
10:28:12|24915.62
10:28:14|24915.62
10:28:14|24915.62
10:28:16|24915.62
10:28:17|24913.97
10:28:18|24913.97
10:28:19|24913.97
10:28:20|24913.97
10:28:21|24913.97
10:28:22|24916.21
10:28:23|24916.21
10:28:24|24916.21
10:28:25|24914.52
10:28:26|24914.52
10:28:26|24914.52
10:28:27|24915.33
10:28:29|24915.33
10:28:30|24914.15
10:28:30|24914.15
10:28:31|24914.15
10:28:33|24914.15
10:28:34|24914.15
10:28:35|24914.15
10:28:36|24914.15
10:28:37|24914.15
10:28:38|24914.15
10:28:38|24914.15
10:28:39|24914.63
10:28:41|24914.23
10:28:42|24917.
10:28:43|24917.
10:28:44|24917.
10:28:45|24916.98
10:28:46|24916.98
10:28:47|24916.98
10:28:47|24916.98
10:28:49|24916.98
10:28:50|24916.98
10:28:51|24916.98
10:28:52|24916.98
10:28:53|24916.98
10:28:54|24916.98
10:28:54|24916.98
10:28:56|24916.97
10:28:57|24916.97
10:28:59|24915.27
10:28:59|24915.27
10:29:01|24915.27
10:29:01|24916.64
10:29:03|24916.64
10:29:03|24916.64
10:29:05|24917.01
10:29:05|24917.01
10:29:06|24917.01
10:29:07|24918.06
10:29:08|24916.97
10:29:09|24917.42
10:29:11|24917.42
10:29:11|24916.02
10:29:12|24916.02
10:29:13|24916.02
10:29:15|24916.02
10:29:16|24916.02
10:29:17|24916.02
10:29:18|24916.02
10:29:18|24916.11
10:29:20|24916.11
10:29:21|24916.11
10:29:21|24916.11
10:29:23|24917.12
10:29:24|24917.12
10:29:24|24917.12
10:29:25|24917.12
10:29:27|24917.12
10:29:27|24916.6
10:29:29|24916.6
10:29:30|24916.6
10:29:30|24916.6
10:29:31|24916.61
10:29:33|24916.38
10:29:33|24916.38
10:29:35|24917.
10:29:36|24917.
10:29:37|24916.89
10:29:38|24917.01
10:29:39|24916.98
10:29:39|24916.98
10:29:41|24918.2
10:29:41|24916.97
10:29:43|24916.97
10:29:43|24916.97
10:29:44|24916.97
10:29:45|24916.97
10:29:46|24916.97
10:29:47|24916.97
10:29:48|24916.97
10:29:49|24918.43
10:29:51|24918.43
10:29:52|24918.43
10:29:52|24918.09
10:29:53|24918.09
10:29:54|24916.66
10:29:55|24923.5
10:29:56|24928.53
10:29:58|24931.01
10:29:59|24931.01
10:30:00|24931.01
10:30:01|24931.01
10:30:02|24931.01
10:30:03|24931.37
10:30:04|24931.06
10:30:06|24931.06
10:30:07|24931.06
10:30:08|24931.06
10:30:08|24932.
10:30:10|24945.
10:30:11|24945.
10:30:12|24945.
10:30:13|24945.
10:30:13|24945.
10:30:15|24945.
10:30:16|24945.
10:30:17|24945.
10:30:18|24937.17
10:30:19|24936.01
10:30:20|24932.62
10:30:21|24929.17
10:30:22|24929.63
10:30:23|24929.63
10:30:24|24929.63
10:30:25|24929.63
10:30:26|24929.63
10:30:27|24929.63
10:30:28|24929.63
10:30:29|24929.63
10:30:30|24929.63
10:30:32|24931.96
10:30:32|24931.96
10:30:33|24931.96
10:30:34|24931.96
10:30:35|24931.96
10:30:36|24931.96
10:30:37|24931.96
10:30:38|24931.96
10:30:39|24927.72
10:30:40|24928.03
10:30:41|24928.03
10:30:43|24928.03
10:30:43|24928.03
10:30:44|24928.03
10:30:45|24928.03
10:30:46|24928.03
10:30:47|24930.39
10:30:48|24930.39
10:30:49|24930.39
10:30:50|24930.39
10:30:51|24930.39
10:30:52|24930.39
10:30:53|24930.39
10:30:54|24929.7
10:30:55|24929.7
10:30:56|24929.7
10:30:57|24929.7
10:30:59|24929.4
10:31:01|24931.17
10:31:02|24931.17
10:31:02|24929.82
10:31:04|24929.87
10:31:05|24929.87
10:31:05|24929.87
10:31:07|24929.87
10:31:08|24929.87
10:31:09|24929.87
10:31:09|24929.8
10:31:11|24931.13
10:31:12|24931.13
10:31:12|24931.13
10:31:13|24931.13
10:31:15|24931.13
10:31:15|24931.13
10:31:16|24931.13
10:31:17|24931.13
10:31:18|24931.13
10:31:20|24933.05
10:31:20|24933.05
10:31:22|24933.05
10:31:23|24933.05
10:31:23|24933.05
10:31:24|24933.05
10:31:25|24933.05
10:31:27|24933.05
10:31:27|24933.05
10:31:28|24931.71
10:31:29|24931.71
10:31:31|24934.
10:31:32|24934.97
10:31:32|24934.97
10:31:33|24934.97
10:31:34|24939.01
10:31:35|24939.01
10:31:37|24939.01
10:31:37|24939.01
10:31:39|24939.01
10:31:39|24939.01
10:31:40|24939.01
10:31:41|24939.01
10:31:42|24931.17
10:31:43|24931.17
10:31:44|24931.17
10:31:46|24931.17
10:31:47|24931.17
10:31:48|24931.17
10:31:48|24931.74
10:31:50|24931.74
10:31:51|24927.15
10:31:52|24927.15
10:31:52|24927.15
10:31:53|24927.15
10:31:54|24927.15
10:31:56|24927.13
10:31:57|24926.88
10:31:58|24926.88
10:31:58|24926.88
10:32:00|24926.88
10:32:02|24926.88
10:32:02|24924.
10:32:04|24924.
10:32:05|24924.
10:32:07|24924.
10:32:08|24924.
10:32:09|24924.
10:32:10|24924.
10:32:10|24924.
10:32:12|24924.
10:32:13|24924.
10:32:14|24924.
10:32:14|24924.
10:32:15|24924.
10:32:16|24924.
10:32:18|24924.
10:32:18|24924.
10:32:20|24924.
10:32:21|24924.
10:32:21|24924.
10:32:23|24924.
10:32:24|24924.
10:32:24|24924.
10:32:25|24924.
10:32:26|24924.
10:32:27|24924.
10:32:28|24924.
10:32:29|24924.01
10:32:31|24924.
10:32:32|24924.
10:32:33|24924.
10:32:34|24924.65
10:32:35|24924.65
10:32:36|24924.65
10:32:37|24924.47
10:32:38|24924.47
10:32:39|24924.47
10:32:40|24924.47
10:32:41|24924.47
10:32:41|24924.47
10:32:43|24924.43
10:32:43|24924.43
10:32:44|24924.43
10:32:46|24924.43
10:32:47|24924.43
10:32:48|24924.43
10:32:48|24924.43
10:32:50|24924.28
10:32:51|24924.28
10:32:52|24924.28
10:32:53|24924.28
10:32:54|24924.28
10:32:55|24924.
10:32:55|24921.56
10:32:56|24924.26
10:32:58|24924.26
10:32:59|24924.26
10:33:00|24924.6
10:33:01|24924.26
10:33:02|24924.26
10:33:03|24924.26
10:33:04|24924.26
10:33:05|24924.26
10:33:06|24924.26
10:33:07|24924.26
10:33:08|24924.33
10:33:09|24924.33
10:33:10|24924.33
10:33:11|24924.33
10:33:12|24927.22
10:33:13|24927.22
10:33:14|24927.22
10:33:15|24927.22
10:33:16|24927.22
10:33:17|24925.57
10:33:18|24925.57
10:33:19|24925.57
10:33:20|24925.57
10:33:21|24925.57
10:33:22|24925.57
10:33:23|24925.57
10:33:24|24921.03
10:33:25|24920.24
10:33:26|24921.34
10:33:27|24921.35
10:33:28|24921.35
10:33:29|24921.35
10:33:30|24921.35
10:33:31|24921.35
10:33:32|24921.35
10:33:33|24922.78
10:33:34|24922.78
10:33:35|24922.78
10:33:36|24922.78
10:33:37|24921.18
10:33:38|24921.18
10:33:39|24921.18
10:33:40|24916.28
10:33:41|24917.34
10:33:42|24917.34
10:33:43|24919.74
10:33:44|24919.74
10:33:45|24919.74
10:33:46|24919.74
10:33:47|24919.74
10:33:48|24919.74
10:33:49|24919.74
10:33:50|24919.74
10:33:51|24919.74
10:33:52|24919.74
10:33:53|24919.74
10:33:54|24919.74
10:33:55|24919.74
10:33:56|24919.72
10:33:57|24919.72
10:33:58|24919.72
10:33:59|24919.9
10:34:00|24919.24
10:34:02|24918.38
10:34:03|24918.38
10:34:04|24918.08
10:34:05|24918.08
10:34:06|24918.08
10:34:07|24918.08
10:34:08|24918.08
10:34:09|24918.08
10:34:10|24918.84
10:34:11|24918.83
10:34:12|24918.83
10:34:12|24918.72
10:34:14|24918.78
10:34:15|24918.78
10:34:16|24918.78
10:34:17|24918.78
10:34:18|24918.78
10:34:19|24918.78
10:34:20|24918.78
10:34:21|24918.78
10:34:22|24918.78
10:34:23|24920.52
10:34:24|24920.52
10:34:25|24919.28
10:34:26|24919.29
10:34:27|24919.29
10:34:28|24919.49
10:34:29|24919.49
10:34:30|24919.49
10:34:32|24919.63
10:34:33|24920.74
10:34:34|24920.74
10:34:35|24919.88
10:34:36|24919.88
10:34:37|24919.88
10:34:38|24919.88
10:34:39|24919.88
10:34:40|24919.88
10:34:41|24919.88
10:34:42|24919.81
10:34:43|24919.81
10:34:43|24919.91
10:34:44|24919.88
10:34:46|24919.88
10:34:47|24919.88
10:34:48|24919.88
10:34:49|24919.88
10:34:50|24919.88
10:34:51|24919.88
10:34:52|24919.88
10:34:53|24918.72
10:34:54|24918.72
10:34:55|24918.72
10:34:56|24918.72
10:34:57|24917.46
10:34:58|24917.46
10:34:59|24917.46
10:35:00|24917.46
10:35:01|24917.46
10:35:02|24917.45
10:35:03|24917.45
10:35:04|24917.45
10:35:05|24917.25
10:35:06|24917.25
10:35:07|24917.25
10:35:08|24917.25
10:35:09|24917.25
10:35:10|24917.25
10:35:11|24917.25
10:35:12|24917.25
10:35:13|24917.25
10:35:14|24917.25
10:35:15|24917.25
10:35:16|24917.25
10:35:17|24917.25
10:35:18|24917.25
10:35:19|24917.25
10:35:20|24917.25
10:35:21|24918.
10:35:22|24918.
10:35:23|24918.
10:35:24|24918.1
10:35:25|24918.1
10:35:26|24918.1
10:35:27|24918.1
10:35:28|24918.1
10:35:29|24918.1
10:35:30|24920.7
10:35:31|24920.7
10:35:32|24920.7
10:35:33|24920.7
10:35:34|24920.7
10:35:35|24920.7
10:35:36|24920.7
10:35:37|24920.7
10:35:38|24920.7
10:35:39|24920.7
10:35:40|24919.5
10:35:42|24919.5
10:35:42|24919.5
10:35:44|24919.5
10:35:44|24919.5
10:35:45|24919.5
10:35:47|24920.7
10:35:47|24920.68
10:35:49|24920.68
10:35:49|24920.68
10:35:50|24919.7
10:35:51|24919.7
10:35:53|24923.26
10:35:54|24925.26
10:35:54|24925.26
10:35:56|24925.26
10:35:56|24925.26
10:35:57|24925.26
10:35:59|24925.26
10:35:59|24925.26
10:36:00|24926.76
10:36:01|24926.76
10:36:03|24926.76
10:36:04|24926.76
10:36:05|24926.76
10:36:06|24926.76
10:36:07|24926.76
10:36:08|24926.76
10:36:10|24926.76
10:36:11|24926.76
10:36:11|24932.12
10:36:13|24932.13
10:36:14|24932.13
10:36:15|24932.13
10:36:15|24932.13
10:36:16|24932.13
10:36:18|24932.13
10:36:19|24932.13
10:36:20|24932.37
10:36:20|24932.37
10:36:21|24932.37
10:36:23|24932.37
10:36:23|24932.37
10:36:25|24932.37
10:36:25|24932.37
10:36:27|24932.37
10:36:28|24932.39
10:36:29|24932.39
10:36:30|24931.
10:36:30|24931.
10:36:32|24929.23
10:36:32|24929.
10:36:33|24929.
10:36:35|24929.
10:36:36|24929.
10:36:37|24928.97
10:36:38|24928.97
10:36:39|24928.97
10:36:39|24928.97
10:36:40|24928.97
10:36:41|24931.07
10:36:43|24931.07
10:36:44|24931.07
10:36:45|24931.07
10:36:46|24931.01
10:36:47|24931.01
10:36:48|24931.01
10:36:48|24931.01
10:36:50|24931.01
10:36:51|24931.01
10:36:51|24931.01
10:36:53|24931.01
10:36:54|24931.01
10:36:55|24931.01
10:36:56|24931.01
10:36:57|24931.01
10:36:58|24931.01
10:36:59|24932.77
10:37:00|24932.77
10:37:01|24932.77
10:37:02|24932.77
10:37:03|24932.77
10:37:04|24932.77
10:37:05|24932.
10:37:07|24932.
10:37:07|24932.
10:37:08|24932.
10:37:10|24932.
10:37:10|24932.
10:37:12|24932.
10:37:12|24932.
10:37:14|24932.
10:37:14|24932.
10:37:16|24932.91
10:37:17|24932.91
10:37:18|24932.91
10:37:19|24933.99
10:37:20|24933.99
10:37:21|24933.28
10:37:22|24933.22
10:37:23|24933.22
10:37:24|24933.22
10:37:25|24933.22
10:37:26|24933.22
10:37:27|24933.22
10:37:28|24933.22
10:37:29|24933.22
10:37:31|24933.22
10:37:31|24933.22
10:37:32|24933.22
10:37:33|24933.22
10:37:34|24933.22
10:37:35|24933.22
10:37:36|24933.22
10:37:37|24933.22
10:37:38|24933.22
10:37:39|24933.22
10:37:40|24933.22
10:37:42|24933.22
10:37:42|24933.22
10:37:43|24933.22
10:37:44|24933.22
10:37:45|24933.22
10:37:46|24933.22
10:37:47|24933.22
10:37:48|24934.12
10:37:50|24934.12
10:37:50|24934.12
10:37:52|24934.12
10:37:52|24934.12
10:37:53|24934.11
10:37:54|24934.11
10:37:55|24934.11
10:37:57|24934.11
10:37:58|24934.11
10:37:59|24934.11
10:37:59|24934.11
10:38:00|24934.11
10:38:01|24934.11
10:38:02|24934.11
10:38:03|24934.11
10:38:04|24934.11
10:38:06|24936.
10:38:08|24936.
10:38:09|24935.99
10:38:10|24935.99
10:38:11|24935.99
10:38:11|24935.99
10:38:13|24935.94
10:38:14|24935.94
10:38:15|24935.94
10:38:16|24935.94
10:38:18|24935.94
10:38:18|24935.94
10:38:19|24935.94
10:38:20|24935.12
10:38:21|24935.12
10:38:22|24935.12
10:38:23|24935.49
10:38:24|24935.49
10:38:25|24935.16
10:38:26|24935.16
10:38:27|24935.16
10:38:28|24935.16
10:38:30|24935.16
10:38:30|24935.88
10:38:31|24935.88
10:38:32|24935.88
10:38:33|24935.88
10:38:34|24935.88
10:38:35|24935.32
10:38:36|24935.32
10:38:37|24935.32
10:38:38|24935.32
10:38:39|24935.32
10:38:40|24935.32
10:38:41|24935.32
10:38:42|24935.32
10:38:43|24935.32
10:38:44|24935.34
10:38:45|24935.34
10:38:46|24935.34
10:38:47|24935.34
10:38:48|24935.34
10:38:49|24935.34
10:38:50|24935.34
10:38:52|24935.34
10:38:52|24935.34
10:38:53|24936.
10:38:54|24936.
10:38:55|24936.
10:38:56|24939.9
10:38:57|24943.01
10:38:58|24943.11
10:38:59|24943.98
10:39:00|24942.01
10:39:01|24942.03
10:39:03|24941.54
10:39:03|24942.22
10:39:04|24942.22
10:39:05|24942.22
10:39:07|24942.22
10:39:08|24941.54
10:39:10|24941.54
10:39:10|24941.54
10:39:11|24941.54
10:39:12|24941.54
10:39:13|24941.54
10:39:14|24941.54
10:39:15|24941.54
10:39:16|24941.54
10:39:18|24941.
10:39:19|24941.
10:39:19|24941.
10:39:21|24941.
10:39:21|24941.
10:39:22|24941.
10:39:23|24941.
10:39:24|24940.98
10:39:25|24940.98
10:39:26|24940.98
10:39:28|24940.
10:39:28|24940.
10:39:30|24940.
10:39:31|24940.
10:39:31|24940.
10:39:32|24940.
10:39:33|24940.
10:39:34|24940.
10:39:36|24940.
10:39:37|24940.
10:39:37|24940.
10:39:38|24940.
10:39:40|24940.
10:39:41|24939.79
10:39:42|24939.79
10:39:42|24939.79
10:39:43|24939.79
10:39:45|24939.79
10:39:45|24939.84
10:39:46|24939.84
10:39:47|24941.46
10:39:49|24945.
10:39:49|24941.68
10:39:50|24941.03
10:39:51|24941.03
10:39:53|24941.03
10:39:53|24941.03
10:39:54|24941.03
10:39:55|24941.03
10:39:56|24941.03
10:39:57|24943.1
10:39:59|24944.07
10:39:59|24944.07
10:40:00|24944.08
10:40:02|24944.08
10:40:03|24944.08
10:40:04|24944.08
10:40:05|24944.08
10:40:06|24944.08
10:40:07|24944.08
10:40:08|24944.4
10:40:09|24944.4
10:40:10|24944.4
10:40:11|24944.4
10:40:12|24944.4
10:40:13|24944.4
10:40:14|24944.4
10:40:15|24944.4
10:40:16|24949.56
10:40:17|24949.56
10:40:18|24949.56
10:40:19|24949.56
10:40:20|24949.56
10:40:21|24949.56
10:40:22|24949.56
10:40:23|24949.56
10:40:24|24949.56
10:40:25|24949.56
10:40:26|24949.56
10:40:27|24949.56
10:40:28|24949.56
10:40:29|24949.56
10:40:30|24949.56
10:40:31|24949.56
10:40:32|24949.56
10:40:33|24949.56
10:40:34|24949.56
10:40:35|24949.99
10:40:37|24949.99
10:40:37|24950.
10:40:38|24949.99
10:40:39|24949.99
10:40:40|24949.99
10:40:41|24949.99
10:40:42|24949.99
10:40:43|24949.99
10:40:44|24949.99
10:40:45|24949.99
10:40:46|24949.57
10:40:47|24949.58
10:40:49|24949.58
10:40:50|24949.58
10:40:50|24949.99
10:40:52|24949.99
10:40:52|24949.99
10:40:54|24949.99
10:40:54|24949.89
10:40:55|24949.89
10:40:56|24949.57
10:40:58|24949.57
10:40:58|24949.57
10:40:59|24949.58
10:41:01|24949.58
10:41:01|24949.58
10:41:03|24949.58
10:41:03|24949.56
10:41:04|24949.56
10:41:06|24949.56
10:41:06|24949.56
10:41:07|24949.56
10:41:09|24949.56
10:41:10|24939.05
10:41:11|24939.05
10:41:12|24939.05
10:41:13|24939.05
10:41:15|24937.86
10:41:16|24938.77
10:41:17|24938.58
10:41:18|24938.58
10:41:19|24938.58
10:41:20|24938.58
10:41:21|24938.58
10:41:22|24938.58
10:41:23|24938.58
10:41:24|24938.58
10:41:26|24937.28
10:41:26|24936.96
10:41:27|24936.96
10:41:28|24936.96
10:41:29|24936.96
10:41:30|24936.96
10:41:32|24936.96
10:41:32|24936.96
10:41:33|24936.77
10:41:34|24935.13
10:41:35|24935.13
10:41:36|24935.13
10:41:37|24935.13
10:41:38|24935.13
10:41:39|24938.73
10:41:40|24938.73
10:41:41|24938.73
10:41:42|24938.73
10:41:43|24938.73
10:41:44|24938.94
10:41:45|24938.94
10:41:46|24939.86
10:41:47|24939.86
10:41:48|24939.86
10:41:49|24939.86
10:41:50|24938.19
10:41:51|24932.6
10:41:52|24932.6
10:41:53|24932.6
10:41:54|24932.6
10:41:55|24932.6
10:41:56|24932.6
10:41:57|24932.6
10:41:58|24932.6
10:41:59|24932.6
10:42:00|24932.08
10:42:01|24932.08
10:42:02|24932.08
10:42:03|24932.08
10:42:04|24933.08
10:42:05|24933.08
10:42:06|24933.08
10:42:07|24933.08
10:42:08|24933.08
10:42:09|24933.08
10:42:11|24933.08
10:42:12|24933.08
10:42:13|24933.08
10:42:14|24931.22
10:42:15|24931.22
10:42:16|24931.11
10:42:17|24931.03
10:42:18|24931.03
10:42:19|24931.03
10:42:20|24931.03
10:42:21|24931.03
10:42:22|24931.03
10:42:23|24931.03
10:42:24|24931.03
10:42:25|24932.04
10:42:26|24932.04
10:42:27|24932.04
10:42:28|24932.04
10:42:29|24932.01
10:42:30|24931.
10:42:31|24931.
10:42:32|24931.
10:42:33|24931.
10:42:34|24931.
10:42:35|24931.
10:42:36|24931.
10:42:37|24931.
10:42:38|24931.
10:42:39|24931.
10:42:40|24931.
10:42:41|24931.
10:42:42|24931.
10:42:43|24931.
10:42:44|24933.21
10:42:45|24933.21
10:42:46|24933.21
10:42:47|24933.21
10:42:48|24933.21
10:42:49|24933.21
10:42:50|24933.21
10:42:51|24933.21
10:42:52|24933.21
10:42:53|24933.21
10:42:54|24933.21
10:42:55|24933.47
10:42:56|24933.47
10:42:57|24933.47
10:42:58|24933.47
10:43:00|24933.47
10:43:00|24933.47
10:43:01|24933.47
10:43:02|24933.47
10:43:03|24933.47
10:43:05|24933.47
10:43:05|24933.47
10:43:06|24933.47
10:43:07|24933.47
10:43:08|24932.36
10:43:10|24932.36
10:43:11|24932.36
10:43:12|24932.36
10:43:13|24932.36
10:43:14|24932.36
10:43:15|24932.36
10:43:16|24932.36
10:43:18|24932.37
10:43:18|24932.37
10:43:20|24932.37
10:43:20|24932.37
10:43:22|24932.37
10:43:23|24931.33
10:43:23|24931.33
10:43:25|24931.33
10:43:25|24934.93
10:43:27|24934.93
10:43:28|24934.93
10:43:29|24934.93
10:43:29|24934.93
10:43:31|24934.93
10:43:32|24934.93
10:43:32|24934.93
10:43:34|24934.93
10:43:34|24932.01
10:43:36|24932.01
10:43:37|24932.01
10:43:37|24932.76
10:43:39|24932.76
10:43:40|24932.41
10:43:40|24933.88
10:43:41|24933.88
10:43:43|24933.29
10:43:43|24933.29
10:43:45|24933.29
10:43:46|24933.29
10:43:47|24933.29
10:43:48|24933.29
10:43:49|24933.29
10:43:50|24933.29
10:43:51|24933.29
10:43:52|24933.29
10:43:53|24933.29
10:43:54|24932.01
10:43:55|24932.01
10:43:55|24932.01
10:43:57|24932.01
10:43:58|24932.01
10:43:59|24932.01
10:44:00|24932.01
10:44:00|24932.01
10:44:02|24932.01
10:44:04|24932.01
10:44:04|24932.01
10:44:05|24932.01
10:44:06|24932.01
10:44:07|24932.01
10:44:08|24932.01
10:44:09|24932.02
10:44:10|24932.02
10:44:12|24932.02
10:44:13|24932.02
10:44:14|24932.02
10:44:15|24932.02
10:44:16|24932.02
10:44:17|24932.
10:44:18|24932.
10:44:19|24932.
10:44:21|24932.
10:44:21|24932.
10:44:22|24932.
10:44:24|24932.01
10:44:25|24932.01
10:44:26|24932.01
10:44:26|24931.97
10:44:28|24931.97
10:44:28|24930.04
10:44:30|24930.04
10:44:31|24930.17
10:44:32|24930.1
10:44:33|24930.1
10:44:34|24930.1
10:44:35|24925.18
10:44:36|24925.17
10:44:37|24925.17
10:44:38|24925.17
10:44:39|24925.17
10:44:39|24925.17
10:44:40|24925.14
10:44:42|24925.14
10:44:43|24925.14
10:44:44|24927.03
10:44:45|24927.03
10:44:45|24927.03
10:44:47|24927.03
10:44:47|24927.03
10:44:49|24927.03
10:44:50|24927.03
10:44:50|24925.06
10:44:52|24925.06
10:44:53|24925.06
10:44:54|24925.06
10:44:55|24925.06
10:44:56|24925.06
10:44:57|24925.06
10:44:58|24925.06
10:44:59|24925.06
10:45:00|24925.06
10:45:00|24925.06
10:45:02|24925.06
10:45:03|24927.01
10:45:03|24925.99
10:45:04|24925.99
10:45:06|24926.09
10:45:06|24926.54
10:45:07|24926.54
10:45:09|24926.54
10:45:10|24929.45
10:45:11|24929.45
10:45:11|24929.45
10:45:12|24931.89
10:45:14|24932.17
10:45:16|24932.17
10:45:16|24932.17
10:45:17|24932.17
10:45:18|24935.
10:45:19|24935.
10:45:20|24935.
10:45:21|24935.
10:45:22|24935.
10:45:23|24935.
10:45:25|24935.
10:45:25|24935.
10:45:26|24935.
10:45:28|24934.97
10:45:29|24934.52
10:45:30|24934.52
10:45:30|24934.52
10:45:32|24934.52
10:45:33|24934.52
10:45:34|24934.52
10:45:35|24934.52
10:45:36|24934.52
10:45:37|24935.1
10:45:38|24935.1
10:45:39|24935.1
10:45:40|24935.1
10:45:41|24938.16
10:45:42|24938.16
10:45:43|24938.16
10:45:44|24935.13
10:45:45|24935.13
10:45:46|24935.13
10:45:47|24935.13
10:45:48|24935.13
10:45:50|24935.13
10:45:50|24935.13
10:45:51|24936.39
10:45:52|24935.63
10:45:53|24935.94
10:45:54|24935.94
10:45:55|24935.94
10:45:57|24935.94
10:45:58|24935.94
10:45:58|24936.67
10:45:59|24936.67
10:46:00|24936.67
10:46:02|24936.67
10:46:02|24937.02
10:46:04|24937.02
10:46:05|24937.02
10:46:05|24937.02
10:46:07|24937.02
10:46:07|24937.02
10:46:08|24939.91
10:46:09|24939.91
10:46:10|24939.91
10:46:12|24939.91
10:46:12|24938.02
10:46:14|24937.6
10:46:15|24936.
10:46:16|24935.12
10:46:18|24936.
10:46:18|24935.1
10:46:19|24935.1
10:46:20|24935.11
10:46:21|24935.13
10:46:22|24935.13
10:46:23|24935.13
10:46:24|24935.1
10:46:25|24935.1
10:46:26|24935.
10:46:27|24935.
10:46:28|24934.45
10:46:29|24934.44
10:46:30|24934.44
10:46:31|24934.44
10:46:33|24934.44
10:46:34|24934.48
10:46:34|24934.48
10:46:36|24934.48
10:46:37|24934.48
10:46:38|24934.48
10:46:39|24934.48
10:46:40|24934.56
10:46:41|24935.25
10:46:42|24935.25
10:46:43|24938.66
10:46:44|24938.39
10:46:45|24938.39
10:46:46|24938.39
10:46:46|24938.39
10:46:48|24938.39
10:46:49|24938.39
10:46:50|24935.58
10:46:51|24935.58
10:46:52|24935.58
10:46:53|24935.58
10:46:54|24935.58
10:46:55|24936.71
10:46:56|24936.71
10:46:57|24936.71
10:46:58|24936.71
10:46:59|24936.69
10:47:00|24936.69
10:47:01|24936.69
10:47:02|24936.69
10:47:03|24938.15
10:47:04|24938.16
10:47:05|24938.16
10:47:06|24938.16
10:47:07|24937.44
10:47:08|24937.44
10:47:09|24937.44
10:47:10|24937.44
10:47:11|24937.44
10:47:12|24937.44
10:47:13|24937.44
10:47:15|24937.44
10:47:16|24937.44
10:47:17|24937.44
10:47:18|24937.44
10:47:19|24938.15
10:47:20|24941.33
10:47:21|24942.
10:47:22|24942.02
10:47:23|24943.74
10:47:24|24943.74
10:47:25|24943.74
10:47:26|24943.74
10:47:27|24943.74
10:47:29|24943.74
10:47:29|24943.09
10:47:30|24943.09
10:47:31|24943.09
10:47:33|24946.74
10:47:33|24943.83
10:47:34|24943.82
10:47:35|24943.99
10:47:36|24943.99
10:47:38|24943.99
10:47:38|24943.99
10:47:40|24943.99
10:47:40|24943.99
10:47:41|24943.99
10:47:43|24943.99
10:47:44|24943.99
10:47:45|24943.99
10:47:46|24943.99
10:47:46|24945.01
10:47:48|24945.01
10:47:48|24945.01
10:47:50|24947.89
10:47:50|24948.15
10:47:52|24948.15
10:47:53|24948.15
10:47:54|24948.15
10:47:55|24948.15
10:47:56|24948.15
10:47:57|24948.15
10:47:58|24949.92
10:47:58|24949.92
10:48:00|24949.92
10:48:01|24949.69
10:48:02|24949.69
10:48:03|24949.69
10:48:04|24949.69
10:48:04|24949.69
10:48:06|24949.4
10:48:07|24949.4
10:48:07|24949.4
10:48:09|24949.4
10:48:10|24949.4
10:48:11|24949.4
10:48:12|24949.94
10:48:13|24947.13
10:48:14|24947.13
10:48:15|24947.13
10:48:16|24947.13
10:48:17|24948.6
10:48:18|24948.6
10:48:19|24949.99
10:48:19|24949.99
10:48:21|24949.99
10:48:22|24953.
10:48:23|24953.
10:48:24|24952.98
10:48:25|24955.41
10:48:26|24959.57
10:48:27|24959.57
10:48:28|24959.57
10:48:29|24959.57
10:48:30|24959.57
10:48:31|24963.
10:48:32|24963.
10:48:33|24963.
10:48:34|24963.
10:48:35|24964.2
10:48:36|24964.99
10:48:37|24964.99
10:48:38|24965.38
10:48:39|24965.39
10:48:40|24965.39
10:48:41|24965.39
10:48:42|24965.39
10:48:43|24965.39
10:48:44|24965.39
10:48:45|24965.39
10:48:46|24965.39
10:48:47|24965.39
10:48:48|24965.39
10:48:49|24965.39
10:48:50|24962.71
10:48:51|24962.71
10:48:52|24962.71
10:48:53|24958.95
10:48:54|24958.95
10:48:55|24958.95
10:48:56|24958.95
10:48:57|24958.95
10:48:58|24957.17
10:48:59|24957.16
10:49:00|24957.16
10:49:01|24957.16
10:49:02|24957.16
10:49:04|24953.94
10:49:04|24953.94
10:49:05|24953.94
10:49:06|24953.94
10:49:07|24953.94
10:49:08|24953.94
10:49:09|24953.94
10:49:10|24953.94
10:49:11|24960.64
10:49:12|24960.64
10:49:13|24963.
10:49:14|24963.
10:49:15|24963.
10:49:17|24963.
10:49:18|24968.5
10:49:19|24968.5
10:49:21|24964.15
10:49:21|24964.15
10:49:22|24964.15
10:49:23|24964.15
10:49:24|24963.11
10:49:25|24963.11
10:49:26|24963.11
10:49:27|24964.05
10:49:28|24964.71
10:49:29|24964.71
10:49:30|24968.51
10:49:31|24970.2
10:49:32|24975.87
10:49:33|24974.44
10:49:34|24974.44
10:49:35|24973.01
10:49:36|24973.01
10:49:37|24973.01
10:49:38|24968.23
10:49:39|24968.23
10:49:40|24968.23
10:49:41|24966.
10:49:42|24965.03
10:49:43|24964.31
10:49:44|24964.31
10:49:45|24958.5
10:49:46|24958.5
10:49:47|24958.5
10:49:48|24958.5
10:49:49|24956.47
10:49:51|24957.71
10:49:52|24957.71
10:49:52|24957.71
10:49:53|24957.71
10:49:54|24957.71
10:49:56|24957.71
10:49:56|24957.71
10:49:57|24959.05
10:49:58|24959.05
10:49:59|24959.05
10:50:00|24959.05
10:50:02|24959.05
10:50:02|24959.05
10:50:04|24956.08
10:50:04|24956.08
10:50:06|24957.
10:50:07|24957.
10:50:07|24957.
10:50:09|24956.29
10:50:09|24956.99
10:50:11|24956.99
10:50:11|24956.99
10:50:12|24956.99
10:50:13|24956.99
10:50:14|24956.69
10:50:15|24956.69
10:50:16|24957.93
10:50:18|24959.73
10:50:20|24959.81
10:50:21|24960.64
10:50:22|24960.64
10:50:23|24960.64
10:50:24|24960.64
10:50:25|24965.
10:50:26|24965.
10:50:27|24965.
10:50:28|24965.
10:50:28|24965.
10:50:30|24962.
10:50:31|24962.
10:50:31|24962.
10:50:33|24963.
10:50:34|24962.4
10:50:35|24962.4
10:50:35|24962.4
10:50:37|24962.4
10:50:38|24962.4
10:50:39|24962.4
10:50:40|24962.4
10:50:41|24964.43
10:50:42|24964.43
10:50:43|24964.43
10:50:44|24964.43
10:50:45|24964.43
10:50:46|24964.43
10:50:47|24964.43
10:50:48|24964.43
10:50:49|24964.43
10:50:50|24961.91
10:50:51|24961.91
10:50:52|24961.91
10:50:53|24961.91
10:50:54|24962.04
10:50:55|24962.04
10:50:55|24962.04
10:50:56|24962.04
10:50:58|24962.04
10:50:59|24962.04
10:51:00|24962.04
10:51:01|24962.04
10:51:02|24959.39
10:51:03|24959.39
10:51:04|24959.39
10:51:05|24959.39
10:51:06|24959.39
10:51:07|24959.56
10:51:08|24959.56
10:51:09|24959.61
10:51:10|24959.6
10:51:10|24961.61
10:51:12|24961.29
10:51:12|24961.26
10:51:14|24961.26
10:51:14|24962.07
10:51:16|24961.81
10:51:17|24961.47
10:51:17|24961.47
10:51:18|24961.47
10:51:19|24961.47
10:51:21|24965.46
10:51:22|24967.29
10:51:23|24967.29
10:51:24|24967.29
10:51:26|24968.52
10:51:26|24968.52
10:51:27|24966.49
10:51:28|24967.43
10:51:30|24967.29
10:51:31|24968.65
10:51:31|24968.65
10:51:33|24968.65
10:51:33|24968.65
10:51:34|24968.48
10:51:35|24973.21
10:51:36|24981.68
10:51:38|24975.
10:51:39|24975.
10:51:40|24962.07
10:51:40|24963.36
10:51:41|24963.36
10:51:42|24963.36
10:51:44|24969.22
10:51:45|24969.22
10:51:45|24969.22
10:51:47|24969.22
10:51:47|24971.94
10:51:49|24970.01
10:51:49|24965.64
10:51:50|24965.64
10:51:51|24965.64
10:51:52|24956.22
10:51:54|24957.98
10:51:55|24957.98
10:51:55|24957.98
10:51:56|24956.08
10:51:58|24956.08
10:51:59|24956.08
10:52:00|24956.08
10:52:01|24958.83
10:52:02|24955.48
10:52:03|24955.48
10:52:04|24955.48
10:52:05|24953.24
10:52:06|24953.24
10:52:07|24953.24
10:52:08|24953.24
10:52:09|24952.13
10:52:10|24952.13
10:52:11|24952.13
10:52:12|24952.13
10:52:12|24952.13
10:52:13|24952.13
10:52:15|24950.64
10:52:16|24950.64
10:52:17|24950.64
10:52:17|24950.64
10:52:19|24950.64
10:52:19|24949.26
10:52:21|24950.99
10:52:22|24950.99
10:52:23|24950.48
10:52:24|24950.48
10:52:25|24950.48
10:52:26|24950.48
10:52:27|24950.48
10:52:28|24950.48
10:52:29|24950.48
10:52:30|24950.48
10:52:31|24950.48
10:52:33|24950.48
10:52:33|24950.48
10:52:34|24949.76
10:52:35|24949.76
10:52:36|24949.76
10:52:37|24950.3
10:52:38|24949.86
10:52:39|24949.86
10:52:40|24949.86
10:52:41|24949.86
10:52:42|24949.86
10:52:44|24949.86
10:52:44|24949.86
10:52:45|24949.86
10:52:46|24949.86
10:52:47|24949.86
10:52:49|24955.67
10:52:49|24955.67
10:52:50|24955.67
10:52:51|24955.67
10:52:52|24955.67
10:52:53|24955.67
10:52:54|24955.67
10:52:55|24955.67
10:52:56|24952.04
10:52:57|24954.46
10:52:58|24954.46
10:52:59|24956.
10:53:00|24956.
10:53:01|24956.
10:53:02|24956.
10:53:03|24955.08
10:53:05|24955.08
10:53:05|24962.04
10:53:07|24963.97
10:53:07|24963.97
10:53:09|24963.97
10:53:09|24963.15
10:53:10|24963.17
10:53:12|24963.17
10:53:12|24963.17
10:53:13|24963.98
10:53:14|24963.98
10:53:15|24963.98
10:53:16|24963.98
10:53:17|24963.98
10:53:19|24963.98
10:53:20|24963.98
10:53:21|24963.98
10:53:22|24963.98
10:53:23|24963.98
10:53:24|24963.98
10:53:25|24963.98
10:53:27|24962.79
10:53:28|24962.87
10:53:29|24962.87
10:53:30|24962.98
10:53:32|24963.53
10:53:33|24963.53
10:53:34|24963.53
10:53:34|24963.53
10:53:36|24963.53
10:53:36|24963.53
10:53:38|24963.53
10:53:39|24963.53
10:53:40|24963.53
10:53:41|24963.37
10:53:42|24963.37
10:53:43|24963.37
10:53:44|24957.23
10:53:44|24957.23
10:53:45|24957.23
10:53:47|24957.23
10:53:48|24957.23
10:53:48|24957.23
10:53:49|24957.23
10:53:51|24959.44
10:53:51|24959.44
10:53:52|24958.05
10:53:53|24958.05
10:53:55|24958.05
10:53:56|24961.85
10:53:57|24961.85
10:53:57|24961.85
10:53:59|24960.04
10:54:00|24960.04
10:54:01|24960.04
10:54:01|24958.74
10:54:02|24958.74
10:54:03|24960.13
10:54:04|24959.93
10:54:05|24957.91
10:54:06|24957.87
10:54:07|24955.67
10:54:09|24955.67
10:54:09|24955.67
10:54:10|24955.67
10:54:11|24955.67
10:54:13|24955.67
10:54:13|24955.67
10:54:14|24955.67
10:54:15|24955.67
10:54:17|24956.75
10:54:17|24956.75
10:54:18|24956.75
10:54:20|24956.75
10:54:20|24956.75
10:54:22|24956.76
10:54:23|24956.24
10:54:24|24956.12
10:54:25|24956.22
10:54:27|24956.02
10:54:28|24956.16
10:54:28|24956.16
10:54:30|24956.35
10:54:31|24956.35
10:54:32|24956.76
10:54:33|24956.69
10:54:34|24956.69
10:54:34|24956.69
10:54:36|24956.69
10:54:36|24957.91
10:54:38|24957.91
10:54:38|24957.91
10:54:39|24957.
10:54:40|24957.
10:54:41|24957.
10:54:43|24957.
10:54:43|24955.85
10:54:44|24955.85
10:54:45|24955.85
10:54:47|24955.85
10:54:48|24955.85
10:54:48|24955.85
10:54:50|24955.85
10:54:50|24955.85
10:54:51|24955.85
10:54:53|24955.85
10:54:54|24955.85
10:54:54|24955.85
10:54:55|24955.85
10:54:56|24955.85
10:54:57|24955.85
10:54:59|24955.85
10:54:59|24955.85
10:55:00|24955.85
10:55:01|24955.85
10:55:02|24955.85
10:55:04|24955.76
10:55:04|24955.76
10:55:05|24955.76
10:55:06|24955.76
10:55:07|24955.76
10:55:09|24955.76
10:55:09|24955.76
10:55:10|24955.39
10:55:11|24955.77
10:55:12|24955.77
10:55:13|24955.77
10:55:14|24956.54
10:55:15|24956.54
10:55:16|24956.54
10:55:18|24956.54
10:55:18|24956.54
10:55:20|24956.54
10:55:21|24960.42
10:55:21|24960.42
10:55:23|24960.42
10:55:24|24960.
10:55:25|24960.
10:55:26|24960.
10:55:27|24960.
10:55:28|24960.
10:55:29|24960.
10:55:30|24962.
10:55:31|24962.
10:55:32|24962.
10:55:33|24962.
10:55:34|24962.
10:55:35|24962.
10:55:36|24962.
10:55:37|24962.
10:55:38|24962.
10:55:39|24962.
10:55:40|24962.
10:55:41|24962.
10:55:42|24962.
10:55:43|24962.
10:55:44|24961.76
10:55:45|24961.76
10:55:46|24961.76
10:55:47|24961.76
10:55:48|24961.76
10:55:49|24958.46
10:55:50|24958.46
10:55:51|24958.46
10:55:52|24958.46
10:55:53|24958.46
10:55:54|24958.46
10:55:55|24958.46
10:55:56|24958.46
10:55:57|24958.46
10:55:58|24958.46
10:55:59|24958.46
10:56:00|24958.46
10:56:01|24958.46
10:56:02|24958.46
10:56:03|24958.46
10:56:04|24958.46
10:56:05|24958.46
10:56:06|24958.46
10:56:07|24961.46
10:56:08|24961.46
10:56:09|24961.46
10:56:10|24961.46
10:56:11|24962.67
10:56:12|24962.67
10:56:13|24962.67
10:56:14|24962.66
10:56:15|24962.64
10:56:16|24965.89
10:56:17|24965.89
10:56:18|24965.89
10:56:19|24965.89
10:56:20|24965.89
10:56:21|24965.89
10:56:22|24965.89
10:56:23|24965.89
10:56:25|24965.89
10:56:25|24965.89
10:56:26|24965.89
10:56:28|24965.89
10:56:29|24966.02
10:56:30|24966.02
10:56:31|24966.23
10:56:32|24957.91
10:56:33|24957.91
10:56:34|24960.
10:56:35|24960.
10:56:36|24960.
10:56:37|24960.
10:56:38|24960.
10:56:39|24960.
10:56:40|24960.
10:56:41|24960.
10:56:42|24960.
10:56:43|24960.
10:56:44|24960.
10:56:45|24960.
10:56:46|24960.
10:56:47|24963.42
10:56:47|24963.42
10:56:49|24963.42
10:56:50|24963.42
10:56:51|24961.
10:56:52|24961.
10:56:53|24961.
10:56:54|24962.18
10:56:55|24962.18
10:56:56|24962.18
10:56:57|24963.4
10:56:58|24963.4
10:56:59|24963.4
10:57:00|24963.4
10:57:01|24963.4
10:57:02|24963.4
10:57:03|24963.4
10:57:04|24963.4
10:57:05|24963.4
10:57:06|24963.4
10:57:07|24963.4
10:57:08|24963.4
10:57:09|24960.51
10:57:10|24964.4
10:57:11|24964.4
10:57:12|24964.4
10:57:13|24964.4
10:57:14|24964.4
10:57:15|24964.4
10:57:16|24964.4
10:57:17|24964.4
10:57:19|24964.4
10:57:19|24964.45
10:57:20|24963.89
10:57:21|24961.59
10:57:22|24961.59
10:57:23|24961.59
10:57:24|24962.
10:57:26|24962.
10:57:27|24962.
10:57:28|24962.
10:57:29|24962.
10:57:30|24962.
10:57:31|24962.
10:57:32|24962.
10:57:33|24962.
10:57:34|24962.
10:57:36|24962.
10:57:36|24962.
10:57:37|24962.99
10:57:39|24962.99
10:57:39|24962.99
10:57:41|24962.99
10:57:41|24962.99
10:57:43|24962.99
10:57:44|24962.99
10:57:44|24962.
10:57:46|24962.
10:57:46|24962.
10:57:47|24962.
10:57:48|24962.
10:57:49|24962.
10:57:51|24962.
10:57:51|24962.
10:57:53|24962.
10:57:53|24962.
10:57:55|24962.
10:57:55|24960.16
10:57:57|24960.16
10:57:58|24960.16
10:57:58|24960.16
10:58:00|24960.16
10:58:01|24960.16
10:58:01|24962.66
10:58:02|24960.25
10:58:04|24960.25
10:58:04|24960.25
10:58:06|24960.25
10:58:06|24960.25
10:58:08|24960.25
10:58:09|24960.99
10:58:09|24960.99
10:58:11|24960.99
10:58:12|24960.01
10:58:13|24960.01
10:58:14|24960.01
10:58:14|24960.
10:58:15|24960.
10:58:16|24960.
10:58:18|24960.
10:58:19|24960.
10:58:20|24967.88
10:58:21|24967.88
10:58:22|24967.88
10:58:23|24967.88
10:58:24|24967.86
10:58:25|24967.86
10:58:27|24967.86
10:58:27|24967.86
10:58:28|24966.99
10:58:29|24966.99
10:58:31|24968.63
10:58:31|24968.63
10:58:32|24968.65
10:58:33|24978.77
10:58:34|24978.77
10:58:36|24978.77
10:58:37|24978.77
10:58:37|24978.77
10:58:38|24978.77
10:58:39|24978.77
10:58:40|24978.77
10:58:41|24978.77
10:58:42|24978.77
10:58:44|24978.77
10:58:45|24978.77
10:58:45|24975.01
10:58:46|24975.01
10:58:47|24975.01
10:58:48|24975.01
10:58:50|24975.01
10:58:51|24975.01
10:58:51|24975.01
10:58:52|24975.01
10:58:53|24975.01
10:58:55|24975.01
10:58:55|24975.01
10:58:57|24975.01
10:58:58|24975.01
10:58:58|24975.01
10:59:00|24975.01
10:59:01|24975.01
10:59:02|24975.01
10:59:03|24975.01
10:59:04|24975.01
10:59:05|24975.01
10:59:06|24975.01
10:59:07|24981.03
10:59:08|24986.89
10:59:09|24986.89
10:59:10|24986.89
10:59:11|24986.89
10:59:11|24986.89
10:59:13|24986.89
10:59:14|24986.89
10:59:15|24986.89
10:59:16|24983.49
10:59:17|24983.49
10:59:18|24983.49
10:59:18|24983.49
10:59:20|24983.49
10:59:21|24983.49
10:59:21|24983.49
10:59:22|24983.49
10:59:24|24983.49
10:59:25|24983.49
10:59:25|24978.46
10:59:27|24978.46
10:59:28|24978.46
10:59:29|24976.62
10:59:30|24976.62
10:59:31|24976.62
10:59:32|24976.62
10:59:33|24976.62
10:59:34|24976.62
10:59:35|24976.62
10:59:36|24976.62
10:59:37|24966.45
10:59:39|24966.45
10:59:40|24966.45
10:59:41|24966.45
10:59:42|24966.45
10:59:43|24966.45
10:59:43|24963.11
10:59:44|24962.67
10:59:46|24964.
10:59:46|24965.18
10:59:48|24965.18
10:59:49|24965.18
10:59:50|24965.58
10:59:51|24967.84
10:59:51|24969.76
10:59:53|24969.71
10:59:53|24969.71
10:59:54|24971.64
10:59:55|24971.64
10:59:57|24971.64
10:59:57|24971.64
10:59:59|24971.64
10:59:59|24971.64
11:00:01|24971.64
11:00:02|24971.64
11:00:03|24971.64
11:00:04|24971.64
11:00:04|24971.64
11:00:06|24971.64
11:00:07|24971.64
11:00:08|24971.64
11:00:08|24971.64
11:00:10|24971.64
11:00:11|24971.64
11:00:12|24971.64
11:00:13|24975.89
11:00:14|24975.89
11:00:15|24975.89
11:00:16|24976.21
11:00:17|24976.21
11:00:18|24976.21
11:00:19|24975.67
11:00:19|24975.67
11:00:21|24975.67
11:00:21|24975.67
11:00:23|24975.67
11:00:24|24975.67
11:00:25|24975.67
11:00:26|24975.67
11:00:27|24976.97
11:00:28|24976.97
11:00:30|24977.4
11:00:30|24977.67
11:00:31|24977.67
11:00:32|24977.67
11:00:33|24977.67
11:00:34|24977.67
11:00:35|24979.44
11:00:36|24979.44
11:00:37|24979.44
11:00:38|24979.12
11:00:39|24974.03
11:00:41|24975.27
11:00:42|24975.35
11:00:43|24977.14
11:00:43|24977.14
11:00:45|24977.19
11:00:45|24977.19
11:00:47|24977.19
11:00:48|24977.19
11:00:49|24976.07
11:00:50|24974.81
11:00:51|24974.81
11:00:52|24973.45
11:00:53|24973.45
11:00:54|24971.72
11:00:55|24971.75
11:00:56|24971.75
11:00:57|24971.75
11:00:58|24971.75
11:00:59|24971.75
11:01:00|24975.13
11:01:01|24971.88
11:01:02|24971.88
11:01:03|24971.88
11:01:04|24974.79
11:01:05|24974.79
11:01:06|24974.79
11:01:07|24975.13
11:01:08|24974.79
11:01:09|24974.79
11:01:10|24974.79
11:01:11|24974.79
11:01:12|24971.91
11:01:13|24971.91
11:01:14|24969.83
11:01:15|24973.36
11:01:16|24974.51
11:01:17|24974.26
11:01:18|24974.26
11:01:19|24974.26
11:01:20|24974.26
11:01:21|24974.26
11:01:22|24974.26
11:01:23|24974.06
11:01:24|24973.47
11:01:25|24972.76
11:01:26|24972.76
11:01:27|24972.76
11:01:29|24965.11
11:01:30|24965.11
11:01:31|24965.11
11:01:33|24973.89
11:01:33|24973.89
11:01:34|24974.26
11:01:35|24974.26
11:01:36|24980.4
11:01:37|24979.98
11:01:38|24979.98
11:01:39|24980.8
11:01:40|24980.13
11:01:42|24980.13
11:01:42|24980.13
11:01:44|24980.86
11:01:45|24980.86
11:01:45|24980.86
11:01:47|24980.86
11:01:48|24980.86
11:01:49|24980.86
11:01:50|24980.86
11:01:51|24980.86
11:01:52|24980.86
11:01:53|24980.86
11:01:54|24978.25
11:01:55|24978.25
11:01:56|24978.25
11:01:57|24978.25
11:01:58|24978.25
11:01:59|24980.35
11:02:00|24980.35
11:02:01|24980.35
11:02:02|24983.49
11:02:03|24983.49
11:02:04|24983.07
11:02:05|24982.01
11:02:06|24982.12
11:02:07|24982.12
11:02:08|24983.29
11:02:09|24983.29
11:02:10|24983.49
11:02:11|24983.49
11:02:12|24983.49
11:02:13|24983.49
11:02:14|24983.49
11:02:15|24983.49
11:02:16|24983.49
11:02:17|24983.49
11:02:18|24989.
11:02:19|24989.
11:02:20|24989.
11:02:21|24989.
11:02:22|24989.
11:02:23|24989.
11:02:24|24987.44
11:02:25|24987.44
11:02:26|24987.44
11:02:27|24986.
11:02:28|24986.
11:02:29|24980.56
11:02:31|24983.06
11:02:31|24983.06
11:02:32|24993.
11:02:34|24993.
11:02:35|24991.94
11:02:36|24991.94
11:02:37|24991.94
11:02:38|24991.94
11:02:39|24991.94
11:02:40|24991.94
11:02:41|24991.94
11:02:42|24989.96
11:02:43|24989.96
11:02:43|24989.96
11:02:44|24989.96
11:02:46|24989.96
11:02:47|24989.96
11:02:48|24989.96
11:02:49|24989.96
11:02:50|24989.96
11:02:51|24989.96
11:02:52|24989.96
11:02:53|24989.96
11:02:54|24989.96
11:02:55|24989.96
11:02:56|24989.96
11:02:57|24989.96
11:02:58|24992.72
11:02:59|24992.72
11:03:00|24992.72
11:03:01|24996.64
11:03:02|24993.95
11:03:03|24993.99
11:03:04|24993.99
11:03:05|24993.99
11:03:06|24993.99
11:03:07|24993.99
11:03:08|24993.99
11:03:09|24995.34
11:03:10|24993.94
11:03:11|24993.95
11:03:12|24995.93
11:03:13|24995.93
11:03:14|24995.93
11:03:15|24995.93
11:03:17|24995.93
11:03:17|24995.93
11:03:19|24995.93
11:03:19|24995.93
11:03:20|24995.93
11:03:22|24995.93
11:03:22|24995.93
11:03:24|24995.93
11:03:24|24995.93
11:03:26|24995.93
11:03:27|24989.3
11:03:27|24992.23
11:03:28|24992.23
11:03:29|24992.23
11:03:31|24992.23
11:03:32|24994.2
11:03:32|24994.2
11:03:33|24994.2
11:03:35|24994.2
11:03:35|24994.2
11:03:38|24994.2
11:03:38|24994.2
11:03:39|24991.97
11:03:40|24991.97
11:03:41|24991.98
11:03:43|24991.98
11:03:43|24991.62
11:03:45|24991.87
11:03:45|24992.22
11:03:46|24992.22
11:03:47|24992.22
11:03:48|24992.22
11:03:49|24992.22
11:03:51|24992.22
11:03:52|24992.22
11:03:53|24992.22
11:03:54|24992.22
11:03:54|24986.36
11:03:55|24986.36
11:03:56|24986.36
11:03:57|24986.36
11:03:59|24986.36
11:04:00|24986.36
11:04:01|24986.36
11:04:02|24986.36
11:04:03|24986.36
11:04:04|24986.36
11:04:05|24986.08
11:04:06|24986.72
11:04:07|24989.39
11:04:08|24990.99
11:04:09|24989.89
11:04:10|24989.89
11:04:11|24989.9
11:04:12|24989.31
11:04:13|24989.31
11:04:14|24988.64
11:04:15|24987.96
11:04:16|24986.56
11:04:17|24986.56
11:04:18|24986.56
11:04:19|24986.56
11:04:20|24984.54
11:04:21|24981.75
11:04:22|24981.75
11:04:23|24981.75
11:04:24|24981.75
11:04:25|24981.75
11:04:26|24981.75
11:04:27|24981.75
11:04:28|24981.75
11:04:29|24981.
11:04:30|24981.
11:04:31|24981.
11:04:33|24981.
11:04:33|24981.
11:04:34|24981.
11:04:35|24981.
11:04:37|24978.6
11:04:38|24978.6
11:04:39|24978.6
11:04:39|24978.6
11:04:41|24978.6
11:04:42|24978.6
11:04:43|24978.6
11:04:44|24978.6
11:04:45|24978.6
11:04:46|24983.
11:04:47|24985.85
11:04:48|24985.85
11:04:49|24976.66
11:04:50|24976.66
11:04:51|24976.66
11:04:52|24976.66
11:04:53|24983.77
11:04:54|24983.77
11:04:55|24983.77
11:04:56|24983.77
11:04:57|24991.
11:04:58|24991.
11:05:00|24991.
11:05:00|24991.
11:05:01|24990.99
11:05:02|24990.99
11:05:03|24990.99
11:05:05|24992.
11:05:05|24992.
11:05:06|24992.
11:05:07|24992.
11:05:08|24992.
11:05:09|24992.
11:05:10|24995.39
11:05:11|24995.39
11:05:12|24996.
11:05:13|24995.97
11:05:14|24995.97
11:05:15|24995.97
11:05:16|24995.97
11:05:17|24995.97
11:05:18|24995.97
11:05:19|24995.97
11:05:20|24995.97
11:05:21|24995.92
11:05:22|24995.92
11:05:23|24995.92
11:05:24|24995.92
11:05:25|24991.26
11:05:26|24991.26
11:05:27|24991.26
11:05:28|24991.73
11:05:29|24991.73
11:05:30|24991.73
11:05:31|24991.73
11:05:33|24991.7
11:05:35|24991.7
11:05:36|24991.7
11:05:37|24991.7
11:05:38|24991.7
11:05:39|24991.7
11:05:40|24991.7
11:05:41|24991.7
11:05:42|24991.7
11:05:43|24991.7
11:05:44|24994.
11:05:45|24994.
11:05:46|24994.
11:05:47|24994.
11:05:47|24994.
11:05:49|24994.
11:05:50|24994.
11:05:51|24994.
11:05:52|25000.
11:05:52|25000.
11:05:54|25000.
11:05:55|24998.35
11:05:56|24998.35
11:05:57|24998.35
11:05:58|24998.35
11:05:59|24998.35
11:06:00|24998.06
11:06:01|24998.06
11:06:02|24998.94
11:06:02|24998.94
11:06:04|24998.94
11:06:05|24997.73
11:06:06|24997.79
11:06:07|24997.79
11:06:08|24997.79
11:06:09|24997.79
11:06:10|24997.79
11:06:11|24997.79
11:06:12|24997.79
11:06:13|24993.07
11:06:15|24993.07
11:06:15|24993.07
11:06:16|24993.07
11:06:17|24993.07
11:06:18|24993.55
11:06:19|24993.41
11:06:20|24993.41
11:06:21|24993.41
11:06:22|24993.37
11:06:23|24993.37
11:06:24|24993.38
11:06:25|24993.38
11:06:26|24993.38
11:06:27|24993.38
11:06:28|24993.38
11:06:29|24993.38
11:06:30|24993.52
11:06:31|24993.52
11:06:32|24997.09
11:06:34|24997.09
11:06:35|24997.09
11:06:35|24997.09
11:06:37|24996.87
11:06:37|24996.87
11:06:39|25000.
11:06:40|25001.1
11:06:41|25002.07
11:06:42|25002.07
11:06:43|25002.07
11:06:44|25002.07
11:06:45|25002.07
11:06:46|25001.92
11:06:47|25002.76
11:06:48|25002.67
11:06:49|25002.67
11:06:50|25002.67
11:06:51|25002.67
11:06:52|25002.67
11:06:53|25002.67
11:06:55|25001.92
11:06:56|25001.92
11:06:57|25001.92
11:06:57|25001.92
11:06:58|25001.92
11:06:59|25001.92
11:07:00|25001.92
11:07:01|25001.92
11:07:02|25001.92
11:07:03|25001.23
11:07:04|25001.23
11:07:05|25001.23
11:07:06|25001.23
11:07:07|25001.23
11:07:09|25001.23
11:07:09|25001.23
11:07:11|25001.23
11:07:11|25001.23
11:07:13|25001.23
11:07:13|25001.23
11:07:14|25001.23
11:07:15|25001.23
11:07:16|25001.23
11:07:18|25002.78
11:07:19|25002.78
11:07:19|25002.78
11:07:20|25001.23
11:07:22|25001.23
11:07:22|25001.24
11:07:24|25001.38
11:07:24|25001.38
11:07:25|25001.38
11:07:26|25003.88
11:07:27|25003.88
11:07:28|25003.88
11:07:30|25001.3
11:07:30|25001.29
11:07:32|25001.64
11:07:33|24998.93
11:07:33|24995.84
11:07:35|24995.84
11:07:35|24995.84
11:07:37|24995.84
11:07:38|24995.84
11:07:39|24995.84
11:07:40|24995.84
11:07:41|24995.25
11:07:42|24993.13
11:07:43|24993.13
11:07:44|24993.13
11:07:45|24993.13
11:07:47|24993.13
11:07:47|24992.99
11:07:48|24992.22
11:07:49|24993.11
11:07:51|24993.31
11:07:51|24995.
11:07:53|24995.25
11:07:54|24995.25
11:07:54|24995.25
11:07:56|24995.25
11:07:56|24995.25
11:07:58|24997.06
11:07:59|24995.64
11:08:00|24995.64
11:08:00|24995.64
11:08:02|24996.02
11:08:03|24996.02
11:08:03|24996.01
11:08:04|24995.28
11:08:05|24995.28
11:08:07|24995.28
11:08:08|24993.33
11:08:09|24993.33
11:08:10|24993.33
11:08:11|24993.01
11:08:12|24993.01
11:08:13|24989.85
11:08:14|24987.81
11:08:15|24987.81
11:08:16|24987.81
11:08:16|24987.81
11:08:18|24988.03
11:08:19|24988.9
11:08:20|24988.9
11:08:20|24988.9
11:08:22|24988.9
11:08:23|24988.9
11:08:24|24988.9
11:08:24|24988.9
11:08:26|24988.9
11:08:27|24987.13
11:08:28|24985.27
11:08:29|24985.27
11:08:30|24985.27
11:08:31|24986.14
11:08:32|24986.14
11:08:33|24986.14
11:08:34|24986.
11:08:35|24986.
11:08:36|24986.
11:08:37|24986.
11:08:38|24986.
11:08:40|24991.9
11:08:41|24991.77
11:08:42|24991.76
11:08:43|24993.97
11:08:44|24993.26
11:08:45|24993.26
11:08:46|24991.67
11:08:47|24992.
11:08:47|24992.
11:08:49|24992.
11:08:50|24992.
11:08:51|24992.
11:08:52|24992.
11:08:53|24992.
11:08:54|24992.
11:08:55|24996.85
11:08:56|24995.58
11:08:57|24995.58
11:08:58|24995.58
11:08:59|24997.06
11:09:00|24997.06
11:09:01|24997.06
11:09:02|24997.06
11:09:03|25001.28
11:09:05|25001.28
11:09:05|24998.6
11:09:06|24998.6
11:09:07|24998.6
11:09:08|24998.6
11:09:09|24998.6
11:09:10|24999.56
11:09:11|24999.55
11:09:12|24999.55
11:09:13|24999.55
11:09:14|24999.95
11:09:15|24999.95
11:09:16|24999.95
11:09:17|24999.95
11:09:18|24999.95
11:09:19|24999.95
11:09:20|24999.95
11:09:21|24999.95
11:09:22|24999.95
11:09:24|24999.02
11:09:24|24999.02
11:09:25|24999.02
11:09:26|24999.02
11:09:27|24999.02
11:09:29|24999.02
11:09:29|24999.31
11:09:30|24999.31
11:09:31|24999.31
11:09:32|25002.63
11:09:33|25002.63
11:09:34|25002.63
11:09:35|25002.63
11:09:37|25002.63
11:09:38|25002.63
11:09:40|25002.63
11:09:41|25003.89
11:09:42|25003.89
11:09:43|25003.09
11:09:44|25003.09
11:09:45|24999.3
11:09:46|25002.
11:09:47|25002.
11:09:47|25002.
11:09:49|25002.1
11:09:51|25002.1
11:09:51|25003.17
11:09:52|25006.41
11:09:53|25006.42
11:09:54|25006.42
11:09:55|25006.42
11:09:56|25006.42
11:09:57|25006.66
11:09:58|25006.66
11:09:59|25006.66
11:10:00|25006.66
11:10:02|25006.66
11:10:02|25006.66
11:10:04|25008.98
11:10:04|25009.
11:10:05|25008.86
11:10:07|25008.86
11:10:08|25008.48
11:10:08|25008.08
11:10:10|25010.21
11:10:10|25012.25
11:10:11|25012.25
11:10:12|25012.25
11:10:13|25012.25
11:10:14|25012.25
11:10:16|25012.25
11:10:16|25012.25
11:10:18|25012.25
11:10:19|25012.25
11:10:20|25012.25
11:10:21|25012.25
11:10:22|25001.39
11:10:23|25001.39
11:10:24|25001.03
11:10:25|25001.19
11:10:26|25001.19
11:10:27|25001.19
11:10:28|25001.19
11:10:29|25001.19
11:10:30|25001.19
11:10:31|25001.19
11:10:32|25001.19
11:10:33|25001.19
11:10:34|25001.19
11:10:35|25005.53
11:10:36|25005.53
11:10:37|25005.53
11:10:39|25005.53
11:10:39|25005.53
11:10:40|25005.53
11:10:42|25006.07
11:10:43|25005.71
11:10:44|25005.71
11:10:45|25005.71
11:10:46|25005.71
11:10:47|25005.71
11:10:48|25005.71
11:10:49|25005.71
11:10:50|25005.71
11:10:51|25005.71
11:10:52|25005.71
11:10:53|25005.71
11:10:54|25005.71
11:10:55|25005.71
11:10:56|25005.71
11:10:57|25005.71
11:10:59|25005.71
11:10:59|25005.71
11:11:00|25005.71
11:11:01|25005.71
11:11:03|25005.71
11:11:03|25005.71
11:11:04|25005.71
11:11:05|25005.71
11:11:07|25006.87
11:11:08|25006.87
11:11:09|25006.87
11:11:10|25006.16
11:11:10|25005.71
11:11:12|25005.71
11:11:13|25005.71
11:11:13|25005.71
11:11:15|25005.72
11:11:16|25005.72
11:11:16|25005.72
11:11:18|25005.72
11:11:19|25005.72
11:11:20|25005.72
11:11:21|25005.72
11:11:22|25005.72
11:11:23|25005.71
11:11:24|25005.72
11:11:25|25005.72
11:11:26|25005.72
11:11:27|25005.72
11:11:28|25005.72
11:11:29|25005.72
11:11:30|25005.72
11:11:31|25005.72
11:11:32|25005.72
11:11:33|25005.72
11:11:35|25005.72
11:11:35|25005.71
11:11:36|25005.71
11:11:37|25005.72
11:11:39|25005.72
11:11:40|25005.72
11:11:42|25005.72
11:11:42|25005.72
11:11:43|25001.99
11:11:44|25001.99
11:11:45|25001.99
11:11:47|25001.99
11:11:47|25001.99
11:11:48|25001.67
11:11:49|25001.67
11:11:50|25001.67
11:11:52|25001.67
11:11:52|25000.37
11:11:53|25000.37
11:11:54|25000.37
11:11:55|25000.37
11:11:57|25000.37
11:11:58|25000.37
11:11:59|25000.37
11:12:00|25000.37
11:12:01|25000.37
11:12:02|25000.37
11:12:03|25000.37
11:12:04|25000.37
11:12:05|25004.91
11:12:06|25004.91
11:12:07|25004.91
11:12:08|25004.91
11:12:09|25004.91
11:12:09|25001.01
11:12:11|25001.01
11:12:12|25000.98
11:12:13|25000.
11:12:14|25000.
11:12:14|25000.
11:12:16|25000.
11:12:17|25000.
11:12:17|25000.
11:12:19|25000.
11:12:20|25000.
11:12:21|25000.
11:12:22|25000.
11:12:22|24998.47
11:12:23|24998.47
11:12:24|24998.47
11:12:26|24998.49
11:12:26|24998.49
11:12:28|24998.49
11:12:29|24997.82
11:12:30|24997.82
11:12:31|24997.82
11:12:32|24997.82
11:12:33|24997.82
11:12:33|24998.92
11:12:35|24998.92
11:12:36|25002.
11:12:37|25001.67
11:12:38|25001.67
11:12:39|25001.67
11:12:40|25001.67
11:12:41|24998.92
11:12:42|24998.92
11:12:43|24998.92
11:12:44|24998.92
11:12:45|24998.92
11:12:46|24998.97
11:12:47|24998.97
11:12:48|24998.97
11:12:49|24998.97
11:12:50|24998.97
11:12:51|24998.97
11:12:53|25002.89
11:12:53|25002.89
11:12:54|25002.89
11:12:55|25002.89
11:12:56|25002.91
11:12:57|25002.91
11:12:59|25002.91
11:12:59|25002.91
11:13:00|25002.91
11:13:01|25002.91
11:13:02|25002.
11:13:04|25002.
11:13:04|25002.
11:13:05|25002.
11:13:06|25002.
11:13:07|25002.
11:13:09|25000.56
11:13:09|25000.56
11:13:11|25000.56
11:13:11|25000.56
11:13:12|25000.56
11:13:13|25000.58
11:13:14|25000.58
11:13:16|25000.58
11:13:16|25000.57
11:13:17|25000.57
11:13:18|25000.57
11:13:20|25000.57
11:13:20|25000.57
11:13:22|24999.13
11:13:22|24999.13
11:13:24|24998.02
11:13:25|24997.21
11:13:25|24997.21
11:13:26|24997.21
11:13:28|24997.21
11:13:28|24997.21
11:13:30|24997.21
11:13:31|24997.21
11:13:32|24997.21
11:13:33|24997.21
11:13:34|24997.21
11:13:35|24997.21
11:13:36|24995.01
11:13:37|24995.01
11:13:38|24995.04
11:13:39|24995.04
11:13:40|24995.04
11:13:41|24995.04
11:13:43|24996.04
11:13:44|24996.04
11:13:45|24996.04
11:13:46|24996.04
11:13:47|24996.04
11:13:47|24995.01
11:13:48|24995.02
11:13:50|24995.02
11:13:50|24995.02
11:13:52|24995.02
11:13:52|24995.02
11:13:54|24995.02
11:13:55|24995.02
11:13:56|24995.02
11:13:57|24995.02
11:13:58|24995.02
11:13:59|24995.02
11:14:00|24995.
11:14:01|24995.
11:14:02|24995.
11:14:03|24995.
11:14:04|24995.
11:14:05|24995.
11:14:06|24995.
11:14:07|24995.
11:14:08|24995.
11:14:09|24995.
11:14:10|24995.
11:14:11|24992.02
11:14:12|24992.02
11:14:13|24992.5
11:14:14|24992.16
11:14:15|24992.16
11:14:16|24992.02
11:14:17|24992.15
11:14:18|24992.01
11:14:19|24992.01
11:14:20|24992.01
11:14:21|24992.77
11:14:22|24992.77
11:14:23|24992.77
11:14:24|24992.77
11:14:25|24992.77
11:14:26|24992.77
11:14:27|24992.77
11:14:28|24992.77
11:14:29|24992.76
11:14:30|24992.76
11:14:31|24992.76
11:14:32|24992.76
11:14:33|24992.76
11:14:34|24992.76
11:14:35|24992.9
11:14:36|24995.67
11:14:37|24995.67
11:14:38|24995.67
11:14:39|24995.67
11:14:40|24995.67
11:14:41|24995.67
11:14:43|24995.67
11:14:44|24995.67
11:14:45|24995.67
11:14:47|24991.
11:14:47|24991.12
11:14:48|24990.49
11:14:49|24990.
11:14:50|24990.
11:14:52|24986.51
11:14:53|24990.2
11:14:54|24990.2
11:14:55|24990.2
11:14:55|24990.2
11:14:57|24990.2
11:14:58|24990.2
11:14:59|24990.2
11:15:00|24987.74
11:15:01|24987.74
11:15:02|24987.74
11:15:03|24983.24
11:15:04|24984.59
11:15:05|24984.59
11:15:06|24983.77
11:15:07|24983.77
11:15:08|24983.77
11:15:09|24983.77
11:15:10|24983.77
11:15:11|24983.77
11:15:12|24982.34
11:15:13|24982.34
11:15:14|24982.34
11:15:15|24982.34
11:15:16|24982.34
11:15:17|24982.34
11:15:18|24984.59
11:15:19|24984.59
11:15:20|24984.6
11:15:21|24984.6
11:15:22|24984.6
11:15:23|24984.6
11:15:24|24984.59
11:15:25|24984.59
11:15:26|24984.59
11:15:27|24984.59
11:15:28|24984.59
11:15:29|24984.
11:15:30|24984.
11:15:31|24984.
11:15:32|24984.
11:15:33|24984.
11:15:34|24983.58
11:15:35|24983.58
11:15:36|24983.58
11:15:37|24984.01
11:15:38|24984.01
11:15:39|24984.01
11:15:40|24982.91
11:15:41|24982.91
11:15:43|24980.79
11:15:44|24980.79
11:15:45|24980.79
11:15:46|24980.79
11:15:47|24980.77
11:15:48|24976.96
11:15:49|24976.76
11:15:50|24976.76
11:15:51|24976.76
11:15:52|24976.76
11:15:53|24975.27
11:15:54|24975.27
11:15:56|24975.27
11:15:56|24975.26
11:15:57|24973.62
11:15:58|24973.57
11:16:00|24973.57
11:16:00|24973.57
11:16:02|24973.57
11:16:03|24973.57
11:16:03|24973.57
11:16:04|24973.57
11:16:06|24977.09
11:16:06|24977.09
11:16:08|24977.09
11:16:09|24977.09
11:16:09|24977.09
11:16:11|24977.09
11:16:11|24977.09
11:16:13|24977.09
11:16:14|24977.09
11:16:14|24977.09
11:16:15|24977.09
11:16:17|24977.09
11:16:17|24977.09
11:16:18|24977.98
11:16:20|24979.26
11:16:20|24979.26
11:16:21|24979.26
11:16:23|24979.05
11:16:24|24979.05
11:16:25|24979.05
11:16:25|24979.05
11:16:27|24977.77
11:16:28|24977.77
11:16:29|24977.77
11:16:30|24977.92
11:16:31|24977.92
11:16:32|24975.98
11:16:33|24975.98
11:16:34|24975.98
11:16:35|24975.98
11:16:35|24975.98
11:16:36|24975.98
11:16:38|24975.
11:16:38|24975.
11:16:40|24975.
11:16:41|24975.
11:16:42|24975.
11:16:42|24975.
11:16:44|24975.
11:16:46|24975.
11:16:47|24975.
11:16:48|24975.
11:16:49|24975.
11:16:50|24975.
11:16:51|24975.
11:16:52|24975.
11:16:53|24975.
11:16:54|24975.
11:16:55|24975.
11:16:56|24975.
11:16:57|24975.
11:16:58|24975.
11:16:59|24975.
11:17:00|24975.
11:17:01|24975.
11:17:02|24975.
11:17:03|24975.
11:17:04|24975.
11:17:05|24975.
11:17:06|24974.88
11:17:07|24975.62
11:17:08|24975.62
11:17:09|24975.62
11:17:10|24975.62
11:17:11|24975.62
11:17:12|24973.15
11:17:13|24970.12
11:17:14|24970.12
11:17:15|24970.12
11:17:16|24970.12
11:17:17|24968.1
11:17:18|24968.1
11:17:19|24968.1
11:17:20|24968.1
11:17:21|24968.1
11:17:22|24968.1
11:17:23|24968.1
11:17:24|24968.1
11:17:25|24968.1
11:17:26|24967.83
11:17:27|24967.83
11:17:28|24967.83
11:17:29|24967.83
11:17:30|24968.71
11:17:32|24968.71
11:17:32|24968.71
11:17:34|24968.71
11:17:34|24968.71
11:17:36|24968.71
11:17:37|24968.71
11:17:37|24968.71
11:17:38|24968.71
11:17:39|24968.71
11:17:40|24968.71
11:17:41|24967.82
11:17:43|24967.82
11:17:43|24967.83
11:17:45|24967.83
11:17:47|24967.83
11:17:47|24964.88
11:17:49|24965.25
11:17:50|24965.25
11:17:51|24965.23
11:17:52|24965.23
11:17:52|24965.23
11:17:54|24965.23
11:17:54|24965.23
11:17:55|24965.4
11:17:57|24965.4
11:17:58|24965.25
11:17:58|24965.25
11:17:59|24966.03
11:18:01|24965.79
11:18:02|24965.79
11:18:03|24963.86
11:18:04|24963.86
11:18:05|24963.86
11:18:06|24963.86
11:18:07|24967.2
11:18:08|24967.2
11:18:09|24967.2
11:18:09|24967.2
11:18:11|24967.2
11:18:11|24967.2
11:18:13|24967.2
11:18:14|24967.2
11:18:14|24965.88
11:18:16|24967.99
11:18:17|24972.81
11:18:18|24972.81
11:18:19|24972.81
11:18:20|24972.81
11:18:21|24972.81
11:18:22|24972.81
11:18:23|24972.81
11:18:24|24972.81
11:18:25|24972.81
11:18:26|24972.81
11:18:27|24982.38
11:18:28|24982.38
11:18:29|24981.01
11:18:30|24980.39
11:18:31|24980.39
11:18:32|24980.01
11:18:33|24980.38
11:18:34|24987.01
11:18:35|24989.19
11:18:36|24989.19
11:18:37|24989.19
11:18:38|24989.19
11:18:39|24988.38
11:18:40|24987.
11:18:41|24987.
11:18:42|24987.
11:18:43|24975.
11:18:44|24976.19
11:18:45|24971.83
11:18:47|24971.82
11:18:47|24971.39
11:18:49|24968.87
11:18:50|24968.51
11:18:51|24968.51
11:18:52|24968.01
11:18:53|24968.01
11:18:54|24968.01
11:18:55|24968.01
11:18:56|24968.01
11:18:57|24967.85
11:18:58|24967.85
11:18:59|24967.85
11:19:00|24967.85
11:19:01|24967.35
11:19:02|24967.35
11:19:03|24967.44
11:19:04|24967.44
11:19:05|24967.44
11:19:06|24966.36
11:19:07|24962.
11:19:08|24961.18
11:19:09|24961.18
11:19:10|24960.97
11:19:12|24960.97
11:19:12|24960.19
11:19:13|24960.19
11:19:14|24960.19
11:19:15|24956.85
11:19:17|24958.
11:19:17|24958.
11:19:19|24958.
11:19:19|24958.
11:19:21|24958.
11:19:21|24957.
11:19:23|24959.06
11:19:23|24957.07
11:19:25|24957.07
11:19:25|24957.07
11:19:27|24957.07
11:19:27|24957.07
11:19:28|24957.07
11:19:30|24957.07
11:19:31|24957.07
11:19:31|24959.69
11:19:32|24959.69
11:19:34|24959.69
11:19:35|24959.69
11:19:35|24959.06
11:19:36|24959.06
11:19:37|24959.06
11:19:39|24959.06
11:19:40|24959.06
11:19:41|24959.06
11:19:41|24959.06
11:19:43|24959.06
11:19:44|24958.01
11:19:44|24958.01
11:19:46|24958.01
11:19:47|24958.01
11:19:48|24958.01
11:19:49|24958.01
11:19:51|24958.01
11:19:51|24958.01
11:19:52|24958.01
11:19:53|24958.01
11:19:54|24958.01
11:19:55|24958.01
11:19:56|24958.01
11:19:57|24958.01
11:19:58|24955.85
11:19:59|24955.85
11:20:00|24955.85
11:20:02|24954.
11:20:02|24953.97
11:20:03|24952.97
11:20:05|24950.17
11:20:05|24950.15
11:20:07|24950.06
11:20:08|24950.05
11:20:08|24950.05
11:20:09|24950.07
11:20:11|24950.07
11:20:12|24950.04
11:20:13|24950.04
11:20:14|24950.
11:20:15|24950.
11:20:16|24950.
11:20:17|24950.
11:20:18|24950.
11:20:19|24945.01
11:20:20|24945.01
11:20:21|24945.01
11:20:22|24945.01
11:20:23|24945.01
11:20:24|24942.61
11:20:25|24941.89
11:20:26|24945.67
11:20:27|24945.67
11:20:28|24945.67
11:20:29|24953.28
11:20:30|24953.28
11:20:31|24952.18
11:20:32|24952.18
11:20:33|24952.18
11:20:34|24952.18
11:20:35|24952.18
11:20:36|24952.18
11:20:37|24952.86
11:20:38|24953.19
11:20:39|24953.19
11:20:40|24953.19
11:20:41|24953.19
11:20:42|24953.19
11:20:43|24953.19
11:20:44|24954.13
11:20:45|24954.13
11:20:46|24954.03
11:20:47|24953.19
11:20:49|24953.19
11:20:50|24952.
11:20:51|24952.
11:20:52|24952.
11:20:53|24952.
11:20:54|24952.
11:20:55|24952.
11:20:56|24947.6
11:20:57|24945.08
11:20:59|24945.21
11:20:59|24945.21
11:21:00|24945.21
11:21:01|24945.37
11:21:02|24945.37
11:21:03|24945.37
11:21:04|24954.38
11:21:05|24954.38
11:21:06|24954.38
11:21:07|24954.38
11:21:08|24954.38
11:21:09|24959.06
11:21:10|24959.06
11:21:11|24956.47
11:21:12|24957.29
11:21:13|24957.29
11:21:14|24956.8
11:21:15|24957.2
11:21:16|24955.
11:21:17|24955.
11:21:18|24955.
11:21:19|24954.4
11:21:20|24954.4
11:21:21|24954.4
11:21:22|24954.74
11:21:23|24954.74
11:21:24|24954.82
11:21:25|24954.82
11:21:26|24954.82
11:21:27|24954.82
11:21:29|24954.82
11:21:29|24954.82
11:21:30|24953.23
11:21:31|24953.23
11:21:32|24953.23
11:21:33|24953.23
11:21:34|24953.23
11:21:35|24953.23
11:21:36|24952.67
11:21:37|24952.67
11:21:38|24952.67
11:21:39|24951.
11:21:40|24951.
11:21:41|24949.07
11:21:42|24949.18
11:21:43|24949.18
11:21:44|24949.18
11:21:45|24949.18
11:21:46|24949.18
11:21:47|24949.18
11:21:49|24949.18
11:21:50|24949.18
11:21:51|24949.18
11:21:52|24949.18
11:21:53|24951.47
11:21:54|24951.47
11:21:55|24951.46
11:21:56|24951.46
11:21:57|24951.46
11:21:58|24951.46
11:21:59|24951.46
11:22:00|24951.46
11:22:01|24951.56
11:22:02|24951.56
11:22:03|24951.56
11:22:04|24951.56
11:22:05|24951.56
11:22:06|24952.85
11:22:07|24952.85
11:22:08|24952.65
11:22:09|24950.28
11:22:11|24950.28
11:22:12|24950.28
11:22:13|24950.28
11:22:13|24950.28
11:22:14|24950.28
11:22:16|24950.28
11:22:17|24950.28
11:22:18|24950.6
11:22:19|24952.35
11:22:19|24952.35
11:22:20|24952.35
11:22:21|24952.35
11:22:22|24951.94
11:22:23|24950.89
11:22:24|24950.89
11:22:26|24950.89
11:22:26|24950.89
11:22:28|24950.89
11:22:28|24945.79
11:22:29|24947.92
11:22:30|24947.92
11:22:31|24947.92
11:22:33|24947.92
11:22:33|24948.
11:22:34|24948.
11:22:35|24947.99
11:22:36|24947.99
11:22:38|24947.99
11:22:38|24947.99
11:22:40|24947.99
11:22:40|24947.99
11:22:41|24947.99
11:22:42|24947.99
11:22:43|24947.99
11:22:44|24947.99
11:22:45|24947.99
11:22:46|24947.99
11:22:48|24947.99
11:22:49|24947.99
11:22:50|24947.99
11:22:51|24947.99
11:22:52|24947.99
11:22:53|24947.99
11:22:55|24957.
11:22:55|24957.
11:22:56|24958.16
11:22:57|24958.16
11:22:58|24958.43
11:22:59|24958.43
11:23:00|24958.43
11:23:02|24958.43
11:23:02|24958.43
11:23:04|24958.43
11:23:05|24958.43
11:23:05|24958.43
11:23:06|24958.43
11:23:07|24958.53
11:23:09|24958.53
11:23:10|24958.53
11:23:11|24958.53
11:23:11|24958.53
11:23:13|24957.97
11:23:13|24957.97
11:23:15|24958.97
11:23:16|24958.03
11:23:17|24956.65
11:23:18|24956.65
11:23:18|24958.42
11:23:20|24958.42
11:23:21|24959.1
11:23:22|24959.81
11:23:23|24959.81
11:23:23|24959.81
11:23:25|24959.81
11:23:26|24959.81
11:23:26|24959.81
11:23:28|24959.81
11:23:29|24959.81
11:23:29|24959.99
11:23:31|24959.99
11:23:32|24959.99
11:23:33|24959.99
11:23:34|24959.99
11:23:35|24959.99
11:23:35|24959.14
11:23:37|24959.14
11:23:37|24957.87
11:23:38|24957.87
11:23:40|24957.87
11:23:40|24957.87
11:23:42|24957.87
11:23:43|24957.87
11:23:44|24957.87
11:23:45|24957.87
11:23:45|24957.87
11:23:47|24957.88
11:23:48|24957.88
11:23:49|24957.97
11:23:50|24957.97
11:23:51|24957.97
11:23:53|24957.97
11:23:54|24957.95
11:23:54|24957.95
11:23:56|24957.95
11:23:57|24957.95
11:23:58|24957.95
11:23:59|24957.96
11:24:00|24957.96
11:24:01|24957.96
11:24:02|24957.96
11:24:03|24963.52
11:24:04|24963.52
11:24:05|24959.01
11:24:06|24961.
11:24:07|24959.6
11:24:09|24959.6
11:24:09|24959.6
11:24:10|24959.6
11:24:11|24959.6
11:24:12|24959.6
11:24:13|24958.86
11:24:14|24958.86
11:24:15|24958.86
11:24:16|24959.32
11:24:17|24959.32
11:24:18|24959.32
11:24:19|24959.32
11:24:20|24959.32
11:24:21|24959.32
11:24:23|24959.32
11:24:24|24958.86
11:24:25|24958.86
11:24:25|24958.86
11:24:27|24959.59
11:24:27|24959.6
11:24:28|24959.6
11:24:30|24959.6
11:24:30|24963.99
11:24:31|24963.99
11:24:32|24963.99
11:24:33|24966.36
11:24:35|24966.36
11:24:35|24966.36
11:24:37|24966.36
11:24:38|24971.
11:24:38|24971.
11:24:40|24971.
11:24:41|24971.
11:24:42|24971.
11:24:42|24971.15
11:24:44|24971.15
11:24:44|24971.15
11:24:46|24971.15
11:24:46|24971.15
11:24:47|24966.9
11:24:48|24966.9
11:24:50|24966.9
11:24:50|24966.89
11:24:52|24966.89
11:24:53|24966.89
11:24:54|24966.89
11:24:55|24966.89
11:24:56|24966.01
11:24:57|24966.01
11:24:59|24968.43
11:25:00|24968.43
11:25:01|24968.41
11:25:02|24968.41
11:25:03|24968.41
11:25:04|24968.41
11:25:04|24969.33
11:25:06|24969.33
11:25:07|24970.66
11:25:08|24970.66
11:25:08|24970.66
11:25:10|24970.66
11:25:11|24970.66
11:25:11|24970.66
11:25:12|24970.66
11:25:14|24970.66
11:25:14|24970.66
11:25:15|24970.66
11:25:16|24970.66
11:25:18|24970.66
11:25:18|24970.66
11:25:19|24970.66
11:25:21|24970.66
11:25:21|24977.41
11:25:23|24977.41
11:25:24|24977.41
11:25:25|24977.41
11:25:25|24977.41
11:25:27|24977.41
11:25:27|24977.41
11:25:29|24977.41
11:25:30|24977.41
11:25:31|24977.43
11:25:32|24977.43
11:25:33|24977.43
11:25:34|24977.43
11:25:35|24977.43
11:25:35|24977.43
11:25:37|24977.43
11:25:38|24977.43
11:25:38|24977.43
11:25:39|24977.43
11:25:41|24977.43
11:25:42|24977.43
11:25:43|24977.43
11:25:44|24977.72
11:25:44|24977.72
11:25:45|24977.72
11:25:47|24977.72
11:25:48|24977.72
11:25:49|24977.73
11:25:50|24982.7
11:25:51|24982.98
11:25:51|24982.98
11:25:53|24982.98
11:25:55|24982.98
11:25:56|24982.98
11:25:57|24984.
11:25:59|24984.
11:25:59|24984.
11:26:00|24984.
11:26:01|24984.01
11:26:02|24984.01
11:26:03|24983.9
11:26:05|24983.9
11:26:05|24983.9
11:26:06|24983.89
11:26:08|24983.89
11:26:09|24983.89
11:26:10|24983.89
11:26:11|24983.89
11:26:12|24983.89
11:26:13|24983.89
11:26:14|24983.89
11:26:15|24983.89
11:26:15|24982.97
11:26:17|24982.97
11:26:18|24982.97
11:26:19|24982.97
11:26:20|24982.97
11:26:21|24982.97
11:26:22|24982.97
11:26:23|24982.97
11:26:24|24982.97
11:26:25|24982.97
11:26:26|24982.97
11:26:27|24982.97
11:26:28|24982.97
11:26:29|24982.97
11:26:30|24982.97
11:26:31|24982.97
11:26:32|24982.97
11:26:33|24978.97
11:26:33|24978.97
11:26:35|24978.97
11:26:36|24978.97
11:26:37|24978.97
11:26:38|24978.97
11:26:39|24978.97
11:26:40|24978.97
11:26:41|24979.21
11:26:42|24979.21
11:26:43|24979.1
11:26:44|24979.1
11:26:44|24978.97
11:26:46|24978.
11:26:47|24978.
11:26:48|24978.
11:26:49|24978.
11:26:50|24977.93
11:26:51|24977.94
11:26:52|24972.32
11:26:52|24972.32
11:26:54|24972.32
11:26:55|24972.31
11:26:56|24972.31
11:26:57|24972.31
11:26:58|24972.31
11:26:59|24972.31
11:27:00|24972.31
11:27:02|24972.31
11:27:02|24972.31
11:27:03|24972.31
11:27:04|24972.31
11:27:05|24972.32
11:27:06|24972.32
11:27:08|24972.32
11:27:08|24972.32
11:27:09|24972.32
11:27:10|24972.32
11:27:11|24972.32
11:27:12|24972.32
11:27:13|24972.31
11:27:14|24972.31
11:27:15|24972.32
11:27:17|24971.73
11:27:18|24971.73
11:27:19|24971.73
11:27:20|24971.73
11:27:20|24971.73
11:27:21|24971.73
11:27:23|24971.73
11:27:24|24973.75
11:27:25|24973.73
11:27:26|24973.73
11:27:27|24973.73
11:27:28|24973.73
11:27:28|24973.73
11:27:29|24973.73
11:27:31|24972.86
11:27:31|24972.86
11:27:33|24972.86
11:27:33|24972.86
11:27:34|24972.71
11:27:35|24972.71
11:27:36|24972.71
11:27:38|24971.82
11:27:39|24971.82
11:27:39|24972.29
11:27:40|24972.29
11:27:41|24972.29
11:27:42|24971.93
11:27:43|24971.01
11:27:44|24970.98
11:27:46|24969.33
11:27:46|24969.33
11:27:47|24969.33
11:27:49|24969.33
11:27:49|24969.33
11:27:50|24966.84
11:27:52|24966.84
11:27:52|24966.84
11:27:54|24966.84
11:27:55|24966.84
11:27:57|24966.84
11:27:58|24970.18
11:27:59|24960.94
11:28:00|24960.94
11:28:01|24970.31
11:28:02|24970.32
11:28:03|24970.67
11:28:04|24970.81
11:28:05|24970.62
11:28:06|24971.27
11:28:07|24970.93
11:28:08|24970.93
11:28:09|24970.93
11:28:10|24970.93
11:28:11|24970.93
11:28:12|24970.93
11:28:13|24970.93
11:28:14|24970.74
11:28:15|24970.74
11:28:16|24967.23
11:28:18|24967.23
11:28:18|24967.23
11:28:19|24963.64
11:28:21|24964.
11:28:21|24964.
11:28:22|24964.
11:28:23|24964.
11:28:25|24965.
11:28:25|24965.04
11:28:27|24965.04
11:28:28|24965.04
11:28:29|24965.04
11:28:30|24965.04
11:28:31|24967.99
11:28:32|24967.99
11:28:33|24967.99
11:28:33|24967.99
11:28:35|24967.99
11:28:36|24967.99
11:28:37|24967.99
11:28:38|24967.99
11:28:39|24967.99
11:28:40|24967.99
11:28:41|24967.99
11:28:42|24967.99
11:28:43|24966.99
11:28:44|24966.99
11:28:45|24967.
11:28:46|24967.
11:28:47|24965.84
11:28:48|24965.84
11:28:49|24965.84
11:28:50|24965.84
11:28:51|24966.56
11:28:52|24967.32
11:28:53|24967.35
11:28:54|24967.35
11:28:55|24967.36
11:28:56|24967.36
11:28:58|24968.
11:28:58|24969.
11:28:59|24969.15
11:29:00|24969.15
11:29:02|24969.15
11:29:03|24969.15
11:29:04|24969.15
11:29:04|24969.15
11:29:05|24969.15
11:29:06|24969.4
11:29:07|24969.4
11:29:09|24969.4
11:29:10|24969.4
11:29:11|24969.4
11:29:12|24969.4
11:29:13|24969.4
11:29:14|24969.18
11:29:15|24969.18
11:29:16|24969.18
11:29:17|24969.18
11:29:18|24969.11
11:29:19|24969.11
11:29:20|24965.67
11:29:21|24965.67
11:29:22|24965.67
11:29:23|24965.67
11:29:24|24965.67
11:29:25|24965.67
11:29:26|24965.67
11:29:27|24964.91
11:29:28|24964.41
11:29:29|24964.41
11:29:30|24964.41
11:29:31|24964.41
11:29:32|24964.41
11:29:33|24964.41
11:29:34|24964.41
11:29:35|24964.41
11:29:36|24964.41
11:29:37|24964.41
11:29:38|24964.41
11:29:39|24964.44
11:29:40|24964.44
11:29:41|24964.44
11:29:43|24964.44
11:29:43|24963.01
11:29:44|24963.01
11:29:45|24963.01
11:29:47|24963.01
11:29:47|24963.01
11:29:48|24963.01
11:29:49|24963.01
11:29:50|24963.01
11:29:51|24965.06
11:29:52|24965.06
11:29:53|24965.06
11:29:54|24965.06
11:29:55|24968.82
11:29:57|24967.63
11:29:58|24967.63
11:30:00|24968.99
11:30:01|24968.99
11:30:02|24968.99
11:30:03|24971.25
11:30:04|24971.25
11:30:05|24971.16
11:30:06|24971.16
11:30:07|24970.36
11:30:08|24970.05
11:30:09|24970.06
11:30:10|24970.06
11:30:11|24970.06
11:30:11|24970.06
11:30:13|24970.06
11:30:14|24970.06
11:30:14|24970.06
11:30:16|24970.37
11:30:17|24970.35
11:30:18|24970.32
11:30:19|24970.32
11:30:19|24970.32
11:30:21|24970.32
11:30:22|24970.18
11:30:23|24970.18
11:30:24|24970.18
11:30:25|24970.18
11:30:25|24970.18
11:30:27|24970.18
11:30:27|24970.18
11:30:29|24970.36
11:30:30|24970.67
11:30:31|24970.67
11:30:32|24975.75
11:30:33|24975.75
11:30:34|24978.1
11:30:35|24978.1
11:30:36|24978.1
11:30:37|24978.1
11:30:38|24978.1
11:30:39|24978.1
11:30:39|24978.14
11:30:41|24982.54
11:30:42|24982.54
11:30:43|24982.54
11:30:43|24982.54
11:30:45|24982.93
11:30:45|24982.93
11:30:47|24982.93
11:30:48|24982.93
11:30:48|24982.93
11:30:50|24981.56
11:30:51|24981.56
11:30:52|24981.56
11:30:53|24981.56
11:30:54|24981.56
11:30:55|24981.56
11:30:56|24981.56
11:30:58|24981.56
11:30:59|24981.56
11:31:00|24981.56
11:31:00|24981.56
11:31:02|24981.56
11:31:03|24981.56
11:31:04|24983.
11:31:05|24983.
11:31:06|24983.
11:31:07|24983.5
11:31:08|24983.49
11:31:09|24985.9
11:31:10|24987.44
11:31:11|24988.52
11:31:12|24988.52
11:31:13|24988.52
11:31:14|24988.52
11:31:15|24989.8
11:31:16|24988.97
11:31:17|24988.97
11:31:18|24988.97
11:31:19|24988.97
11:31:20|24988.97
11:31:21|24988.97
11:31:22|24988.97
11:31:23|24988.97
11:31:24|24988.97
11:31:25|24988.97
11:31:26|24988.97
11:31:27|24988.97
11:31:28|24989.8
11:31:29|24989.8
11:31:30|24989.8
11:31:31|24991.
11:31:32|24991.
11:31:33|24991.
11:31:34|24991.
11:31:35|24991.
11:31:36|24991.
11:31:37|24991.
11:31:38|24995.02
11:31:39|24995.02
11:31:40|24998.91
11:31:41|24998.91
11:31:42|24998.45
11:31:43|24998.45
11:31:44|24998.92
11:31:45|24999.58
11:31:46|24999.58
11:31:47|24999.58
11:31:48|24999.58
11:31:49|24999.58
11:31:50|24999.58
11:31:51|24999.58
11:31:52|25000.86
11:31:53|25000.86
11:31:54|25000.07
11:31:55|25000.07
11:31:56|25000.07
11:31:57|25000.07
11:31:58|25000.28
11:32:00|25000.31
11:32:00|25000.31
11:32:01|24993.32
11:32:02|24993.31
11:32:04|24993.31
11:32:05|24993.31
11:32:06|24993.31
11:32:06|24993.31
11:32:08|24996.11
11:32:09|24996.11
11:32:10|24996.11
11:32:11|24996.11
11:32:12|24996.11
11:32:13|24996.11
11:32:14|24996.11
11:32:16|24996.11
11:32:16|24996.11
11:32:17|24996.11
11:32:18|24996.11
11:32:19|24996.11
11:32:20|25000.97
11:32:21|24999.77
11:32:22|24999.77
11:32:23|24999.77
11:32:24|24999.77
11:32:25|24999.77
11:32:26|24999.77
11:32:27|24997.33
11:32:28|24996.96
11:32:29|24996.66
11:32:30|24996.66
11:32:31|24996.8
11:32:32|24996.8
11:32:33|25004.51
11:32:34|25004.51
11:32:35|25009.01
11:32:36|25009.01
11:32:37|25009.01
11:32:38|25009.01
11:32:39|25009.01
11:32:40|25009.01
11:32:41|25009.01
11:32:43|25009.01
11:32:43|25009.01
11:32:44|25009.01
11:32:45|25009.01
11:32:46|25009.01
11:32:47|25009.01
11:32:48|25005.13
11:32:49|25004.05
11:32:50|25004.05
11:32:51|25004.05
11:32:52|25004.05
11:32:53|25001.01
11:32:54|25004.18
11:32:55|25004.18
11:32:56|25004.18
11:32:57|25004.18
11:32:58|25004.18
11:33:00|25004.18
11:33:01|25004.18
11:33:02|25004.18
11:33:03|25005.44
11:33:04|25005.44
11:33:05|25005.44
11:33:06|25005.44
11:33:07|25005.44
11:33:08|25004.17
11:33:09|25004.17
11:33:11|24994.76
11:33:11|24994.76
11:33:12|24994.76
11:33:13|24993.1
11:33:14|24993.1
11:33:15|24993.1
11:33:16|24993.22
11:33:17|24993.22
11:33:18|24993.22
11:33:19|24994.89
11:33:20|24994.89
11:33:22|24994.89
11:33:22|24994.89
11:33:23|24992.94
11:33:24|24992.94
11:33:25|24992.93
11:33:26|24992.93
11:33:28|24992.93
11:33:28|24992.93
11:33:29|24992.93
11:33:30|24992.93
11:33:31|24992.93
11:33:32|24992.93
11:33:33|24995.59
11:33:34|24995.59
11:33:35|24995.59
11:33:36|24995.59
11:33:37|25000.34
11:33:39|25000.34
11:33:40|25000.34
11:33:41|25000.34
11:33:41|25000.55
11:33:42|25000.55
11:33:43|25000.55
11:33:45|25000.55
11:33:45|25000.55
11:33:46|25000.55
11:33:48|25000.55
11:33:48|25000.55
11:33:49|25000.56
11:33:50|25000.56
11:33:51|25000.56
11:33:52|25000.56
11:33:54|25000.56
11:33:54|25000.56
11:33:55|25000.92
11:33:56|25002.06
11:33:57|25001.47
11:33:58|25001.47
11:33:59|25001.47
11:34:01|25001.47
11:34:02|25001.47
11:34:04|25001.47
11:34:04|25001.47
11:34:06|25001.47
11:34:07|25001.47
11:34:08|25001.47
11:34:09|25001.47
11:34:10|25001.47
11:34:11|25001.47
11:34:12|25001.47
11:34:13|25001.47
11:34:14|25001.47
11:34:15|25001.47
11:34:16|25001.47
11:34:17|25003.91
11:34:18|25003.91
11:34:19|25003.91
11:34:20|25003.91
11:34:21|25003.91
11:34:22|25003.91
11:34:23|25003.91
11:34:24|25002.82
11:34:25|25002.82
11:34:26|25002.82
11:34:27|25002.82
11:34:28|25002.82
11:34:29|25002.82
11:34:30|25002.82
11:34:31|25002.4
11:34:32|24999.48
11:34:33|24996.68
11:34:34|24996.67
11:34:35|24996.67
11:34:36|24996.67
11:34:37|24995.87
11:34:38|24995.87
11:34:39|24994.77
11:34:40|24994.55
11:34:41|24992.96
11:34:42|24992.96
11:34:43|24992.96
11:34:44|24992.96
11:34:45|24994.32
11:34:46|24994.32
11:34:47|24994.44
11:34:48|24994.44
11:34:49|24994.44
11:34:50|24994.44
11:34:51|24994.44
11:34:52|24994.44
11:34:53|24994.44
11:34:54|24994.44
11:34:55|24993.13
11:34:57|24992.
11:34:58|24992.
11:34:58|24992.
11:34:59|24992.
11:35:00|24992.
11:35:02|24992.
11:35:03|24992.
11:35:04|24992.
11:35:05|24992.
11:35:06|24994.08
11:35:08|24994.08
11:35:08|24994.08
11:35:10|24994.08
11:35:11|24994.11
11:35:12|24994.05
11:35:13|24994.05
11:35:13|24994.05
11:35:15|24994.05
11:35:16|24994.05
11:35:17|24993.84
11:35:18|24993.9
11:35:19|24993.9
11:35:19|24993.9
11:35:20|24993.33
11:35:21|24993.33
11:35:23|24993.33
11:35:24|24993.33
11:35:25|24993.33
11:35:26|24993.33
11:35:27|24993.92
11:35:28|24994.7
11:35:29|24994.7
11:35:30|24994.7
11:35:31|24994.7
11:35:32|24994.7
11:35:33|24994.7
11:35:34|24994.7
11:35:35|24994.7
11:35:36|24994.27
11:35:37|24994.15
11:35:38|24994.15
11:35:39|24994.15
11:35:40|24994.15
11:35:41|24994.15
11:35:42|24994.15
11:35:43|24994.15
11:35:44|24994.15
11:35:46|24994.15
11:35:46|24994.15
11:35:47|24994.15
11:35:48|24994.15
11:35:49|24992.67
11:35:51|24992.67
11:35:51|24992.67
11:35:52|24992.67
11:35:53|24992.67
11:35:54|24992.67
11:35:56|24992.67
11:35:57|24992.67
11:35:57|24992.67
11:35:58|24992.67
11:36:00|24992.67
11:36:00|24992.67
11:36:02|24992.67
11:36:03|24993.58
11:36:04|24993.58
11:36:05|24993.58
11:36:06|24993.58
11:36:08|24993.58
11:36:08|24993.58
11:36:09|24993.58
11:36:11|24993.58
11:36:11|24993.58
11:36:13|24993.58
11:36:14|24993.58
11:36:15|24993.58
11:36:16|24993.58
11:36:17|24993.58
11:36:18|24993.58
11:36:19|24988.84
11:36:20|24988.84
11:36:21|24991.
11:36:22|24991.
11:36:23|24991.
11:36:24|24991.
11:36:25|24991.
11:36:26|24991.
11:36:27|24993.23
11:36:28|24993.23
11:36:29|24989.99
11:36:30|24989.99
11:36:31|24990.
11:36:32|24989.99
11:36:33|24989.99
11:36:34|24989.99
11:36:35|24989.99
11:36:36|24989.99
11:36:37|24990.
11:36:38|24990.
11:36:39|24990.
11:36:40|24990.
11:36:41|24990.
11:36:42|24990.
11:36:43|24990.
11:36:44|24989.99
11:36:45|24990.
11:36:46|24994.99
11:36:47|24994.99
11:36:48|24994.99
11:36:49|24994.99
11:36:50|24994.99
11:36:51|24994.99
11:36:52|24994.99
11:36:53|24994.99
11:36:54|24994.99
11:36:55|24999.51
11:36:56|24999.8
11:36:57|24999.8
11:36:58|24999.8
11:36:59|24999.99
11:37:00|24999.99
11:37:01|24999.99
11:37:02|24999.99
11:37:03|24999.98
11:37:04|24999.98
11:37:06|24999.98
11:37:06|24999.98
11:37:07|24999.98
11:37:09|24999.98
11:37:10|24999.98
11:37:11|24999.98
11:37:11|24999.98
11:37:12|24999.98
11:37:13|25002.7
11:37:15|25002.7
11:37:16|25002.7
11:37:16|25002.7
11:37:18|25002.7
11:37:18|25002.8
11:37:20|25002.8
11:37:21|25002.8
11:37:22|25002.8
11:37:22|25002.71
11:37:23|25002.71
11:37:24|25002.69
11:37:25|25002.69
11:37:27|25002.69
11:37:27|25002.69
11:37:28|25002.69
11:37:29|25002.69
11:37:30|25002.69
11:37:31|25003.65
11:37:32|25003.65
11:37:33|25004.23
11:37:35|25004.23
11:37:35|25003.54
11:37:36|25003.7
11:37:38|25003.7
11:37:38|25003.7
11:37:39|25003.7
11:37:40|25003.7
11:37:42|25003.7
11:37:43|25003.7
11:37:43|25004.07
11:37:44|25005.07
11:37:45|25005.07
11:37:46|25001.77
11:37:48|25001.77
11:37:48|25003.86
11:37:49|25003.86
11:37:50|25004.48
11:37:52|25004.46
11:37:52|25004.46
11:37:54|25004.46
11:37:55|25004.46
11:37:55|25004.46
11:37:56|25001.77
11:37:57|25001.77
11:37:58|25001.77
11:37:59|25001.77
11:38:01|25001.77
11:38:02|25001.8
11:38:02|25001.8
11:38:04|25001.8
11:38:04|25001.8
11:38:06|25001.8
11:38:07|25001.8
11:38:08|25001.8
11:38:09|25001.79
11:38:10|25001.77
11:38:11|25001.77
11:38:12|25001.77
11:38:13|25005.
11:38:14|25005.
11:38:15|25005.
11:38:16|25005.
11:38:17|25005.
11:38:18|25005.
11:38:19|25004.99
11:38:20|25004.99
11:38:21|25002.34
11:38:22|25002.34
11:38:23|25003.
11:38:24|25003.72
11:38:26|25003.76
11:38:26|25003.72
11:38:27|25003.73
11:38:29|25003.72
11:38:30|25003.72
11:38:31|25003.72
11:38:31|25003.74
11:38:33|25003.74
11:38:34|25003.74
11:38:35|25003.
11:38:36|25003.79
11:38:37|25003.79
11:38:38|25003.79
11:38:39|25003.79
11:38:40|25003.79
11:38:41|25003.79
11:38:42|25003.79
11:38:43|25003.79
11:38:44|25003.79
11:38:45|25004.98
11:38:46|25005.74
11:38:47|25005.74
11:38:48|25005.74
11:38:49|25005.74
11:38:50|25005.74
11:38:51|25005.72
11:38:53|25005.72
11:38:53|25005.72
11:38:54|25005.72
11:38:55|25005.72
11:38:56|25013.
11:38:57|25013.14
11:38:58|25013.14
11:38:59|25013.14
11:39:00|25006.
11:39:01|25006.
11:39:02|25006.
11:39:03|25002.31
11:39:04|25002.46
11:39:06|25002.46
11:39:07|25002.46
11:39:09|25002.46
11:39:09|25004.
11:39:10|25004.
11:39:11|25007.34
11:39:12|25006.
11:39:14|25005.99
11:39:15|25006.
11:39:16|25006.
11:39:17|25005.67
11:39:18|25005.77
11:39:19|25012.03
11:39:20|25012.03
11:39:21|25012.03
11:39:22|25011.42
11:39:23|25012.
11:39:24|25012.52
11:39:25|25013.99
11:39:26|25014.
11:39:27|25014.
11:39:28|25014.
11:39:29|25014.
11:39:30|25015.
11:39:31|25019.12
11:39:32|25020.33
11:39:33|25020.33
11:39:34|25020.33
11:39:35|25025.37
11:39:36|25020.06
11:39:37|25020.06
11:39:38|25020.06
11:39:39|25020.06
11:39:41|25020.06
11:39:41|25020.06
11:39:42|25020.06
11:39:43|25020.06
11:39:44|25020.06
11:39:45|25020.17
11:39:46|25020.17
11:39:47|25020.17
11:39:48|25020.17
11:39:49|25020.17
11:39:50|25020.17
11:39:51|25020.17
11:39:52|25020.17
11:39:53|25020.17
11:39:54|25020.17
11:39:55|25020.17
11:39:56|25020.17
11:39:57|25013.
11:39:58|25011.83
11:39:59|25011.83
11:40:00|25009.04
11:40:02|25009.04
11:40:02|25009.04
11:40:03|25009.04
11:40:04|25009.04
11:40:05|25009.04
11:40:07|25013.99
11:40:08|25013.99
11:40:09|25013.99
11:40:10|25013.99
11:40:11|25013.99
11:40:12|25024.47
11:40:13|25024.47
11:40:14|25024.47
11:40:15|25024.47
11:40:16|25026.01
11:40:17|25026.01
11:40:18|25026.01
11:40:20|25026.02
11:40:20|25026.02
11:40:22|25026.02
11:40:22|25026.02
11:40:24|25026.34
11:40:25|25029.12
11:40:26|25029.12
11:40:26|25028.56
11:40:27|25032.94
11:40:28|25032.94
11:40:30|25026.92
11:40:31|25026.92
11:40:31|25020.65
11:40:33|25020.65
11:40:33|25020.65
11:40:34|25020.
11:40:35|25020.
11:40:37|25020.
11:40:38|25020.
11:40:38|25015.11
11:40:39|25015.11
11:40:41|25015.11
11:40:41|25015.11
11:40:42|25015.11
11:40:44|25015.11
11:40:45|25015.11
11:40:45|25015.11
11:40:46|25015.11
11:40:48|25015.11
11:40:48|25015.11
11:40:49|25015.
11:40:50|25011.74
11:40:52|25011.74
11:40:53|25011.74
11:40:54|25011.74
11:40:55|25011.74
11:40:56|25018.56
11:40:57|25018.56
11:40:59|25019.87
11:40:59|25021.06
11:41:00|25021.06
11:41:01|25021.06
11:41:02|25021.17
11:41:03|25021.17
11:41:04|25021.17
11:41:05|25021.48
11:41:06|25021.07
11:41:08|25021.98
11:41:09|25021.98
11:41:10|25021.98
11:41:11|25021.98
11:41:12|25021.98
11:41:13|25019.95
11:41:14|25019.95
11:41:15|25019.95
11:41:16|25019.95
11:41:17|25014.68
11:41:18|25014.68
11:41:19|25014.68
11:41:20|25014.68
11:41:21|25014.68
11:41:22|25014.68
11:41:23|25014.68
11:41:24|25014.01
11:41:25|25014.01
11:41:26|25015.15
11:41:27|25015.15
11:41:28|25015.15
11:41:29|25015.15
11:41:30|25015.15
11:41:31|25015.15
11:41:32|25015.15
11:41:33|25011.13
11:41:34|25011.13
11:41:35|25011.13
11:41:36|25011.13
11:41:37|25011.13
11:41:38|25011.13
11:41:39|25011.13
11:41:40|25011.13
11:41:41|25011.13
11:41:42|25011.13
11:41:43|25011.13
11:41:44|25011.13
11:41:45|25011.13
11:41:46|25011.14
11:41:47|25011.14
11:41:48|25011.14
11:41:49|25011.14
11:41:51|25011.14
11:41:52|25011.14
11:41:52|25011.14
11:41:53|25010.22
11:41:54|25010.22
11:41:55|25010.22
11:41:56|25010.22
11:41:57|25010.22
11:41:59|25012.74
11:41:59|25012.74
11:42:00|25012.74
11:42:02|25012.74
11:42:02|25012.74
11:42:03|25012.74
11:42:04|25012.74
11:42:05|25012.74
11:42:06|25012.74
11:42:08|25011.25
11:42:09|25011.24
11:42:10|25011.24
11:42:11|25011.24
11:42:12|25011.24
11:42:13|25011.24
11:42:14|25015.21
11:42:15|25015.21
11:42:16|25015.21
11:42:17|25015.21
11:42:18|25015.21
11:42:19|25015.21
11:42:20|25015.21
11:42:21|25015.21
11:42:22|25015.21
11:42:24|25015.21
11:42:24|25015.21
11:42:25|25017.1
11:42:26|25017.1
11:42:27|25017.1
11:42:28|25017.1
11:42:29|25012.
11:42:30|25012.
11:42:31|25012.
11:42:32|25012.
11:42:33|25012.
11:42:34|25008.
11:42:36|25008.
11:42:36|25008.
11:42:37|25008.
11:42:38|25008.
11:42:39|25008.
11:42:41|25008.
11:42:41|25008.
11:42:42|25008.
11:42:43|25008.
11:42:44|25008.
11:42:46|25002.65
11:42:46|25002.65
11:42:48|25003.28
11:42:48|25002.65
11:42:49|25003.27
11:42:51|25003.27
11:42:52|25002.66
11:42:52|25003.29
11:42:53|25003.29
11:42:54|25003.57
11:42:56|25003.57
11:42:56|25003.59
11:42:58|25003.59
11:42:58|25003.59
11:43:00|25003.59
11:43:01|25003.59
11:43:01|25003.59
11:43:03|25004.
11:43:04|25004.
11:43:05|25007.99
11:43:06|25011.78
11:43:07|25011.99
11:43:08|25011.99
11:43:09|25012.
11:43:11|25010.41
11:43:11|25010.41
11:43:13|25011.8
11:43:14|25011.8
11:43:15|25011.8
11:43:15|25011.8
11:43:17|25011.8
11:43:18|25008.85
11:43:18|25008.85
11:43:19|25008.86
11:43:21|25008.86
11:43:21|25008.86
11:43:23|25008.86
11:43:23|25008.88
11:43:25|25008.88
11:43:25|25007.62
11:43:26|25007.62
11:43:27|25007.62
11:43:28|25007.62
11:43:30|25007.62
11:43:30|25005.5
11:43:32|25005.5
11:43:33|25005.5
11:43:34|25005.5
11:43:35|25005.5
11:43:36|25005.5
11:43:36|25005.5
11:43:38|25008.
11:43:38|25008.
11:43:39|25008.
11:43:41|25009.32
11:43:42|25009.18
11:43:43|25008.82
11:43:44|25008.82
11:43:45|25008.82
11:43:46|25008.82
11:43:47|25008.82
11:43:48|25008.82
11:43:49|25008.82
11:43:50|25009.32
11:43:51|25009.32
11:43:52|25010.2
11:43:53|25014.
11:43:54|25014.
11:43:55|25014.
11:43:56|25014.
11:43:57|25014.
11:43:58|25013.51
11:43:59|25013.51
11:44:00|25013.45
11:44:01|25013.45
11:44:02|25013.68
11:44:03|25013.68
11:44:05|25013.48
11:44:05|25013.48
11:44:06|25013.48
11:44:07|25013.48
11:44:08|25013.48
11:44:09|25013.48
11:44:11|25013.48
11:44:12|25013.48
11:44:13|25013.39
11:44:14|25013.39
11:44:15|25013.37
11:44:15|25013.37
11:44:17|25013.37
11:44:18|25013.37
11:44:19|25013.37
11:44:20|25013.33
11:44:21|25013.33
11:44:22|25013.33
11:44:23|25013.33
11:44:24|25013.33
11:44:25|25012.01
11:44:26|25012.01
11:44:27|25008.44
11:44:28|25008.44
11:44:29|25008.44
11:44:30|25008.44
11:44:31|25008.44
11:44:32|25008.44
11:44:34|25008.44
11:44:34|25008.44
11:44:35|25008.38
11:44:36|25007.01
11:44:37|25007.01
11:44:38|25007.01
11:44:40|25007.01
11:44:40|25007.01
11:44:41|25007.01
11:44:42|25007.01
11:44:43|25007.01
11:44:45|25007.01
11:44:46|25007.01
11:44:47|25007.01
11:44:47|25007.01
11:44:49|25007.01
11:44:49|25007.
11:44:50|25007.
11:44:51|25007.
11:44:52|25007.
11:44:53|25007.
11:44:54|25007.
11:44:55|25007.
11:44:56|25007.
11:44:58|25007.
11:44:58|25007.
11:45:00|25007.
11:45:01|25007.
11:45:02|25007.
11:45:03|25007.
11:45:03|25007.
11:45:04|25007.01
11:45:06|25007.01
11:45:07|25007.01
11:45:07|25007.
11:45:09|25007.01
11:45:09|25007.01
11:45:11|25007.01
11:45:12|25007.01
11:45:14|25007.01
11:45:14|25012.71
11:45:15|25012.71
11:45:17|25012.45
11:45:18|25012.45
11:45:18|25012.45
11:45:19|25012.45
11:45:21|25012.42
11:45:22|25012.42
11:45:23|25012.42
11:45:24|25012.42
11:45:25|25012.42
11:45:26|25012.42
11:45:28|25012.42
11:45:28|25012.42
11:45:29|25012.42
11:45:31|25012.42
11:45:32|25012.42
11:45:32|25012.42
11:45:34|25012.42
11:45:34|25012.42
11:45:35|25012.42
11:45:36|25012.42
11:45:38|25012.42
11:45:39|25012.42
11:45:40|25012.42
11:45:41|25012.58
11:45:42|25012.58
11:45:42|25012.58
11:45:43|25012.56
11:45:44|25012.56
11:45:46|25012.56
11:45:47|25012.01
11:45:48|25012.01
11:45:49|25012.01
11:45:50|25012.29
11:45:51|25012.29
11:45:52|25012.32
11:45:53|25012.32
11:45:54|25012.32
11:45:55|25012.32
11:45:56|25012.32
11:45:57|25011.65
11:45:58|25011.65
11:45:59|25011.65
11:46:00|25011.65
11:46:01|25011.65
11:46:02|25012.32
11:46:03|25012.32
11:46:04|25012.32
11:46:05|25012.32
11:46:06|25012.31
11:46:07|25012.31
11:46:08|25012.31
11:46:09|25012.31
11:46:10|25012.31
11:46:11|25012.31
11:46:12|25012.31
11:46:14|25012.31
11:46:14|25012.31
11:46:15|25012.31
11:46:16|25012.31
11:46:17|25012.46
11:46:18|25012.46
11:46:20|25012.46
11:46:20|25012.46
11:46:22|25012.46
11:46:23|25012.46
11:46:24|25012.46
11:46:25|25012.46
11:46:26|25012.46
11:46:27|25020.08
11:46:28|25020.08
11:46:29|25020.08
11:46:30|25020.08
11:46:31|25020.08
11:46:31|25020.08
11:46:33|25020.68
11:46:34|25020.68
11:46:35|25020.76
11:46:36|25020.76
11:46:36|25021.24
11:46:38|25021.24
11:46:39|25021.24
11:46:40|25020.01
11:46:41|25020.
11:46:42|25020.
11:46:43|25020.
11:46:44|25020.
11:46:46|25020.
11:46:46|25020.
11:46:47|25020.
11:46:48|25020.
11:46:50|25020.
11:46:50|25020.
11:46:51|25020.
11:46:52|25020.
11:46:54|25020.
11:46:54|25018.76
11:46:56|25018.61
11:46:57|25018.61
11:46:57|25018.61
11:46:59|25018.61
11:46:59|25018.64
11:47:00|25018.64
11:47:02|25018.64
11:47:02|25018.64
11:47:03|25018.64
11:47:04|25018.63
11:47:05|25018.63
11:47:07|25018.63
11:47:07|25018.63
11:47:08|25019.17
11:47:09|25019.17
11:47:10|25019.17
11:47:11|25019.17
11:47:13|25019.17
11:47:14|25019.17
11:47:15|25019.17
11:47:16|25019.17
11:47:17|25022.2
11:47:18|25022.2
11:47:19|25028.64
11:47:20|25028.64
11:47:21|25027.87
11:47:22|25027.87
11:47:23|25028.62
11:47:24|25032.39
11:47:25|25032.39
11:47:26|25032.39
11:47:27|25032.39
11:47:28|25032.39
11:47:30|25032.39
11:47:30|25032.99
11:47:31|25040.52
11:47:32|25038.
11:47:33|25038.
11:47:35|25038.
11:47:35|25038.
11:47:36|25035.33
11:47:37|25035.33
11:47:38|25037.27
11:47:39|25037.27
11:47:40|25037.27
11:47:41|25036.04
11:47:42|25039.8
11:47:43|25038.2
11:47:44|25038.2
11:47:46|25038.24
11:47:46|25038.24
11:47:47|25038.24
11:47:48|25037.38
11:47:49|25039.
11:47:51|25039.
11:47:51|25040.53
11:47:52|25040.53
11:47:53|25040.53
11:47:54|25040.53
11:47:55|25040.53
11:47:57|25040.53
11:47:57|25040.53
11:47:58|25040.53
11:47:59|25040.53
11:48:00|25040.53
11:48:01|25040.53
11:48:02|25039.36
11:48:04|25039.36
11:48:05|25039.36
11:48:05|25039.36
11:48:06|25039.47
11:48:08|25039.47
11:48:08|25039.01
11:48:09|25039.01
11:48:10|25039.01
11:48:12|25039.01
11:48:13|25039.01
11:48:13|25039.01
11:48:15|25039.01
11:48:16|25039.01
11:48:17|25039.01
11:48:18|25033.01
11:48:19|25031.86
11:48:20|25031.86
11:48:21|25031.86
11:48:22|25031.86
11:48:23|25029.17
11:48:24|25029.17
11:48:25|25026.3
11:48:26|25026.3
11:48:27|25026.3
11:48:28|25026.3
11:48:29|25028.74
11:48:30|25028.74
11:48:31|25028.74
11:48:32|25028.74
11:48:33|25028.73
11:48:34|25028.73
11:48:35|25028.73
11:48:36|25028.73
11:48:37|25028.7
11:48:38|25028.7
11:48:39|25028.7
11:48:40|25028.
11:48:41|25028.
11:48:42|25028.
11:48:43|25028.
11:48:44|25028.
11:48:45|25028.
11:48:46|25028.
11:48:47|25028.
11:48:48|25026.01
11:48:49|25026.01
11:48:50|25026.01
11:48:51|25026.01
11:48:52|25022.82
11:48:53|25022.82
11:48:55|25022.82
11:48:55|25022.82
11:48:56|25022.82
11:48:57|25022.82
11:48:58|25016.
11:48:59|25017.36
11:49:00|25017.36
11:49:01|25017.36
11:49:02|25016.
11:49:03|25013.99
11:49:04|25012.86
11:49:05|25013.36
11:49:06|25013.36
11:49:07|25013.36
11:49:08|25013.36
11:49:09|25013.36
11:49:10|25013.36
11:49:11|25013.36
11:49:12|25013.36
11:49:13|25013.36
11:49:14|25013.36
11:49:16|25013.36
11:49:17|25013.36
11:49:19|25013.36
11:49:19|25013.36
11:49:20|25013.36
11:49:21|25013.36
11:49:22|25013.36
11:49:23|25013.36
11:49:24|25013.36
11:49:25|25013.36
11:49:26|25013.36
11:49:27|25013.36
11:49:28|25013.36
11:49:29|25013.36
11:49:30|25015.51
11:49:31|25015.52
11:49:33|25015.52
11:49:33|25015.52
11:49:34|25015.51
11:49:35|25015.51
11:49:36|25015.51
11:49:37|25015.51
11:49:38|25015.51
11:49:39|25015.51
11:49:40|25015.51
11:49:41|25015.51
11:49:42|25015.51
11:49:43|25015.51
11:49:44|25015.51
11:49:45|25015.51
11:49:46|25015.51
11:49:47|25015.51
11:49:48|25015.51
11:49:50|25015.51
11:49:50|25015.51
11:49:52|25015.51
11:49:53|25015.51
11:49:53|25015.51
11:49:55|25015.51
11:49:56|25015.51
11:49:57|25015.99
11:49:58|25015.99
11:49:58|25015.99
11:50:00|25015.99
11:50:01|25015.51
11:50:02|25015.51
11:50:03|25015.51
11:50:04|25015.51
11:50:05|25015.51
11:50:06|25015.51
11:50:07|25015.51
11:50:08|25015.51
11:50:09|25015.51
11:50:10|25015.62
11:50:10|25015.62
11:50:12|25015.62
11:50:13|25015.62
11:50:14|25015.62
11:50:15|25015.56
11:50:16|25015.56
11:50:17|25015.87
11:50:19|25015.87
11:50:20|25015.87
11:50:21|25014.41
11:50:22|25015.49
11:50:23|25014.45
11:50:24|25014.45
11:50:25|25014.45
11:50:26|25014.45
11:50:27|25014.45
11:50:28|25014.45
11:50:29|25014.45
11:50:30|25016.56
11:50:31|25016.56
11:50:32|25016.56
11:50:33|25017.
11:50:34|25021.51
11:50:35|25021.51
11:50:36|25021.51
11:50:37|25021.51
11:50:38|25021.51
11:50:39|25021.51
11:50:40|25026.
11:50:41|25026.
11:50:42|25026.
11:50:43|25028.
11:50:44|25028.
11:50:45|25028.
11:50:46|25024.99
11:50:47|25024.99
11:50:48|25024.98
11:50:49|25024.98
11:50:50|25024.98
11:50:51|25024.99
11:50:52|25024.99
11:50:53|25024.99
11:50:54|25024.99
11:50:55|25024.99
11:50:56|25024.99
11:50:57|25032.99
11:50:58|25032.99
11:50:59|25032.99
11:51:00|25032.99
11:51:01|25032.99
11:51:02|25032.99
11:51:03|25032.99
11:51:04|25032.99
11:51:05|25032.99
11:51:06|25032.99
11:51:07|25034.88
11:51:08|25034.88
11:51:09|25034.88
11:51:10|25034.88
11:51:11|25034.88
11:51:12|25034.88
11:51:13|25034.88
11:51:14|25027.18
11:51:15|25027.18
11:51:17|25027.18
11:51:18|25030.36
11:51:19|25030.36
11:51:20|25030.36
11:51:21|25036.
11:51:22|25036.
11:51:23|25036.
11:51:24|25036.
11:51:25|25036.
11:51:26|25036.
11:51:27|25036.
11:51:29|25036.
11:51:30|25036.
11:51:31|25036.
11:51:31|25036.
11:51:32|25036.
11:51:34|25036.
11:51:35|25036.
11:51:36|25036.
11:51:36|25036.
11:51:38|25036.
11:51:38|25036.
11:51:39|25036.
11:51:41|25036.
11:51:41|25036.
11:51:43|25036.17
11:51:43|25036.17
11:51:44|25036.17
11:51:45|25036.17
11:51:46|25036.17
11:51:48|25036.17
11:51:49|25036.17
11:51:49|25038.25
11:51:50|25037.89
11:51:51|25037.89
11:51:53|25042.48
11:51:54|25042.48
11:51:55|25042.48
11:51:56|25042.48
11:51:57|25042.48
11:51:57|25042.48
11:51:59|25042.48
11:51:59|25041.06
11:52:00|25041.06
11:52:02|25041.06
11:52:03|25041.06
11:52:04|25041.06
11:52:05|25041.06
11:52:06|25041.06
11:52:06|25041.06
11:52:08|25041.06
11:52:08|25042.36
11:52:10|25042.67
11:52:11|25042.67
11:52:12|25042.67
11:52:13|25043.96
11:52:14|25043.74
11:52:15|25043.74
11:52:15|25045.37
11:52:17|25045.37
11:52:18|25045.54
11:52:20|25043.49
11:52:21|25043.47
11:52:22|25054.93
11:52:23|25054.93
11:52:24|25050.
11:52:25|25049.28
11:52:26|25049.28
11:52:27|25049.28
11:52:28|25049.28
11:52:29|25048.
11:52:30|25048.
11:52:31|25048.
11:52:32|25049.54
11:52:33|25049.54
11:52:34|25049.54
11:52:35|25049.54
11:52:36|25049.54
11:52:37|25050.88
11:52:38|25050.88
11:52:39|25050.88
11:52:40|25050.88
11:52:41|25050.88
11:52:42|25050.88
11:52:43|25050.88
11:52:44|25050.88
11:52:45|25050.88
11:52:46|25050.88
11:52:47|25050.88
11:52:48|25053.46
11:52:49|25055.53
11:52:50|25055.53
11:52:52|25055.53
11:52:52|25055.53
11:52:53|25055.53
11:52:54|25055.53
11:52:55|25055.53
11:52:56|25055.53
11:52:57|25055.53
11:52:58|25055.53
11:52:59|25055.53
11:53:00|25055.53
11:53:01|25055.53
11:53:02|25052.4
11:53:03|25052.4
11:53:04|25052.4
11:53:05|25052.4
11:53:06|25056.
11:53:07|25053.99
11:53:08|25053.99
11:53:09|25053.99
11:53:10|25053.99
11:53:11|25053.99
11:53:13|25056.
11:53:14|25056.
11:53:14|25056.
11:53:15|25055.99
11:53:16|25055.99
11:53:18|25055.99
11:53:18|25055.99
11:53:20|25055.99
11:53:21|25055.99
11:53:22|25054.05
11:53:23|25054.02
11:53:24|25054.02
11:53:25|25054.02
11:53:26|25054.02
11:53:27|25048.01
11:53:29|25048.01
11:53:29|25048.01
11:53:30|25048.01
11:53:31|25048.01
11:53:32|25048.01
11:53:33|25046.75
11:53:35|25046.75
11:53:36|25046.45
11:53:37|25046.45
11:53:37|25046.45
11:53:38|25046.45
11:53:40|25046.45
11:53:40|25046.45
11:53:42|25047.72
11:53:43|25047.72
11:53:44|25047.72
11:53:45|25047.72
11:53:46|25047.72
11:53:47|25047.72
11:53:48|25047.72
11:53:48|25050.38
11:53:50|25050.38
11:53:51|25050.38
11:53:52|25050.38
11:53:53|25050.38
11:53:54|25050.44
11:53:55|25050.44
11:53:55|25050.44
11:53:57|25050.44
11:53:58|25050.44
11:53:59|25050.44
11:54:00|25050.44
11:54:01|25050.44
11:54:03|25050.44
11:54:03|25050.44
11:54:04|25053.26
11:54:05|25053.26
11:54:06|25053.26
11:54:08|25053.57
11:54:08|25053.57
11:54:09|25053.57
11:54:10|25053.57
11:54:11|25053.57
11:54:13|25052.21
11:54:13|25052.21
11:54:14|25045.87
11:54:15|25045.87
11:54:16|25045.87
11:54:17|25045.87
11:54:18|25045.87
11:54:19|25045.87
11:54:21|25045.87
11:54:21|25045.87
11:54:23|25045.87
11:54:24|25045.87
11:54:25|25045.87
11:54:25|25045.87
11:54:27|25045.87
11:54:28|25045.87
11:54:29|25045.87
11:54:30|25045.87
11:54:31|25045.87
11:54:32|25045.87
11:54:34|25046.99
11:54:34|25046.99
11:54:35|25046.99
11:54:37|25046.99
11:54:37|25046.99
11:54:39|25046.99
11:54:39|25046.99
11:54:41|25046.99
11:54:42|25046.99
11:54:43|25046.99
11:54:44|25046.99
11:54:45|25046.99
11:54:45|25046.99
11:54:47|25046.99
11:54:48|25046.99
11:54:49|25046.99
11:54:49|25046.99
11:54:51|25046.99
11:54:51|25046.99
11:54:53|25046.99
11:54:54|25046.99
11:54:55|25046.99
11:54:56|25046.98
11:54:57|25046.98
11:54:58|25046.98
11:54:59|25046.98
11:55:00|25046.98
11:55:01|25046.98
11:55:02|25046.98
11:55:02|25046.98
11:55:04|25046.99
11:55:05|25046.99
11:55:06|25046.99
11:55:07|25046.99
11:55:08|25046.99
11:55:09|25045.34
11:55:10|25045.34
11:55:11|25045.34
11:55:12|25045.34
11:55:13|25042.34
11:55:14|25042.34
11:55:15|25039.73
11:55:16|25039.73
11:55:16|25039.73
11:55:17|25039.73
11:55:19|25040.86
11:55:20|25040.86
11:55:21|25040.86
11:55:23|25040.86
11:55:23|25040.86
11:55:25|25041.89
11:55:26|25041.89
11:55:27|25041.89
11:55:28|25041.89
11:55:30|25043.96
11:55:30|25043.96
11:55:31|25043.96
11:55:33|25043.96
11:55:34|25043.96
11:55:35|25043.96
11:55:36|25043.96
11:55:37|25043.96
11:55:39|25043.96
11:55:39|25043.96
11:55:40|25043.96
11:55:41|25043.96
11:55:42|25043.96
11:55:43|25040.79
11:55:44|25040.79
11:55:45|25040.79
11:55:46|25040.79
11:55:47|25040.79
11:55:49|25040.79
11:55:49|25040.79
11:55:51|25040.79
11:55:51|25040.79
11:55:53|25040.79
11:55:54|25040.79
11:55:55|25042.89
11:55:55|25042.89
11:55:57|25042.89
11:55:57|25042.89
11:55:59|25042.89
11:56:00|25042.89
11:56:01|25042.89
11:56:02|25042.89
11:56:04|25042.89
11:56:04|25042.89
11:56:05|25042.89
11:56:06|25042.89
11:56:07|25042.89
11:56:08|25042.89
11:56:09|25042.89
11:56:10|25042.89
11:56:11|25043.54
11:56:12|25043.54
11:56:13|25042.89
11:56:14|25043.58
11:56:15|25044.76
11:56:17|25044.74
11:56:17|25044.74
11:56:18|25044.67
11:56:19|25044.67
11:56:20|25044.67
11:56:22|25044.48
11:56:23|25044.47
11:56:24|25044.47
11:56:25|25044.47
11:56:26|25044.47
11:56:27|25044.47
11:56:28|25044.47
11:56:29|25044.47
11:56:30|25044.47
11:56:31|25044.47
11:56:32|25044.47
11:56:33|25044.47
11:56:34|25044.47
11:56:35|25044.47
11:56:36|25044.47
11:56:37|25044.47
11:56:38|25044.47
11:56:39|25044.47
11:56:40|25043.26
11:56:41|25040.99
11:56:42|25040.99
11:56:43|25040.99
11:56:44|25040.99
11:56:45|25040.99
11:56:46|25040.99
11:56:47|25040.99
11:56:48|25040.99
11:56:49|25040.99
11:56:50|25040.99
11:56:51|25040.99
11:56:52|25040.99
11:56:53|25040.99
11:56:54|25040.99
11:56:55|25040.99
11:56:56|25040.87
11:56:57|25040.87
11:56:58|25040.87
11:56:59|25040.87
11:57:00|25040.87
11:57:01|25040.87
11:57:02|25040.87
11:57:03|25040.87
11:57:05|25040.87
11:57:05|25040.87
11:57:06|25040.87
11:57:07|25040.87
11:57:08|25040.87
11:57:09|25040.87
11:57:10|25040.99
11:57:11|25046.43
11:57:12|25046.43
11:57:13|25046.43
11:57:14|25046.43
11:57:16|25046.43
11:57:16|25046.43
11:57:17|25048.
11:57:18|25048.
11:57:19|25047.74
11:57:20|25047.74
11:57:21|25047.74
11:57:22|25047.74
11:57:24|25047.74
11:57:25|25047.74
11:57:26|25047.74
11:57:27|25047.74
11:57:29|25047.74
11:57:30|25047.74
11:57:31|25047.74
11:57:32|25047.74
11:57:33|25050.64
11:57:34|25050.64
11:57:35|25051.85
11:57:36|25051.85
11:57:37|25053.
11:57:38|25053.
11:57:39|25053.
11:57:40|25053.
11:57:41|25053.
11:57:42|25053.
11:57:43|25053.
11:57:44|25056.95
11:57:45|25057.31
11:57:46|25057.43
11:57:47|25057.43
11:57:48|25057.43
11:57:49|25057.43
11:57:50|25057.43
11:57:51|25057.43
11:57:52|25057.64
11:57:53|25057.64
11:57:54|25057.64
11:57:55|25057.64
11:57:56|25057.64
11:57:57|25057.64
11:57:58|25057.64
11:57:59|25057.64
11:58:00|25057.68
11:58:01|25057.68
11:58:02|25057.68
11:58:03|25057.68
11:58:04|25058.09
11:58:05|25058.09
11:58:06|25058.09
11:58:07|25058.09
11:58:08|25058.09
11:58:09|25058.09
11:58:10|25058.09
11:58:11|25058.09
11:58:12|25058.09
11:58:13|25058.09
11:58:14|25058.09
11:58:15|25065.86
11:58:16|25065.86
11:58:17|25065.86
11:58:18|25065.86
11:58:19|25065.86
11:58:20|25065.86
11:58:21|25065.86
11:58:22|25065.86
11:58:23|25077.41
11:58:24|25078.91
11:58:26|25078.91
11:58:27|25079.58
11:58:28|25079.58
11:58:30|25079.58
11:58:30|25079.77
11:58:31|25081.93
11:58:32|25089.2
11:58:33|25088.62
11:58:34|25088.62
11:58:35|25088.62
11:58:36|25088.62
11:58:37|25088.
11:58:38|25090.76
11:58:40|25090.76
11:58:41|25091.96
11:58:42|25092.
11:58:43|25094.
11:58:44|25093.24
11:58:45|25093.24
11:58:46|25093.24
11:58:47|25089.9
11:58:48|25090.6
11:58:49|25092.
11:58:50|25092.
11:58:51|25092.
11:58:52|25092.
11:58:53|25089.66
11:58:54|25089.72
11:58:55|25089.72
11:58:56|25090.
11:58:57|25090.
11:58:58|25090.
11:58:59|25090.04
11:59:00|25093.59
11:59:01|25093.59
11:59:02|25094.69
11:59:03|25094.83
11:59:04|25094.83
11:59:05|25094.83
11:59:06|25094.83
11:59:07|25094.83
11:59:08|25092.32
11:59:09|25092.32
11:59:10|25092.
11:59:11|25094.54
11:59:12|25094.54
11:59:13|25094.54
11:59:14|25094.54
11:59:15|25095.
11:59:16|25095.
11:59:17|25095.
11:59:18|25095.
11:59:19|25099.99
11:59:20|25099.99
11:59:21|25099.99
11:59:22|25099.99
11:59:23|25092.
11:59:24|25092.59
11:59:25|25092.59
11:59:27|25092.07
11:59:27|25092.07
11:59:29|25092.07
11:59:30|25092.07
11:59:31|25092.07
11:59:31|25091.
11:59:33|25087.96
11:59:33|25086.89
11:59:34|25086.89
11:59:36|25086.89
11:59:37|25086.89
11:59:38|25083.46
11:59:38|25083.46
11:59:40|25083.24
11:59:41|25083.16
11:59:42|25083.52
11:59:43|25083.52
11:59:44|25084.01
11:59:45|25084.01
11:59:46|25084.01
11:59:47|25084.01
11:59:47|25084.01
11:59:49|25084.01
11:59:50|25084.01
11:59:51|25084.01
11:59:51|25084.01
11:59:53|25084.01
11:59:54|25088.5
11:59:55|25090.84
11:59:56|25090.84
11:59:57|25090.84
11:59:58|25090.84
11:59:59|25095.15
12:00:00|25096.92
12:00:01|25096.58
12:00:02|25096.58
12:00:03|25100.
12:00:04|25099.79
12:00:05|25091.09
12:00:06|25099.02
12:00:08|25099.02
12:00:08|25100.
12:00:09|25100.
12:00:10|25100.
12:00:11|25100.
12:00:12|25100.
12:00:13|25103.84
12:00:14|25103.41
12:00:15|25103.41
12:00:16|25109.
12:00:17|25109.
12:00:18|25109.
12:00:19|25109.
12:00:20|25109.
12:00:21|25107.37
12:00:22|25109.47
12:00:23|25109.21
12:00:24|25109.21
12:00:25|25114.73
12:00:27|25114.73
12:00:28|25114.07
12:00:29|25114.07
12:00:31|25114.07
12:00:31|25110.
12:00:32|25109.76
12:00:33|25109.76
12:00:35|25098.79
12:00:36|25098.9
12:00:37|25094.01
12:00:38|25095.32
12:00:39|25095.32
12:00:40|25095.32
12:00:41|25093.58
12:00:42|25090.
12:00:43|25090.
12:00:44|25088.
12:00:45|25088.85
12:00:46|25088.64
12:00:47|25088.64
12:00:48|25088.64
12:00:49|25088.64
12:00:50|25088.64
12:00:51|25087.35
12:00:52|25086.74
12:00:53|25086.74
12:00:54|25086.85
12:00:55|25086.85
12:00:56|25086.85
12:00:57|25090.
12:00:58|25090.
12:00:59|25090.
12:01:00|25090.
12:01:01|25090.
12:01:02|25090.
12:01:03|25090.
12:01:04|25085.08
12:01:05|25085.08
12:01:06|25085.08
12:01:07|25085.08
12:01:08|25089.77
12:01:09|25089.77
12:01:10|25089.77
12:01:11|25089.77
12:01:12|25089.77
12:01:13|25089.77
12:01:15|25091.82
12:01:15|25091.82
12:01:17|25091.82
12:01:17|25091.82
12:01:19|25090.
12:01:19|25090.
12:01:20|25090.
12:01:22|25090.
12:01:22|25090.
12:01:23|25090.
12:01:24|25090.
12:01:25|25081.88
12:01:26|25081.88
12:01:28|25081.88
12:01:29|25081.88
12:01:30|25081.88
12:01:31|25080.
12:01:32|25076.41
12:01:33|25076.41
12:01:34|25076.41
12:01:35|25076.41
12:01:36|25076.41
12:01:37|25076.41
12:01:38|25076.41
12:01:39|25076.41
12:01:39|25075.06
12:01:41|25075.06
12:01:42|25075.06
12:01:43|25075.06
12:01:44|25075.06
12:01:45|25075.06
12:01:47|25075.06
12:01:47|25075.06
12:01:48|25075.06
12:01:49|25075.06
12:01:50|25075.06
12:01:51|25075.06
12:01:52|25071.71
12:01:53|25071.71
12:01:54|25071.71
12:01:55|25071.71
12:01:56|25071.71
12:01:57|25071.71
12:01:58|25071.71
12:01:59|25071.71
12:02:00|25071.11
12:02:01|25071.11
12:02:03|25071.11
12:02:03|25069.17
12:02:04|25069.17
12:02:06|25069.17
12:02:06|25069.13
12:02:07|25069.13
12:02:09|25069.4
12:02:09|25069.4
12:02:10|25069.4
12:02:11|25069.96
12:02:12|25069.96
12:02:14|25069.96
12:02:15|25069.96
12:02:16|25069.96
12:02:16|25069.96
12:02:17|25070.63
12:02:18|25069.94
12:02:19|25069.94
12:02:20|25069.94
12:02:22|25069.94
12:02:22|25068.24
12:02:23|25068.24
12:02:24|25068.24
12:02:25|25068.24
12:02:27|25068.24
12:02:27|25063.29
12:02:29|25060.95
12:02:30|25060.95
12:02:31|25060.25
12:02:32|25060.1
12:02:33|25060.1
12:02:34|25060.1
12:02:35|25060.1
12:02:36|25060.1
12:02:37|25060.1
12:02:38|25065.29
12:02:39|25062.
12:02:40|25062.
12:02:41|25062.
12:02:42|25066.29
12:02:43|25066.15
12:02:44|25066.98
12:02:45|25066.98
12:02:46|25072.88
12:02:47|25072.88
12:02:48|25076.4
12:02:49|25078.46
12:02:50|25078.46
12:02:51|25074.79
12:02:52|25076.66
12:02:53|25077.35
12:02:54|25079.91
12:02:55|25079.69
12:02:56|25079.69
12:02:57|25080.03
12:02:58|25080.03
12:02:59|25080.17
12:03:00|25080.17
12:03:01|25080.17
12:03:02|25071.89
12:03:03|25071.89
12:03:04|25071.01
12:03:05|25071.01
12:03:06|25071.01
12:03:07|25071.01
12:03:08|25071.01
12:03:09|25071.01
12:03:10|25071.01
12:03:11|25071.01
12:03:12|25071.01
12:03:13|25071.01
12:03:14|25071.01
12:03:15|25071.01
12:03:16|25064.22
12:03:17|25064.22
12:03:18|25064.01
12:03:19|25064.01
12:03:20|25064.02
12:03:21|25064.02
12:03:22|25064.02
12:03:23|25064.02
12:03:24|25064.02
12:03:25|25064.02
12:03:26|25064.02
12:03:27|25064.02
12:03:28|25065.34
12:03:29|25065.34
12:03:31|25065.34
12:03:31|25065.34
12:03:33|25064.23
12:03:33|25064.23
12:03:35|25064.23
12:03:36|25064.23
12:03:36|25064.23
12:03:38|25064.23
12:03:39|25064.02
12:03:40|25064.01
12:03:40|25064.01
12:03:42|25064.01
12:03:43|25064.02
12:03:43|25064.01
12:03:45|25064.01
12:03:45|25065.62
12:03:47|25067.
12:03:48|25067.
12:03:49|25067.
12:03:50|25065.69
12:03:51|25065.69
12:03:51|25065.69
12:03:53|25065.
12:03:54|25065.
12:03:55|25065.
12:03:57|25065.
12:03:57|25065.
12:03:58|25065.
12:03:59|25065.
12:04:00|25065.01
12:04:01|25065.01
12:04:02|25065.01
12:04:03|25065.01
12:04:04|25065.01
12:04:05|25065.01
12:04:06|25065.01
12:04:07|25065.33
12:04:08|25065.01
12:04:09|25065.01
12:04:10|25065.01
12:04:11|25063.01
12:04:12|25063.01
12:04:13|25063.01
12:04:14|25063.01
12:04:15|25063.01
12:04:16|25063.01
12:04:17|25063.
12:04:18|25063.
12:04:19|25063.
12:04:20|25063.
12:04:21|25063.
12:04:22|25063.
12:04:23|25060.96
12:04:24|25058.46
12:04:25|25058.46
12:04:26|25058.01
12:04:27|25058.05
12:04:28|25058.05
12:04:29|25058.
12:04:31|25057.36
12:04:32|25056.34
12:04:33|25056.29
12:04:35|25059.41
12:04:36|25059.41
12:04:36|25059.41
12:04:38|25059.41
12:04:39|25053.01
12:04:40|25053.01
12:04:41|25053.68
12:04:42|25053.68
12:04:43|25053.68
12:04:44|25053.68
12:04:45|25053.68
12:04:46|25056.08
12:04:47|25056.08
12:04:48|25056.08
12:04:49|25056.08
12:04:50|25056.08
12:04:51|25056.3
12:04:52|25056.3
12:04:53|25056.26
12:04:54|25056.26
12:04:55|25056.26
12:04:56|25056.26
12:04:57|25053.28
12:04:58|25053.28
12:04:59|25053.28
12:05:01|25053.28
12:05:01|25053.28
12:05:02|25053.28
12:05:03|25055.19
12:05:04|25055.19
12:05:05|25055.14
12:05:06|25054.79
12:05:07|25054.79
12:05:08|25054.79
12:05:09|25050.78
12:05:10|25049.92
12:05:12|25049.92
12:05:12|25049.92
12:05:13|25049.92
12:05:15|25049.92
12:05:16|25054.8
12:05:16|25059.38
12:05:17|25063.7
12:05:18|25063.7
12:05:19|25063.7
12:05:20|25066.55
12:05:21|25066.55
12:05:22|25066.55
12:05:23|25066.55
12:05:24|25066.55
12:05:25|25066.55
12:05:26|25066.55
12:05:27|25064.07
12:05:28|25064.07
12:05:29|25064.07
12:05:30|25064.07
12:05:32|25064.07
12:05:33|25057.49
12:05:34|25060.06
12:05:36|25062.45
12:05:36|25061.4
12:05:38|25061.39
12:05:38|25061.39
12:05:40|25061.39
12:05:40|25061.39
12:05:42|25061.39
12:05:43|25061.39
12:05:44|25061.39
12:05:45|25061.39
12:05:46|25061.39
12:05:47|25066.
12:05:48|25066.
12:05:49|25063.61
12:05:50|25063.54
12:05:51|25063.54
12:05:52|25064.14
12:05:53|25064.14
12:05:54|25064.14
12:05:55|25064.14
12:05:56|25064.14
12:05:57|25064.14
12:05:58|25064.14
12:05:59|25064.24
12:06:00|25064.24
12:06:01|25064.24
12:06:02|25064.24
12:06:03|25066.17
12:06:04|25066.17
12:06:05|25066.17
12:06:06|25067.95
12:06:07|25067.95
12:06:08|25067.95
12:06:09|25067.95
12:06:10|25067.95
12:06:11|25067.97
12:06:12|25067.97
12:06:13|25067.97
12:06:14|25067.97
12:06:15|25067.97
12:06:16|25067.97
12:06:17|25067.97
12:06:18|25067.97
12:06:19|25067.
12:06:20|25067.
12:06:21|25067.
12:06:22|25066.96
12:06:23|25066.96
12:06:24|25066.96
12:06:25|25066.96
12:06:26|25066.96
12:06:27|25066.96
12:06:28|25065.2
12:06:29|25067.96
12:06:30|25067.96
12:06:31|25066.33
12:06:32|25067.96
12:06:34|25067.96
12:06:35|25067.96
12:06:35|25067.96
12:06:37|25067.41
12:06:39|25067.41
12:06:39|25067.41
12:06:40|25067.41
12:06:41|25067.41
12:06:43|25067.92
12:06:43|25067.92
12:06:45|25067.97
12:06:46|25067.97
12:06:47|25067.97
12:06:48|25067.97
12:06:48|25067.97
12:06:50|25067.97
12:06:51|25067.97
12:06:52|25067.97
12:06:53|25067.97
12:06:54|25067.95
12:06:55|25067.95
12:06:56|25067.95
12:06:57|25067.95
12:06:58|25067.95
12:06:59|25067.95
12:07:00|25067.57
12:07:01|25067.57
12:07:02|25067.57
12:07:03|25067.96
12:07:04|25067.97
12:07:05|25067.81
12:07:06|25067.81
12:07:07|25067.81
12:07:08|25067.81
12:07:09|25067.81
12:07:10|25067.81
12:07:11|25067.81
12:07:12|25067.81
12:07:13|25067.97
12:07:14|25067.97
12:07:15|25067.97
12:07:16|25067.97
12:07:17|25067.97
12:07:18|25067.97
12:07:19|25067.97
12:07:20|25067.97
12:07:21|25067.97
12:07:22|25067.94
12:07:23|25067.94
12:07:24|25067.94
12:07:25|25067.01
12:07:26|25067.01
12:07:27|25067.01
12:07:28|25067.01
12:07:29|25067.01
12:07:30|25063.01
12:07:31|25063.01
12:07:32|25063.01
12:07:33|25063.01
12:07:35|25062.96
12:07:36|25062.96
12:07:36|25062.96
12:07:38|25062.96
12:07:39|25062.96
12:07:40|25062.96
12:07:41|25058.49
12:07:42|25055.85
12:07:43|25055.85
12:07:44|25055.85
12:07:45|25055.85
12:07:46|25055.85
12:07:47|25055.85
12:07:48|25055.85
12:07:49|25055.85
12:07:50|25057.
12:07:51|25057.
12:07:52|25057.
12:07:53|25057.
12:07:54|25057.
12:07:55|25057.
12:07:56|25057.56
12:07:57|25057.56
12:07:58|25057.56
12:07:59|25057.56
12:08:00|25057.56
12:08:01|25059.85
12:08:02|25059.85
12:08:03|25059.85
12:08:04|25059.86
12:08:05|25059.86
12:08:06|25059.86
12:08:08|25057.72
12:08:08|25057.72
12:08:10|25057.72
12:08:10|25057.78
12:08:11|25057.53
12:08:12|25057.53
12:08:13|25057.53
12:08:15|25057.53
12:08:15|25057.
12:08:16|25057.
12:08:17|25057.01
12:08:18|25057.01
12:08:19|25057.01
12:08:20|25057.01
12:08:21|25054.8
12:08:22|25054.8
12:08:23|25053.72
12:08:24|25056.32
12:08:25|25056.32
12:08:26|25053.53
12:08:27|25053.53
12:08:28|25055.12
12:08:29|25053.16
12:08:31|25053.16
12:08:31|25053.16
12:08:32|25053.16
12:08:33|25052.05
12:08:35|25057.
12:08:36|25057.
12:08:37|25055.87
12:08:38|25055.87
12:08:40|25055.87
12:08:41|25055.87
12:08:42|25055.87
12:08:43|25055.87
12:08:44|25054.39
12:08:45|25054.41
12:08:46|25054.41
12:08:47|25054.48
12:08:48|25054.48
12:08:49|25054.48
12:08:50|25054.48
12:08:51|25054.48
12:08:52|25056.65
12:08:53|25056.61
12:08:54|25056.61
12:08:55|25056.61
12:08:56|25056.61
12:08:57|25056.61
12:08:59|25056.61
12:08:59|25056.61
12:09:00|25056.61
12:09:01|25059.28
12:09:02|25058.12
12:09:03|25058.12
12:09:04|25058.12
12:09:05|25058.12
12:09:06|25058.12
12:09:07|25058.12
12:09:08|25058.12
12:09:09|25058.12
12:09:10|25058.12
12:09:11|25058.12
12:09:12|25058.12
12:09:13|25058.
12:09:14|25058.
12:09:16|25058.
12:09:16|25058.
12:09:17|25058.
12:09:18|25058.
12:09:19|25052.36
12:09:21|25052.36
12:09:21|25052.36
12:09:22|25051.09
12:09:23|25051.22
12:09:24|25051.
12:09:25|25050.99
12:09:26|25050.99
12:09:27|25050.99
12:09:28|25050.99
12:09:29|25048.
12:09:30|25048.01
12:09:32|25048.01
12:09:32|25050.73
12:09:33|25050.73
12:09:34|25048.01
12:09:36|25048.01
12:09:37|25048.02
12:09:38|25048.02
12:09:39|25048.67
12:09:40|25048.67
12:09:41|25049.25
12:09:42|25049.25
12:09:43|25051.34
12:09:44|25051.34
12:09:45|25051.57
12:09:46|25051.2
12:09:47|25051.2
12:09:48|25049.
12:09:49|25049.
12:09:50|25049.
12:09:51|25049.
12:09:52|25048.
12:09:54|25048.
12:09:54|25052.25
12:09:55|25052.25
12:09:56|25052.25
12:09:57|25052.25
12:09:59|25053.13
12:09:59|25053.13
12:10:01|25053.13
12:10:02|25053.13
12:10:03|25057.49
12:10:04|25057.49
12:10:04|25057.49
12:10:06|25057.49
12:10:06|25057.49
12:10:08|25057.49
12:10:09|25057.49
12:10:09|25057.49
12:10:10|25057.49
12:10:11|25055.59
12:10:13|25055.59
12:10:13|25055.7
12:10:14|25055.7
12:10:15|25055.7
12:10:17|25055.7
12:10:17|25052.32
12:10:18|25049.36
12:10:20|25049.36
12:10:20|25049.36
12:10:22|25049.36
12:10:22|25052.24
12:10:23|25052.24
12:10:25|25052.24
12:10:26|25052.24
12:10:26|25050.36
12:10:27|25050.36
12:10:29|25050.36
12:10:29|25050.36
12:10:31|25050.36
12:10:31|25051.62
12:10:32|25051.62
12:10:33|25057.31
12:10:34|25057.31
12:10:36|25057.31
12:10:37|25057.31
12:10:37|25057.31
12:10:39|25057.31
12:10:40|25057.31
12:10:41|25054.92
12:10:42|25054.92
12:10:43|25054.92
12:10:44|25054.92
12:10:45|25055.42
12:10:46|25055.49
12:10:47|25055.49
12:10:48|25055.03
12:10:49|25055.03
12:10:50|25053.88
12:10:51|25053.88
12:10:52|25053.88
12:10:53|25053.61
12:10:54|25053.61
12:10:55|25053.61
12:10:56|25053.61
12:10:57|25053.61
12:10:58|25053.61
12:10:59|25053.
12:11:00|25053.
12:11:01|25053.
12:11:02|25056.74
12:11:03|25056.74
12:11:04|25056.74
12:11:05|25056.74
12:11:06|25056.74
12:11:07|25054.97
12:11:08|25053.98
12:11:09|25053.98
12:11:10|25053.98
12:11:11|25053.99
12:11:12|25054.71
12:11:13|25054.71
12:11:14|25054.71
12:11:15|25054.71
12:11:16|25054.71
12:11:17|25054.71
12:11:18|25054.71
12:11:19|25054.71
12:11:20|25057.29
12:11:21|25056.64
12:11:22|25057.28
12:11:23|25056.91
12:11:24|25056.91
12:11:25|25056.91
12:11:27|25056.91
12:11:27|25056.91
12:11:28|25056.91
12:11:29|25056.91
12:11:30|25056.91
12:11:31|25056.91
12:11:32|25054.98
12:11:33|25054.98
12:11:35|25053.15
12:11:35|25051.98
12:11:36|25051.94
12:11:37|25052.02
12:11:39|25052.77
12:11:40|25052.77
12:11:41|25052.
12:11:42|25052.78
12:11:43|25052.78
12:11:44|25052.78
12:11:45|25052.
12:11:46|25041.26
12:11:47|25041.26
12:11:48|25041.26
12:11:49|25047.88
12:11:50|25047.88
12:11:51|25047.88
12:11:52|25043.92
12:11:53|25041.66
12:11:54|25041.66
12:11:55|25041.66
12:11:56|25041.66
12:11:57|25041.66
12:11:58|25041.66
12:11:59|25045.78
12:12:00|25045.78
12:12:01|25045.78
12:12:02|25044.71
12:12:03|25044.69
12:12:04|25043.99
12:12:05|25043.99
12:12:06|25044.42
12:12:07|25043.85
12:12:08|25043.85
12:12:09|25043.85
12:12:10|25043.85
12:12:11|25043.85
12:12:12|25043.85
12:12:13|25043.85
12:12:14|25043.85
12:12:15|25043.85
12:12:16|25043.61
12:12:17|25043.51
12:12:18|25043.51
12:12:19|25043.51
12:12:20|25041.91
12:12:21|25042.34
12:12:22|25041.23
12:12:23|25042.24
12:12:24|25042.24
12:12:25|25042.91
12:12:26|25042.91
12:12:27|25042.91
12:12:28|25042.91
12:12:29|25042.91
12:12:30|25042.91
12:12:31|25042.91
12:12:32|25042.91
12:12:33|25044.98
12:12:34|25044.98
12:12:35|25044.98
12:12:36|25044.98
12:12:37|25044.98
12:12:38|25044.98
12:12:40|25044.98
12:12:40|25044.98
12:12:42|25043.95
12:12:43|25043.95
12:12:44|25043.95
12:12:45|25043.95
12:12:46|25043.95
12:12:47|25043.95
12:12:48|25043.95
12:12:49|25043.95
12:12:50|25043.95
12:12:51|25043.95
12:12:52|25044.48
12:12:53|25044.48
12:12:54|25044.48
12:12:55|25042.1
12:12:56|25042.1
12:12:57|25042.1
12:12:58|25042.94
12:12:59|25042.88
12:13:00|25042.88
12:13:01|25042.88
12:13:02|25042.72
12:13:03|25042.72
12:13:04|25042.72
12:13:05|25044.6
12:13:07|25044.6
12:13:07|25044.6
12:13:08|25044.6
12:13:09|25044.59
12:13:10|25044.62
12:13:11|25050.33
12:13:12|25050.
12:13:13|25050.
12:13:14|25049.99
12:13:16|25050.
12:13:16|25050.
12:13:18|25050.33
12:13:18|25050.33
12:13:20|25050.33
12:13:21|25050.33
12:13:22|25050.32
12:13:22|25050.32
12:13:24|25050.32
12:13:25|25050.32
12:13:25|25050.32
12:13:27|25050.33
12:13:28|25050.33
12:13:28|25050.3
12:13:30|25048.62
12:13:30|25048.62
12:13:32|25045.69
12:13:32|25045.7
12:13:34|25045.7
12:13:35|25045.7
12:13:36|25045.7
12:13:36|25045.7
12:13:38|25045.7
12:13:38|25045.7
12:13:40|25045.7
12:13:42|25045.7
12:13:42|25045.7
12:13:43|25045.7
12:13:44|25045.7
12:13:45|25045.7
12:13:46|25045.7
12:13:47|25050.22
12:13:49|25050.22
12:13:49|25050.22
12:13:50|25050.22
12:13:52|25050.22
12:13:52|25047.01
12:13:54|25047.01
12:13:55|25047.01
12:13:56|25047.01
12:13:57|25047.01
12:13:58|25049.19
12:13:58|25049.19
12:14:00|25049.19
12:14:00|25049.19
12:14:02|25048.87
12:14:03|25048.87
12:14:04|25048.87
12:14:05|25048.87
12:14:05|25048.87
12:14:06|25048.87
12:14:08|25048.87
12:14:09|25048.44
12:14:10|25048.44
12:14:11|25048.44
12:14:12|25048.44
12:14:13|25048.44
12:14:13|25050.21
12:14:15|25050.21
12:14:16|25050.13
12:14:17|25050.13
12:14:18|25050.13
12:14:19|25050.13
12:14:20|25050.13
12:14:21|25050.33
12:14:22|25050.33
12:14:23|25050.33
12:14:24|25050.33
12:14:25|25050.33
12:14:25|25050.33
12:14:27|25049.8
12:14:27|25049.8
12:14:29|25050.33
12:14:30|25050.33
12:14:30|25050.29
12:14:32|25050.33
12:14:33|25050.33
12:14:34|25050.33
12:14:35|25050.33
12:14:36|25049.9
12:14:36|25049.9
12:14:37|25050.33
12:14:39|25050.32
12:14:40|25050.33
12:14:41|25050.33
12:14:42|25050.33
12:14:44|25050.33
12:14:44|25050.33
12:14:45|25050.33
12:14:46|25050.33
12:14:47|25050.33
12:14:48|25050.33
12:14:49|25050.33
12:14:51|25050.33
12:14:51|25050.33
12:14:52|25050.33
12:14:53|25050.33
12:14:54|25050.23
12:14:55|25050.23
12:14:56|25050.23
12:14:57|25050.23
12:14:58|25050.23
12:14:59|25050.23
12:15:01|25049.81
12:15:02|25049.81
12:15:03|25049.81
12:15:04|25049.81
12:15:05|25050.
12:15:06|25046.61
12:15:07|25046.66
12:15:08|25046.66
12:15:09|25046.66
12:15:10|25046.66
12:15:11|25050.
12:15:12|25050.
12:15:13|25050.
12:15:14|25049.93
12:15:15|25049.93
12:15:16|25049.68
12:15:16|25049.68
12:15:17|25049.68
12:15:19|25049.68
12:15:20|25049.78
12:15:21|25049.78
12:15:22|25049.95
12:15:23|25049.99
12:15:24|25049.99
12:15:25|25049.99
12:15:26|25049.99
12:15:27|25049.99
12:15:28|25049.99
12:15:29|25049.99
12:15:30|25049.99
12:15:31|25049.97
12:15:32|25049.97
12:15:33|25049.99
12:15:34|25050.
12:15:35|25050.
12:15:35|25050.
12:15:37|25050.
12:15:38|25049.97
12:15:38|25049.97
12:15:40|25049.97
12:15:40|25049.97
12:15:41|25049.97
12:15:43|25049.97
12:15:44|25049.96
12:15:45|25049.96
12:15:46|25049.97
12:15:47|25049.97
12:15:48|25049.97
12:15:49|25049.97
12:15:50|25049.97
12:15:51|25049.97
12:15:52|25049.97
12:15:53|25049.97
12:15:54|25049.97
12:15:56|25039.45
12:15:56|25037.08
12:15:57|25037.71
12:15:59|25042.43
12:15:59|25042.43
12:16:00|25039.
12:16:02|25039.
12:16:02|25039.
12:16:03|25039.
12:16:05|25039.
12:16:06|25039.
12:16:07|25039.
12:16:08|25042.69
12:16:09|25042.69
12:16:10|25050.
12:16:11|25050.
12:16:12|25050.
12:16:12|25050.
12:16:14|25050.
12:16:15|25050.
12:16:16|25050.
12:16:17|25050.
12:16:17|25050.
12:16:19|25050.
12:16:20|25050.
12:16:21|25050.
12:16:22|25050.
12:16:23|25050.
12:16:24|25050.
12:16:25|25050.
12:16:26|25050.
12:16:27|25049.01
12:16:27|25049.01
12:16:29|25049.01
12:16:30|25049.01
12:16:31|25049.01
12:16:32|25049.01
12:16:33|25050.
12:16:34|25050.
12:16:35|25049.99
12:16:35|25049.99
12:16:37|25049.99
12:16:38|25049.99
12:16:39|25049.99
12:16:40|25049.38
12:16:41|25049.38
12:16:42|25049.38
12:16:43|25049.38
12:16:45|25049.38
12:16:45|25049.59
12:16:47|25049.59
12:16:48|25049.59
12:16:49|25049.2
12:16:50|25049.2
12:16:51|25049.2
12:16:52|25049.09
12:16:53|25049.09
12:16:53|25049.09
12:16:54|25049.09
12:16:55|25049.09
12:16:56|25049.09
12:16:58|25049.09
12:16:59|25049.09
12:17:00|25049.09
12:17:01|25049.09
12:17:02|25049.09
12:17:03|25049.98
12:17:04|25049.98
12:17:05|25049.98
12:17:06|25049.98
12:17:07|25049.98
12:17:08|25049.33
12:17:09|25049.33
12:17:10|25049.85
12:17:11|25049.31
12:17:12|25049.31
12:17:13|25049.31
12:17:14|25049.31
12:17:14|25049.31
12:17:16|25049.31
12:17:17|25049.31
12:17:18|25049.31
12:17:19|25049.31
12:17:20|25049.31
12:17:21|25049.31
12:17:22|25049.6
12:17:23|25049.6
12:17:23|25049.6
12:17:25|25049.6
12:17:26|25049.7
12:17:27|25049.7
12:17:28|25049.7
12:17:28|25050.
12:17:30|25050.
12:17:31|25050.
12:17:32|25050.
12:17:33|25050.
12:17:34|25050.
12:17:35|25049.99
12:17:36|25050.
12:17:37|25050.
12:17:38|25050.
12:17:39|25051.6
12:17:40|25058.
12:17:40|25059.46
12:17:42|25061.76
12:17:42|25062.72
12:17:44|25063.
12:17:46|25063.
12:17:47|25063.
12:17:48|25063.
12:17:49|25063.26
12:17:50|25063.83
12:17:51|25063.83
12:17:52|25063.83
12:17:53|25063.83
12:17:54|25063.83
12:17:55|25063.83
12:17:56|25063.83
12:17:57|25065.01
12:17:58|25065.01
12:17:59|25065.01
12:18:00|25066.04
12:18:01|25066.04
12:18:02|25066.04
12:18:03|25066.04
12:18:04|25066.04
12:18:05|25069.06
12:18:07|25070.05
12:18:08|25070.05
12:18:08|25069.11
12:18:09|25069.11
12:18:10|25069.11
12:18:11|25069.11
12:18:12|25070.05
12:18:13|25070.45
12:18:14|25071.07
12:18:15|25071.07
12:18:16|25071.07
12:18:17|25071.07
12:18:18|25071.07
12:18:19|25071.07
12:18:20|25071.07
12:18:21|25071.07
12:18:22|25071.07
12:18:23|25071.07
12:18:24|25071.07
12:18:25|25071.07
12:18:26|25071.07
12:18:27|25071.07
12:18:29|25074.63
12:18:29|25074.63
12:18:31|25074.63
12:18:31|25074.63
12:18:33|25074.63
12:18:33|25074.63
12:18:34|25074.63
12:18:35|25074.63
12:18:36|25074.63
12:18:37|25074.63
12:18:38|25074.63
12:18:40|25074.63
12:18:41|25074.63
12:18:41|25074.43
12:18:42|25073.23
12:18:44|25073.23
12:18:46|25072.56
12:18:47|25066.57
12:18:48|25066.57
12:18:49|25066.57
12:18:50|25066.57
12:18:51|25066.57
12:18:52|25066.57
12:18:52|25066.57
12:18:54|25066.57
12:18:55|25066.57
12:18:55|25065.16
12:18:56|25061.11
12:18:58|25061.07
12:18:58|25056.67
12:18:59|25056.67
12:19:01|25056.67
12:19:02|25056.67
12:19:02|25056.67
12:19:03|25056.67
12:19:04|25062.
12:19:06|25061.66
12:19:07|25061.66
12:19:08|25061.66
12:19:09|25061.66
12:19:10|25061.66
12:19:11|25061.66
12:19:12|25061.66
12:19:13|25061.66
12:19:14|25061.66
12:19:15|25061.66
12:19:16|25060.89
12:19:17|25060.89
12:19:18|25060.89
12:19:19|25060.89
12:19:20|25060.89
12:19:21|25060.89
12:19:22|25060.89
12:19:23|25060.89
12:19:24|25060.89
12:19:25|25060.89
12:19:26|25060.89
12:19:27|25065.85
12:19:28|25065.85
12:19:29|25065.85
12:19:30|25065.85
12:19:31|25068.11
12:19:32|25068.11
12:19:33|25068.09
12:19:34|25072.58
12:19:35|25072.58
12:19:36|25072.58
12:19:37|25072.58
12:19:38|25072.58
12:19:39|25072.58
12:19:40|25072.58
12:19:41|25072.58
12:19:42|25069.44
12:19:43|25069.44
12:19:44|25069.44
12:19:45|25069.44
12:19:47|25069.01
12:19:48|25069.01
12:19:49|25069.01
12:19:50|25069.01
12:19:50|25069.01
12:19:52|25069.01
12:19:53|25069.01
12:19:54|25069.01
12:19:55|25069.01
12:19:56|25069.01
12:19:57|25069.01
12:19:58|25069.01
12:19:59|25069.01
12:20:00|25071.02
12:20:01|25071.29
12:20:02|25071.29
12:20:03|25071.29
12:20:04|25072.85
12:20:05|25072.85
12:20:06|25072.85
12:20:07|25072.85
12:20:08|25072.85
12:20:10|25071.02
12:20:10|25071.02
12:20:11|25071.02
12:20:12|25071.02
12:20:13|25071.02
12:20:14|25067.01
12:20:15|25067.01
12:20:16|25067.
12:20:17|25063.54
12:20:18|25063.54
12:20:19|25062.76
12:20:21|25062.76
12:20:21|25062.01
12:20:22|25062.01
12:20:23|25062.01
12:20:24|25062.01
12:20:26|25062.01
12:20:26|25062.01
12:20:27|25062.01
12:20:28|25062.01
12:20:29|25062.01
12:20:31|25062.01
12:20:31|25063.66
12:20:33|25063.66
12:20:33|25063.66
12:20:34|25063.66
12:20:35|25063.66
12:20:36|25064.16
12:20:38|25064.16
12:20:38|25063.31
12:20:39|25063.36
12:20:41|25063.36
12:20:41|25062.95
12:20:42|25062.91
12:20:44|25063.29
12:20:45|25063.29
12:20:45|25062.
12:20:47|25061.31
12:20:48|25061.31
12:20:49|25061.31
12:20:50|25061.31
12:20:51|25061.31
12:20:52|25061.31
12:20:53|25061.69
12:20:55|25061.68
12:20:55|25061.68
12:20:56|25061.72
12:20:57|25061.72
12:20:59|25061.72
12:20:59|25061.72
12:21:00|25061.72
12:21:01|25061.72
12:21:02|25061.72
12:21:03|25055.01
12:21:05|25055.01
12:21:06|25055.01
12:21:07|25055.01
12:21:07|25055.01
12:21:09|25055.01
12:21:09|25055.01
12:21:11|25055.01
12:21:12|25055.01
12:21:13|25055.01
12:21:14|25055.97
12:21:15|25055.96
12:21:16|25055.97
12:21:17|25056.99
12:21:19|25056.99
12:21:20|25056.99
12:21:21|25056.99
12:21:21|25056.99
12:21:22|25056.99
12:21:24|25056.99
12:21:25|25056.99
12:21:26|25056.99
12:21:27|25056.99
12:21:28|25056.99
12:21:29|25056.99
12:21:30|25056.99
12:21:30|25059.01
12:21:32|25059.01
12:21:32|25059.01
12:21:33|25059.01
12:21:35|25059.01
12:21:36|25059.01
12:21:36|25059.01
12:21:38|25059.01
12:21:39|25059.01
12:21:40|25059.01
12:21:41|25059.02
12:21:42|25056.28
12:21:43|25056.28
12:21:44|25056.28
12:21:45|25056.28
12:21:46|25056.28
12:21:47|25056.28
12:21:49|25056.28
12:21:49|25056.25
12:21:50|25056.25
12:21:52|25056.25
12:21:53|25056.25
12:21:54|25056.25
12:21:55|25057.83
12:21:56|25057.83
12:21:57|25057.83
12:21:58|25057.83
12:21:59|25057.83
12:22:00|25057.83
12:22:01|25057.27
12:22:02|25057.27
12:22:03|25057.32
12:22:04|25057.32
12:22:05|25057.32
12:22:06|25057.32
12:22:07|25057.32
12:22:08|25057.32
12:22:09|25057.32
12:22:10|25057.32
12:22:11|25057.32
12:22:12|25057.32
12:22:13|25057.32
12:22:14|25057.32
12:22:15|25057.32
12:22:16|25057.32
12:22:17|25057.
12:22:18|25057.
12:22:19|25057.
12:22:20|25058.3
12:22:21|25057.06
12:22:22|25058.13
12:22:23|25058.69
12:22:24|25057.65
12:22:25|25057.65
12:22:26|25058.51
12:22:27|25058.51
12:22:28|25058.51
12:22:30|25056.01
12:22:30|25056.01
12:22:31|25056.01
12:22:32|25056.01
12:22:33|25056.01
12:22:34|25058.01
12:22:35|25058.01
12:22:36|25058.01
12:22:37|25058.01
12:22:38|25057.85
12:22:39|25057.85
12:22:40|25057.89
12:22:41|25057.89
12:22:42|25057.89
12:22:43|25057.83
12:22:44|25057.83
12:22:45|25057.83
12:22:46|25057.83
12:22:47|25056.21
12:22:49|25056.21
12:22:50|25056.21
12:22:51|25056.21
12:22:52|25056.21
12:22:53|25055.44
12:22:54|25055.44
12:22:56|25055.44
12:22:57|25055.44
12:22:57|25055.44
12:22:58|25055.44
12:22:59|25055.44
12:23:00|25055.44
12:23:02|25055.44
12:23:03|25055.44
12:23:03|25055.44
12:23:05|25055.44
12:23:06|25055.59
12:23:07|25055.92
12:23:08|25055.92
12:23:10|25056.04
12:23:11|25056.04
12:23:12|25056.04
12:23:12|25055.4
12:23:14|25056.99
12:23:15|25056.99
12:23:16|25056.99
12:23:17|25056.99
12:23:18|25059.43
12:23:19|25059.43
12:23:19|25059.11
12:23:20|25059.43
12:23:21|25059.44
12:23:23|25059.44
12:23:24|25059.44
12:23:25|25059.44
12:23:26|25059.44
12:23:26|25059.44
12:23:28|25059.44
12:23:28|25059.44
12:23:29|25059.43
12:23:31|25059.43
12:23:32|25059.44
12:23:33|25059.44
12:23:34|25059.44
12:23:35|25059.44
12:23:35|25059.44
12:23:37|25059.44
12:23:37|25059.44
12:23:39|25059.44
12:23:39|25059.44
12:23:41|25059.44
12:23:41|25059.44
12:23:43|25059.44
12:23:44|25059.43
12:23:44|25058.38
12:23:45|25058.38
12:23:47|25058.38
12:23:48|25058.38
12:23:49|25058.38
12:23:50|25058.38
12:23:51|25058.38
12:23:52|25058.38
12:23:54|25058.38
12:23:54|25058.39
12:23:55|25058.39
12:23:56|25058.39
12:23:57|25059.09
12:23:58|25059.09
12:24:00|25059.09
12:24:00|25059.09
12:24:02|25058.92
12:24:03|25058.92
12:24:04|25058.92
12:24:05|25058.92
12:24:06|25058.92
12:24:07|25058.92
12:24:08|25058.56
12:24:09|25058.56
12:24:09|25058.6
12:24:11|25059.43
12:24:11|25059.43
12:24:12|25059.43
12:24:14|25059.44
12:24:15|25059.44
12:24:16|25059.44
12:24:17|25059.44
12:24:18|25059.44
12:24:19|25059.44
12:24:20|25059.43
12:24:21|25057.77
12:24:22|25057.77
12:24:23|25057.8
12:24:24|25057.77
12:24:25|25057.77
12:24:26|25057.77
12:24:27|25057.34
12:24:28|25056.65
12:24:29|25056.65
12:24:31|25056.65
12:24:31|25056.58
12:24:32|25056.46
12:24:33|25056.46
12:24:34|25056.3
12:24:35|25056.3
12:24:36|25056.3
12:24:37|25056.42
12:24:38|25056.42
12:24:39|25056.42
12:24:40|25056.42
12:24:41|25056.42
12:24:42|25056.42
12:24:43|25056.42
12:24:44|25056.42
12:24:45|25056.42
12:24:46|25058.08
12:24:47|25058.08
12:24:48|25058.08
12:24:49|25058.08
12:24:51|25056.29
12:24:52|25056.29
12:24:53|25056.29
12:24:54|25056.29
12:24:55|25056.29
12:24:56|25056.29
12:24:57|25056.29
12:24:58|25056.29
12:24:59|25056.29
12:25:00|25056.29
12:25:01|25056.29
12:25:02|25056.29
12:25:03|25056.29
12:25:04|25056.27
12:25:05|25056.27
12:25:06|25056.27
12:25:07|25056.27
12:25:08|25056.27
12:25:09|25056.27
12:25:10|25056.27
12:25:11|25056.27
12:25:12|25056.27
12:25:12|25056.27
12:25:14|25056.27
12:25:15|25056.27
12:25:16|25056.27
12:25:17|25056.27
12:25:18|25056.27
12:25:19|25056.27
12:25:20|25056.27
12:25:21|25056.27
12:25:21|25056.27
12:25:23|25056.27
12:25:24|25056.02
12:25:25|25056.92
12:25:26|25057.98
12:25:27|25057.98
12:25:28|25057.98
12:25:28|25057.98
12:25:29|25057.98
12:25:31|25057.98
12:25:32|25057.98
12:25:33|25057.98
12:25:34|25057.98
12:25:35|25057.98
12:25:36|25057.98
12:25:36|25057.98
12:25:37|25056.84
12:25:38|25057.9
12:25:40|25057.9
12:25:41|25058.11
12:25:42|25058.11
12:25:43|25058.11
12:25:44|25058.
12:25:45|25058.01
12:25:46|25058.01
12:25:46|25058.01
12:25:48|25058.01
12:25:49|25057.78
12:25:50|25057.78
12:25:51|25057.78
12:25:52|25057.78
12:25:54|25057.78
12:25:55|25058.04
12:25:56|25058.04
12:25:58|25058.04
12:25:58|25058.04
12:25:59|25058.04
12:26:00|25058.04
12:26:02|25059.42
12:26:02|25059.44
12:26:03|25059.44
12:26:04|25059.44
12:26:05|25059.44
12:26:07|25061.46
12:26:07|25063.87
12:26:08|25063.87
12:26:09|25063.06
12:26:10|25063.06
12:26:11|25063.06
12:26:12|25062.83
12:26:14|25062.83
12:26:15|25063.63
12:26:15|25063.63
12:26:17|25063.63
12:26:17|25063.63
12:26:19|25063.63
12:26:20|25063.63
12:26:21|25063.63
12:26:21|25063.63
12:26:22|25063.63
12:26:23|25063.63
12:26:24|25063.63
12:26:25|25063.5
12:26:27|25063.5
12:26:28|25063.5
12:26:29|25063.64
12:26:30|25063.64
12:26:31|25063.64
12:26:31|25063.64
12:26:33|25063.64
12:26:34|25063.64
12:26:35|25063.64
12:26:36|25063.64
12:26:36|25063.64
12:26:37|25063.64
12:26:39|25063.64
12:26:40|25064.26
12:26:41|25064.26
12:26:42|25064.26
12:26:43|25064.26
12:26:44|25065.14
12:26:45|25065.14
12:26:46|25065.14
12:26:47|25065.14
12:26:48|25065.14
12:26:49|25065.14
12:26:50|25065.14
12:26:51|25065.14
12:26:52|25065.14
12:26:54|25065.14
12:26:54|25065.14
12:26:55|25065.14
12:26:56|25065.14
12:26:57|25065.14
12:26:58|25065.14
12:26:59|25066.02
12:27:00|25067.31
12:27:01|25067.31
12:27:02|25067.31
12:27:03|25067.31
12:27:04|25067.28
12:27:06|25067.28
12:27:06|25067.28
12:27:07|25067.28
12:27:08|25067.28
12:27:09|25067.28
12:27:10|25067.25
12:27:11|25067.25
12:27:12|25067.25
12:27:13|25067.25
12:27:14|25067.25
12:27:15|25066.17
12:27:16|25067.24
12:27:17|25067.24
12:27:18|25067.61
12:27:19|25067.57
12:27:20|25067.57
12:27:21|25068.65
12:27:22|25068.65
12:27:23|25068.42
12:27:24|25068.43
12:27:25|25064.
12:27:27|25064.
12:27:27|25064.
12:27:28|25064.
12:27:29|25064.
12:27:30|25064.
12:27:31|25064.
12:27:32|25063.15
12:27:33|25063.15
12:27:34|25059.49
12:27:35|25059.49
12:27:36|25059.49
12:27:37|25059.49
12:27:38|25059.49
12:27:39|25059.49
12:27:40|25056.
12:27:41|25056.
12:27:43|25056.
12:27:43|25056.
12:27:44|25056.
12:27:45|25055.
12:27:46|25055.
12:27:48|25055.01
12:27:48|25055.01
12:27:49|25055.01
12:27:50|25051.66
12:27:51|25051.51
12:27:52|25051.51
12:27:54|25051.06
12:27:55|25051.06
12:27:57|25051.06
12:27:57|25051.06
12:27:58|25051.06
12:27:59|25050.02
12:28:00|25050.02
12:28:02|25050.02
12:28:02|25051.11
12:28:04|25051.11
12:28:05|25051.64
12:28:06|25051.86
12:28:06|25051.86
12:28:07|25051.99
12:28:08|25051.99
12:28:10|25051.99
12:28:11|25051.99
12:28:12|25051.99
12:28:12|25053.4
12:28:13|25053.4
12:28:14|25053.4
12:28:16|25053.4
12:28:16|25053.4
12:28:18|25053.4
12:28:18|25053.4
12:28:19|25054.62
12:28:21|25054.62
12:28:22|25054.62
12:28:22|25054.62
12:28:23|25054.62
12:28:24|25054.62
12:28:25|25053.85
12:28:26|25053.85
12:28:28|25053.85
12:28:29|25053.85
12:28:29|25052.78
12:28:30|25053.85
12:28:31|25053.85
12:28:32|25053.85
12:28:33|25055.
12:28:34|25055.
12:28:35|25055.
12:28:37|25055.
12:28:38|25055.
12:28:39|25055.
12:28:40|25053.35
12:28:41|25053.35
12:28:41|25053.35
12:28:43|25053.35
12:28:44|25053.35
12:28:45|25053.35
12:28:46|25053.35
12:28:47|25053.35
12:28:48|25053.35
12:28:49|25053.35
12:28:50|25053.35
12:28:51|25053.35
12:28:52|25053.35
12:28:53|25053.35
12:28:54|25053.35
12:28:55|25053.35
12:28:57|25053.35
12:28:58|25053.35
12:28:59|25053.35
12:29:00|25053.35
12:29:02|25053.35
12:29:02|25055.05
12:29:03|25055.05
12:29:04|25055.05
12:29:05|25055.05
12:29:06|25057.
12:29:08|25057.
12:29:09|25057.
12:29:10|25058.05
12:29:11|25058.05
12:29:11|25058.05
12:29:13|25058.05
12:29:13|25058.05
12:29:16|25058.05
12:29:16|25058.99
12:29:17|25058.99
12:29:18|25058.99
12:29:19|25058.99
12:29:20|25058.99
12:29:22|25058.79
12:29:23|25058.79
12:29:23|25058.79
12:29:25|25058.99
12:29:25|25058.87
12:29:27|25058.68
12:29:28|25058.68
12:29:28|25058.68
12:29:29|25058.68
12:29:30|25058.68
12:29:31|25058.68
12:29:33|25058.68
12:29:33|25057.88
12:29:34|25057.88
12:29:36|25058.24
12:29:36|25057.97
12:29:37|25057.97
12:29:39|25057.97
12:29:40|25057.97
12:29:40|25057.97
12:29:41|25057.97
12:29:42|25057.97
12:29:43|25057.97
12:29:44|25057.97
12:29:45|25057.97
12:29:46|25057.97
12:29:48|25057.97
12:29:49|25057.97
12:29:50|25052.04
12:29:50|25054.01
12:29:52|25054.01
12:29:52|25054.37
12:29:53|25054.37
12:29:55|25054.37
12:29:56|25054.37
12:29:57|25054.37
12:29:58|25056.43
12:30:00|25056.43
12:30:01|25056.43
12:30:02|25056.43
12:30:03|25056.43
12:30:04|25056.43
12:30:05|25056.43
12:30:06|25056.38
12:30:07|25061.14
12:30:08|25061.83
12:30:09|25061.83
12:30:10|25061.83
12:30:11|25059.74
12:30:13|25061.82
12:30:13|25061.82
12:30:14|25061.82
12:30:15|25061.82
12:30:16|25061.82
12:30:18|25061.83
12:30:18|25061.83
12:30:19|25061.83
12:30:20|25063.46
12:30:21|25063.46
12:30:22|25063.48
12:30:24|25063.48
12:30:24|25062.86
12:30:25|25062.86
12:30:27|25062.86
12:30:28|25064.
12:30:28|25064.
12:30:29|25064.
12:30:31|25064.
12:30:31|25064.
12:30:32|25064.59
12:30:34|25064.59
12:30:34|25064.62
12:30:35|25064.62
12:30:37|25064.62
12:30:37|25067.
12:30:39|25067.
12:30:40|25067.
12:30:40|25067.
12:30:41|25067.
12:30:42|25067.
12:30:44|25064.4
12:30:45|25064.4
12:30:46|25064.4
12:30:47|25064.4
12:30:48|25064.4
12:30:49|25064.4
12:30:50|25065.
12:30:51|25065.
12:30:52|25065.
12:30:53|25066.97
12:30:54|25066.97
12:30:55|25066.97
12:30:56|25066.97
12:30:57|25066.97
12:30:59|25066.97
12:31:00|25064.97
12:31:01|25066.92
12:31:02|25066.92
12:31:03|25066.92
12:31:04|25066.92
12:31:05|25066.98
12:31:06|25066.99
12:31:07|25067.
12:31:08|25067.
12:31:09|25067.
12:31:10|25067.
12:31:11|25069.
12:31:12|25068.72
12:31:13|25068.72
12:31:14|25068.72
12:31:15|25068.72
12:31:16|25068.72
12:31:17|25068.72
12:31:18|25067.78
12:31:19|25067.78
12:31:20|25067.78
12:31:21|25067.83
12:31:23|25067.83
12:31:23|25067.83
12:31:24|25067.83
12:31:25|25067.83
12:31:26|25067.93
12:31:27|25067.06
12:31:29|25066.97
12:31:29|25066.97
12:31:31|25066.97
12:31:31|25066.97
12:31:32|25066.97
12:31:33|25066.97
12:31:35|25066.97
12:31:35|25066.97
12:31:36|25066.97
12:31:37|25067.65
12:31:38|25066.98
12:31:39|25066.98
12:31:40|25064.44
12:31:41|25064.62
12:31:42|25064.61
12:31:44|25064.61
12:31:44|25064.61
12:31:45|25064.68
12:31:47|25064.68
12:31:48|25064.68
12:31:48|25064.68
12:31:49|25065.84
12:31:50|25065.84
12:31:51|25065.69
12:31:52|25064.76
12:31:53|25064.76
12:31:54|25064.76
12:31:56|25064.6
12:31:56|25064.6
12:31:58|25059.29
12:31:59|25057.82
12:32:01|25057.81
12:32:02|25057.81
12:32:03|25057.81
12:32:04|25057.82
12:32:04|25057.82
12:32:06|25057.82
12:32:07|25057.82
12:32:08|25057.82
12:32:08|25057.82
12:32:10|25057.82
12:32:11|25057.82
12:32:12|25054.62
12:32:13|25054.62
12:32:15|25054.62
12:32:16|25054.83
12:32:16|25054.83
12:32:17|25054.63
12:32:18|25054.63
12:32:19|25054.63
12:32:21|25054.64
12:32:21|25054.71
12:32:23|25054.61
12:32:23|25054.61
12:32:25|25054.61
12:32:26|25058.36
12:32:27|25058.36
12:32:28|25058.36
12:32:28|25058.36
12:32:29|25058.36
12:32:30|25058.36
12:32:31|25058.36
12:32:32|25058.36
12:32:33|25058.36
12:32:34|25058.36
12:32:35|25058.36
12:32:37|25058.36
12:32:37|25058.36
12:32:38|25058.36
12:32:39|25058.36
12:32:41|25058.36
12:32:41|25058.36
12:32:42|25058.36
12:32:43|25058.36
12:32:45|25057.7
12:32:46|25057.7
12:32:46|25057.7
12:32:48|25057.7
12:32:48|25057.7
12:32:49|25057.7
12:32:50|25057.7
12:32:52|25057.7
12:32:53|25057.7
12:32:53|25057.13
12:32:54|25057.13
12:32:55|25057.18
12:32:56|25057.86
12:32:57|25058.1
12:32:59|25058.1
12:32:59|25058.1
12:33:01|25058.1
12:33:02|25058.1
12:33:03|25058.1
12:33:04|25058.1
12:33:05|25062.
12:33:06|25062.
12:33:07|25062.
12:33:08|25062.
12:33:09|25062.
12:33:10|25062.
12:33:12|25062.
12:33:12|25062.
12:33:13|25063.35
12:33:14|25063.35
12:33:15|25063.35
12:33:16|25063.35
12:33:17|25063.35
12:33:18|25063.35
12:33:19|25063.35
12:33:20|25063.35
12:33:21|25063.35
12:33:22|25063.54
12:33:23|25063.54
12:33:24|25065.39
12:33:25|25065.39
12:33:26|25065.64
12:33:27|25065.48
12:33:29|25065.48
12:33:30|25065.48
12:33:30|25065.48
12:33:31|25065.48
12:33:33|25065.48
12:33:34|25065.48
12:33:34|25065.48
12:33:36|25063.56
12:33:37|25063.56
12:33:37|25063.56
12:33:38|25063.63
12:33:39|25066.21
12:33:40|25066.21
12:33:42|25066.26
12:33:42|25066.09
12:33:43|25064.75
12:33:44|25064.75
12:33:45|25064.75
12:33:46|25064.75
12:33:48|25065.28
12:33:48|25065.28
12:33:49|25063.73
12:33:50|25063.73
12:33:51|25063.73
12:33:52|25063.73
12:33:53|25063.73
12:33:54|25066.37
12:33:55|25066.37
12:33:56|25065.18
12:33:58|25065.18
12:33:59|25065.18
12:34:00|25065.18
12:34:01|25065.13
12:34:02|25065.13
12:34:04|25065.13
12:34:05|25065.13
12:34:07|25065.13
12:34:07|25064.26
12:34:08|25064.26
12:34:10|25064.26
12:34:11|25064.26
12:34:11|25064.26
12:34:12|25063.94
12:34:14|25064.27
12:34:15|25070.8
12:34:15|25070.8
12:34:17|25070.8
12:34:17|25074.
12:34:18|25074.
12:34:20|25074.
12:34:21|25075.26
12:34:22|25075.26
12:34:23|25075.26
12:34:23|25075.26
12:34:24|25075.26
12:34:26|25075.26
12:34:26|25075.26
12:34:28|25075.26
12:34:28|25075.26
12:34:29|25075.26
12:34:31|25074.95
12:34:32|25074.95
12:34:33|25074.95
12:34:34|25074.95
12:34:35|25071.6
12:34:36|25071.41
12:34:37|25071.33
12:34:38|25071.33
12:34:39|25071.33
12:34:40|25071.33
12:34:41|25071.33
12:34:42|25071.33
12:34:43|25071.33
12:34:44|25071.33
12:34:45|25071.33
12:34:46|25071.33
12:34:47|25071.33
12:34:48|25071.33
12:34:49|25072.6
12:34:50|25072.6
12:34:51|25072.4
12:34:52|25072.37
12:34:53|25072.37
12:34:54|25072.37
12:34:55|25072.37
12:34:56|25072.37
12:34:57|25072.37
12:34:58|25072.37
12:34:59|25072.37
12:35:00|25072.37
12:35:02|25072.9
12:35:02|25072.9
12:35:03|25072.9
12:35:04|25072.9
12:35:06|25072.9
12:35:07|25072.9
12:35:08|25072.9
12:35:09|25072.91
12:35:10|25072.91
12:35:11|25072.91
12:35:12|25074.02
12:35:13|25073.92
12:35:14|25073.92
12:35:15|25073.6
12:35:16|25073.6
12:35:17|25073.6
12:35:18|25073.6
12:35:19|25072.29
12:35:20|25072.29
12:35:21|25068.51
12:35:22|25068.51
12:35:23|25068.51
12:35:24|25068.51
12:35:25|25068.51
12:35:26|25068.51
12:35:27|25068.51
12:35:28|25068.71
12:35:29|25068.71
12:35:30|25068.71
12:35:31|25068.71
12:35:32|25068.71
12:35:33|25068.71
12:35:34|25071.15
12:35:35|25071.15
12:35:36|25071.15
12:35:37|25071.2
12:35:38|25071.2
12:35:39|25071.2
12:35:40|25071.2
12:35:41|25071.2
12:35:42|25071.2
12:35:43|25071.2
12:35:44|25071.2
12:35:45|25071.2
12:35:46|25071.2
12:35:47|25071.2
12:35:48|25071.15
12:35:49|25071.14
12:35:50|25070.16
12:35:51|25061.65
12:35:53|25068.71
12:35:53|25068.71
12:35:54|25069.88
12:35:55|25069.88
12:35:56|25069.88
12:35:57|25069.88
12:35:58|25069.88
12:35:59|25069.88
12:36:00|25069.88
12:36:02|25069.88
12:36:03|25069.88
12:36:04|25069.88
12:36:05|25069.88
12:36:06|25069.88
12:36:07|25069.88
12:36:08|25069.88
12:36:09|25069.88
12:36:10|25069.88
12:36:11|25070.
12:36:11|25070.
12:36:13|25070.
12:36:13|25070.
12:36:15|25070.
12:36:16|25070.
12:36:17|25070.
12:36:18|25070.
12:36:18|25071.57
12:36:20|25074.63
12:36:21|25072.06
12:36:22|25072.06
12:36:23|25072.06
12:36:24|25072.06
12:36:25|25072.06
12:36:26|25072.06
12:36:27|25071.19
12:36:28|25071.
12:36:29|25071.
12:36:30|25069.65
12:36:31|25069.7
12:36:32|25069.15
12:36:33|25069.16
12:36:35|25069.16
12:36:36|25069.15
12:36:37|25063.
12:36:38|25059.77
12:36:39|25059.77
12:36:40|25059.77
12:36:40|25059.77
12:36:41|25059.77
12:36:42|25059.77
12:36:44|25059.77
12:36:44|25058.65
12:36:46|25058.14
12:36:46|25058.14
12:36:47|25058.14
12:36:48|25057.
12:36:50|25057.
12:36:50|25057.
12:36:51|25057.
12:36:52|25057.
12:36:54|25057.
12:36:55|25057.
12:36:55|25057.
12:36:57|25057.
12:36:57|25057.
12:36:58|25057.
12:36:59|25054.01
12:37:00|25054.01
12:37:01|25054.01
12:37:02|25054.01
12:37:04|25054.01
12:37:05|25054.01
12:37:06|25051.03
12:37:07|25051.03
12:37:08|25051.03
12:37:09|25052.54
12:37:10|25052.54
12:37:11|25052.55
12:37:12|25052.55
12:37:13|25052.55
12:37:14|25052.55
12:37:15|25048.
12:37:16|25047.27
12:37:17|25042.37
12:37:18|25042.37
12:37:19|25042.37
12:37:20|25042.37
12:37:21|25042.37
12:37:22|25035.
12:37:23|25035.
12:37:24|25032.46
12:37:25|25032.46
12:37:26|25032.91
12:37:27|25032.91
12:37:28|25032.82
12:37:29|25036.91
12:37:30|25036.9
12:37:31|25036.89
12:37:32|25036.57
12:37:33|25036.57
12:37:34|25032.7
12:37:36|25033.91
12:37:36|25033.91
12:37:37|25033.91
12:37:38|25033.91
12:37:39|25033.91
12:37:40|25033.91
12:37:41|25033.91
12:37:42|25033.91
12:37:43|25019.4
12:37:44|25016.86
12:37:45|25016.64
12:37:47|25016.64
12:37:47|25016.64
12:37:48|25016.64
12:37:49|25016.64
12:37:50|25016.64
12:37:51|25016.64
12:37:52|25016.64
12:37:53|25016.64
12:37:54|25016.64
12:37:55|25020.97
12:37:56|25020.97
12:37:58|25020.97
12:37:58|25020.9
12:37:59|25020.9
12:38:00|25020.9
12:38:02|25020.9
12:38:03|25020.9
12:38:04|25011.21
12:38:05|25009.53
12:38:07|25008.4
12:38:08|25008.4
12:38:09|25008.4
12:38:10|25008.36
12:38:11|25008.35
12:38:12|25008.35
12:38:13|25004.41
12:38:14|25003.89
12:38:15|25000.
12:38:16|25005.34
12:38:17|25005.34
12:38:18|25005.34
12:38:20|25005.34
12:38:20|25005.34
12:38:21|25005.34
12:38:22|25005.34
12:38:23|25005.34
12:38:25|25013.72
12:38:25|25013.75
12:38:26|25013.75
12:38:27|25011.43
12:38:28|25011.43
12:38:29|25007.8
12:38:30|25008.
12:38:31|25003.1
12:38:32|25003.09
12:38:33|25003.09
12:38:34|25003.1
12:38:36|25003.1
12:38:36|25003.1
12:38:37|25003.56
12:38:38|25003.56
12:38:39|25003.56
12:38:41|25003.13
12:38:42|25003.1
12:38:42|25003.08
12:38:43|25004.2
12:38:44|25006.
12:38:45|25004.79
12:38:47|25004.95
12:38:47|25006.
12:38:48|25007.05
12:38:49|25007.05
12:38:50|25007.05
12:38:51|25007.05
12:38:53|25006.6
12:38:53|25007.05
12:38:54|25007.05
12:38:56|25007.05
12:38:56|25007.05
12:38:58|25007.05
12:38:58|25007.05
12:39:00|25007.05
12:39:01|25007.05
12:39:02|25007.
12:39:03|25007.
12:39:04|25007.
12:39:05|25007.
12:39:07|25007.04
12:39:08|25007.04
12:39:08|25013.99
12:39:10|25013.99
12:39:11|25013.99
12:39:12|25013.39
12:39:13|25013.39
12:39:14|25013.39
12:39:15|25013.39
12:39:15|25014.69
12:39:17|25014.69
12:39:18|25014.69
12:39:19|25012.44
12:39:20|25012.44
12:39:20|25012.44
12:39:22|25010.1
12:39:23|25007.94
12:39:24|25007.94
12:39:25|25008.
12:39:26|25008.
12:39:27|25008.
12:39:29|25008.
12:39:29|25008.
12:39:30|25008.
12:39:31|25008.
12:39:32|25008.
12:39:33|25008.
12:39:34|25008.
12:39:35|25008.
12:39:36|25008.
12:39:37|25008.
12:39:38|25002.71
12:39:40|25000.
12:39:40|24994.57
12:39:42|24994.57
12:39:43|24994.57
12:39:43|24994.57
12:39:45|24994.57
12:39:46|24994.57
12:39:46|24998.01
12:39:48|24998.01
12:39:48|24998.01
12:39:49|25000.45
12:39:51|25002.92
12:39:51|25003.33
12:39:53|25003.31
12:39:54|25003.25
12:39:54|25003.25
12:39:55|25003.25
12:39:56|25003.25
12:39:57|25003.25
12:39:58|25003.25
12:39:59|25003.25
12:40:00|25003.25
12:40:01|25003.25
12:40:02|25002.29
12:40:04|25002.29
12:40:04|25002.29
12:40:06|25002.29
12:40:07|25002.29
12:40:08|25002.29
12:40:09|25002.29
12:40:10|25002.29
12:40:11|25002.
12:40:13|25002.
12:40:14|25002.
12:40:15|25001.96
12:40:15|25001.96
12:40:17|25001.96
12:40:17|25001.96
12:40:19|24996.
12:40:20|24996.01
12:40:21|24996.01
12:40:22|24996.01
12:40:23|24996.01
12:40:24|24997.71
12:40:25|25002.62
12:40:26|25002.62
12:40:27|25002.04
12:40:28|25000.18
12:40:29|25000.18
12:40:30|25000.18
12:40:31|25003.71
12:40:32|25003.71
12:40:33|25008.39
12:40:34|25010.31
12:40:35|25010.31
12:40:36|25010.31
12:40:37|25010.31
12:40:38|25010.31
12:40:39|25010.47
12:40:40|25010.47
12:40:41|25010.47
12:40:42|25009.
12:40:43|25009.
12:40:44|25009.
12:40:45|25009.
12:40:46|25009.
12:40:47|25009.
12:40:48|25009.
12:40:49|25009.
12:40:50|25009.
12:40:51|25009.
12:40:52|25009.
12:40:53|25009.
12:40:54|25006.32
12:40:55|25007.89
12:40:56|25007.89
12:40:57|25008.88
12:40:58|25008.87
12:40:59|25008.87
12:41:00|25008.87
12:41:01|25011.93
12:41:02|25011.93
12:41:03|25011.93
12:41:04|25011.93
12:41:05|25011.93
12:41:06|25016.99
12:41:08|25019.87
12:41:09|25019.87
12:41:10|25019.87
12:41:11|25019.87
12:41:12|25020.09
12:41:12|25020.09
12:41:14|25020.09
12:41:15|25020.09
12:41:16|25020.09
12:41:18|25020.09
12:41:18|25020.09
12:41:19|25013.95
12:41:20|25014.19
12:41:21|25013.78
12:41:22|25013.78
12:41:23|25013.78
12:41:24|25013.79
12:41:25|25011.52
12:41:26|25011.52
12:41:27|25011.52
12:41:28|25011.52
12:41:30|25012.
12:41:30|25012.
12:41:31|25014.
12:41:32|25014.
12:41:34|25014.
12:41:34|25014.
12:41:36|25014.
12:41:37|25014.
12:41:38|25014.
12:41:39|25014.
12:41:40|25014.
12:41:41|25014.
12:41:42|25014.
12:41:43|25014.
12:41:44|25014.
12:41:45|25016.1
12:41:46|25016.1
12:41:47|25016.07
12:41:48|25016.21
12:41:49|25016.21
12:41:50|25014.
12:41:51|25014.6
12:41:52|25014.6
12:41:53|25016.19
12:41:54|25016.19
12:41:55|25015.65
12:41:56|25015.65
12:41:57|25016.2
12:41:58|25016.41
12:41:59|25016.41
12:42:00|25016.41
12:42:01|25016.41
12:42:02|25016.41
12:42:03|25016.41
12:42:04|25015.62
12:42:05|25015.62
12:42:06|25015.62
12:42:07|25015.81
12:42:09|25015.81
12:42:09|25015.81
12:42:10|25015.81
12:42:11|25015.81
12:42:12|25015.81
12:42:13|25016.41
12:42:14|25016.41
12:42:15|25015.51
12:42:16|25015.54
12:42:18|25015.54
12:42:18|25015.54
12:42:19|25015.54
12:42:21|25015.54
12:42:21|25016.11
12:42:23|25016.11
12:42:23|25016.11
12:42:24|25016.4
12:42:25|25016.4
12:42:27|25016.4
12:42:28|25016.4
12:42:28|25016.4
12:42:30|25016.4
12:42:30|25016.4
12:42:32|25016.4
12:42:33|25016.4
12:42:34|25016.4
12:42:35|25016.41
12:42:36|25016.41
12:42:37|25016.41
12:42:38|25016.41
12:42:38|25016.41
12:42:39|25016.52
12:42:41|25016.52
12:42:41|25016.52
12:42:43|25016.52
12:42:44|25016.52
12:42:45|25017.95
12:42:46|25019.72
12:42:46|25019.72
12:42:48|25019.72
12:42:49|25019.72
12:42:50|25019.72
12:42:51|25019.72
12:42:52|25019.72
12:42:53|25019.68
12:42:53|25019.72
12:42:54|25023.
12:42:56|25021.13
12:42:57|25021.45
12:42:58|25021.45
12:42:58|25021.45
12:42:59|25021.45
12:43:00|25021.45
12:43:02|25021.45
12:43:03|25021.45
12:43:03|25021.14
12:43:05|25021.14
12:43:06|25021.01
12:43:07|25021.01
12:43:08|25021.
12:43:09|25021.
12:43:11|25020.01
12:43:11|25020.
12:43:12|25020.
12:43:13|25020.
12:43:14|25020.
12:43:15|25021.25
12:43:16|25022.68
12:43:17|25022.68
12:43:19|25022.68
12:43:19|25025.68
12:43:20|25027.54
12:43:21|25027.54
12:43:22|25027.54
12:43:23|25027.54
12:43:24|25027.54
12:43:26|25027.54
12:43:27|25027.54
12:43:27|25028.88
12:43:29|25028.88
12:43:30|25029.15
12:43:30|25029.15
12:43:32|25027.64
12:43:33|25027.64
12:43:34|25027.55
12:43:35|25028.29
12:43:36|25028.29
12:43:37|25028.3
12:43:38|25028.31
12:43:39|25028.31
12:43:40|25028.33
12:43:41|25029.92
12:43:42|25028.36
12:43:43|25028.36
12:43:44|25028.36
12:43:45|25028.36
12:43:46|25028.36
12:43:47|25028.36
12:43:47|25028.36
12:43:49|25028.36
12:43:50|25028.36
12:43:51|25028.36
12:43:52|25028.36
12:43:53|25028.18
12:43:53|25028.17
12:43:55|25029.93
12:43:56|25029.18
12:43:57|25029.18
12:43:58|25029.18
12:43:59|25029.18
12:44:00|25029.18
12:44:01|25029.18
12:44:02|25029.92
12:44:03|25029.92
12:44:04|25029.92
12:44:05|25030.26
12:44:06|25030.26
12:44:07|25030.26
12:44:08|25030.26
12:44:09|25031.69
12:44:11|25031.69
12:44:11|25034.28
12:44:12|25035.34
12:44:14|25035.34
12:44:14|25035.34
12:44:15|25035.34
12:44:16|25035.34
12:44:17|25039.19
12:44:19|25039.19
12:44:19|25039.19
12:44:21|25039.26
12:44:22|25039.26
12:44:23|25039.26
12:44:24|25039.26
12:44:25|25039.26
12:44:26|25039.26
12:44:26|25039.26
12:44:28|25039.26
12:44:29|25039.26
12:44:30|25039.26
12:44:31|25037.62
12:44:32|25038.28
12:44:33|25038.
12:44:34|25038.
12:44:35|25038.
12:44:36|25038.
12:44:37|25038.
12:44:38|25039.
12:44:39|25039.
12:44:40|25038.99
12:44:41|25038.94
12:44:42|25038.94
12:44:43|25038.65
12:44:44|25038.65
12:44:45|25038.65
12:44:46|25038.65
12:44:47|25038.65
12:44:48|25038.65
12:44:49|25038.65
12:44:50|25038.65
12:44:51|25038.65
12:44:52|25038.65
12:44:53|25038.65
12:44:54|25038.65
12:44:55|25038.65
12:44:56|25038.65
12:44:57|25038.65
12:44:58|25038.65
12:44:59|25038.65
12:45:00|25038.65
12:45:01|25038.65
12:45:02|25038.65
12:45:03|25038.65
12:45:04|25038.65
12:45:05|25038.65
12:45:06|25038.65
12:45:07|25038.65
12:45:08|25038.65
12:45:09|25038.64
12:45:10|25038.64
12:45:12|25040.52
12:45:12|25040.52
12:45:13|25040.52
12:45:14|25041.66
12:45:15|25041.66
12:45:16|25041.66
12:45:17|25041.66
12:45:18|25044.43
12:45:19|25044.4
12:45:20|25044.4
12:45:21|25044.4
12:45:23|25044.4
12:45:23|25044.4
12:45:24|25044.41
12:45:25|25044.41
12:45:27|25044.51
12:45:28|25044.51
12:45:28|25044.51
12:45:29|25045.19
12:45:31|25050.64
12:45:32|25050.64
12:45:33|25051.86
12:45:34|25051.86
12:45:34|25051.34
12:45:36|25052.53
12:45:37|25052.53
12:45:38|25052.53
12:45:38|25052.66
12:45:40|25052.66
12:45:40|25052.66
12:45:42|25052.66
12:45:42|25054.38
12:45:44|25054.38
12:45:45|25054.85
12:45:46|25053.64
12:45:47|25053.64
12:45:48|25055.12
12:45:49|25055.12
12:45:50|25055.12
12:45:50|25055.12
12:45:52|25055.12
12:45:52|25055.12
12:45:54|25053.26
12:45:54|25053.26
12:45:55|25048.38
12:45:57|25048.38
12:45:58|25048.38
12:45:59|25048.38
12:46:00|25047.45
12:46:01|25047.45
12:46:02|25047.45
12:46:02|25047.45
12:46:03|25048.03
12:46:05|25048.03
12:46:05|25048.03
12:46:07|25046.18
12:46:08|25046.18
12:46:09|25046.18
12:46:10|25046.18
12:46:11|25046.62
12:46:12|25046.62
12:46:13|25046.62
12:46:14|25047.92
12:46:16|25047.99
12:46:16|25048.
12:46:18|25048.
12:46:19|25048.
12:46:20|25048.
12:46:21|25048.
12:46:22|25047.61
12:46:23|25041.93
12:46:24|25041.93
12:46:26|25041.93
12:46:26|25041.93
12:46:27|25041.93
12:46:28|25041.93
12:46:29|25041.93
12:46:31|25041.93
12:46:31|25041.93
12:46:32|25041.93
12:46:33|25039.49
12:46:34|25039.49
12:46:35|25039.49
12:46:37|25039.48
12:46:37|25039.48
12:46:38|25039.48
12:46:39|25038.66
12:46:40|25038.66
12:46:41|25038.66
12:46:42|25038.66
12:46:43|25038.66
12:46:44|25038.66
12:46:45|25038.66
12:46:46|25038.66
12:46:47|25038.66
12:46:48|25038.66
12:46:49|25038.66
12:46:50|25038.66
12:46:51|25038.66
12:46:52|25038.66
12:46:54|25038.66
12:46:54|25038.66
12:46:55|25036.45
12:46:57|25036.45
12:46:57|25035.8
12:46:58|25035.8
12:46:59|25035.71
12:47:00|25034.
12:47:02|25034.58
12:47:02|25034.1
12:47:03|25036.97
12:47:04|25036.97
12:47:05|25036.97
12:47:06|25036.97
12:47:07|25036.97
12:47:08|25036.97
12:47:10|25036.97
12:47:10|25036.97
12:47:11|25034.57
12:47:13|25034.57
12:47:14|25036.09
12:47:15|25036.09
12:47:16|25034.81
12:47:17|25035.48
12:47:18|25034.02
12:47:19|25034.02
12:47:20|25034.02
12:47:21|25034.02
12:47:22|25034.02
12:47:23|25034.02
12:47:24|25034.02
12:47:25|25034.02
12:47:26|25034.02
12:47:27|25034.02
12:47:28|25034.01
12:47:29|25034.01
12:47:30|25033.87
12:47:31|25033.87
12:47:32|25033.87
12:47:34|25033.87
12:47:34|25033.87
12:47:35|25033.87
12:47:36|25033.87
12:47:38|25033.87
12:47:39|25033.87
12:47:39|25033.87
12:47:41|25033.87
12:47:41|25033.02
12:47:43|25033.02
12:47:43|25033.02
12:47:44|25033.02
12:47:46|25033.02
12:47:47|25033.02
12:47:49|25033.02
12:47:49|25030.49
12:47:50|25030.49
12:47:51|25030.49
12:47:52|25030.49
12:47:53|25030.49
12:47:54|25030.49
12:47:55|25027.55
12:47:56|25027.55
12:47:57|25027.55
12:47:58|25028.74
12:47:59|25028.74
12:48:00|25028.78
12:48:01|25028.79
12:48:02|25027.52
12:48:03|25029.01
12:48:04|25032.09
12:48:05|25032.09
12:48:06|25032.09
12:48:07|25032.09
12:48:08|25032.09
12:48:10|25032.09
12:48:10|25032.09
12:48:11|25032.09
12:48:12|25032.09
12:48:14|25032.09
12:48:15|25032.09
12:48:15|25032.09
12:48:17|25031.37
12:48:18|25031.37
12:48:20|25031.37
12:48:20|25031.37
12:48:21|25031.37
12:48:22|25031.36
12:48:23|25031.36
12:48:24|25031.36
12:48:25|25031.36
12:48:26|25031.36
12:48:27|25031.36
12:48:28|25031.36
12:48:29|25031.37
12:48:30|25031.36
12:48:31|25031.36
12:48:32|25031.36
12:48:34|25031.37
12:48:35|25031.37
12:48:35|25031.37
12:48:37|25031.37
12:48:37|25032.64
12:48:39|25032.65
12:48:40|25032.65
12:48:41|25032.65
12:48:42|25032.65
12:48:43|25032.65
12:48:43|25032.65
12:48:45|25032.64
12:48:46|25032.64
12:48:46|25032.65
12:48:47|25033.68
12:48:48|25033.68
12:48:50|25033.68
12:48:50|25033.68
12:48:51|25033.68
12:48:52|25031.82
12:48:54|25033.7
12:48:55|25033.7
12:48:55|25033.75
12:48:57|25033.75
12:48:57|25033.75
12:48:58|25033.75
12:49:00|25033.75
12:49:01|25033.75
12:49:02|25033.75
12:49:02|25033.75
12:49:03|25033.75
12:49:05|25033.78
12:49:05|25033.78
12:49:07|25035.55
12:49:08|25035.55
12:49:09|25034.27
12:49:09|25034.27
12:49:11|25034.27
12:49:12|25034.27
12:49:13|25034.27
12:49:14|25034.27
12:49:15|25034.74
12:49:17|25034.75
12:49:18|25035.12
12:49:19|25035.13
12:49:20|25035.13
12:49:21|25034.74
12:49:22|25034.74
12:49:24|25034.74
12:49:24|25034.74
12:49:25|25034.74
12:49:26|25034.74
12:49:27|25034.74
12:49:28|25034.74
12:49:30|25034.74
12:49:30|25034.74
12:49:31|25034.74
12:49:32|25034.74
12:49:33|25033.22
12:49:35|25033.22
12:49:36|25033.28
12:49:37|25033.28
12:49:38|25032.8
12:49:39|25032.8
12:49:40|25032.8
12:49:41|25032.67
12:49:42|25031.2
12:49:42|25029.5
12:49:44|25029.5
12:49:44|25029.66
12:49:46|25029.83
12:49:46|25029.83
12:49:47|25030.98
12:49:49|25030.98
12:49:49|25029.95
12:49:51|25027.73
12:49:51|25025.88
12:49:53|25023.47
12:49:53|25023.47
12:49:55|25023.47
12:49:56|25024.
12:49:57|25024.89
12:49:58|25023.95
12:49:59|25023.95
12:49:59|25021.61
12:50:01|25022.99
12:50:01|25022.99
12:50:03|25022.14
12:50:03|25023.9
12:50:04|25023.9
12:50:05|25023.9
12:50:07|25023.9
12:50:08|25023.9
12:50:08|25023.99
12:50:10|25023.99
12:50:11|25023.99
12:50:12|25023.99
12:50:13|25022.77
12:50:13|25022.75
12:50:15|25022.75
12:50:16|25022.73
12:50:18|25022.73
12:50:18|25022.73
12:50:19|25022.73
12:50:21|25022.73
12:50:21|25022.73
12:50:23|25022.73
12:50:24|25022.54
12:50:25|25022.54
12:50:26|25022.49
12:50:27|25017.04
12:50:28|25017.04
12:50:29|25017.04
12:50:31|25017.04
12:50:31|25017.04
12:50:32|25017.04
12:50:33|25017.04
12:50:34|25017.04
12:50:35|25017.04
12:50:36|25017.04
12:50:37|25017.04
12:50:38|25017.04
12:50:40|25017.04
12:50:41|25017.04
12:50:41|25017.04
12:50:42|25017.04
12:50:43|25017.04
12:50:44|25017.05
12:50:46|25017.05
12:50:46|25017.04
12:50:47|25017.04
12:50:48|25017.04
12:50:50|25017.04
12:50:50|25017.04
12:50:51|25017.04
12:50:52|25014.4
12:50:53|25012.73
12:50:54|25012.73
12:50:55|25010.01
12:50:57|25010.01
12:50:58|25008.63
12:50:58|25008.63
12:51:00|25007.
12:51:00|25007.
12:51:02|25007.
12:51:03|25007.
12:51:03|25002.65
12:51:04|25002.65
12:51:06|25010.25
12:51:06|25010.25
12:51:08|25011.26
12:51:08|25009.12
12:51:09|25010.49
12:51:10|25010.49
12:51:12|25010.49
12:51:13|25010.49
12:51:13|25010.49
12:51:14|25014.
12:51:16|25014.16
12:51:17|25014.39
12:51:17|25014.39
12:51:19|25014.39
12:51:20|25014.39
12:51:21|25014.39
12:51:22|25013.17
12:51:23|25013.17
12:51:24|25013.17
12:51:25|25013.17
12:51:26|25013.17
12:51:27|25013.17
12:51:28|25013.17
12:51:29|25013.17
12:51:30|25013.17
12:51:31|25013.17
12:51:32|25013.36
12:51:33|25013.36
12:51:34|25013.36
12:51:35|25013.36
12:51:36|25013.36
12:51:37|25013.36
12:51:38|25013.36
12:51:39|25013.36
12:51:40|25013.36
12:51:41|25013.73
12:51:42|25013.73
12:51:44|25013.47
12:51:44|25013.47
12:51:45|25013.47
12:51:46|25013.18
12:51:47|25013.18
12:51:48|25013.29
12:51:49|25013.29
12:51:51|25013.29
12:51:51|25013.29
12:51:52|25013.29
12:51:53|25013.29
12:51:54|25013.29
12:51:56|25013.29
12:51:56|25013.29
12:51:57|25010.84
12:51:58|25010.84
12:52:00|25009.49
12:52:00|25009.49
12:52:02|25009.49
12:52:02|25009.49
12:52:04|25009.49
12:52:04|25009.49
12:52:05|25009.49
12:52:06|25009.49
12:52:07|25009.49
12:52:08|25009.49
12:52:09|25009.49
12:52:10|25009.49
12:52:11|25009.49
12:52:12|25008.01
12:52:13|25008.01
12:52:14|25008.01
12:52:15|25013.
12:52:16|25016.16
12:52:17|25016.16
12:52:19|25019.82
12:52:20|25017.66
12:52:20|25017.66
12:52:22|25017.66
12:52:22|25019.32
12:52:24|25019.46
12:52:25|25019.46
12:52:26|25020.07
12:52:27|25020.07
12:52:28|25020.07
12:52:29|25020.07
12:52:30|25020.07
12:52:31|25020.07
12:52:32|25020.35
12:52:33|25020.35
12:52:34|25020.35
12:52:35|25020.44
12:52:36|25020.44
12:52:37|25015.55
12:52:38|25015.55
12:52:40|25015.55
12:52:40|25015.55
12:52:41|25015.55
12:52:42|25016.15
12:52:43|25015.01
12:52:44|25015.39
12:52:46|25015.31
12:52:46|25016.92
12:52:47|25016.92
12:52:48|25017.11
12:52:49|25015.25
12:52:51|25014.03
12:52:51|25014.03
12:52:52|25014.03
12:52:53|25014.03
12:52:54|25014.03
12:52:56|25014.03
12:52:56|25014.03
12:52:57|25014.03
12:52:58|25014.03
12:52:59|25014.03
12:53:00|25014.03
12:53:01|25014.03
12:53:02|25014.03
12:53:03|25014.03
12:53:04|25013.28
12:53:05|25013.28
12:53:07|25013.28
12:53:07|25013.28
12:53:08|25013.28
12:53:09|25013.05
12:53:10|25013.05
12:53:11|25013.05
12:53:12|25016.02
12:53:13|25016.02
12:53:14|25016.02
12:53:15|25014.97
12:53:16|25014.97
12:53:17|25014.97
12:53:19|25014.97
12:53:20|25010.22
12:53:21|25010.01
12:53:22|25010.15
12:53:23|25010.47
12:53:24|25010.47
12:53:25|25010.47
12:53:26|25010.47
12:53:27|25010.47
12:53:28|25010.47
12:53:29|25014.79
12:53:30|25014.79
12:53:31|25014.79
12:53:32|25014.79
12:53:33|25013.5
12:53:34|25013.5
12:53:35|25013.07
12:53:36|25013.89
12:53:37|25013.83
12:53:37|25013.83
12:53:39|25010.33
12:53:40|25010.
12:53:41|25009.96
12:53:42|25009.97
12:53:43|25009.97
12:53:44|25009.97
12:53:45|25008.96
12:53:46|25008.96
12:53:47|25008.96
12:53:48|25009.99
12:53:49|25009.99
12:53:50|25010.12
12:53:51|25011.88
12:53:52|25011.88
12:53:53|25011.88
12:53:54|25011.49
12:53:55|25011.49
12:53:57|25011.49
12:53:57|25011.14
12:53:58|25012.
12:53:59|25012.
12:54:00|25012.34
12:54:01|25008.77
12:54:02|25006.76
12:54:03|25006.76
12:54:04|25006.76
12:54:05|25006.75
12:54:06|25006.75
12:54:08|25006.75
12:54:08|25006.75
12:54:09|25006.75
12:54:10|25006.76
12:54:11|25005.32
12:54:13|25003.57
12:54:13|25003.57
12:54:14|25003.58
12:54:15|25003.58
12:54:16|25003.58
12:54:17|25003.58
12:54:18|25003.58
12:54:20|25003.58
12:54:21|25003.58
12:54:23|25003.58
12:54:23|25003.57
12:54:24|25002.48
12:54:25|25002.48
12:54:26|25002.85
12:54:27|25002.85
12:54:29|25002.85
12:54:29|25002.85
12:54:30|25002.85
12:54:31|25003.22
12:54:32|25003.19
12:54:34|25003.19
12:54:35|25003.19
12:54:36|25003.19
12:54:37|25003.19
12:54:38|25003.19
12:54:39|25003.19
12:54:40|25003.19
12:54:41|25003.19
12:54:42|25003.19
12:54:42|25003.19
12:54:44|25003.19
12:54:45|25003.19
12:54:46|25003.19
12:54:47|25003.19
12:54:47|25003.19
12:54:49|25000.58
12:54:50|25000.58
12:54:51|25000.58
12:54:52|25000.58
12:54:53|25000.19
12:54:54|25000.19
12:54:55|25000.12
12:54:56|25000.12
12:54:56|25000.
12:54:57|25000.
12:54:59|25000.
12:55:00|25000.
12:55:00|24999.
12:55:02|24999.
12:55:02|24999.
12:55:04|24999.
12:55:05|24999.
12:55:06|25000.1
12:55:07|25000.1
12:55:08|24999.
12:55:09|24999.
12:55:10|24999.
12:55:11|24999.
12:55:11|24999.
12:55:13|24999.
12:55:14|24999.
12:55:15|24999.
12:55:16|24999.
12:55:17|24992.39
12:55:18|24991.27
12:55:18|24991.28
12:55:20|24991.28
12:55:21|24991.28
12:55:22|24991.28
12:55:23|24991.28
12:55:24|24991.28
12:55:25|24991.28
12:55:26|24991.28
12:55:27|24991.28
12:55:29|24989.01
12:55:30|24989.01
12:55:31|24989.01
12:55:32|24989.01
12:55:33|24989.01
12:55:34|24989.01
12:55:35|24991.26
12:55:36|24991.26
12:55:37|24991.26
12:55:38|24991.26
12:55:39|24991.26
12:55:39|24991.26
12:55:41|24991.26
12:55:41|24991.26
12:55:43|24991.26
12:55:43|24991.26
12:55:45|24991.26
12:55:45|24989.49
12:55:46|24988.74
12:55:48|24988.74
12:55:49|24988.73
12:55:50|24989.35
12:55:50|24990.29
12:55:51|24990.84
12:55:52|24991.35
12:55:53|24991.35
12:55:54|24991.35
12:55:55|24991.35
12:55:57|24992.24
12:55:57|24992.24
12:55:58|24992.24
12:55:59|24998.29
12:56:00|24991.07
12:56:01|24992.98
12:56:02|24990.68
12:56:04|24991.
12:56:04|24997.64
12:56:05|24998.84
12:56:06|24998.84
12:56:08|24998.84
12:56:08|25000.
12:56:09|25000.
12:56:10|25001.
12:56:11|25001.3
12:56:13|24999.24
12:56:13|24999.24
12:56:15|24999.24
12:56:15|24999.24
12:56:17|24999.03
12:56:17|24999.03
12:56:18|25001.39
12:56:19|25001.39
12:56:20|24999.14
12:56:22|24997.36
12:56:23|24997.36
12:56:24|24999.31
12:56:26|24997.
12:56:27|24997.
12:56:28|24993.6
12:56:28|24994.
12:56:29|24994.
12:56:31|24994.
12:56:31|24994.09
12:56:33|24994.09
12:56:34|24986.58
12:56:34|24985.
12:56:35|24985.
12:56:36|24985.
12:56:37|24985.
12:56:39|24985.
12:56:40|24981.85
12:56:41|24981.
12:56:42|24981.
12:56:43|24973.34
12:56:43|24973.34
12:56:44|24973.34
12:56:46|24973.34
12:56:47|24973.34
12:56:47|24976.99
12:56:48|24979.99
12:56:49|24979.99
12:56:50|24981.99
12:56:52|24981.99
12:56:52|24981.99
12:56:54|24981.99
12:56:55|24982.
12:56:55|24982.
12:56:56|24982.
12:56:58|24982.
12:56:58|24982.
12:57:00|24979.98
12:57:00|24979.98
12:57:01|24979.98
12:57:02|24979.99
12:57:04|24979.99
12:57:05|24979.99
12:57:05|24991.22
12:57:07|24991.22
12:57:08|24991.22
12:57:09|24991.22
12:57:10|24991.22
12:57:10|24982.32
12:57:12|24982.32
12:57:13|24982.32
12:57:13|24982.32
12:57:15|24982.05
12:57:16|24982.05
12:57:17|24982.05
12:57:18|24982.05
12:57:19|24982.05
12:57:20|24977.62
12:57:21|24977.62
12:57:21|24977.99
12:57:23|24975.69
12:57:24|24975.69
12:57:25|24975.69
12:57:26|24975.69
12:57:27|24973.05
12:57:28|24973.05
12:57:29|24974.97
12:57:30|24974.97
12:57:31|24974.97
12:57:33|24974.99
12:57:33|24975.
12:57:34|24975.74
12:57:35|24977.
12:57:36|24977.
12:57:37|24974.03
12:57:38|24974.03
12:57:40|24973.71
12:57:40|24973.73
12:57:41|24973.96
12:57:42|24976.
12:57:43|24977.93
12:57:45|24977.93
12:57:46|24977.93
12:57:47|24977.93
12:57:48|24977.93
12:57:49|24969.01
12:57:50|24969.01
12:57:51|24969.01
12:57:52|24969.01
12:57:53|24969.01
12:57:54|24969.01
12:57:55|24969.01
12:57:57|24969.01
12:57:58|24969.01
12:57:58|24969.01
12:57:59|24969.01
12:58:00|24969.
12:58:01|24969.
12:58:03|24969.93
12:58:03|24969.93
12:58:05|24977.
12:58:05|24977.
12:58:06|24977.
12:58:07|24977.
12:58:08|24977.
12:58:10|24977.
12:58:10|24977.
12:58:12|24977.
12:58:12|24977.
12:58:13|24977.45
12:58:14|24977.45
12:58:16|24977.45
12:58:17|24977.45
12:58:18|24979.04
12:58:19|24979.89
12:58:20|24979.89
12:58:21|24979.89
12:58:22|24979.89
12:58:23|24979.89
12:58:25|24979.89
12:58:26|24979.89
12:58:27|24979.89
12:58:28|24979.89
12:58:29|24979.89
12:58:29|24979.89
12:58:31|24977.72
12:58:31|24977.72
12:58:33|24977.72
12:58:34|24977.72
12:58:35|24977.72
12:58:36|24977.72
12:58:37|24977.72
12:58:38|24977.72
12:58:39|24977.72
12:58:40|24977.72
12:58:41|24977.72
12:58:42|24977.72
12:58:43|24983.89
12:58:44|24987.35
12:58:45|24987.35
12:58:46|24983.13
12:58:47|24983.13
12:58:48|24986.69
12:58:49|24986.69
12:58:50|24986.74
12:58:51|24986.74
12:58:52|24986.74
12:58:53|24986.74
12:58:54|24986.74
12:58:55|24984.42
12:58:56|24988.99
12:58:57|24988.99
12:58:58|24988.99
12:58:59|24988.99
12:59:00|24988.99
12:59:01|24988.99
12:59:02|24988.97
12:59:03|24985.41
12:59:04|24985.41
12:59:05|24985.41
12:59:06|24985.41
12:59:07|24985.96
12:59:08|24986.
12:59:09|24986.36
12:59:10|24986.36
12:59:12|24986.3
12:59:12|24986.3
12:59:13|24981.21
12:59:14|24981.21
12:59:15|24981.21
12:59:16|24982.21
12:59:17|24981.21
12:59:18|24981.21
12:59:19|24981.
12:59:20|24981.
12:59:21|24976.43
12:59:22|24976.43
12:59:23|24976.12
12:59:25|24976.12
12:59:26|24976.12
12:59:27|24977.31
12:59:28|24977.31
12:59:29|24977.31
12:59:30|24975.38
12:59:31|24975.38
12:59:32|24975.07
12:59:34|24975.07
12:59:34|24975.07
12:59:35|24975.07
12:59:36|24975.
12:59:38|24974.93
12:59:39|24974.93
12:59:39|24975.81
12:59:41|24975.82
12:59:42|24975.82
12:59:42|24975.82
12:59:43|24975.
12:59:45|24975.83
12:59:45|24975.83
12:59:47|24977.2
12:59:47|24977.2
12:59:48|24977.2
12:59:50|24975.
12:59:50|24975.
12:59:52|24977.2
12:59:52|24977.2
12:59:53|24976.42
12:59:54|24976.42
12:59:55|24977.83
12:59:57|24973.05
12:59:58|24977.82
12:59:58|24977.82
12:59:59|24977.82
13:00:01|24977.82
13:00:01|24977.82
13:00:03|24977.82
13:00:04|24978.04
13:00:05|24977.82
13:00:05|24977.78
13:00:07|24975.88
13:00:07|24975.88
13:00:08|24975.88
13:00:10|24976.45
13:00:11|24976.45
13:00:12|24976.45
13:00:13|24976.45
13:00:13|24976.45
13:00:15|24977.86
13:00:16|24977.86
13:00:16|24977.66
13:00:18|24977.66
13:00:18|24977.66
13:00:20|24978.
13:00:21|24978.
13:00:22|24978.
13:00:23|24978.56
13:00:24|24978.56
13:00:25|24978.56
13:00:26|24978.56
13:00:27|24979.32
13:00:28|24979.32
13:00:30|24979.32
13:00:31|24979.32
13:00:32|24979.32
13:00:33|24979.32
13:00:34|24979.32
13:00:35|24976.41
13:00:36|24977.68
13:00:37|24977.68
13:00:38|24977.68
13:00:39|24977.68
13:00:40|24977.68
13:00:41|24977.
13:00:42|24976.91
13:00:43|24976.59
13:00:44|24976.59
13:00:45|24976.57
13:00:46|24974.96
13:00:47|24974.97
13:00:48|24974.98
13:00:49|24974.97
13:00:50|24974.98
13:00:51|24974.98
13:00:52|24974.98
13:00:53|24974.98
13:00:54|24974.94
13:00:54|24974.93
13:00:56|24975.74
13:00:57|24975.74
13:00:58|24975.74
13:00:59|24975.74
13:01:00|24975.74
13:01:01|24973.66
13:01:02|24975.33
13:01:03|24975.33
13:01:03|24975.98
13:01:04|24975.98
13:01:06|24975.98
13:01:07|24975.98
13:01:08|24975.98
13:01:09|24975.98
13:01:10|24975.98
13:01:11|24975.98
13:01:12|24976.82
13:01:13|24976.82
13:01:14|24976.41
13:01:15|24976.41
13:01:16|24976.41
13:01:17|24976.41
13:01:18|24976.41
13:01:19|24976.41
13:01:20|24976.41
13:01:21|24971.87
13:01:22|24971.85
13:01:23|24971.85
13:01:24|24971.85
13:01:25|24971.85
13:01:26|24973.97
13:01:28|24973.97
13:01:29|24973.97
13:01:30|24973.97
13:01:31|24973.97
13:01:32|24973.97
13:01:33|24973.
13:01:34|24973.
13:01:35|24973.
13:01:36|24973.
13:01:37|24968.4
13:01:38|24968.4
13:01:40|24968.4
13:01:40|24968.4
13:01:41|24967.55
13:01:42|24967.55
13:01:43|24967.55
13:01:44|24967.55
13:01:45|24967.55
13:01:46|24966.98
13:01:47|24965.93
13:01:48|24966.
13:01:49|24966.
13:01:50|24966.
13:01:51|24966.
13:01:52|24964.75
13:01:53|24964.75
13:01:54|24964.75
13:01:55|24964.71
13:01:56|24964.71
13:01:57|24964.71
13:01:58|24964.75
13:01:59|24964.76
13:02:00|24964.74
13:02:01|24964.74
13:02:02|24964.72
13:02:03|24963.
13:02:04|24963.
13:02:05|24963.7
13:02:06|24963.7
13:02:07|24965.75
13:02:08|24967.
13:02:09|24967.
13:02:10|24967.
13:02:11|24967.
13:02:12|24967.
13:02:13|24966.23
13:02:14|24966.23
13:02:15|24966.23
13:02:17|24966.53
13:02:17|24967.14
13:02:18|24972.05
13:02:19|24971.93
13:02:20|24971.93
13:02:21|24968.12
13:02:22|24968.12
13:02:23|24968.33
13:02:24|24968.33
13:02:25|24968.33
13:02:26|24968.33
13:02:28|24968.24
13:02:29|24968.37
13:02:31|24969.01
13:02:32|24969.01
13:02:33|24969.01
13:02:34|24971.49
13:02:35|24971.49
13:02:36|24971.49
13:02:37|24971.49
13:02:38|24967.59
13:02:39|24969.38
13:02:41|24969.26
13:02:41|24968.18
13:02:42|24968.18
13:02:43|24968.41
13:02:44|24968.41
13:02:45|24968.41
13:02:46|24968.41
13:02:47|24968.41
13:02:49|24968.41
13:02:49|24968.41
13:02:50|24968.9
13:02:51|24967.79
13:02:52|24967.79
13:02:54|24968.91
13:02:54|24968.91
13:02:55|24968.91
13:02:56|24968.91
13:02:58|24968.91
13:02:59|24968.91
13:02:59|24968.91
13:03:01|24971.66
13:03:02|24970.73
13:03:03|24970.73
13:03:03|24970.73
13:03:04|24970.73
13:03:05|24970.73
13:03:06|24970.73
13:03:07|24970.73
13:03:08|24969.72
13:03:09|24969.72
13:03:10|24969.72
13:03:11|24977.1
13:03:13|24974.54
13:03:13|24977.09
13:03:14|24977.57
13:03:15|24977.14
13:03:17|24977.57
13:03:17|24977.57
13:03:18|24977.57
13:03:20|24978.95
13:03:21|24978.95
13:03:21|24980.73
13:03:22|24980.77
13:03:24|24981.21
13:03:24|24980.53
13:03:26|24981.21
13:03:27|24980.76
13:03:28|24980.76
13:03:29|24980.76
13:03:30|24981.26
13:03:32|24981.26
13:03:33|24981.26
13:03:33|24985.19
13:03:34|24985.19
13:03:35|24983.14
13:03:36|24982.05
13:03:38|24982.05
13:03:39|24982.05
13:03:40|24982.05
13:03:40|24982.05
13:03:42|24982.05
13:03:43|24982.05
13:03:43|24982.05
13:03:45|24982.05
13:03:45|24982.05
13:03:46|24982.2
13:03:48|24982.2
13:03:49|24982.2
13:03:49|24981.62
13:03:51|24981.62
13:03:52|24981.62
13:03:52|24981.62
13:03:53|24981.62
13:03:54|24981.63
13:03:56|24981.63
13:03:57|24981.63
13:03:57|24981.66
13:03:59|24981.66
13:03:59|24981.66
13:04:00|24981.66
13:04:01|24981.7
13:04:03|24981.7
13:04:04|24981.7
13:04:05|24981.7
13:04:06|24981.7
13:04:07|24981.7
13:04:08|24984.59
13:04:09|24984.59
13:04:10|24984.59
13:04:11|24984.59
13:04:11|24984.59
13:04:12|24984.59
13:04:14|24984.59
13:04:15|24984.59
13:04:15|24984.59
13:04:17|24984.59
13:04:18|24982.28
13:04:19|24982.28
13:04:20|24982.28
13:04:21|24982.28
13:04:22|24982.28
13:04:23|24982.
13:04:24|24981.98
13:04:25|24981.99
13:04:26|24981.99
13:04:27|24981.99
13:04:28|24981.99
13:04:29|24981.63
13:04:30|24981.63
13:04:31|24981.
13:04:33|24980.17
13:04:33|24979.54
13:04:35|24979.54
13:04:35|24980.39
13:04:37|24982.81
13:04:37|24982.81
13:04:38|24984.66
13:04:40|24984.39
13:04:40|24982.4
13:04:41|24982.4
13:04:42|24982.29
13:04:43|24982.29
13:04:45|24982.29
13:04:45|24983.65
13:04:46|24982.29
13:04:47|24983.23
13:04:48|24983.23
13:04:50|24983.23
13:04:51|24983.23
13:04:52|24983.23
13:04:53|24985.78
13:04:54|24985.78
13:04:55|24985.78
13:04:56|24983.26
13:04:58|24984.09
13:04:58|24985.
13:04:59|24985.
13:05:00|24985.
13:05:01|24989.76
13:05:02|24989.74
13:05:03|24989.71
13:05:04|24989.71
13:05:05|24989.71
13:05:06|24987.31
13:05:07|24984.4
13:05:08|24979.13
13:05:09|24978.05
13:05:10|24978.72
13:05:11|24978.72
13:05:12|24981.75
13:05:13|24981.75
13:05:14|24981.75
13:05:15|24981.71
13:05:16|24981.71
13:05:17|24982.71
13:05:18|24982.69
13:05:19|24982.69
13:05:20|24982.69
13:05:21|24983.64
13:05:22|24983.68
13:05:23|24983.68
13:05:24|24983.68
13:05:25|24983.68
13:05:26|24983.68
13:05:27|24983.5
13:05:28|24983.5
13:05:29|24983.5
13:05:30|24983.5
13:05:32|24983.79
13:05:32|24983.79
13:05:34|24983.79
13:05:35|24983.79
13:05:36|24983.79
13:05:36|24986.2
13:05:38|24986.2
13:05:39|24986.2
13:05:40|24986.2
13:05:41|24986.2
13:05:42|24982.79
13:05:43|24982.7
13:05:44|24981.08
13:05:45|24981.08
13:05:45|24981.08
13:05:47|24981.08
13:05:48|24981.08
13:05:49|24979.28
13:05:49|24979.28
13:05:51|24979.28
13:05:52|24981.49
13:05:53|24981.49
13:05:54|24981.49
13:05:55|24981.49
13:05:56|24981.49
13:05:56|24981.49
13:05:58|24981.49
13:05:58|24983.54
13:06:00|24983.54
13:06:01|24983.54
13:06:02|24983.54
13:06:03|24982.55
13:06:04|24982.55
13:06:05|24982.55
13:06:07|24986.57
13:06:07|24986.57
13:06:08|24986.96
13:06:09|24986.92
13:06:10|24986.92
13:06:11|24986.92
13:06:12|24986.92
13:06:14|24986.92
13:06:14|24986.92
13:06:15|24986.92
13:06:16|24986.92
13:06:17|24986.92
13:06:18|24986.92
13:06:19|24986.92
13:06:20|24986.92
13:06:21|24986.92
13:06:22|24986.92
13:06:24|24986.92
13:06:24|24986.92
13:06:25|24984.81
13:06:26|24984.81
13:06:27|24984.81
13:06:28|24984.81
13:06:29|24984.81
13:06:30|24984.45
13:06:32|24983.5
13:06:33|24983.5
13:06:34|24983.5
13:06:35|24983.5
13:06:36|24983.5
13:06:37|24983.5
13:06:38|24983.5
13:06:39|24983.5
13:06:40|24983.5
13:06:41|24983.5
13:06:42|24983.5
13:06:43|24983.5
13:06:44|24983.79
13:06:45|24983.79
13:06:46|24983.79
13:06:47|24983.5
13:06:48|24983.5
13:06:49|24983.5
13:06:50|24983.5
13:06:51|24983.5
13:06:52|24983.5
13:06:53|24983.5
13:06:54|24983.5
13:06:55|24983.5
13:06:56|24985.55
13:06:57|24985.55
13:06:58|24985.55
13:06:59|24985.55
13:07:00|24985.55
13:07:01|24984.96
13:07:02|24985.02
13:07:03|24985.02
13:07:04|24985.02
13:07:05|24985.02
13:07:06|24985.02
13:07:07|24989.88
13:07:09|24988.04
13:07:09|24988.04
13:07:10|24988.04
13:07:11|24988.04
13:07:12|24988.04
13:07:13|24988.04
13:07:14|24988.78
13:07:15|24988.71
13:07:16|24988.72
13:07:17|24988.72
13:07:18|24988.69
13:07:20|24991.64
13:07:20|24991.64
13:07:21|24991.64
13:07:22|24991.64
13:07:23|24991.64
13:07:24|24991.64
13:07:25|24989.51
13:07:26|24989.45
13:07:27|24991.43
13:07:28|24990.71
13:07:29|24991.43
13:07:31|24991.43
13:07:31|24991.43
13:07:33|24991.43
13:07:33|24993.49
13:07:35|24993.49
13:07:36|24993.38
13:07:37|24993.86
13:07:38|24993.86
13:07:39|24993.86
13:07:40|24992.72
13:07:41|24993.93
13:07:42|24993.93
13:07:43|24993.93
13:07:44|24993.93
13:07:45|24993.93
13:07:46|24993.93
13:07:47|24993.93
13:07:48|24993.63
13:07:49|24993.63
13:07:51|24993.63
13:07:51|24993.63
13:07:52|24993.63
13:07:53|24993.58
13:07:54|24993.58
13:07:55|24993.58
13:07:56|24993.58
13:07:58|24993.58
13:07:58|24993.58
13:07:59|24993.58
13:08:00|24993.58
13:08:01|24993.58
13:08:02|24993.62
13:08:04|24993.62
13:08:04|24993.62
13:08:05|24993.62
13:08:06|24993.62
13:08:07|24994.98
13:08:10|24994.98
13:08:11|24994.62
13:08:12|24994.62
13:08:13|24994.62
13:08:14|24994.62
13:08:14|24994.62
13:08:16|24995.44
13:08:17|24995.44
13:08:18|24995.44
13:08:18|24995.44
13:08:20|24995.44
13:08:21|24995.17
13:08:22|24996.42
13:08:22|24996.42
13:08:24|24996.42
13:08:25|24999.1
13:08:26|25002.62
13:08:27|25006.28
13:08:28|25006.28
13:08:28|25006.28
13:08:30|25006.28
13:08:30|25006.28
13:08:32|25006.28
13:08:33|25006.28
13:08:34|25006.28
13:08:36|25002.42
13:08:37|25002.42
13:08:37|25002.42
13:08:39|24997.01
13:08:40|24997.01
13:08:41|24997.01
13:08:41|24997.01
13:08:43|24997.01
13:08:44|24997.02
13:08:45|24997.02
13:08:46|24997.02
13:08:47|24997.02
13:08:47|24997.02
13:08:49|24997.02
13:08:49|24997.02
13:08:50|24997.02
13:08:52|24997.91
13:08:52|24996.4
13:08:53|24996.4
13:08:55|24996.4
13:08:56|24996.4
13:08:56|24996.4
13:08:58|24996.4
13:08:58|24996.4
13:08:59|24996.4
13:09:00|24999.56
13:09:02|24999.52
13:09:02|24999.52
13:09:04|24999.52
13:09:05|24999.52
13:09:06|24999.52
13:09:07|24999.52
13:09:08|24999.59
13:09:08|24999.59
13:09:10|25000.56
13:09:10|25000.56
13:09:12|25004.
13:09:13|25004.
13:09:13|25004.
13:09:15|25004.
13:09:16|25004.
13:09:17|25004.
13:09:18|25004.
13:09:19|25004.
13:09:20|25000.7
13:09:21|25000.7
13:09:21|25000.7
13:09:23|25000.7
13:09:24|24999.15
13:09:25|24999.15
13:09:26|25001.1
13:09:27|25001.1
13:09:28|25000.89
13:09:29|25000.85
13:09:30|25000.85
13:09:31|25000.85
13:09:31|25000.85
13:09:33|25000.33
13:09:33|25000.33
13:09:35|25000.33
13:09:36|24999.19
13:09:37|24999.19
13:09:38|24999.19
13:09:39|24999.19
13:09:40|25001.66
13:09:41|25001.66
13:09:42|25001.66
13:09:43|25003.
13:09:44|25003.
13:09:45|25003.
13:09:46|25003.
13:09:47|25003.
13:09:49|25003.
13:09:49|25003.
13:09:50|25003.
13:09:51|25003.
13:09:52|25003.
13:09:54|25003.
13:09:55|25003.
13:09:56|25003.
13:09:57|25003.
13:09:57|25003.
13:09:59|25003.
13:09:59|25003.
13:10:00|25003.
13:10:02|25000.19
13:10:02|25000.19
13:10:04|25000.19
13:10:04|25000.19
13:10:05|25000.19
13:10:07|25003.64
13:10:08|25003.71
13:10:08|25003.71
13:10:09|25002.71
13:10:10|25002.71
13:10:12|25002.71
13:10:12|25002.71
13:10:13|25002.71
13:10:15|25002.71
13:10:16|25002.71
13:10:17|25002.71
13:10:17|25002.71
13:10:18|25002.71
13:10:19|25002.71
13:10:20|25002.71
13:10:21|25002.71
13:10:22|25002.71
13:10:23|25002.71
13:10:24|25002.71
13:10:25|25000.91
13:10:26|25000.9
13:10:28|25000.78
13:10:28|25000.78
13:10:29|25000.46
13:10:30|25000.46
13:10:31|25000.46
13:10:32|25000.46
13:10:34|25000.46
13:10:34|25000.46
13:10:36|25000.46
13:10:37|25000.46
13:10:39|24999.55
13:10:40|24999.55
13:10:41|24999.55
13:10:42|24999.55
13:10:42|24999.54
13:10:44|24999.54
13:10:45|24999.54
13:10:46|24999.55
13:10:47|24999.55
13:10:49|24999.55
13:10:49|24992.74
13:10:50|24992.74
13:10:51|24992.8
13:10:52|24989.
13:10:53|24988.04
13:10:54|24988.2
13:10:55|24988.2
13:10:57|24988.2
13:10:57|24988.2
13:10:58|24988.2
13:10:59|24988.44
13:11:00|24988.44
13:11:01|24990.48
13:11:02|24990.48
13:11:03|24990.48
13:11:04|24990.48
13:11:05|24990.48
13:11:06|24989.01
13:11:07|24989.01
13:11:08|24989.01
13:11:09|24989.01
13:11:10|24989.01
13:11:11|24989.41
13:11:12|24989.41
13:11:13|24989.41
13:11:14|24989.41
13:11:15|24990.48
13:11:16|24990.48
13:11:17|24990.48
13:11:18|24990.48
13:11:19|24990.48
13:11:20|24990.48
13:11:21|24990.48
13:11:22|24990.48
13:11:24|24990.48
13:11:24|24990.48
13:11:25|24990.48
13:11:26|24990.48
13:11:27|24990.48
13:11:28|24990.48
13:11:29|24990.48
13:11:30|24990.69
13:11:31|24990.69
13:11:32|24990.69
13:11:33|24990.69
13:11:34|24990.69
13:11:35|24990.69
13:11:37|24990.11
13:11:37|24990.11
13:11:39|24993.
13:11:40|24993.
13:11:41|24993.
13:11:42|24990.42
13:11:43|24990.46
13:11:44|24990.46
13:11:44|24990.46
13:11:46|24990.46
13:11:47|24990.46
13:11:48|24990.46
13:11:48|24990.46
13:11:50|24990.48
13:11:50|24990.48
13:11:52|24990.48
13:11:53|24990.48
13:11:54|24990.48
13:11:55|24990.48
13:11:56|24990.01
13:11:57|24990.01
13:11:58|24990.01
13:11:59|24990.01
13:12:00|24993.85
13:12:01|24995.19
13:12:02|24995.19
13:12:03|24995.19
13:12:04|24995.19
13:12:05|24995.19
13:12:06|24995.19
13:12:07|24995.19
13:12:08|24995.19
13:12:09|24995.19
13:12:10|24993.02
13:12:11|24993.02
13:12:12|24993.02
13:12:13|24993.02
13:12:14|24993.02
13:12:15|24993.02
13:12:17|24993.02
13:12:17|24993.02
13:12:18|24993.02
13:12:19|24993.02
13:12:20|24992.99
13:12:21|24992.93
13:12:22|24992.
13:12:23|24992.
13:12:24|24992.8
13:12:25|24992.84
13:12:26|24992.84
13:12:27|24992.84
13:12:28|24992.84
13:12:29|24992.84
13:12:30|24992.84
13:12:31|24992.84
13:12:32|24992.84
13:12:33|24992.84
13:12:34|24992.8
13:12:35|24990.82
13:12:36|24990.
13:12:37|24990.
13:12:39|24990.
13:12:40|24990.
13:12:41|24990.
13:12:41|24990.
13:12:43|24990.
13:12:43|24990.
13:12:45|24990.
13:12:45|24990.
13:12:47|24990.
13:12:47|24990.
13:12:48|24990.
13:12:49|24990.
13:12:51|24990.
13:12:51|24990.
13:12:52|24990.
13:12:54|24990.
13:12:54|24990.
13:12:55|24988.01
13:12:57|24988.
13:12:58|24988.
13:12:59|24988.
13:12:59|24988.
13:13:00|24988.
13:13:01|24988.
13:13:02|24988.
13:13:04|24988.
13:13:05|24989.29
13:13:05|24989.29
13:13:06|24989.29
13:13:08|24989.29
13:13:08|24989.28
13:13:09|24989.28
13:13:11|24989.28
13:13:12|24989.28
13:13:13|24985.
13:13:14|24981.53
13:13:15|24981.53
13:13:15|24980.82
13:13:17|24978.37
13:13:18|24976.98
13:13:19|24979.81
13:13:20|24979.81
13:13:21|24979.81
13:13:22|24979.81
13:13:22|24979.81
13:13:24|24979.81
13:13:24|24979.81
13:13:26|24979.81
13:13:26|24979.81
13:13:28|24979.81
13:13:29|24979.81
13:13:30|24979.81
13:13:31|24979.81
13:13:32|24979.81
13:13:33|24979.81
13:13:34|24979.81
13:13:35|24979.81
13:13:36|24979.24
13:13:36|24979.24
13:13:37|24979.24
13:13:39|24976.14
13:13:40|24976.14
13:13:41|24976.14
13:13:42|24977.08
13:13:43|24976.54
13:13:44|24976.54
13:13:46|24976.54
13:13:46|24976.15
13:13:47|24977.08
13:13:48|24977.07
13:13:49|24977.07
13:13:51|24976.75
13:13:51|24976.75
13:13:52|24976.75
13:13:53|24977.07
13:13:54|24977.07
13:13:55|24979.
13:13:56|24979.
13:13:57|24980.3
13:13:58|24981.29
13:13:59|24982.
13:14:01|24982.
13:14:01|24982.
13:14:02|24982.83
13:14:04|24982.83
13:14:04|24981.33
13:14:06|24981.33
13:14:07|24982.71
13:14:07|24981.48
13:14:08|24981.39
13:14:09|24981.39
13:14:10|24981.39
13:14:12|24982.12
13:14:13|24982.12
13:14:13|24982.12
13:14:14|24982.12
13:14:16|24980.57
13:14:16|24980.57
13:14:17|24980.57
13:14:18|24980.57
13:14:19|24979.44
13:14:20|24979.44
13:14:21|24979.44
13:14:22|24979.44
13:14:23|24979.44
13:14:25|24979.44
13:14:25|24979.45
13:14:27|24979.45
13:14:27|24979.01
13:14:29|24979.01
13:14:29|24979.02
13:14:30|24979.01
13:14:31|24979.02
13:14:33|24979.02
13:14:34|24979.02
13:14:35|24976.14
13:14:36|24976.14
13:14:37|24976.14
13:14:37|24976.14
13:14:39|24976.14
13:14:40|24976.14
13:14:41|24976.14
13:14:42|24975.42
13:14:43|24975.42
13:14:44|24975.42
13:14:46|24975.42
13:14:46|24975.42
13:14:47|24973.79
13:14:49|24971.28
13:14:50|24969.98
13:14:51|24969.98
13:14:51|24969.98
13:14:53|24969.98
13:14:54|24969.98
13:14:54|24969.98
13:14:55|24969.98
13:14:57|24972.91
13:14:58|24972.97
13:14:59|24972.97
13:15:00|24972.97
13:15:01|24972.97
13:15:02|24972.97
13:15:03|24972.97
13:15:04|24973.99
13:15:05|24973.59
13:15:06|24974.39
13:15:07|24974.38
13:15:08|24974.42
13:15:09|24974.42
13:15:10|24974.42
13:15:12|24974.42
13:15:13|24978.94
13:15:13|24977.42
13:15:14|24978.72
13:15:15|24978.74
13:15:16|24978.74
13:15:17|24978.74
13:15:18|24978.74
13:15:19|24978.74
13:15:20|24978.45
13:15:21|24978.45
13:15:22|24978.21
13:15:23|24978.21
13:15:24|24982.64
13:15:25|24986.36
13:15:26|24986.36
13:15:27|24983.21
13:15:28|24982.7
13:15:29|24982.7
13:15:30|24982.69
13:15:31|24982.69
13:15:32|24982.69
13:15:33|24982.69
13:15:35|24984.33
13:15:35|24984.33
13:15:36|24984.33
13:15:37|24985.
13:15:38|24985.
13:15:39|24988.66
13:15:41|24988.66
13:15:42|24990.
13:15:43|24990.
13:15:44|24990.
13:15:46|24990.
13:15:46|24990.
13:15:47|24990.
13:15:48|24990.
13:15:49|24990.8
13:15:50|24990.8
13:15:51|24990.79
13:15:52|24990.79
13:15:53|24986.49
13:15:54|24986.48
13:15:55|24986.48
13:15:56|24986.48
13:15:57|24986.48
13:15:58|24986.48
13:15:59|24986.48
13:16:00|24989.6
13:16:01|24989.6
13:16:02|24989.6
13:16:03|24987.1
13:16:04|24991.75
13:16:05|24991.75
13:16:06|24991.75
13:16:08|24991.75
13:16:08|24991.75
13:16:09|24991.75
13:16:10|24996.
13:16:11|24996.
13:16:13|24995.69
13:16:13|24995.44
13:16:14|24995.44
13:16:15|24995.44
13:16:16|24995.44
13:16:17|24995.44
13:16:18|24995.44
13:16:19|24995.44
13:16:20|24995.44
13:16:21|24995.44
13:16:22|24995.44
13:16:23|24995.44
13:16:24|24995.44
13:16:25|24995.51
13:16:26|24995.51
13:16:27|24995.51
13:16:28|24995.51
13:16:29|24995.51
13:16:30|24995.51
13:16:31|24995.51
13:16:33|24995.51
13:16:33|24995.51
13:16:34|24996.15
13:16:35|24996.15
13:16:36|24996.15
13:16:38|24996.15
13:16:38|24996.15
13:16:39|24997.18
13:16:40|24997.18
13:16:42|24997.18
13:16:43|24996.16
13:16:44|24996.16
13:16:45|24996.16
13:16:46|24996.16
13:16:47|24996.16
13:16:48|24996.16
13:16:49|24996.16
13:16:50|24996.16
13:16:51|24996.16
13:16:52|24996.16
13:16:53|24996.16
13:16:54|24996.16
13:16:55|24996.16
13:16:56|24996.16
13:16:57|24996.16
13:16:58|24996.16
13:16:59|24996.16
13:17:00|24996.16
13:17:01|24996.16
13:17:02|24996.16
13:17:03|24996.16
13:17:04|24996.16
13:17:05|24996.16
13:17:06|24996.16
13:17:07|24996.16
13:17:08|24996.16
13:17:09|24996.16
13:17:10|24996.16
13:17:11|24996.16
13:17:12|24996.16
13:17:13|24996.16
13:17:14|24996.16
13:17:15|24996.16
13:17:16|24996.16
13:17:17|24996.16
13:17:18|24996.16
13:17:19|24996.16
13:17:21|24996.16
13:17:21|24996.16
13:17:22|24996.16
13:17:24|24996.16
13:17:24|24996.16
13:17:26|24996.16
13:17:27|24999.32
13:17:27|24996.73
13:17:29|24996.73
13:17:29|24996.24
13:17:30|24996.24
13:17:32|24996.24
13:17:32|24996.24
13:17:34|24996.24
13:17:35|24996.24
13:17:36|24996.24
13:17:37|24996.24
13:17:38|24996.24
13:17:39|24996.55
13:17:39|24996.53
13:17:41|24997.45
13:17:41|24998.72
13:17:42|24998.72
13:17:44|24998.72
13:17:45|24998.72
13:17:46|24998.72
13:17:47|24998.72
13:17:48|24998.72
13:17:49|24998.72
13:17:50|24998.72
13:17:51|24997.17
13:17:52|24997.17
13:17:53|24997.17
13:17:54|24997.17
13:17:55|24997.17
13:17:56|24997.17
13:17:57|24998.53
13:17:58|24998.53
13:17:59|24998.49
13:18:00|24998.44
13:18:01|24998.44
13:18:02|25001.1
13:18:03|25001.1
13:18:04|25003.91
13:18:05|25003.91
13:18:06|25003.69
13:18:07|25003.97
13:18:08|25003.97
13:18:09|25003.97
13:18:10|25005.7
13:18:11|25005.14
13:18:12|25005.9
13:18:13|25005.9
13:18:14|25005.9
13:18:15|25005.54
13:18:16|25005.54
13:18:17|25005.54
13:18:18|25005.54
13:18:20|25005.51
13:18:20|25005.51
13:18:21|25005.51
13:18:22|25005.
13:18:23|25005.
13:18:24|25005.
13:18:25|25005.
13:18:26|25005.
13:18:27|25005.
13:18:28|25005.
13:18:29|25005.
13:18:30|25007.6
13:18:31|25007.6
13:18:32|25007.6
13:18:33|25007.6
13:18:34|25007.6
13:18:36|25007.6
13:18:36|25007.6
13:18:37|25007.6
13:18:38|25000.82
13:18:39|25000.82
13:18:40|25000.82
13:18:41|25000.82
13:18:42|25000.81
13:18:44|25000.81
13:18:45|25000.82
13:18:47|25000.82
13:18:48|25000.82
13:18:49|25000.82
13:18:51|25003.26
13:18:51|25003.26
13:18:53|25003.26
13:18:53|25003.26
13:18:54|25003.26
13:18:55|25003.81
13:18:56|25003.81
13:18:57|25003.81
13:18:58|25003.81
13:18:59|25003.81
13:19:00|25006.41
13:19:01|25010.14
13:19:03|25010.14
13:19:03|25010.09
13:19:04|25010.09
13:19:05|25010.09
13:19:06|25010.09
13:19:08|25010.09
13:19:08|25010.09
13:19:09|25010.09
13:19:10|25011.41
13:19:11|25011.41
13:19:13|25011.41
13:19:13|25011.85
13:19:15|25011.85
13:19:16|25012.66
13:19:16|25013.
13:19:17|25013.
13:19:18|25015.
13:19:20|25015.
13:19:20|25015.
13:19:21|25015.
13:19:23|25015.
13:19:23|25015.
13:19:24|25014.98
13:19:25|25014.98
13:19:26|25014.98
13:19:27|25014.98
13:19:29|25014.98
13:19:29|25014.98
13:19:30|25014.98
13:19:31|25016.93
13:19:32|25016.93
13:19:33|25016.93
13:19:34|25016.93
13:19:35|25016.93
13:19:36|25016.93
13:19:37|25016.93
13:19:38|25016.93
13:19:40|25016.93
13:19:41|25016.93
13:19:42|25017.43
13:19:43|25017.43
13:19:44|25017.43
13:19:44|25014.83
13:19:46|25014.83
13:19:47|25014.95
13:19:49|25011.56
13:19:49|25011.56
13:19:50|25010.31
13:19:52|25010.31
13:19:53|25008.51
13:19:54|25008.5
13:19:55|25008.5
13:19:56|25009.03
13:19:56|25009.03
13:19:58|25009.03
13:19:59|25009.03
13:19:59|25009.03
13:20:01|25008.65
13:20:03|25008.3
13:20:03|25006.7
13:20:04|25005.61
13:20:06|25005.24
13:20:07|25010.21
13:20:07|25007.07
13:20:08|25007.07
13:20:10|25007.07
13:20:11|25007.07
13:20:12|25007.07
13:20:13|25007.07
13:20:14|25007.07
13:20:15|25007.07
13:20:16|25007.07
13:20:17|25007.07
13:20:18|25007.07
13:20:19|25010.29
13:20:20|25010.29
13:20:21|25010.29
13:20:22|25010.29
13:20:23|25010.29
13:20:24|25010.29
13:20:25|25010.29
13:20:26|25010.29
13:20:27|25010.29
13:20:28|25010.29
13:20:29|25010.29
13:20:29|25011.18
13:20:31|25011.74
13:20:32|25011.74
13:20:33|25011.74
13:20:34|25011.74
13:20:34|25011.74
13:20:36|25013.26
13:20:37|25010.06
13:20:38|25010.06
13:20:39|25011.2
13:20:40|25011.2
13:20:41|25010.99
13:20:42|25010.99
13:20:42|25010.99
13:20:44|25010.99
13:20:45|25010.99
13:20:47|25010.99
13:20:48|25010.25
13:20:48|25010.25
13:20:50|25011.82
13:20:51|25011.82
13:20:52|25011.82
13:20:53|25011.82
13:20:55|25011.43
13:20:56|25011.43
13:20:57|25014.61
13:20:58|25017.34
13:20:59|25017.34
13:21:00|25017.34
13:21:01|25017.34
13:21:02|25017.34
13:21:03|25017.34
13:21:04|25017.33
13:21:05|25017.3
13:21:06|25017.3
13:21:06|25017.3
13:21:07|25012.34
13:21:09|25011.58
13:21:10|25011.58
13:21:11|25011.58
13:21:12|25011.58
13:21:13|25011.58
13:21:14|25012.26
13:21:15|25011.61
13:21:16|25012.46
13:21:17|25009.
13:21:18|25009.
13:21:19|25009.
13:21:20|25006.8
13:21:21|25006.8
13:21:22|25007.2
13:21:23|25007.24
13:21:24|25007.24
13:21:25|25007.14
13:21:26|25007.04
13:21:27|25001.68
13:21:28|25001.68
13:21:29|25001.68
13:21:30|25001.68
13:21:31|25001.68
13:21:32|25001.68
13:21:33|25001.68
13:21:34|25001.68
13:21:35|25001.68
13:21:37|24995.17
13:21:37|24995.17
13:21:38|24995.17
13:21:40|24995.17
13:21:41|24995.17
13:21:42|24995.17
13:21:42|24995.17
13:21:43|24995.17
13:21:44|24997.37
13:21:45|24997.37
13:21:47|24997.37
13:21:48|24997.37
13:21:50|24997.37
13:21:50|24997.37
13:21:52|24996.72
13:21:53|24996.72
13:21:53|24996.72
13:21:55|24996.82
13:21:56|24996.82
13:21:56|24996.82
13:21:58|24996.97
13:21:58|24996.97
13:21:59|24996.97
13:22:01|24997.17
13:22:02|24997.17
13:22:03|24997.17
13:22:04|24997.17
13:22:04|24997.17
13:22:05|24997.17
13:22:07|24995.7
13:22:07|24996.95
13:22:09|24996.8
13:22:10|24996.8
13:22:11|24996.96
13:22:11|24996.96
13:22:12|24996.96
13:22:13|24996.78
13:22:15|24996.93
13:22:15|24996.93
13:22:16|24996.93
13:22:18|24996.93
13:22:18|24996.97
13:22:20|24996.97
13:22:20|24996.97
13:22:22|24996.97
13:22:23|24997.
13:22:24|24996.94
13:22:24|24996.94
13:22:26|24995.
13:22:27|24995.
13:22:28|24995.
13:22:29|24996.73
13:22:30|24996.07
13:22:31|24998.89
13:22:32|24997.83
13:22:33|24997.83
13:22:34|24997.83
13:22:35|24997.83
13:22:36|24997.83
13:22:37|24997.83
13:22:38|24997.83
13:22:39|24997.83
13:22:40|24997.83
13:22:41|24997.83
13:22:42|24997.83
13:22:43|25002.46
13:22:44|25000.26
13:22:45|25000.26
13:22:46|25000.26
13:22:47|25000.26
13:22:49|24998.01
13:22:49|24998.01
13:22:50|24998.01
13:22:51|24998.01
13:22:53|24998.01
13:22:54|24998.01
13:22:55|24998.59
13:22:56|24998.59
13:22:57|24998.59
13:22:58|24998.61
13:22:59|24998.61
13:23:00|24998.61
13:23:01|24998.15
13:23:02|24998.15
13:23:03|24998.15
13:23:04|24998.15
13:23:06|24998.15
13:23:06|24998.15
13:23:07|24998.15
13:23:08|24998.15
13:23:09|24998.15
13:23:10|24998.15
13:23:11|24999.02
13:23:12|24999.02
13:23:13|24999.14
13:23:14|24999.02
13:23:15|24999.02
13:23:16|24999.02
13:23:17|24999.02
13:23:18|25000.03
13:23:19|25000.03
13:23:20|25000.03
13:23:21|25000.03
13:23:22|25000.03
13:23:23|25000.03
13:23:24|25000.03
13:23:25|24998.38
13:23:26|24998.37
13:23:27|24998.37
13:23:28|24998.37
13:23:29|24998.37
13:23:31|24998.37
13:23:31|24998.37
13:23:32|24998.37
13:23:33|24998.37
13:23:34|24998.37
13:23:35|24998.37
13:23:36|24998.37
13:23:37|24997.
13:23:38|24997.
13:23:39|24997.
13:23:40|24997.
13:23:41|24997.
13:23:42|24997.
13:23:43|24997.
13:23:44|24997.
13:23:45|24997.
13:23:47|24997.
13:23:47|24997.
13:23:49|24997.
13:23:50|24997.
13:23:51|24997.
13:23:52|24997.
13:23:53|24997.
13:23:54|24997.
13:23:55|24997.
13:23:56|24997.
13:23:58|24994.6
13:23:58|24994.23
13:23:59|24994.23
13:24:00|24994.23
13:24:01|24993.52
13:24:03|24993.52
13:24:03|24993.52
13:24:05|24993.52
13:24:06|24993.52
13:24:06|24993.52
13:24:08|24993.52
13:24:08|24993.52
13:24:10|24993.52
13:24:10|24993.51
13:24:11|24990.91
13:24:13|24990.91
13:24:14|24990.91
13:24:15|24990.91
13:24:16|24990.91
13:24:17|24986.
13:24:18|24986.67
13:24:19|24986.67
13:24:20|24985.68
13:24:21|24985.68
13:24:22|24985.68
13:24:23|24985.68
13:24:24|24985.68
13:24:25|24985.68
13:24:26|24985.68
13:24:27|24986.38
13:24:28|24986.38
13:24:29|24986.38
13:24:29|24986.38
13:24:31|24986.38
13:24:31|24986.38
13:24:33|24986.66
13:24:34|24986.66
13:24:34|24986.66
13:24:36|24986.66
13:24:37|24986.66
13:24:38|24984.56
13:24:39|24984.56
13:24:40|24984.56
13:24:41|24984.56
13:24:41|24984.56
13:24:43|24984.56
13:24:44|24984.56
13:24:45|24984.56
13:24:46|24984.56
13:24:47|24984.57
13:24:47|24984.57
13:24:49|24984.57
13:24:50|24984.57
13:24:52|24984.57
13:24:53|24984.57
13:24:54|24985.59
13:24:55|24986.
13:24:56|24987.
13:24:57|24987.
13:24:58|24987.
13:24:59|24987.
13:25:00|24987.
13:25:01|24987.
13:25:02|24987.
13:25:03|24984.
13:25:04|24984.
13:25:05|24985.28
13:25:06|24985.31
13:25:07|24985.31
13:25:08|24985.31
13:25:09|24985.31
13:25:10|24985.31
13:25:11|24985.31
13:25:12|24984.01
13:25:13|24984.01
13:25:14|24985.31
13:25:15|24985.95
13:25:16|24985.31
13:25:17|24985.31
13:25:18|24987.79
13:25:19|24987.48
13:25:20|24987.48
13:25:21|24987.48
13:25:22|24987.48
13:25:23|24987.48
13:25:24|24988.39
13:25:25|24988.92
13:25:26|24988.92
13:25:27|24988.92
13:25:28|24988.92
13:25:29|24988.92
13:25:30|24991.31
13:25:31|24991.31
13:25:32|24989.93
13:25:33|24989.93
13:25:34|24989.93
13:25:35|24989.67
13:25:36|24989.67
13:25:37|24989.67
13:25:38|24989.67
13:25:39|24989.67
13:25:40|24989.67
13:25:41|24989.67
13:25:42|24989.23
13:25:43|24988.22
13:25:44|24987.93
13:25:45|24987.65
13:25:46|24987.65
13:25:47|24987.49
13:25:48|24987.49
13:25:49|24987.49
13:25:51|24987.28
13:25:52|24987.28
13:25:53|24987.28
13:25:54|24987.28
13:25:55|24987.01
13:25:56|24987.01
13:25:58|24990.08
13:25:58|24990.08
13:25:59|24990.08
13:26:00|24990.08
13:26:01|24990.08
13:26:03|24990.09
13:26:04|24991.2
13:26:05|24991.2
13:26:05|24991.23
13:26:06|24991.19
13:26:07|24991.19
13:26:09|24990.96
13:26:10|24990.96
13:26:10|24990.96
13:26:12|24990.96
13:26:12|24990.96
13:26:14|24990.96
13:26:14|24990.96
13:26:16|24990.96
13:26:17|24990.96
13:26:18|24991.2
13:26:19|24991.2
13:26:20|24991.29
13:26:21|24991.
13:26:22|24991.
13:26:22|24991.
13:26:24|24991.
13:26:24|24991.
13:26:25|24991.
13:26:26|24991.
13:26:28|24991.
13:26:28|24991.04
13:26:29|24991.31
13:26:31|24991.31
13:26:31|24991.31
13:26:32|24991.31
13:26:33|24993.42
13:26:34|24993.42
13:26:35|24993.26
13:26:36|24995.04
13:26:37|24995.04
13:26:39|24995.04
13:26:40|24995.04
13:26:40|24993.44
13:26:41|24993.44
13:26:42|24993.49
13:26:43|24993.49
13:26:45|24993.49
13:26:46|24993.49
13:26:46|24993.49
13:26:48|24993.49
13:26:49|24993.49
13:26:49|24993.49
13:26:50|24993.49
13:26:52|24993.49
13:26:53|24993.49
13:26:54|24993.49
13:26:55|24993.49
13:26:57|24993.49
13:26:58|24993.49
13:26:59|24993.49
13:27:00|24993.49
13:27:01|24993.49
13:27:02|24993.
13:27:03|24993.
13:27:04|24993.
13:27:04|24995.31
13:27:06|24995.31
13:27:07|24995.31
13:27:08|24995.31
13:27:09|24995.31
13:27:10|24999.99
13:27:11|24999.47
13:27:12|24999.47
13:27:13|24999.99
13:27:14|25000.
13:27:15|25000.
13:27:16|25000.
13:27:17|25000.
13:27:18|25000.01
13:27:19|25000.01
13:27:20|25001.
13:27:21|25001.05
13:27:22|25001.05
13:27:23|25001.05
13:27:24|25001.05
13:27:25|25001.06
13:27:27|25001.06
13:27:27|25001.06
13:27:28|25004.15
13:27:29|25004.16
13:27:30|25004.16
13:27:31|25006.38
13:27:32|25006.38
13:27:33|25006.38
13:27:34|25006.38
13:27:35|25006.38
13:27:36|25006.38
13:27:37|25006.38
13:27:38|25006.38
13:27:39|25006.38
13:27:40|25006.38
13:27:41|25007.21
13:27:42|25007.21
13:27:43|25007.21
13:27:44|25007.21
13:27:45|25007.21
13:27:46|24999.12
13:27:47|24996.2
13:27:48|24996.2
13:27:49|24992.77
13:27:50|24992.77
13:27:51|24993.96
13:27:53|24993.96
13:27:54|24990.15
13:27:55|24990.15
13:27:56|24990.15
13:27:57|24990.15
13:27:59|24990.15
13:27:59|24990.15
13:28:00|24990.15
13:28:02|24991.9
13:28:03|24991.99
13:28:04|24991.99
13:28:05|24993.03
13:28:05|24993.99
13:28:07|24993.99
13:28:08|24993.91
13:28:09|24993.91
13:28:10|24993.91
13:28:11|24993.91
13:28:12|24993.91
13:28:13|24993.81
13:28:14|24993.81
13:28:15|24991.69
13:28:16|24991.69
13:28:17|24991.69
13:28:17|24992.17
13:28:19|24990.9
13:28:20|24990.9
13:28:21|24990.9
13:28:22|24990.34
13:28:23|24990.34
13:28:23|24990.34
13:28:25|24990.34
13:28:26|24990.34
13:28:27|24990.51
13:28:27|24990.51
13:28:29|24989.83
13:28:30|24988.17
13:28:31|24988.17
13:28:32|24988.17
13:28:32|24988.8
13:28:33|24991.26
13:28:34|24991.26
13:28:36|24994.92
13:28:36|24994.92
13:28:38|24996.3
13:28:38|24994.7
13:28:40|24994.7
13:28:40|24994.7
13:28:42|24995.3
13:28:43|24995.78
13:28:44|24995.78
13:28:45|24993.48
13:28:46|24994.18
13:28:46|24994.18
13:28:48|24994.42
13:28:49|24994.42
13:28:50|24994.48
13:28:50|24994.
13:28:52|24994.
13:28:53|24994.
13:28:54|24991.15
13:28:56|24991.15
13:28:57|24991.15
13:28:58|24991.15
13:28:59|24991.15
13:29:00|24991.15
13:29:01|24991.15
13:29:02|24991.15
13:29:03|24991.15
13:29:04|24991.15
13:29:05|24991.15
13:29:06|24991.15
13:29:07|24991.15
13:29:08|24991.15
13:29:09|24991.15
13:29:11|24991.15
13:29:11|24991.15
13:29:12|24990.69
13:29:13|24990.69
13:29:14|24990.69
13:29:15|24990.68
13:29:16|24990.68
13:29:17|24986.63
13:29:18|24986.63
13:29:19|24986.63
13:29:20|24986.62
13:29:21|24983.
13:29:22|24983.
13:29:23|24982.96
13:29:24|24982.96
13:29:25|24982.96
13:29:26|24982.96
13:29:27|24982.96
13:29:28|24982.96
13:29:29|24982.96
13:29:30|24979.96
13:29:31|24979.96
13:29:32|24979.96
13:29:33|24979.96
13:29:34|24979.96
13:29:35|24979.96
13:29:36|24977.85
13:29:37|24977.85
13:29:38|24977.5
13:29:39|24977.45
13:29:40|24977.45
13:29:41|24974.13
13:29:42|24972.19
13:29:43|24972.19
13:29:44|24972.19
13:29:45|24972.61
13:29:46|24972.61
13:29:47|24975.95
13:29:48|24975.95
13:29:49|24975.95
13:29:50|24975.95
13:29:51|24975.95
13:29:52|24975.95
13:29:53|24973.72
13:29:55|24972.57
13:29:56|24972.57
13:29:57|24972.57
13:29:58|24972.57
13:29:59|24972.57
13:29:59|24972.57
13:30:01|24976.65
13:30:02|24976.65
13:30:03|24976.65
13:30:04|24979.77
13:30:04|24979.77
13:30:06|24980.95
13:30:07|24980.95
13:30:07|24980.95
13:30:08|24980.95
13:30:10|24980.95
13:30:11|24980.95
13:30:12|24980.95
13:30:13|24980.95
13:30:14|24980.99
13:30:15|24980.99
13:30:16|24980.99
13:30:17|24988.5
13:30:18|24988.78
13:30:19|24988.79
13:30:20|24988.79
13:30:21|24988.79
13:30:22|24987.86
13:30:23|24983.77
13:30:24|24983.77
13:30:25|24983.77
13:30:26|24986.7
13:30:27|24986.7
13:30:28|24986.63
13:30:29|24989.1
13:30:30|24989.14
13:30:31|24989.13
13:30:32|24989.13
13:30:33|24989.13
13:30:34|24989.14
13:30:35|24989.14
13:30:36|24989.14
13:30:37|24989.14
13:30:37|24992.
13:30:39|24992.
13:30:40|24992.
13:30:41|24992.91
13:30:42|24992.91
13:30:43|24992.48
13:30:44|24992.48
13:30:45|24992.02
13:30:45|24992.02
13:30:47|24992.02
13:30:47|24992.02
13:30:48|24992.02
13:30:49|24992.02
13:30:50|24992.02
13:30:52|24992.02
13:30:53|24983.7
13:30:54|24986.54
13:30:55|24986.54
13:30:56|24986.54
13:30:57|24986.54
13:30:58|24986.54
13:30:59|24986.54
13:31:01|24986.54
13:31:02|24986.54
13:31:03|24983.7
13:31:04|24981.04
13:31:05|24981.04
13:31:05|24981.04
13:31:07|24981.
13:31:08|24981.
13:31:09|24981.
13:31:10|24981.
13:31:11|24979.
13:31:12|24979.
13:31:12|24978.32
13:31:14|24978.32
13:31:15|24977.25
13:31:16|24978.02
13:31:17|24978.
13:31:18|24978.06
13:31:19|24978.6
13:31:20|24978.6
13:31:21|24978.6
13:31:22|24978.
13:31:23|24978.
13:31:24|24978.
13:31:25|24978.
13:31:25|24978.
13:31:27|24978.
13:31:28|24978.
13:31:29|24978.
13:31:30|24978.
13:31:31|24972.01
13:31:32|24972.01
13:31:33|24972.01
13:31:33|24972.01
13:31:34|24972.01
13:31:36|24970.
13:31:37|24969.96
13:31:38|24969.96
13:31:39|24966.35
13:31:40|24966.35
13:31:41|24960.94
13:31:42|24960.94
13:31:42|24960.94
13:31:44|24960.94
13:31:44|24960.94
13:31:46|24960.53
13:31:47|24960.53
13:31:47|24962.08
13:31:49|24962.08
13:31:49|24962.58
13:31:51|24962.58
13:31:52|24964.99
13:31:53|24964.78
13:31:54|24963.59
13:31:55|24963.4
13:31:56|24963.4
13:31:57|24963.39
13:31:58|24963.39
13:31:59|24963.39
13:32:00|24960.
13:32:01|24960.
13:32:02|24955.53
13:32:03|24956.34
13:32:05|24956.34
13:32:05|24956.34
13:32:06|24956.34
13:32:07|24956.34
13:32:08|24956.34
13:32:09|24955.25
13:32:10|24955.25
13:32:11|24955.25
13:32:12|24955.24
13:32:13|24955.24
13:32:14|24953.01
13:32:16|24953.01
13:32:17|24953.01
13:32:17|24953.01
13:32:19|24960.21
13:32:19|24966.31
13:32:21|24965.13
13:32:22|24965.15
13:32:23|24965.49
13:32:23|24965.8
13:32:24|24965.8
13:32:26|24965.8
13:32:27|24965.8
13:32:28|24965.8
13:32:29|24970.67
13:32:29|24970.67
13:32:31|24970.67
13:32:31|24970.67
13:32:32|24970.67
13:32:34|24970.67
13:32:34|24970.67
13:32:35|24975.18
13:32:36|24975.18
13:32:37|24975.18
13:32:38|24975.18
13:32:39|24979.88
13:32:40|24979.88
13:32:41|24983.
13:32:42|24984.2
13:32:43|24986.18
13:32:45|24986.59
13:32:45|24986.59
13:32:46|24986.59
13:32:48|24986.59
13:32:48|24986.59
13:32:49|24986.59
13:32:50|24980.58
13:32:51|24980.58
13:32:52|24980.58
13:32:53|24980.58
13:32:54|24980.58
13:32:55|24980.67
13:32:56|24980.67
13:32:57|24980.67
13:32:59|24983.94
13:33:00|24983.94
13:33:01|24983.94
13:33:02|24983.94
13:33:03|24983.94
13:33:04|24986.99
13:33:04|24986.99
13:33:06|24986.99
13:33:07|24986.99
13:33:08|24989.99
13:33:09|24989.99
13:33:10|24990.
13:33:11|24990.
13:33:12|24990.
13:33:13|24990.
13:33:14|24990.
13:33:15|24990.
13:33:16|24990.
13:33:17|25007.79
13:33:18|25007.79
13:33:19|25007.79
13:33:20|25005.04
13:33:21|25005.04
13:33:22|24995.34
13:33:23|25000.
13:33:24|25000.
13:33:25|25000.
13:33:26|25000.
13:33:27|25001.
13:33:28|25001.
13:33:29|25001.
13:33:30|25001.
13:33:31|25001.
13:33:32|25001.
13:33:33|25001.
13:33:34|25001.
13:33:35|25001.
13:33:36|25001.
13:33:37|25003.
13:33:38|25003.
13:33:39|25019.57
13:33:40|25016.95
13:33:41|25016.95
13:33:42|25016.95
13:33:43|25017.
13:33:44|25017.
13:33:45|25017.
13:33:46|25019.38
13:33:47|25019.38
13:33:48|25019.38
13:33:49|25019.38
13:33:50|25022.
13:33:51|25022.
13:33:52|25022.
13:33:53|25024.05
13:33:54|25024.05
13:33:55|25024.05
13:33:56|25028.
13:33:57|25030.77
13:33:58|25032.19
13:34:00|25032.61
13:34:01|25032.93
13:34:01|25036.95
13:34:02|25036.95
13:34:04|25036.95
13:34:04|25036.95
13:34:06|25037.02
13:34:07|25048.77
13:34:08|25047.48
13:34:09|25047.09
13:34:10|25047.08
13:34:11|25050.
13:34:12|25055.69
13:34:13|25064.31
13:34:14|25060.6
13:34:15|25065.98
13:34:16|25068.97
13:34:17|25061.99
13:34:18|25061.99
13:34:19|25057.4
13:34:20|25066.92
13:34:21|25066.92
13:34:22|25066.92
13:34:23|25066.92
13:34:24|25066.17
13:34:25|25066.17
13:34:26|25066.17
13:34:27|25069.58
13:34:28|25063.25
13:34:29|25063.25
13:34:30|25063.25
13:34:31|25053.86
13:34:32|25053.86
13:34:33|25053.86
13:34:34|25053.86
13:34:35|25053.86
13:34:36|25053.86
13:34:37|25059.
13:34:38|25059.01
13:34:39|25059.01
13:34:40|25059.01
13:34:41|25061.07
13:34:42|25061.07
13:34:43|25061.38
13:34:44|25061.38
13:34:45|25061.01
13:34:46|25061.01
13:34:47|25061.01
13:34:48|25061.01
13:34:49|25056.98
13:34:50|25056.98
13:34:51|25056.98
13:34:52|25056.98
13:34:53|25056.98
13:34:54|25055.21
13:34:55|25055.21
13:34:56|25054.01
13:34:57|25055.95
13:34:58|25055.95
13:35:00|25055.29
13:35:01|25058.19
13:35:02|25058.2
13:35:03|25058.2
13:35:04|25058.2
13:35:05|25060.01
13:35:06|25060.01
13:35:07|25060.01
13:35:08|25060.01
13:35:09|25060.01
13:35:10|25060.01
13:35:11|25060.01
13:35:12|25060.01
13:35:13|25060.01
13:35:14|25060.
13:35:15|25060.
13:35:16|25060.
13:35:17|25060.
13:35:18|25060.
13:35:19|25068.73
13:35:20|25068.73
13:35:21|25072.
13:35:22|25072.
13:35:23|25072.
13:35:24|25072.11
13:35:25|25072.11
13:35:26|25072.11
13:35:27|25072.05
13:35:28|25072.05
13:35:29|25072.05
13:35:30|25072.05
13:35:31|25072.05
13:35:32|25085.32
13:35:33|25085.32
13:35:34|25087.19
13:35:35|25085.72
13:35:36|25085.72
13:35:37|25087.
13:35:38|25084.96
13:35:39|25084.96
13:35:40|25084.96
13:35:41|25084.96
13:35:42|25084.96
13:35:43|25084.96
13:35:44|25083.85
13:35:45|25083.85
13:35:46|25082.12
13:35:47|25081.26
13:35:48|25078.46
13:35:49|25078.46
13:35:50|25078.46
13:35:51|25080.4
13:35:52|25074.65
13:35:53|25074.65
13:35:54|25081.86
13:35:55|25081.86
13:35:56|25081.86
13:35:57|25081.86
13:35:58|25081.86
13:35:59|25076.13
13:36:00|25076.13
13:36:02|25076.13
13:36:03|25085.91
13:36:04|25083.
13:36:05|25083.
13:36:06|25084.
13:36:07|25089.02
13:36:08|25089.02
13:36:09|25089.02
13:36:10|25088.57
13:36:11|25088.57
13:36:12|25088.57
13:36:13|25088.57
13:36:14|25088.57
13:36:14|25080.04
13:36:15|25080.04
13:36:16|25082.36
13:36:18|25082.36
13:36:19|25082.36
13:36:19|25082.36
13:36:21|25088.
13:36:21|25088.
13:36:22|25086.72
13:36:24|25077.93
13:36:25|25077.93
13:36:26|25077.93
13:36:27|25077.93
13:36:28|25077.93
13:36:29|25077.93
13:36:30|25077.93
13:36:30|25076.04
13:36:32|25074.43
13:36:33|25072.23
13:36:34|25072.23
13:36:35|25072.23
13:36:35|25072.23
13:36:37|25072.11
13:36:38|25072.11
13:36:39|25072.11
13:36:40|25072.07
13:36:40|25072.08
13:36:42|25072.07
13:36:42|25067.21
13:36:44|25065.47
13:36:45|25065.47
13:36:46|25069.97
13:36:47|25066.96
13:36:48|25066.96
13:36:49|25065.98
13:36:49|25065.98
13:36:50|25065.
13:36:52|25063.39
13:36:53|25067.
13:36:53|25067.
13:36:55|25067.
13:36:56|25067.
13:36:57|25067.
13:36:58|25067.94
13:36:58|25067.94
13:36:59|25067.94
13:37:01|25070.69
13:37:02|25070.69
13:37:04|25075.19
13:37:04|25075.19
13:37:06|25077.03
13:37:07|25077.03
13:37:08|25083.61
13:37:09|25083.61
13:37:10|25083.61
13:37:11|25083.61
13:37:12|25083.65
13:37:13|25090.14
13:37:14|25090.14
13:37:15|25091.96
13:37:16|25097.99
13:37:17|25096.37
13:37:18|25096.37
13:37:19|25089.84
13:37:20|25089.84
13:37:21|25089.84
13:37:22|25089.84
13:37:23|25092.58
13:37:24|25104.68
13:37:25|25108.03
13:37:26|25109.45
13:37:27|25110.58
13:37:28|25114.06
13:37:29|25120.7
13:37:30|25120.7
13:37:31|25120.48
13:37:32|25120.7
13:37:33|25120.7
13:37:34|25124.66
13:37:35|25124.95
13:37:36|25126.78
13:37:37|25128.56
13:37:38|25128.56
13:37:39|25123.03
13:37:40|25123.67
13:37:41|25119.
13:37:42|25122.77
13:37:43|25122.77
13:37:44|25130.3
13:37:45|25153.47
13:37:46|25153.47
13:37:47|25153.47
13:37:48|25156.04
13:37:49|25147.16
13:37:50|25160.73
13:37:51|25170.03
13:37:52|25170.03
13:37:53|25185.66
13:37:54|25199.87
13:37:55|25196.94
13:37:56|25195.81
13:37:57|25195.81
13:37:58|25180.3
13:37:59|25175.33
13:38:00|25170.39
13:38:01|25180.83
13:38:02|25175.04
13:38:03|25175.04
13:38:04|25186.
13:38:05|25193.52
13:38:07|25177.6
13:38:08|25184.85
13:38:08|25184.85
13:38:09|25184.85
13:38:10|25201.16
13:38:12|25194.36
13:38:13|25191.85
13:38:14|25191.85
13:38:15|25189.69
13:38:15|25194.17
13:38:16|25193.12
13:38:18|25196.96
13:38:19|25196.96
13:38:19|25193.73
13:38:21|25193.73
13:38:21|25187.01
13:38:23|25187.01
13:38:23|25190.75
13:38:24|25186.17
13:38:25|25186.17
13:38:26|25186.17
13:38:28|25186.17
13:38:29|25186.17
13:38:30|25179.9
13:38:31|25179.64
13:38:32|25168.01
13:38:33|25168.01
13:38:34|25168.01
13:38:34|25150.61
13:38:35|25158.
13:38:36|25158.
13:38:38|25158.
13:38:39|25158.
13:38:40|25158.
13:38:40|25162.19
13:38:42|25162.19
13:38:42|25162.19
13:38:44|25159.96
13:38:45|25151.78
13:38:45|25150.64
13:38:47|25150.64
13:38:48|25150.64
13:38:49|25148.1
13:38:50|25148.51
13:38:51|25162.61
13:38:51|25168.52
13:38:53|25168.52
13:38:54|25176.01
13:38:55|25174.77
13:38:55|25175.6
13:38:57|25176.13
13:38:58|25167.83
13:38:59|25167.83
13:39:00|25167.83
13:39:01|25167.83
13:39:02|25167.83
13:39:02|25167.83
13:39:04|25167.83
13:39:06|25174.6
13:39:06|25179.79
13:39:07|25179.79
13:39:08|25179.79
13:39:09|25179.79
13:39:10|25179.79
13:39:11|25174.39
13:39:12|25174.39
13:39:13|25174.39
13:39:14|25174.35
13:39:15|25174.35
13:39:16|25168.83
13:39:17|25168.83
13:39:18|25172.99
13:39:19|25172.99
13:39:20|25172.99
13:39:21|25172.99
13:39:22|25172.99
13:39:23|25171.34
13:39:24|25171.34
13:39:25|25171.34
13:39:26|25171.35
13:39:27|25171.61
13:39:28|25172.26
13:39:29|25171.3
13:39:30|25171.3
13:39:31|25171.3
13:39:32|25169.64
13:39:33|25169.64
13:39:34|25166.
13:39:35|25166.
13:39:36|25162.1
13:39:37|25162.1
13:39:38|25160.44
13:39:39|25160.44
13:39:40|25160.44
13:39:41|25160.44
13:39:42|25169.
13:39:43|25169.
13:39:44|25169.
13:39:46|25169.
13:39:47|25171.
13:39:47|25165.73
13:39:48|25160.37
13:39:50|25160.39
13:39:50|25160.39
13:39:52|25160.39
13:39:52|25160.39
13:39:53|25162.06
13:39:54|25162.06
13:39:55|25162.06
13:39:57|25162.06
13:39:58|25162.06
13:39:58|25162.06
13:39:59|25154.99
13:40:00|25157.52
13:40:01|25159.83
13:40:03|25162.
13:40:03|25162.
13:40:05|25162.
13:40:06|25162.
13:40:07|25168.96
13:40:08|25168.96
13:40:09|25168.96
13:40:11|25169.94
13:40:11|25173.09
13:40:12|25173.09
13:40:13|25172.46
13:40:14|25173.17
13:40:15|25178.51
13:40:16|25178.51
13:40:17|25179.61
13:40:19|25182.08
13:40:19|25185.
13:40:20|25185.96
13:40:21|25184.07
13:40:22|25180.82
13:40:24|25180.82
13:40:24|25180.82
13:40:25|25180.82
13:40:26|25180.82
13:40:27|25184.34
13:40:28|25184.34
13:40:29|25189.49
13:40:30|25201.
13:40:31|25201.
13:40:32|25205.84
13:40:34|25202.85
13:40:35|25202.
13:40:36|25197.
13:40:37|25197.
13:40:38|25188.01
13:40:39|25191.95
13:40:40|25181.3
13:40:41|25186.47
13:40:42|25186.47
13:40:43|25186.47
13:40:44|25174.
13:40:45|25179.39
13:40:46|25179.39
13:40:47|25179.39
13:40:48|25180.
13:40:48|25180.
13:40:50|25177.
13:40:51|25177.
13:40:52|25190.95
13:40:53|25196.07
13:40:54|25187.63
13:40:55|25187.63
13:40:56|25187.63
13:40:57|25187.63
13:40:58|25180.23
13:40:58|25180.
13:41:00|25180.
13:41:00|25177.
13:41:01|25177.
13:41:03|25177.03
13:41:04|25176.96
13:41:05|25176.96
13:41:07|25176.96
13:41:07|25176.96
13:41:08|25173.25
13:41:10|25173.25
13:41:11|25179.51
13:41:11|25169.
13:41:13|25167.91
13:41:14|25167.91
13:41:15|25167.91
13:41:15|25163.33
13:41:17|25163.33
13:41:18|25163.32
13:41:19|25163.32
13:41:20|25158.72
13:41:21|25158.72
13:41:22|25158.72
13:41:22|25158.72
13:41:24|25158.72
13:41:25|25158.72
13:41:26|25163.58
13:41:27|25163.56
13:41:28|25163.57
13:41:29|25157.31
13:41:29|25165.
13:41:31|25169.09
13:41:32|25169.09
13:41:33|25169.09
13:41:34|25169.8
13:41:35|25169.8
13:41:36|25169.8
13:41:37|25166.72
13:41:38|25166.72
13:41:39|25167.3
13:41:39|25163.
13:41:41|25162.99
13:41:42|25162.99
13:41:43|25168.16
13:41:44|25175.51
13:41:44|25173.97
13:41:45|25173.97
13:41:47|25170.02
13:41:48|25170.06
13:41:49|25169.99
13:41:50|25169.99
13:41:50|25166.51
13:41:52|25166.51
13:41:53|25166.67
13:41:54|25165.83
13:41:55|25166.9
13:41:55|25179.
13:41:57|25179.
13:41:58|25179.
13:41:59|25179.
13:41:59|25179.
13:42:01|25177.8
13:42:01|25177.8
13:42:03|25177.8
13:42:04|25177.8
13:42:05|25195.91
13:42:05|25196.15
13:42:07|25196.15
13:42:09|25198.13
13:42:10|25198.17
13:42:11|25199.
13:42:11|25204.79
13:42:12|25197.72
13:42:14|25199.9
13:42:14|25199.9
13:42:16|25206.
13:42:17|25212.11
13:42:17|25212.11
13:42:18|25212.11
13:42:20|25212.11
13:42:21|25212.11
13:42:22|25212.11
13:42:23|25212.26
13:42:23|25213.33
13:42:25|25203.
13:42:26|25203.8
13:42:27|25203.85
13:42:27|25198.99
13:42:28|25198.54
13:42:29|25198.54
13:42:31|25198.54
13:42:32|25197.74
13:42:32|25197.74
13:42:34|25198.09
13:42:35|25202.
13:42:35|25202.
13:42:37|25201.5
13:42:38|25201.5
13:42:39|25201.5
13:42:40|25201.5
13:42:41|25189.14
13:42:42|25189.14
13:42:43|25189.14
13:42:43|25189.14
13:42:45|25189.14
13:42:46|25189.15
13:42:47|25189.15
13:42:48|25189.15
13:42:48|25185.
13:42:50|25185.
13:42:51|25185.
13:42:52|25185.
13:42:53|25185.
13:42:54|25174.67
13:42:55|25174.67
13:42:56|25174.67
13:42:57|25174.67
13:42:58|25177.22
13:42:59|25177.22
13:43:00|25178.99
13:43:01|25178.99
13:43:02|25178.54
13:43:02|25177.25
13:43:04|25177.25
13:43:04|25173.5
13:43:06|25173.5
13:43:07|25173.5
13:43:08|25173.5
13:43:09|25173.5
13:43:10|25173.5
13:43:12|25172.53
13:43:13|25172.53
13:43:14|25172.53
13:43:14|25170.
13:43:16|25170.
13:43:17|25170.
13:43:18|25178.99
13:43:19|25179.
13:43:20|25185.02
13:43:21|25186.16
13:43:22|25186.16
13:43:23|25183.67
13:43:24|25183.67
13:43:25|25183.67
13:43:26|25190.04
13:43:27|25191.98
13:43:28|25191.98
13:43:29|25192.97
13:43:30|25192.97
13:43:31|25189.76
13:43:32|25189.8
13:43:33|25189.8
13:43:34|25189.8
13:43:35|25189.8
13:43:36|25193.44
13:43:37|25193.44
13:43:38|25193.44
13:43:39|25193.44
13:43:40|25195.
13:43:41|25195.
13:43:42|25195.
13:43:43|25195.
13:43:44|25195.
13:43:44|25202.06
13:43:45|25202.06
13:43:46|25202.06
13:43:48|25211.71
13:43:49|25211.71
13:43:50|25208.
13:43:51|25208.
13:43:52|25208.06
13:43:53|25207.12
13:43:54|25204.29
13:43:55|25204.29
13:43:55|25204.29
13:43:56|25203.95
13:43:58|25194.95
13:43:58|25194.95
13:44:00|25194.95
13:44:01|25194.95
13:44:02|25198.97
13:44:03|25200.03
13:44:03|25201.85
13:44:05|25201.85
13:44:06|25201.85
13:44:07|25192.78
13:44:08|25197.99
13:44:09|25197.99
13:44:10|25197.99
13:44:11|25197.99
13:44:13|25198.14
13:44:14|25200.
13:44:15|25200.
13:44:16|25200.
13:44:16|25204.
13:44:18|25201.75
13:44:19|25194.73
13:44:19|25194.73
13:44:21|25194.26
13:44:22|25194.26
13:44:22|25194.26
13:44:23|25194.26
13:44:24|25194.26
13:44:26|25196.25
13:44:27|25196.25
13:44:27|25200.
13:44:29|25196.01
13:44:29|25196.01
13:44:31|25202.5
13:44:32|25202.5
13:44:32|25202.5
13:44:34|25202.5
13:44:34|25202.5
13:44:35|25202.5
13:44:36|25206.6
13:44:38|25206.6
13:44:38|25204.88
13:44:39|25204.88
13:44:41|25204.88
13:44:41|25204.88
13:44:43|25204.88
13:44:44|25207.04
13:44:45|25206.32
13:44:45|25206.32
13:44:47|25206.32
13:44:48|25206.32
13:44:49|25206.32
13:44:50|25207.22
13:44:50|25207.22
13:44:52|25208.11
13:44:53|25209.38
13:44:54|25211.56
13:44:54|25211.36
13:44:56|25211.72
13:44:57|25207.89
13:44:58|25205.
13:44:59|25204.76
13:45:00|25204.31
13:45:01|25204.31
13:45:02|25204.31
13:45:03|25204.31
13:45:04|25216.92
13:45:05|25224.45
13:45:06|25219.99
13:45:07|25221.
13:45:08|25224.97
13:45:09|25224.97
13:45:11|25221.38
13:45:11|25221.38
13:45:12|25221.38
13:45:13|25222.75
13:45:14|25222.75
13:45:15|25218.89
13:45:16|25220.99
13:45:17|25220.99
13:45:18|25220.43
13:45:19|25220.43
13:45:20|25216.84
13:45:21|25210.05
13:45:22|25212.99
13:45:23|25214.61
13:45:24|25214.71
13:45:25|25214.71
13:45:26|25210.81
13:45:27|25210.22
13:45:28|25210.05
13:45:29|25208.13
13:45:30|25205.9
13:45:31|25205.9
13:45:32|25205.9
13:45:33|25200.01
13:45:35|25200.01
13:45:36|25200.01
13:45:37|25200.
13:45:37|25200.
13:45:38|25200.
13:45:39|25200.
13:45:41|25195.93
13:45:42|25191.45
13:45:43|25191.45
13:45:43|25191.45
13:45:44|25191.45
13:45:46|25191.45
13:45:47|25191.45
13:45:48|25191.45
13:45:49|25192.32
13:45:50|25184.18
13:45:51|25193.
13:45:52|25184.35
13:45:53|25185.29
13:45:54|25185.29
13:45:55|25192.33
13:45:56|25192.33
13:45:57|25194.
13:45:58|25193.23
13:45:59|25193.23
13:46:00|25193.23
13:46:01|25193.23
13:46:02|25193.23
13:46:03|25187.
13:46:03|25187.
13:46:05|25187.
13:46:06|25194.
13:46:06|25194.
13:46:08|25197.
13:46:08|25197.
13:46:10|25197.
13:46:11|25192.3
13:46:12|25192.3
13:46:13|25188.
13:46:15|25190.
13:46:16|25190.
13:46:16|25190.
13:46:18|25190.
13:46:19|25190.
13:46:20|25190.
13:46:21|25190.
13:46:22|25190.
13:46:23|25190.
13:46:23|25190.46
13:46:24|25186.69
13:46:25|25186.69
13:46:26|25186.69
13:46:28|25192.96
13:46:28|25192.96
13:46:30|25192.96
13:46:31|25190.49
13:46:32|25186.38
13:46:33|25185.09
13:46:33|25185.09
13:46:35|25185.09
13:46:36|25185.09
13:46:37|25185.09
13:46:38|25180.
13:46:39|25176.85
13:46:40|25174.84
13:46:41|25169.31
13:46:42|25169.31
13:46:43|25169.31
13:46:44|25174.35
13:46:45|25172.
13:46:46|25171.
13:46:47|25171.
13:46:48|25171.
13:46:49|25171.
13:46:50|25171.
13:46:51|25171.
13:46:52|25172.
13:46:53|25172.
13:46:54|25172.
13:46:55|25174.
13:46:56|25174.
13:46:57|25175.56
13:46:58|25175.56
13:46:59|25171.45
13:47:00|25171.41
13:47:01|25165.8
13:47:02|25171.15
13:47:03|25171.15
13:47:04|25171.14
13:47:05|25165.63
13:47:06|25165.63
13:47:07|25165.63
13:47:08|25165.63
13:47:09|25165.63
13:47:10|25168.23
13:47:11|25168.23
13:47:13|25168.23
13:47:13|25162.12
13:47:14|25162.12
13:47:15|25161.93
13:47:16|25166.44
13:47:17|25164.4
13:47:18|25164.4
13:47:19|25164.4
13:47:20|25161.93
13:47:21|25161.93
13:47:22|25161.93
13:47:23|25161.93
13:47:25|25161.88
13:47:25|25159.19
13:47:26|25157.
13:47:27|25157.
13:47:28|25157.
13:47:29|25157.
13:47:30|25157.
13:47:32|25160.95
13:47:33|25160.95
13:47:33|25161.37
13:47:34|25161.18
13:47:35|25154.91
13:47:36|25154.91
13:47:38|25156.
13:47:39|25156.
13:47:39|25156.
13:47:40|25155.
13:47:41|25163.19
13:47:43|25163.19
13:47:43|25163.19
13:47:44|25165.9
13:47:45|25165.94
13:47:46|25165.94
13:47:47|25165.94
13:47:48|25169.37
13:47:49|25173.28
13:47:50|25173.28
13:47:52|25169.85
13:47:52|25169.85
13:47:53|25169.85
13:47:54|25169.85
13:47:55|25177.
13:47:56|25177.
13:47:57|25172.98
13:47:58|25172.96
13:47:59|25172.96
13:48:01|25170.95
13:48:02|25170.95
13:48:02|25166.37
13:48:04|25170.98
13:48:05|25170.98
13:48:06|25174.01
13:48:06|25174.01
13:48:08|25174.01
13:48:09|25175.
13:48:10|25175.
13:48:10|25175.
13:48:12|25175.
13:48:13|25169.27
13:48:14|25168.
13:48:16|25166.3
13:48:17|25166.31
13:48:18|25166.31
13:48:19|25166.31
13:48:20|25166.31
13:48:21|25166.31
13:48:22|25165.61
13:48:23|25162.1
13:48:24|25162.1
13:48:25|25162.1
13:48:26|25162.1
13:48:27|25162.1
13:48:28|25162.1
13:48:29|25160.72
13:48:30|25160.72
13:48:31|25168.79
13:48:32|25166.
13:48:33|25169.38
13:48:33|25164.39
13:48:35|25163.78
13:48:35|25163.78
13:48:37|25163.78
13:48:38|25163.78
13:48:39|25163.78
13:48:40|25160.85
13:48:41|25160.85
13:48:42|25160.85
13:48:43|25160.85
13:48:44|25160.86
13:48:44|25160.81
13:48:46|25160.81
13:48:47|25160.81
13:48:48|25160.81
13:48:49|25160.81
13:48:50|25160.81
13:48:51|25156.96
13:48:52|25161.81
13:48:53|25161.81
13:48:53|25161.81
13:48:55|25161.81
13:48:56|25161.81
13:48:56|25161.81
13:48:57|25161.81
13:48:59|25161.81
13:49:00|25158.78
13:49:01|25158.78
13:49:02|25158.78
13:49:03|25158.78
13:49:04|25158.78
13:49:05|25158.78
13:49:06|25163.04
13:49:06|25165.58
13:49:08|25165.58
13:49:09|25168.86
13:49:10|25173.4
13:49:11|25173.4
13:49:11|25175.
13:49:13|25175.
13:49:14|25175.
13:49:16|25175.
13:49:17|25180.
13:49:17|25180.
13:49:18|25180.
13:49:20|25180.
13:49:21|25180.
13:49:22|25180.
13:49:23|25176.03
13:49:24|25176.03
13:49:25|25176.03
13:49:26|25176.03
13:49:27|25176.03
13:49:28|25176.03
13:49:29|25176.03
13:49:30|25176.03
13:49:31|25175.94
13:49:32|25175.94
13:49:33|25175.94
13:49:34|25175.94
13:49:35|25175.94
13:49:36|25175.94
13:49:37|25175.94
13:49:38|25172.74
13:49:39|25174.89
13:49:40|25174.89
13:49:41|25173.06
13:49:42|25173.06
13:49:43|25173.06
13:49:44|25174.97
13:49:45|25174.97
13:49:46|25174.97
13:49:47|25174.23
13:49:48|25163.62
13:49:48|25172.27
13:49:50|25172.27
13:49:51|25172.27
13:49:52|25172.27
13:49:53|25172.27
13:49:54|25169.
13:49:55|25169.
13:49:56|25169.
13:49:57|25169.
13:49:58|25169.
13:49:58|25169.
13:50:00|25169.
13:50:01|25169.
13:50:01|25169.
13:50:03|25169.
13:50:04|25169.
13:50:05|25169.
13:50:06|25164.04
13:50:07|25164.04
13:50:08|25166.21
13:50:09|25166.21
13:50:10|25166.21
13:50:11|25166.21
13:50:12|25166.21
13:50:13|25166.21
13:50:14|25168.72
13:50:16|25167.
13:50:16|25167.
13:50:17|25168.32
13:50:18|25168.32
13:50:19|25172.78
13:50:20|25172.
13:50:21|25171.43
13:50:22|25169.8
13:50:23|25171.18
13:50:24|25171.18
13:50:25|25171.13
13:50:26|25171.13
13:50:27|25171.13
13:50:28|25171.13
13:50:29|25173.78
13:50:30|25173.76
13:50:31|25173.76
13:50:32|25174.97
13:50:33|25177.
13:50:34|25177.
13:50:35|25177.04
13:50:36|25187.08
13:50:37|25190.48
13:50:38|25190.48
13:50:39|25190.48
13:50:40|25190.48
13:50:41|25190.48
13:50:42|25186.01
13:50:43|25187.22
13:50:44|25188.
13:50:45|25182.25
13:50:46|25182.25
13:50:47|25185.46
13:50:48|25185.46
13:50:49|25185.46
13:50:50|25185.53
13:50:51|25185.53
13:50:52|25189.3
13:50:53|25189.3
13:50:54|25189.3
13:50:55|25189.3
13:50:56|25186.11
13:50:57|25186.11
13:50:58|25186.11
13:50:59|25192.69
13:51:00|25195.9
13:51:01|25195.9
13:51:02|25195.9
13:51:03|25200.
13:51:04|25210.
13:51:05|25210.
13:51:06|25210.
13:51:07|25210.
13:51:08|25206.03
13:51:09|25206.03
13:51:10|25205.66
13:51:11|25205.66
13:51:12|25198.86
13:51:13|25198.86
13:51:14|25193.4
13:51:16|25189.21
13:51:17|25186.01
13:51:18|25186.01
13:51:19|25213.18
13:51:20|25197.02
13:51:21|25190.31
13:51:22|25190.
13:51:23|25190.45
13:51:24|25184.75
13:51:25|25188.
13:51:26|25190.
13:51:27|25190.64
13:51:28|25191.
13:51:29|25191.
13:51:30|25192.99
13:51:31|25185.96
13:51:32|25188.
13:51:33|25192.9
13:51:34|25192.9
13:51:35|25194.24
13:51:37|25194.24
13:51:37|25200.18
13:51:38|25201.95
13:51:39|25201.95
13:51:40|25201.95
13:51:41|25201.95
13:51:43|25201.95
13:51:44|25201.95
13:51:44|25196.24
13:51:46|25193.8
13:51:46|25193.8
13:51:47|25193.8
13:51:49|25193.8
13:51:49|25193.8
13:51:50|25193.8
13:51:51|25193.8
13:51:52|25192.15
13:51:53|25190.46
13:51:54|25189.4
13:51:55|25187.68
13:51:56|25185.1
13:51:57|25185.99
13:51:58|25185.99
13:51:59|25185.99
13:52:01|25185.99
13:52:01|25185.99
13:52:02|25189.11
13:52:03|25189.11
13:52:05|25193.26
13:52:06|25193.26
13:52:06|25193.27
13:52:08|25193.27
13:52:09|25193.27
13:52:10|25193.27
13:52:10|25196.19
13:52:12|25192.43
13:52:13|25192.43
13:52:14|25192.43
13:52:14|25192.43
13:52:16|25192.99
13:52:17|25193.
13:52:19|25193.
13:52:20|25193.8
13:52:20|25193.8
13:52:22|25193.8
13:52:23|25193.8
13:52:23|25207.76
13:52:25|25207.76
13:52:26|25215.02
13:52:27|25215.02
13:52:28|25221.76
13:52:29|25221.76
13:52:29|25222.79
13:52:31|25221.37
13:52:32|25219.59
13:52:33|25219.46
13:52:34|25221.1
13:52:35|25226.23
13:52:36|25228.16
13:52:37|25228.16
13:52:38|25228.
13:52:39|25228.
13:52:40|25228.
13:52:40|25228.
13:52:42|25231.32
13:52:43|25233.39
13:52:43|25230.27
13:52:44|25230.27
13:52:46|25227.81
13:52:47|25227.81
13:52:47|25222.71
13:52:49|25222.71
13:52:50|25222.71
13:52:51|25222.71
13:52:52|25217.38
13:52:53|25225.46
13:52:54|25223.44
13:52:55|25217.97
13:52:56|25217.97
13:52:57|25217.97
13:52:58|25217.97
13:52:59|25217.97
13:53:00|25217.63
13:53:01|25220.17
13:53:02|25220.17
13:53:03|25227.3
13:53:04|25227.3
13:53:05|25227.3
13:53:05|25227.3
13:53:07|25227.3
13:53:08|25232.83
13:53:09|25232.83
13:53:10|25232.83
13:53:11|25232.83
13:53:12|25232.83
13:53:13|25233.97
13:53:14|25233.76
13:53:15|25227.03
13:53:16|25227.22
13:53:17|25227.22
13:53:18|25227.22
13:53:20|25227.22
13:53:20|25227.22
13:53:22|25228.54
13:53:23|25228.54
13:53:24|25226.76
13:53:25|25226.76
13:53:26|25222.47
13:53:27|25210.62
13:53:28|25205.85
13:53:29|25206.35
13:53:30|25209.4
13:53:31|25209.4
13:53:32|25209.4
13:53:32|25212.28
13:53:34|25207.
13:53:35|25204.5
13:53:36|25204.5
13:53:37|25204.5
13:53:38|25206.18
13:53:39|25202.
13:53:40|25202.
13:53:41|25202.
13:53:42|25196.19
13:53:43|25196.72
13:53:44|25196.69
13:53:45|25196.69
13:53:46|25196.69
13:53:47|25196.69
13:53:48|25195.13
13:53:49|25198.
13:53:50|25198.
13:53:51|25198.
13:53:52|25198.
13:53:53|25195.
13:53:54|25195.
13:53:55|25195.
13:53:56|25195.
13:53:57|25195.
13:53:58|25195.
13:53:59|25193.68
13:54:00|25193.
13:54:01|25193.34
13:54:02|25193.34
13:54:03|25193.34
13:54:04|25193.34
13:54:05|25193.34
13:54:06|25196.99
13:54:07|25205.14
13:54:08|25206.
13:54:09|25200.39
13:54:10|25200.39
13:54:11|25193.49
13:54:12|25200.85
13:54:13|25201.
13:54:14|25201.
13:54:15|25201.
13:54:16|25201.
13:54:17|25201.
13:54:18|25205.39
13:54:19|25204.44
13:54:20|25203.
13:54:22|25209.03
13:54:22|25209.04
13:54:23|25212.87
13:54:25|25212.87
13:54:26|25211.35
13:54:26|25211.35
13:54:27|25209.
13:54:29|25208.96
13:54:30|25208.96
13:54:31|25208.96
13:54:32|25204.
13:54:33|25204.
13:54:33|25206.9
13:54:34|25206.9
13:54:36|25206.9
13:54:36|25213.09
13:54:37|25213.09
13:54:38|25215.
13:54:39|25215.
13:54:41|25215.
13:54:41|25216.46
13:54:43|25216.46
13:54:43|25212.8
13:54:44|25209.8
13:54:46|25209.8
13:54:46|25207.7
13:54:47|25205.
13:54:48|25205.
13:54:50|25202.
13:54:50|25200.83
13:54:51|25200.83
13:54:53|25200.83
13:54:53|25200.83
13:54:55|25196.7
13:54:55|25197.23
13:54:57|25197.24
13:54:58|25196.7
13:54:58|25196.7
13:55:00|25196.7
13:55:00|25196.85
13:55:02|25196.85
13:55:02|25196.85
13:55:04|25196.85
13:55:05|25196.85
13:55:05|25199.67
13:55:06|25199.67
13:55:08|25199.67
13:55:08|25199.67
13:55:09|25206.59
13:55:10|25210.83
13:55:12|25210.83
13:55:12|25212.44
13:55:13|25212.44
13:55:14|25210.18
13:55:15|25210.18
13:55:16|25210.18
13:55:17|25208.95
13:55:19|25208.95
13:55:20|25208.95
13:55:21|25208.95
13:55:22|25208.95
13:55:23|25208.04
13:55:24|25208.04
13:55:25|25214.53
13:55:26|25214.53
13:55:27|25217.85
13:55:28|25217.85
13:55:29|25214.81
13:55:30|25208.99
13:55:31|25208.99
13:55:32|25208.99
13:55:34|25203.04
13:55:34|25203.04
13:55:36|25203.04
13:55:37|25215.
13:55:38|25212.39
13:55:38|25212.46
13:55:39|25212.
13:55:41|25212.
13:55:42|25212.
13:55:42|25212.
13:55:43|25212.
13:55:45|25212.
13:55:46|25209.93
13:55:46|25208.
13:55:47|25205.
13:55:49|25205.01
13:55:49|25205.01
13:55:50|25205.01
13:55:51|25205.03
13:55:52|25205.03
13:55:53|25208.29
13:55:55|25208.29
13:55:55|25208.29
13:55:56|25208.29
13:55:58|25206.7
13:55:58|25206.7
13:55:59|25206.7
13:56:01|25201.62
13:56:02|25201.62
13:56:02|25201.62
13:56:04|25201.62
13:56:05|25201.62
13:56:06|25201.62
13:56:07|25201.62
13:56:08|25196.01
13:56:08|25196.01
13:56:10|25196.01
13:56:11|25189.33
13:56:12|25189.33
13:56:13|25189.33
13:56:14|25184.95
13:56:15|25184.95
13:56:16|25178.5
13:56:17|25178.5
13:56:18|25182.94
13:56:19|25185.63
13:56:20|25186.44
13:56:22|25183.84
13:56:22|25183.84
13:56:23|25183.84
13:56:25|25183.84
13:56:26|25183.84
13:56:26|25182.37
13:56:28|25182.37
13:56:28|25182.37
13:56:29|25182.36
13:56:31|25182.36
13:56:32|25182.36
13:56:32|25182.36
13:56:34|25185.99
13:56:34|25185.99
13:56:36|25185.99
13:56:37|25192.
13:56:38|25192.
13:56:39|25192.
13:56:39|25195.57
13:56:41|25195.57
13:56:42|25200.12
13:56:43|25198.
13:56:44|25198.
13:56:44|25197.51
13:56:46|25197.51
13:56:47|25197.51
13:56:48|25197.42
13:56:49|25197.42
13:56:50|25197.42
13:56:51|25193.8
13:56:51|25193.8
13:56:53|25193.8
13:56:54|25193.8
13:56:55|25193.8
13:56:55|25190.
13:56:57|25190.
13:56:58|25190.
13:56:59|25190.
13:57:00|25190.
13:57:01|25190.
13:57:02|25189.94
13:57:03|25189.94
13:57:04|25189.94
13:57:04|25189.94
13:57:05|25189.94
13:57:07|25185.02
13:57:08|25185.02
13:57:09|25187.15
13:57:09|25186.99
13:57:11|25186.99
13:57:12|25186.99
13:57:13|25186.99
13:57:14|25186.99
13:57:15|25186.99
13:57:15|25186.99
13:57:17|25191.08
13:57:18|25191.08
13:57:19|25190.37
13:57:20|25189.41
13:57:21|25189.41
13:57:22|25189.41
13:57:23|25189.41
13:57:24|25189.41
13:57:25|25189.41
13:57:26|25187.84
13:57:27|25187.84
13:57:28|25187.84
13:57:29|25187.84
13:57:30|25187.84
13:57:31|25187.84
13:57:32|25187.84
13:57:33|25182.36
13:57:34|25178.
13:57:35|25178.
13:57:36|25176.99
13:57:37|25176.99
13:57:38|25176.99
13:57:40|25176.99
13:57:40|25170.
13:57:41|25170.
13:57:42|25170.
13:57:44|25166.
13:57:44|25166.
13:57:45|25166.
13:57:47|25174.94
13:57:47|25174.94
13:57:49|25174.94
13:57:49|25174.94
13:57:51|25174.94
13:57:51|25168.29
13:57:53|25168.29
13:57:53|25169.
13:57:55|25168.51
13:57:55|25168.82
13:57:56|25168.82
13:57:57|25168.82
13:57:58|25168.82
13:57:59|25168.82
13:58:00|25168.82
13:58:01|25167.9
13:58:03|25167.9
13:58:03|25167.9
13:58:05|25167.26
13:58:05|25167.26
13:58:06|25164.12
13:58:07|25164.12
13:58:09|25164.12
13:58:09|25164.12
13:58:11|25164.12
13:58:11|25164.12
13:58:12|25164.12
13:58:13|25168.
13:58:14|25168.
13:58:16|25164.
13:58:16|25164.
13:58:18|25164.
13:58:18|25164.
13:58:19|25164.
13:58:20|25164.
13:58:21|25164.
13:58:23|25164.
13:58:24|25164.
13:58:25|25164.
13:58:26|25164.
13:58:27|25155.92
13:58:28|25155.92
13:58:29|25163.99
13:58:30|25163.99
13:58:31|25163.99
13:58:32|25160.
13:58:33|25160.
13:58:34|25153.99
13:58:35|25154.
13:58:36|25154.
13:58:38|25152.71
13:58:38|25152.71
13:58:39|25154.
13:58:41|25154.
13:58:42|25152.3
13:58:43|25152.3
13:58:43|25152.34
13:58:45|25145.67
13:58:45|25145.67
13:58:46|25153.
13:58:47|25153.
13:58:48|25152.57
13:58:50|25152.57
13:58:50|25152.57
13:58:51|25152.57
13:58:52|25152.57
13:58:53|25152.57
13:58:54|25152.32
13:58:56|25152.32
13:58:56|25152.32
13:58:58|25159.04
13:58:58|25162.3
13:58:59|25162.3
13:59:00|25162.3
13:59:01|25162.3
13:59:02|25162.3
13:59:03|25162.3
13:59:04|25162.3
13:59:05|25162.3
13:59:07|25157.16
13:59:08|25157.16
13:59:08|25157.16
13:59:10|25157.16
13:59:10|25157.16
13:59:11|25157.16
13:59:12|25157.16
13:59:13|25157.16
13:59:14|25157.71
13:59:15|25157.71
13:59:16|25157.71
13:59:17|25158.
13:59:18|25158.
13:59:20|25157.95
13:59:20|25156.51
13:59:21|25156.51
13:59:23|25156.51
13:59:24|25156.51
13:59:25|25156.51
13:59:26|25152.99
13:59:27|25152.98
13:59:28|25150.
13:59:29|25150.
13:59:30|25150.
13:59:31|25150.
13:59:32|25150.
13:59:33|25150.
13:59:34|25150.
13:59:35|25150.
13:59:36|25151.41
13:59:37|25151.41
13:59:38|25151.41
13:59:39|25151.41
13:59:40|25151.41
13:59:41|25151.41
13:59:42|25151.41
13:59:43|25151.41
13:59:44|25151.41
13:59:45|25151.41
13:59:46|25151.41
13:59:47|25150.26
13:59:48|25150.26
13:59:49|25150.26
13:59:50|25150.26
13:59:51|25150.26
13:59:52|25151.21
13:59:53|25151.21
13:59:54|25151.21
13:59:55|25151.43
13:59:56|25153.34
13:59:57|25153.34
13:59:58|25153.34
13:59:59|25157.57
14:00:00|25157.57
14:00:01|25160.59
14:00:02|25160.59
14:00:03|25160.59
14:00:04|25160.59
14:00:05|25160.59
14:00:06|25160.04
14:00:07|25161.41
14:00:08|25161.41
14:00:09|25161.41
14:00:10|25161.42
14:00:11|25161.42
14:00:12|25161.42
14:00:13|25161.42
14:00:14|25173.17
14:00:15|25161.9
14:00:16|25161.9
14:00:17|25161.9
14:00:18|25161.9
14:00:19|25161.9
14:00:20|25161.9
14:00:21|25161.9
14:00:22|25165.66
14:00:23|25163.69
14:00:24|25165.66
14:00:26|25167.59
14:00:27|25167.59
14:00:28|25169.72
14:00:28|25170.
14:00:29|25169.83
14:00:31|25169.83
14:00:32|25168.91
14:00:33|25168.91
14:00:34|25168.91
14:00:35|25168.86
14:00:36|25168.86
14:00:37|25168.83
14:00:38|25168.28
14:00:39|25168.28
14:00:40|25164.
14:00:41|25164.
14:00:42|25159.77
14:00:43|25159.77
14:00:44|25159.77
14:00:44|25159.77
14:00:46|25159.77
14:00:47|25159.77
14:00:48|25159.77
14:00:49|25159.65
14:00:50|25159.65
14:00:51|25159.65
14:00:52|25159.65
14:00:53|25159.65
14:00:54|25159.65
14:00:55|25159.65
14:00:56|25159.65
14:00:57|25159.65
14:00:58|25159.65
14:00:59|25159.65
14:01:00|25159.65
14:01:01|25159.65
14:01:02|25159.65
14:01:02|25159.65
14:01:04|25159.65
14:01:05|25159.65
14:01:06|25159.65
14:01:07|25159.65
14:01:08|25150.47
14:01:09|25146.62
14:01:10|25146.62
14:01:10|25146.62
14:01:12|25146.62
14:01:13|25144.
14:01:14|25144.
14:01:15|25148.14
14:01:16|25148.12
14:01:17|25148.12
14:01:17|25148.12
14:01:19|25154.7
14:01:20|25152.3
14:01:21|25152.3
14:01:22|25151.96
14:01:23|25148.9
14:01:24|25146.66
14:01:25|25146.66
14:01:26|25146.66
14:01:28|25146.66
14:01:28|25146.66
14:01:29|25146.66
14:01:30|25146.66
14:01:31|25148.54
14:01:33|25148.54
14:01:34|25148.54
14:01:35|25148.54
14:01:36|25148.54
14:01:36|25149.39
14:01:38|25149.4
14:01:39|25147.07
14:01:40|25149.39
14:01:41|25147.
14:01:41|25144.07
14:01:42|25144.32
14:01:43|25148.99
14:01:44|25148.99
14:01:46|25148.99
14:01:47|25148.99
14:01:48|25148.99
14:01:48|25148.99
14:01:50|25151.47
14:01:50|25151.47
14:01:51|25151.47
14:01:52|25154.21
14:01:54|25154.21
14:01:54|25154.21
14:01:55|25154.21
14:01:57|25154.21
14:01:57|25154.21
14:01:59|25159.04
14:02:00|25159.04
14:02:01|25161.72
14:02:01|25160.35
14:02:03|25160.35
14:02:03|25160.35
14:02:04|25160.35
14:02:06|25160.35
14:02:06|25160.35
14:02:07|25164.09
14:02:08|25164.09
14:02:10|25162.15
14:02:10|25162.15
14:02:11|25162.15
14:02:13|25162.15
14:02:13|25158.52
14:02:14|25158.52
14:02:15|25158.52
14:02:17|25150.48
14:02:17|25150.48
14:02:18|25150.48
14:02:19|25150.48
14:02:20|25150.48
14:02:21|25150.48
14:02:22|25150.48
14:02:23|25150.48
14:02:25|25147.48
14:02:25|25147.29
14:02:27|25148.
14:02:29|25148.
14:02:29|25148.
14:02:30|25148.
14:02:31|25157.42
14:02:32|25156.93
14:02:33|25159.
14:02:34|25160.12
14:02:36|25160.12
14:02:37|25159.66
14:02:38|25161.86
14:02:39|25161.86
14:02:40|25161.86
14:02:41|25161.86
14:02:42|25161.86
14:02:43|25161.86
14:02:44|25161.86
14:02:45|25161.86
14:02:46|25161.86
14:02:47|25161.86
14:02:47|25162.39
14:02:49|25162.39
14:02:50|25162.39
14:02:51|25159.98
14:02:52|25159.98
14:02:53|25159.98
14:02:54|25157.4
14:02:55|25157.4
14:02:56|25157.4
14:02:57|25157.4
14:02:58|25157.4
14:02:59|25156.41
14:03:00|25156.39
14:03:01|25150.35
14:03:02|25149.94
14:03:03|25155.89
14:03:04|25155.89
14:03:05|25155.89
14:03:06|25155.89
14:03:07|25155.89
14:03:08|25155.89
14:03:09|25155.89
14:03:10|25155.89
14:03:11|25150.23
14:03:12|25151.17
14:03:13|25151.5
14:03:14|25151.5
14:03:15|25151.5
14:03:16|25147.43
14:03:17|25146.65
14:03:18|25146.65
14:03:19|25146.65
14:03:20|25145.63
14:03:21|25145.63
14:03:22|25145.63
14:03:23|25145.63
14:03:24|25144.07
14:03:25|25144.07
14:03:26|25144.07
14:03:27|25144.07
14:03:29|25144.07
14:03:29|25144.07
14:03:30|25144.07
14:03:32|25144.07
14:03:33|25144.07
14:03:34|25144.53
14:03:35|25144.88
14:03:36|25144.47
14:03:36|25144.49
14:03:38|25144.5
14:03:38|25144.49
14:03:39|25144.49
14:03:41|25144.49
14:03:41|25144.49
14:03:43|25144.49
14:03:44|25145.31
14:03:44|25145.31
14:03:45|25148.13
14:03:47|25148.13
14:03:48|25150.85
14:03:49|25150.85
14:03:50|25148.74
14:03:50|25148.74
14:03:51|25148.74
14:03:53|25148.74
14:03:54|25148.74
14:03:55|25148.74
14:03:55|25145.61
14:03:57|25145.99
14:03:58|25145.9
14:03:59|25145.82
14:04:00|25145.71
14:04:00|25145.71
14:04:01|25145.71
14:04:03|25145.71
14:04:03|25142.87
14:04:05|25142.87
14:04:05|25142.88
14:04:07|25141.57
14:04:07|25140.29
14:04:09|25140.29
14:04:09|25138.75
14:04:10|25138.75
14:04:11|25139.17
14:04:12|25137.42
14:04:14|25137.42
14:04:15|25140.18
14:04:15|25140.18
14:04:17|25138.19
14:04:17|25137.44
14:04:18|25137.44
14:04:20|25136.09
14:04:21|25136.09
14:04:22|25136.09
14:04:23|25136.09
14:04:24|25136.09
14:04:24|25136.09
14:04:26|25136.09
14:04:26|25135.96
14:04:27|25132.89
14:04:28|25132.89
14:04:30|25132.08
14:04:31|25132.08
14:04:32|25132.08
14:04:33|25129.53
14:04:34|25129.53
14:04:35|25129.53
14:04:37|25130.94
14:04:37|25134.68
14:04:38|25134.36
14:04:39|25133.81
14:04:40|25133.83
14:04:41|25133.83
14:04:42|25133.83
14:04:43|25133.83
14:04:44|25132.66
14:04:45|25132.66
14:04:46|25132.66
14:04:48|25132.66
14:04:48|25132.66
14:04:49|25132.66
14:04:50|25132.66
14:04:51|25127.92
14:04:52|25134.53
14:04:53|25135.04
14:04:54|25135.04
14:04:55|25135.04
14:04:56|25135.04
14:04:57|25135.04
14:04:58|25135.04
14:04:59|25138.31
14:05:00|25138.31
14:05:01|25138.31
14:05:02|25138.31
14:05:04|25138.31
14:05:04|25142.1
14:05:05|25142.1
14:05:06|25142.1
14:05:07|25140.22
14:05:09|25140.22
14:05:09|25138.95
14:05:10|25138.89
14:05:11|25137.63
14:05:12|25137.63
14:05:13|25137.63
14:05:14|25137.63
14:05:15|25137.63
14:05:16|25139.33
14:05:17|25139.33
14:05:18|25139.33
14:05:19|25139.33
14:05:20|25139.33
14:05:21|25139.33
14:05:22|25146.63
14:05:23|25148.67
14:05:25|25150.3
14:05:25|25150.3
14:05:26|25150.3
14:05:27|25150.29
14:05:28|25150.29
14:05:30|25150.29
14:05:31|25150.29
14:05:33|25147.33
14:05:33|25147.33
14:05:34|25152.99
14:05:35|25152.99
14:05:36|25152.99
14:05:38|25152.99
14:05:39|25152.99
14:05:39|25150.87
14:05:41|25151.25
14:05:42|25151.25
14:05:43|25151.25
14:05:43|25151.25
14:05:44|25149.83
14:05:45|25147.44
14:05:47|25147.44
14:05:48|25143.06
14:05:49|25143.89
14:05:50|25143.89
14:05:50|25143.89
14:05:51|25145.17
14:05:53|25145.17
14:05:53|25145.17
14:05:55|25136.87
14:05:55|25136.99
14:05:56|25136.99
14:05:57|25136.99
14:05:58|25136.99
14:06:00|25136.99
14:06:00|25136.99
14:06:01|25136.99
14:06:03|25136.99
14:06:04|25136.99
14:06:04|25140.78
14:06:05|25148.03
14:06:07|25148.03
14:06:07|25148.03
14:06:08|25144.01
14:06:10|25144.01
14:06:11|25144.01
14:06:11|25144.01
14:06:13|25144.01
14:06:14|25144.01
14:06:14|25143.98
14:06:16|25139.63
14:06:16|25139.63
14:06:18|25135.94
14:06:18|25135.9
14:06:20|25135.92
14:06:20|25135.92
14:06:21|25135.92
14:06:22|25135.29
14:06:24|25135.28
14:06:25|25133.5
14:06:25|25133.92
14:06:26|25133.79
14:06:27|25131.12
14:06:29|25131.12
14:06:29|25131.12
14:06:30|25131.12
14:06:31|25131.12
14:06:33|25135.35
14:06:34|25135.35
14:06:35|25135.35
14:06:36|25135.35
14:06:37|25135.35
14:06:38|25135.35
14:06:39|25131.
14:06:40|25131.
14:06:41|25131.
14:06:42|25126.76
14:06:43|25126.76
14:06:44|25125.71
14:06:46|25125.71
14:06:46|25125.71
14:06:47|25125.71
14:06:48|25126.06
14:06:49|25126.06
14:06:51|25126.06
14:06:52|25126.06
14:06:53|25120.12
14:06:53|25123.28
14:06:55|25123.28
14:06:55|25125.44
14:06:57|25125.44
14:06:57|25125.44
14:06:59|25124.93
14:06:59|25124.93
14:07:01|25126.31
14:07:01|25126.32
14:07:03|25126.32
14:07:03|25126.32
14:07:05|25127.03
14:07:05|25127.03
14:07:06|25127.03
14:07:07|25127.03
14:07:08|25129.24
14:07:09|25135.3
14:07:11|25135.3
14:07:11|25137.41
14:07:12|25137.01
14:07:13|25137.01
14:07:15|25133.01
14:07:15|25138.
14:07:16|25138.
14:07:17|25139.43
14:07:18|25139.43
14:07:20|25139.43
14:07:20|25139.43
14:07:21|25139.43
14:07:22|25139.43
14:07:23|25139.43
14:07:24|25139.43
14:07:25|25139.43
14:07:26|25143.97
14:07:27|25146.27
14:07:28|25146.27
14:07:29|25146.27
14:07:30|25146.27
14:07:32|25146.27
14:07:33|25146.
14:07:34|25146.
14:07:35|25146.
14:07:36|25146.
14:07:37|25146.
14:07:37|25146.
14:07:39|25146.01
14:07:39|25144.83
14:07:41|25144.83
14:07:42|25141.
14:07:42|25141.
14:07:44|25140.65
14:07:45|25140.65
14:07:46|25140.65
14:07:47|25140.65
14:07:48|25140.65
14:07:49|25140.65
14:07:50|25138.
14:07:51|25138.
14:07:52|25138.
14:07:53|25138.
14:07:54|25138.01
14:07:54|25138.01
14:07:56|25138.
14:07:57|25138.
14:07:57|25135.
14:07:59|25134.81
14:08:00|25134.81
14:08:01|25134.81
14:08:01|25134.81
14:08:03|25134.81
14:08:04|25134.81
14:08:04|25134.81
14:08:06|25134.81
14:08:07|25134.81
14:08:08|25134.81
14:08:09|25134.81
14:08:10|25134.81
14:08:11|25134.81
14:08:12|25134.81
14:08:13|25135.99
14:08:15|25139.82
14:08:15|25139.82
14:08:17|25139.82
14:08:17|25139.82
14:08:18|25139.82
14:08:20|25139.82
14:08:21|25139.82
14:08:21|25139.82
14:08:22|25139.82
14:08:23|25139.18
14:08:24|25136.18
14:08:25|25136.18
14:08:26|25136.94
14:08:27|25136.94
14:08:28|25136.94
14:08:29|25136.92
14:08:31|25136.92
14:08:32|25136.8
14:08:32|25137.32
14:08:34|25137.32
14:08:35|25137.03
14:08:36|25137.03
14:08:37|25137.03
14:08:39|25137.32
14:08:39|25134.82
14:08:41|25134.82
14:08:42|25135.62
14:08:43|25135.62
14:08:44|25129.33
14:08:45|25129.33
14:08:46|25129.33
14:08:47|25129.33
14:08:48|25129.33
14:08:49|25129.33
14:08:50|25123.92
14:08:51|25123.92
14:08:52|25123.92
14:08:53|25123.92
14:08:54|25126.67
14:08:55|25126.67
14:08:56|25124.94
14:08:57|25126.66
14:08:58|25126.69
14:08:59|25126.69
14:09:00|25126.69
14:09:01|25125.29
14:09:02|25122.54
14:09:03|25122.55
14:09:04|25124.23
14:09:05|25124.08
14:09:06|25124.08
14:09:07|25124.08
14:09:08|25124.08
14:09:09|25124.08
14:09:10|25124.08
14:09:11|25124.08
14:09:12|25124.08
14:09:13|25121.97
14:09:14|25121.97
14:09:15|25121.97
14:09:16|25124.24
14:09:17|25124.24
14:09:18|25131.21
14:09:19|25141.72
14:09:20|25133.85
14:09:21|25133.85
14:09:22|25133.85
14:09:23|25133.85
14:09:24|25133.85
14:09:25|25131.98
14:09:26|25131.93
14:09:27|25131.93
14:09:28|25131.93
14:09:29|25131.93
14:09:30|25131.93
14:09:31|25131.93
14:09:32|25131.93
14:09:33|25131.93
14:09:34|25125.08
14:09:36|25125.06
14:09:36|25124.97
14:09:37|25124.96
14:09:38|25124.96
14:09:39|25124.96
14:09:40|25124.92
14:09:41|25124.92
14:09:43|25124.92
14:09:44|25124.92
14:09:45|25124.92
14:09:46|25124.92
14:09:47|25126.92
14:09:48|25129.6
14:09:49|25129.11
14:09:50|25129.11
14:09:51|25129.78
14:09:52|25129.78
14:09:53|25129.78
14:09:54|25129.78
14:09:55|25131.
14:09:56|25131.
14:09:57|25131.
14:09:58|25131.
14:09:59|25131.
14:10:00|25131.
14:10:01|25131.
14:10:02|25131.
14:10:03|25131.
14:10:04|25131.
14:10:05|25131.
14:10:06|25131.
14:10:07|25131.
14:10:08|25129.99
14:10:09|25132.27
14:10:10|25132.27
14:10:11|25132.27
14:10:12|25134.48
14:10:13|25134.48
14:10:14|25140.95
14:10:15|25140.95
14:10:16|25140.95
14:10:17|25140.95
14:10:18|25140.86
14:10:19|25140.86
14:10:20|25140.86
14:10:21|25140.86
14:10:22|25140.86
14:10:23|25140.86
14:10:24|25140.86
14:10:25|25140.86
14:10:26|25140.86
14:10:27|25140.86
14:10:29|25142.91
14:10:29|25142.91
14:10:31|25142.91
14:10:32|25142.91
14:10:32|25142.91
14:10:33|25149.5
14:10:35|25149.5
14:10:36|25149.5
14:10:37|25149.5
14:10:39|25149.5
14:10:40|25149.56
14:10:41|25149.56
14:10:41|25149.56
14:10:42|25148.53
14:10:44|25148.53
14:10:45|25148.53
14:10:45|25148.4
14:10:47|25148.4
14:10:47|25150.
14:10:48|25150.
14:10:50|25150.
14:10:50|25150.
14:10:51|25150.
14:10:52|25150.
14:10:54|25150.
14:10:54|25150.
14:10:55|25150.
14:10:56|25150.
14:10:57|25150.
14:10:58|25150.
14:11:00|25150.
14:11:01|25150.
14:11:01|25145.31
14:11:03|25145.31
14:11:04|25148.63
14:11:04|25148.7
14:11:05|25148.7
14:11:06|25148.7
14:11:08|25148.7
14:11:09|25154.22
14:11:09|25154.22
14:11:11|25156.04
14:11:11|25167.
14:11:13|25167.
14:11:14|25167.
14:11:15|25167.
14:11:16|25159.
14:11:16|25159.
14:11:18|25160.05
14:11:18|25160.05
14:11:20|25160.05
14:11:20|25160.05
14:11:21|25158.46
14:11:22|25158.46
14:11:23|25154.23
14:11:24|25154.23
14:11:25|25154.23
14:11:27|25154.23
14:11:27|25153.2
14:11:29|25153.2
14:11:29|25153.2
14:11:31|25153.2
14:11:31|25153.2
14:11:32|25153.2
14:11:33|25153.2
14:11:34|25153.2
14:11:36|25154.21
14:11:37|25154.21
14:11:38|25152.87
14:11:40|25152.89
14:11:41|25150.5
14:11:41|25150.5
14:11:43|25150.5
14:11:43|25150.82
14:11:45|25150.82
14:11:46|25152.32
14:11:47|25152.32
14:11:48|25154.61
14:11:49|25153.46
14:11:50|25153.46
14:11:51|25157.97
14:11:52|25159.75
14:11:53|25163.03
14:11:54|25163.03
14:11:55|25163.03
14:11:56|25163.03
14:11:57|25164.54
14:11:58|25164.54
14:11:59|25164.54
14:12:00|25164.54
14:12:01|25164.54
14:12:02|25164.54
14:12:04|25169.99
14:12:04|25169.99
14:12:05|25169.99
14:12:06|25166.18
14:12:07|25167.35
14:12:08|25167.35
14:12:09|25167.35
14:12:10|25163.
14:12:11|25163.
14:12:12|25162.27
14:12:13|25162.41
14:12:14|25162.41
14:12:16|25162.41
14:12:16|25162.41
14:12:17|25162.41
14:12:18|25162.41
14:12:19|25162.41
14:12:20|25162.41
14:12:21|25162.41
14:12:22|25169.99
14:12:23|25169.99
14:12:24|25170.
14:12:25|25170.
14:12:27|25170.
14:12:27|25170.
14:12:28|25170.
14:12:29|25170.
14:12:30|25170.
14:12:31|25170.
14:12:32|25170.
14:12:33|25169.99
14:12:34|25169.99
14:12:35|25169.99
14:12:37|25169.99
14:12:38|25169.99
14:12:39|25169.99
14:12:40|25169.99
14:12:41|25169.99
14:12:42|25169.99
14:12:43|25169.95
14:12:44|25169.95
14:12:45|25169.95
14:12:45|25169.95
14:12:47|25169.95
14:12:47|25169.95
14:12:48|25169.99
14:12:50|25169.99
14:12:50|25169.99
14:12:51|25169.99
14:12:53|25169.99
14:12:54|25169.99
14:12:54|25169.99
14:12:55|25169.99
14:12:57|25169.99
14:12:57|25169.99
14:12:58|25169.99
14:13:00|25170.
14:13:01|25180.74
14:13:02|25180.74
14:13:03|25180.74
14:13:03|25185.67
14:13:04|25185.66
14:13:06|25185.66
14:13:07|25185.66
14:13:08|25184.71
14:13:09|25184.71
14:13:10|25184.71
14:13:10|25184.71
14:13:11|25184.71
14:13:12|25184.71
14:13:13|25185.54
14:13:15|25185.54
14:13:15|25188.11
14:13:17|25188.11
14:13:17|25188.1
14:13:18|25188.1
14:13:19|25188.1
14:13:20|25188.1
14:13:22|25188.1
14:13:22|25188.1
14:13:24|25188.1
14:13:25|25188.1
14:13:26|25188.1
14:13:27|25188.1
14:13:28|25188.06
14:13:29|25188.06
14:13:30|25187.67
14:13:31|25186.48
14:13:32|25179.98
14:13:33|25179.98
14:13:34|25179.98
14:13:35|25179.98
14:13:35|25179.98
14:13:37|25179.98
14:13:38|25175.92
14:13:40|25175.92
14:13:40|25175.92
14:13:41|25175.92
14:13:42|25175.92
14:13:44|25177.86
14:13:44|25177.86
14:13:45|25177.85
14:13:46|25176.5
14:13:47|25177.82
14:13:48|25177.83
14:13:49|25177.83
14:13:50|25183.27
14:13:51|25183.93
14:13:52|25183.93
14:13:53|25183.93
14:13:55|25183.93
14:13:55|25185.97
14:13:56|25185.97
14:13:57|25185.97
14:13:58|25185.97
14:13:59|25185.97
14:14:01|25185.97
14:14:01|25185.97
14:14:02|25185.97
14:14:03|25185.97
14:14:04|25185.97
14:14:05|25185.97
14:14:06|25189.48
14:14:07|25197.01
14:14:08|25200.53
14:14:09|25200.53
14:14:10|25200.53
14:14:11|25200.53
14:14:13|25197.38
14:14:14|25197.38
14:14:15|25192.26
14:14:16|25192.26
14:14:17|25192.26
14:14:18|25192.26
14:14:18|25188.
14:14:20|25188.
14:14:21|25188.
14:14:22|25188.
14:14:23|25187.11
14:14:24|25187.11
14:14:25|25188.
14:14:26|25188.
14:14:27|25188.
14:14:28|25188.78
14:14:29|25188.78
14:14:30|25188.78
14:14:31|25188.78
14:14:32|25188.78
14:14:33|25188.78
14:14:34|25188.78
14:14:35|25188.78
14:14:36|25188.78
14:14:37|25188.78
14:14:38|25188.78
14:14:39|25188.78
14:14:40|25188.78
14:14:41|25184.51
14:14:42|25184.51
14:14:43|25180.77
14:14:45|25180.77
14:14:46|25180.77
14:14:47|25173.38
14:14:47|25173.38
14:14:49|25176.01
14:14:50|25176.01
14:14:51|25176.01
14:14:52|25176.01
14:14:53|25176.01
14:14:54|25176.01
14:14:55|25176.01
14:14:56|25176.01
14:14:57|25174.22
14:14:58|25174.22
14:14:58|25174.22
14:15:00|25175.56
14:15:01|25175.53
14:15:02|25175.56
14:15:03|25175.56
14:15:04|25175.56
14:15:05|25175.56
14:15:06|25175.56
14:15:07|25175.56
14:15:08|25180.46
14:15:09|25185.91
14:15:10|25185.91
14:15:11|25187.09
14:15:12|25187.09
14:15:12|25187.11
14:15:14|25185.23
14:15:14|25185.23
14:15:16|25185.23
14:15:17|25185.23
14:15:18|25185.06
14:15:19|25186.13
14:15:20|25185.08
14:15:21|25185.08
14:15:22|25185.08
14:15:23|25185.08
14:15:24|25185.
14:15:25|25177.08
14:15:26|25180.
14:15:27|25180.
14:15:28|25178.68
14:15:28|25177.3
14:15:29|25177.3
14:15:31|25177.3
14:15:32|25177.3
14:15:32|25176.79
14:15:34|25171.14
14:15:35|25171.14
14:15:36|25171.14
14:15:37|25171.14
14:15:37|25171.14
14:15:39|25171.15
14:15:40|25171.15
14:15:42|25171.15
14:15:42|25171.15
14:15:43|25171.15
14:15:44|25171.88
14:15:45|25171.88
14:15:46|25171.88
14:15:47|25170.
14:15:48|25170.
14:15:49|25170.52
14:15:50|25170.
14:15:51|25170.
14:15:52|25170.
14:15:53|25170.
14:15:54|25170.02
14:15:55|25170.02
14:15:56|25169.97
14:15:57|25169.97
14:15:58|25169.97
14:15:59|25169.97
14:16:00|25166.48
14:16:01|25166.48
14:16:02|25166.48
14:16:03|25166.48
14:16:04|25166.48
14:16:05|25166.48
14:16:06|25166.48
14:16:07|25166.48
14:16:08|25166.48
14:16:09|25171.
14:16:10|25171.
14:16:11|25171.
14:16:12|25170.83
14:16:13|25170.83
14:16:14|25168.73
14:16:15|25168.73
14:16:16|25168.73
14:16:17|25168.73
14:16:19|25168.73
14:16:19|25168.69
14:16:20|25168.57
14:16:21|25168.57
14:16:22|25168.57
14:16:23|25168.42
14:16:24|25168.42
14:16:25|25168.42
14:16:26|25170.99
14:16:27|25170.99
14:16:28|25172.58
14:16:29|25172.58
14:16:30|25172.58
14:16:31|25178.09
14:16:32|25178.09
14:16:33|25178.09
14:16:34|25178.09
14:16:35|25176.11
14:16:36|25176.11
14:16:37|25176.11
14:16:38|25176.11
14:16:39|25176.31
14:16:41|25176.31
14:16:42|25182.57
14:16:43|25182.57
14:16:44|25182.1
14:16:45|25182.11
14:16:46|25182.11
14:16:47|25182.11
14:16:48|25182.11
14:16:49|25184.
14:16:50|25184.
14:16:51|25188.51
14:16:53|25188.47
14:16:54|25188.47
14:16:55|25188.51
14:16:56|25191.74
14:16:57|25191.74
14:16:57|25191.74
14:16:58|25191.74
14:17:00|25192.12
14:17:01|25192.12
14:17:01|25192.12
14:17:03|25192.12
14:17:04|25192.12
14:17:05|25198.
14:17:06|25198.
14:17:07|25198.
14:17:07|25198.09
14:17:09|25207.
14:17:10|25207.73
14:17:10|25207.99
14:17:12|25207.99
14:17:13|25206.25
14:17:13|25206.25
14:17:15|25206.25
14:17:16|25206.25
14:17:17|25206.25
14:17:18|25206.25
14:17:19|25206.25
14:17:20|25206.25
14:17:21|25205.
14:17:22|25205.
14:17:23|25205.
14:17:23|25205.
14:17:25|25205.
14:17:25|25205.
14:17:27|25205.
14:17:28|25205.
14:17:29|25205.
14:17:29|25205.
14:17:31|25201.88
14:17:31|25200.
14:17:32|25200.
14:17:34|25200.
14:17:35|25200.
14:17:36|25200.
14:17:37|25200.
14:17:38|25200.
14:17:39|25195.02
14:17:40|25195.02
14:17:41|25195.02
14:17:42|25195.03
14:17:44|25195.07
14:17:45|25195.07
14:17:46|25198.31
14:17:46|25198.31
14:17:48|25198.31
14:17:49|25198.31
14:17:50|25198.31
14:17:51|25198.31
14:17:52|25198.31
14:17:53|25195.86
14:17:54|25195.9
14:17:55|25195.9
14:17:55|25195.9
14:17:57|25195.01
14:17:58|25190.79
14:17:59|25189.91
14:18:00|25189.91
14:18:01|25192.71
14:18:02|25192.71
14:18:03|25196.19
14:18:04|25196.19
14:18:05|25196.19
14:18:06|25189.58
14:18:07|25189.58
14:18:08|25189.58
14:18:09|25189.58
14:18:10|25189.58
14:18:10|25189.58
14:18:12|25189.58
14:18:12|25188.73
14:18:14|25187.32
14:18:15|25187.32
14:18:16|25187.32
14:18:16|25187.32
14:18:18|25187.
14:18:19|25185.07
14:18:19|25180.79
14:18:21|25180.48
14:18:22|25180.48
14:18:23|25180.48
14:18:23|25180.48
14:18:25|25180.48
14:18:26|25180.48
14:18:27|25179.
14:18:28|25177.9
14:18:29|25177.9
14:18:30|25178.34
14:18:31|25183.33
14:18:32|25185.82
14:18:33|25185.82
14:18:34|25187.2
14:18:35|25188.23
14:18:36|25190.32
14:18:37|25190.32
14:18:38|25190.32
14:18:39|25190.1
14:18:40|25190.1
14:18:41|25190.1
14:18:42|25190.1
14:18:44|25190.1
14:18:45|25191.39
14:18:45|25191.39
14:18:47|25191.39
14:18:48|25191.35
14:18:49|25191.35
14:18:50|25191.35
14:18:51|25191.39
14:18:51|25190.88
14:18:52|25191.39
14:18:54|25191.39
14:18:55|25191.39
14:18:56|25189.57
14:18:57|25189.57
14:18:58|25191.39
14:18:59|25191.39
14:19:00|25191.89
14:19:01|25191.89
14:19:02|25191.89
14:19:03|25194.99
14:19:04|25194.99
14:19:05|25195.
14:19:06|25199.
14:19:07|25199.
14:19:08|25197.51
14:19:09|25197.5
14:19:10|25197.5
14:19:11|25196.39
14:19:12|25196.39
14:19:13|25196.39
14:19:14|25196.39
14:19:15|25197.01
14:19:16|25197.01
14:19:17|25196.64
14:19:18|25196.64
14:19:19|25197.86
14:19:20|25197.71
14:19:21|25201.27
14:19:22|25201.27
14:19:23|25201.63
14:19:24|25204.04
14:19:25|25205.41
14:19:26|25210.06
14:19:27|25210.06
14:19:28|25210.06
14:19:29|25212.
14:19:30|25212.15
14:19:31|25212.15
14:19:32|25212.96
14:19:33|25212.96
14:19:34|25212.96
14:19:35|25211.09
14:19:36|25211.09
14:19:37|25217.38
14:19:38|25217.38
14:19:39|25214.
14:19:40|25211.
14:19:41|25211.
14:19:42|25211.
14:19:44|25211.
14:19:45|25211.
14:19:46|25211.
14:19:47|25211.
14:19:48|25211.
14:19:50|25200.96
14:19:50|25200.96
14:19:51|25200.96
14:19:53|25200.96
14:19:53|25205.33
14:19:55|25209.
14:19:55|25209.
14:19:57|25209.
14:19:58|25209.
14:19:59|25201.86
14:19:59|25200.18
14:20:01|25200.18
14:20:01|25194.
14:20:03|25190.02
14:20:04|25190.02
14:20:05|25192.52
14:20:06|25195.96
14:20:07|25195.96
14:20:08|25195.96
14:20:09|25195.96
14:20:10|25195.96
14:20:10|25195.96
14:20:12|25196.1
14:20:13|25196.1
14:20:14|25195.38
14:20:15|25196.67
14:20:16|25194.88
14:20:17|25194.88
14:20:18|25194.88
14:20:19|25194.88
14:20:20|25194.88
14:20:21|25194.88
14:20:22|25194.88
14:20:23|25190.
14:20:24|25188.6
14:20:25|25188.6
14:20:26|25182.35
14:20:27|25184.75
14:20:28|25182.35
14:20:30|25179.1
14:20:30|25179.1
14:20:31|25179.1
14:20:32|25179.1
14:20:33|25179.1
14:20:34|25180.1
14:20:35|25178.96
14:20:36|25178.96
14:20:37|25178.96
14:20:38|25178.96
14:20:39|25178.96
14:20:40|25169.01
14:20:41|25171.58
14:20:42|25171.58
14:20:43|25169.9
14:20:45|25165.97
14:20:46|25165.97
14:20:47|25165.97
14:20:48|25165.97
14:20:49|25165.97
14:20:50|25165.97
14:20:51|25165.97
14:20:52|25165.97
14:20:53|25168.62
14:20:54|25168.62
14:20:55|25168.62
14:20:56|25168.62
14:20:57|25168.62
14:20:58|25168.62
14:20:59|25168.62
14:21:00|25168.62
14:21:01|25168.15
14:21:02|25168.15
14:21:03|25168.15
14:21:04|25168.15
14:21:06|25168.15
14:21:06|25168.15
14:21:07|25167.75
14:21:08|25169.
14:21:09|25168.45
14:21:10|25168.46
14:21:11|25169.48
14:21:12|25169.48
14:21:13|25169.36
14:21:14|25169.36
14:21:15|25169.36
14:21:16|25169.36
14:21:17|25169.36
14:21:18|25169.36
14:21:19|25169.36
14:21:20|25178.34
14:21:21|25178.34
14:21:22|25178.34
14:21:23|25178.34
14:21:24|25178.34
14:21:25|25178.34
14:21:26|25177.24
14:21:27|25177.24
14:21:28|25177.24
14:21:29|25177.24
14:21:30|25177.24
14:21:31|25177.24
14:21:32|25177.24
14:21:33|25177.24
14:21:34|25173.22
14:21:35|25173.22
14:21:36|25173.22
14:21:37|25173.22
14:21:38|25160.94
14:21:39|25160.94
14:21:40|25160.94
14:21:41|25160.94
14:21:42|25163.57
14:21:43|25163.57
14:21:44|25163.57
14:21:46|25163.57
14:21:47|25163.57
14:21:47|25162.89
14:21:49|25164.19
14:21:50|25164.19
14:21:51|25163.4
14:21:52|25164.83
14:21:53|25164.83
14:21:54|25164.83
14:21:55|25164.83
14:21:56|25165.72
14:21:57|25165.72
14:21:58|25165.72
14:21:58|25164.39
14:22:00|25164.39
14:22:01|25164.39
14:22:02|25164.39
14:22:03|25164.39
14:22:03|25164.39
14:22:05|25166.21
14:22:06|25166.21
14:22:07|25166.21
14:22:08|25166.21
14:22:09|25166.21
14:22:10|25166.21
14:22:11|25166.21
14:22:12|25166.08
14:22:13|25166.08
14:22:13|25166.08
14:22:14|25166.08
14:22:16|25166.08
14:22:17|25166.95
14:22:17|25169.02
14:22:18|25169.02
14:22:20|25169.02
14:22:20|25169.02
14:22:22|25169.02
14:22:23|25169.02
14:22:23|25165.87
14:22:25|25165.87
14:22:26|25165.87
14:22:27|25165.87
14:22:28|25165.87
14:22:29|25165.87
14:22:30|25165.8
14:22:31|25165.
14:22:31|25165.
14:22:32|25165.
14:22:34|25165.
14:22:35|25165.
14:22:36|25165.01
14:22:37|25165.01
14:22:38|25165.01
14:22:39|25165.01
14:22:40|25165.01
14:22:41|25165.01
14:22:42|25165.01
14:22:43|25165.01
14:22:44|25165.01
14:22:45|25165.13
14:22:46|25165.
14:22:48|25165.16
14:22:48|25165.27
14:22:50|25165.26
14:22:51|25165.26
14:22:51|25165.26
14:22:53|25165.26
14:22:54|25165.26
14:22:54|25165.26
14:22:56|25165.26
14:22:57|25165.26
14:22:58|25165.26
14:22:58|25165.26
14:23:00|25161.12
14:23:00|25161.12
14:23:01|25161.12
14:23:02|25161.12
14:23:04|25170.34
14:23:05|25171.
14:23:06|25171.
14:23:07|25171.
14:23:08|25171.
14:23:09|25171.
14:23:09|25171.
14:23:10|25171.
14:23:12|25172.48
14:23:12|25172.48
14:23:13|25172.48
14:23:14|25172.48
14:23:15|25172.48
14:23:17|25172.48
14:23:18|25170.84
14:23:18|25169.43
14:23:19|25169.43
14:23:21|25169.43
14:23:21|25169.43
14:23:22|25169.43
14:23:24|25168.
14:23:25|25168.
14:23:26|25168.
14:23:26|25168.
14:23:27|25170.59
14:23:28|25170.59
14:23:29|25170.59
14:23:30|25170.93
14:23:32|25170.98
14:23:32|25170.98
14:23:33|25170.98
14:23:35|25170.98
14:23:35|25170.98
14:23:36|25171.
14:23:38|25171.
14:23:38|25171.
14:23:39|25171.
14:23:40|25171.
14:23:42|25171.
14:23:42|25171.
14:23:44|25175.36
14:23:44|25175.36
14:23:45|25175.36
14:23:46|25173.26
14:23:48|25173.26
14:23:48|25173.26
14:23:50|25173.26
14:23:51|25173.26
14:23:51|25171.82
14:23:53|25171.82
14:23:54|25171.82
14:23:54|25171.82
14:23:56|25168.28
14:23:58|25165.54
14:23:58|25165.54
14:23:59|25165.54
14:24:00|25165.54
14:24:01|25165.54
14:24:02|25165.54
14:24:03|25163.45
14:24:04|25163.45
14:24:05|25163.52
14:24:07|25163.51
14:24:08|25163.45
14:24:08|25154.59
14:24:09|25154.59
14:24:11|25154.59
14:24:12|25154.59
14:24:12|25154.59
14:24:13|25154.59
14:24:14|25154.59
14:24:16|25154.59
14:24:16|25154.59
14:24:17|25154.59
14:24:18|25154.59
14:24:19|25154.25
14:24:21|25157.96
14:24:22|25157.96
14:24:23|25157.96
14:24:23|25157.96
14:24:25|25157.24
14:24:25|25157.24
14:24:26|25154.23
14:24:27|25154.23
14:24:29|25154.23
14:24:29|25154.23
14:24:30|25151.05
14:24:31|25151.05
14:24:32|25151.56
14:24:33|25151.56
14:24:35|25151.56
14:24:35|25151.56
14:24:36|25152.
14:24:37|25152.
14:24:38|25152.
14:24:40|25155.18
14:24:40|25155.18
14:24:42|25157.18
14:24:42|25157.16
14:24:43|25156.91
14:24:44|25156.91
14:24:45|25156.91
14:24:46|25156.91
14:24:47|25155.03
14:24:49|25153.4
14:24:50|25153.4
14:24:51|25153.4
14:24:52|25153.4
14:24:53|25153.4
14:24:54|25153.4
14:24:55|25153.4
14:24:56|25153.4
14:24:57|25150.38
14:24:58|25150.38
14:24:59|25153.67
14:25:00|25153.67
14:25:02|25153.66
14:25:02|25153.63
14:25:03|25153.63
14:25:04|25153.63
14:25:05|25153.63
14:25:06|25153.63
14:25:07|25153.63
14:25:08|25156.44
14:25:09|25156.44
14:25:10|25154.
14:25:11|25150.
14:25:13|25150.
14:25:13|25150.
14:25:14|25150.
14:25:15|25146.94
14:25:16|25146.94
14:25:18|25146.94
14:25:18|25146.87
14:25:19|25146.87
14:25:20|25149.65
14:25:21|25154.7
14:25:22|25155.
14:25:23|25155.
14:25:25|25155.
14:25:25|25156.51
14:25:27|25156.51
14:25:27|25159.24
14:25:29|25159.25
14:25:29|25159.26
14:25:31|25159.26
14:25:31|25161.
14:25:32|25161.17
14:25:34|25161.17
14:25:34|25161.17
14:25:35|25162.
14:25:36|25162.
14:25:37|25162.
14:25:39|25162.
14:25:39|25162.
14:25:40|25162.
14:25:41|25158.
14:25:42|25158.
14:25:44|25158.
14:25:45|25158.
14:25:45|25158.
14:25:47|25157.36
14:25:47|25157.36
14:25:49|25157.36
14:25:50|25157.36
14:25:51|25157.36
14:25:53|25159.61
14:25:53|25159.61
14:25:55|25159.07
14:25:56|25159.07
14:25:57|25158.12
14:25:58|25158.12
14:25:59|25158.12
14:26:00|25158.12
14:26:01|25158.12
14:26:02|25152.
14:26:03|25152.
14:26:04|25149.59
14:26:04|25149.59
14:26:05|25151.39
14:26:07|25151.39
14:26:08|25151.39
14:26:09|25155.08
14:26:09|25157.44
14:26:11|25157.44
14:26:12|25155.31
14:26:13|25153.77
14:26:14|25153.88
14:26:15|25153.88
14:26:15|25151.03
14:26:17|25151.03
14:26:18|25151.03
14:26:19|25151.01
14:26:20|25151.01
14:26:21|25150.67
14:26:22|25151.89
14:26:23|25151.89
14:26:24|25151.44
14:26:24|25150.
14:26:26|25150.
14:26:27|25148.73
14:26:28|25148.73
14:26:29|25148.73
14:26:30|25147.
14:26:31|25143.62
14:26:32|25143.27
14:26:33|25143.
14:26:34|25142.33
14:26:35|25142.33
14:26:35|25141.14
14:26:37|25141.14
14:26:38|25141.14
14:26:38|25143.92
14:26:40|25143.53
14:26:41|25143.
14:26:42|25143.
14:26:43|25143.01
14:26:44|25143.01
14:26:45|25143.01
14:26:46|25143.01
14:26:47|25140.02
14:26:48|25141.25
14:26:49|25143.23
14:26:50|25144.99
14:26:52|25144.89
14:26:52|25144.89
14:26:53|25144.01
14:26:54|25145.3
14:26:55|25144.01
14:26:56|25144.
14:26:57|25144.
14:26:58|25142.
14:26:59|25142.46
14:27:00|25142.46
14:27:01|25142.46
14:27:02|25142.
14:27:03|25142.
14:27:04|25142.
14:27:05|25142.
14:27:06|25142.
14:27:07|25142.
14:27:08|25142.
14:27:09|25142.29
14:27:10|25142.73
14:27:11|25142.73
14:27:12|25142.73
14:27:13|25142.73
14:27:14|25140.01
14:27:15|25140.
14:27:16|25140.
14:27:17|25132.07
14:27:18|25132.07
14:27:19|25132.07
14:27:20|25132.07
14:27:21|25132.07
14:27:22|25140.12
14:27:23|25140.12
14:27:24|25138.52
14:27:25|25138.16
14:27:26|25138.16
14:27:27|25136.82
14:27:28|25136.82
14:27:29|25136.82
14:27:30|25138.34
14:27:31|25138.34
14:27:32|25138.34
14:27:33|25138.34
14:27:34|25139.84
14:27:35|25139.84
14:27:36|25139.84
14:27:37|25139.84
14:27:38|25139.84
14:27:39|25139.84
14:27:40|25139.84
14:27:41|25139.84
14:27:42|25139.84
14:27:43|25139.84
14:27:44|25139.84
14:27:45|25139.84
14:27:46|25139.84
14:27:47|25138.34
14:27:48|25138.34
14:27:49|25141.
14:27:50|25142.41
14:27:52|25142.41
14:27:53|25142.41
14:27:54|25142.41
14:27:55|25142.41
14:27:56|25143.23
14:27:57|25143.33
14:27:59|25143.33
14:28:00|25143.33
14:28:01|25143.33
14:28:02|25143.33
14:28:03|25143.33
14:28:03|25139.46
14:28:05|25138.
14:28:05|25138.
14:28:07|25138.
14:28:07|25138.
14:28:08|25138.
14:28:09|25138.
14:28:11|25138.
14:28:11|25138.
14:28:12|25138.
14:28:14|25138.33
14:28:14|25138.33
14:28:15|25138.33
14:28:17|25138.33
14:28:18|25138.33
14:28:19|25138.34
14:28:19|25138.34
14:28:20|25138.34
14:28:21|25143.31
14:28:23|25143.31
14:28:23|25141.97
14:28:25|25141.96
14:28:25|25141.97
14:28:26|25141.97
14:28:28|25141.97
14:28:29|25141.94
14:28:29|25141.94
14:28:31|25140.39
14:28:31|25140.39
14:28:33|25135.29
14:28:33|25135.29
14:28:35|25135.29
14:28:36|25135.29
14:28:36|25135.56
14:28:37|25135.91
14:28:38|25135.91
14:28:40|25135.91
14:28:40|25135.91
14:28:41|25135.91
14:28:42|25132.17
14:28:44|25131.06
14:28:44|25131.06
14:28:45|25130.
14:28:47|25130.
14:28:48|25130.
14:28:48|25130.
14:28:49|25130.
14:28:50|25130.
14:28:52|25130.
14:28:53|25130.
14:28:54|25130.
14:28:55|25130.
14:28:56|25130.
14:28:56|25130.
14:28:58|25133.96
14:28:59|25133.96
14:29:00|25133.96
14:29:01|25133.96
14:29:02|25133.96
14:29:03|25133.96
14:29:04|25133.96
14:29:05|25136.53
14:29:06|25136.53
14:29:07|25136.45
14:29:08|25136.45
14:29:09|25129.74
14:29:10|25133.3
14:29:11|25133.3
14:29:12|25133.3
14:29:13|25133.3
14:29:14|25133.3
14:29:15|25140.55
14:29:16|25140.55
14:29:17|25140.55
14:29:18|25138.
14:29:19|25138.
14:29:20|25138.
14:29:21|25138.
14:29:22|25137.47
14:29:23|25137.47
14:29:24|25137.68
14:29:25|25141.92
14:29:26|25141.92
14:29:27|25141.92
14:29:28|25141.92
14:29:29|25141.92
14:29:30|25141.92
14:29:31|25141.92
14:29:32|25141.92
14:29:33|25138.46
14:29:34|25138.46
14:29:35|25138.46
14:29:36|25138.46
14:29:37|25138.46
14:29:38|25138.46
14:29:39|25138.46
14:29:40|25138.46
14:29:41|25137.81
14:29:42|25138.5
14:29:43|25137.01
14:29:44|25137.01
14:29:45|25137.01
14:29:46|25137.01
14:29:47|25137.01
14:29:48|25137.01
14:29:49|25137.02
14:29:50|25137.02
14:29:51|25137.02
14:29:52|25137.02
14:29:53|25137.02
14:29:55|25137.01
14:29:56|25137.02
14:29:57|25137.02
14:29:58|25140.34
14:29:59|25143.12
14:30:00|25143.1
14:30:01|25145.19
14:30:03|25145.19
14:30:03|25145.19
14:30:04|25148.09
14:30:05|25148.09
14:30:06|25153.74
14:30:07|25153.74
14:30:08|25153.74
14:30:10|25153.74
14:30:10|25153.74
14:30:12|25153.74
14:30:13|25153.74
14:30:14|25150.76
14:30:14|25150.76
14:30:15|25150.76
14:30:16|25150.76
14:30:18|25150.76
14:30:18|25150.76
14:30:20|25145.76
14:30:20|25144.26
14:30:21|25144.
14:30:22|25144.
14:30:24|25144.14
14:30:24|25144.14
14:30:25|25145.05
14:30:26|25145.05
14:30:27|25147.
14:30:29|25147.
14:30:29|25147.
14:30:30|25147.
14:30:31|25147.
14:30:32|25149.8
14:30:33|25149.8
14:30:35|25149.8
14:30:35|25149.8
14:30:37|25149.8
14:30:37|25149.8
14:30:38|25149.8
14:30:39|25152.84
14:30:41|25152.84
14:30:42|25152.84
14:30:42|25149.15
14:30:43|25149.15
14:30:44|25144.6
14:30:45|25147.09
14:30:46|25150.61
14:30:48|25150.61
14:30:48|25150.61
14:30:50|25154.85
14:30:50|25154.85
14:30:51|25154.85
14:30:52|25154.85
14:30:53|25154.85
14:30:55|25154.85
14:30:56|25154.85
14:30:57|25154.85
14:30:58|25154.85
14:30:59|25148.01
14:31:00|25148.01
14:31:01|25148.01
14:31:03|25148.01
14:31:03|25148.02
14:31:04|25148.02
14:31:05|25151.17
14:31:06|25151.75
14:31:08|25150.
14:31:08|25150.
14:31:09|25150.
14:31:11|25150.
14:31:12|25150.
14:31:12|25150.
14:31:13|25150.
14:31:15|25150.
14:31:16|25150.
14:31:17|25150.
14:31:17|25150.
14:31:19|25150.
14:31:19|25150.
14:31:21|25150.
14:31:21|25150.
14:31:22|25150.
14:31:23|25150.
14:31:24|25146.41
14:31:25|25146.41
14:31:27|25146.41
14:31:27|25146.
14:31:28|25139.08
14:31:29|25134.26
14:31:31|25134.26
14:31:31|25134.26
14:31:32|25134.21
14:31:33|25134.21
14:31:34|25134.21
14:31:35|25134.21
14:31:36|25134.21
14:31:38|25134.21
14:31:39|25129.69
14:31:39|25129.69
14:31:40|25129.69
14:31:42|25129.69
14:31:42|25132.98
14:31:43|25132.98
14:31:44|25133.
14:31:45|25133.
14:31:46|25133.
14:31:48|25133.
14:31:49|25130.42
14:31:49|25130.42
14:31:50|25130.42
14:31:52|25130.42
14:31:52|25130.42
14:31:53|25130.42
14:31:54|25130.42
14:31:55|25130.42
14:31:57|25130.42
14:31:58|25130.42
14:31:59|25133.28
14:32:00|25133.28
14:32:01|25133.28
14:32:02|25133.28
14:32:03|25133.28
14:32:04|25133.28
14:32:05|25133.28
14:32:06|25133.28
14:32:07|25133.28
14:32:08|25133.28
14:32:09|25133.28
14:32:10|25140.22
14:32:11|25140.22
14:32:12|25140.22
14:32:13|25140.22
14:32:14|25140.22
14:32:15|25140.22
14:32:16|25140.22
14:32:17|25140.22
14:32:18|25144.
14:32:19|25141.96
14:32:20|25141.96
14:32:21|25141.96
14:32:22|25141.96
14:32:23|25141.96
14:32:24|25141.96
14:32:25|25141.96
14:32:26|25141.96
14:32:27|25136.6
14:32:28|25136.6
14:32:29|25136.6
14:32:30|25138.
14:32:31|25140.
14:32:32|25140.07
14:32:33|25139.66
14:32:34|25139.66
14:32:35|25139.66
14:32:36|25139.66
14:32:37|25139.66
14:32:38|25139.66
14:32:39|25139.66
14:32:40|25139.66
14:32:41|25138.07
14:32:42|25143.59
14:32:43|25142.56
14:32:44|25143.57
14:32:45|25143.57
14:32:46|25144.57
14:32:47|25143.65
14:32:48|25144.6
14:32:50|25143.76
14:32:50|25144.16
14:32:51|25144.16
14:32:52|25143.78
14:32:53|25143.78
14:32:54|25143.78
14:32:55|25143.78
14:32:57|25143.78
14:32:58|25142.94
14:32:59|25142.94
14:33:00|25142.94
14:33:01|25147.56
14:33:02|25149.52
14:33:03|25149.36
14:33:04|25149.36
14:33:05|25149.36
14:33:06|25149.36
14:33:07|25149.36
14:33:08|25149.36
14:33:09|25149.36
14:33:11|25149.36
14:33:11|25149.36
14:33:12|25149.36
14:33:14|25149.36
14:33:14|25149.36
14:33:16|25149.36
14:33:16|25149.6
14:33:17|25149.54
14:33:18|25149.54
14:33:20|25146.8
14:33:20|25143.
14:33:21|25143.04
14:33:23|25144.62
14:33:24|25144.62
14:33:25|25144.62
14:33:25|25143.51
14:33:27|25143.51
14:33:28|25143.51
14:33:28|25143.51
14:33:29|25140.01
14:33:30|25140.01
14:33:31|25140.01
14:33:32|25140.01
14:33:33|25140.01
14:33:34|25140.02
14:33:35|25140.02
14:33:36|25140.02
14:33:37|25140.02
14:33:38|25140.
14:33:39|25139.32
14:33:40|25139.32
14:33:41|25139.32
14:33:42|25139.32
14:33:43|25139.32
14:33:44|25139.32
14:33:45|25134.15
14:33:47|25134.15
14:33:47|25132.
14:33:48|25132.
14:33:49|25132.
14:33:50|25129.06
14:33:51|25129.06
14:33:52|25129.06
14:33:53|25129.06
14:33:54|25129.06
14:33:55|25128.09
14:33:56|25128.09
14:33:58|25128.09
14:33:59|25128.09
14:34:00|25128.09
14:34:01|25128.09
14:34:02|25128.09
14:34:03|25128.09
14:34:05|25128.09
14:34:05|25128.99
14:34:06|25128.99
14:34:07|25128.99
14:34:08|25128.99
14:34:10|25128.99
14:34:11|25128.99
14:34:12|25127.63
14:34:12|25127.63
14:34:13|25128.24
14:34:14|25128.24
14:34:15|25128.24
14:34:17|25128.24
14:34:17|25128.24
14:34:18|25128.24
14:34:19|25128.24
14:34:20|25123.82
14:34:22|25123.82
14:34:23|25123.82
14:34:23|25123.81
14:34:24|25123.
14:34:25|25117.53
14:34:26|25117.53
14:34:28|25117.53
14:34:29|25117.53
14:34:29|25117.53
14:34:31|25117.53
14:34:32|25117.53
14:34:32|25117.51
14:34:33|25111.3
14:34:35|25111.3
14:34:35|25111.3
14:34:37|25111.3
14:34:37|25112.13
14:34:38|25111.04
14:34:39|25111.46
14:34:41|25111.41
14:34:41|25111.41
14:34:42|25111.41
14:34:43|25111.41
14:34:45|25111.41
14:34:46|25111.04
14:34:47|25111.04
14:34:48|25111.04
14:34:49|25111.04
14:34:50|25111.04
14:34:50|25111.04
14:34:51|25111.04
14:34:52|25110.
14:34:54|25110.
14:34:54|25110.
14:34:56|25110.
14:34:57|25110.
14:34:57|25110.
14:34:58|25105.83
14:35:00|25102.06
14:35:01|25089.68
14:35:02|25089.68
14:35:03|25089.68
14:35:04|25089.68
14:35:04|25086.18
14:35:06|25086.18
14:35:07|25086.18
14:35:08|25086.18
14:35:08|25093.19
14:35:10|25093.19
14:35:11|25093.19
14:35:12|25093.19
14:35:13|25095.21
14:35:13|25095.21
14:35:15|25095.21
14:35:16|25095.61
14:35:17|25095.9
14:35:18|25095.84
14:35:19|25095.61
14:35:20|25090.04
14:35:21|25090.04
14:35:22|25090.04
14:35:22|25090.04
14:35:24|25090.04
14:35:25|25090.04
14:35:26|25090.99
14:35:27|25089.73
14:35:28|25089.73
14:35:29|25087.
14:35:30|25087.
14:35:31|25086.68
14:35:32|25085.02
14:35:32|25082.22
14:35:34|25078.98
14:35:35|25078.98
14:35:36|25078.98
14:35:37|25076.41
14:35:38|25076.41
14:35:39|25076.41
14:35:40|25069.23
14:35:41|25059.01
14:35:42|25063.28
14:35:43|25063.28
14:35:44|25060.08
14:35:44|25065.25
14:35:46|25065.25
14:35:47|25065.25
14:35:48|25065.25
14:35:49|25065.
14:35:49|25067.96
14:35:50|25067.96
14:35:51|25063.74
14:35:53|25063.74
14:35:54|25068.
14:35:55|25065.
14:35:56|25065.
14:35:57|25065.
14:35:58|25065.
14:35:59|25065.
14:36:00|25065.
14:36:02|25062.51
14:36:03|25062.51
14:36:04|25061.62
14:36:05|25061.62
14:36:06|25051.77
14:36:07|25051.77
14:36:08|25051.73
14:36:09|25051.63
14:36:10|25049.
14:36:11|25047.
14:36:12|25042.13
14:36:13|25047.32
14:36:14|25051.89
14:36:14|25051.
14:36:16|25046.55
14:36:17|25047.29
14:36:18|25046.61
14:36:19|25046.61
14:36:20|25046.61
14:36:21|25047.08
14:36:22|25048.68
14:36:23|25048.68
14:36:24|25047.56
14:36:25|25046.
14:36:26|25042.13
14:36:26|25042.12
14:36:28|25042.1
14:36:29|25036.51
14:36:30|25035.67
14:36:31|25032.46
14:36:31|25032.46
14:36:33|25031.08
14:36:34|25031.09
14:36:35|25040.19
14:36:36|25040.19
14:36:37|25040.19
14:36:38|25037.03
14:36:39|25031.81
14:36:40|25035.43
14:36:41|25032.37
14:36:42|25032.37
14:36:42|25033.22
14:36:44|25033.22
14:36:44|25041.96
14:36:46|25041.96
14:36:47|25041.96
14:36:48|25041.96
14:36:49|25039.22
14:36:50|25036.19
14:36:51|25034.5
14:36:52|25034.5
14:36:53|25034.12
14:36:54|25034.12
14:36:55|25034.12
14:36:56|25034.12
14:36:57|25034.12
14:36:58|25031.09
14:36:59|25031.09
14:37:00|25033.81
14:37:01|25033.81
14:37:02|25031.09
14:37:04|25031.09
14:37:04|25031.08
14:37:05|25031.08
14:37:06|25031.08
14:37:07|25030.64
14:37:08|25030.64
14:37:09|25030.68
14:37:10|25034.17
14:37:11|25034.17
14:37:12|25033.73
14:37:13|25041.02
14:37:14|25041.02
14:37:15|25036.78
14:37:16|25036.78
14:37:18|25034.
14:37:19|25034.
14:37:19|25032.58
14:37:21|25032.58
14:37:22|25031.09
14:37:22|25026.69
14:37:23|25026.69
14:37:25|25026.69
14:37:26|25026.69
14:37:27|25026.69
14:37:28|25026.69
14:37:28|25026.69
14:37:30|25026.69
14:37:31|25026.18
14:37:32|25026.16
14:37:32|25025.
14:37:34|25025.
14:37:35|25025.
14:37:35|25025.
14:37:36|25022.05
14:37:37|25022.04
14:37:39|25020.28
14:37:39|25020.49
14:37:40|25020.49
14:37:41|25020.49
14:37:42|25018.64
14:37:43|25018.64
14:37:44|25018.64
14:37:45|25017.19
14:37:46|25017.19
14:37:48|25017.19
14:37:48|25017.19
14:37:49|25017.19
14:37:50|25017.19
14:37:51|25013.
14:37:52|25005.64
14:37:54|25005.64
14:37:54|25005.64
14:37:55|25005.64
14:37:56|25005.64
14:37:58|25005.64
14:37:58|25005.64
14:37:59|25005.64
14:38:00|25005.64
14:38:02|25005.64
14:38:03|25005.64
14:38:05|25000.22
14:38:06|25001.04
14:38:07|25000.
14:38:08|24997.09
14:38:09|24997.09
14:38:09|24987.73
14:38:11|24987.73
14:38:12|24987.73
14:38:13|24977.61
14:38:14|24978.93
14:38:15|24984.88
14:38:16|24988.13
14:38:17|24988.13
14:38:18|24990.
14:38:19|24974.88
14:38:20|24974.88
14:38:21|24974.88
14:38:22|24969.
14:38:23|24967.59
14:38:24|24967.49
14:38:25|24967.49
14:38:26|24958.6
14:38:27|24959.11
14:38:28|24950.
14:38:29|24950.
14:38:30|24950.
14:38:30|24944.12
14:38:32|24954.94
14:38:33|24962.22
14:38:34|24962.74
14:38:34|24965.
14:38:36|24959.36
14:38:37|24952.25
14:38:38|24952.25
14:38:39|24952.25
14:38:40|24952.25
14:38:41|24952.25
14:38:42|24954.78
14:38:42|24954.78
14:38:44|24954.
14:38:45|24954.
14:38:45|24954.
14:38:47|24964.53
14:38:48|24963.17
14:38:49|24963.17
14:38:50|24963.17
14:38:51|24952.
14:38:52|24952.
14:38:53|24952.62
14:38:54|24952.62
14:38:55|24952.62
14:38:56|24955.75
14:38:57|24955.75
14:38:58|24955.75
14:38:59|24962.97
14:39:00|24962.97
14:39:01|24962.
14:39:02|24962.
14:39:04|24965.
14:39:05|24964.74
14:39:06|24961.
14:39:07|24961.
14:39:08|24955.8
14:39:09|24955.8
14:39:09|24956.71
14:39:11|24956.7
14:39:11|24956.7
14:39:12|24961.97
14:39:13|24959.52
14:39:14|24956.
14:39:16|24956.
14:39:16|24956.17
14:39:17|24956.17
14:39:19|24956.17
14:39:19|24944.36
14:39:21|24944.36
14:39:21|24939.
14:39:23|24935.14
14:39:24|24931.88
14:39:25|24938.47
14:39:26|24941.12
14:39:27|24941.12
14:39:28|24941.12
14:39:29|24941.12
14:39:30|24940.17
14:39:31|24940.17
14:39:32|24939.42
14:39:33|24939.42
14:39:34|24939.42
14:39:35|24941.64
14:39:36|24941.64
14:39:37|24941.64
14:39:38|24941.64
14:39:39|24939.25
14:39:40|24940.17
14:39:41|24940.17
14:39:42|24940.17
14:39:43|24940.17
14:39:44|24940.17
14:39:45|24940.17
14:39:46|24940.17
14:39:47|24940.17
14:39:48|24955.
14:39:49|24955.
14:39:50|24953.26
14:39:51|24951.04
14:39:52|24951.04
14:39:53|24950.22
14:39:54|24950.22
14:39:55|24947.18
14:39:56|24947.18
14:39:57|24944.96
14:39:58|24944.96
14:39:59|24946.36
14:40:00|24947.85
14:40:01|24947.85
14:40:02|24947.85
14:40:03|24947.85
14:40:05|24951.
14:40:05|24951.
14:40:06|24951.
14:40:07|24951.
14:40:08|24955.
14:40:09|24955.
14:40:10|24955.
14:40:11|24955.
14:40:12|24954.
14:40:13|24954.
14:40:14|24963.35
14:40:16|24960.04
14:40:16|24958.05
14:40:17|24958.05
14:40:18|24966.6
14:40:20|24955.96
14:40:20|24956.4
14:40:22|24956.4
14:40:23|24956.4
14:40:23|24957.97
14:40:24|24963.37
14:40:25|24964.61
14:40:27|24964.61
14:40:28|24969.14
14:40:29|24969.14
14:40:30|24962.16
14:40:31|24962.62
14:40:32|24957.61
14:40:33|24957.61
14:40:34|24957.52
14:40:35|24957.52
14:40:36|24957.52
14:40:36|24960.62
14:40:38|24960.62
14:40:39|24962.
14:40:40|24964.65
14:40:40|24964.65
14:40:42|24964.65
14:40:43|24964.65
14:40:44|24964.65
14:40:45|24966.69
14:40:46|24963.27
14:40:47|24963.27
14:40:48|24963.27
14:40:49|24963.27
14:40:50|24963.27
14:40:51|24963.27
14:40:52|24963.27
14:40:53|24958.36
14:40:54|24954.5
14:40:55|24954.5
14:40:56|24954.5
14:40:57|24949.54
14:40:58|24949.54
14:40:59|24948.41
14:41:00|24948.41
14:41:01|24940.87
14:41:02|24940.87
14:41:03|24940.87
14:41:04|24940.87
14:41:06|24940.24
14:41:07|24940.24
14:41:07|24940.24
14:41:08|24940.24
14:41:10|24940.24
14:41:11|24940.24
14:41:11|24935.
14:41:13|24923.3
14:41:14|24923.3
14:41:14|24921.92
14:41:16|24921.92
14:41:17|24921.92
14:41:18|24921.92
14:41:18|24921.92
14:41:20|24921.92
14:41:21|24921.92
14:41:21|24919.4
14:41:22|24919.57
14:41:24|24919.57
14:41:25|24919.57
14:41:26|24913.03
14:41:27|24913.03
14:41:27|24909.46
14:41:28|24909.46
14:41:29|24909.46
14:41:30|24906.92
14:41:32|24905.55
14:41:33|24900.01
14:41:33|24900.
14:41:34|24900.
14:41:35|24884.55
14:41:37|24886.65
14:41:37|24894.11
14:41:38|24893.86
14:41:40|24893.86
14:41:40|24893.86
14:41:41|24874.53
14:41:42|24866.35
14:41:43|24866.31
14:41:44|24872.95
14:41:45|24870.56
14:41:47|24876.18
14:41:47|24886.71
14:41:48|24886.71
14:41:49|24886.71
14:41:51|24886.71
14:41:51|24886.71
14:41:52|24886.71
14:41:53|24887.38
14:41:54|24887.38
14:41:55|24887.38
14:41:56|24887.38
14:41:58|24889.61
14:41:58|24889.61
14:41:59|24889.61
14:42:00|24879.12
14:42:02|24883.31
14:42:02|24867.96
14:42:03|24861.66
14:42:04|24865.56
14:42:06|24865.56
14:42:07|24864.01
14:42:09|24864.01
14:42:09|24863.93
14:42:10|24863.93
14:42:12|24863.15
14:42:13|24870.59
14:42:14|24870.59
14:42:15|24870.59
14:42:16|24870.59
14:42:17|24874.
14:42:18|24873.32
14:42:19|24871.54
14:42:20|24871.54
14:42:21|24869.
14:42:22|24869.
14:42:23|24870.08
14:42:24|24873.41
14:42:25|24870.01
14:42:26|24870.01
14:42:27|24870.01
14:42:28|24870.01
14:42:29|24880.6
14:42:30|24880.6
14:42:31|24888.75
14:42:32|24881.18
14:42:33|24875.08
14:42:34|24875.08
14:42:35|24870.44
14:42:36|24870.44
14:42:37|24870.44
14:42:38|24869.05
14:42:39|24869.05
14:42:40|24869.05
14:42:41|24872.29
14:42:42|24872.29
14:42:43|24872.29
14:42:44|24872.29
14:42:45|24868.53
14:42:46|24868.53
14:42:47|24870.28
14:42:48|24870.28
14:42:49|24870.28
14:42:50|24860.
14:42:51|24860.
14:42:52|24860.
14:42:53|24860.
14:42:54|24860.01
14:42:55|24858.06
14:42:56|24858.06
14:42:57|24855.
14:42:58|24839.59
14:42:59|24843.55
14:43:00|24840.
14:43:01|24834.12
14:43:02|24831.13
14:43:03|24836.51
14:43:04|24836.51
14:43:05|24824.1
14:43:06|24833.2
14:43:08|24833.2
14:43:08|24827.3
14:43:09|24827.3
14:43:10|24820.
14:43:11|24820.
14:43:13|24839.14
14:43:14|24836.
14:43:15|24836.
14:43:16|24834.7
14:43:17|24834.7
14:43:18|24835.91
14:43:18|24834.88
14:43:20|24834.88
14:43:21|24833.63
14:43:22|24833.63
14:43:23|24839.17
14:43:24|24839.17
14:43:25|24839.17
14:43:26|24844.84
14:43:27|24847.64
14:43:28|24849.88
14:43:29|24851.4
14:43:30|24852.51
14:43:31|24852.55
14:43:32|24852.55
14:43:33|24855.01
14:43:34|24856.
14:43:35|24856.
14:43:36|24861.42
14:43:37|24861.42
14:43:38|24861.46
14:43:39|24862.56
14:43:40|24862.56
14:43:41|24862.56
14:43:42|24858.29
14:43:43|24853.
14:43:44|24850.08
14:43:45|24850.08
14:43:46|24850.08
14:43:47|24851.13
14:43:48|24852.44
14:43:49|24852.44
14:43:50|24852.44
14:43:51|24852.44
14:43:52|24851.14
14:43:53|24851.06
14:43:54|24851.06
14:43:55|24843.46
14:43:56|24845.68
14:43:57|24845.
14:43:58|24845.64
14:43:59|24848.25
14:44:00|24853.97
14:44:01|24849.
14:44:02|24843.69
14:44:03|24842.
14:44:04|24840.55
14:44:05|24838.17
14:44:06|24836.
14:44:07|24836.
14:44:08|24835.01
14:44:10|24835.01
14:44:10|24842.3
14:44:11|24842.3
14:44:12|24842.3
14:44:14|24844.
14:44:14|24846.24
14:44:16|24846.24
14:44:17|24851.
14:44:17|24851.
14:44:18|24851.
14:44:20|24851.
14:44:21|24857.13
14:44:21|24857.13
14:44:22|24857.13
14:44:24|24855.99
14:44:24|24855.99
14:44:25|24857.03
14:44:26|24858.09
14:44:27|24858.09
14:44:29|24858.09
14:44:29|24858.09
14:44:30|24858.09
14:44:31|24858.09
14:44:32|24864.6
14:44:33|24864.6
14:44:34|24867.69
14:44:35|24867.59
14:44:36|24867.59
14:44:37|24867.59
14:44:39|24867.59
14:44:40|24861.55
14:44:40|24859.49
14:44:41|24859.49
14:44:42|24856.46
14:44:44|24856.46
14:44:44|24853.
14:44:45|24853.
14:44:46|24861.08
14:44:48|24861.08
14:44:48|24861.08
14:44:49|24860.
14:44:50|24860.
14:44:51|24863.5
14:44:52|24863.5
14:44:54|24857.88
14:44:54|24857.88
14:44:56|24857.88
14:44:57|24857.88
14:44:57|24857.88
14:44:58|24857.88
14:44:59|24857.99
14:45:00|24857.99
14:45:02|24859.78
14:45:02|24859.78
14:45:03|24859.78
14:45:04|24859.78
14:45:06|24853.
14:45:07|24852.11
14:45:08|24853.99
14:45:09|24850.73
14:45:11|24849.83
14:45:11|24849.83
14:45:12|24843.05
14:45:13|24840.17
14:45:14|24837.
14:45:15|24837.
14:45:16|24834.24
14:45:17|24834.24
14:45:18|24842.15
14:45:19|24842.15
14:45:20|24842.15
14:45:21|24854.55
14:45:22|24857.71
14:45:23|24862.52
14:45:24|24871.09
14:45:25|24871.09
14:45:26|24871.09
14:45:27|24871.09
14:45:28|24871.09
14:45:29|24874.71
14:45:30|24874.71
14:45:31|24874.71
14:45:32|24874.71
14:45:33|24874.71
14:45:34|24874.71
14:45:35|24885.21
14:45:36|24885.21
14:45:37|24884.75
14:45:38|24879.09
14:45:39|24879.09
14:45:40|24879.09
14:45:41|24883.04
14:45:42|24883.04
14:45:43|24886.4
14:45:44|24886.4
14:45:45|24891.35
14:45:46|24890.
14:45:47|24890.
14:45:48|24890.
14:45:49|24894.75
14:45:50|24895.11
14:45:51|24895.11
14:45:52|24895.11
14:45:53|24887.
14:45:54|24881.49
14:45:55|24883.01
14:45:56|24883.01
14:45:57|24883.01
14:45:58|24883.01
14:45:59|24883.01
14:46:00|24883.01
14:46:01|24885.79
14:46:02|24889.15
14:46:03|24889.15
14:46:04|24889.15
14:46:05|24889.15
14:46:06|24889.15
14:46:07|24889.15
14:46:08|24889.15
14:46:10|24889.15
14:46:11|24888.
14:46:12|24888.
14:46:13|24887.
14:46:14|24887.
14:46:15|24887.
14:46:16|24887.13
14:46:17|24885.83
14:46:18|24885.83
14:46:19|24883.1
14:46:20|24885.
14:46:21|24886.86
14:46:22|24889.77
14:46:23|24889.77
14:46:24|24889.77
14:46:25|24889.77
14:46:26|24889.77
14:46:27|24889.77
14:46:28|24889.77
14:46:29|24889.77
14:46:30|24892.38
14:46:31|24892.38
14:46:32|24892.38
14:46:33|24896.99
14:46:35|24896.99
14:46:35|24896.99
14:46:36|24896.99
14:46:37|24896.99
14:46:38|24896.99
14:46:39|24896.99
14:46:40|24896.99
14:46:41|24896.99
14:46:42|24896.99
14:46:43|24904.52
14:46:44|24904.52
14:46:45|24904.52
14:46:46|24904.52
14:46:47|24904.52
14:46:48|24904.52
14:46:49|24888.29
14:46:50|24899.64
14:46:51|24899.64
14:46:52|24899.64
14:46:53|24899.64
14:46:54|24889.35
14:46:55|24889.36
14:46:56|24889.36
14:46:57|24889.36
14:46:58|24889.36
14:46:59|24886.76
14:47:00|24886.76
14:47:01|24886.76
14:47:02|24887.28
14:47:03|24892.89
14:47:04|24892.89
14:47:05|24892.89
14:47:06|24892.89
14:47:07|24892.89
14:47:08|24887.37
14:47:09|24887.37
14:47:11|24883.46
14:47:12|24883.42
14:47:13|24883.42
14:47:14|24883.42
14:47:15|24883.42
14:47:16|24882.91
14:47:18|24882.9
14:47:18|24882.54
14:47:20|24880.
14:47:20|24880.
14:47:21|24880.
14:47:22|24880.
14:47:23|24871.37
14:47:24|24866.98
14:47:25|24866.98
14:47:26|24866.98
14:47:27|24866.
14:47:28|24866.
14:47:29|24861.8
14:47:31|24861.8
14:47:31|24860.97
14:47:32|24860.97
14:47:33|24856.92
14:47:34|24855.
14:47:35|24850.9
14:47:36|24856.36
14:47:38|24860.56
14:47:39|24860.56
14:47:40|24860.56
14:47:41|24860.56
14:47:42|24873.76
14:47:43|24875.66
14:47:44|24875.66
14:47:45|24875.66
14:47:46|24871.97
14:47:47|24871.97
14:47:48|24871.97
14:47:49|24871.97
14:47:50|24871.97
14:47:51|24875.7
14:47:52|24875.7
14:47:53|24878.
14:47:54|24882.65
14:47:55|24882.65
14:47:56|24882.65
14:47:57|24882.65
14:47:58|24888.26
14:47:59|24888.26
14:48:00|24888.26
14:48:01|24886.99
14:48:02|24886.99
14:48:03|24888.72
14:48:04|24890.5
14:48:05|24890.5
14:48:06|24890.5
14:48:07|24890.5
14:48:08|24890.5
14:48:09|24887.01
14:48:10|24887.01
14:48:11|24887.01
14:48:13|24887.01
14:48:13|24887.01
14:48:14|24882.66
14:48:15|24882.65
14:48:16|24882.25
14:48:17|24882.89
14:48:18|24882.9
14:48:19|24880.96
14:48:20|24882.08
14:48:21|24882.08
14:48:22|24882.
14:48:23|24882.
14:48:24|24882.
14:48:25|24882.
14:48:26|24882.
14:48:27|24882.14
14:48:28|24882.14
14:48:29|24882.14
14:48:30|24882.14
14:48:31|24882.14
14:48:32|24882.14
14:48:33|24881.31
14:48:34|24881.31
14:48:35|24881.
14:48:36|24880.81
14:48:37|24880.81
14:48:38|24880.81
14:48:40|24880.81
14:48:40|24884.99
14:48:42|24884.99
14:48:43|24885.99
14:48:44|24886.03
14:48:45|24886.03
14:48:46|24886.03
14:48:47|24886.03
14:48:48|24885.9
14:48:49|24887.
14:48:50|24887.
14:48:51|24886.37
14:48:51|24886.94
14:48:53|24886.95
14:48:54|24886.95
14:48:55|24886.95
14:48:57|24886.95
14:48:57|24886.95
14:48:58|24886.95
14:48:59|24886.95
14:49:00|24886.95
14:49:01|24886.95
14:49:02|24886.95
14:49:03|24896.52
14:49:05|24896.52
14:49:05|24895.68
14:49:06|24895.67
14:49:07|24895.67
14:49:08|24895.67
14:49:09|24895.67
14:49:10|24895.03
14:49:12|24895.03
14:49:13|24895.03
14:49:14|24899.54
14:49:15|24899.54
14:49:16|24899.54
14:49:17|24899.54
14:49:18|24899.54
14:49:19|24903.2
14:49:20|24903.2
14:49:21|24903.2
14:49:22|24903.2
14:49:23|24904.58
14:49:23|24900.83
14:49:24|24900.83
14:49:26|24900.83
14:49:27|24900.83
14:49:28|24900.83
14:49:29|24900.83
14:49:30|24900.83
14:49:31|24907.88
14:49:32|24907.88
14:49:32|24907.88
14:49:33|24908.
14:49:34|24908.
14:49:36|24908.
14:49:37|24910.53
14:49:37|24910.53
14:49:39|24910.53
14:49:40|24910.53
14:49:41|24911.18
14:49:41|24911.18
14:49:43|24911.18
14:49:43|24910.72
14:49:45|24910.72
14:49:46|24910.72
14:49:47|24910.72
14:49:48|24910.72
14:49:49|24910.72
14:49:49|24910.72
14:49:51|24916.12
14:49:51|24916.12
14:49:53|24916.12
14:49:54|24916.12
14:49:55|24916.12
14:49:56|24916.12
14:49:56|24923.99
14:49:58|24923.77
14:49:59|24923.77
14:49:59|24923.6
14:50:01|24923.6
14:50:02|24923.6
14:50:03|24923.6
14:50:04|24930.61
14:50:04|24930.61
14:50:06|24929.52
14:50:07|24926.55
14:50:08|24926.55
14:50:09|24918.04
14:50:10|24918.04
14:50:10|24915.
14:50:11|24915.
14:50:12|24915.
14:50:14|24918.52
14:50:15|24911.94
14:50:16|24911.94
14:50:17|24908.77
14:50:18|24908.77
14:50:19|24908.77
14:50:20|24908.77
14:50:21|24901.
14:50:22|24901.
14:50:23|24899.82
14:50:24|24896.99
14:50:25|24898.95
14:50:26|24898.94
14:50:27|24891.77
14:50:28|24893.43
14:50:29|24891.95
14:50:30|24891.95
14:50:31|24891.95
14:50:32|24897.59
14:50:33|24897.59
14:50:34|24897.59
14:50:35|24897.59
14:50:37|24897.59
14:50:37|24900.59
14:50:38|24900.59
14:50:39|24911.64
14:50:40|24910.71
14:50:41|24909.86
14:50:42|24909.86
14:50:43|24909.86
14:50:44|24909.86
14:50:45|24909.86
14:50:46|24909.86
14:50:47|24909.86
14:50:48|24909.86
14:50:49|24909.86
14:50:50|24909.86
14:50:51|24909.86
14:50:52|24900.69
14:50:53|24900.69
14:50:54|24900.69
14:50:55|24900.69
14:50:56|24900.69
14:50:57|24900.69
14:50:58|24900.69
14:50:59|24900.69
14:51:00|24900.69
14:51:01|24904.45
14:51:02|24904.45
14:51:03|24904.45
14:51:04|24904.45
14:51:05|24904.45
14:51:06|24897.04
14:51:07|24897.04
14:51:08|24897.04
14:51:09|24899.39
14:51:10|24899.39
14:51:11|24899.
14:51:12|24899.
14:51:14|24899.
14:51:14|24899.
14:51:15|24897.05
14:51:16|24897.05
14:51:17|24895.33
14:51:19|24895.33
14:51:19|24895.33
14:51:20|24899.39
14:51:21|24899.39
14:51:22|24899.39
14:51:23|24901.76
14:51:24|24901.73
14:51:25|24903.83
14:51:26|24899.18
14:51:27|24899.18
14:51:28|24902.59
14:51:29|24902.59
14:51:30|24899.35
14:51:31|24901.84
14:51:32|24899.35
14:51:33|24901.27
14:51:35|24901.35
14:51:35|24900.99
14:51:36|24900.99
14:51:37|24900.99
14:51:38|24900.99
14:51:39|24898.68
14:51:40|24898.68
14:51:41|24898.68
14:51:42|24898.68
14:51:43|24898.68
14:51:44|24900.78
14:51:45|24900.78
14:51:46|24900.78
14:51:47|24900.78
14:51:48|24900.78
14:51:49|24900.78
14:51:50|24900.78
14:51:51|24899.5
14:51:52|24899.5
14:51:53|24901.1
14:51:54|24901.12
14:51:56|24901.12
14:51:56|24903.24
14:51:57|24907.86
14:51:58|24908.
14:51:59|24911.37
14:52:00|24911.37
14:52:01|24915.01
14:52:02|24912.82
14:52:03|24912.82
14:52:04|24912.82
14:52:05|24912.82
14:52:06|24912.82
14:52:07|24912.82
14:52:08|24912.82
14:52:09|24912.82
14:52:10|24911.54
14:52:11|24911.54
14:52:12|24911.54
14:52:13|24910.81
14:52:14|24910.81
14:52:16|24910.81
14:52:16|24910.81
14:52:18|24910.81
14:52:19|24910.81
14:52:20|24910.81
14:52:21|24910.81
14:52:22|24915.44
14:52:24|24920.1
14:52:24|24921.
14:52:25|24921.01
14:52:26|24921.01
14:52:27|24921.01
14:52:28|24920.01
14:52:29|24911.99
14:52:30|24908.61
14:52:31|24908.61
14:52:32|24908.61
14:52:33|24911.79
14:52:34|24911.79
14:52:35|24911.79
14:52:36|24911.79
14:52:37|24911.79
14:52:38|24911.46
14:52:39|24911.46
14:52:40|24910.37
14:52:41|24918.53
14:52:42|24918.53
14:52:43|24918.53
14:52:44|24918.53
14:52:45|24918.53
14:52:46|24918.53
14:52:47|24918.53
14:52:48|24918.53
14:52:49|24918.53
14:52:50|24918.53
14:52:51|24918.53
14:52:52|24918.53
14:52:53|24918.53
14:52:54|24920.74
14:52:55|24920.99
14:52:56|24920.99
14:52:57|24920.99
14:52:58|24918.81
14:52:59|24918.81
14:53:00|24918.81
14:53:01|24918.81
14:53:02|24918.81
14:53:03|24918.81
14:53:04|24919.98
14:53:05|24919.98
14:53:06|24919.98
14:53:07|24922.19
14:53:08|24922.18
14:53:09|24922.18
14:53:10|24922.18
14:53:11|24922.18
14:53:12|24916.26
14:53:13|24916.05
14:53:14|24916.05
14:53:15|24916.05
14:53:17|24922.84
14:53:18|24916.6
14:53:19|24921.
14:53:20|24921.
14:53:21|24921.18
14:53:22|24921.18
14:53:23|24921.18
14:53:24|24920.69
14:53:25|24920.69
14:53:26|24925.
14:53:27|24925.06
14:53:29|24915.56
14:53:29|24915.17
14:53:30|24910.06
14:53:31|24910.06
14:53:32|24910.06
14:53:33|24910.06
14:53:34|24917.98
14:53:36|24918.
14:53:37|24918.
14:53:38|24918.
14:53:39|24915.15
14:53:40|24915.15
14:53:40|24915.15
14:53:42|24915.93
14:53:43|24915.93
14:53:44|24915.93
14:53:45|24915.93
14:53:46|24915.93
14:53:47|24915.93
14:53:48|24915.93
14:53:49|24915.93
14:53:50|24915.69
14:53:51|24916.65
14:53:52|24916.65
14:53:53|24916.65
14:53:54|24916.65
14:53:55|24916.65
14:53:56|24921.17
14:53:57|24921.17
14:53:58|24921.21
14:53:59|24921.21
14:54:00|24926.21
14:54:01|24926.21
14:54:02|24926.21
14:54:03|24926.21
14:54:04|24929.92
14:54:05|24929.92
14:54:06|24929.92
14:54:07|24930.77
14:54:08|24930.77
14:54:09|24930.77
14:54:10|24930.77
14:54:11|24930.77
14:54:12|24930.77
14:54:13|24930.77
14:54:14|24930.77
14:54:16|24930.77
14:54:16|24929.85
14:54:18|24928.07
14:54:19|24927.72
14:54:20|24927.72
14:54:21|24925.95
14:54:22|24923.12
14:54:23|24923.12
14:54:24|24923.12
14:54:26|24923.03
14:54:26|24923.03
14:54:27|24923.03
14:54:29|24923.03
14:54:29|24923.03
14:54:30|24925.68
14:54:31|24925.68
14:54:32|24925.68
14:54:33|24925.68
14:54:34|24925.68
14:54:35|24925.68
14:54:36|24925.68
14:54:37|24925.68
14:54:38|24925.68
14:54:39|24925.68
14:54:40|24925.68
14:54:41|24925.68
14:54:42|24929.84
14:54:43|24929.82
14:54:44|24929.82
14:54:45|24929.82
14:54:46|24929.82
14:54:47|24929.82
14:54:48|24929.44
14:54:49|24929.42
14:54:50|24929.42
14:54:51|24929.42
14:54:52|24925.68
14:54:53|24925.68
14:54:54|24925.68
14:54:55|24925.69
14:54:56|24925.69
14:54:57|24926.12
14:54:58|24924.06
14:54:59|24924.06
14:55:00|24926.99
14:55:01|24926.99
14:55:03|24926.99
14:55:03|24926.99
14:55:04|24926.99
14:55:05|24926.99
14:55:06|24926.99
14:55:07|24926.99
14:55:08|24926.99
14:55:10|24926.99
14:55:11|24930.77
14:55:11|24929.27
14:55:12|24929.27
14:55:14|24926.86
14:55:14|24926.86
14:55:15|24926.86
14:55:16|24926.86
14:55:17|24926.86
14:55:19|24923.01
14:55:20|24920.12
14:55:21|24920.12
14:55:22|24920.12
14:55:23|24920.12
14:55:24|24920.12
14:55:25|24916.
14:55:26|24916.
14:55:27|24916.
14:55:28|24916.
14:55:29|24916.
14:55:30|24916.
14:55:31|24916.
14:55:33|24916.
14:55:33|24916.
14:55:34|24908.81
14:55:35|24908.81
14:55:36|24908.81
14:55:37|24908.81
14:55:38|24908.81
14:55:39|24906.
14:55:40|24906.
14:55:41|24906.
14:55:42|24905.96
14:55:43|24905.85
14:55:44|24905.85
14:55:45|24905.85
14:55:46|24905.85
14:55:47|24905.85
14:55:48|24905.85
14:55:50|24905.85
14:55:50|24905.85
14:55:51|24905.85
14:55:52|24905.85
14:55:53|24905.85
14:55:54|24905.85
14:55:55|24905.85
14:55:56|24919.23
14:55:57|24919.23
14:55:58|24921.71
14:55:59|24921.71
14:56:01|24921.71
14:56:01|24926.93
14:56:03|24926.93
14:56:04|24926.93
14:56:05|24926.93
14:56:05|24934.4
14:56:07|24935.63
14:56:08|24935.63
14:56:09|24935.63
14:56:10|24935.63
14:56:11|24935.63
14:56:12|24935.63
14:56:13|24930.09
14:56:14|24930.09
14:56:15|24930.09
14:56:16|24930.09
14:56:17|24930.09
14:56:18|24930.09
14:56:19|24930.09
14:56:21|24937.86
14:56:21|24937.86
14:56:23|24937.86
14:56:24|24938.2
14:56:25|24938.2
14:56:25|24938.2
14:56:27|24938.2
14:56:28|24938.2
14:56:29|24938.2
14:56:30|24938.2
14:56:31|24938.2
14:56:32|24938.2
14:56:33|24938.2
14:56:34|24938.2
14:56:35|24938.2
14:56:36|24938.2
14:56:37|24938.2
14:56:38|24938.2
14:56:39|24938.2
14:56:40|24938.2
14:56:41|24938.2
14:56:42|24938.2
14:56:43|24938.2
14:56:44|24938.2
14:56:45|24938.2
14:56:46|24938.2
14:56:47|24938.2
14:56:48|24935.97
14:56:49|24935.97
14:56:51|24935.97
14:56:51|24935.97
14:56:52|24935.98
14:56:53|24935.98
14:56:54|24935.98
14:56:55|24935.98
14:56:56|24935.98
14:56:57|24935.98
14:56:58|24935.98
14:56:59|24935.37
14:57:00|24935.37
14:57:01|24935.37
14:57:02|24935.37
14:57:03|24935.37
14:57:04|24935.37
14:57:05|24939.6
14:57:06|24939.6
14:57:07|24941.69
14:57:08|24941.69
14:57:09|24941.98
14:57:10|24941.69
14:57:11|24941.69
14:57:12|24941.69
14:57:13|24941.69
14:57:14|24939.66
14:57:15|24939.65
14:57:16|24939.65
14:57:17|24939.65
14:57:18|24939.65
14:57:19|24939.65
14:57:21|24939.65
14:57:22|24939.65
14:57:23|24941.68
14:57:24|24941.68
14:57:26|24941.68
14:57:26|24941.68
14:57:27|24941.69
14:57:29|24941.69
14:57:30|24941.69
14:57:30|24946.01
14:57:31|24946.01
14:57:33|24946.01
14:57:33|24946.01
14:57:35|24946.01
14:57:35|24946.01
14:57:36|24946.01
14:57:38|24946.01
14:57:38|24949.01
14:57:39|24949.01
14:57:40|24949.01
14:57:41|24949.01
14:57:42|24949.01
14:57:43|24949.01
14:57:45|24949.01
14:57:45|24960.73
14:57:46|24960.73
14:57:48|24960.73
14:57:48|24960.73
14:57:49|24960.73
14:57:51|24960.73
14:57:51|24960.73
14:57:52|24960.73
14:57:54|24960.73
14:57:55|24959.01
14:57:55|24956.17
14:57:56|24956.17
14:57:57|24956.17
14:57:58|24962.52
14:58:00|24962.52
14:58:00|24962.52
14:58:01|24962.52
14:58:02|24963.09
14:58:03|24963.16
14:58:04|24965.94
14:58:05|24965.94
14:58:06|24965.94
14:58:07|24965.94
14:58:08|24961.1
14:58:09|24961.1
14:58:10|24961.1
14:58:11|24961.1
14:58:12|24962.86
14:58:14|24962.86
14:58:15|24962.86
14:58:16|24962.86
14:58:16|24962.86
14:58:17|24962.86
14:58:18|24966.
14:58:19|24966.
14:58:20|24965.98
14:58:22|24967.
14:58:23|24963.98
14:58:24|24963.98
14:58:25|24957.42
14:58:26|24952.34
14:58:27|24949.96
14:58:29|24949.53
14:58:29|24943.
14:58:30|24938.1
14:58:31|24938.1
14:58:32|24936.
14:58:33|24933.04
14:58:34|24933.55
14:58:35|24933.55
14:58:36|24933.55
14:58:37|24933.55
14:58:38|24944.06
14:58:39|24944.06
14:58:40|24948.
14:58:41|24949.
14:58:42|24949.
14:58:43|24951.67
14:58:44|24953.95
14:58:45|24953.95
14:58:46|24953.95
14:58:47|24950.34
14:58:48|24941.8
14:58:49|24941.8
14:58:50|24941.8
14:58:51|24941.8
14:58:52|24941.8
14:58:53|24941.8
14:58:54|24941.8
14:58:55|24941.8
14:58:56|24941.8
14:58:57|24941.8
14:58:58|24950.
14:58:59|24949.35
14:59:01|24953.51
14:59:01|24953.51
14:59:03|24953.51
14:59:03|24953.51
14:59:04|24953.51
14:59:05|24953.51
14:59:06|24953.51
14:59:07|24953.51
14:59:09|24944.07
14:59:09|24944.07
14:59:11|24944.07
14:59:11|24938.01
14:59:12|24942.59
14:59:14|24944.53
14:59:14|24944.53
14:59:15|24944.53
14:59:16|24944.53
14:59:17|24949.67
14:59:18|24949.01
14:59:19|24949.01
14:59:20|24949.01
14:59:21|24948.98
14:59:23|24948.98
14:59:24|24943.74
14:59:25|24943.74
14:59:27|24943.74
14:59:27|24953.36
14:59:29|24957.29
14:59:30|24957.29
14:59:31|24957.29
14:59:31|24956.77
14:59:33|24959.
14:59:34|24959.
14:59:34|24959.
14:59:35|24959.
14:59:36|24959.
14:59:37|24959.
14:59:39|24959.
14:59:40|24955.44
14:59:41|24958.78
14:59:42|24958.78
14:59:42|24958.78
14:59:44|24958.78
14:59:44|24958.78
14:59:45|24958.78
14:59:47|24958.78
14:59:47|24958.78
14:59:48|24958.78
14:59:49|24965.49
14:59:51|24965.49
14:59:52|24962.44
14:59:52|24962.44
14:59:53|24962.44
14:59:55|24962.44
14:59:56|24962.44
14:59:56|24966.2
14:59:57|24966.2
14:59:58|24966.2
14:59:59|24966.2
15:00:01|24966.2
15:00:02|24966.2
15:00:03|24966.2
15:00:04|24966.2
15:00:05|24966.2
15:00:06|24967.
15:00:06|24967.
15:00:07|24964.38
15:00:09|24964.38
15:00:10|24967.94
15:00:10|24967.29
15:00:11|24967.29
15:00:12|24967.29
15:00:13|24962.
15:00:14|24962.
15:00:15|24962.
15:00:16|24961.
15:00:17|24961.
15:00:18|24961.
15:00:20|24961.
15:00:20|24961.
15:00:22|24961.
15:00:22|24957.16
15:00:24|24956.71
15:00:25|24956.71
15:00:26|24956.01
15:00:27|24956.01
15:00:28|24956.01
15:00:29|24953.
15:00:30|24953.
15:00:31|24953.
15:00:32|24953.
15:00:33|24953.
15:00:34|24953.
15:00:35|24953.
15:00:36|24953.
15:00:37|24951.38
15:00:38|24951.34
15:00:39|24951.
15:00:40|24951.
15:00:41|24951.01
15:00:42|24950.
15:00:43|24950.
15:00:44|24950.
15:00:45|24949.33
15:00:46|24949.33
15:00:47|24949.33
15:00:48|24949.33
15:00:49|24949.33
15:00:50|24946.43
15:00:51|24946.43
15:00:52|24946.43
15:00:53|24946.44
15:00:54|24946.44
15:00:55|24946.44
15:00:56|24946.44
15:00:57|24946.44
15:00:58|24946.44
15:00:59|24946.44
15:01:00|24946.44
15:01:01|24946.44
15:01:02|24946.44
15:01:03|24946.44
15:01:04|24946.44
15:01:05|24946.44
15:01:06|24946.44
15:01:07|24946.44
15:01:08|24946.44
15:01:09|24946.44
15:01:10|24946.44
15:01:11|24946.44
15:01:12|24946.44
15:01:13|24946.44
15:01:14|24946.44
15:01:15|24957.39
15:01:16|24958.23
15:01:17|24958.23
15:01:18|24958.23
15:01:19|24958.23
15:01:20|24958.23
15:01:21|24958.23
15:01:22|24958.23
15:01:23|24967.22
15:01:24|24967.22
15:01:26|24964.44
15:01:26|24963.36
15:01:28|24961.49
15:01:29|24961.49
15:01:30|24959.08
15:01:31|24953.36
15:01:32|24952.3
15:01:33|24952.3
15:01:34|24952.3
15:01:35|24952.3
15:01:36|24953.7
15:01:37|24951.09
15:01:37|24951.09
15:01:39|24949.33
15:01:40|24949.33
15:01:41|24949.33
15:01:42|24949.33
15:01:43|24946.44
15:01:44|24946.44
15:01:45|24944.
15:01:46|24944.
15:01:48|24944.56
15:01:48|24944.56
15:01:49|24946.22
15:01:50|24946.22
15:01:51|24946.22
15:01:52|24945.09
15:01:53|24945.09
15:01:54|24944.79
15:01:55|24944.79
15:01:56|24944.79
15:01:57|24944.79
15:01:58|24943.42
15:01:59|24943.42
15:02:00|24938.
15:02:01|24936.
15:02:02|24939.09
15:02:03|24939.09
15:02:04|24939.09
15:02:05|24939.09
15:02:06|24939.09
15:02:07|24941.98
15:02:08|24941.98
15:02:09|24947.32
15:02:10|24947.32
15:02:11|24947.32
15:02:12|24944.02
15:02:13|24944.02
15:02:14|24938.03
15:02:15|24938.03
15:02:16|24938.2
15:02:17|24938.2
15:02:18|24938.2
15:02:19|24938.78
15:02:20|24931.71
15:02:21|24931.71
15:02:22|24931.71
15:02:23|24931.71
15:02:24|24931.71
15:02:26|24926.01
15:02:27|24929.56
15:02:28|24931.85
15:02:29|24933.88
15:02:30|24932.85
15:02:31|24932.85
15:02:33|24932.85
15:02:33|24932.85
15:02:34|24926.86
15:02:35|24934.01
15:02:36|24934.01
15:02:37|24934.01
15:02:38|24936.73
15:02:39|24936.36
15:02:40|24936.36
15:02:41|24933.69
15:02:42|24933.69
15:02:43|24933.69
15:02:45|24933.69
15:02:45|24933.69
15:02:46|24933.69
15:02:48|24933.69
15:02:49|24933.69
15:02:49|24932.56
15:02:50|24932.56
15:02:51|24932.56
15:02:52|24932.56
15:02:54|24932.56
15:02:55|24933.95
15:02:56|24933.95
15:02:57|24933.95
15:02:58|24934.21
15:02:59|24934.21
15:03:00|24934.92
15:03:01|24934.92
15:03:01|24934.78
15:03:03|24934.78
15:03:04|24934.78
15:03:05|24934.78
15:03:06|24934.78
15:03:07|24934.78
15:03:08|24932.77
15:03:08|24929.24
15:03:10|24929.24
15:03:10|24928.96
15:03:12|24928.96
15:03:13|24928.96
15:03:14|24923.08
15:03:14|24923.08
15:03:16|24923.08
15:03:17|24923.08
15:03:17|24922.44
15:03:19|24922.44
15:03:20|24927.21
15:03:21|24927.34
15:03:22|24927.34
15:03:22|24927.34
15:03:23|24927.34
15:03:25|24929.
15:03:26|24933.
15:03:27|24933.1
15:03:28|24933.84
15:03:29|24933.84
15:03:30|24933.84
15:03:31|24933.84
15:03:32|24928.69
15:03:33|24928.69
15:03:34|24928.69
15:03:35|24932.39
15:03:36|24932.39
15:03:37|24932.39
15:03:38|24932.39
15:03:39|24933.69
15:03:40|24933.69
15:03:41|24937.87
15:03:42|24939.36
15:03:43|24939.36
15:03:44|24939.36
15:03:45|24939.36
15:03:46|24939.36
15:03:47|24947.87
15:03:48|24947.87
15:03:49|24952.74
15:03:50|24949.76
15:03:51|24952.35
15:03:52|24948.41
15:03:53|24948.41
15:03:54|24948.41
15:03:55|24948.41
15:03:56|24950.42
15:03:57|24950.42
15:03:58|24950.42
15:03:59|24958.32
15:04:00|24958.32
15:04:01|24958.32
15:04:02|24959.04
15:04:03|24961.24
15:04:04|24961.24
15:04:05|24961.24
15:04:06|24961.24
15:04:07|24961.24
15:04:08|24961.24
15:04:09|24958.28
15:04:10|24958.28
15:04:11|24949.
15:04:12|24948.03
15:04:13|24950.29
15:04:14|24950.29
15:04:15|24952.51
15:04:16|24952.09
15:04:17|24953.68
15:04:18|24953.68
15:04:19|24944.
15:04:20|24944.
15:04:21|24943.47
15:04:22|24943.47
15:04:23|24945.69
15:04:24|24945.69
15:04:25|24945.64
15:04:26|24948.63
15:04:27|24948.63
15:04:28|24948.63
15:04:30|24947.08
15:04:31|24947.08
15:04:32|24945.79
15:04:33|24945.79
15:04:34|24945.79
15:04:35|24945.79
15:04:36|24942.93
15:04:37|24942.93
15:04:38|24942.93
15:04:39|24942.93
15:04:40|24942.93
15:04:41|24946.85
15:04:42|24946.93
15:04:43|24946.93
15:04:44|24946.93
15:04:45|24947.
15:04:46|24945.12
15:04:47|24945.12
15:04:48|24945.12
15:04:49|24945.12
15:04:50|24945.12
15:04:51|24944.94
15:04:52|24942.53
15:04:53|24939.31
15:04:54|24939.31
15:04:55|24939.31
15:04:56|24938.95
15:04:57|24938.95
15:04:58|24941.62
15:04:59|24941.59
15:05:00|24941.48
15:05:01|24941.48
15:05:02|24941.34
15:05:03|24941.34
15:05:04|24946.63
15:05:05|24947.86
15:05:06|24952.94
15:05:07|24952.94
15:05:08|24954.88
15:05:09|24956.
15:05:10|24956.
15:05:11|24955.
15:05:12|24956.
15:05:13|24956.
15:05:14|24956.
15:05:15|24954.
15:05:16|24954.
15:05:17|24954.
15:05:18|24954.
15:05:19|24954.
15:05:20|24954.
15:05:21|24949.
15:05:22|24947.95
15:05:23|24947.95
15:05:24|24947.95
15:05:25|24947.95
15:05:26|24947.95
15:05:27|24948.15
15:05:28|24948.86
15:05:30|24944.03
15:05:31|24934.49
15:05:31|24934.49
15:05:33|24934.49
15:05:34|24930.26
15:05:34|24930.26
15:05:36|24928.87
15:05:37|24928.87
15:05:38|24928.7
15:05:39|24928.7
15:05:40|24928.7
15:05:41|24928.69
15:05:42|24928.69
15:05:43|24923.82
15:05:44|24923.82
15:05:45|24923.82
15:05:47|24923.82
15:05:47|24919.62
15:05:48|24919.6
15:05:49|24919.6
15:05:50|24919.6
15:05:51|24919.6
15:05:52|24919.6
15:05:53|24919.6
15:05:54|24919.6
15:05:55|24919.6
15:05:56|24919.6
15:05:57|24919.6
15:05:58|24919.6
15:05:59|24919.6
15:06:00|24919.6
15:06:01|24925.61
15:06:02|24925.61
15:06:04|24925.61
15:06:04|24925.61
15:06:05|24926.05
15:06:06|24926.05
15:06:07|24926.05
15:06:08|24926.05
15:06:09|24930.88
15:06:10|24930.88
15:06:11|24931.
15:06:12|24932.05
15:06:13|24932.05
15:06:15|24933.87
15:06:15|24933.87
15:06:16|24933.87
15:06:17|24933.87
15:06:18|24933.87
15:06:20|24931.96
15:06:20|24932.36
15:06:21|24932.4
15:06:22|24932.41
15:06:23|24932.41
15:06:24|24932.41
15:06:25|24932.41
15:06:26|24932.41
15:06:27|24938.
15:06:28|24938.04
15:06:30|24942.75
15:06:31|24942.75
15:06:32|24942.93
15:06:33|24942.93
15:06:35|24942.93
15:06:35|24942.93
15:06:37|24942.98
15:06:38|24942.98
15:06:38|24942.98
15:06:39|24945.77
15:06:41|24945.77
15:06:42|24948.83
15:06:43|24948.83
15:06:44|24948.83
15:06:45|24948.83
15:06:46|24948.83
15:06:47|24948.83
15:06:48|24948.83
15:06:49|24948.83
15:06:50|24948.83
15:06:51|24948.83
15:06:52|24948.83
15:06:52|24948.83
15:06:54|24948.83
15:06:54|24951.75
15:06:56|24944.28
15:06:57|24947.31
15:06:58|24947.31
15:06:58|24947.31
15:07:00|24947.31
15:07:01|24947.31
15:07:02|24947.31
15:07:03|24947.31
15:07:04|24947.31
15:07:05|24947.31
15:07:06|24947.31
15:07:07|24947.31
15:07:08|24947.31
15:07:09|24953.99
15:07:10|24957.21
15:07:10|24957.21
15:07:11|24957.21
15:07:12|24957.21
15:07:14|24957.21
15:07:15|24957.21
15:07:16|24957.21
15:07:16|24956.34
15:07:17|24956.34
15:07:19|24953.23
15:07:19|24951.61
15:07:21|24948.55
15:07:22|24944.16
15:07:23|24944.16
15:07:23|24944.16
15:07:24|24942.9
15:07:26|24942.9
15:07:27|24942.9
15:07:28|24942.9
15:07:29|24942.9
15:07:30|24942.9
15:07:30|24951.04
15:07:32|24951.04
15:07:33|24951.04
15:07:34|24948.59
15:07:35|24948.59
15:07:36|24948.59
15:07:37|24948.59
15:07:38|24938.21
15:07:39|24938.21
15:07:40|24938.21
15:07:41|24938.21
15:07:42|24938.21
15:07:43|24938.21
15:07:44|24938.21
15:07:45|24938.67
15:07:46|24938.67
15:07:47|24938.67
15:07:48|24938.67
15:07:49|24938.67
15:07:50|24938.67
15:07:51|24941.51
15:07:52|24941.51
15:07:53|24941.52
15:07:54|24941.52
15:07:55|24941.52
15:07:56|24941.52
15:07:57|24941.52
15:07:58|24941.52
15:07:59|24941.52
15:08:00|24939.87
15:08:01|24939.87
15:08:02|24939.87
15:08:03|24939.87
15:08:04|24939.87
15:08:05|24939.87
15:08:06|24939.87
15:08:07|24939.61
15:08:08|24934.53
15:08:09|24934.11
15:08:10|24934.11
15:08:11|24934.11
15:08:12|24934.11
15:08:13|24934.11
15:08:14|24935.74
15:08:15|24935.74
15:08:16|24935.8
15:08:17|24938.92
15:08:18|24938.92
15:08:19|24938.92
15:08:20|24938.92
15:08:21|24938.47
15:08:22|24938.16
15:08:23|24938.16
15:08:24|24938.16
15:08:25|24938.16
15:08:26|24937.96
15:08:27|24937.96
15:08:28|24937.96
15:08:29|24937.96
15:08:30|24937.96
15:08:31|24937.96
15:08:33|24937.96
15:08:34|24932.77
15:08:35|24932.77
15:08:36|24932.77
15:08:37|24932.77
15:08:38|24932.77
15:08:38|24932.77
15:08:40|24931.36
15:08:41|24931.36
15:08:42|24931.36
15:08:43|24926.4
15:08:44|24925.7
15:08:45|24925.7
15:08:46|24925.7
15:08:48|24920.99
15:08:48|24920.99
15:08:49|24920.99
15:08:51|24921.
15:08:52|24921.
15:08:53|24922.18
15:08:54|24921.46
15:08:54|24921.46
15:08:56|24921.46
15:08:57|24919.04
15:08:57|24918.59
15:08:58|24918.59
15:09:00|24918.59
15:09:01|24917.76
15:09:01|24917.76
15:09:03|24917.76
15:09:04|24917.76
15:09:05|24917.76
15:09:06|24915.38
15:09:06|24915.38
15:09:08|24915.38
15:09:09|24915.38
15:09:10|24915.38
15:09:11|24916.09
15:09:12|24916.09
15:09:13|24917.41
15:09:14|24917.41
15:09:15|24917.41
15:09:16|24918.76
15:09:17|24918.76
15:09:18|24923.15
15:09:19|24923.15
15:09:20|24923.15
15:09:21|24923.15
15:09:22|24923.15
15:09:23|24923.15
15:09:24|24923.15
15:09:25|24923.15
15:09:26|24928.19
15:09:27|24928.19
15:09:28|24928.19
15:09:29|24928.19
15:09:30|24928.19
15:09:31|24928.19
15:09:32|24928.19
15:09:33|24927.61
15:09:35|24929.11
15:09:36|24925.57
15:09:37|24925.57
15:09:38|24925.57
15:09:39|24925.57
15:09:40|24925.57
15:09:41|24924.93
15:09:42|24924.93
15:09:43|24925.05
15:09:43|24926.01
15:09:45|24926.01
15:09:46|24926.01
15:09:47|24926.01
15:09:48|24926.01
15:09:49|24926.01
15:09:50|24926.01
15:09:51|24924.29
15:09:52|24924.29
15:09:53|24924.29
15:09:54|24924.29
15:09:55|24923.33
15:09:57|24923.33
15:09:57|24923.33
15:09:58|24926.01
15:09:59|24926.01
15:10:00|24926.01
15:10:01|24926.01
15:10:02|24926.01
15:10:03|24925.58
15:10:04|24926.01
15:10:05|24925.69
15:10:06|24925.69
15:10:07|24925.79
15:10:08|24925.79
15:10:09|24925.79
15:10:10|24925.79
15:10:11|24926.01
15:10:12|24926.01
15:10:13|24926.01
15:10:14|24926.01
15:10:15|24926.01
15:10:16|24926.01
15:10:17|24926.01
15:10:18|24933.23
15:10:20|24933.23
15:10:20|24933.23
15:10:21|24933.23
15:10:22|24933.23
15:10:23|24933.23
15:10:24|24933.23
15:10:25|24933.23
15:10:26|24933.23
15:10:28|24932.96
15:10:28|24932.96
15:10:29|24932.96
15:10:30|24933.23
15:10:32|24933.23
15:10:32|24933.23
15:10:34|24933.23
15:10:35|24936.01
15:10:36|24935.2
15:10:37|24937.53
15:10:38|24937.53
15:10:39|24937.53
15:10:40|24937.32
15:10:41|24937.32
15:10:42|24937.42
15:10:43|24937.42
15:10:44|24943.04
15:10:45|24943.04
15:10:46|24943.04
15:10:47|24943.04
15:10:48|24943.04
15:10:49|24943.04
15:10:50|24943.04
15:10:51|24944.04
15:10:52|24944.04
15:10:53|24947.6
15:10:55|24947.6
15:10:55|24948.71
15:10:56|24947.97
15:10:58|24948.18
15:10:59|24948.18
15:10:59|24948.46
15:11:01|24948.45
15:11:01|24948.45
15:11:02|24948.45
15:11:03|24948.45
15:11:05|24948.45
15:11:05|24948.45
15:11:07|24946.09
15:11:07|24942.83
15:11:08|24942.83
15:11:10|24942.83
15:11:11|24942.83
15:11:12|24942.83
15:11:13|24942.83
15:11:14|24942.83
15:11:15|24943.16
15:11:16|24943.16
15:11:17|24943.16
15:11:18|24940.86
15:11:19|24940.86
15:11:20|24940.86
15:11:21|24940.86
15:11:22|24940.86
15:11:23|24940.86
15:11:24|24940.86
15:11:25|24940.86
15:11:26|24940.86
15:11:27|24943.88
15:11:28|24943.88
15:11:29|24943.88
15:11:30|24943.88
15:11:31|24943.89
15:11:32|24943.89
15:11:33|24943.89
15:11:34|24943.89
15:11:36|24943.89
15:11:36|24953.22
15:11:38|24953.22
15:11:39|24953.22
15:11:39|24953.22
15:11:40|24953.22
15:11:41|24953.22
15:11:43|24953.22
15:11:44|24954.05
15:11:45|24954.05
15:11:46|24954.85
15:11:47|24954.85
15:11:48|24954.85
15:11:49|24954.85
15:11:50|24955.28
15:11:51|24955.28
15:11:52|24955.28
15:11:53|24953.96
15:11:54|24953.96
15:11:55|24953.96
15:11:56|24953.96
15:11:57|24953.96
15:11:58|24953.96
15:11:59|24953.96
15:12:00|24957.6
15:12:01|24957.6
15:12:02|24957.21
15:12:03|24960.58
15:12:04|24960.58
15:12:06|24960.58
15:12:06|24963.87
15:12:07|24963.87
15:12:08|24960.29
15:12:09|24960.29
15:12:10|24960.29
15:12:11|24960.65
15:12:12|24960.65
15:12:13|24960.65
15:12:14|24960.65
15:12:15|24960.65
15:12:16|24960.65
15:12:17|24960.65
15:12:18|24960.65
15:12:20|24960.65
15:12:20|24955.4
15:12:21|24955.4
15:12:22|24955.38
15:12:23|24954.34
15:12:25|24954.34
15:12:25|24954.34
15:12:26|24954.34
15:12:27|24954.34
15:12:28|24954.34
15:12:29|24954.34
15:12:31|24956.47
15:12:31|24956.48
15:12:32|24956.48
15:12:34|24956.48
15:12:35|24956.48
15:12:36|24962.73
15:12:37|24960.78
15:12:38|24960.78
15:12:39|24960.78
15:12:40|24960.78
15:12:41|24960.78
15:12:42|24954.01
15:12:43|24954.01
15:12:44|24954.01
15:12:45|24945.79
15:12:46|24945.79
15:12:47|24945.79
15:12:48|24945.79
15:12:49|24945.79
15:12:50|24945.79
15:12:51|24940.01
15:12:52|24940.01
15:12:53|24940.01
15:12:54|24940.02
15:12:55|24940.02
15:12:56|24940.02
15:12:57|24940.02
15:12:58|24940.02
15:12:59|24940.02
15:13:00|24940.02
15:13:01|24940.02
15:13:02|24941.35
15:13:03|24941.35
15:13:04|24941.35
15:13:05|24941.35
15:13:06|24941.35
15:13:07|24941.35
15:13:08|24941.35
15:13:09|24941.22
15:13:10|24941.22
15:13:11|24941.32
15:13:12|24941.42
15:13:13|24941.42
15:13:14|24943.33
15:13:15|24943.33
15:13:16|24943.33
15:13:17|24943.33
15:13:18|24943.33
15:13:19|24943.33
15:13:20|24943.33
15:13:21|24943.33
15:13:22|24943.33
15:13:23|24943.33
15:13:24|24943.33
15:13:25|24943.33
15:13:26|24943.33
15:13:27|24943.33
15:13:28|24943.33
15:13:29|24942.26
15:13:30|24942.26
15:13:31|24942.25
15:13:32|24942.25
15:13:33|24942.26
15:13:35|24942.26
15:13:35|24943.33
15:13:36|24943.33
15:13:37|24943.33
15:13:39|24943.33
15:13:40|24943.33
15:13:41|24943.33
15:13:42|24943.33
15:13:44|24943.33
15:13:44|24943.33
15:13:46|24943.33
15:13:46|24935.25
15:13:47|24935.25
15:13:48|24934.
15:13:49|24931.7
15:13:50|24931.66
15:13:51|24931.66
15:13:52|24927.06
15:13:53|24927.06
15:13:55|24927.
15:13:56|24927.
15:13:57|24927.
15:13:58|24927.
15:13:59|24927.98
15:14:00|24927.98
15:14:01|24928.21
15:14:02|24928.21
15:14:03|24927.64
15:14:04|24927.64
15:14:05|24927.64
15:14:05|24927.05
15:14:06|24927.05
15:14:07|24928.21
15:14:08|24931.03
15:14:10|24931.03
15:14:11|24931.03
15:14:12|24931.2
15:14:13|24931.2
15:14:13|24931.2
15:14:15|24931.2
15:14:16|24932.12
15:14:17|24931.22
15:14:18|24932.13
15:14:18|24932.13
15:14:20|24932.13
15:14:21|24932.13
15:14:22|24932.13
15:14:22|24932.13
15:14:24|24932.13
15:14:25|24932.13
15:14:26|24932.12
15:14:27|24932.13
15:14:28|24932.13
15:14:28|24932.13
15:14:30|24932.13
15:14:30|24932.13
15:14:32|24932.13
15:14:33|24932.13
15:14:34|24932.13
15:14:34|24932.13
15:14:35|24932.13
15:14:36|24936.62
15:14:38|24936.62
15:14:40|24936.62
15:14:40|24934.08
15:14:42|24934.08
15:14:43|24934.08
15:14:44|24934.08
15:14:45|24934.08
15:14:46|24934.08
15:14:47|24934.
15:14:48|24933.84
15:14:49|24933.84
15:14:50|24933.84
15:14:51|24933.84
15:14:52|24933.84
15:14:53|24933.84
15:14:53|24933.84
15:14:55|24933.82
15:14:56|24933.82
15:14:57|24932.12
15:14:58|24927.
15:14:59|24926.78
15:15:00|24926.78
15:15:01|24926.78
15:15:02|24922.3
15:15:03|24922.3
15:15:04|24920.87
15:15:05|24920.87
15:15:06|24920.87
15:15:07|24923.43
15:15:08|24923.43
15:15:09|24923.43
15:15:10|24923.43
15:15:11|24923.43
15:15:12|24923.43
15:15:13|24923.43
15:15:14|24923.43
15:15:15|24923.43
15:15:16|24924.
15:15:17|24924.
15:15:18|24924.
15:15:19|24924.
15:15:20|24924.38
15:15:21|24924.38
15:15:22|24924.38
15:15:23|24924.38
15:15:24|24924.38
15:15:25|24924.38
15:15:26|24924.34
15:15:27|24924.34
15:15:28|24924.34
15:15:29|24924.34
15:15:30|24923.18
15:15:31|24923.18
15:15:32|24923.18
15:15:33|24923.18
15:15:34|24923.18
15:15:35|24923.18
15:15:36|24923.18
15:15:37|24923.18
15:15:38|24923.18
15:15:39|24918.78
15:15:41|24918.45
15:15:41|24918.45
15:15:42|24917.32
15:15:44|24912.
15:15:45|24907.34
15:15:46|24909.
15:15:46|24909.
15:15:48|24907.67
15:15:49|24907.67
15:15:50|24907.67
15:15:51|24904.52
15:15:52|24901.83
15:15:53|24901.
15:15:54|24901.
15:15:55|24901.
15:15:56|24901.
15:15:57|24896.
15:15:58|24899.64
15:15:59|24892.66
15:16:00|24892.9
15:16:01|24895.15
15:16:02|24895.15
15:16:04|24889.53
15:16:04|24894.42
15:16:05|24894.58
15:16:06|24898.12
15:16:07|24898.12
15:16:08|24898.12
15:16:09|24898.12
15:16:10|24902.74
15:16:11|24902.74
15:16:12|24902.74
15:16:13|24908.36
15:16:14|24908.36
15:16:15|24910.
15:16:16|24910.
15:16:17|24909.98
15:16:18|24909.98
15:16:19|24909.98
15:16:20|24906.65
15:16:21|24906.65
15:16:22|24906.65
15:16:23|24906.65
15:16:24|24906.65
15:16:25|24904.41
15:16:26|24904.41
15:16:27|24904.41
15:16:28|24900.96
15:16:29|24897.58
15:16:30|24897.58
15:16:31|24897.58
15:16:32|24897.58
15:16:33|24891.39
15:16:34|24891.39
15:16:35|24891.39
15:16:36|24891.39
15:16:37|24891.39
15:16:38|24891.39
15:16:40|24888.94
15:16:41|24888.94
15:16:41|24888.94
15:16:43|24888.83
15:16:44|24888.83
15:16:45|24885.
15:16:46|24885.
15:16:47|24885.
15:16:48|24885.4
15:16:48|24885.74
15:16:49|24885.74
15:16:50|24885.74
15:16:52|24885.74
15:16:53|24886.51
15:16:54|24886.48
15:16:55|24886.48
15:16:55|24886.51
15:16:56|24886.51
15:16:58|24886.5
15:16:58|24886.5
15:17:00|24885.84
15:17:00|24885.69
15:17:02|24885.69
15:17:02|24884.85
15:17:03|24884.85
15:17:04|24885.
15:17:05|24885.
15:17:06|24886.52
15:17:08|24885.63
15:17:08|24885.63
15:17:10|24885.63
15:17:10|24885.63
15:17:12|24885.63
15:17:13|24885.63
15:17:14|24886.21
15:17:15|24882.43
15:17:15|24882.42
15:17:17|24882.42
15:17:18|24880.
15:17:19|24872.94
15:17:20|24867.39
15:17:21|24867.39
15:17:22|24868.2
15:17:23|24868.22
15:17:23|24868.64
15:17:25|24868.69
15:17:26|24868.18
15:17:27|24865.04
15:17:28|24867.88
15:17:29|24865.
15:17:30|24867.03
15:17:31|24867.03
15:17:32|24867.03
15:17:33|24867.03
15:17:34|24871.
15:17:35|24871.
15:17:35|24871.
15:17:36|24871.
15:17:37|24871.
15:17:39|24871.
15:17:40|24871.
15:17:41|24871.
15:17:43|24866.
15:17:43|24863.06
15:17:44|24863.05
15:17:46|24864.28
15:17:47|24864.28
15:17:48|24864.28
15:17:48|24864.28
15:17:50|24864.28
15:17:51|24864.28
15:17:52|24864.28
15:17:53|24870.01
15:17:54|24870.01
15:17:55|24870.01
15:17:56|24855.21
15:17:57|24858.09
15:17:58|24851.55
15:17:59|24851.5
15:17:59|24858.42
15:18:01|24860.21
15:18:02|24863.24
15:18:03|24867.02
15:18:04|24867.02
15:18:05|24867.02
15:18:06|24867.02
15:18:07|24867.02
15:18:08|24867.02
15:18:09|24867.02
15:18:10|24867.02
15:18:11|24867.02
15:18:12|24872.58
15:18:12|24872.58
15:18:14|24872.58
15:18:14|24872.58
15:18:15|24872.58
15:18:16|24872.58
15:18:18|24872.58
15:18:19|24872.58
15:18:20|24877.
15:18:21|24877.
15:18:22|24877.
15:18:23|24877.
15:18:24|24877.
15:18:25|24886.21
15:18:26|24886.21
15:18:27|24886.21
15:18:28|24886.21
15:18:29|24886.21
15:18:30|24886.21
15:18:31|24886.21
15:18:32|24886.21
15:18:33|24886.21
15:18:34|24886.2
15:18:35|24886.2
15:18:36|24886.2
15:18:37|24886.21
15:18:38|24886.21
15:18:39|24890.67
15:18:40|24886.45
15:18:42|24886.45
15:18:42|24886.45
15:18:44|24886.45
15:18:45|24881.8
15:18:46|24881.8
15:18:47|24881.8
15:18:48|24881.8
15:18:49|24885.51
15:18:50|24885.51
15:18:51|24885.51
15:18:52|24885.51
15:18:53|24885.51
15:18:54|24885.51
15:18:55|24888.99
15:18:56|24888.99
15:18:57|24888.99
15:18:59|24893.99
15:18:59|24893.99
15:19:00|24893.99
15:19:01|24893.99
15:19:02|24894.34
15:19:03|24883.47
15:19:04|24877.47
15:19:05|24872.5
15:19:06|24873.37
15:19:07|24873.37
15:19:08|24873.37
15:19:09|24873.37
15:19:10|24873.37
15:19:11|24873.37
15:19:12|24873.37
15:19:13|24873.37
15:19:14|24866.
15:19:15|24860.94
15:19:16|24860.94
15:19:17|24860.94
15:19:18|24860.94
15:19:19|24869.4
15:19:20|24869.4
15:19:21|24869.12
15:19:22|24869.12
15:19:23|24869.12
15:19:24|24869.12
15:19:25|24873.31
15:19:26|24876.39
15:19:27|24876.4
15:19:28|24876.4
15:19:29|24876.4
15:19:30|24876.4
15:19:31|24876.4
15:19:32|24872.64
15:19:33|24871.43
15:19:34|24871.43
15:19:35|24871.43
15:19:36|24871.43
15:19:37|24871.43
15:19:38|24871.43
15:19:39|24871.43
15:19:40|24871.99
15:19:41|24871.99
15:19:43|24871.99
15:19:44|24872.6
15:19:45|24872.6
15:19:46|24874.21
15:19:46|24874.21
15:19:48|24874.21
15:19:49|24874.21
15:19:50|24874.21
15:19:51|24874.21
15:19:53|24872.86
15:19:53|24873.49
15:19:54|24875.
15:19:55|24875.
15:19:56|24875.
15:19:57|24875.
15:19:58|24875.
15:19:59|24882.37
15:20:00|24882.37
15:20:01|24882.37
15:20:02|24882.37
15:20:03|24886.
15:20:04|24886.
15:20:05|24886.
15:20:07|24889.78
15:20:07|24890.9
15:20:09|24890.9
15:20:10|24890.9
15:20:11|24890.9
15:20:12|24888.15
15:20:12|24888.15
15:20:13|24888.15
15:20:14|24882.31
15:20:16|24882.31
15:20:16|24882.31
15:20:18|24886.1
15:20:18|24877.69
15:20:19|24878.82
15:20:20|24878.04
15:20:21|24878.04
15:20:22|24878.04
15:20:23|24878.04
15:20:24|24878.04
15:20:25|24879.91
15:20:26|24879.91
15:20:27|24879.91
15:20:29|24879.1
15:20:29|24879.2
15:20:31|24879.2
15:20:32|24879.2
15:20:32|24879.2
15:20:33|24879.2
15:20:34|24879.2
15:20:35|24879.2
15:20:36|24881.34
15:20:37|24884.23
15:20:38|24884.23
15:20:39|24884.23
15:20:40|24884.23
15:20:41|24884.23
15:20:43|24884.23
15:20:44|24884.23
15:20:45|24886.36
15:20:47|24883.48
15:20:47|24883.48
15:20:48|24883.48
15:20:49|24883.48
15:20:50|24883.48
15:20:51|24883.48
15:20:52|24883.48
15:20:54|24883.48
15:20:55|24883.48
15:20:56|24885.3
15:20:56|24885.3
15:20:58|24885.3
15:20:58|24885.3
15:21:00|24885.3
15:21:00|24885.3
15:21:02|24885.3
15:21:03|24885.3
15:21:03|24885.83
15:21:05|24885.83
15:21:05|24885.84
15:21:06|24891.4
15:21:08|24891.4
15:21:09|24891.4
15:21:09|24891.4
15:21:10|24891.4
15:21:11|24888.09
15:21:13|24888.09
15:21:13|24888.09
15:21:14|24888.09
15:21:15|24888.09
15:21:16|24887.76
15:21:17|24887.76
15:21:18|24887.31
15:21:19|24887.31
15:21:21|24887.31
15:21:22|24887.31
15:21:22|24887.31
15:21:23|24886.47
15:21:24|24886.47
15:21:26|24886.47
15:21:26|24883.56
15:21:27|24878.94
15:21:29|24878.94
15:21:30|24878.94
15:21:30|24878.94
15:21:32|24877.63
15:21:33|24879.67
15:21:33|24883.57
15:21:35|24881.65
15:21:36|24881.65
15:21:36|24881.65
15:21:37|24881.65
15:21:38|24881.65
15:21:39|24881.65
15:21:40|24860.4
15:21:41|24859.9
15:21:42|24859.9
15:21:44|24859.9
15:21:44|24859.9
15:21:46|24856.96
15:21:47|24856.96
15:21:48|24856.96
15:21:49|24856.96
15:21:50|24860.03
15:21:51|24860.03
15:21:52|24860.54
15:21:53|24860.54
15:21:54|24860.54
15:21:55|24859.13
15:21:56|24857.69
15:21:57|24857.69
15:21:58|24852.56
15:21:59|24852.56
15:22:00|24852.56
15:22:01|24860.6
15:22:02|24855.15
15:22:03|24852.03
15:22:04|24850.38
15:22:05|24850.
15:22:06|24844.79
15:22:07|24843.26
15:22:08|24843.26
15:22:09|24843.26
15:22:10|24843.26
15:22:11|24840.8
15:22:12|24835.01
15:22:13|24835.01
15:22:14|24826.54
15:22:15|24830.
15:22:16|24830.
15:22:17|24827.14
15:22:18|24835.17
15:22:19|24835.17
15:22:20|24835.17
15:22:21|24835.17
15:22:22|24830.42
15:22:23|24830.42
15:22:24|24830.42
15:22:25|24830.42
15:22:26|24843.26
15:22:27|24842.69
15:22:28|24842.69
15:22:29|24842.69
15:22:30|24842.69
15:22:31|24842.69
15:22:32|24843.56
15:22:33|24843.56
15:22:34|24843.
15:22:35|24843.
15:22:36|24843.
15:22:37|24843.
15:22:38|24843.
15:22:39|24843.
15:22:40|24843.
15:22:41|24843.
15:22:42|24844.84
15:22:43|24844.84
15:22:44|24844.84
15:22:45|24844.84
15:22:47|24851.12
15:22:47|24851.12
15:22:49|24850.72
15:22:50|24850.72
15:22:51|24850.97
15:22:52|24850.97
15:22:53|24850.97
15:22:55|24851.01
15:22:55|24854.59
15:22:56|24854.59
15:22:57|24855.
15:22:59|24854.99
15:22:59|24855.52
15:23:01|24853.41
15:23:02|24855.1
15:23:02|24855.03
15:23:04|24855.03
15:23:04|24855.03
15:23:06|24855.03
15:23:07|24855.03
15:23:08|24855.03
15:23:09|24853.58
15:23:10|24853.58
15:23:11|24853.58
15:23:12|24851.02
15:23:13|24850.98
15:23:14|24850.98
15:23:15|24850.98
15:23:16|24850.98
15:23:16|24850.98
15:23:17|24850.98
15:23:19|24850.98
15:23:19|24838.33
15:23:21|24839.05
15:23:22|24839.85
15:23:22|24843.99
15:23:24|24843.99
15:23:25|24844.81
15:23:26|24844.41
15:23:27|24838.08
15:23:28|24838.08
15:23:29|24838.08
15:23:30|24842.14
15:23:31|24842.05
15:23:31|24842.05
15:23:32|24847.66
15:23:34|24847.66
15:23:35|24847.66
15:23:35|24847.66
15:23:37|24849.64
15:23:37|24847.55
15:23:39|24847.28
15:23:40|24847.28
15:23:40|24847.28
15:23:41|24844.85
15:23:43|24847.06
15:23:44|24847.06
15:23:45|24847.06
15:23:46|24847.39
15:23:47|24847.39
15:23:49|24847.39
15:23:49|24847.39
15:23:50|24847.39
15:23:51|24845.05
15:23:52|24845.05
15:23:53|24844.
15:23:54|24842.57
15:23:56|24842.57
15:23:56|24842.57
15:23:57|24842.57
15:23:59|24842.57
15:24:00|24842.57
15:24:00|24842.57
15:24:02|24842.57
15:24:02|24842.57
15:24:04|24842.57
15:24:05|24840.22
15:24:06|24840.22
15:24:07|24840.22
15:24:08|24840.22
15:24:09|24840.22
15:24:10|24840.22
15:24:11|24842.95
15:24:12|24842.93
15:24:13|24842.93
15:24:14|24841.86
15:24:14|24841.86
15:24:16|24841.86
15:24:16|24841.86
15:24:17|24843.73
15:24:19|24843.73
15:24:20|24843.77
15:24:21|24846.56
15:24:22|24846.56
15:24:23|24846.56
15:24:24|24846.56
15:24:25|24846.56
15:24:25|24846.56
15:24:26|24846.51
15:24:27|24846.51
15:24:29|24846.51
15:24:29|24846.51
15:24:31|24846.51
15:24:32|24846.51
15:24:33|24841.23
15:24:34|24841.23
15:24:35|24841.23
15:24:36|24841.23
15:24:37|24841.23
15:24:38|24838.8
15:24:39|24838.8
15:24:39|24834.68
15:24:41|24834.68
15:24:41|24834.68
15:24:43|24827.8
15:24:44|24827.8
15:24:44|24826.47
15:24:46|24826.47
15:24:47|24826.47
15:24:48|24826.47
15:24:49|24825.63
15:24:50|24825.63
15:24:51|24825.63
15:24:52|24825.77
15:24:53|24825.77
15:24:54|24825.77
15:24:55|24825.77
15:24:56|24825.
15:24:58|24821.88
15:24:58|24825.86
15:24:59|24825.86
15:25:00|24825.86
15:25:01|24825.86
15:25:02|24825.86
15:25:03|24825.86
15:25:04|24825.86
15:25:05|24825.86
15:25:06|24815.
15:25:07|24805.91
15:25:08|24803.
15:25:09|24806.
15:25:10|24806.
15:25:11|24806.
15:25:12|24806.
15:25:13|24805.95
15:25:14|24802.39
15:25:15|24802.39
15:25:16|24802.39
15:25:17|24803.
15:25:18|24803.
15:25:19|24803.57
15:25:20|24806.
15:25:21|24806.
15:25:22|24810.09
15:25:23|24810.09
15:25:24|24810.97
15:25:25|24810.97
15:25:26|24810.97
15:25:27|24810.97
15:25:28|24810.97
15:25:29|24819.92
15:25:30|24819.92
15:25:31|24819.92
15:25:32|24819.92
15:25:33|24819.92
15:25:34|24819.92
15:25:35|24819.92
15:25:36|24819.92
15:25:37|24819.92
15:25:38|24832.
15:25:39|24832.
15:25:40|24834.2
15:25:41|24836.6
15:25:42|24832.01
15:25:43|24832.01
15:25:44|24838.98
15:25:45|24838.98
15:25:46|24838.98
15:25:47|24842.1
15:25:49|24842.1
15:25:50|24843.56
15:25:51|24843.56
15:25:52|24843.56
15:25:53|24847.85
15:25:54|24847.85
15:25:55|24847.85
15:25:56|24853.74
15:25:57|24853.74
15:25:58|24853.74
15:25:59|24853.74
15:26:00|24853.67
15:26:01|24855.
15:26:02|24855.
15:26:03|24855.
15:26:04|24855.
15:26:05|24855.
15:26:06|24855.
15:26:07|24855.
15:26:09|24855.
15:26:09|24855.
15:26:10|24855.
15:26:11|24856.66
15:26:13|24858.97
15:26:13|24864.11
15:26:15|24861.38
15:26:15|24860.33
15:26:16|24858.03
15:26:17|24852.88
15:26:18|24852.88
15:26:19|24852.88
15:26:20|24850.74
15:26:21|24850.74
15:26:22|24849.
15:26:23|24848.68
15:26:24|24848.3
15:26:25|24848.13
15:26:26|24848.13
15:26:27|24848.13
15:26:29|24848.13
15:26:29|24847.76
15:26:30|24840.95
15:26:31|24840.95
15:26:32|24840.95
15:26:33|24840.95
15:26:34|24840.95
15:26:35|24840.95
15:26:36|24842.03
15:26:37|24837.51
15:26:38|24841.57
15:26:39|24841.57
15:26:40|24841.5
15:26:41|24841.5
15:26:42|24841.5
15:26:43|24841.5
15:26:44|24841.5
15:26:45|24841.5
15:26:46|24841.5
15:26:47|24844.34
15:26:48|24846.3
15:26:50|24848.68
15:26:51|24850.26
15:26:52|24848.39
15:26:53|24849.26
15:26:54|24848.98
15:26:55|24847.75
15:26:56|24847.75
15:26:57|24845.08
15:26:57|24845.08
15:26:59|24848.84
15:26:59|24848.84
15:27:01|24848.84
15:27:02|24848.84
15:27:03|24848.84
15:27:04|24848.84
15:27:05|24848.84
15:27:06|24840.14
15:27:07|24840.02
15:27:08|24840.15
15:27:09|24840.15
15:27:10|24840.15
15:27:11|24840.15
15:27:12|24840.15
15:27:13|24840.15
15:27:14|24836.29
15:27:14|24836.29
15:27:16|24834.
15:27:17|24826.38
15:27:18|24826.38
15:27:19|24827.89
15:27:20|24827.89
15:27:21|24830.44
15:27:22|24832.64
15:27:23|24832.64
15:27:24|24832.64
15:27:25|24834.3
15:27:26|24834.3
15:27:26|24833.35
15:27:28|24833.35
15:27:29|24833.35
15:27:30|24831.54
15:27:30|24831.54
15:27:32|24829.07
15:27:33|24829.07
15:27:34|24823.1
15:27:35|24823.1
15:27:36|24823.1
15:27:37|24817.71
15:27:37|24817.71
15:27:38|24821.
15:27:40|24821.
15:27:41|24822.
15:27:41|24822.16
15:27:43|24820.68
15:27:44|24827.54
15:27:45|24827.54
15:27:46|24827.54
15:27:47|24827.54
15:27:48|24825.5
15:27:49|24825.5
15:27:50|24825.5
15:27:51|24825.5
15:27:53|24825.5
15:27:53|24825.5
15:27:54|24826.
15:27:55|24827.19
15:27:56|24827.14
15:27:57|24827.14
15:27:58|24827.14
15:27:59|24827.14
15:28:00|24827.14
15:28:01|24827.05
15:28:02|24831.03
15:28:03|24826.21
15:28:04|24816.06
15:28:05|24816.06
15:28:06|24816.06
15:28:07|24816.06
15:28:08|24816.06
15:28:09|24816.06
15:28:10|24816.06
15:28:11|24816.06
15:28:12|24819.92
15:28:13|24808.4
15:28:14|24808.4
15:28:15|24807.47
15:28:16|24807.47
15:28:17|24807.47
15:28:18|24807.47
15:28:19|24807.47
15:28:20|24807.9
15:28:21|24807.9
15:28:22|24807.9
15:28:23|24811.
15:28:24|24811.
15:28:25|24806.96
15:28:26|24806.96
15:28:27|24801.
15:28:28|24801.
15:28:29|24801.
15:28:30|24801.
15:28:31|24801.
15:28:32|24801.
15:28:33|24801.
15:28:34|24801.23
15:28:35|24801.23
15:28:36|24802.81
15:28:37|24802.6
15:28:38|24802.91
15:28:39|24802.91
15:28:40|24802.91
15:28:41|24802.91
15:28:42|24802.91
15:28:43|24802.91
15:28:44|24802.91
15:28:45|24802.91
15:28:46|24802.91
15:28:47|24802.91
15:28:48|24807.24
15:28:49|24810.91
15:28:50|24810.91
15:28:52|24810.91
15:28:53|24810.91
15:28:54|24810.91
15:28:55|24810.91
15:28:56|24810.91
15:28:57|24809.76
15:28:58|24809.76
15:28:59|24809.76
15:29:00|24809.76
15:29:01|24809.76
15:29:02|24809.76
15:29:03|24809.76
15:29:04|24809.76
15:29:05|24809.76
15:29:06|24809.76
15:29:08|24811.01
15:29:08|24811.01
15:29:09|24812.01
15:29:11|24812.01
15:29:11|24812.01
15:29:12|24812.01
15:29:13|24812.01
15:29:14|24812.01
15:29:15|24812.01
15:29:16|24812.01
15:29:17|24813.22
15:29:18|24813.22
15:29:19|24815.37
15:29:20|24815.56
15:29:21|24813.52
15:29:22|24815.56
15:29:23|24817.16
15:29:24|24817.16
15:29:25|24817.16
15:29:26|24817.16
15:29:27|24817.16
15:29:28|24817.16
15:29:29|24811.76
15:29:30|24811.76
15:29:31|24813.12
15:29:32|24811.76
15:29:33|24811.76
15:29:34|24813.13
15:29:35|24813.13
15:29:36|24813.13
15:29:38|24813.13
15:29:38|24813.13
15:29:39|24812.69
15:29:40|24812.48
15:29:41|24813.82
15:29:42|24813.82
15:29:43|24813.82
15:29:44|24813.82
15:29:45|24813.82
15:29:46|24813.82
15:29:47|24811.72
15:29:48|24811.22
15:29:49|24811.48
15:29:50|24800.39
15:29:51|24800.39
15:29:53|24800.39
15:29:54|24803.92
15:29:55|24803.92
15:29:56|24803.92
15:29:57|24803.92
15:29:59|24803.92
15:29:59|24803.92
15:30:01|24803.92
15:30:02|24803.92
15:30:03|24810.13
15:30:04|24810.32
15:30:05|24810.32
15:30:07|24800.6
15:30:07|24800.6
15:30:08|24800.6
15:30:09|24800.6
15:30:10|24800.6
15:30:11|24808.
15:30:12|24808.
15:30:13|24808.
15:30:14|24808.
15:30:15|24808.
15:30:16|24808.
15:30:17|24807.44
15:30:18|24807.44
15:30:19|24809.62
15:30:20|24810.38
15:30:21|24806.27
15:30:22|24812.15
15:30:23|24812.15
15:30:24|24812.15
15:30:25|24813.13
15:30:26|24814.48
15:30:27|24814.48
15:30:28|24814.48
15:30:29|24821.
15:30:30|24823.86
15:30:31|24823.86
15:30:32|24823.86
15:30:33|24823.39
15:30:34|24819.
15:30:35|24814.73
15:30:36|24814.73
15:30:37|24814.73
15:30:38|24814.73
15:30:39|24818.53
15:30:40|24818.57
15:30:41|24818.57
15:30:42|24818.57
15:30:43|24818.57
15:30:44|24827.21
15:30:45|24827.21
15:30:46|24827.21
15:30:47|24832.06
15:30:48|24833.66
15:30:49|24840.36
15:30:50|24840.96
15:30:51|24840.96
15:30:52|24840.96
15:30:54|24840.14
15:30:55|24840.14
15:30:55|24840.27
15:30:57|24842.8
15:30:58|24844.
15:31:00|24847.84
15:31:01|24847.84
15:31:02|24847.07
15:31:03|24847.07
15:31:04|24846.96
15:31:05|24846.96
15:31:05|24849.
15:31:07|24849.5
15:31:08|24849.5
15:31:09|24854.67
15:31:10|24855.49
15:31:11|24854.1
15:31:12|24847.61
15:31:13|24847.61
15:31:14|24847.61
15:31:15|24847.61
15:31:16|24847.61
15:31:17|24847.61
15:31:18|24847.61
15:31:19|24847.61
15:31:20|24847.61
15:31:21|24847.61
15:31:22|24847.61
15:31:23|24847.61
15:31:24|24847.61
15:31:25|24847.61
15:31:26|24857.42
15:31:27|24857.42
15:31:28|24857.42
15:31:29|24857.42
15:31:30|24849.5
15:31:31|24849.5
15:31:33|24849.5
15:31:33|24849.5
15:31:34|24849.5
15:31:35|24849.5
15:31:36|24849.5
15:31:37|24849.5
15:31:38|24849.5
15:31:39|24849.5
15:31:40|24855.
15:31:41|24855.
15:31:42|24855.
15:31:43|24855.1
15:31:44|24849.95
15:31:45|24849.95
15:31:46|24847.
15:31:47|24847.
15:31:48|24841.53
15:31:49|24841.53
15:31:50|24837.
15:31:51|24835.98
15:31:52|24835.98
15:31:53|24835.98
15:31:55|24835.98
15:31:56|24835.98
15:31:57|24835.98
15:31:58|24835.98
15:31:59|24835.98
15:32:00|24835.98
15:32:01|24846.1
15:32:02|24846.1
15:32:03|24846.1
15:32:04|24846.1
15:32:05|24846.1
15:32:06|24846.1
15:32:07|24846.1
15:32:08|24846.1
15:32:09|24835.26
15:32:10|24835.26
15:32:11|24834.
15:32:12|24834.
15:32:13|24834.
15:32:14|24834.
15:32:15|24834.
15:32:16|24834.
15:32:17|24834.
15:32:18|24837.16
15:32:19|24837.15
15:32:20|24837.89
15:32:21|24837.89
15:32:22|24837.89
15:32:23|24837.89
15:32:24|24837.89
15:32:25|24838.17
15:32:26|24838.17
15:32:27|24839.3
15:32:28|24845.61
15:32:29|24845.74
15:32:30|24852.24
15:32:31|24852.24
15:32:32|24852.24
15:32:33|24852.24
15:32:34|24852.24
15:32:35|24848.34
15:32:36|24848.34
15:32:37|24848.34
15:32:38|24848.34
15:32:39|24846.38
15:32:40|24846.38
15:32:41|24846.38
15:32:42|24846.38
15:32:43|24844.96
15:32:44|24844.96
15:32:45|24844.96
15:32:46|24844.96
15:32:47|24844.96
15:32:48|24844.96
15:32:49|24844.96
15:32:50|24843.96
15:32:51|24839.94
15:32:52|24839.94
15:32:53|24835.88
15:32:54|24835.88
15:32:56|24835.88
15:32:57|24835.88
15:32:58|24835.88
15:33:00|24835.88
15:33:00|24835.88
15:33:01|24836.99
15:33:03|24836.99
15:33:04|24836.99
15:33:05|24837.86
15:33:06|24837.85
15:33:06|24841.42
15:33:07|24842.2
15:33:09|24842.2
15:33:10|24842.2
15:33:10|24848.81
15:33:11|24848.81
15:33:13|24849.
15:33:14|24849.79
15:33:15|24849.79
15:33:15|24849.79
15:33:17|24849.84
15:33:18|24847.27
15:33:19|24847.27
15:33:20|24847.27
15:33:20|24850.15
15:33:22|24850.15
15:33:22|24850.15
15:33:24|24850.15
15:33:24|24850.15
15:33:26|24850.15
15:33:26|24850.15
15:33:28|24850.15
15:33:28|24850.15
15:33:30|24850.15
15:33:31|24852.8
15:33:32|24852.8
15:33:33|24852.8
15:33:34|24852.8
15:33:35|24852.8
15:33:36|24854.1
15:33:37|24851.67
15:33:38|24851.67
15:33:39|24851.67
15:33:40|24850.09
15:33:41|24850.09
15:33:42|24850.09
15:33:43|24850.09
15:33:44|24850.36
15:33:45|24850.36
15:33:46|24850.29
15:33:47|24850.26
15:33:48|24850.26
15:33:49|24853.83
15:33:50|24853.83
15:33:51|24853.83
15:33:52|24853.83
15:33:54|24853.83
15:33:54|24853.83
15:33:55|24853.83
15:33:57|24851.7
15:33:58|24851.7
15:33:59|24852.99
15:34:00|24852.99
15:34:01|24852.99
15:34:02|24852.99
15:34:03|24852.99
15:34:04|24851.69
15:34:06|24851.69
15:34:06|24851.69
15:34:08|24851.69
15:34:09|24851.69
15:34:09|24851.69
15:34:10|24858.79
15:34:11|24858.79
15:34:13|24859.95
15:34:13|24857.62
15:34:14|24857.62
15:34:15|24859.57
15:34:17|24859.57
15:34:17|24862.96
15:34:19|24861.08
15:34:20|24861.08
15:34:21|24861.08
15:34:22|24857.99
15:34:23|24857.99
15:34:24|24857.99
15:34:25|24862.2
15:34:26|24862.2
15:34:26|24862.2
15:34:28|24862.2
15:34:29|24862.2
15:34:30|24862.2
15:34:31|24862.2
15:34:32|24863.
15:34:33|24866.43
15:34:34|24866.43
15:34:34|24866.43
15:34:35|24855.75
15:34:37|24855.75
15:34:38|24855.75
15:34:39|24855.75
15:34:40|24855.75
15:34:41|24859.99
15:34:42|24859.99
15:34:43|24859.99
15:34:44|24859.99
15:34:45|24859.99
15:34:46|24859.99
15:34:47|24859.99
15:34:48|24859.99
15:34:49|24859.99
15:34:50|24852.96
15:34:51|24852.96
15:34:52|24852.96
15:34:53|24852.96
15:34:54|24852.96
15:34:55|24852.96
15:34:56|24852.96
15:34:57|24852.96
15:34:59|24862.2
15:35:00|24862.2
15:35:01|24862.2
15:35:01|24856.04
15:35:02|24856.04
15:35:04|24856.04
15:35:05|24856.04
15:35:06|24856.04
15:35:07|24856.04
15:35:07|24856.04
15:35:09|24856.04
15:35:10|24856.04
15:35:11|24856.04
15:35:12|24856.04
15:35:13|24856.04
15:35:14|24856.04
15:35:15|24858.17
15:35:16|24858.17
15:35:17|24859.28
15:35:18|24863.
15:35:19|24863.
15:35:20|24863.
15:35:21|24863.
15:35:22|24863.
15:35:23|24863.
15:35:24|24863.
15:35:25|24863.
15:35:26|24863.
15:35:27|24863.
15:35:28|24863.
15:35:29|24863.
15:35:30|24863.
15:35:31|24865.05
15:35:32|24865.05
15:35:33|24865.05
15:35:34|24865.05
15:35:35|24863.
15:35:36|24863.
15:35:37|24862.94
15:35:38|24862.94
15:35:39|24862.95
15:35:40|24862.67
15:35:41|24862.67
15:35:42|24862.67
15:35:43|24862.67
15:35:44|24862.67
15:35:45|24862.98
15:35:46|24862.98
15:35:47|24862.98
15:35:48|24862.99
15:35:49|24863.
15:35:50|24863.
15:35:51|24863.
15:35:52|24863.
15:35:53|24863.
15:35:54|24863.
15:35:55|24863.
15:35:56|24863.
15:35:57|24862.54
15:35:58|24862.54
15:35:59|24862.54
15:36:00|24862.54
15:36:02|24857.31
15:36:02|24855.68
15:36:04|24856.38
15:36:05|24856.38
15:36:06|24855.01
15:36:07|24855.01
15:36:08|24855.01
15:36:08|24851.71
15:36:09|24851.71
15:36:10|24855.53
15:36:11|24855.53
15:36:12|24853.86
15:36:14|24852.
15:36:15|24852.19
15:36:15|24852.19
15:36:17|24853.45
15:36:18|24853.45
15:36:19|24853.45
15:36:20|24853.45
15:36:21|24853.45
15:36:22|24853.45
15:36:23|24853.45
15:36:23|24854.
15:36:25|24854.
15:36:26|24854.
15:36:26|24854.
15:36:27|24854.
15:36:28|24855.06
15:36:30|24864.18
15:36:31|24864.18
15:36:32|24865.02
15:36:33|24865.02
15:36:34|24865.02
15:36:35|24865.02
15:36:36|24865.02
15:36:37|24865.02
15:36:38|24865.02
15:36:39|24865.02
15:36:40|24863.47
15:36:41|24863.72
15:36:42|24863.72
15:36:42|24867.
15:36:44|24867.
15:36:45|24867.
15:36:46|24867.
15:36:47|24867.
15:36:48|24866.
15:36:48|24866.
15:36:50|24864.3
15:36:51|24864.3
15:36:52|24864.05
15:36:53|24864.25
15:36:54|24864.07
15:36:55|24864.07
15:36:55|24864.07
15:36:57|24864.07
15:36:57|24864.07
15:36:58|24864.03
15:37:00|24864.03
15:37:01|24864.07
15:37:03|24861.72
15:37:04|24861.72
15:37:05|24861.64
15:37:06|24863.69
15:37:07|24863.69
15:37:07|24863.69
15:37:09|24863.69
15:37:10|24860.08
15:37:11|24860.08
15:37:12|24858.42
15:37:13|24858.33
15:37:14|24856.83
15:37:14|24856.83
15:37:15|24856.83
15:37:17|24856.83
15:37:18|24856.83
15:37:18|24853.94
15:37:20|24853.94
15:37:21|24853.94
15:37:22|24853.94
15:37:22|24853.94
15:37:24|24853.94
15:37:25|24853.91
15:37:25|24853.91
15:37:27|24853.91
15:37:28|24853.91
15:37:29|24851.72
15:37:30|24851.72
15:37:31|24851.72
15:37:32|24851.72
15:37:33|24851.72
15:37:34|24851.72
15:37:35|24851.7
15:37:36|24845.
15:37:37|24845.
15:37:38|24843.17
15:37:39|24843.17
15:37:40|24843.17
15:37:41|24843.17
15:37:42|24843.13
15:37:43|24843.13
15:37:44|24843.13
15:37:45|24845.1
15:37:46|24847.
15:37:47|24847.
15:37:48|24847.
15:37:49|24847.
15:37:50|24847.
15:37:51|24847.
15:37:52|24847.
15:37:53|24857.18
15:37:54|24857.18
15:37:55|24857.18
15:37:56|24857.18
15:37:57|24857.18
15:37:58|24857.18
15:37:59|24857.18
15:38:00|24857.18
15:38:01|24857.18
15:38:02|24857.18
15:38:04|24857.18
15:38:05|24852.67
15:38:06|24852.67
15:38:06|24852.67
15:38:07|24852.67
15:38:09|24852.67
15:38:09|24844.96
15:38:11|24844.96
15:38:11|24844.96
15:38:12|24844.96
15:38:13|24845.4
15:38:14|24845.4
15:38:16|24845.4
15:38:16|24843.93
15:38:17|24843.93
15:38:19|24839.02
15:38:19|24839.02
15:38:21|24839.02
15:38:22|24848.06
15:38:22|24848.06
15:38:23|24848.06
15:38:24|24848.06
15:38:26|24848.06
15:38:27|24848.06
15:38:28|24848.06
15:38:29|24844.62
15:38:30|24844.62
15:38:31|24844.62
15:38:32|24844.62
15:38:33|24844.62
15:38:33|24844.62
15:38:35|24844.62
15:38:36|24844.62
15:38:37|24847.66
15:38:37|24847.66
15:38:39|24847.66
15:38:40|24847.66
15:38:41|24852.96
15:38:42|24852.95
15:38:43|24852.95
15:38:44|24852.95
15:38:45|24853.01
15:38:45|24853.01
15:38:47|24856.88
15:38:48|24856.88
15:38:49|24856.88
15:38:50|24856.88
15:38:51|24856.88
15:38:52|24856.88
15:38:53|24856.88
15:38:53|24856.88
15:38:55|24856.88
15:38:56|24857.5
15:38:57|24854.58
15:38:58|24854.58
15:38:59|24854.58
15:39:00|24854.58
15:39:00|24854.58
15:39:02|24854.58
15:39:03|24855.86
15:39:04|24855.86
15:39:05|24855.86
15:39:06|24855.86
15:39:07|24855.86
15:39:08|24855.86
15:39:09|24855.86
15:39:10|24855.86
15:39:12|24844.24
15:39:12|24844.24
15:39:13|24844.24
15:39:14|24844.24
15:39:15|24842.85
15:39:16|24842.85
15:39:17|24844.18
15:39:18|24844.18
15:39:19|24844.18
15:39:20|24844.18
15:39:21|24844.18
15:39:22|24844.99
15:39:23|24844.99
15:39:24|24844.99
15:39:25|24845.02
15:39:26|24845.02
15:39:27|24845.02
15:39:28|24845.02
15:39:29|24845.02
15:39:30|24845.02
15:39:31|24845.02
15:39:32|24845.02
15:39:33|24845.02
15:39:34|24845.02
15:39:35|24845.02
15:39:36|24845.02
15:39:37|24845.02
15:39:38|24845.02
15:39:39|24845.02
15:39:41|24845.02
15:39:41|24845.02
15:39:42|24845.02
15:39:43|24845.02
15:39:44|24845.73
15:39:46|24845.73
15:39:46|24845.73
15:39:47|24845.73
15:39:48|24845.73
15:39:49|24845.73
15:39:50|24845.73
15:39:51|24845.73
15:39:52|24848.99
15:39:53|24848.99
15:39:54|24848.99
15:39:55|24848.99
15:39:56|24848.99
15:39:57|24848.99
15:39:58|24848.99
15:39:59|24848.99
15:40:00|24848.99
15:40:01|24848.99
15:40:03|24848.99
15:40:04|24846.54
15:40:04|24846.54
15:40:06|24846.54
15:40:07|24846.54
15:40:07|24849.
15:40:09|24849.
15:40:10|24849.
15:40:11|24849.
15:40:12|24849.
15:40:13|24849.
15:40:14|24849.
15:40:15|24849.
15:40:16|24849.
15:40:17|24849.
15:40:18|24849.62
15:40:19|24849.62
15:40:20|24849.62
15:40:21|24849.62
15:40:22|24851.99
15:40:23|24855.99
15:40:24|24855.99
15:40:25|24855.99
15:40:26|24855.99
15:40:27|24855.99
15:40:28|24855.99
15:40:29|24856.01
15:40:30|24856.01
15:40:31|24856.01
15:40:32|24858.78
15:40:33|24858.78
15:40:34|24858.79
15:40:35|24861.51
15:40:36|24861.51
15:40:37|24861.51
15:40:38|24858.19
15:40:39|24858.28
15:40:40|24852.81
15:40:41|24854.
15:40:42|24853.94
15:40:43|24853.94
15:40:44|24853.94
15:40:45|24853.94
15:40:46|24853.94
15:40:47|24853.93
15:40:48|24855.6
15:40:49|24854.07
15:40:50|24854.07
15:40:51|24854.16
15:40:52|24855.62
15:40:53|24855.62
15:40:54|24854.33
15:40:55|24854.33
15:40:56|24854.33
15:40:57|24853.
15:40:58|24853.
15:40:59|24853.
15:41:00|24853.
15:41:01|24853.
15:41:02|24853.
15:41:03|24853.
15:41:04|24853.
15:41:06|24847.72
15:41:06|24847.72
15:41:07|24841.02
15:41:09|24841.05
15:41:10|24841.05
15:41:11|24841.05
15:41:12|24841.05
15:41:13|24841.05
15:41:14|24841.05
15:41:15|24841.05
15:41:16|24840.35
15:41:17|24842.68
15:41:18|24840.36
15:41:19|24840.36
15:41:20|24840.45
15:41:21|24840.45
15:41:22|24840.49
15:41:23|24840.49
15:41:24|24840.49
15:41:25|24840.49
15:41:26|24840.49
15:41:27|24840.49
15:41:28|24840.49
15:41:29|24840.49
15:41:30|24840.49
15:41:31|24840.49
15:41:32|24840.49
15:41:33|24840.49
15:41:34|24843.
15:41:35|24843.
15:41:36|24843.
15:41:37|24843.
15:41:38|24843.
15:41:39|24843.
15:41:40|24844.
15:41:41|24844.
15:41:42|24844.
15:41:43|24844.
15:41:44|24844.
15:41:45|24844.
15:41:46|24844.
15:41:47|24844.
15:41:48|24844.
15:41:49|24844.
15:41:50|24844.
15:41:51|24848.
15:41:52|24848.
15:41:53|24848.
15:41:54|24846.79
15:41:55|24846.79
15:41:56|24846.79
15:41:58|24848.
15:41:58|24848.
15:41:59|24848.
15:42:00|24848.
15:42:01|24848.
15:42:02|24848.
15:42:03|24848.
15:42:05|24846.78
15:42:06|24846.78
15:42:07|24848.28
15:42:08|24848.28
15:42:09|24848.28
15:42:10|24848.28
15:42:11|24848.28
15:42:12|24848.28
15:42:13|24848.28
15:42:14|24844.92
15:42:15|24844.92
15:42:16|24844.92
15:42:17|24846.8
15:42:18|24846.8
15:42:19|24846.8
15:42:20|24846.8
15:42:22|24846.8
15:42:22|24846.46
15:42:23|24846.46
15:42:24|24846.46
15:42:25|24846.46
15:42:26|24846.46
15:42:27|24846.46
15:42:28|24846.75
15:42:29|24846.75
15:42:30|24846.75
15:42:31|24846.75
15:42:32|24843.88
15:42:33|24843.88
15:42:34|24843.88
15:42:35|24843.9
15:42:36|24843.94
15:42:37|24843.94
15:42:38|24843.9
15:42:39|24843.91
15:42:40|24843.91
15:42:41|24843.91
15:42:42|24843.91
15:42:44|24838.1
15:42:45|24832.67
15:42:45|24828.
15:42:46|24827.21
15:42:47|24827.21
15:42:48|24827.21
15:42:50|24827.18
15:42:50|24827.18
15:42:52|24827.18
15:42:52|24827.18
15:42:54|24825.94
15:42:55|24825.94
15:42:55|24825.72
15:42:56|24828.71
15:42:57|24828.71
15:42:59|24828.71
15:43:00|24828.71
15:43:01|24822.86
15:43:01|24816.59
15:43:03|24815.7
15:43:04|24810.41
15:43:04|24807.85
15:43:06|24804.19
15:43:07|24804.31
15:43:09|24804.31
15:43:10|24804.31
15:43:11|24800.4
15:43:12|24800.4
15:43:12|24809.42
15:43:13|24811.47
15:43:14|24813.96
15:43:15|24813.96
15:43:16|24813.96
15:43:18|24813.96
15:43:19|24813.96
15:43:20|24813.96
15:43:21|24800.07
15:43:21|24803.77
15:43:23|24803.77
15:43:24|24800.
15:43:24|24800.
15:43:25|24800.
15:43:27|24800.
15:43:27|24801.
15:43:28|24801.
15:43:30|24801.
15:43:31|24801.
15:43:31|24801.
15:43:32|24801.
15:43:33|24801.
15:43:34|24801.
15:43:36|24801.
15:43:37|24801.
15:43:37|24801.
15:43:38|24801.
15:43:39|24801.
15:43:40|24801.
15:43:42|24801.
15:43:43|24801.
15:43:44|24801.
15:43:45|24801.
15:43:46|24801.
15:43:47|24801.
15:43:48|24801.
15:43:49|24801.
15:43:50|24801.
15:43:50|24801.
15:43:52|24816.63
15:43:52|24816.63
15:43:54|24816.55
15:43:55|24816.56
15:43:55|24816.55
15:43:57|24816.55
15:43:57|24816.56
15:43:58|24816.56
15:44:00|24816.56
15:44:01|24816.56
15:44:01|24816.56
15:44:03|24816.56
15:44:03|24816.56
15:44:05|24816.56
15:44:05|24816.56
15:44:06|24816.56
15:44:08|24816.56
15:44:09|24816.56
15:44:10|24816.56
15:44:11|24816.56
15:44:13|24826.
15:44:13|24825.59
15:44:14|24820.94
15:44:15|24820.94
15:44:16|24820.94
15:44:17|24816.85
15:44:18|24816.85
15:44:19|24816.85
15:44:20|24816.48
15:44:21|24816.48
15:44:22|24820.
15:44:23|24820.
15:44:24|24820.
15:44:25|24820.
15:44:26|24820.
15:44:27|24824.43
15:44:28|24824.36
15:44:29|24824.36
15:44:30|24828.54
15:44:32|24827.74
15:44:33|24827.72
15:44:33|24827.72
15:44:34|24827.72
15:44:35|24827.72
15:44:36|24827.72
15:44:38|24827.72
15:44:38|24827.72
15:44:39|24827.72
15:44:40|24827.72
15:44:42|24827.72
15:44:43|24830.67
15:44:44|24830.67
15:44:45|24830.73
15:44:46|24829.48
15:44:47|24829.48
15:44:47|24829.48
15:44:49|24821.05
15:44:50|24821.05
15:44:51|24821.
15:44:52|24821.
15:44:53|24819.
15:44:54|24817.03
15:44:55|24817.03
15:44:56|24817.39
15:44:57|24817.39
15:44:58|24819.51
15:44:59|24819.51
15:45:00|24819.51
15:45:01|24819.51
15:45:02|24819.51
15:45:03|24819.51
15:45:04|24819.51
15:45:05|24819.51
15:45:06|24813.42
15:45:07|24813.42
15:45:09|24812.57
15:45:09|24812.57
15:45:10|24812.18
15:45:11|24813.29
15:45:12|24813.29
15:45:13|24813.29
15:45:14|24813.29
15:45:16|24813.29
15:45:17|24813.29
15:45:18|24813.29
15:45:19|24813.29
15:45:20|24813.29
15:45:21|24813.29
15:45:22|24813.29
15:45:23|24813.43
15:45:24|24813.43
15:45:25|24813.43
15:45:26|24813.43
15:45:27|24813.43
15:45:28|24813.43
15:45:29|24813.43
15:45:30|24813.43
15:45:30|24812.
15:45:32|24812.
15:45:33|24812.
15:45:34|24812.
15:45:35|24812.
15:45:36|24812.
15:45:37|24812.
15:45:38|24812.
15:45:39|24812.
15:45:40|24812.
15:45:41|24812.
15:45:42|24812.
15:45:43|24812.
15:45:44|24811.64
15:45:45|24811.64
15:45:46|24811.64
15:45:46|24812.79
15:45:48|24817.48
15:45:49|24817.48
15:45:49|24817.48
15:45:51|24817.48
15:45:52|24817.48
15:45:53|24817.48
15:45:53|24815.14
15:45:55|24817.39
15:45:56|24811.8
15:45:57|24813.75
15:45:58|24813.75
15:45:59|24813.75
15:45:59|24813.75
15:46:01|24811.
15:46:02|24810.
15:46:03|24810.
15:46:03|24807.01
15:46:04|24807.01
15:46:05|24813.
15:46:07|24813.
15:46:08|24813.
15:46:09|24813.28
15:46:10|24813.28
15:46:12|24819.07
15:46:12|24825.9
15:46:13|24829.42
15:46:14|24829.42
15:46:16|24829.42
15:46:17|24829.42
15:46:18|24843.25
15:46:18|24843.25
15:46:20|24843.25
15:46:21|24845.03
15:46:22|24851.99
15:46:22|24855.05
15:46:24|24855.05
15:46:25|24855.05
15:46:26|24855.05
15:46:27|24855.05
15:46:28|24855.05
15:46:29|24855.05
15:46:30|24855.05
15:46:31|24855.05
15:46:32|24855.05
15:46:33|24856.12
15:46:34|24856.12
15:46:35|24856.12
15:46:36|24856.46
15:46:37|24856.46
15:46:38|24855.58
15:46:39|24855.58
15:46:40|24855.58
15:46:41|24855.58
15:46:42|24855.58
15:46:43|24855.58
15:46:44|24855.58
15:46:45|24856.08
15:46:46|24856.08
15:46:47|24856.08
15:46:49|24857.46
15:46:49|24857.46
15:46:50|24857.46
15:46:51|24857.46
15:46:52|24857.46
15:46:54|24857.66
15:46:54|24855.98
15:46:56|24849.77
15:46:57|24849.77
15:46:58|24849.77
15:46:59|24849.77
15:47:00|24849.77
15:47:01|24846.49
15:47:02|24846.49
15:47:03|24846.49
15:47:04|24846.35
15:47:04|24846.35
15:47:06|24845.95
15:47:07|24845.95
15:47:08|24845.95
15:47:08|24845.95
15:47:10|24842.
15:47:12|24842.
15:47:13|24843.25
15:47:14|24839.36
15:47:15|24838.9
15:47:16|24838.9
15:47:17|24838.9
15:47:18|24838.9
15:47:19|24838.9
15:47:20|24838.9
15:47:22|24838.9
15:47:23|24838.9
15:47:23|24838.9
15:47:25|24838.6
15:47:26|24841.87
15:47:26|24841.87
15:47:28|24841.87
15:47:29|24841.
15:47:30|24841.
15:47:31|24841.
15:47:32|24841.
15:47:32|24841.
15:47:33|24841.
15:47:34|24841.
15:47:35|24830.93
15:47:36|24830.62
15:47:38|24830.62
15:47:39|24830.62
15:47:39|24830.62
15:47:40|24830.62
15:47:42|24824.84
15:47:42|24824.99
15:47:43|24824.99
15:47:44|24824.99
15:47:45|24828.39
15:47:47|24828.39
15:47:47|24828.39
15:47:48|24828.39
15:47:50|24828.39
15:47:50|24828.39
15:47:51|24828.39
15:47:53|24828.39
15:47:54|24827.34
15:47:54|24827.34
15:47:56|24827.34
15:47:56|24827.34
15:47:57|24827.34
15:47:59|24827.34
15:47:59|24827.34
15:48:01|24827.34
15:48:01|24827.34
15:48:02|24827.34
15:48:04|24820.13
15:48:04|24820.13
15:48:05|24820.13
15:48:06|24830.22
15:48:08|24830.03
15:48:09|24830.03
15:48:10|24830.03
15:48:11|24830.03
15:48:12|24830.03
15:48:13|24830.03
15:48:14|24830.03
15:48:16|24830.03
15:48:16|24830.03
15:48:17|24830.03
15:48:18|24839.19
15:48:19|24839.19
15:48:20|24839.19
15:48:22|24836.92
15:48:22|24836.92
15:48:23|24836.92
15:48:25|24836.92
15:48:26|24836.92
15:48:26|24836.92
15:48:28|24836.92
15:48:28|24827.93
15:48:30|24825.99
15:48:30|24826.48
15:48:31|24826.48
15:48:32|24826.48
15:48:33|24823.51
15:48:35|24823.51
15:48:36|24823.51
15:48:37|24823.51
15:48:38|24823.6
15:48:39|24823.52
15:48:40|24819.43
15:48:41|24819.43
15:48:42|24819.43
15:48:43|24819.43
15:48:44|24819.72
15:48:45|24819.72
15:48:46|24819.72
15:48:47|24819.72
15:48:48|24816.1
15:48:49|24816.1
15:48:50|24816.1
15:48:51|24816.1
15:48:52|24816.68
15:48:53|24816.68
15:48:53|24816.68
15:48:55|24816.68
15:48:55|24816.68
15:48:57|24816.68
15:48:58|24816.68
15:48:59|24816.68
15:49:00|24817.32
15:49:00|24817.32
15:49:02|24817.32
15:49:03|24817.32
15:49:03|24817.32
15:49:04|24817.32
15:49:05|24817.32
15:49:07|24817.32
15:49:08|24817.32
15:49:09|24817.32
15:49:09|24819.18
15:49:10|24819.18
15:49:12|24819.19
15:49:13|24819.19
15:49:14|24819.19
15:49:15|24819.19
15:49:16|24819.19
15:49:17|24823.84
15:49:19|24813.03
15:49:19|24816.
15:49:20|24816.
15:49:21|24816.
15:49:22|24816.
15:49:23|24816.03
15:49:24|24819.74
15:49:25|24819.74
15:49:26|24819.74
15:49:27|24819.74
15:49:28|24819.74
15:49:30|24819.74
15:49:30|24819.74
15:49:31|24812.52
15:49:32|24812.52
15:49:33|24812.61
15:49:34|24812.58
15:49:35|24812.58
15:49:36|24812.58
15:49:37|24812.58
15:49:38|24812.58
15:49:39|24812.58
15:49:40|24811.68
15:49:42|24810.
15:49:42|24802.
15:49:44|24802.
15:49:44|24800.99
15:49:45|24803.4
15:49:46|24808.77
15:49:47|24808.77
15:49:48|24810.06
15:49:50|24816.44
15:49:51|24816.37
15:49:51|24816.37
15:49:52|24816.37
15:49:53|24816.37
15:49:54|24816.37
15:49:55|24816.37
15:49:56|24816.37
15:49:58|24816.37
15:49:58|24816.37
15:49:59|24816.37
15:50:01|24816.37
15:50:02|24816.37
15:50:02|24811.38
15:50:03|24803.92
15:50:05|24803.92
15:50:06|24803.92
15:50:07|24804.07
15:50:08|24804.07
15:50:08|24803.02
15:50:10|24800.98
15:50:10|24800.98
15:50:11|24800.98
15:50:13|24800.98
15:50:14|24802.99
15:50:16|24802.99
15:50:17|24807.91
15:50:17|24807.91
15:50:19|24807.75
15:50:19|24807.77
15:50:21|24807.77
15:50:22|24807.77
15:50:23|24808.68
15:50:24|24808.68
15:50:24|24808.68
15:50:25|24808.68
15:50:27|24808.68
15:50:27|24808.68
15:50:28|24808.68
15:50:29|24808.68
15:50:30|24811.94
15:50:31|24816.37
15:50:32|24815.
15:50:34|24816.37
15:50:35|24820.38
15:50:36|24820.38
15:50:36|24820.38
15:50:38|24820.38
15:50:39|24820.38
15:50:39|24820.31
15:50:41|24819.07
15:50:42|24819.07
15:50:43|24819.18
15:50:43|24821.04
15:50:44|24821.04
15:50:45|24821.04
15:50:47|24821.04
15:50:47|24821.04
15:50:48|24817.54
15:50:49|24817.54
15:50:50|24817.54
15:50:51|24817.54
15:50:52|24817.54
15:50:53|24817.54
15:50:54|24817.54
15:50:56|24817.54
15:50:56|24817.54
15:50:58|24817.54
15:50:58|24817.54
15:51:00|24817.54
15:51:00|24817.54
15:51:02|24817.54
15:51:03|24814.42
15:51:03|24814.42
15:51:04|24814.42
15:51:06|24814.42
15:51:07|24814.42
15:51:08|24814.42
15:51:09|24814.98
15:51:10|24814.98
15:51:10|24814.98
15:51:12|24817.79
15:51:13|24817.79
15:51:14|24816.34
15:51:16|24816.34
15:51:17|24819.81
15:51:18|24819.81
15:51:18|24819.81
15:51:19|24819.81
15:51:21|24819.81
15:51:21|24819.81
15:51:23|24819.81
15:51:24|24819.09
15:51:25|24819.09
15:51:25|24819.09
15:51:27|24819.78
15:51:27|24819.78
15:51:29|24819.78
15:51:29|24819.78
15:51:30|24819.78
15:51:32|24819.78
15:51:32|24819.78
15:51:34|24819.78
15:51:35|24819.78
15:51:35|24819.78
15:51:37|24819.78
15:51:37|24819.78
15:51:38|24823.75
15:51:40|24823.75
15:51:41|24823.85
15:51:42|24823.85
15:51:42|24824.25
15:51:43|24824.25
15:51:44|24824.25
15:51:45|24825.82
15:51:46|24828.77
15:51:47|24830.25
15:51:48|24830.25
15:51:49|24830.25
15:51:50|24830.25
15:51:51|24835.15
15:51:52|24832.97
15:51:53|24832.97
15:51:55|24833.04
15:51:55|24833.04
15:51:57|24833.04
15:51:57|24833.04
15:51:58|24831.84
15:51:59|24831.84
15:52:00|24831.84
15:52:01|24831.84
15:52:03|24831.84
15:52:03|24831.84
15:52:05|24831.84
15:52:05|24832.37
15:52:07|24838.65
15:52:07|24838.65
15:52:08|24841.73
15:52:09|24841.73
15:52:10|24841.73
15:52:11|24841.73
15:52:13|24844.06
15:52:13|24844.06
15:52:15|24843.01
15:52:16|24843.01
15:52:18|24843.01
15:52:19|24837.44
15:52:20|24837.44
15:52:21|24837.44
15:52:22|24837.44
15:52:23|24837.44
15:52:24|24837.44
15:52:25|24837.44
15:52:26|24834.05
15:52:27|24834.05
15:52:28|24834.05
15:52:29|24834.05
15:52:30|24828.22
15:52:31|24825.39
15:52:32|24822.17
15:52:33|24820.
15:52:34|24820.
15:52:35|24820.
15:52:36|24820.
15:52:37|24820.01
15:52:38|24820.01
15:52:39|24820.01
15:52:40|24820.01
15:52:41|24820.01
15:52:42|24820.
15:52:43|24820.01
15:52:44|24820.
15:52:45|24820.
15:52:46|24819.96
15:52:47|24819.96
15:52:48|24814.13
15:52:49|24813.
15:52:50|24813.
15:52:51|24813.
15:52:52|24813.
15:52:53|24813.
15:52:54|24813.
15:52:55|24813.
15:52:56|24809.22
15:52:57|24805.
15:52:58|24805.
15:52:59|24805.
15:53:00|24803.02
15:53:01|24808.02
15:53:02|24808.02
15:53:03|24808.02
15:53:04|24808.02
15:53:05|24808.02
15:53:06|24811.04
15:53:07|24811.04
15:53:08|24811.04
15:53:09|24811.04
15:53:10|24809.16
15:53:11|24809.16
15:53:12|24809.16
15:53:13|24808.
15:53:14|24808.
15:53:15|24808.
15:53:16|24808.
15:53:17|24808.
15:53:18|24808.
15:53:20|24808.
15:53:20|24807.92
15:53:21|24806.92
15:53:22|24802.28
15:53:23|24800.78
15:53:24|24800.
15:53:25|24801.93
15:53:26|24800.01
15:53:27|24800.01
15:53:28|24800.01
15:53:29|24800.
15:53:30|24800.
15:53:32|24800.
15:53:32|24800.01
15:53:33|24801.7
15:53:34|24801.7
15:53:35|24801.7
15:53:37|24798.03
15:53:37|24798.03
15:53:38|24798.03
15:53:39|24798.03
15:53:40|24791.96
15:53:41|24791.96
15:53:42|24791.96
15:53:43|24792.06
15:53:44|24792.06
15:53:45|24798.82
15:53:46|24798.82
15:53:47|24798.
15:53:48|24798.
15:53:49|24798.08
15:53:50|24798.08
15:53:51|24798.08
15:53:52|24798.08
15:53:54|24796.54
15:53:54|24796.54
15:53:55|24796.53
15:53:56|24796.53
15:53:57|24802.79
15:53:59|24802.79
15:53:59|24791.68
15:54:00|24800.75
15:54:01|24801.38
15:54:02|24801.38
15:54:03|24801.38
15:54:04|24803.87
15:54:05|24802.41
15:54:06|24807.85
15:54:07|24807.85
15:54:08|24807.85
15:54:09|24802.42
15:54:10|24805.62
15:54:11|24805.62
15:54:12|24805.62
15:54:13|24805.62
15:54:14|24813.84
15:54:16|24813.84
15:54:17|24813.84
15:54:18|24820.68
15:54:19|24820.68
15:54:20|24820.68
15:54:21|24820.68
15:54:22|24820.68
15:54:23|24820.68
15:54:24|24820.68
15:54:25|24820.68
15:54:26|24820.68
15:54:27|24820.06
15:54:29|24820.06
15:54:30|24820.06
15:54:31|24820.06
15:54:31|24820.06
15:54:33|24820.06
15:54:34|24823.49
15:54:35|24823.49
15:54:35|24823.49
15:54:36|24821.
15:54:37|24824.24
15:54:39|24824.24
15:54:40|24824.24
15:54:40|24824.24
15:54:41|24824.24
15:54:42|24824.24
15:54:44|24824.24
15:54:45|24824.24
15:54:45|24824.24
15:54:46|24822.22
15:54:48|24822.22
15:54:49|24822.22
15:54:49|24822.22
15:54:50|24822.22
15:54:52|24822.22
15:54:53|24822.22
15:54:54|24822.22
15:54:54|24822.22
15:54:56|24822.22
15:54:56|24822.22
15:54:58|24822.22
15:54:59|24822.53
15:54:59|24822.53
15:55:01|24826.85
15:55:01|24826.85
15:55:03|24826.85
15:55:04|24826.85
15:55:05|24826.85
15:55:06|24821.02
15:55:07|24814.7
15:55:08|24814.7
15:55:08|24818.93
15:55:10|24818.93
15:55:11|24818.76
15:55:12|24818.76
15:55:13|24818.76
15:55:14|24821.55
15:55:14|24824.18
15:55:16|24824.18
15:55:16|24824.18
15:55:18|24824.18
15:55:20|24824.18
15:55:20|24824.18
15:55:21|24824.18
15:55:22|24817.98
15:55:23|24814.28
15:55:24|24814.28
15:55:25|24814.28
15:55:26|24814.28
15:55:27|24814.28
15:55:28|24814.28
15:55:29|24814.28
15:55:30|24814.
15:55:31|24812.95
15:55:32|24811.97
15:55:33|24807.
15:55:34|24807.
15:55:35|24806.89
15:55:36|24808.21
15:55:37|24808.21
15:55:38|24809.02
15:55:39|24809.02
15:55:40|24809.02
15:55:41|24809.02
15:55:42|24809.02
15:55:43|24809.02
15:55:44|24809.82
15:55:45|24809.82
15:55:46|24809.3
15:55:47|24812.71
15:55:48|24817.69
15:55:49|24817.64
15:55:50|24816.19
15:55:51|24817.69
15:55:52|24817.69
15:55:53|24817.69
15:55:54|24817.67
15:55:55|24817.68
15:55:56|24817.68
15:55:57|24817.68
15:55:58|24817.68
15:55:59|24817.68
15:56:00|24817.68
15:56:01|24817.68
15:56:02|24817.68
15:56:03|24817.68
15:56:04|24817.68
15:56:05|24814.01
15:56:06|24814.01
15:56:07|24812.73
15:56:08|24815.36
15:56:09|24815.36
15:56:10|24815.36
15:56:11|24815.36
15:56:12|24815.36
15:56:13|24815.36
15:56:14|24815.36
15:56:15|24815.36
15:56:16|24815.36
15:56:17|24815.36
15:56:19|24812.73
15:56:19|24812.73
15:56:20|24813.39
15:56:22|24813.39
15:56:23|24813.39
15:56:24|24813.39
15:56:25|24813.39
15:56:26|24813.39
15:56:27|24813.39
15:56:28|24815.61
15:56:29|24815.61
15:56:30|24815.61
15:56:31|24814.9
15:56:32|24815.29
15:56:33|24815.29
15:56:34|24814.9
15:56:36|24814.9
15:56:36|24814.9
15:56:37|24814.9
15:56:38|24811.46
15:56:39|24811.46
15:56:40|24811.46
15:56:41|24811.46
15:56:42|24808.84
15:56:43|24808.84
15:56:44|24809.56
15:56:45|24809.56
15:56:46|24809.56
15:56:47|24813.38
15:56:48|24813.38
15:56:49|24813.38
15:56:50|24813.38
15:56:51|24813.38
15:56:52|24813.38
15:56:53|24813.38
15:56:54|24813.38
15:56:55|24813.38
15:56:56|24813.38
15:56:57|24813.38
15:56:58|24807.81
15:56:59|24807.81
15:57:01|24810.04
15:57:01|24813.34
15:57:02|24813.35
15:57:03|24813.35
15:57:04|24818.94
15:57:05|24818.95
15:57:06|24818.95
15:57:07|24818.95
15:57:08|24818.95
15:57:09|24818.95
15:57:10|24824.18
15:57:11|24821.11
15:57:12|24821.11
15:57:13|24821.11
15:57:14|24821.11
15:57:15|24823.
15:57:16|24823.
15:57:17|24829.26
15:57:18|24829.26
15:57:20|24829.26
15:57:21|24829.26
15:57:22|24829.26
15:57:23|24829.93
15:57:24|24829.93
15:57:25|24829.93
15:57:26|24829.93
15:57:27|24828.29
15:57:28|24828.29
15:57:29|24828.29
15:57:30|24828.29
15:57:31|24829.26
15:57:32|24829.26
15:57:33|24829.26
15:57:35|24829.26
15:57:35|24829.26
15:57:36|24829.26
15:57:37|24829.26
15:57:38|24825.01
15:57:39|24825.01
15:57:40|24825.01
15:57:41|24822.71
15:57:42|24812.89
15:57:44|24812.9
15:57:45|24812.9
15:57:45|24812.9
15:57:46|24814.01
15:57:48|24814.01
15:57:48|24814.01
15:57:50|24814.01
15:57:50|24814.01
15:57:52|24814.01
15:57:53|24814.01
15:57:54|24814.01
15:57:55|24814.01
15:57:55|24819.03
15:57:56|24819.03
15:57:57|24816.41
15:57:59|24816.37
15:57:59|24816.37
15:58:01|24816.37
15:58:02|24816.37
15:58:02|24816.37
15:58:04|24816.37
15:58:05|24816.37
15:58:06|24815.44
15:58:07|24815.44
15:58:08|24814.04
15:58:09|24814.04
15:58:10|24814.04
15:58:11|24810.03
15:58:12|24810.03
15:58:13|24809.62
15:58:14|24811.32
15:58:15|24811.98
15:58:16|24811.28
15:58:17|24811.31
15:58:18|24812.2
15:58:19|24812.13
15:58:20|24812.13
15:58:21|24811.31
15:58:22|24812.21
15:58:23|24812.21
15:58:24|24812.21
15:58:25|24812.21
15:58:26|24812.21
15:58:27|24813.77
15:58:28|24813.77
15:58:29|24813.77
15:58:31|24814.81
15:58:31|24814.81
15:58:32|24819.53
15:58:33|24819.53
15:58:34|24820.94
15:58:35|24823.75
15:58:36|24823.75
15:58:37|24823.75
15:58:38|24823.75
15:58:39|24823.75
15:58:40|24823.75
15:58:41|24823.75
15:58:42|24823.75
15:58:43|24820.
15:58:44|24809.97
15:58:45|24809.97
15:58:46|24809.97
15:58:47|24809.87
15:58:48|24809.87
15:58:50|24811.
15:58:51|24811.
15:58:51|24811.
15:58:52|24809.21
15:58:54|24808.38
15:58:54|24808.38
15:58:55|24808.38
15:58:57|24808.38
15:58:57|24808.38
15:58:58|24804.04
15:58:59|24804.03
15:59:01|24804.03
15:59:02|24802.07
15:59:02|24802.07
15:59:04|24802.01
15:59:04|24802.01
15:59:06|24802.
15:59:06|24794.56
15:59:07|24794.6
15:59:08|24794.6
15:59:09|24796.67
15:59:10|24796.67
15:59:11|24799.99
15:59:13|24799.99
15:59:13|24804.71
15:59:14|24804.71
15:59:15|24804.71
15:59:17|24809.
15:59:17|24809.
15:59:18|24810.01
15:59:19|24810.01
15:59:20|24810.01
15:59:22|24810.01
15:59:24|24810.01
15:59:24|24810.01
15:59:26|24810.01
15:59:26|24810.01
15:59:28|24810.01
15:59:29|24810.01
15:59:30|24808.13
15:59:30|24808.14
15:59:32|24808.14
15:59:33|24808.14
15:59:34|24808.14
15:59:35|24808.14
15:59:36|24808.13
15:59:37|24808.13
15:59:37|24811.65
15:59:39|24811.65
15:59:39|24811.65
15:59:41|24811.65
15:59:42|24811.65
15:59:43|24811.65
15:59:44|24817.75
15:59:45|24817.75
15:59:46|24817.75
15:59:47|24817.75
15:59:48|24817.75
15:59:49|24822.51
15:59:50|24821.86
15:59:50|24821.86
15:59:52|24821.86
15:59:53|24821.86
15:59:54|24821.86
15:59:55|24821.86
15:59:55|24821.86
15:59:57|24821.86
15:59:58|24821.86
15:59:59|24821.86
16:00:00|24827.77
16:00:01|24825.
16:00:02|24818.17
16:00:03|24818.12
16:00:04|24818.12
16:00:05|24818.99
16:00:06|24818.99
16:00:07|24818.92
16:00:08|24818.
16:00:08|24818.
16:00:09|24809.33
16:00:11|24807.29
16:00:11|24810.8
16:00:13|24808.
16:00:14|24808.
16:00:14|24808.
16:00:16|24808.
16:00:17|24809.79
16:00:18|24809.79
16:00:19|24804.54
16:00:20|24807.83
16:00:20|24802.9
16:00:22|24802.9
16:00:23|24812.19
16:00:25|24812.
16:00:25|24812.
16:00:26|24812.19
16:00:27|24812.19
16:00:28|24813.
16:00:29|24813.
16:00:30|24813.
16:00:31|24822.42
16:00:32|24822.42
16:00:33|24822.42
16:00:34|24822.42
16:00:35|24822.02
16:00:36|24822.02
16:00:37|24822.02
16:00:38|24822.02
16:00:39|24815.27
16:00:40|24818.85
16:00:41|24818.69
16:00:42|24818.69
16:00:43|24818.69
16:00:44|24818.2
16:00:46|24818.2
16:00:47|24818.2
16:00:48|24818.2
16:00:48|24818.2
16:00:50|24824.
16:00:51|24824.
16:00:52|24824.
16:00:52|24824.
16:00:54|24826.92
16:00:54|24826.42
16:00:56|24826.42
16:00:57|24826.42
16:00:58|24826.42
16:00:59|24827.27
16:01:00|24829.55
16:01:01|24829.55
16:01:02|24829.55
16:01:03|24829.55
16:01:04|24829.55
16:01:04|24829.55
16:01:06|24819.82
16:01:07|24819.75
16:01:08|24819.75
16:01:09|24817.22
16:01:10|24815.02
16:01:11|24818.58
16:01:12|24818.58
16:01:13|24820.94
16:01:14|24820.94
16:01:14|24820.94
16:01:16|24818.62
16:01:17|24818.42
16:01:18|24826.88
16:01:18|24826.91
16:01:20|24826.91
16:01:21|24826.91
16:01:21|24826.91
16:01:23|24826.91
16:01:24|24826.91
16:01:25|24826.91
16:01:26|24826.91
16:01:28|24826.91
16:01:28|24827.55
16:01:29|24827.55
16:01:30|24829.68
16:01:31|24829.68
16:01:32|24829.68
16:01:33|24829.68
16:01:34|24829.68
16:01:35|24829.68
16:01:36|24837.09
16:01:37|24841.79
16:01:38|24841.79
16:01:39|24840.98
16:01:40|24840.98
16:01:41|24840.97
16:01:42|24840.97
16:01:43|24840.97
16:01:44|24840.97
16:01:45|24840.97
16:01:46|24840.98
16:01:47|24840.98
16:01:48|24840.98
16:01:49|24840.98
16:01:50|24840.98
16:01:51|24839.89
16:01:52|24840.98
16:01:53|24840.98
16:01:55|24844.28
16:01:55|24844.28
16:01:56|24844.28
16:01:57|24844.28
16:01:58|24848.15
16:01:59|24848.15
16:02:00|24848.15
16:02:01|24848.1
16:02:02|24848.1
16:02:03|24848.1
16:02:04|24848.1
16:02:06|24848.1
16:02:06|24848.1
16:02:07|24848.1
16:02:08|24848.1
16:02:09|24857.82
16:02:10|24857.82
16:02:11|24858.5
16:02:12|24857.82
16:02:13|24856.49
16:02:14|24856.49
16:02:15|24863.39
16:02:16|24863.39
16:02:17|24863.39
16:02:18|24863.23
16:02:19|24863.23
16:02:20|24863.92
16:02:21|24863.92
16:02:22|24863.92
16:02:23|24863.92
16:02:25|24863.57
16:02:26|24863.57
16:02:27|24863.57
16:02:28|24872.82
16:02:29|24872.71
16:02:30|24872.71
16:02:31|24868.87
16:02:32|24868.87
16:02:33|24868.87
16:02:34|24875.23
16:02:35|24874.27
16:02:36|24874.27
16:02:37|24875.
16:02:38|24875.
16:02:39|24875.
16:02:40|24875.
16:02:41|24873.04
16:02:42|24873.04
16:02:43|24883.
16:02:44|24882.97
16:02:45|24882.96
16:02:46|24882.96
16:02:47|24883.5
16:02:48|24883.5
16:02:49|24887.92
16:02:50|24887.92
16:02:51|24887.92
16:02:52|24887.92
16:02:53|24884.34
16:02:54|24882.7
16:02:55|24882.7
16:02:56|24878.89
16:02:57|24876.21
16:02:58|24876.21
16:02:59|24876.21
16:03:00|24876.21
16:03:01|24876.2
16:03:02|24871.56
16:03:03|24874.02
16:03:04|24874.02
16:03:05|24874.02
16:03:06|24872.44
16:03:07|24872.44
16:03:08|24872.44
16:03:09|24870.18
16:03:10|24870.18
16:03:11|24870.18
16:03:12|24872.56
16:03:13|24872.56
16:03:14|24867.13
16:03:15|24865.47
16:03:16|24865.42
16:03:17|24865.41
16:03:18|24865.41
16:03:19|24870.42
16:03:20|24870.64
16:03:21|24871.09
16:03:22|24871.09
16:03:23|24878.21
16:03:24|24879.96
16:03:26|24880.18
16:03:27|24880.22
16:03:28|24881.92
16:03:29|24881.92
16:03:30|24879.96
16:03:31|24879.96
16:03:32|24879.96
16:03:33|24868.33
16:03:34|24868.33
16:03:35|24868.33
16:03:36|24866.97
16:03:37|24867.05
16:03:38|24868.67
16:03:39|24871.
16:03:40|24871.
16:03:41|24871.
16:03:42|24879.1
16:03:43|24876.22
16:03:44|24882.08
16:03:45|24883.61
16:03:46|24892.01
16:03:47|24892.01
16:03:48|24892.01
16:03:49|24892.01
16:03:50|24883.44
16:03:51|24886.33
16:03:52|24889.03
16:03:53|24889.85
16:03:54|24889.85
16:03:55|24889.85
16:03:56|24889.85
16:03:57|24889.85
16:03:58|24892.95
16:03:59|24892.95
16:04:00|24890.02
16:04:01|24890.02
16:04:02|24890.02
16:04:03|24890.02
16:04:04|24890.02
16:04:06|24900.
16:04:06|24900.
16:04:07|24898.44
16:04:08|24897.19
16:04:09|24897.19
16:04:10|24897.19
16:04:11|24899.99
16:04:12|24899.99
16:04:13|24899.99
16:04:14|24899.99
16:04:15|24899.99
16:04:16|24899.99
16:04:17|24897.21
16:04:18|24897.21
16:04:19|24891.8
16:04:20|24891.8
16:04:21|24894.
16:04:22|24894.52
16:04:23|24897.94
16:04:24|24897.73
16:04:25|24893.86
16:04:27|24889.12
16:04:28|24885.
16:04:29|24885.
16:04:30|24885.
16:04:31|24885.
16:04:32|24885.
16:04:33|24885.
16:04:34|24880.76
16:04:34|24880.76
16:04:36|24880.76
16:04:37|24879.58
16:04:38|24879.58
16:04:39|24879.58
16:04:40|24879.58
16:04:41|24879.58
16:04:42|24879.58
16:04:43|24879.58
16:04:44|24889.96
16:04:45|24889.96
16:04:46|24889.96
16:04:47|24881.74
16:04:48|24881.74
16:04:49|24884.06
16:04:50|24892.31
16:04:51|24889.41
16:04:52|24889.41
16:04:53|24891.3
16:04:54|24891.3
16:04:55|24891.3
16:04:56|24891.3
16:04:57|24891.3
16:04:58|24891.3
16:04:59|24891.3
16:05:00|24891.3
16:05:01|24891.3
16:05:02|24891.3
16:05:03|24891.3
16:05:04|24891.3
16:05:05|24881.71
16:05:06|24881.71
16:05:07|24881.72
16:05:08|24881.72
16:05:09|24881.72
16:05:10|24881.72
16:05:11|24881.73
16:05:12|24881.73
16:05:13|24881.73
16:05:14|24881.71
16:05:15|24881.71
16:05:16|24875.38
16:05:17|24876.51
16:05:18|24876.51
16:05:19|24873.76
16:05:20|24873.76
16:05:21|24872.
16:05:22|24866.44
16:05:23|24866.44
16:05:24|24866.44
16:05:25|24866.44
16:05:26|24866.44
16:05:27|24866.44
16:05:28|24866.44
16:05:30|24866.44
16:05:30|24866.44
16:05:32|24867.57
16:05:33|24867.57
16:05:34|24867.57
16:05:34|24867.57
16:05:36|24867.57
16:05:37|24863.
16:05:38|24863.
16:05:38|24857.66
16:05:39|24857.66
16:05:40|24853.12
16:05:42|24853.12
16:05:43|24860.15
16:05:44|24860.15
16:05:45|24860.15
16:05:46|24860.15
16:05:47|24860.15
16:05:48|24860.15
16:05:49|24860.15
16:05:50|24860.15
16:05:51|24860.15
16:05:52|24857.83
16:05:53|24857.83
16:05:54|24857.83
16:05:55|24857.83
16:05:56|24857.83
16:05:57|24857.83
16:05:58|24861.52
16:05:59|24861.52
16:06:00|24861.6
16:06:01|24861.6
16:06:02|24861.61
16:06:03|24861.58
16:06:04|24861.58
16:06:05|24854.81
16:06:06|24854.55
16:06:07|24854.55
16:06:08|24850.01
16:06:09|24850.01
16:06:10|24850.01
16:06:11|24842.41
16:06:12|24842.25
16:06:13|24842.25
16:06:14|24841.82
16:06:15|24844.52
16:06:16|24847.31
16:06:17|24847.31
16:06:18|24847.31
16:06:19|24848.
16:06:20|24848.
16:06:21|24848.
16:06:22|24848.87
16:06:23|24848.87
16:06:24|24848.87
16:06:25|24848.87
16:06:26|24848.87
16:06:27|24852.67
16:06:28|24852.66
16:06:29|24852.66
16:06:31|24852.61
16:06:32|24857.48
16:06:33|24857.48
16:06:34|24848.71
16:06:35|24848.71
16:06:36|24848.71
16:06:37|24848.71
16:06:38|24848.71
16:06:39|24848.71
16:06:40|24848.71
16:06:41|24848.71
16:06:42|24842.35
16:06:43|24842.35
16:06:44|24842.35
16:06:46|24842.35
16:06:46|24842.35
16:06:47|24842.35
16:06:48|24842.24
16:06:49|24842.24
16:06:50|24855.2
16:06:51|24855.21
16:06:52|24855.21
16:06:53|24855.21
16:06:54|24855.21
16:06:55|24855.21
16:06:56|24856.32
16:06:57|24856.32
16:06:58|24856.33
16:06:59|24856.33
16:07:00|24856.33
16:07:01|24856.25
16:07:02|24856.25
16:07:03|24856.25
16:07:04|24855.86
16:07:05|24853.09
16:07:06|24853.09
16:07:07|24853.09
16:07:08|24849.34
16:07:09|24849.34
16:07:10|24849.34
16:07:11|24849.34
16:07:12|24849.34
16:07:13|24849.34
16:07:14|24847.64
16:07:15|24847.64
16:07:16|24847.64
16:07:17|24847.64
16:07:18|24847.64
16:07:19|24847.64
16:07:20|24847.64
16:07:21|24847.64
16:07:22|24845.18
16:07:23|24845.18
16:07:24|24843.67
16:07:25|24847.48
16:07:26|24847.48
16:07:28|24847.48
16:07:28|24847.48
16:07:29|24847.48
16:07:31|24847.36
16:07:32|24849.4
16:07:33|24849.4
16:07:34|24849.4
16:07:35|24849.4
16:07:36|24849.09
16:07:37|24849.09
16:07:38|24849.09
16:07:39|24849.09
16:07:40|24846.8
16:07:41|24852.53
16:07:42|24856.71
16:07:43|24862.8
16:07:44|24862.8
16:07:45|24862.8
16:07:46|24862.8
16:07:47|24862.8
16:07:48|24862.8
16:07:49|24861.41
16:07:50|24861.41
16:07:51|24861.41
16:07:52|24861.41
16:07:53|24860.57
16:07:55|24860.57
16:07:55|24860.57
16:07:56|24860.57
16:07:57|24860.57
16:07:58|24860.57
16:07:59|24860.57
16:08:00|24860.85
16:08:01|24859.61
16:08:02|24859.61
16:08:04|24855.01
16:08:04|24854.39
16:08:05|24854.39
16:08:06|24854.39
16:08:08|24854.39
16:08:08|24854.39
16:08:10|24846.97
16:08:10|24846.97
16:08:11|24846.97
16:08:12|24846.97
16:08:13|24846.97
16:08:15|24846.97
16:08:16|24850.4
16:08:17|24850.87
16:08:17|24852.86
16:08:18|24852.86
16:08:19|24852.86
16:08:20|24855.56
16:08:21|24855.56
16:08:23|24855.56
16:08:24|24855.56
16:08:24|24864.17
16:08:25|24864.17
16:08:26|24865.58
16:08:28|24865.58
16:08:28|24865.58
16:08:29|24865.53
16:08:31|24865.53
16:08:32|24860.7
16:08:33|24857.82
16:08:34|24856.73
16:08:35|24856.73
16:08:36|24856.76
16:08:37|24856.76
16:08:38|24856.76
16:08:39|24856.76
16:08:40|24856.76
16:08:41|24856.76
16:08:42|24852.8
16:08:43|24854.7
16:08:44|24854.7
16:08:45|24854.7
16:08:46|24854.7
16:08:47|24854.7
16:08:48|24854.7
16:08:49|24854.7
16:08:50|24854.7
16:08:51|24854.7
16:08:52|24854.7
16:08:53|24854.7
16:08:54|24856.
16:08:55|24856.
16:08:56|24858.
16:08:57|24858.38
16:08:58|24858.38
16:08:59|24858.38
16:09:00|24858.38
16:09:01|24858.38
16:09:02|24858.38
16:09:03|24859.38
16:09:04|24856.71
16:09:05|24856.71
16:09:06|24856.71
16:09:07|24856.71
16:09:08|24850.22
16:09:09|24850.22
16:09:10|24850.22
16:09:11|24850.22
16:09:12|24850.22
16:09:13|24848.
16:09:14|24848.
16:09:15|24848.
16:09:16|24849.37
16:09:17|24849.37
16:09:18|24849.37
16:09:19|24849.37
16:09:20|24849.37
16:09:21|24852.97
16:09:22|24852.97
16:09:23|24852.91
16:09:24|24852.91
16:09:25|24852.91
16:09:26|24849.2
16:09:27|24849.2
16:09:28|24849.2
16:09:29|24849.2
16:09:30|24849.2
16:09:31|24849.23
16:09:32|24852.44
16:09:34|24852.44
16:09:35|24852.44
16:09:35|24852.44
16:09:36|24852.44
16:09:37|24849.19
16:09:39|24849.19
16:09:39|24849.11
16:09:41|24849.11
16:09:42|24849.11
16:09:43|24849.11
16:09:44|24849.11
16:09:45|24849.11
16:09:46|24849.11
16:09:47|24850.84
16:09:48|24850.84
16:09:48|24850.84
16:09:49|24850.84
16:09:50|24850.84
16:09:52|24850.84
16:09:53|24850.84
16:09:53|24850.84
16:09:54|24850.84
16:09:55|24850.84
16:09:56|24850.84
16:09:57|24850.84
16:09:59|24850.84
16:09:59|24848.
16:10:01|24848.
16:10:01|24848.
16:10:02|24848.23
16:10:03|24851.
16:10:04|24851.
16:10:06|24851.
16:10:06|24851.01
16:10:08|24851.01
16:10:08|24846.85
16:10:09|24846.85
16:10:11|24846.85
16:10:11|24846.85
16:10:12|24846.85
16:10:13|24846.85
16:10:15|24846.29
16:10:15|24843.67
16:10:17|24843.67
16:10:17|24843.67
16:10:18|24843.67
16:10:20|24843.67
16:10:20|24843.67
16:10:22|24843.67
16:10:22|24843.67
16:10:24|24843.67
16:10:24|24843.67
16:10:25|24843.67
16:10:26|24843.67
16:10:27|24843.67
16:10:28|24843.67
16:10:29|24840.
16:10:30|24840.03
16:10:31|24840.03
16:10:33|24840.03
16:10:34|24840.03
16:10:36|24840.
16:10:36|24840.
16:10:37|24840.
16:10:38|24840.51
16:10:39|24840.51
16:10:40|24840.51
16:10:41|24840.51
16:10:42|24840.51
16:10:43|24840.51
16:10:44|24840.51
16:10:45|24840.51
16:10:46|24840.51
16:10:47|24840.51
16:10:48|24840.51
16:10:49|24840.51
16:10:50|24848.87
16:10:51|24849.25
16:10:52|24849.25
16:10:53|24849.25
16:10:55|24848.73
16:10:56|24848.73
16:10:57|24848.73
16:10:57|24848.73
16:10:59|24848.73
16:11:00|24848.73
16:11:00|24848.73
16:11:01|24848.73
16:11:02|24846.92
16:11:04|24846.75
16:11:04|24846.75
16:11:05|24846.75
16:11:06|24846.75
16:11:08|24846.75
16:11:09|24846.75
16:11:10|24846.75
16:11:11|24846.75
16:11:12|24846.75
16:11:13|24846.15
16:11:13|24846.15
16:11:15|24846.15
16:11:15|24846.15
16:11:16|24846.15
16:11:17|24846.15
16:11:18|24846.15
16:11:20|24849.36
16:11:20|24849.36
16:11:21|24849.36
16:11:23|24847.42
16:11:23|24847.42
16:11:25|24847.42
16:11:25|24847.42
16:11:27|24847.42
16:11:28|24850.75
16:11:29|24850.75
16:11:30|24850.75
16:11:31|24850.72
16:11:32|24850.72
16:11:33|24850.76
16:11:34|24850.76
16:11:36|24850.76
16:11:36|24850.76
16:11:37|24851.31
16:11:39|24855.21
16:11:40|24855.21
16:11:41|24855.21
16:11:42|24855.21
16:11:43|24855.21
16:11:43|24853.38
16:11:45|24853.38
16:11:46|24853.42
16:11:47|24853.42
16:11:48|24853.42
16:11:49|24853.42
16:11:50|24853.42
16:11:52|24853.42
16:11:53|24853.42
16:11:54|24854.01
16:11:55|24854.01
16:11:56|24854.01
16:11:57|24854.01
16:11:58|24854.01
16:11:59|24854.01
16:12:00|24854.01
16:12:01|24853.91
16:12:02|24853.91
16:12:04|24853.91
16:12:04|24853.91
16:12:05|24853.91
16:12:06|24853.91
16:12:07|24853.91
16:12:08|24854.2
16:12:09|24854.2
16:12:10|24854.63
16:12:11|24854.63
16:12:12|24854.63
16:12:13|24854.63
16:12:14|24854.63
16:12:15|24854.63
16:12:16|24854.63
16:12:17|24854.63
16:12:18|24854.63
16:12:19|24854.63
16:12:20|24854.62
16:12:21|24854.63
16:12:22|24854.61
16:12:23|24854.61
16:12:24|24854.61
16:12:25|24854.61
16:12:26|24854.
16:12:27|24854.
16:12:28|24854.
16:12:29|24854.05
16:12:30|24854.05
16:12:31|24854.05
16:12:32|24854.62
16:12:33|24854.62
16:12:35|24854.62
16:12:36|24854.51
16:12:36|24854.51
16:12:38|24854.42
16:12:39|24854.39
16:12:40|24854.39
16:12:41|24854.39
16:12:42|24854.39
16:12:43|24854.39
16:12:44|24854.39
16:12:45|24854.39
16:12:46|24854.39
16:12:47|24854.39
16:12:47|24854.39
16:12:49|24857.06
16:12:50|24857.06
16:12:51|24857.06
16:12:52|24857.06
16:12:53|24857.06
16:12:54|24857.06
16:12:54|24857.06
16:12:56|24857.06
16:12:57|24857.06
16:12:58|24857.06
16:12:59|24857.06
16:13:00|24857.06
16:13:02|24857.06
16:13:02|24857.06
16:13:03|24857.06
16:13:04|24857.06
16:13:05|24857.06
16:13:06|24855.19
16:13:07|24855.19
16:13:08|24854.24
16:13:09|24854.24
16:13:11|24854.24
16:13:11|24854.34
16:13:12|24854.32
16:13:13|24854.32
16:13:14|24848.9
16:13:15|24846.71
16:13:16|24846.71
16:13:17|24846.46
16:13:18|24846.72
16:13:19|24846.72
16:13:20|24846.72
16:13:22|24846.72
16:13:22|24848.1
16:13:23|24846.21
16:13:24|24846.21
16:13:25|24848.27
16:13:26|24848.27
16:13:27|24851.23
16:13:28|24851.23
16:13:29|24851.23
16:13:30|24851.23
16:13:31|24851.23
16:13:32|24853.74
16:13:33|24853.74
16:13:34|24852.02
16:13:36|24852.19
16:13:36|24852.19
16:13:38|24853.3
16:13:39|24853.3
16:13:40|24853.3
16:13:41|24853.3
16:13:42|24853.3
16:13:43|24853.3
16:13:44|24853.3
16:13:45|24851.
16:13:46|24851.
16:13:47|24851.02
16:13:48|24851.02
16:13:49|24851.02
16:13:50|24851.02
16:13:51|24851.02
16:13:52|24853.45
16:13:53|24853.44
16:13:54|24853.44
16:13:55|24853.44
16:13:56|24853.44
16:13:57|24853.44
16:13:58|24853.44
16:13:59|24853.44
16:14:00|24851.54
16:14:01|24851.51
16:14:02|24846.14
16:14:03|24846.14
16:14:04|24846.14
16:14:05|24846.14
16:14:06|24843.92
16:14:07|24843.92
16:14:08|24843.92
16:14:09|24843.91
16:14:10|24843.91
16:14:11|24843.91
16:14:12|24842.
16:14:13|24842.
16:14:14|24846.45
16:14:15|24846.45
16:14:16|24846.45
16:14:17|24846.45
16:14:18|24846.45
16:14:19|24846.45
16:14:20|24846.45
16:14:21|24846.45
16:14:22|24846.45
16:14:23|24846.45
16:14:24|24846.45
16:14:25|24846.45
16:14:26|24846.45
16:14:27|24847.45
16:14:28|24847.45
16:14:29|24847.45
16:14:30|24847.57
16:14:31|24847.57
16:14:32|24846.18
16:14:33|24846.18
16:14:34|24846.18
16:14:35|24846.18
16:14:36|24846.18
16:14:38|24846.18
16:14:39|24846.18
16:14:40|24846.18
16:14:41|24846.18
16:14:41|24846.18
16:14:43|24846.18
16:14:44|24846.18
16:14:45|24846.18
16:14:46|24846.18
16:14:47|24846.18
16:14:48|24846.18
16:14:49|24846.18
16:14:50|24847.58
16:14:51|24847.58
16:14:52|24847.58
16:14:53|24847.58
16:14:54|24848.65
16:14:55|24848.65
16:14:56|24848.66
16:14:57|24848.66
16:14:58|24848.66
16:14:59|24848.81
16:15:00|24848.81
16:15:01|24848.81
16:15:02|24848.81
16:15:03|24848.81
16:15:04|24848.81
16:15:04|24848.81
16:15:06|24848.81
16:15:07|24848.81
16:15:07|24848.81
16:15:09|24848.81
16:15:10|24848.81
16:15:11|24847.99
16:15:12|24847.99
16:15:13|24847.99
16:15:14|24848.
16:15:14|24848.
16:15:15|24848.
16:15:17|24848.
16:15:18|24848.
16:15:19|24848.
16:15:20|24848.
16:15:21|24848.
16:15:22|24848.
16:15:23|24848.83
16:15:24|24848.83
16:15:25|24848.83
16:15:26|24848.87
16:15:27|24848.87
16:15:28|24848.87
16:15:30|24848.87
16:15:30|24848.87
16:15:31|24848.87
16:15:32|24848.87
16:15:33|24850.74
16:15:34|24849.
16:15:35|24849.
16:15:36|24849.
16:15:38|24849.
16:15:39|24849.
16:15:40|24849.
16:15:40|24849.
16:15:42|24849.
16:15:43|24849.
16:15:44|24849.
16:15:45|24849.
16:15:46|24850.99
16:15:47|24850.99
16:15:48|24850.99
16:15:49|24850.99
16:15:50|24850.99
16:15:51|24850.99
16:15:52|24850.99
16:15:53|24850.99
16:15:54|24850.99
16:15:55|24850.99
16:15:56|24850.99
16:15:57|24850.99
16:15:58|24850.99
16:15:59|24850.99
16:16:00|24850.99
16:16:01|24850.99
16:16:02|24850.99
16:16:03|24850.98
16:16:04|24850.98
16:16:05|24850.98
16:16:06|24850.98
16:16:07|24850.98
16:16:08|24850.98
16:16:09|24849.
16:16:10|24844.4
16:16:11|24844.4
16:16:12|24844.4
16:16:13|24844.4
16:16:14|24844.4
16:16:15|24844.4
16:16:16|24844.4
16:16:17|24844.4
16:16:18|24844.4
16:16:19|24840.22
16:16:20|24840.22
16:16:21|24840.22
16:16:22|24840.
16:16:23|24840.
16:16:24|24840.
16:16:25|24840.
16:16:26|24840.
16:16:27|24838.
16:16:28|24831.47
16:16:29|24831.63
16:16:30|24831.
16:16:31|24831.
16:16:32|24830.01
16:16:33|24830.01
16:16:34|24830.01
16:16:35|24830.01
16:16:36|24831.
16:16:37|24832.
16:16:38|24832.
16:16:40|24830.53
16:16:41|24829.54
16:16:42|24820.01
16:16:43|24820.
16:16:45|24815.67
16:16:45|24815.67
16:16:46|24815.67
16:16:47|24815.67
16:16:48|24815.67
16:16:49|24812.
16:16:50|24806.35
16:16:51|24810.
16:16:52|24810.
16:16:53|24810.
16:16:54|24812.
16:16:55|24812.
16:16:56|24815.92
16:16:57|24815.92
16:16:58|24815.93
16:16:59|24815.93
16:17:00|24815.93
16:17:01|24815.93
16:17:02|24815.93
16:17:03|24815.93
16:17:04|24814.
16:17:05|24814.
16:17:06|24814.
16:17:07|24817.03
16:17:08|24817.03
16:17:09|24824.92
16:17:10|24824.92
16:17:11|24824.92
16:17:12|24824.92
16:17:13|24824.92
16:17:14|24824.92
16:17:15|24824.92
16:17:16|24824.92
16:17:17|24824.92
16:17:18|24824.92
16:17:19|24822.
16:17:20|24822.
16:17:21|24822.01
16:17:22|24822.01
16:17:23|24822.01
16:17:24|24822.01
16:17:25|24822.01
16:17:26|24831.44
16:17:27|24831.44
16:17:28|24831.44
16:17:29|24831.44
16:17:30|24834.89
16:17:31|24833.27
16:17:32|24833.96
16:17:33|24831.01
16:17:34|24826.03
16:17:35|24826.03
16:17:36|24826.03
16:17:37|24826.03
16:17:39|24826.03
16:17:40|24828.96
16:17:41|24828.96
16:17:43|24827.99
16:17:43|24827.99
16:17:45|24831.09
16:17:46|24828.89
16:17:46|24829.89
16:17:47|24828.43
16:17:49|24828.43
16:17:49|24828.43
16:17:51|24829.97
16:17:52|24829.97
16:17:53|24829.97
16:17:54|24836.62
16:17:55|24836.62
16:17:56|24837.
16:17:57|24837.44
16:17:58|24839.99
16:17:58|24839.99
16:18:00|24839.99
16:18:00|24839.99
16:18:02|24839.99
16:18:02|24839.59
16:18:04|24839.59
16:18:05|24839.59
16:18:06|24836.91
16:18:07|24836.91
16:18:08|24836.91
16:18:09|24836.91
16:18:10|24836.91
16:18:11|24836.91
16:18:12|24836.91
16:18:13|24836.91
16:18:14|24834.86
16:18:15|24834.86
16:18:16|24831.79
16:18:17|24827.69
16:18:18|24827.69
16:18:19|24825.41
16:18:20|24825.41
16:18:21|24825.41
16:18:22|24825.41
16:18:23|24825.41
16:18:24|24823.81
16:18:25|24823.81
16:18:26|24823.81
16:18:27|24823.81
16:18:28|24820.46
16:18:29|24822.01
16:18:30|24820.42
16:18:31|24822.01
16:18:32|24822.01
16:18:33|24822.01
16:18:34|24822.01
16:18:35|24831.
16:18:36|24833.25
16:18:37|24834.26
16:18:38|24835.
16:18:39|24835.98
16:18:40|24835.98
16:18:42|24836.13
16:18:43|24828.
16:18:44|24828.
16:18:45|24828.
16:18:46|24828.
16:18:47|24828.
16:18:48|24828.
16:18:49|24831.17
16:18:50|24831.17
16:18:51|24834.24
16:18:52|24832.58
16:18:53|24832.58
16:18:54|24832.58
16:18:55|24839.94
16:18:56|24841.
16:18:57|24841.
16:18:58|24841.
16:18:59|24841.
16:19:00|24841.
16:19:02|24842.04
16:19:02|24842.04
16:19:03|24842.04
16:19:04|24842.04
16:19:05|24842.04
16:19:06|24842.04
16:19:07|24842.04
16:19:08|24837.75
16:19:09|24837.75
16:19:10|24837.75
16:19:11|24837.75
16:19:12|24837.75
16:19:14|24841.
16:19:14|24845.52
16:19:15|24845.56
16:19:16|24845.56
16:19:17|24845.56
16:19:18|24851.
16:19:19|24851.
16:19:20|24855.86
16:19:21|24855.86
16:19:22|24855.86
16:19:24|24855.82
16:19:24|24853.9
16:19:26|24853.95
16:19:26|24854.43
16:19:27|24854.83
16:19:28|24854.83
16:19:29|24854.83
16:19:30|24854.83
16:19:31|24854.83
16:19:32|24854.83
16:19:34|24854.83
16:19:34|24854.83
16:19:36|24859.48
16:19:36|24859.48
16:19:37|24859.48
16:19:39|24858.44
16:19:39|24858.44
16:19:40|24858.45
16:19:42|24856.62
16:19:43|24856.62
16:19:45|24856.62
16:19:45|24856.62
16:19:46|24856.62
16:19:47|24856.62
16:19:48|24856.62
16:19:49|24856.62
16:19:50|24856.62
16:19:51|24856.62
16:19:52|24856.62
16:19:53|24856.78
16:19:54|24859.52
16:19:55|24859.64
16:19:56|24859.64
16:19:57|24863.5
16:19:58|24863.36
16:19:59|24860.39
16:20:00|24860.39
16:20:01|24864.
16:20:02|24864.
16:20:03|24865.
16:20:04|24865.
16:20:05|24865.
16:20:06|24866.3
16:20:07|24866.3
16:20:09|24866.3
16:20:09|24866.3
16:20:10|24866.3
16:20:11|24866.3
16:20:12|24866.85
16:20:13|24866.85
16:20:14|24866.85
16:20:15|24866.85
16:20:16|24866.85
16:20:17|24866.85
16:20:18|24866.85
16:20:19|24866.85
16:20:20|24863.77
16:20:21|24865.16
16:20:22|24865.16
16:20:23|24865.16
16:20:24|24864.1
16:20:25|24864.1
16:20:26|24864.1
16:20:27|24864.1
16:20:28|24862.78
16:20:29|24862.78
16:20:30|24862.58
16:20:31|24862.58
16:20:32|24862.58
16:20:33|24859.89
16:20:34|24860.97
16:20:35|24860.97
16:20:36|24860.99
16:20:37|24860.99
16:20:38|24864.
16:20:39|24864.
16:20:40|24864.
16:20:41|24863.75
16:20:43|24860.32
16:20:44|24860.32
16:20:45|24860.32
16:20:46|24860.32
16:20:47|24860.32
16:20:48|24860.32
16:20:49|24860.32
16:20:50|24860.32
16:20:51|24859.29
16:20:52|24859.29
16:20:53|24861.48
16:20:54|24861.48
16:20:55|24863.
16:20:56|24863.
16:20:57|24863.
16:20:58|24863.
16:20:59|24863.
16:21:00|24863.
16:21:01|24863.
16:21:02|24861.49
16:21:03|24861.49
16:21:04|24861.49
16:21:05|24861.49
16:21:06|24861.49
16:21:07|24861.49
16:21:08|24858.
16:21:09|24858.
16:21:10|24858.
16:21:11|24858.
16:21:12|24858.
16:21:13|24858.
16:21:14|24858.
16:21:15|24858.
16:21:16|24858.
16:21:17|24858.
16:21:18|24858.
16:21:19|24858.
16:21:20|24858.
16:21:21|24858.
16:21:22|24858.
16:21:23|24857.
16:21:24|24857.
16:21:25|24857.
16:21:26|24861.
16:21:27|24861.
16:21:28|24861.
16:21:29|24861.
16:21:30|24861.
16:21:31|24861.
16:21:32|24861.
16:21:33|24861.
16:21:34|24861.
16:21:35|24862.
16:21:36|24865.55
16:21:37|24865.63
16:21:38|24866.81
16:21:39|24866.81
16:21:40|24866.8
16:21:41|24865.
16:21:42|24866.13
16:21:44|24863.06
16:21:45|24863.06
16:21:46|24863.06
16:21:47|24863.64
16:21:48|24863.63
16:21:49|24865.99
16:21:50|24865.99
16:21:51|24865.99
16:21:52|24865.99
16:21:53|24865.99
16:21:54|24865.99
16:21:54|24865.99
16:21:56|24866.86
16:21:57|24866.86
16:21:58|24865.31
16:21:59|24866.86
16:22:00|24866.86
16:22:01|24866.86
16:22:02|24866.86
16:22:03|24866.86
16:22:04|24871.09
16:22:05|24870.24
16:22:06|24870.24
16:22:06|24870.24
16:22:08|24870.24
16:22:09|24870.24
16:22:10|24870.24
16:22:11|24870.24
16:22:12|24870.24
16:22:13|24872.68
16:22:14|24872.68
16:22:15|24872.68
16:22:16|24871.29
16:22:17|24871.29
16:22:18|24871.29
16:22:19|24871.29
16:22:20|24869.98
16:22:21|24866.2
16:22:22|24861.85
16:22:23|24863.45
16:22:24|24863.45
16:22:25|24863.45
16:22:26|24863.45
16:22:27|24865.98
16:22:28|24865.98
16:22:29|24865.31
16:22:30|24865.3
16:22:31|24865.3
16:22:32|24865.3
16:22:33|24864.77
16:22:34|24862.22
16:22:35|24864.86
16:22:36|24864.
16:22:37|24862.25
16:22:38|24864.
16:22:39|24863.26
16:22:40|24863.26
16:22:41|24863.26
16:22:42|24868.38
16:22:43|24868.
16:22:44|24869.55
16:22:45|24870.
16:22:46|24866.16
16:22:48|24866.16
16:22:48|24866.16
16:22:50|24866.16
16:22:51|24866.16
16:22:52|24866.16
16:22:53|24866.16
16:22:54|24870.79
16:22:55|24870.79
16:22:56|24870.79
16:22:57|24870.79
16:22:58|24870.79
16:22:59|24878.
16:23:00|24881.
16:23:02|24881.47
16:23:02|24881.47
16:23:03|24881.47
16:23:04|24883.43
16:23:05|24883.42
16:23:06|24880.35
16:23:07|24880.35
16:23:08|24879.07
16:23:09|24879.07
16:23:10|24879.07
16:23:11|24879.07
16:23:12|24877.
16:23:14|24875.58
16:23:14|24875.58
16:23:15|24875.58
16:23:16|24875.58
16:23:17|24875.58
16:23:19|24872.9
16:23:19|24872.9
16:23:20|24872.9
16:23:21|24872.9
16:23:22|24872.9
16:23:23|24872.9
16:23:24|24872.9
16:23:25|24872.9
16:23:26|24872.9
16:23:27|24872.9
16:23:28|24872.9
16:23:29|24863.69
16:23:30|24863.69
16:23:31|24863.69
16:23:32|24868.96
16:23:33|24873.
16:23:34|24873.
16:23:35|24873.
16:23:36|24873.88
16:23:37|24878.14
16:23:38|24878.14
16:23:39|24878.14
16:23:40|24878.14
16:23:41|24878.14
16:23:42|24878.14
16:23:43|24878.14
16:23:44|24882.57
16:23:46|24891.
16:23:47|24891.
16:23:48|24891.81
16:23:49|24891.81
16:23:50|24891.81
16:23:51|24891.81
16:23:52|24891.81
16:23:53|24889.01
16:23:54|24879.65
16:23:55|24879.65
16:23:56|24879.65
16:23:57|24879.65
16:23:58|24879.65
16:23:59|24879.65
16:24:00|24880.03
16:24:01|24884.22
16:24:02|24884.22
16:24:03|24884.22
16:24:04|24884.22
16:24:05|24884.22
16:24:06|24884.22
16:24:07|24884.22
16:24:08|24884.22
16:24:09|24884.22
16:24:11|24884.22
16:24:11|24884.22
16:24:12|24884.22
16:24:13|24884.22
16:24:14|24885.3
16:24:15|24887.38
16:24:16|24886.09
16:24:17|24886.09
16:24:18|24886.09
16:24:19|24886.09
16:24:21|24882.69
16:24:21|24880.81
16:24:23|24880.81
16:24:23|24880.81
16:24:25|24880.81
16:24:25|24880.81
16:24:27|24879.22
16:24:28|24879.22
16:24:28|24879.33
16:24:29|24880.36
16:24:30|24880.36
16:24:32|24880.36
16:24:32|24880.36
16:24:33|24879.12
16:24:34|24879.12
16:24:36|24879.12
16:24:36|24879.13
16:24:37|24879.13
16:24:38|24879.13
16:24:39|24879.13
16:24:41|24879.13
16:24:42|24879.13
16:24:42|24879.13
16:24:43|24879.13
16:24:44|24879.1
16:24:45|24879.1
16:24:47|24879.1
16:24:48|24879.09
16:24:50|24879.09
16:24:51|24879.09
16:24:52|24879.09
16:24:52|24880.44
16:24:53|24880.44
16:24:55|24880.44
16:24:56|24880.44
16:24:57|24880.44
16:24:58|24880.33
16:24:58|24880.33
16:24:59|24880.33
16:25:01|24880.33
16:25:02|24880.33
16:25:03|24880.33
16:25:04|24880.33
16:25:05|24880.33
16:25:06|24880.33
16:25:07|24880.33
16:25:08|24881.88
16:25:09|24879.31
16:25:10|24879.31
16:25:11|24877.58
16:25:12|24878.55
16:25:13|24878.55
16:25:14|24878.55
16:25:15|24872.57
16:25:16|24872.61
16:25:17|24872.61
16:25:17|24872.61
16:25:19|24874.53
16:25:20|24874.53
16:25:21|24874.53
16:25:21|24872.57
16:25:22|24872.57
16:25:24|24875.72
16:25:25|24875.72
16:25:26|24878.
16:25:27|24877.59
16:25:28|24877.59
16:25:29|24878.58
16:25:29|24878.58
16:25:31|24877.31
16:25:32|24877.31
16:25:33|24877.31
16:25:34|24877.31
16:25:35|24873.56
16:25:36|24873.56
16:25:37|24871.01
16:25:38|24868.29
16:25:38|24868.29
16:25:40|24868.29
16:25:40|24868.29
16:25:42|24868.29
16:25:43|24868.29
16:25:44|24869.02
16:25:45|24869.02
16:25:46|24869.13
16:25:47|24869.13
16:25:48|24869.32
16:25:49|24869.32
16:25:50|24862.89
16:25:51|24862.89
16:25:52|24862.89
16:25:53|24862.89
16:25:54|24862.89
16:25:55|24862.89
16:25:56|24862.89
16:25:57|24862.89
16:25:58|24862.89
16:25:59|24864.85
16:26:00|24866.55
16:26:01|24864.81
16:26:02|24866.34
16:26:03|24866.32
16:26:04|24864.83
16:26:05|24864.01
16:26:06|24864.01
16:26:07|24864.01
16:26:08|24860.
16:26:09|24860.
16:26:10|24860.
16:26:11|24860.
16:26:12|24860.
16:26:13|24860.
16:26:14|24860.
16:26:15|24862.08
16:26:16|24860.96
16:26:17|24860.96
16:26:18|24860.96
16:26:19|24860.96
16:26:20|24860.96
16:26:21|24861.01
16:26:22|24861.01
16:26:23|24863.37
16:26:24|24863.37
16:26:25|24863.37
16:26:26|24863.37
16:26:27|24863.37
16:26:28|24863.37
16:26:29|24866.26
16:26:30|24866.26
16:26:31|24866.26
16:26:32|24866.26
16:26:33|24866.26
16:26:34|24863.51
16:26:35|24860.01
16:26:36|24860.01
16:26:37|24859.01
16:26:38|24861.76
16:26:39|24861.76
16:26:40|24861.76
16:26:41|24861.76
16:26:43|24859.59
16:26:43|24861.18
16:26:44|24861.18
16:26:45|24861.18
16:26:46|24861.18
16:26:47|24861.18
16:26:49|24861.18
16:26:50|24861.18
16:26:51|24857.52
16:26:52|24857.52
16:26:53|24858.16
16:26:54|24858.16
16:26:55|24859.88
16:26:56|24861.89
16:26:58|24861.89
16:26:59|24861.89
16:27:00|24861.89
16:27:01|24861.89
16:27:01|24862.8
16:27:02|24862.8
16:27:04|24862.8
16:27:05|24862.8
16:27:06|24862.8
16:27:07|24863.52
16:27:08|24870.52
16:27:09|24873.94
16:27:10|24874.77
16:27:10|24874.82
16:27:12|24879.71
16:27:13|24879.71
16:27:14|24879.71
16:27:14|24879.71
16:27:16|24879.71
16:27:17|24879.71
16:27:18|24882.59
16:27:19|24882.59
16:27:20|24880.
16:27:20|24880.
16:27:22|24880.
16:27:23|24880.
16:27:24|24877.55
16:27:25|24877.55
16:27:26|24877.55
16:27:27|24877.6
16:27:28|24877.6
16:27:29|24877.6
16:27:30|24877.6
16:27:31|24877.6
16:27:32|24877.6
16:27:33|24877.6
16:27:34|24877.6
16:27:35|24877.62
16:27:36|24877.62
16:27:37|24877.62
16:27:38|24877.62
16:27:39|24877.62
16:27:40|24877.62
16:27:41|24877.62
16:27:42|24875.79
16:27:43|24875.79
16:27:44|24875.79
16:27:45|24875.79
16:27:46|24875.79
16:27:47|24875.79
16:27:48|24875.79
16:27:49|24875.79
16:27:51|24875.79
16:27:51|24875.79
16:27:53|24875.79
16:27:54|24875.79
16:27:55|24875.79
16:27:55|24876.43
16:27:57|24876.43
16:27:59|24876.43
16:27:59|24876.43
16:28:00|24876.43
16:28:01|24876.43
16:28:02|24876.43
16:28:03|24876.65
16:28:04|24876.65
16:28:05|24878.
16:28:06|24878.
16:28:07|24878.
16:28:08|24879.
16:28:09|24879.
16:28:10|24879.
16:28:11|24879.
16:28:12|24879.
16:28:13|24879.
16:28:14|24879.
16:28:15|24879.
16:28:16|24876.47
16:28:17|24876.47
16:28:18|24876.47
16:28:19|24876.32
16:28:20|24876.32
16:28:21|24876.32
16:28:22|24876.32
16:28:23|24876.32
16:28:24|24876.32
16:28:25|24876.32
16:28:26|24876.32
16:28:27|24876.32
16:28:28|24876.32
16:28:29|24876.32
16:28:30|24876.32
16:28:31|24870.81
16:28:32|24870.81
16:28:33|24870.81
16:28:34|24870.81
16:28:35|24870.81
16:28:36|24870.81
16:28:37|24870.81
16:28:38|24870.81
16:28:39|24870.81
16:28:40|24870.98
16:28:41|24870.98
16:28:42|24870.98
16:28:43|24870.98
16:28:44|24870.98
16:28:45|24870.98
16:28:46|24870.98
16:28:47|24870.98
16:28:48|24870.98
16:28:49|24870.98
16:28:51|24870.98
16:28:52|24870.98
16:28:53|24870.98
16:28:54|24870.98
16:28:55|24870.98
16:28:56|24869.77
16:28:57|24869.77
16:28:58|24868.52
16:28:59|24868.52
16:29:00|24868.52
16:29:01|24868.52
16:29:02|24868.52
16:29:02|24868.52
16:29:03|24868.37
16:29:05|24868.37
16:29:05|24868.37
16:29:06|24868.37
16:29:08|24868.37
16:29:09|24868.37
16:29:10|24868.37
16:29:11|24868.37
16:29:11|24868.37
16:29:13|24868.
16:29:14|24868.
16:29:15|24860.46
16:29:16|24860.46
16:29:17|24858.43
16:29:18|24858.43
16:29:18|24858.43
16:29:20|24858.43
16:29:21|24863.62
16:29:22|24863.62
16:29:23|24863.62
16:29:24|24863.62
16:29:25|24863.62
16:29:25|24863.62
16:29:27|24863.62
16:29:28|24860.01
16:29:29|24860.01
16:29:30|24860.01
16:29:31|24860.01
16:29:32|24856.85
16:29:33|24856.85
16:29:34|24856.85
16:29:34|24856.85
16:29:36|24856.85
16:29:37|24856.93
16:29:38|24858.63
16:29:39|24858.63
16:29:40|24859.83
16:29:41|24859.83
16:29:42|24859.83
16:29:42|24859.83
16:29:44|24859.83
16:29:45|24859.83
16:29:46|24859.83
16:29:47|24859.83
16:29:48|24859.29
16:29:49|24859.29
16:29:50|24859.29
16:29:51|24859.29
16:29:52|24859.29
16:29:54|24859.29
16:29:55|24859.29
16:29:55|24859.29
16:29:57|24859.29
16:29:58|24859.29
16:29:59|24859.29
16:30:00|24859.29
16:30:01|24857.78
16:30:02|24857.78
16:30:03|24857.78
16:30:04|24857.78
16:30:05|24857.78
16:30:06|24857.78
16:30:07|24859.84
16:30:08|24859.84
16:30:09|24859.84
16:30:10|24859.84
16:30:12|24859.84
16:30:12|24859.84
16:30:13|24859.84
16:30:14|24857.3
16:30:15|24857.3
16:30:16|24857.3
16:30:17|24857.3
16:30:18|24857.3
16:30:19|24857.3
16:30:20|24857.3
16:30:21|24857.3
16:30:22|24857.3
16:30:23|24857.3
16:30:24|24860.
16:30:25|24860.
16:30:26|24860.
16:30:27|24860.
16:30:28|24860.
16:30:29|24860.
16:30:30|24860.
16:30:31|24859.52
16:30:32|24859.52
16:30:33|24859.52
16:30:35|24858.83
16:30:35|24857.57
16:30:36|24857.57
16:30:38|24857.57
16:30:38|24857.01
16:30:39|24857.01
16:30:40|24857.01
16:30:42|24857.01
16:30:42|24857.01
16:30:44|24857.01
16:30:45|24857.01
16:30:46|24857.01
16:30:47|24857.01
16:30:48|24857.01
16:30:48|24857.01
16:30:49|24855.08
16:30:51|24855.08
16:30:51|24855.08
16:30:53|24855.08
16:30:54|24855.08
16:30:56|24857.01
16:30:56|24857.01
16:30:57|24857.01
16:30:58|24863.
16:30:59|24863.
16:31:00|24862.18
16:31:01|24864.18
16:31:02|24864.18
16:31:04|24861.13
16:31:04|24861.11
16:31:05|24861.11
16:31:07|24861.11
16:31:08|24861.14
16:31:08|24861.14
16:31:10|24861.14
16:31:11|24861.14
16:31:12|24866.24
16:31:12|24866.24
16:31:13|24867.86
16:31:14|24867.86
16:31:15|24867.86
16:31:17|24866.33
16:31:17|24866.33
16:31:18|24866.33
16:31:19|24866.33
16:31:21|24866.33
16:31:21|24872.
16:31:23|24872.
16:31:23|24872.
16:31:25|24872.
16:31:26|24872.03
16:31:27|24872.03
16:31:28|24872.03
16:31:28|24872.03
16:31:30|24872.03
16:31:31|24872.03
16:31:32|24868.17
16:31:33|24868.17
16:31:34|24869.
16:31:35|24869.
16:31:36|24869.
16:31:37|24869.
16:31:37|24869.
16:31:39|24871.44
16:31:40|24871.46
16:31:40|24875.
16:31:42|24875.
16:31:43|24875.
16:31:43|24875.
16:31:45|24875.
16:31:45|24875.51
16:31:47|24875.51
16:31:47|24875.59
16:31:48|24878.63
16:31:50|24878.63
16:31:51|24878.63
16:31:51|24878.78
16:31:53|24878.78
16:31:54|24878.03
16:31:55|24878.03
16:31:56|24878.03
16:31:57|24878.03
16:31:59|24879.96
16:32:00|24879.96
16:32:01|24879.96
16:32:02|24879.96
16:32:03|24879.96
16:32:04|24879.96
16:32:05|24879.96
16:32:06|24879.96
16:32:07|24879.96
16:32:07|24886.16
16:32:09|24886.16
16:32:10|24885.38
16:32:11|24883.09
16:32:11|24883.09
16:32:12|24883.09
16:32:14|24883.05
16:32:15|24882.
16:32:16|24882.
16:32:17|24882.76
16:32:18|24882.76
16:32:19|24882.76
16:32:20|24883.
16:32:21|24883.
16:32:22|24883.
16:32:23|24883.
16:32:24|24885.3
16:32:25|24885.3
16:32:26|24885.3
16:32:27|24885.3
16:32:28|24884.45
16:32:29|24884.
16:32:30|24886.6
16:32:31|24886.6
16:32:32|24886.6
16:32:33|24888.72
16:32:34|24888.3
16:32:35|24889.
16:32:36|24888.31
16:32:37|24888.31
16:32:38|24888.3
16:32:39|24888.3
16:32:40|24888.3
16:32:41|24888.3
16:32:42|24888.3
16:32:43|24892.43
16:32:44|24892.43
16:32:45|24892.38
16:32:46|24893.6
16:32:47|24893.6
16:32:48|24897.68
16:32:49|24897.68
16:32:50|24897.68
16:32:51|24897.68
16:32:52|24897.68
16:32:53|24895.76
16:32:54|24895.76
16:32:55|24895.71
16:32:57|24895.55
16:32:57|24894.86
16:32:59|24894.86
16:33:00|24896.04
16:33:01|24896.04
16:33:01|24895.02
16:33:02|24895.02
16:33:04|24897.52
16:33:05|24897.52
16:33:06|24897.52
16:33:07|24897.52
16:33:07|24897.52
16:33:09|24897.52
16:33:10|24897.52
16:33:11|24899.99
16:33:12|24900.
16:33:13|24900.
16:33:14|24900.
16:33:15|24900.
16:33:16|24900.
16:33:17|24899.92
16:33:18|24899.92
16:33:19|24897.3
16:33:20|24897.3
16:33:22|24897.3
16:33:22|24897.3
16:33:23|24897.3
16:33:24|24897.3
16:33:25|24897.3
16:33:26|24892.75
16:33:27|24892.75
16:33:28|24892.75
16:33:29|24892.75
16:33:30|24892.75
16:33:31|24892.75
16:33:32|24892.75
16:33:33|24892.75
16:33:34|24892.75
16:33:35|24885.09
16:33:36|24885.09
16:33:37|24885.09
16:33:38|24885.09
16:33:39|24885.14
16:33:40|24885.14
16:33:41|24885.14
16:33:42|24885.14
16:33:43|24885.14
16:33:44|24885.14
16:33:45|24885.14
16:33:46|24885.14
16:33:47|24884.34
16:33:48|24884.34
16:33:49|24884.34
16:33:50|24884.34
16:33:51|24884.34
16:33:52|24879.17
16:33:53|24879.17
16:33:54|24879.17
16:33:56|24881.71
16:33:57|24881.71
16:33:58|24881.71
16:33:59|24881.71
16:34:00|24881.71
16:34:01|24881.71
16:34:02|24881.71
16:34:03|24881.71
16:34:05|24881.71
16:34:05|24881.71
16:34:06|24881.71
16:34:07|24881.71
16:34:08|24882.48
16:34:10|24885.
16:34:11|24883.24
16:34:12|24883.24
16:34:13|24881.95
16:34:14|24881.95
16:34:15|24883.46
16:34:16|24884.93
16:34:17|24884.93
16:34:18|24884.93
16:34:18|24884.93
16:34:20|24884.93
16:34:21|24884.93
16:34:22|24882.27
16:34:23|24884.3
16:34:24|24884.3
16:34:25|24884.3
16:34:26|24881.96
16:34:27|24881.95
16:34:28|24881.95
16:34:29|24881.95
16:34:30|24881.95
16:34:31|24881.95
16:34:32|24881.95
16:34:33|24883.2
16:34:34|24884.78
16:34:35|24884.78
16:34:36|24884.78
16:34:37|24884.78
16:34:38|24884.96
16:34:39|24884.96
16:34:40|24884.96
16:34:41|24884.96
16:34:42|24886.2
16:34:43|24886.2
16:34:44|24886.2
16:34:45|24886.2
16:34:46|24886.2
16:34:47|24886.2
16:34:48|24886.2
16:34:49|24886.2
16:34:50|24886.2
16:34:51|24886.2
16:34:52|24886.2
16:34:53|24889.45
16:34:54|24889.
16:34:55|24889.
16:34:56|24889.
16:34:58|24889.
16:34:59|24885.22
16:34:59|24885.22
16:35:01|24885.22
16:35:02|24885.22
16:35:03|24885.22
16:35:04|24885.22
16:35:05|24885.22
16:35:06|24885.22
16:35:07|24885.22
16:35:08|24885.22
16:35:08|24885.22
16:35:10|24887.11
16:35:11|24887.11
16:35:11|24887.11
16:35:13|24887.11
16:35:14|24887.11
16:35:15|24885.58
16:35:16|24885.6
16:35:17|24885.6
16:35:18|24885.6
16:35:19|24885.6
16:35:20|24885.6
16:35:21|24883.47
16:35:22|24883.48
16:35:23|24883.46
16:35:24|24883.46
16:35:25|24883.46
16:35:26|24885.6
16:35:26|24885.6
16:35:28|24883.49
16:35:29|24883.49
16:35:30|24883.01
16:35:31|24883.01
16:35:32|24883.01
16:35:33|24882.02
16:35:34|24882.02
16:35:34|24880.33
16:35:36|24880.33
16:35:37|24880.
16:35:38|24880.
16:35:39|24880.
16:35:40|24880.
16:35:40|24880.
16:35:42|24880.
16:35:43|24880.
16:35:44|24880.
16:35:44|24880.78
16:35:46|24880.78
16:35:47|24880.78
16:35:48|24880.78
16:35:48|24880.78
16:35:50|24880.78
16:35:51|24880.78
16:35:52|24880.78
16:35:53|24882.82
16:35:54|24882.82
16:35:55|24882.85
16:35:56|24883.37
16:35:57|24883.36
16:35:58|24883.36
16:36:00|24883.36
16:36:00|24883.36
16:36:02|24883.36
16:36:03|24883.36
16:36:04|24881.13
16:36:05|24881.13
16:36:06|24881.13
16:36:07|24883.25
16:36:08|24883.26
16:36:09|24883.26
16:36:10|24883.26
16:36:11|24883.27
16:36:12|24883.27
16:36:13|24883.26
16:36:14|24883.26
16:36:15|24883.26
16:36:16|24883.26
16:36:17|24883.26
16:36:18|24883.26
16:36:19|24890.32
16:36:20|24890.32
16:36:21|24890.32
16:36:22|24888.27
16:36:23|24888.27
16:36:24|24890.36
16:36:25|24892.18
16:36:26|24892.18
16:36:28|24892.18
16:36:28|24892.18
16:36:29|24891.83
16:36:30|24891.83
16:36:31|24889.3
16:36:32|24888.24
16:36:33|24887.16
16:36:34|24887.16
16:36:35|24887.16
16:36:36|24887.16
16:36:37|24887.16
16:36:39|24887.16
16:36:39|24887.16
16:36:40|24892.18
16:36:41|24896.11
16:36:43|24896.11
16:36:43|24896.11
16:36:45|24896.11
16:36:46|24896.11
16:36:47|24896.11
16:36:47|24900.
16:36:48|24900.
16:36:50|24900.
16:36:50|24900.
16:36:52|24900.
16:36:52|24900.
16:36:53|24900.
16:36:55|24900.
16:36:55|24900.
16:36:57|24900.
16:36:57|24900.
16:36:59|24900.
16:36:59|24900.
16:37:01|24900.
16:37:02|24900.
16:37:02|24900.
16:37:04|24900.
16:37:05|24900.
16:37:05|24900.
16:37:07|24906.08
16:37:08|24907.35
16:37:08|24907.35
16:37:10|24907.35
16:37:10|24907.35
16:37:11|24907.35
16:37:13|24907.35
16:37:14|24906.69
16:37:15|24904.84
16:37:16|24904.84
16:37:17|24904.84
16:37:18|24903.
16:37:19|24903.
16:37:20|24903.
16:37:21|24903.
16:37:22|24903.
16:37:23|24903.
16:37:23|24903.
16:37:25|24903.47
16:37:26|24903.47
16:37:26|24905.55
16:37:28|24905.55
16:37:29|24905.55
16:37:30|24910.55
16:37:30|24910.55
16:37:31|24910.55
16:37:32|24910.55
16:37:34|24910.55
16:37:34|24910.55
16:37:36|24910.55
16:37:37|24910.55
16:37:37|24911.
16:37:39|24911.
16:37:40|24910.06
16:37:41|24911.71
16:37:42|24911.71
16:37:43|24911.71
16:37:43|24911.69
16:37:45|24911.69
16:37:46|24911.66
16:37:47|24911.65
16:37:48|24911.65
16:37:49|24911.66
16:37:50|24911.66
16:37:51|24910.46
16:37:52|24910.46
16:37:53|24913.77
16:37:53|24916.12
16:37:55|24916.12
16:37:56|24916.12
16:37:57|24916.12
16:37:58|24916.12
16:37:58|24916.12
16:38:00|24922.
16:38:02|24922.
16:38:02|24922.
16:38:04|24922.
16:38:04|24922.
16:38:06|24922.
16:38:07|24922.
16:38:08|24922.
16:38:08|24922.
16:38:10|24922.
16:38:11|24922.
16:38:11|24921.01
16:38:13|24921.01
16:38:14|24914.33
16:38:14|24914.33
16:38:16|24914.33
16:38:17|24918.
16:38:18|24918.
16:38:18|24918.
16:38:20|24918.
16:38:21|24918.
16:38:22|24918.
16:38:22|24918.
16:38:24|24918.
16:38:25|24918.
16:38:26|24918.
16:38:27|24918.
16:38:27|24918.
16:38:28|24918.
16:38:30|24918.
16:38:31|24910.
16:38:32|24911.62
16:38:32|24911.62
16:38:34|24911.62
16:38:34|24911.62
16:38:35|24908.59
16:38:36|24908.59
16:38:37|24908.59
16:38:38|24908.59
16:38:39|24908.59
16:38:40|24908.59
16:38:42|24908.59
16:38:42|24905.22
16:38:43|24905.22
16:38:44|24905.22
16:38:46|24905.22
16:38:46|24905.22
16:38:48|24905.22
16:38:48|24905.22
16:38:49|24905.22
16:38:50|24905.22
16:38:52|24905.22
16:38:52|24905.22
16:38:53|24903.
16:38:55|24903.
16:38:55|24903.
16:38:56|24901.6
16:38:57|24901.6
16:38:58|24901.6
16:39:00|24902.
16:39:01|24902.
16:39:02|24902.
16:39:03|24902.
16:39:04|24902.
16:39:05|24902.
16:39:06|24902.
16:39:07|24902.
16:39:08|24904.24
16:39:09|24904.24
16:39:10|24904.24
16:39:12|24904.24
16:39:12|24904.24
16:39:13|24904.24
16:39:14|24904.24
16:39:15|24904.24
16:39:16|24904.26
16:39:17|24904.26
16:39:18|24906.48
16:39:20|24906.48
16:39:20|24906.48
16:39:21|24906.48
16:39:22|24906.48
16:39:23|24906.48
16:39:24|24906.48
16:39:25|24906.48
16:39:26|24906.48
16:39:27|24906.48
16:39:28|24906.48
16:39:29|24906.48
16:39:30|24905.01
16:39:31|24905.01
16:39:32|24905.01
16:39:33|24905.01
16:39:34|24905.01
16:39:35|24905.01
16:39:36|24905.01
16:39:37|24903.37
16:39:38|24903.37
16:39:39|24903.37
16:39:41|24903.37
16:39:41|24903.37
16:39:42|24903.37
16:39:43|24903.37
16:39:45|24904.61
16:39:46|24907.01
16:39:47|24907.01
16:39:47|24907.01
16:39:48|24907.01
16:39:49|24907.01
16:39:51|24907.01
16:39:51|24907.01
16:39:52|24907.98
16:39:53|24905.9
16:39:54|24905.9
16:39:55|24905.9
16:39:57|24905.9
16:39:57|24905.9
16:39:58|24905.9
16:39:59|24905.9
16:40:00|24905.9
16:40:02|24916.16
16:40:03|24916.16
16:40:04|24916.16
16:40:05|24916.16
16:40:06|24916.16
16:40:07|24916.16
16:40:08|24914.82
16:40:09|24914.82
16:40:10|24914.45
16:40:11|24914.45
16:40:12|24914.45
16:40:13|24914.45
16:40:14|24914.45
16:40:15|24914.45
16:40:16|24914.45
16:40:17|24915.4
16:40:18|24915.4
16:40:19|24915.4
16:40:20|24915.4
16:40:21|24915.4
16:40:22|24915.4
16:40:23|24915.4
16:40:24|24909.4
16:40:25|24909.4
16:40:26|24909.4
16:40:27|24908.95
16:40:28|24908.95
16:40:29|24902.34
16:40:30|24902.34
16:40:31|24902.34
16:40:32|24902.34
16:40:33|24902.34
16:40:35|24902.34
16:40:35|24902.34
16:40:36|24899.
16:40:37|24899.
16:40:38|24898.2
16:40:39|24895.98
16:40:40|24895.61
16:40:41|24895.61
16:40:42|24895.61
16:40:43|24895.61
16:40:44|24895.61
16:40:45|24890.31
16:40:46|24884.76
16:40:47|24884.76
16:40:48|24884.76
16:40:49|24884.76
16:40:50|24884.76
16:40:51|24884.76
16:40:52|24884.76
16:40:53|24892.24
16:40:54|24892.24
16:40:55|24903.88
16:40:56|24903.88
16:40:57|24903.93
16:40:58|24903.93
16:40:59|24903.93
16:41:01|24903.38
16:41:01|24903.38
16:41:02|24903.38
16:41:04|24903.38
16:41:05|24899.01
16:41:05|24899.01
16:41:07|24899.01
16:41:08|24899.01
16:41:09|24898.
16:41:10|24898.
16:41:11|24897.
16:41:12|24897.
16:41:13|24897.
16:41:15|24897.
16:41:15|24897.
16:41:16|24897.
16:41:17|24897.
16:41:18|24897.
16:41:19|24897.
16:41:20|24897.
16:41:21|24897.
16:41:22|24897.
16:41:23|24897.
16:41:24|24897.
16:41:25|24898.45
16:41:26|24898.79
16:41:27|24898.79
16:41:28|24898.94
16:41:29|24898.96
16:41:30|24898.96
16:41:31|24898.96
16:41:32|24898.96
16:41:33|24898.
16:41:34|24898.
16:41:35|24898.
16:41:36|24898.01
16:41:37|24898.01
16:41:38|24898.79
16:41:39|24898.79
16:41:40|24898.79
16:41:41|24901.81
16:41:42|24901.81
16:41:43|24901.81
16:41:44|24901.81
16:41:45|24901.81
16:41:46|24901.81
16:41:47|24901.81
16:41:48|24901.81
16:41:49|24901.81
16:41:50|24901.81
16:41:51|24901.81
16:41:52|24903.01
16:41:53|24903.01
16:41:54|24903.01
16:41:55|24903.
16:41:56|24903.
16:41:57|24903.
16:41:58|24903.
16:41:59|24903.
16:42:00|24903.
16:42:01|24903.
16:42:02|24903.
16:42:04|24903.01
16:42:05|24903.01
16:42:06|24903.
16:42:07|24902.
16:42:08|24902.
16:42:09|24902.
16:42:10|24902.
16:42:11|24896.08
16:42:12|24893.42
16:42:13|24893.42
16:42:14|24893.42
16:42:14|24893.42
16:42:16|24893.
16:42:17|24893.
16:42:18|24893.
16:42:19|24893.
16:42:20|24899.93
16:42:21|24899.42
16:42:22|24899.16
16:42:23|24899.16
16:42:24|24899.16
16:42:25|24899.16
16:42:26|24896.2
16:42:27|24896.2
16:42:29|24896.2
16:42:29|24896.2
16:42:30|24895.34
16:42:32|24895.34
16:42:33|24895.34
16:42:33|24895.35
16:42:34|24897.31
16:42:35|24897.31
16:42:36|24897.31
16:42:37|24897.31
16:42:38|24897.31
16:42:39|24894.82
16:42:40|24894.82
16:42:42|24894.82
16:42:42|24894.82
16:42:44|24894.79
16:42:44|24894.79
16:42:45|24894.79
16:42:46|24894.79
16:42:47|24895.52
16:42:48|24898.44
16:42:49|24898.44
16:42:50|24898.44
16:42:51|24898.44
16:42:53|24898.44
16:42:54|24898.44
16:42:54|24902.97
16:42:55|24902.97
16:42:56|24903.73
16:42:57|24903.53
16:42:58|24900.66
16:42:59|24900.66
16:43:00|24900.66
16:43:01|24900.66
16:43:02|24900.66
16:43:03|24900.57
16:43:05|24902.04
16:43:06|24902.04
16:43:07|24902.04
16:43:08|24902.04
16:43:09|24902.04
16:43:10|24902.04
16:43:11|24902.04
16:43:12|24902.04
16:43:13|24910.47
16:43:14|24910.47
16:43:15|24909.98
16:43:16|24909.98
16:43:17|24909.98
16:43:18|24909.98
16:43:19|24909.98
16:43:20|24909.98
16:43:21|24909.98
16:43:22|24909.98
16:43:23|24909.98
16:43:24|24909.98
16:43:25|24909.98
16:43:26|24911.98
16:43:27|24909.28
16:43:28|24909.28
16:43:29|24909.28
16:43:30|24909.28
16:43:31|24909.28
16:43:32|24909.28
16:43:33|24909.28
16:43:34|24909.28
16:43:35|24908.19
16:43:36|24908.17
16:43:37|24908.37
16:43:39|24908.37
16:43:39|24908.37
16:43:40|24908.37
16:43:41|24908.52
16:43:42|24908.52
16:43:43|24908.
16:43:44|24908.
16:43:45|24908.
16:43:46|24908.
16:43:47|24908.
16:43:48|24908.
16:43:49|24908.
16:43:50|24908.
16:43:51|24908.
16:43:52|24908.
16:43:53|24911.7
16:43:54|24909.25
16:43:55|24909.19
16:43:56|24909.19
16:43:57|24909.19
16:43:58|24909.19
16:43:59|24909.19
16:44:00|24909.19
16:44:01|24910.54
16:44:02|24908.37
16:44:03|24908.37
16:44:04|24908.37
16:44:06|24908.
16:44:07|24908.
16:44:08|24908.
16:44:09|24908.
16:44:10|24908.
16:44:11|24908.
16:44:12|24908.
16:44:13|24905.04
16:44:15|24905.
16:44:15|24905.
16:44:16|24905.
16:44:17|24905.
16:44:18|24905.
16:44:19|24905.
16:44:20|24905.
16:44:21|24905.
16:44:22|24903.22
16:44:23|24903.22
16:44:25|24903.22
16:44:25|24903.22
16:44:27|24901.93
16:44:28|24901.93
16:44:29|24900.01
16:44:30|24900.
16:44:31|24900.
16:44:32|24900.
16:44:33|24900.
16:44:33|24900.
16:44:35|24900.
16:44:36|24900.
16:44:37|24900.
16:44:38|24900.
16:44:39|24900.
16:44:40|24900.
16:44:41|24900.
16:44:42|24900.12
16:44:43|24901.93
16:44:44|24901.93
16:44:45|24901.84
16:44:46|24901.84
16:44:47|24901.84
16:44:48|24901.84
16:44:49|24901.43
16:44:50|24901.91
16:44:51|24901.91
16:44:52|24901.91
16:44:53|24901.91
16:44:54|24901.91
16:44:55|24901.91
16:44:56|24901.91
16:44:57|24901.91
16:44:58|24901.91
16:44:59|24901.85
16:45:00|24901.85
16:45:01|24901.85
16:45:02|24901.85
16:45:03|24901.85
16:45:04|24901.85
16:45:05|24901.85
16:45:06|24900.01
16:45:08|24901.22
16:45:09|24899.
16:45:10|24898.
16:45:11|24898.
16:45:12|24898.
16:45:13|24898.
16:45:14|24898.
16:45:14|24898.78
16:45:16|24898.78
16:45:17|24898.78
16:45:18|24898.78
16:45:19|24898.78
16:45:20|24898.78
16:45:21|24898.78
16:45:21|24898.78
16:45:23|24898.78
16:45:24|24898.78
16:45:25|24898.78
16:45:26|24898.77
16:45:27|24898.77
16:45:28|24898.77
16:45:29|24898.77
16:45:30|24898.77
16:45:31|24898.77
16:45:32|24898.77
16:45:33|24898.77
16:45:34|24898.77
16:45:34|24890.52
16:45:36|24890.52
16:45:37|24890.52
16:45:38|24890.
16:45:39|24890.
16:45:40|24888.4
16:45:41|24888.4
16:45:41|24887.27
16:45:43|24886.57
16:45:44|24886.57
16:45:45|24886.57
16:45:46|24886.57
16:45:47|24886.57
16:45:48|24881.43
16:45:48|24881.43
16:45:50|24880.75
16:45:51|24880.74
16:45:52|24882.78
16:45:53|24882.72
16:45:54|24882.72
16:45:54|24880.73
16:45:56|24882.5
16:45:57|24882.4
16:45:57|24882.4
16:45:59|24882.4
16:46:00|24882.4
16:46:01|24882.4
16:46:02|24882.4
16:46:03|24882.4
16:46:04|24882.4
16:46:05|24882.4
16:46:05|24882.4
16:46:07|24882.4
16:46:08|24884.8
16:46:10|24884.8
16:46:11|24884.8
16:46:12|24884.8
16:46:13|24884.8
16:46:14|24884.8
16:46:15|24884.52
16:46:16|24884.52
16:46:17|24884.52
16:46:18|24884.52
16:46:19|24883.16
16:46:20|24883.16
16:46:21|24883.44
16:46:22|24883.17
16:46:23|24883.17
16:46:24|24883.17
16:46:25|24882.61
16:46:26|24882.61
16:46:28|24880.
16:46:28|24880.
16:46:30|24878.93
16:46:30|24878.93
16:46:31|24878.09
16:46:33|24875.69
16:46:33|24875.69
16:46:35|24871.7
16:46:35|24871.7
16:46:36|24871.7
16:46:37|24871.7
16:46:38|24871.7
16:46:40|24871.58
16:46:40|24871.58
16:46:41|24871.58
16:46:42|24871.58
16:46:44|24871.58
16:46:44|24871.58
16:46:45|24871.58
16:46:46|24871.58
16:46:47|24871.58
16:46:48|24876.53
16:46:50|24875.87
16:46:50|24876.23
16:46:52|24876.23
16:46:52|24876.23
16:46:54|24876.23
16:46:54|24876.23
16:46:56|24876.23
16:46:56|24876.23
16:46:57|24881.
16:46:58|24881.
16:46:59|24879.81
16:47:01|24879.81
16:47:01|24879.82
16:47:02|24879.82
16:47:03|24879.82
16:47:04|24879.82
16:47:05|24879.82
16:47:07|24879.82
16:47:07|24879.82
16:47:09|24875.42
16:47:10|24875.42
16:47:11|24876.99
16:47:12|24876.99
16:47:14|24876.99
16:47:14|24876.99
16:47:15|24876.99
16:47:16|24876.99
16:47:18|24876.99
16:47:19|24876.99
16:47:19|24866.42
16:47:21|24866.42
16:47:21|24866.42
16:47:23|24866.42
16:47:24|24866.14
16:47:25|24866.14
16:47:26|24866.14
16:47:27|24866.14
16:47:28|24866.13
16:47:29|24864.96
16:47:30|24864.96
16:47:31|24864.96
16:47:32|24864.96
16:47:33|24862.74
16:47:34|24864.44
16:47:35|24864.44
16:47:36|24864.44
16:47:37|24861.24
16:47:38|24861.8
16:47:39|24860.46
16:47:40|24860.39
16:47:41|24860.39
16:47:42|24863.
16:47:43|24863.
16:47:44|24863.
16:47:45|24863.99
16:47:46|24863.99
16:47:47|24863.99
16:47:48|24863.99
16:47:49|24863.99
16:47:50|24863.99
16:47:51|24863.99
16:47:52|24865.93
16:47:53|24865.93
16:47:54|24865.93
16:47:55|24865.92
16:47:56|24865.92
16:47:57|24865.9
16:47:58|24865.88
16:47:59|24865.88
16:48:00|24865.88
16:48:01|24865.88
16:48:02|24865.88
16:48:03|24865.88
16:48:04|24865.88
16:48:05|24865.88
16:48:06|24865.88
16:48:07|24865.88
16:48:08|24865.88
16:48:09|24865.88
16:48:11|24862.96
16:48:12|24864.
16:48:13|24864.
16:48:14|24864.
16:48:15|24864.
16:48:16|24864.
16:48:17|24868.65
16:48:18|24868.65
16:48:19|24868.65
16:48:20|24866.31
16:48:21|24866.31
16:48:21|24866.31
16:48:23|24866.31
16:48:24|24866.31
16:48:25|24866.31
16:48:26|24866.31
16:48:27|24866.31
16:48:28|24866.31
16:48:29|24866.31
16:48:30|24866.31
16:48:31|24866.31
16:48:32|24867.63
16:48:33|24867.63
16:48:34|24867.63
16:48:35|24866.11
16:48:36|24865.95
16:48:37|24865.95
16:48:38|24865.95
16:48:39|24865.95
16:48:39|24865.95
16:48:40|24865.95
16:48:42|24865.95
16:48:43|24865.95
16:48:43|24865.95
16:48:45|24865.95
16:48:46|24865.95
16:48:47|24865.95
16:48:48|24865.95
16:48:49|24865.95
16:48:49|24865.95
16:48:51|24865.95
16:48:52|24865.95
16:48:53|24865.95
16:48:54|24858.53
16:48:55|24858.42
16:48:56|24850.36
16:48:57|24853.5
16:48:58|24853.5
16:48:58|24853.5
16:49:00|24853.5
16:49:00|24853.5
16:49:02|24851.72
16:49:03|24851.72
16:49:04|24851.72
16:49:05|24851.72
16:49:06|24851.72
16:49:07|24851.72
16:49:07|24850.
16:49:09|24850.
16:49:10|24850.
16:49:11|24850.
16:49:13|24846.
16:49:14|24846.
16:49:14|24842.53
16:49:16|24842.53
16:49:17|24842.53
16:49:18|24842.53
16:49:19|24836.02
16:49:20|24836.02
16:49:21|24833.27
16:49:22|24833.27
16:49:23|24833.27
16:49:24|24833.27
16:49:25|24836.6
16:49:26|24828.67
16:49:27|24828.67
16:49:28|24828.67
16:49:29|24828.67
16:49:30|24822.5
16:49:31|24822.5
16:49:32|24822.5
16:49:33|24822.5
16:49:34|24822.5
16:49:35|24822.5
16:49:36|24822.91
16:49:37|24824.
16:49:38|24824.
16:49:39|24824.
16:49:40|24815.54
16:49:41|24815.
16:49:42|24812.
16:49:43|24812.
16:49:44|24810.89
16:49:45|24810.89
16:49:47|24810.89
16:49:47|24810.89
16:49:48|24810.89
16:49:49|24815.34
16:49:50|24815.34
16:49:51|24815.34
16:49:52|24815.34
16:49:53|24815.34
16:49:54|24815.34
16:49:55|24815.34
16:49:56|24820.83
16:49:57|24820.83
16:49:58|24820.83
16:49:59|24820.83
16:50:00|24820.83
16:50:01|24823.
16:50:03|24819.86
16:50:03|24819.
16:50:04|24819.
16:50:06|24819.
16:50:07|24819.
16:50:07|24819.01
16:50:09|24819.01
16:50:09|24819.01
16:50:11|24819.01
16:50:12|24822.81
16:50:14|24822.85
16:50:15|24822.85
16:50:16|24822.85
16:50:17|24822.85
16:50:18|24822.85
16:50:19|24822.85
16:50:20|24822.85
16:50:21|24822.85
16:50:22|24822.85
16:50:23|24835.12
16:50:24|24835.12
16:50:25|24835.12
16:50:26|24834.64
16:50:27|24834.64
16:50:28|24834.64
16:50:29|24834.64
16:50:30|24834.64
16:50:31|24834.64
16:50:32|24834.64
16:50:32|24827.01
16:50:34|24820.38
16:50:35|24819.01
16:50:36|24812.79
16:50:37|24812.79
16:50:38|24801.
16:50:39|24796.46
16:50:40|24796.
16:50:40|24781.78
16:50:42|24784.26
16:50:43|24795.87
16:50:44|24790.5
16:50:45|24791.27
16:50:46|24788.21
16:50:47|24788.62
16:50:48|24797.64
16:50:49|24791.35
16:50:50|24797.59
16:50:51|24797.59
16:50:52|24799.36
16:50:53|24799.36
16:50:54|24806.3
16:50:55|24806.3
16:50:56|24798.96
16:50:57|24790.55
16:50:58|24790.55
16:50:59|24799.23
16:51:00|24799.22
16:51:02|24798.
16:51:02|24798.
16:51:03|24798.
16:51:04|24798.
16:51:05|24798.
16:51:06|24798.
16:51:07|24809.
16:51:08|24809.
16:51:09|24809.
16:51:10|24809.
16:51:11|24822.34
16:51:13|24822.76
16:51:14|24829.
16:51:15|24825.
16:51:16|24821.32
16:51:17|24812.26
16:51:18|24812.26
16:51:19|24819.24
16:51:20|24819.24
16:51:21|24819.24
16:51:22|24819.24
16:51:23|24819.24
16:51:24|24819.24
16:51:25|24819.24
16:51:26|24819.24
16:51:27|24809.81
16:51:28|24809.81
16:51:29|24809.81
16:51:30|24809.81
16:51:31|24809.81
16:51:32|24809.81
16:51:33|24809.81
16:51:34|24821.43
16:51:35|24820.01
16:51:36|24820.01
16:51:37|24815.58
16:51:38|24814.
16:51:39|24814.
16:51:40|24812.03
16:51:41|24812.03
16:51:42|24814.
16:51:43|24814.
16:51:44|24815.04
16:51:45|24815.01
16:51:46|24815.01
16:51:47|24815.01
16:51:48|24815.01
16:51:49|24823.81
16:51:50|24823.82
16:51:51|24823.07
16:51:52|24823.07
16:51:53|24823.01
16:51:54|24823.01
16:51:55|24818.05
16:51:56|24818.05
16:51:57|24818.05
16:51:58|24818.05
16:51:59|24818.05
16:52:00|24821.15
16:52:01|24821.16
16:52:02|24829.
16:52:03|24830.
16:52:04|24829.
16:52:05|24823.17
16:52:06|24823.17
16:52:07|24823.17
16:52:08|24825.51
16:52:09|24825.51
16:52:10|24825.51
16:52:11|24825.51
16:52:12|24831.18
16:52:13|24829.91
16:52:15|24832.
16:52:15|24828.07
16:52:16|24835.05
16:52:17|24832.
16:52:18|24832.
16:52:19|24832.
16:52:20|24823.67
16:52:21|24823.67
16:52:22|24823.67
16:52:23|24823.67
16:52:24|24823.67
16:52:25|24821.
16:52:26|24819.02
16:52:27|24817.01
16:52:28|24816.99
16:52:29|24816.99
16:52:30|24816.11
16:52:31|24816.11
16:52:32|24810.9
16:52:33|24810.9
16:52:34|24816.41
16:52:35|24816.41
16:52:36|24816.41
16:52:37|24816.41
16:52:38|24816.41
16:52:39|24810.88
16:52:40|24810.88
16:52:41|24810.88
16:52:42|24816.19
16:52:43|24816.19
16:52:45|24816.19
16:52:46|24816.19
16:52:47|24816.19
16:52:47|24816.19
16:52:48|24816.19
16:52:50|24816.19
16:52:51|24816.19
16:52:51|24816.19
16:52:53|24819.58
16:52:54|24819.58
16:52:54|24819.58
16:52:55|24819.58
16:52:57|24819.58
16:52:57|24819.58
16:52:59|24819.58
16:53:00|24819.58
16:53:01|24819.58
16:53:02|24819.58
16:53:03|24819.58
16:53:04|24819.58
16:53:05|24817.43
16:53:06|24816.17
16:53:07|24813.72
16:53:07|24812.37
16:53:09|24808.34
16:53:10|24808.34
16:53:10|24813.52
16:53:11|24813.52
16:53:13|24813.52
16:53:14|24802.76
16:53:15|24800.99
16:53:17|24799.97
16:53:17|24797.92
16:53:18|24794.05
16:53:20|24794.05
16:53:21|24794.05
16:53:21|24794.05
16:53:23|24794.05
16:53:24|24794.05
16:53:24|24794.05
16:53:25|24784.
16:53:27|24784.
16:53:28|24784.05
16:53:29|24787.94
16:53:30|24787.94
16:53:31|24795.02
16:53:31|24795.04
16:53:32|24795.04
16:53:33|24795.04
16:53:35|24795.04
16:53:35|24795.04
16:53:37|24795.04
16:53:38|24795.04
16:53:38|24795.04
16:53:40|24793.
16:53:41|24794.13
16:53:42|24798.66
16:53:42|24798.66
16:53:44|24807.01
16:53:44|24808.2
16:53:45|24808.2
16:53:46|24802.98
16:53:48|24803.5
16:53:48|24803.5
16:53:49|24803.5
16:53:51|24795.04
16:53:52|24785.81
16:53:53|24780.
16:53:54|24780.
16:53:54|24779.96
16:53:56|24777.
16:53:57|24767.9
16:53:58|24767.83
16:53:59|24775.01
16:54:00|24775.01
16:54:01|24768.8
16:54:02|24768.8
16:54:03|24766.92
16:54:04|24757.37
16:54:05|24758.43
16:54:06|24758.43
16:54:07|24748.87
16:54:08|24750.
16:54:09|24749.02
16:54:10|24764.36
16:54:11|24768.5
16:54:12|24768.5
16:54:13|24762.38
16:54:14|24762.38
16:54:15|24773.02
16:54:16|24764.76
16:54:18|24764.76
16:54:19|24764.76
16:54:20|24772.88
16:54:20|24772.88
16:54:22|24772.88
16:54:23|24772.88
16:54:24|24772.88
16:54:25|24772.88
16:54:26|24772.88
16:54:27|24755.77
16:54:28|24755.77
16:54:28|24758.
16:54:30|24758.
16:54:31|24758.
16:54:32|24758.
16:54:33|24758.
16:54:33|24758.
16:54:35|24763.6
16:54:36|24763.6
16:54:37|24760.54
16:54:38|24760.54
16:54:39|24766.57
16:54:40|24762.01
16:54:41|24762.87
16:54:42|24762.87
16:54:43|24762.87
16:54:44|24766.55
16:54:45|24767.93
16:54:46|24771.
16:54:47|24771.
16:54:48|24771.
16:54:49|24771.
16:54:50|24771.
16:54:51|24771.
16:54:52|24766.25
16:54:53|24766.54
16:54:53|24764.
16:54:55|24762.31
16:54:56|24762.31
16:54:57|24762.31
16:54:58|24762.31
16:54:59|24762.31
16:54:59|24762.31
16:55:01|24762.31
16:55:01|24762.31
16:55:03|24762.31
16:55:04|24762.31
16:55:05|24759.99
16:55:05|24761.98
16:55:07|24759.76
16:55:08|24755.
16:55:09|24753.45
16:55:11|24747.57
16:55:11|24747.57
16:55:12|24737.24
16:55:13|24736.2
16:55:14|24732.94
16:55:15|24734.99
16:55:17|24738.6
16:55:17|24738.6
16:55:19|24737.59
16:55:20|24737.37
16:55:21|24732.82
16:55:22|24732.82
16:55:23|24732.82
16:55:24|24732.82
16:55:25|24732.82
16:55:26|24728.53
16:55:27|24728.53
16:55:28|24726.17
16:55:29|24721.12
16:55:30|24688.
16:55:31|24673.
16:55:32|24642.07
16:55:33|24639.99
16:55:34|24642.07
16:55:35|24642.05
16:55:36|24644.89
16:55:37|24646.09
16:55:38|24646.71
16:55:39|24646.71
16:55:40|24650.27
16:55:41|24662.03
16:55:42|24651.03
16:55:43|24648.98
16:55:44|24654.09
16:55:45|24663.03
16:55:46|24656.61
16:55:47|24653.64
16:55:48|24648.27
16:55:49|24644.03
16:55:50|24637.9
16:55:51|24628.79
16:55:52|24614.65
16:55:53|24625.35
16:55:54|24636.44
16:55:55|24649.03
16:55:56|24649.03
16:55:57|24648.43
16:55:58|24655.81
16:55:59|24655.81
16:56:00|24655.81
16:56:01|24660.8
16:56:02|24652.7
16:56:03|24651.43
16:56:04|24652.7
16:56:05|24664.39
16:56:06|24659.78
16:56:07|24659.79
16:56:08|24659.79
16:56:09|24659.79
16:56:10|24655.08
16:56:11|24655.11
16:56:12|24666.07
16:56:13|24667.3
16:56:14|24669.41
16:56:15|24669.41
16:56:16|24668.52
16:56:17|24673.
16:56:18|24672.99
16:56:20|24672.99
16:56:20|24665.88
16:56:21|24667.75
16:56:22|24673.
16:56:23|24673.
16:56:24|24688.
16:56:25|24692.85
16:56:26|24692.72
16:56:27|24696.14
16:56:28|24699.
16:56:29|24700.38
16:56:30|24706.29
16:56:31|24703.62
16:56:32|24704.32
16:56:33|24704.32
16:56:34|24704.32
16:56:35|24704.32
16:56:36|24704.32
16:56:37|24704.32
16:56:38|24706.66
16:56:39|24706.66
16:56:40|24700.93
16:56:41|24701.23
16:56:42|24700.74
16:56:43|24686.29
16:56:44|24692.98
16:56:45|24686.25
16:56:46|24686.25
16:56:47|24679.41
16:56:48|24679.41
16:56:49|24682.25
16:56:50|24688.21
16:56:51|24688.21
16:56:52|24691.74
16:56:53|24691.74
16:56:55|24691.74
16:56:55|24691.74
16:56:57|24709.
16:56:58|24709.
16:56:59|24709.
16:56:59|24709.
16:57:00|24709.
16:57:02|24706.94
16:57:02|24706.94
16:57:03|24706.94
16:57:04|24702.73
16:57:06|24704.28
16:57:06|24704.28
16:57:07|24704.28
16:57:08|24708.
16:57:09|24708.
16:57:10|24706.22
16:57:11|24706.22
16:57:12|24699.
16:57:14|24699.
16:57:14|24699.
16:57:15|24699.
16:57:16|24699.
16:57:18|24689.
16:57:19|24689.
16:57:19|24689.
16:57:21|24689.
16:57:22|24693.42
16:57:23|24702.03
16:57:25|24702.03
16:57:25|24705.16
16:57:27|24705.16
16:57:27|24705.16
16:57:29|24707.84
16:57:30|24707.84
16:57:30|24707.28
16:57:31|24707.28
16:57:33|24702.18
16:57:33|24702.2
16:57:35|24704.43
16:57:36|24704.43
16:57:37|24704.43
16:57:38|24704.43
16:57:39|24704.43
16:57:40|24707.01
16:57:41|24704.11
16:57:42|24702.03
16:57:43|24702.03
16:57:44|24696.73
16:57:45|24696.73
16:57:46|24700.
16:57:46|24697.
16:57:48|24697.
16:57:49|24697.
16:57:50|24697.
16:57:51|24697.
16:57:51|24697.
16:57:53|24697.
16:57:53|24697.
16:57:55|24697.
16:57:56|24697.
16:57:57|24697.
16:57:58|24697.
16:57:59|24702.72
16:58:00|24702.72
16:58:01|24702.72
16:58:02|24704.99
16:58:03|24704.99
16:58:04|24704.99
16:58:05|24704.99
16:58:06|24704.99
16:58:07|24704.99
16:58:08|24705.25
16:58:09|24705.25
16:58:10|24704.57
16:58:11|24709.14
16:58:12|24707.18
16:58:13|24707.18
16:58:14|24707.18
16:58:15|24707.18
16:58:16|24708.
16:58:17|24702.78
16:58:18|24708.16
16:58:19|24697.5
16:58:21|24695.53
16:58:22|24695.53
16:58:23|24695.53
16:58:24|24692.83
16:58:25|24692.83
16:58:26|24692.83
16:58:27|24695.51
16:58:27|24695.53
16:58:29|24695.53
16:58:30|24695.53
16:58:31|24690.05
16:58:31|24693.13
16:58:33|24694.59
16:58:34|24694.59
16:58:35|24694.59
16:58:35|24694.68
16:58:37|24694.68
16:58:38|24694.68
16:58:39|24694.68
16:58:40|24691.24
16:58:41|24691.24
16:58:42|24691.24
16:58:43|24691.24
16:58:44|24691.24
16:58:45|24695.04
16:58:46|24695.04
16:58:47|24695.04
16:58:48|24695.04
16:58:49|24695.63
16:58:50|24695.63
16:58:51|24701.9
16:58:52|24701.9
16:58:53|24701.9
16:58:54|24705.26
16:58:55|24705.26
16:58:56|24705.
16:58:57|24705.
16:58:58|24705.
16:58:59|24705.
16:59:00|24705.
16:59:01|24697.48
16:59:02|24701.06
16:59:03|24701.06
16:59:04|24701.06
16:59:05|24701.06
16:59:06|24699.39
16:59:07|24699.39
16:59:08|24699.39
16:59:09|24698.23
16:59:10|24698.23
16:59:11|24692.29
16:59:12|24690.04
16:59:13|24684.62
16:59:14|24678.55
16:59:15|24678.55
16:59:16|24672.82
16:59:17|24677.38
16:59:18|24677.38
16:59:19|24685.08
16:59:20|24685.12
16:59:22|24690.89
16:59:23|24684.69
16:59:24|24684.69
16:59:25|24684.69
16:59:26|24679.76
16:59:27|24679.76
16:59:28|24679.76
16:59:29|24679.76
16:59:30|24677.15
16:59:31|24677.15
16:59:32|24677.15
16:59:33|24677.15
16:59:34|24668.45
16:59:35|24668.45
16:59:36|24668.
16:59:37|24659.61
16:59:38|24661.2
16:59:39|24661.08
16:59:40|24662.97
16:59:41|24662.97
16:59:42|24662.97
16:59:43|24662.97
16:59:44|24666.04
16:59:45|24671.14
16:59:46|24670.98
16:59:47|24670.98
16:59:48|24671.13
16:59:49|24671.13
16:59:50|24671.13
16:59:51|24676.4
16:59:52|24674.99
16:59:53|24674.99
16:59:54|24674.99
16:59:55|24672.
16:59:56|24670.94
16:59:57|24670.94
16:59:58|24673.58
16:59:59|24673.39
17:00:00|24670.
17:00:01|24662.07
17:00:02|24659.14
17:00:04|24660.71
17:00:04|24660.73
17:00:05|24660.73
17:00:06|24663.63
17:00:07|24666.14
17:00:08|24666.14
17:00:09|24661.13
17:00:10|24652.91
17:00:11|24652.91
17:00:12|24652.91
17:00:13|24652.91
17:00:14|24652.91
17:00:15|24640.11
17:00:16|24652.47
17:00:18|24656.94
17:00:18|24656.94
17:00:19|24656.94
17:00:20|24656.94
17:00:22|24658.88
17:00:23|24658.9
17:00:25|24658.9
17:00:25|24658.9
17:00:27|24658.9
17:00:28|24646.37
17:00:29|24642.03
17:00:29|24642.03
17:00:31|24642.03
17:00:31|24644.24
17:00:33|24644.24
17:00:34|24648.46
17:00:35|24648.46
17:00:36|24648.46
17:00:37|24653.73
17:00:38|24653.74
17:00:38|24652.
17:00:39|24652.
17:00:40|24652.
17:00:42|24654.27
17:00:42|24654.27
17:00:43|24654.27
17:00:45|24660.
17:00:46|24660.
17:00:46|24662.6
17:00:47|24671.98
17:00:48|24673.
17:00:49|24673.
17:00:50|24684.
17:00:52|24684.
17:00:52|24684.02
17:00:53|24679.23
17:00:55|24684.55
17:00:55|24684.55
17:00:56|24684.55
17:00:58|24689.84
17:00:58|24685.54
17:00:59|24684.02
17:01:00|24688.92
17:01:01|24692.
17:01:02|24690.37
17:01:03|24690.35
17:01:04|24695.01
17:01:05|24695.01
17:01:07|24695.01
17:01:07|24695.01
17:01:08|24695.01
17:01:10|24695.01
17:01:11|24695.01
17:01:11|24688.29
17:01:12|24688.29
17:01:14|24688.45
17:01:14|24688.28
17:01:16|24681.41
17:01:16|24681.41
17:01:17|24665.74
17:01:18|24668.
17:01:19|24670.
17:01:20|24671.
17:01:21|24673.62
17:01:23|24675.
17:01:24|24675.
17:01:25|24674.99
17:01:26|24675.03
17:01:27|24675.03
17:01:28|24675.03
17:01:29|24675.03
17:01:31|24675.03
17:01:32|24675.03
17:01:32|24676.37
17:01:34|24686.
17:01:35|24688.
17:01:36|24688.
17:01:36|24689.73
17:01:37|24688.
17:01:39|24688.
17:01:40|24683.
17:01:41|24694.22
17:01:42|24694.22
17:01:42|24690.88
17:01:43|24681.48
17:01:44|24681.48
17:01:45|24684.8
17:01:47|24684.8
17:01:48|24684.8
17:01:48|24684.8
17:01:50|24684.8
17:01:50|24684.8
17:01:51|24684.8
17:01:52|24681.08
17:01:53|24681.08
17:01:54|24684.07
17:01:55|24686.55
17:01:57|24684.
17:01:57|24689.45
17:01:58|24689.45
17:01:59|24684.05
17:02:01|24684.05
17:02:01|24684.05
17:02:02|24677.79
17:02:03|24677.79
17:02:04|24672.2
17:02:05|24672.19
17:02:06|24663.64
17:02:07|24661.95
17:02:08|24658.93
17:02:09|24660.99
17:02:10|24660.99
17:02:11|24651.75
17:02:12|24651.75
17:02:13|24651.75
17:02:14|24648.
17:02:15|24643.96
17:02:16|24647.99
17:02:18|24647.99
17:02:18|24645.23
17:02:20|24645.23
17:02:20|24655.
17:02:21|24655.
17:02:22|24655.
17:02:24|24655.
17:02:25|24650.81
17:02:26|24636.65
17:02:27|24635.99
17:02:29|24641.84
17:02:29|24641.84
17:02:30|24632.66
17:02:31|24630.35
17:02:32|24630.12
17:02:33|24629.51
17:02:34|24631.85
17:02:35|24631.85
17:02:36|24629.85
17:02:37|24624.13
17:02:38|24619.83
17:02:39|24616.35
17:02:40|24621.24
17:02:41|24625.28
17:02:42|24627.
17:02:43|24626.19
17:02:44|24621.52
17:02:45|24621.52
17:02:46|24621.52
17:02:47|24621.52
17:02:48|24621.52
17:02:49|24611.07
17:02:50|24600.
17:02:51|24601.35
17:02:52|24595.74
17:02:53|24596.
17:02:54|24595.97
17:02:55|24591.46
17:02:56|24596.5
17:02:57|24596.5
17:02:58|24589.66
17:02:59|24589.66
17:03:00|24589.03
17:03:01|24588.1
17:03:02|24554.54
17:03:03|24553.
17:03:04|24522.38
17:03:05|24538.94
17:03:06|24533.34
17:03:07|24577.5
17:03:08|24577.5
17:03:09|24588.4
17:03:10|24589.84
17:03:11|24596.5
17:03:12|24600.44
17:03:13|24617.81
17:03:14|24626.25
17:03:15|24626.4
17:03:16|24629.34
17:03:17|24629.34
17:03:18|24629.39
17:03:19|24629.39
17:03:20|24629.39
17:03:21|24632.92
17:03:22|24639.
17:03:23|24640.76
17:03:25|24651.03
17:03:26|24654.69
17:03:27|24657.9
17:03:29|24657.12
17:03:29|24657.12
17:03:30|24657.12
17:03:31|24642.77
17:03:32|24641.97
17:03:34|24642.8
17:03:35|24642.8
17:03:36|24642.8
17:03:37|24642.8
17:03:38|24642.8
17:03:38|24647.25
17:03:39|24647.25
17:03:40|24652.52
17:03:42|24655.97
17:03:42|24655.99
17:03:44|24655.99
17:03:45|24657.44
17:03:46|24657.44
17:03:47|24654.
17:03:47|24652.6
17:03:49|24652.6
17:03:50|24659.9
17:03:51|24659.9
17:03:52|24663.52
17:03:53|24666.4
17:03:54|24666.4
17:03:55|24673.09
17:03:56|24679.44
17:03:57|24681.73
17:03:58|24681.73
17:03:59|24676.36
17:04:00|24676.36
17:04:01|24676.38
17:04:02|24681.09
17:04:03|24667.08
17:04:04|24666.32
17:04:05|24666.32
17:04:06|24666.32
17:04:07|24666.32
17:04:08|24666.32
17:04:08|24672.36
17:04:10|24672.36
17:04:10|24672.36
17:04:12|24671.92
17:04:12|24671.92
17:04:14|24671.92
17:04:15|24671.92
17:04:15|24674.98
17:04:17|24680.89
17:04:18|24675.88
17:04:19|24680.95
17:04:20|24682.22
17:04:21|24682.22
17:04:22|24683.66
17:04:23|24683.66
17:04:24|24694.92
17:04:25|24694.92
17:04:27|24692.19
17:04:28|24692.19
17:04:29|24695.6
17:04:30|24695.6
17:04:31|24695.6
17:04:31|24695.6
17:04:32|24695.6
17:04:34|24695.6
17:04:34|24695.6
17:04:36|24687.03
17:04:37|24678.52
17:04:38|24678.52
17:04:38|24678.52
17:04:40|24678.52
17:04:41|24682.85
17:04:42|24682.85
17:04:42|24685.99
17:04:43|24684.
17:04:44|24679.05
17:04:45|24679.05
17:04:46|24680.72
17:04:47|24680.72
17:04:49|24680.72
17:04:49|24679.5
17:04:50|24672.
17:04:52|24670.59
17:04:52|24670.59
17:04:54|24670.59
17:04:54|24670.59
17:04:55|24670.59
17:04:57|24670.59
17:04:58|24670.59
17:04:59|24655.97
17:04:59|24655.97
17:05:01|24655.97
17:05:01|24655.97
17:05:03|24655.97
17:05:03|24655.97
17:05:05|24663.54
17:05:06|24663.54
17:05:07|24663.54
17:05:07|24663.66
17:05:08|24663.66
17:05:09|24663.66
17:05:11|24663.66
17:05:12|24673.43
17:05:13|24673.43
17:05:14|24673.43
17:05:16|24678.79
17:05:16|24678.79
17:05:17|24678.79
17:05:18|24678.79
17:05:19|24688.37
17:05:20|24688.37
17:05:21|24688.37
17:05:22|24696.47
17:05:23|24693.
17:05:24|24693.
17:05:25|24689.26
17:05:27|24689.26
17:05:28|24689.26
17:05:29|24685.14
17:05:30|24685.14
17:05:31|24685.14
17:05:32|24685.14
17:05:33|24685.14
17:05:34|24680.64
17:05:35|24683.
17:05:36|24689.19
17:05:36|24690.66
17:05:38|24681.68
17:05:39|24681.68
17:05:40|24681.68
17:05:41|24701.1
17:05:42|24691.33
17:05:43|24694.
17:05:44|24694.
17:05:45|24695.
17:05:46|24695.
17:05:47|24687.6
17:05:48|24687.6
17:05:49|24683.98
17:05:50|24680.16
17:05:51|24680.16
17:05:52|24675.44
17:05:53|24675.44
17:05:54|24683.
17:05:55|24689.28
17:05:56|24682.
17:05:57|24678.
17:05:58|24678.
17:05:59|24677.
17:06:00|24677.
17:06:01|24677.
17:06:02|24677.
17:06:03|24680.55
17:06:04|24671.31
17:06:05|24672.71
17:06:06|24668.79
17:06:07|24668.79
17:06:08|24668.55
17:06:09|24665.12
17:06:10|24665.12
17:06:11|24669.99
17:06:12|24676.
17:06:13|24676.
17:06:14|24676.
17:06:15|24676.
17:06:16|24676.91
17:06:17|24676.91
17:06:18|24676.91
17:06:19|24676.91
17:06:20|24685.12
17:06:21|24685.12
17:06:22|24687.31
17:06:23|24678.96
17:06:24|24678.96
17:06:25|24678.96
17:06:26|24686.21
17:06:28|24686.21
17:06:28|24686.21
17:06:29|24687.53
17:06:30|24687.53
17:06:32|24687.53
17:06:32|24687.53
17:06:34|24693.
17:06:35|24697.14
17:06:36|24697.14
17:06:37|24697.14
17:06:38|24697.06
17:06:39|24697.06
17:06:40|24697.06
17:06:40|24681.19
17:06:41|24681.99
17:06:43|24681.99
17:06:44|24682.03
17:06:44|24688.03
17:06:45|24693.2
17:06:47|24696.04
17:06:47|24696.04
17:06:49|24696.04
17:06:50|24696.04
17:06:50|24696.04
17:06:52|24699.85
17:06:52|24696.01
17:06:54|24696.01
17:06:54|24696.01
17:06:56|24699.54
17:06:56|24699.54
17:06:58|24699.54
17:06:58|24695.41
17:06:59|24694.64
17:07:01|24692.53
17:07:01|24694.63
17:07:02|24693.34
17:07:04|24694.77
17:07:04|24696.
17:07:06|24686.71
17:07:07|24686.71
17:07:07|24686.71
17:07:09|24686.71
17:07:09|24686.71
17:07:11|24683.89
17:07:12|24681.77
17:07:13|24681.77
17:07:14|24681.77
17:07:15|24687.
17:07:16|24687.
17:07:17|24687.
17:07:18|24687.
17:07:18|24683.
17:07:20|24683.
17:07:21|24683.
17:07:22|24680.13
17:07:22|24680.13
17:07:24|24680.13
17:07:25|24680.13
17:07:25|24680.13
17:07:27|24680.13
17:07:27|24680.13
17:07:29|24680.13
17:07:31|24680.13
17:07:32|24680.13
17:07:33|24680.13
17:07:34|24688.06
17:07:35|24688.06
17:07:36|24688.06
17:07:37|24688.06
17:07:38|24688.06
17:07:39|24688.06
17:07:41|24688.06
17:07:41|24688.06
17:07:43|24688.06
17:07:43|24688.06
17:07:45|24683.07
17:07:45|24683.07
17:07:47|24683.07
17:07:48|24683.07
17:07:49|24683.07
17:07:50|24683.07
17:07:50|24693.38
17:07:52|24696.11
17:07:53|24693.
17:07:54|24696.07
17:07:54|24696.07
17:07:55|24693.64
17:07:57|24693.64
17:07:57|24693.64
17:07:58|24693.63
17:07:59|24693.63
17:08:00|24693.06
17:08:01|24693.06
17:08:02|24693.06
17:08:04|24693.06
17:08:05|24693.06
17:08:05|24693.06
17:08:06|24690.47
17:08:08|24690.47
17:08:08|24697.53
17:08:10|24697.53
17:08:10|24697.53
17:08:12|24697.53
17:08:13|24697.53
17:08:13|24697.53
17:08:14|24697.53
17:08:15|24697.53
17:08:16|24699.
17:08:17|24703.2
17:08:19|24703.2
17:08:19|24703.2
17:08:21|24706.49
17:08:22|24708.93
17:08:22|24708.93
17:08:23|24709.
17:08:24|24708.49
17:08:25|24708.49
17:08:26|24708.49
17:08:28|24712.18
17:08:28|24712.18
17:08:30|24714.34
17:08:31|24714.34
17:08:32|24717.
17:08:33|24731.54
17:08:34|24731.54
17:08:35|24731.66
17:08:36|24725.23
17:08:37|24741.53
17:08:38|24741.53
17:08:39|24741.61
17:08:40|24741.61
17:08:42|24742.11
17:08:42|24742.09
17:08:43|24742.09
17:08:45|24742.09
17:08:45|24742.09
17:08:46|24741.93
17:08:47|24741.93
17:08:49|24746.72
17:08:49|24746.72
17:08:50|24746.72
17:08:52|24746.72
17:08:52|24746.72
17:08:53|24741.18
17:08:54|24741.18
17:08:55|24734.96
17:08:56|24734.96
17:08:58|24734.51
17:08:59|24735.63
17:09:00|24735.63
17:09:00|24735.63
17:09:01|24735.63
17:09:02|24735.52
17:09:03|24733.68
17:09:04|24733.68
17:09:06|24733.68
17:09:07|24733.68
17:09:08|24733.68
17:09:09|24733.68
17:09:10|24733.68
17:09:11|24728.19
17:09:12|24728.19
17:09:13|24728.19
17:09:14|24724.25
17:09:15|24724.25
17:09:15|24724.25
17:09:16|24724.25
17:09:18|24723.91
17:09:18|24723.91
17:09:20|24722.51
17:09:20|24728.06
17:09:22|24723.
17:09:23|24723.
17:09:24|24723.
17:09:25|24730.
17:09:26|24735.46
17:09:27|24730.15
17:09:28|24730.15
17:09:29|24730.15
17:09:30|24730.15
17:09:31|24730.15
17:09:33|24730.15
17:09:33|24730.15
17:09:35|24730.15
17:09:36|24730.15
17:09:37|24730.15
17:09:38|24730.15
17:09:38|24730.15
17:09:40|24730.15
17:09:41|24730.15
17:09:42|24730.15
17:09:43|24730.15
17:09:44|24730.15
17:09:45|24730.15
17:09:46|24730.15
17:09:47|24725.95
17:09:48|24725.95
17:09:49|24725.95
17:09:50|24725.95
17:09:51|24725.95
17:09:52|24725.95
17:09:53|24725.95
17:09:54|24725.95
17:09:55|24725.95
17:09:56|24725.95
17:09:57|24726.66
17:09:58|24725.8
17:09:59|24725.8
17:10:00|24725.8
17:10:01|24717.09
17:10:02|24717.09
17:10:03|24717.09
17:10:04|24719.46
17:10:05|24719.46
17:10:06|24720.01
17:10:07|24720.01
17:10:08|24729.78
17:10:09|24729.78
17:10:10|24729.78
17:10:11|24729.78
17:10:12|24729.78
17:10:13|24729.78
17:10:14|24731.66
17:10:15|24731.66
17:10:16|24731.66
17:10:17|24726.63
17:10:18|24726.63
17:10:19|24726.63
17:10:20|24726.63
17:10:21|24726.63
17:10:22|24726.63
17:10:23|24726.63
17:10:24|24731.99
17:10:25|24731.99
17:10:26|24731.99
17:10:27|24731.99
17:10:28|24731.99
17:10:29|24731.99
17:10:30|24731.99
17:10:31|24722.01
17:10:33|24722.01
17:10:34|24722.01
17:10:35|24722.01
17:10:36|24722.01
17:10:37|24721.98
17:10:38|24721.98
17:10:38|24721.98
17:10:40|24721.54
17:10:41|24716.94
17:10:42|24716.94
17:10:43|24716.86
17:10:43|24716.83
17:10:44|24716.83
17:10:46|24716.83
17:10:47|24717.06
17:10:48|24720.61
17:10:48|24720.61
17:10:50|24720.61
17:10:51|24720.61
17:10:52|24720.61
17:10:52|24720.98
17:10:54|24727.34
17:10:55|24727.34
17:10:56|24722.
17:10:57|24722.
17:10:58|24722.
17:10:59|24722.01
17:11:00|24722.02
17:11:01|24728.53
17:11:02|24728.53
17:11:03|24728.53
17:11:04|24728.53
17:11:05|24728.53
17:11:06|24728.53
17:11:07|24728.53
17:11:08|24728.53
17:11:09|24728.53
17:11:10|24728.53
17:11:11|24731.71
17:11:12|24731.71
17:11:12|24731.71
17:11:14|24731.71
17:11:15|24731.71
17:11:16|24735.7
17:11:17|24735.7
17:11:18|24735.7
17:11:19|24735.7
17:11:20|24736.28
17:11:21|24732.48
17:11:22|24732.48
17:11:23|24732.48
17:11:24|24732.48
17:11:25|24732.48
17:11:26|24732.48
17:11:27|24732.48
17:11:28|24732.48
17:11:29|24732.48
17:11:30|24725.15
17:11:31|24725.15
17:11:32|24725.15
17:11:33|24725.15
17:11:34|24725.15
17:11:35|24725.15
17:11:37|24725.15
17:11:38|24725.15
17:11:39|24718.58
17:11:40|24718.53
17:11:40|24718.6
17:11:42|24726.16
17:11:43|24726.16
17:11:44|24726.16
17:11:45|24726.16
17:11:45|24726.2
17:11:46|24726.2
17:11:47|24726.2
17:11:48|24726.2
17:11:49|24726.2
17:11:51|24726.2
17:11:51|24726.2
17:11:53|24726.2
17:11:54|24732.
17:11:54|24732.
17:11:56|24732.
17:11:57|24740.12
17:11:58|24740.12
17:11:59|24740.12
17:12:00|24740.12
17:12:01|24740.12
17:12:02|24740.12
17:12:03|24738.25
17:12:04|24739.08
17:12:05|24739.08
17:12:06|24739.08
17:12:06|24739.08
17:12:08|24739.08
17:12:09|24739.08
17:12:10|24739.08
17:12:11|24739.08
17:12:12|24739.08
17:12:12|24739.08
17:12:14|24739.08
17:12:15|24719.61
17:12:15|24719.61
17:12:16|24719.61
17:12:18|24727.36
17:12:19|24727.36
17:12:20|24735.62
17:12:21|24735.62
17:12:22|24735.62
17:12:22|24735.62
17:12:24|24735.62
17:12:25|24735.62
17:12:26|24743.29
17:12:27|24743.3
17:12:27|24746.72
17:12:28|24739.3
17:12:29|24739.3
17:12:31|24739.3
17:12:31|24739.3
17:12:33|24732.51
17:12:35|24732.5
17:12:36|24735.97
17:12:37|24735.97
17:12:38|24735.97
17:12:39|24736.05
17:12:40|24741.22
17:12:41|24741.22
17:12:42|24741.03
17:12:43|24741.03
17:12:44|24741.03
17:12:45|24741.03
17:12:46|24741.03
17:12:47|24741.03
17:12:48|24741.
17:12:49|24741.01
17:12:50|24741.
17:12:51|24737.01
17:12:52|24731.31
17:12:53|24731.31
17:12:54|24731.31
17:12:55|24731.31
17:12:56|24731.31
17:12:57|24731.31
17:12:58|24731.31
17:12:59|24731.31
17:13:00|24731.31
17:13:01|24731.27
17:13:02|24740.8
17:13:03|24740.8
17:13:04|24745.48
17:13:05|24745.48
17:13:06|24745.48
17:13:07|24745.48
17:13:08|24741.4
17:13:09|24740.25
17:13:10|24740.25
17:13:11|24740.25
17:13:12|24740.25
17:13:13|24740.25
17:13:14|24735.68
17:13:15|24735.68
17:13:16|24735.68
17:13:17|24736.11
17:13:18|24744.56
17:13:19|24744.45
17:13:20|24744.45
17:13:21|24744.45
17:13:22|24744.45
17:13:23|24748.05
17:13:24|24748.54
17:13:25|24748.54
17:13:26|24748.54
17:13:27|24752.94
17:13:28|24752.94
17:13:29|24752.94
17:13:31|24759.
17:13:31|24759.
17:13:32|24759.
17:13:33|24763.46
17:13:35|24766.09
17:13:36|24766.09
17:13:38|24766.09
17:13:39|24767.71
17:13:40|24769.27
17:13:41|24770.46
17:13:42|24770.46
17:13:43|24780.4
17:13:44|24778.86
17:13:45|24778.86
17:13:46|24778.86
17:13:47|24778.86
17:13:48|24778.86
17:13:49|24778.86
17:13:50|24778.86
17:13:51|24771.66
17:13:52|24777.46
17:13:53|24783.65
17:13:54|24783.65
17:13:55|24783.31
17:13:56|24780.49
17:13:57|24780.49
17:13:58|24780.49
17:13:59|24780.49
17:14:00|24780.49
17:14:01|24780.49
17:14:02|24784.41
17:14:03|24798.54
17:14:04|24787.87
17:14:05|24790.
17:14:06|24792.9
17:14:07|24792.9
17:14:08|24796.38
17:14:09|24796.38
17:14:10|24796.38
17:14:11|24806.89
17:14:12|24807.
17:14:13|24807.
17:14:14|24814.
17:14:15|24812.06
17:14:16|24805.66
17:14:17|24799.
17:14:18|24799.
17:14:19|24799.
17:14:20|24799.
17:14:21|24801.49
17:14:22|24803.64
17:14:23|24803.64
17:14:24|24803.64
17:14:25|24803.66
17:14:26|24805.99
17:14:27|24805.99
17:14:28|24805.99
17:14:29|24810.66
17:14:30|24810.66
17:14:31|24810.66
17:14:32|24810.66
17:14:33|24810.66
17:14:34|24796.
17:14:35|24796.
17:14:37|24793.
17:14:38|24793.
17:14:39|24793.
17:14:40|24793.
17:14:41|24793.
17:14:42|24793.
17:14:43|24793.
17:14:44|24798.12
17:14:45|24798.12
17:14:46|24798.12
17:14:47|24798.12
17:14:48|24798.12
17:14:49|24798.12
17:14:50|24798.12
17:14:52|24798.12
17:14:52|24798.12
17:14:53|24798.12
17:14:54|24792.55
17:14:56|24792.55
17:14:56|24792.55
17:14:57|24792.55
17:14:58|24793.17
17:14:59|24795.47
17:15:00|24795.47
17:15:01|24804.55
17:15:02|24801.45
17:15:03|24801.45
17:15:04|24801.78
17:15:05|24801.78
17:15:07|24801.78
17:15:08|24802.99
17:15:09|24802.99
17:15:10|24802.99
17:15:11|24802.99
17:15:12|24802.99
17:15:13|24802.99
17:15:14|24802.99
17:15:15|24790.67
17:15:16|24791.52
17:15:17|24791.4
17:15:18|24791.4
17:15:19|24791.4
17:15:20|24791.4
17:15:21|24791.4
17:15:22|24794.11
17:15:23|24797.51
17:15:24|24797.51
17:15:25|24797.51
17:15:26|24797.51
17:15:27|24797.51
17:15:28|24797.51
17:15:29|24797.51
17:15:30|24801.03
17:15:31|24801.03
17:15:32|24801.03
17:15:33|24800.02
17:15:34|24800.02
17:15:35|24796.4
17:15:36|24796.4
17:15:38|24796.4
17:15:39|24796.4
17:15:40|24806.13
17:15:41|24806.13
17:15:42|24806.13
17:15:43|24812.04
17:15:44|24817.29
17:15:45|24823.25
17:15:46|24823.25
17:15:47|24823.25
17:15:48|24823.25
17:15:49|24823.25
17:15:50|24823.25
17:15:51|24823.25
17:15:52|24820.85
17:15:53|24827.08
17:15:54|24827.08
17:15:55|24827.08
17:15:56|24828.67
17:15:57|24828.67
17:15:58|24828.67
17:15:59|24828.67
17:16:01|24833.6
17:16:01|24844.54
17:16:02|24842.12
17:16:03|24847.69
17:16:04|24850.
17:16:05|24850.
17:16:06|24847.99
17:16:07|24847.99
17:16:08|24847.99
17:16:09|24846.33
17:16:10|24846.33
17:16:11|24846.33
17:16:12|24851.83
17:16:13|24851.83
17:16:14|24851.83
17:16:15|24851.83
17:16:16|24851.83
17:16:17|24851.83
17:16:18|24851.37
17:16:19|24851.37
17:16:20|24851.37
17:16:21|24856.61
17:16:22|24856.61
17:16:23|24854.61
17:16:24|24854.61
17:16:25|24858.13
17:16:26|24867.34
17:16:27|24871.37
17:16:28|24871.37
17:16:29|24871.37
17:16:30|24871.37
17:16:31|24862.34
17:16:32|24862.34
17:16:33|24862.34
17:16:34|24862.34
17:16:35|24862.34
17:16:36|24862.34
17:16:38|24862.34
17:16:39|24866.
17:16:40|24858.72
17:16:41|24861.06
17:16:42|24861.06
17:16:43|24863.82
17:16:44|24863.82
17:16:46|24860.7
17:16:46|24860.7
17:16:47|24851.99
17:16:48|24851.99
17:16:49|24855.77
17:16:50|24855.77
17:16:52|24855.77
17:16:52|24855.77
17:16:54|24855.77
17:16:55|24855.77
17:16:56|24851.85
17:16:56|24863.8
17:16:58|24867.51
17:16:59|24867.51
17:17:00|24867.51
17:17:01|24867.51
17:17:02|24867.51
17:17:03|24876.
17:17:04|24876.
17:17:05|24876.25
17:17:06|24879.77
17:17:07|24875.37
17:17:08|24875.37
17:17:09|24875.37
17:17:10|24875.37
17:17:11|24875.37
17:17:12|24875.37
17:17:13|24875.37
17:17:14|24875.37
17:17:15|24857.14
17:17:16|24851.77
17:17:17|24850.
17:17:18|24850.
17:17:19|24850.
17:17:20|24850.
17:17:21|24850.
17:17:22|24850.
17:17:23|24850.63
17:17:24|24850.63
17:17:25|24850.63
17:17:26|24850.63
17:17:27|24845.96
17:17:28|24845.96
17:17:29|24845.96
17:17:30|24845.96
17:17:31|24845.96
17:17:32|24842.28
17:17:33|24842.28
17:17:34|24842.28
17:17:35|24842.28
17:17:36|24842.28
17:17:37|24842.28
17:17:38|24842.28
17:17:39|24842.02
17:17:41|24842.02
17:17:42|24849.28
17:17:43|24846.13
17:17:44|24846.13
17:17:44|24846.13
17:17:46|24846.13
17:17:47|24841.84
17:17:48|24841.84
17:17:49|24841.84
17:17:50|24840.
17:17:50|24840.
17:17:52|24840.
17:17:53|24838.81
17:17:53|24838.81
17:17:55|24838.81
17:17:56|24838.81
17:17:57|24838.81
17:17:58|24837.58
17:17:59|24837.58
17:18:00|24839.
17:18:01|24839.01
17:18:02|24843.89
17:18:03|24843.89
17:18:04|24843.89
17:18:05|24843.89
17:18:06|24839.93
17:18:07|24839.93
17:18:08|24839.93
17:18:09|24839.93
17:18:10|24834.18
17:18:11|24834.18
17:18:12|24834.18
17:18:13|24830.62
17:18:14|24830.62
17:18:15|24830.62
17:18:16|24830.62
17:18:17|24833.56
17:18:18|24833.68
17:18:19|24833.68
17:18:20|24833.72
17:18:21|24833.72
17:18:22|24833.72
17:18:23|24833.72
17:18:25|24833.72
17:18:25|24833.72
17:18:26|24842.21
17:18:27|24842.21
17:18:28|24843.89
17:18:29|24843.89
17:18:30|24843.89
17:18:31|24843.89
17:18:32|24843.89
17:18:33|24843.93
17:18:34|24843.93
17:18:35|24843.19
17:18:36|24843.19
17:18:37|24843.19
17:18:38|24843.19
17:18:40|24843.19
17:18:41|24843.19
17:18:41|24843.19
17:18:43|24843.19
17:18:44|24843.19
17:18:45|24843.19
17:18:46|24843.19
17:18:47|24846.
17:18:48|24846.
17:18:49|24850.67
17:18:50|24850.67
17:18:51|24850.67
17:18:52|24859.74
17:18:53|24859.74
17:18:54|24856.
17:18:55|24856.
17:18:56|24856.
17:18:56|24856.
17:18:58|24856.
17:18:59|24856.
17:19:00|24856.
17:19:01|24856.
17:19:02|24856.
17:19:03|24856.
17:19:04|24856.
17:19:05|24860.
17:19:06|24860.
17:19:07|24853.
17:19:08|24853.
17:19:09|24853.
17:19:10|24853.
17:19:11|24853.
17:19:12|24853.
17:19:13|24853.
17:19:14|24853.
17:19:15|24853.
17:19:16|24853.
17:19:17|24853.
17:19:18|24853.
17:19:19|24859.66
17:19:20|24859.66
17:19:21|24857.85
17:19:22|24857.85
17:19:23|24857.85
17:19:24|24857.85
17:19:25|24857.85
17:19:26|24857.85
17:19:27|24857.85
17:19:28|24857.85
17:19:29|24848.85
17:19:30|24848.85
17:19:31|24848.85
17:19:32|24848.85
17:19:33|24848.85
17:19:34|24848.85
17:19:35|24848.85
17:19:36|24861.57
17:19:37|24859.01
17:19:38|24859.01
17:19:39|24859.01
17:19:40|24859.01
17:19:41|24859.01
17:19:42|24859.01
17:19:43|24859.01
17:19:45|24859.01
17:19:45|24852.
17:19:46|24852.
17:19:47|24852.
17:19:48|24852.
17:19:49|24852.
17:19:50|24847.92
17:19:51|24847.92
17:19:52|24846.93
17:19:53|24846.93
17:19:54|24846.93
17:19:55|24843.37
17:19:56|24846.89
17:19:58|24846.89
17:19:58|24846.89
17:19:59|24846.89
17:20:01|24844.
17:20:02|24843.98
17:20:03|24841.08
17:20:04|24841.21
17:20:05|24841.21
17:20:06|24848.21
17:20:07|24848.21
17:20:08|24848.21
17:20:09|24848.21
17:20:10|24848.21
17:20:11|24848.21
17:20:12|24852.97
17:20:13|24858.2
17:20:14|24858.2
17:20:15|24863.
17:20:16|24861.52
17:20:17|24861.52
17:20:18|24861.52
17:20:19|24865.61
17:20:20|24869.92
17:20:21|24869.92
17:20:22|24867.76
17:20:23|24867.73
17:20:24|24867.73
17:20:25|24867.73
17:20:26|24867.73
17:20:27|24867.73
17:20:28|24867.73
17:20:29|24867.73
17:20:30|24867.73
17:20:31|24867.73
17:20:32|24867.73
17:20:33|24866.14
17:20:34|24866.14
17:20:35|24860.
17:20:36|24860.
17:20:37|24860.
17:20:38|24858.88
17:20:39|24858.88
17:20:40|24856.01
17:20:41|24856.01
17:20:43|24856.01
17:20:44|24856.01
17:20:44|24856.01
17:20:45|24856.01
17:20:47|24856.01
17:20:48|24856.02
17:20:48|24856.02
17:20:50|24856.02
17:20:51|24854.3
17:20:52|24854.3
17:20:53|24854.3
17:20:54|24854.3
17:20:54|24853.01
17:20:55|24853.01
17:20:57|24853.01
17:20:58|24853.01
17:20:58|24853.01
17:20:59|24853.01
17:21:01|24853.01
17:21:02|24853.01
17:21:02|24853.01
17:21:03|24847.13
17:21:04|24851.32
17:21:05|24851.32
17:21:06|24851.32
17:21:08|24851.32
17:21:08|24851.32
17:21:09|24851.32
17:21:10|24851.32
17:21:11|24851.32
17:21:12|24851.32
17:21:14|24851.32
17:21:14|24851.32
17:21:15|24858.11
17:21:16|24858.11
17:21:18|24858.11
17:21:18|24858.11
17:21:19|24858.11
17:21:20|24855.03
17:21:21|24856.51
17:21:23|24856.51
17:21:23|24856.51
17:21:24|24856.51
17:21:25|24856.51
17:21:27|24856.51
17:21:28|24856.51
17:21:28|24856.51
17:21:29|24852.
17:21:30|24852.
17:21:32|24852.
17:21:32|24852.
17:21:33|24852.
17:21:35|24851.72
17:21:35|24851.72
17:21:36|24851.72
17:21:37|24851.72
17:21:38|24851.72
17:21:40|24851.72
17:21:40|24851.72
17:21:41|24851.72
17:21:43|24851.72
17:21:44|24851.72
17:21:45|24851.72
17:21:47|24848.
17:21:48|24848.
17:21:49|24848.
17:21:49|24848.
17:21:51|24848.
17:21:52|24854.42
17:21:53|24854.42
17:21:54|24854.42
17:21:55|24854.42
17:21:55|24854.42
17:21:57|24854.42
17:21:58|24854.42
17:21:59|24854.42
17:21:59|24854.42
17:22:01|24853.01
17:22:01|24853.01
17:22:02|24853.01
17:22:04|24850.22
17:22:05|24849.88
17:22:06|24850.99
17:22:07|24850.99
17:22:08|24850.99
17:22:09|24850.99
17:22:09|24850.99
17:22:11|24850.99
17:22:12|24850.99
17:22:13|24850.99
17:22:14|24850.99
17:22:14|24853.02
17:22:16|24854.79
17:22:17|24854.77
17:22:18|24854.77
17:22:19|24853.01
17:22:20|24853.01
17:22:20|24853.64
17:22:22|24859.47
17:22:23|24862.66
17:22:24|24867.38
17:22:25|24867.38
17:22:26|24867.4
17:22:27|24867.4
17:22:28|24867.4
17:22:29|24867.4
17:22:30|24867.4
17:22:31|24867.4
17:22:32|24867.4
17:22:33|24870.
17:22:34|24870.
17:22:35|24875.36
17:22:36|24878.13
17:22:37|24878.
17:22:38|24878.
17:22:39|24873.
17:22:40|24873.
17:22:41|24873.
17:22:42|24878.5
17:22:42|24878.
17:22:44|24878.
17:22:46|24878.
17:22:47|24877.01
17:22:48|24876.
17:22:49|24875.
17:22:50|24875.
17:22:52|24875.
17:22:52|24878.67
17:22:53|24878.67
17:22:54|24878.84
17:22:55|24878.84
17:22:56|24878.84
17:22:57|24877.01
17:22:58|24869.81
17:22:59|24872.01
17:23:00|24870.
17:23:01|24870.
17:23:02|24868.
17:23:04|24868.
17:23:05|24868.
17:23:05|24868.
17:23:07|24868.
17:23:07|24868.04
17:23:09|24868.04
17:23:09|24866.76
17:23:11|24863.66
17:23:11|24863.66
17:23:12|24859.
17:23:13|24859.
17:23:15|24858.41
17:23:15|24858.41
17:23:16|24858.41
17:23:17|24858.41
17:23:19|24856.17
17:23:20|24856.66
17:23:21|24856.66
17:23:21|24856.66
17:23:22|24856.66
17:23:23|24856.68
17:23:24|24856.68
17:23:26|24856.68
17:23:27|24856.68
17:23:27|24856.68
17:23:28|24856.68
17:23:29|24861.36
17:23:31|24864.
17:23:31|24864.
17:23:33|24860.08
17:23:34|24860.08
17:23:35|24860.08
17:23:36|24860.08
17:23:36|24860.08
17:23:37|24860.08
17:23:38|24860.08
17:23:40|24860.08
17:23:40|24860.08
17:23:42|24853.43
17:23:42|24853.43
17:23:44|24850.13
17:23:45|24848.
17:23:46|24848.
17:23:47|24848.
17:23:48|24848.
17:23:49|24848.
17:23:50|24848.
17:23:51|24848.
17:23:52|24848.
17:23:53|24846.49
17:23:54|24846.49
17:23:55|24845.95
17:23:56|24845.74
17:23:57|24845.74
17:23:58|24845.74
17:23:59|24845.74
17:24:00|24845.74
17:24:01|24845.74
17:24:02|24845.74
17:24:03|24845.74
17:24:04|24844.08
17:24:05|24844.09
17:24:07|24851.31
17:24:07|24855.83
17:24:08|24855.83
17:24:09|24855.83
17:24:10|24855.83
17:24:11|24855.83
17:24:12|24855.83
17:24:13|24857.51
17:24:14|24857.51
17:24:15|24857.51
17:24:16|24857.51
17:24:17|24857.51
17:24:18|24857.51
17:24:19|24856.01
17:24:20|24856.
17:24:21|24856.
17:24:22|24856.
17:24:23|24855.19
17:24:24|24855.19
17:24:25|24852.53
17:24:26|24852.53
17:24:27|24852.53
17:24:28|24852.53
17:24:29|24852.53
17:24:30|24852.53
17:24:31|24845.55
17:24:32|24845.55
17:24:33|24852.71
17:24:34|24852.71
17:24:35|24852.71
17:24:36|24852.71
17:24:37|24852.71
17:24:38|24855.82
17:24:39|24855.82
17:24:40|24855.82
17:24:41|24864.41
17:24:42|24864.41
17:24:43|24867.89
17:24:44|24867.94
17:24:46|24868.
17:24:46|24868.
17:24:48|24868.
17:24:49|24868.
17:24:50|24873.
17:24:51|24875.67
17:24:52|24875.67
17:24:53|24875.57
17:24:54|24874.36
17:24:55|24874.36
17:24:56|24874.36
17:24:57|24868.66
17:24:58|24868.66
17:24:58|24868.66
17:25:00|24868.66
17:25:01|24867.23
17:25:02|24867.45
17:25:03|24868.72
17:25:04|24868.72
17:25:05|24869.02
17:25:06|24869.02
17:25:07|24869.02
17:25:08|24869.02
17:25:09|24869.02
17:25:10|24869.02
17:25:11|24869.02
17:25:12|24863.71
17:25:13|24864.99
17:25:14|24864.99
17:25:15|24864.99
17:25:16|24864.99
17:25:17|24864.99
17:25:18|24864.99
17:25:19|24864.99
17:25:21|24864.99
17:25:21|24859.1
17:25:22|24859.1
17:25:24|24862.23
17:25:25|24862.23
17:25:26|24862.23
17:25:27|24862.23
17:25:28|24862.23
17:25:29|24862.23
17:25:30|24862.23
17:25:31|24862.23
17:25:31|24862.23
17:25:32|24866.71
17:25:34|24866.71
17:25:35|24866.71
17:25:36|24866.71
17:25:37|24866.71
17:25:37|24866.71
17:25:39|24866.71
17:25:39|24866.71
17:25:40|24866.71
17:25:42|24866.75
17:25:43|24866.75
17:25:44|24866.75
17:25:45|24866.75
17:25:45|24866.75
17:25:47|24866.75
17:25:49|24866.75
17:25:49|24866.75
17:25:50|24866.75
17:25:52|24885.07
17:25:53|24890.
17:25:54|24890.
17:25:55|24890.23
17:25:56|24890.23
17:25:57|24890.23
17:25:58|24890.23
17:25:58|24892.27
17:26:00|24892.27
17:26:01|24892.27
17:26:01|24883.49
17:26:03|24883.49
17:26:04|24876.37
17:26:05|24876.37
17:26:05|24878.42
17:26:07|24882.25
17:26:08|24882.25
17:26:09|24882.25
17:26:09|24882.25
17:26:11|24882.25
17:26:12|24882.25
17:26:13|24882.25
17:26:13|24882.25
17:26:15|24888.
17:26:16|24888.
17:26:17|24888.
17:26:18|24888.
17:26:19|24888.
17:26:20|24891.
17:26:21|24891.
17:26:22|24893.98
17:26:23|24894.93
17:26:24|24894.93
17:26:25|24894.93
17:26:26|24894.93
17:26:27|24894.93
17:26:28|24894.93
17:26:29|24894.93
17:26:30|24894.93
17:26:31|24894.93
17:26:32|24894.93
17:26:33|24894.93
17:26:34|24894.93
17:26:35|24897.68
17:26:36|24897.68
17:26:38|24892.47
17:26:38|24892.47
17:26:39|24892.47
17:26:40|24892.47
17:26:41|24892.47
17:26:42|24892.34
17:26:43|24892.34
17:26:44|24892.21
17:26:45|24891.69
17:26:46|24891.39
17:26:48|24890.
17:26:49|24890.
17:26:50|24890.
17:26:51|24888.01
17:26:52|24888.01
17:26:53|24883.44
17:26:54|24883.44
17:26:54|24883.44
17:26:56|24883.44
17:26:57|24883.44
17:26:58|24878.82
17:26:59|24878.82
17:27:00|24878.82
17:27:01|24880.
17:27:02|24880.
17:27:03|24880.
17:27:04|24879.04
17:27:05|24879.04
17:27:06|24879.04
17:27:07|24879.04
17:27:08|24876.85
17:27:09|24876.85
17:27:10|24876.86
17:27:11|24882.32
17:27:12|24880.
17:27:13|24882.82
17:27:14|24882.82
17:27:15|24882.82
17:27:16|24882.82
17:27:17|24882.82
17:27:18|24882.82
17:27:19|24886.
17:27:20|24886.
17:27:21|24886.
17:27:22|24886.
17:27:23|24886.
17:27:24|24890.
17:27:25|24890.
17:27:26|24890.
17:27:27|24890.
17:27:28|24896.3
17:27:29|24896.3
17:27:30|24896.3
17:27:31|24899.9
17:27:32|24899.9
17:27:33|24899.9
17:27:34|24899.88
17:27:35|24899.88
17:27:36|24899.88
17:27:37|24899.88
17:27:38|24897.54
17:27:39|24897.54
17:27:40|24897.54
17:27:41|24897.54
17:27:42|24893.07
17:27:43|24893.07
17:27:44|24884.
17:27:45|24884.
17:27:46|24886.45
17:27:47|24886.45
17:27:48|24886.45
17:27:50|24886.45
17:27:50|24882.87
17:27:51|24882.87
17:27:52|24882.87
17:27:53|24882.87
17:27:54|24882.87
17:27:55|24882.87
17:27:56|24882.87
17:27:57|24882.45
17:27:59|24880.64
17:28:00|24880.64
17:28:01|24880.64
17:28:02|24880.64
17:28:03|24875.52
17:28:04|24879.24
17:28:06|24879.24
17:28:06|24883.96
17:28:07|24883.96
17:28:08|24883.96
17:28:09|24883.96
17:28:10|24882.
17:28:11|24882.
17:28:12|24881.06
17:28:13|24881.06
17:28:14|24881.06
17:28:15|24881.
17:28:16|24881.
17:28:17|24881.
17:28:18|24879.05
17:28:19|24879.05
17:28:20|24879.05
17:28:21|24879.05
17:28:22|24879.05
17:28:23|24879.05
17:28:24|24879.05
17:28:25|24879.05
17:28:26|24879.05
17:28:27|24874.66
17:28:28|24874.73
17:28:29|24874.73
17:28:30|24874.73
17:28:31|24876.41
17:28:32|24876.15
17:28:33|24876.15
17:28:34|24876.15
17:28:35|24876.15
17:28:36|24876.15
17:28:37|24876.15
17:28:38|24876.15
17:28:39|24874.56
17:28:40|24874.56
17:28:41|24874.56
17:28:42|24874.56
17:28:43|24874.56
17:28:44|24874.56
17:28:45|24874.56
17:28:46|24873.77
17:28:47|24872.65
17:28:48|24872.65
17:28:50|24872.65
17:28:51|24872.65
17:28:52|24872.65
17:28:53|24872.65
17:28:54|24870.
17:28:56|24870.
17:28:56|24869.97
17:28:58|24863.42
17:28:58|24863.88
17:28:59|24863.87
17:29:00|24863.42
17:29:01|24863.42
17:29:02|24863.42
17:29:03|24863.42
17:29:04|24863.42
17:29:05|24863.42
17:29:06|24863.42
17:29:07|24863.42
17:29:08|24867.89
17:29:09|24867.89
17:29:10|24867.89
17:29:11|24867.89
17:29:12|24867.89
17:29:13|24872.32
17:29:14|24872.32
17:29:15|24872.32
17:29:16|24872.32
17:29:17|24872.32
17:29:18|24872.32
17:29:19|24872.32
17:29:20|24872.32
17:29:21|24872.32
17:29:22|24872.32
17:29:23|24864.76
17:29:24|24864.76
17:29:25|24863.96
17:29:26|24863.96
17:29:27|24863.96
17:29:28|24863.96
17:29:29|24863.96
17:29:30|24863.32
17:29:31|24863.32
17:29:32|24863.32
17:29:33|24863.32
17:29:34|24863.32
17:29:36|24863.15
17:29:36|24863.15
17:29:37|24863.15
17:29:38|24863.15
17:29:39|24863.15
17:29:41|24863.15
17:29:41|24863.15
17:29:42|24863.16
17:29:43|24863.16
17:29:44|24863.16
17:29:45|24863.16
17:29:46|24863.16
17:29:47|24863.15
17:29:48|24863.15
17:29:49|24863.15
17:29:51|24863.16
17:29:52|24863.16
17:29:53|24863.16
17:29:55|24863.16
17:29:56|24863.16
17:29:56|24863.16
17:29:58|24863.16
17:29:58|24863.16
17:30:00|24863.16
17:30:00|24863.16
17:30:02|24863.17
17:30:02|24865.86
17:30:04|24865.86
17:30:05|24869.91
17:30:06|24869.91
17:30:07|24869.91
17:30:08|24869.91
17:30:08|24869.91
17:30:10|24869.91
17:30:11|24869.91
17:30:12|24870.2
17:30:13|24870.2
17:30:14|24870.2
17:30:14|24870.2
17:30:16|24873.69
17:30:17|24875.54
17:30:18|24875.5
17:30:19|24875.5
17:30:20|24875.5
17:30:21|24875.5
17:30:22|24869.04
17:30:23|24869.04
17:30:24|24869.04
17:30:25|24869.04
17:30:26|24869.04
17:30:27|24869.04
17:30:28|24867.44
17:30:29|24867.44
17:30:30|24867.44
17:30:31|24858.97
17:30:32|24858.97
17:30:33|24858.97
17:30:34|24858.97
17:30:36|24858.
17:30:36|24858.
17:30:37|24858.
17:30:39|24854.26
17:30:39|24854.26
17:30:41|24854.26
17:30:41|24854.26
17:30:42|24852.98
17:30:44|24854.27
17:30:45|24854.27
17:30:46|24855.97
17:30:46|24855.97
17:30:48|24855.97
17:30:49|24861.71
17:30:50|24861.71
17:30:51|24859.5
17:30:52|24859.5
17:30:54|24859.5
17:30:54|24859.5
17:30:55|24859.5
17:30:56|24851.
17:30:57|24851.
17:30:58|24851.
17:30:59|24851.
17:31:00|24847.
17:31:01|24847.
17:31:02|24847.
17:31:04|24847.
17:31:05|24847.
17:31:05|24847.
17:31:06|24847.
17:31:07|24847.
17:31:08|24846.89
17:31:10|24846.89
17:31:11|24846.89
17:31:12|24846.89
17:31:12|24846.89
17:31:13|24846.89
17:31:15|24846.89
17:31:15|24846.89
17:31:16|24846.89
17:31:17|24843.71
17:31:18|24843.04
17:31:19|24843.04
17:31:20|24842.6
17:31:22|24842.6
17:31:22|24842.62
17:31:23|24842.44
17:31:24|24842.44
17:31:26|24842.44
17:31:26|24842.44
17:31:27|24835.64
17:31:28|24835.64
17:31:29|24836.66
17:31:30|24836.66
17:31:31|24836.66
17:31:32|24836.66
17:31:33|24835.
17:31:34|24835.
17:31:35|24835.68
17:31:36|24835.68
17:31:37|24835.68
17:31:38|24839.62
17:31:39|24839.62
17:31:41|24839.62
17:31:41|24839.62
17:31:42|24839.62
17:31:43|24839.62
17:31:44|24839.62
17:31:45|24839.62
17:31:46|24839.01
17:31:47|24839.01
17:31:48|24839.01
17:31:49|24839.01
17:31:50|24839.
17:31:51|24839.
17:31:53|24839.
17:31:54|24839.
17:31:56|24839.
17:31:56|24839.
17:31:57|24839.
17:31:59|24842.08
17:32:00|24837.21
17:32:00|24839.25
17:32:01|24839.25
17:32:03|24839.25
17:32:04|24839.25
17:32:05|24839.25
17:32:06|24839.25
17:32:07|24839.25
17:32:08|24839.25
17:32:09|24839.25
17:32:10|24841.97
17:32:11|24841.97
17:32:12|24841.97
17:32:13|24846.27
17:32:14|24846.27
17:32:15|24846.27
17:32:16|24848.99
17:32:17|24848.99
17:32:18|24849.04
17:32:19|24849.04
17:32:20|24849.04
17:32:21|24849.04
17:32:22|24847.06
17:32:23|24847.06
17:32:24|24847.06
17:32:25|24847.06
17:32:26|24848.89
17:32:27|24848.89
17:32:28|24848.89
17:32:29|24848.89
17:32:30|24848.89
17:32:31|24849.54
17:32:32|24849.54
17:32:33|24846.7
17:32:34|24846.7
17:32:35|24846.64
17:32:36|24846.64
17:32:37|24846.64
17:32:38|24846.64
17:32:39|24846.64
17:32:40|24848.4
17:32:41|24848.4
17:32:42|24848.4
17:32:43|24848.4
17:32:44|24848.4
17:32:45|24848.4
17:32:46|24848.4
17:32:47|24848.4
17:32:48|24848.4
17:32:49|24848.4
17:32:50|24843.54
17:32:51|24841.81
17:32:52|24841.81
17:32:53|24841.81
17:32:55|24841.81
17:32:56|24841.81
17:32:57|24841.81
17:32:58|24841.78
17:32:59|24841.78
17:33:01|24841.78
17:33:01|24841.78
17:33:02|24841.78
17:33:03|24841.78
17:33:04|24841.78
17:33:06|24841.78
17:33:06|24841.78
17:33:07|24842.24
17:33:09|24844.8
17:33:10|24844.8
17:33:10|24844.8
17:33:12|24844.8
17:33:12|24844.8
17:33:14|24844.8
17:33:14|24844.8
17:33:16|24844.8
17:33:17|24844.8
17:33:18|24844.8
17:33:19|24840.32
17:33:20|24839.63
17:33:20|24839.6
17:33:22|24839.56
17:33:23|24839.54
17:33:24|24838.52
17:33:25|24838.17
17:33:26|24837.51
17:33:26|24837.5
17:33:27|24837.4
17:33:29|24835.17
17:33:30|24831.15
17:33:31|24831.15
17:33:32|24831.15
17:33:33|24830.63
17:33:34|24830.63
17:33:35|24833.65
17:33:36|24837.69
17:33:37|24837.69
17:33:38|24834.77
17:33:39|24834.
17:33:40|24834.2
17:33:40|24833.81
17:33:42|24833.81
17:33:42|24833.81
17:33:44|24833.39
17:33:45|24833.4
17:33:45|24830.94
17:33:47|24830.99
17:33:47|24831.08
17:33:49|24831.08
17:33:50|24830.8
17:33:51|24830.86
17:33:52|24830.86
17:33:53|24830.84
17:33:54|24830.84
17:33:55|24830.92
17:33:56|24830.95
17:33:58|24831.01
17:33:58|24831.01
17:34:00|24831.01
17:34:01|24831.01
17:34:02|24831.01
17:34:02|24830.98
17:34:04|24830.98
17:34:04|24831.02
17:34:06|24831.02
17:34:06|24831.45
17:34:08|24831.45
17:34:09|24831.45
17:34:10|24831.45
17:34:11|24831.45
17:34:12|24831.46
17:34:12|24831.45
17:34:14|24831.45
17:34:15|24831.45
17:34:16|24831.45
17:34:16|24831.45
17:34:18|24831.45
17:34:19|24831.45
17:34:19|24831.45
17:34:20|24831.45
17:34:22|24831.45
17:34:23|24831.45
17:34:24|24831.45
17:34:25|24830.01
17:34:26|24830.01
17:34:27|24830.53
17:34:28|24829.56
17:34:29|24830.
17:34:30|24828.68
17:34:32|24828.72
17:34:32|24828.67
17:34:33|24828.67
17:34:34|24828.68
17:34:35|24828.68
17:34:36|24828.68
17:34:37|24828.68
17:34:38|24828.68
17:34:39|24824.2
17:34:40|24824.2
17:34:41|24824.2
17:34:42|24824.2
17:34:43|24824.2
17:34:44|24824.2
17:34:45|24824.2
17:34:46|24824.2
17:34:47|24824.2
17:34:48|24818.6
17:34:49|24818.6
17:34:50|24815.93
17:34:51|24815.93
17:34:52|24815.93
17:34:53|24815.93
17:34:54|24815.93
17:34:56|24815.93
17:34:57|24815.93
17:34:58|24815.93
17:35:00|24815.93
17:35:00|24815.93
17:35:01|24813.46
17:35:02|24811.87
17:35:03|24811.87
17:35:04|24810.61
17:35:05|24810.61
17:35:06|24810.61
17:35:07|24810.61
17:35:08|24810.61
17:35:09|24810.61
17:35:10|24811.9
17:35:12|24816.84
17:35:12|24823.19
17:35:14|24823.19
17:35:14|24823.19
17:35:15|24823.19
17:35:17|24823.19
17:35:18|24823.19
17:35:18|24826.51
17:35:19|24826.51
17:35:21|24826.51
17:35:22|24826.51
17:35:23|24828.15
17:35:24|24828.15
17:35:25|24828.15
17:35:26|24828.15
17:35:27|24828.15
17:35:28|24828.15
17:35:29|24828.15
17:35:30|24832.17
17:35:31|24832.17
17:35:32|24832.17
17:35:33|24832.17
17:35:34|24832.17
17:35:35|24832.17
17:35:36|24833.27
17:35:37|24838.33
17:35:38|24840.61
17:35:39|24840.61
17:35:40|24840.61
17:35:41|24838.35
17:35:42|24838.35
17:35:43|24838.35
17:35:44|24838.35
17:35:45|24838.35
17:35:46|24838.35
17:35:47|24838.35
17:35:48|24838.35
17:35:49|24838.35
17:35:50|24838.35
17:35:51|24838.35
17:35:52|24839.28
17:35:53|24839.28
17:35:54|24839.28
17:35:55|24839.28
17:35:56|24839.28
17:35:57|24839.28
17:35:59|24839.28
17:36:00|24839.28
17:36:00|24839.28
17:36:02|24839.28
17:36:03|24839.92
17:36:04|24839.92
17:36:04|24839.92
17:36:06|24839.92
17:36:07|24839.92
17:36:07|24839.92
17:36:09|24839.93
17:36:10|24839.93
17:36:11|24839.93
17:36:12|24844.
17:36:13|24846.35
17:36:14|24846.35
17:36:15|24846.35
17:36:16|24846.34
17:36:17|24846.35
17:36:18|24846.34
17:36:19|24846.34
17:36:20|24846.35
17:36:20|24852.31
17:36:21|24852.3
17:36:23|24852.3
17:36:24|24852.3
17:36:25|24858.83
17:36:26|24858.83
17:36:27|24858.83
17:36:27|24858.83
17:36:29|24858.56
17:36:30|24858.56
17:36:31|24858.56
17:36:32|24858.56
17:36:32|24858.86
17:36:34|24858.86
17:36:35|24858.86
17:36:36|24858.86
17:36:37|24858.86
17:36:38|24858.86
17:36:39|24858.86
17:36:40|24864.72
17:36:40|24864.72
17:36:42|24864.72
17:36:43|24864.72
17:36:44|24864.72
17:36:45|24864.72
17:36:46|24866.
17:36:47|24866.
17:36:48|24866.72
17:36:48|24867.31
17:36:50|24867.31
17:36:51|24867.69
17:36:51|24867.69
17:36:53|24867.69
17:36:54|24867.69
17:36:54|24870.63
17:36:56|24868.51
17:36:57|24866.82
17:36:58|24866.82
17:37:00|24866.85
17:37:00|24866.85
17:37:01|24866.85
17:37:03|24868.67
17:37:04|24868.67
17:37:05|24868.67
17:37:06|24868.67
17:37:06|24872.2
17:37:07|24872.2
17:37:09|24872.2
17:37:10|24870.68
17:37:11|24871.14
17:37:12|24871.14
17:37:13|24871.14
17:37:14|24873.76
17:37:15|24873.76
17:37:16|24871.39
17:37:17|24871.39
17:37:19|24871.39
17:37:19|24871.33
17:37:20|24872.99
17:37:21|24871.1
17:37:22|24870.82
17:37:23|24870.14
17:37:24|24869.68
17:37:25|24864.15
17:37:26|24864.07
17:37:27|24864.07
17:37:28|24862.3
17:37:29|24862.65
17:37:31|24862.62
17:37:31|24862.62
17:37:32|24863.17
17:37:34|24863.17
17:37:34|24863.17
17:37:36|24862.78
17:37:36|24862.78
17:37:37|24862.78
17:37:38|24862.69
17:37:39|24861.
17:37:40|24859.12
17:37:41|24859.12
17:37:42|24859.12
17:37:43|24858.75
17:37:45|24857.08
17:37:45|24857.08
17:37:46|24857.08
17:37:47|24857.08
17:37:48|24857.08
17:37:50|24857.08
17:37:50|24857.08
17:37:51|24854.99
17:37:53|24853.12
17:37:53|24853.12
17:37:54|24853.12
17:37:55|24853.38
17:37:57|24853.38
17:37:58|24853.38
17:37:59|24855.
17:38:00|24856.1
17:38:01|24856.1
17:38:02|24856.1
17:38:04|24856.1
17:38:05|24856.1
17:38:05|24856.1
17:38:07|24856.1
17:38:08|24856.1
17:38:09|24856.1
17:38:10|24855.94
17:38:10|24855.94
17:38:11|24855.94
17:38:13|24855.94
17:38:13|24855.94
17:38:15|24855.94
17:38:16|24855.94
17:38:16|24855.94
17:38:17|24855.94
17:38:19|24855.94
17:38:20|24855.94
17:38:20|24855.94
17:38:21|24855.94
17:38:22|24850.26
17:38:23|24850.26
17:38:25|24850.25
17:38:26|24850.34
17:38:27|24850.34
17:38:28|24850.99
17:38:29|24850.99
17:38:30|24850.99
17:38:31|24850.99
17:38:32|24850.44
17:38:33|24850.49
17:38:34|24850.49
17:38:35|24850.49
17:38:36|24850.49
17:38:37|24850.49
17:38:38|24850.49
17:38:39|24851.
17:38:40|24851.
17:38:41|24853.09
17:38:42|24853.09
17:38:43|24853.09
17:38:44|24853.09
17:38:45|24853.09
17:38:46|24853.09
17:38:47|24853.09
17:38:48|24853.09
17:38:49|24853.09
17:38:50|24853.09
17:38:51|24853.09
17:38:52|24853.09
17:38:53|24853.09
17:38:54|24858.02
17:38:55|24858.02
17:38:56|24858.02
17:38:57|24858.02
17:38:58|24858.02
17:38:59|24858.01
17:39:00|24858.01
17:39:01|24858.01
17:39:02|24858.01
17:39:03|24858.01
17:39:04|24858.01
17:39:05|24858.01
17:39:06|24858.01
17:39:07|24858.02
17:39:08|24858.02
17:39:09|24858.02
17:39:10|24858.02
17:39:11|24858.02
17:39:12|24858.02
17:39:13|24858.02
17:39:14|24858.02
17:39:15|24858.02
17:39:16|24858.02
17:39:17|24858.02
17:39:18|24858.02
17:39:19|24860.45
17:39:20|24860.45
17:39:21|24860.45
17:39:22|24860.41
17:39:23|24855.4
17:39:24|24855.4
17:39:25|24855.4
17:39:26|24855.48
17:39:27|24855.48
17:39:28|24855.48
17:39:29|24851.09
17:39:30|24851.09
17:39:31|24850.36
17:39:32|24850.36
17:39:33|24850.36
17:39:34|24850.36
17:39:35|24850.36
17:39:36|24850.36
17:39:37|24850.36
17:39:38|24850.36
17:39:39|24850.36
17:39:40|24850.36
17:39:41|24850.36
17:39:42|24850.36
17:39:43|24851.94
17:39:45|24851.94
17:39:46|24851.94
17:39:47|24851.94
17:39:47|24851.94
17:39:48|24855.78
17:39:50|24852.79
17:39:50|24852.79
17:39:51|24852.79
17:39:52|24852.79
17:39:53|24852.79
17:39:54|24853.89
17:39:55|24853.89
17:39:56|24853.89
17:39:57|24853.89
17:39:58|24853.89
17:39:59|24855.08
17:40:01|24855.08
17:40:02|24855.08
17:40:03|24855.08
17:40:04|24855.08
17:40:05|24855.08
17:40:06|24855.08
17:40:07|24855.08
17:40:08|24855.08
17:40:09|24855.08
17:40:10|24855.08
17:40:11|24855.08
17:40:12|24855.08
17:40:13|24855.08
17:40:14|24855.08
17:40:15|24849.99
17:40:15|24849.99
17:40:17|24849.99
17:40:18|24849.99
17:40:19|24849.99
17:40:20|24849.99
17:40:21|24849.99
17:40:22|24849.99
17:40:23|24849.99
17:40:24|24849.99
17:40:25|24849.99
17:40:25|24849.99
17:40:27|24849.99
17:40:28|24848.
17:40:29|24848.
17:40:30|24849.53
17:40:31|24848.22
17:40:32|24848.22
17:40:33|24848.22
17:40:33|24848.22
17:40:35|24847.6
17:40:36|24847.57
17:40:37|24850.6
17:40:38|24852.02
17:40:39|24852.02
17:40:40|24852.02
17:40:41|24852.02
17:40:41|24852.02
17:40:42|24856.
17:40:44|24856.
17:40:45|24860.44
17:40:45|24864.22
17:40:46|24864.22
17:40:48|24864.22
17:40:49|24865.
17:40:50|24866.78
17:40:51|24869.98
17:40:52|24869.98
17:40:53|24869.98
17:40:54|24869.98
17:40:55|24869.98
17:40:56|24864.92
17:40:57|24864.92
17:40:57|24864.92
17:40:58|24864.92
17:41:00|24864.92
17:41:01|24864.92
17:41:02|24864.74
17:41:04|24867.
17:41:05|24867.
17:41:06|24870.
17:41:07|24870.
17:41:07|24870.
17:41:09|24870.
17:41:10|24870.
17:41:11|24870.
17:41:12|24870.
17:41:12|24873.7
17:41:14|24873.7
17:41:15|24873.7
17:41:15|24873.7
17:41:17|24873.77
17:41:18|24873.77
17:41:18|24873.77
17:41:20|24873.77
17:41:20|24879.69
17:41:22|24879.69
17:41:23|24879.69
17:41:23|24879.69
17:41:24|24879.69
17:41:26|24879.69
17:41:27|24879.69
17:41:28|24879.67
17:41:28|24879.67
17:41:29|24880.
17:41:31|24885.72
17:41:32|24885.72
17:41:33|24885.72
17:41:33|24883.57
17:41:34|24883.57
17:41:36|24888.85
17:41:36|24888.85
17:41:37|24894.01
17:41:39|24893.71
17:41:39|24893.71
17:41:41|24893.71
17:41:41|24892.95
17:41:42|24892.95
17:41:44|24892.95
17:41:44|24892.95
17:41:45|24892.95
17:41:46|24892.95
17:41:47|24892.95
17:41:49|24892.95
17:41:50|24892.95
17:41:50|24892.95
17:41:51|24892.95
17:41:53|24892.95
17:41:54|24881.49
17:41:54|24879.
17:41:55|24879.
17:41:56|24879.
17:41:57|24879.
17:41:58|24879.
17:42:00|24874.
17:42:00|24873.01
17:42:01|24873.01
17:42:03|24873.01
17:42:04|24873.01
17:42:05|24873.01
17:42:06|24873.01
17:42:07|24868.31
17:42:08|24867.46
17:42:09|24867.46
17:42:10|24867.46
17:42:11|24867.46
17:42:12|24867.46
17:42:13|24867.46
17:42:14|24867.46
17:42:15|24867.46
17:42:16|24867.46
17:42:17|24868.37
17:42:18|24868.37
17:42:19|24868.37
17:42:20|24868.37
17:42:21|24868.37
17:42:21|24868.37
17:42:23|24868.37
17:42:24|24868.37
17:42:25|24866.99
17:42:26|24866.99
17:42:27|24867.99
17:42:27|24867.99
17:42:29|24867.99
17:42:30|24867.99
17:42:31|24867.99
17:42:32|24867.99
17:42:32|24867.99
17:42:34|24867.99
17:42:35|24867.99
17:42:36|24867.99
17:42:37|24867.99
17:42:38|24867.99
17:42:39|24863.26
17:42:40|24862.13
17:42:41|24862.13
17:42:42|24867.87
17:42:43|24867.87
17:42:44|24867.87
17:42:45|24867.87
17:42:45|24867.87
17:42:46|24867.87
17:42:48|24867.87
17:42:49|24867.87
17:42:50|24867.87
17:42:50|24867.87
17:42:51|24867.87
17:42:53|24865.
17:42:54|24865.
17:42:55|24865.
17:42:56|24862.9
17:42:57|24862.9
17:42:58|24862.9
17:42:59|24862.9
17:43:00|24862.9
17:43:01|24862.04
17:43:02|24862.04
17:43:03|24862.04
17:43:05|24862.04
17:43:05|24863.75
17:43:06|24863.75
17:43:07|24863.75
17:43:08|24868.36
17:43:09|24868.36
17:43:10|24868.36
17:43:11|24873.
17:43:12|24873.
17:43:13|24873.
17:43:14|24873.
17:43:16|24873.
17:43:17|24873.
17:43:18|24873.
17:43:19|24873.
17:43:19|24873.
17:43:20|24873.
17:43:22|24873.
17:43:23|24873.
17:43:23|24875.37
17:43:25|24875.37
17:43:26|24875.37
17:43:26|24875.34
17:43:27|24875.31
17:43:29|24875.31
17:43:29|24875.31
17:43:31|24875.31
17:43:31|24873.07
17:43:33|24873.07
17:43:33|24873.07
17:43:34|24873.07
17:43:36|24873.07
17:43:36|24873.07
17:43:38|24873.07
17:43:38|24875.25
17:43:39|24873.36
17:43:40|24873.36
17:43:41|24873.36
17:43:43|24873.33
17:43:43|24873.32
17:43:44|24870.52
17:43:45|24870.52
17:43:46|24870.52
17:43:47|24870.52
17:43:48|24870.52
17:43:50|24871.64
17:43:51|24871.64
17:43:52|24870.9
17:43:53|24871.64
17:43:53|24878.6
17:43:54|24880.25
17:43:56|24880.25
17:43:56|24880.25
17:43:57|24879.74
17:43:58|24877.73
17:43:59|24877.73
17:44:01|24877.69
17:44:02|24878.87
17:44:02|24878.87
17:44:03|24878.87
17:44:05|24878.87
17:44:06|24878.87
17:44:07|24877.04
17:44:08|24877.04
17:44:09|24877.04
17:44:10|24877.04
17:44:11|24877.04
17:44:12|24877.04
17:44:13|24875.
17:44:14|24875.
17:44:15|24877.29
17:44:16|24877.29
17:44:17|24877.29
17:44:18|24877.29
17:44:19|24877.29
17:44:20|24877.29
17:44:21|24877.29
17:44:22|24875.13
17:44:23|24875.13
17:44:24|24875.13
17:44:25|24875.13
17:44:26|24875.13
17:44:27|24875.13
17:44:28|24875.13
17:44:29|24875.13
17:44:31|24875.04
17:44:31|24875.04
17:44:32|24875.04
17:44:33|24875.04
17:44:34|24875.04
17:44:35|24875.04
17:44:36|24876.24
17:44:37|24876.24
17:44:38|24876.24
17:44:39|24876.24
17:44:40|24876.24
17:44:41|24874.67
17:44:42|24874.67
17:44:43|24874.67
17:44:44|24874.67
17:44:46|24874.67
17:44:46|24874.67
17:44:47|24874.67
17:44:48|24874.67
17:44:49|24874.67
17:44:50|24874.67
17:44:51|24874.67
17:44:52|24874.67
17:44:53|24874.67
17:44:54|24874.67
17:44:55|24874.67
17:44:56|24875.39
17:44:57|24875.39
17:44:58|24873.6
17:44:59|24873.6
17:45:00|24873.6
17:45:01|24873.6
17:45:02|24873.6
17:45:03|24873.6
17:45:04|24872.13
17:45:06|24872.13
17:45:07|24872.13
17:45:08|24872.13
17:45:09|24872.13
17:45:10|24872.13
17:45:10|24872.13
17:45:12|24872.13
17:45:12|24872.13
17:45:14|24869.42
17:45:15|24869.42
17:45:16|24869.42
17:45:17|24866.57
17:45:18|24866.57
17:45:19|24866.57
17:45:20|24866.24
17:45:21|24866.24
17:45:22|24866.24
17:45:23|24866.24
17:45:24|24866.24
17:45:25|24866.24
17:45:26|24866.24
17:45:27|24862.64
17:45:28|24862.64
17:45:30|24856.92
17:45:30|24856.92
17:45:31|24858.
17:45:32|24856.16
17:45:33|24856.16
17:45:34|24863.78
17:45:35|24863.78
17:45:36|24863.78
17:45:37|24863.78
17:45:38|24867.98
17:45:39|24867.98
17:45:40|24867.98
17:45:41|24867.98
17:45:42|24867.98
17:45:43|24867.98
17:45:44|24863.31
17:45:45|24864.93
17:45:46|24864.93
17:45:47|24864.93
17:45:48|24864.93
17:45:49|24864.93
17:45:50|24867.51
17:45:51|24867.51
17:45:52|24867.51
17:45:53|24867.55
17:45:54|24867.55
17:45:55|24867.55
17:45:56|24867.55
17:45:57|24867.55
17:45:58|24867.55
17:45:59|24867.55
17:46:00|24867.55
17:46:01|24872.91
17:46:02|24872.91
17:46:03|24872.91
17:46:04|24872.89
17:46:05|24872.89
17:46:07|24872.89
17:46:07|24871.51
17:46:09|24871.51
17:46:10|24867.51
17:46:11|24867.51
17:46:12|24867.51
17:46:13|24867.51
17:46:14|24867.51
17:46:15|24867.51
17:46:16|24858.16
17:46:17|24858.16
17:46:18|24858.16
17:46:19|24858.16
17:46:20|24858.16
17:46:21|24858.16
17:46:22|24858.16
17:46:23|24858.16
17:46:24|24858.16
17:46:25|24859.56
17:46:26|24861.9
17:46:27|24861.9
17:46:28|24863.22
17:46:29|24863.22
17:46:30|24863.22
17:46:31|24866.87
17:46:32|24866.87
17:46:33|24866.87
17:46:34|24866.87
17:46:35|24866.87
17:46:36|24866.87
17:46:37|24866.87
17:46:38|24863.58
17:46:39|24863.58
17:46:40|24867.75
17:46:41|24867.75
17:46:42|24867.75
17:46:43|24867.75
17:46:44|24867.75
17:46:45|24867.75
17:46:46|24867.75
17:46:47|24867.75
17:46:48|24867.14
17:46:49|24867.
17:46:50|24867.
17:46:51|24867.
17:46:52|24867.
17:46:53|24867.
17:46:54|24867.
17:46:55|24867.
17:46:56|24867.
17:46:57|24867.
17:46:58|24867.
17:46:59|24867.
17:47:00|24867.
17:47:01|24867.
17:47:02|24867.
17:47:03|24864.18
17:47:05|24861.
17:47:05|24861.
17:47:06|24861.
17:47:08|24861.
17:47:09|24861.
17:47:10|24861.
17:47:11|24862.72
17:47:12|24862.72
17:47:13|24862.72
17:47:14|24862.72
17:47:15|24862.72
17:47:16|24862.72
17:47:17|24862.72
17:47:18|24862.72
17:47:19|24862.72
17:47:20|24862.72
17:47:21|24862.72
17:47:21|24862.72
17:47:23|24863.74
17:47:23|24863.74
17:47:25|24868.42
17:47:26|24868.42
17:47:26|24868.42
17:47:28|24868.42
17:47:29|24868.42
17:47:30|24868.42
17:47:31|24868.16
17:47:32|24868.16
17:47:33|24865.77
17:47:34|24865.77
17:47:35|24866.16
17:47:36|24865.55
17:47:37|24865.55
17:47:38|24865.55
17:47:39|24865.55
17:47:40|24865.55
17:47:41|24865.55
17:47:42|24865.55
17:47:43|24865.55
17:47:44|24863.85
17:47:45|24863.85
17:47:46|24863.85
17:47:47|24863.85
17:47:48|24863.85
17:47:49|24862.05
17:47:50|24862.05
17:47:51|24862.05
17:47:52|24862.05
17:47:53|24865.
17:47:54|24881.57
17:47:55|24881.57
17:47:56|24882.59
17:47:57|24882.46
17:47:58|24882.46
17:47:59|24882.46
17:48:00|24882.46
17:48:01|24882.58
17:48:02|24882.58
17:48:04|24877.57
17:48:04|24877.57
17:48:05|24877.57
17:48:06|24877.57
17:48:07|24877.57
17:48:09|24877.57
17:48:10|24877.57
17:48:12|24877.57
17:48:12|24877.99
17:48:13|24871.65
17:48:14|24869.97
17:48:15|24869.97
17:48:16|24869.97
17:48:17|24869.97
17:48:18|24869.97
17:48:19|24869.97
17:48:20|24871.
17:48:21|24871.
17:48:22|24869.22
17:48:23|24869.22
17:48:24|24869.22
17:48:25|24869.22
17:48:26|24864.07
17:48:27|24864.07
17:48:28|24864.07
17:48:30|24864.07
17:48:31|24865.97
17:48:32|24865.97
17:48:32|24865.97
17:48:33|24865.97
17:48:34|24865.96
17:48:35|24865.96
17:48:36|24865.96
17:48:37|24866.
17:48:38|24866.
17:48:40|24866.
17:48:40|24866.
17:48:42|24866.
17:48:43|24865.81
17:48:44|24865.02
17:48:44|24865.03
17:48:45|24865.03
17:48:46|24865.03
17:48:47|24865.03
17:48:49|24863.22
17:48:49|24863.22
17:48:50|24863.22
17:48:51|24863.22
17:48:52|24865.59
17:48:53|24865.59
17:48:54|24865.59
17:48:55|24865.59
17:48:57|24863.03
17:48:58|24863.04
17:48:58|24863.04
17:48:59|24863.04
17:49:00|24863.04
17:49:01|24865.86
17:49:02|24865.86
17:49:04|24865.86
17:49:04|24865.86
17:49:05|24865.86
17:49:06|24865.86
17:49:08|24863.04
17:49:08|24863.04
17:49:10|24863.04
17:49:11|24863.03
17:49:12|24863.03
17:49:13|24859.64
17:49:14|24856.74
17:49:15|24856.74
17:49:16|24856.74
17:49:17|24856.74
17:49:19|24856.74
17:49:20|24856.74
17:49:21|24856.74
17:49:22|24856.74
17:49:23|24856.74
17:49:24|24856.74
17:49:25|24856.74
17:49:26|24856.74
17:49:26|24856.74
17:49:27|24856.74
17:49:29|24856.74
17:49:30|24856.74
17:49:30|24856.74
17:49:31|24854.
17:49:32|24854.
17:49:33|24854.48
17:49:34|24854.5
17:49:35|24858.32
17:49:36|24858.32
17:49:37|24862.01
17:49:39|24862.01
17:49:40|24862.01
17:49:41|24862.01
17:49:41|24862.01
17:49:42|24862.01
17:49:44|24862.01
17:49:44|24862.01
17:49:45|24862.65
17:49:46|24862.65
17:49:47|24862.65
17:49:49|24862.65
17:49:50|24862.65
17:49:51|24862.4
17:49:51|24861.99
17:49:52|24861.99
17:49:54|24861.99
17:49:55|24861.99
17:49:56|24861.99
17:49:57|24861.99
17:49:57|24861.99
17:49:58|24861.99
17:49:59|24861.99
17:50:00|24863.37
17:50:01|24863.37
17:50:02|24863.37
17:50:03|24863.37
17:50:04|24863.37
17:50:05|24861.32
17:50:06|24865.67
17:50:07|24867.19
17:50:09|24867.19
17:50:09|24867.19
17:50:11|24867.19
17:50:12|24867.19
17:50:13|24867.19
17:50:15|24867.19
17:50:15|24867.19
17:50:17|24877.36
17:50:17|24877.36
17:50:18|24877.36
17:50:20|24877.16
17:50:20|24877.35
17:50:22|24877.35
17:50:22|24877.35
17:50:23|24877.35
17:50:25|24879.31
17:50:26|24879.31
17:50:27|24873.53
17:50:28|24873.53
17:50:29|24873.53
17:50:30|24873.53
17:50:31|24873.53
17:50:32|24874.83
17:50:33|24874.86
17:50:34|24874.86
17:50:35|24874.86
17:50:36|24874.86
17:50:37|24877.69
17:50:38|24877.69
17:50:39|24876.8
17:50:40|24876.8
17:50:41|24876.8
17:50:42|24876.8
17:50:43|24876.8
17:50:44|24876.8
17:50:45|24876.8
17:50:46|24876.8
17:50:47|24876.8
17:50:48|24871.45
17:50:49|24871.45
17:50:50|24871.45
17:50:51|24871.45
17:50:52|24870.99
17:50:53|24870.99
17:50:54|24870.99
17:50:55|24870.99
17:50:56|24870.99
17:50:57|24870.99
17:50:58|24870.99
17:50:59|24870.99
17:51:00|24870.99
17:51:01|24874.13
17:51:02|24874.13
17:51:03|24874.13
17:51:04|24874.56
17:51:05|24874.56
17:51:06|24874.56
17:51:07|24874.56
17:51:08|24876.
17:51:09|24876.
17:51:10|24876.
17:51:11|24876.
17:51:13|24876.
17:51:13|24876.
17:51:15|24876.
17:51:16|24876.
17:51:17|24876.
17:51:18|24876.
17:51:19|24876.
17:51:20|24872.47
17:51:20|24872.47
17:51:22|24868.98
17:51:22|24868.98
17:51:23|24868.98
17:51:25|24869.
17:51:26|24869.
17:51:27|24868.
17:51:28|24867.96
17:51:28|24867.96
17:51:30|24867.96
17:51:30|24867.96
17:51:31|24867.96
17:51:32|24868.01
17:51:33|24868.01
17:51:34|24865.
17:51:35|24862.5
17:51:36|24863.81
17:51:37|24863.81
17:51:38|24865.12
17:51:40|24865.12
17:51:41|24866.99
17:51:42|24866.99
17:51:42|24866.99
17:51:44|24866.99
17:51:44|24866.99
17:51:46|24866.99
17:51:47|24866.37
17:51:47|24866.37
17:51:49|24866.41
17:51:49|24866.41
17:51:50|24866.41
17:51:51|24866.45
17:51:52|24874.93
17:51:53|24874.93
17:51:55|24874.93
17:51:55|24874.2
17:51:56|24874.2
17:51:57|24874.2
17:51:58|24874.2
17:51:59|24874.2
17:52:01|24874.2
17:52:02|24874.2
17:52:03|24874.2
17:52:03|24874.2
17:52:04|24874.2
17:52:05|24874.2
17:52:06|24874.2
17:52:07|24874.
17:52:08|24874.04
17:52:10|24874.04
17:52:10|24879.09
17:52:11|24879.09
17:52:13|24879.09
17:52:14|24879.09
17:52:15|24879.09
17:52:17|24879.09
17:52:17|24876.71
17:52:18|24878.99
17:52:19|24878.99
17:52:20|24878.99
17:52:21|24878.99
17:52:22|24878.99
17:52:23|24878.99
17:52:24|24879.03
17:52:25|24879.03
17:52:26|24879.03
17:52:27|24879.03
17:52:28|24879.03
17:52:29|24879.03
17:52:30|24879.03
17:52:31|24879.03
17:52:32|24879.03
17:52:33|24879.03
17:52:34|24879.03
17:52:35|24879.03
17:52:36|24879.03
17:52:37|24879.03
17:52:38|24880.98
17:52:39|24880.98
17:52:40|24880.98
17:52:41|24880.99
17:52:42|24880.99
17:52:43|24880.99
17:52:44|24880.99
17:52:45|24880.99
17:52:46|24880.99
17:52:47|24880.99
17:52:48|24881.06
17:52:49|24881.06
17:52:50|24881.06
17:52:51|24881.06
17:52:52|24881.06
17:52:53|24880.96
17:52:54|24880.96
17:52:55|24880.96
17:52:56|24880.96
17:52:57|24879.1
17:52:58|24879.1
17:52:59|24879.1
17:53:00|24881.06
17:53:01|24882.85
17:53:02|24882.85
17:53:03|24882.85
17:53:04|24886.
17:53:05|24886.55
17:53:06|24886.55
17:53:07|24886.55
17:53:08|24886.55
17:53:09|24886.55
17:53:10|24889.24
17:53:11|24889.65
17:53:12|24889.65
17:53:14|24889.89
17:53:15|24889.89
17:53:16|24889.89
17:53:17|24889.89
17:53:18|24892.98
17:53:19|24892.98
17:53:20|24892.97
17:53:21|24892.97
17:53:22|24892.97
17:53:23|24892.97
17:53:24|24892.97
17:53:25|24892.98
17:53:26|24892.98
17:53:27|24892.98
17:53:28|24892.98
17:53:29|24893.38
17:53:30|24894.01
17:53:31|24894.01
17:53:32|24894.01
17:53:33|24894.01
17:53:34|24894.47
17:53:35|24894.47
17:53:36|24893.38
17:53:37|24893.38
17:53:38|24893.38
17:53:39|24889.
17:53:40|24889.
17:53:41|24889.
17:53:42|24889.
17:53:43|24889.
17:53:44|24889.
17:53:45|24889.
17:53:46|24889.
17:53:47|24889.
17:53:48|24889.
17:53:49|24888.99
17:53:50|24889.
17:53:51|24886.58
17:53:52|24883.21
17:53:53|24883.21
17:53:54|24883.21
17:53:55|24883.21
17:53:56|24883.21
17:53:57|24883.21
17:53:58|24883.21
17:53:59|24883.21
17:54:00|24883.21
17:54:01|24878.81
17:54:02|24878.81
17:54:03|24881.
17:54:04|24883.
17:54:05|24882.75
17:54:06|24882.75
17:54:07|24882.77
17:54:08|24882.77
17:54:09|24882.77
17:54:10|24882.77
17:54:11|24880.4
17:54:12|24880.4
17:54:13|24880.4
17:54:15|24882.82
17:54:16|24882.82
17:54:17|24882.82
17:54:18|24882.82
17:54:19|24881.19
17:54:20|24887.92
17:54:21|24887.92
17:54:22|24888.68
17:54:23|24888.68
17:54:24|24888.68
17:54:25|24888.68
17:54:26|24888.68
17:54:27|24888.68
17:54:28|24888.58
17:54:29|24888.58
17:54:30|24888.58
17:54:31|24888.58
17:54:32|24888.58
17:54:33|24888.58
17:54:35|24888.58
17:54:35|24891.
17:54:36|24890.31
17:54:37|24890.31
17:54:38|24890.31
17:54:39|24890.31
17:54:40|24890.31
17:54:41|24891.
17:54:42|24891.
17:54:43|24891.82
17:54:44|24891.82
17:54:45|24897.73
17:54:46|24897.73
17:54:47|24897.
17:54:48|24897.01
17:54:49|24897.01
17:54:50|24896.02
17:54:51|24896.04
17:54:52|24896.04
17:54:53|24896.
17:54:54|24896.
17:54:55|24894.59
17:54:56|24893.01
17:54:57|24893.01
17:54:58|24893.01
17:54:59|24893.01
17:55:00|24893.01
17:55:01|24894.92
17:55:02|24894.96
17:55:03|24894.96
17:55:04|24894.96
17:55:05|24894.96
17:55:06|24894.96
17:55:07|24894.47
17:55:08|24894.47
17:55:09|24894.47
17:55:10|24894.47
17:55:11|24894.47
17:55:12|24894.47
17:55:13|24894.47
17:55:14|24894.47
17:55:16|24898.54
17:55:17|24898.54
17:55:18|24898.54
17:55:19|24898.54
17:55:20|24896.18
17:55:21|24896.15
17:55:22|24896.15
17:55:23|24896.15
17:55:24|24896.15
17:55:25|24896.15
17:55:26|24896.15
17:55:28|24888.05
17:55:28|24888.05
17:55:29|24888.05
17:55:30|24888.05
17:55:31|24888.05
17:55:32|24888.05
17:55:33|24888.05
17:55:34|24888.05
17:55:36|24888.01
17:55:36|24888.83
17:55:38|24892.44
17:55:39|24892.44
17:55:40|24892.44
17:55:41|24892.44
17:55:42|24892.44
17:55:43|24892.44
17:55:44|24892.44
17:55:45|24892.44
17:55:46|24896.22
17:55:47|24896.22
17:55:48|24896.22
17:55:49|24896.22
17:55:50|24896.22
17:55:51|24896.22
17:55:52|24896.22
17:55:53|24899.07
17:55:54|24899.07
17:55:55|24899.07
17:55:56|24899.07
17:55:57|24899.07
17:55:58|24899.07
17:56:00|24899.07
17:56:00|24899.07
17:56:01|24899.07
17:56:02|24899.07
17:56:03|24899.07
17:56:04|24899.07
17:56:05|24899.9
17:56:06|24899.9
17:56:07|24899.9
17:56:08|24899.9
17:56:09|24899.7
17:56:10|24899.7
17:56:11|24899.7
17:56:12|24899.7
17:56:13|24899.7
17:56:14|24899.7
17:56:15|24899.7
17:56:16|24899.7
17:56:18|24899.7
17:56:19|24901.14
17:56:20|24901.14
17:56:22|24901.14
17:56:22|24901.14
17:56:23|24901.14
17:56:25|24901.14
17:56:25|24901.14
17:56:26|24899.07
17:56:27|24899.07
17:56:28|24899.07
17:56:30|24899.07
17:56:31|24899.07
17:56:32|24899.07
17:56:33|24899.07
17:56:34|24899.07
17:56:35|24899.07
17:56:36|24899.07
17:56:37|24889.63
17:56:38|24889.63
17:56:39|24889.63
17:56:40|24889.63
17:56:40|24889.63
17:56:42|24890.52
17:56:43|24885.
17:56:44|24885.
17:56:45|24885.
17:56:46|24885.
17:56:47|24885.
17:56:48|24885.
17:56:49|24885.
17:56:50|24885.
17:56:51|24885.
17:56:52|24885.
17:56:53|24885.
17:56:53|24885.
17:56:55|24883.12
17:56:55|24883.12
17:56:57|24883.12
17:56:58|24883.74
17:56:59|24883.74
17:57:00|24883.76
17:57:00|24883.76
17:57:02|24883.76
17:57:03|24883.76
17:57:04|24883.76
17:57:05|24883.76
17:57:06|24883.76
17:57:06|24883.58
17:57:08|24883.58
17:57:09|24881.07
17:57:10|24881.07
17:57:11|24881.07
17:57:11|24881.07
17:57:13|24881.07
17:57:14|24879.08
17:57:15|24879.08
17:57:16|24876.26
17:57:17|24876.26
17:57:18|24876.26
17:57:19|24876.26
17:57:20|24876.26
17:57:22|24877.65
17:57:22|24881.08
17:57:23|24881.08
17:57:25|24883.99
17:57:25|24883.99
17:57:27|24883.99
17:57:27|24889.17
17:57:28|24890.
17:57:30|24890.
17:57:30|24890.
17:57:31|24890.
17:57:33|24889.
17:57:33|24889.
17:57:34|24886.05
17:57:36|24886.05
17:57:37|24886.05
17:57:37|24886.05
17:57:38|24886.05
17:57:39|24890.46
17:57:41|24879.1
17:57:42|24875.
17:57:42|24877.85
17:57:43|24877.85
17:57:44|24877.85
17:57:45|24877.85
17:57:47|24877.85
17:57:48|24877.72
17:57:48|24880.
17:57:49|24880.
17:57:51|24880.
17:57:51|24880.
17:57:53|24880.
17:57:53|24880.
17:57:55|24880.
17:57:56|24880.
17:57:56|24880.
17:57:57|24880.
17:57:59|24880.
17:57:59|24880.
17:58:00|24880.
17:58:02|24880.
17:58:02|24880.
17:58:03|24880.
17:58:04|24880.
17:58:05|24880.
17:58:07|24882.41
17:58:07|24873.
17:58:09|24873.
17:58:10|24873.
17:58:10|24879.06
17:58:11|24879.06
17:58:12|24879.06
17:58:13|24879.06
17:58:14|24879.06
17:58:16|24880.06
17:58:16|24880.06
17:58:17|24880.06
17:58:19|24878.
17:58:20|24878.
17:58:22|24886.
17:58:23|24886.55
17:58:24|24886.55
17:58:25|24886.55
17:58:26|24886.55
17:58:27|24886.55
17:58:28|24886.55
17:58:29|24886.56
17:58:30|24886.56
17:58:31|24886.56
17:58:32|24886.56
17:58:33|24886.56
17:58:34|24886.56
17:58:35|24886.56
17:58:36|24886.56
17:58:36|24886.56
17:58:38|24890.59
17:58:39|24890.59
17:58:39|24890.59
17:58:41|24890.59
17:58:42|24890.59
17:58:43|24890.59
17:58:44|24890.59
17:58:45|24889.24
17:58:46|24889.24
17:58:47|24889.24
17:58:48|24889.24
17:58:49|24889.24
17:58:50|24885.02
17:58:51|24885.02
17:58:52|24885.02
17:58:53|24885.02
17:58:54|24885.52
17:58:55|24885.52
17:58:56|24883.58
17:58:58|24883.58
17:58:58|24883.58
17:58:59|24883.58
17:59:00|24883.58
17:59:01|24883.58
17:59:02|24883.58
17:59:03|24883.58
17:59:04|24881.3
17:59:05|24881.3
17:59:06|24881.3
17:59:07|24881.3
17:59:08|24884.
17:59:09|24884.
17:59:10|24884.
17:59:11|24884.
17:59:12|24885.52
17:59:13|24886.97
17:59:14|24886.97
17:59:15|24884.96
17:59:16|24886.61
17:59:17|24886.61
17:59:18|24885.66
17:59:19|24885.66
17:59:21|24885.66
17:59:22|24885.66
17:59:23|24885.66
17:59:24|24885.66
17:59:25|24885.66
17:59:27|24885.66
17:59:27|24885.66
17:59:28|24885.66
17:59:29|24885.66
17:59:30|24885.66
17:59:31|24885.66
17:59:32|24885.66
17:59:33|24885.66
17:59:34|24885.66
17:59:35|24883.59
17:59:37|24883.6
17:59:38|24883.58
17:59:39|24879.11
17:59:40|24879.11
17:59:41|24879.11
17:59:42|24879.11
17:59:43|24879.11
17:59:44|24879.11
17:59:45|24875.31
17:59:46|24875.31
17:59:47|24875.32
17:59:48|24875.32
17:59:49|24875.32
17:59:50|24875.32
17:59:51|24875.32
17:59:52|24875.32
17:59:53|24875.32
17:59:54|24875.32
17:59:55|24875.32
17:59:56|24875.32
17:59:57|24874.71
17:59:58|24874.71
17:59:59|24874.71
18:00:00|24874.71
18:00:01|24874.65
18:00:02|24874.65
18:00:03|24877.96
18:00:04|24877.61
18:00:06|24877.97
18:00:06|24877.97
18:00:07|24877.97
18:00:08|24877.97
18:00:09|24877.97
18:00:10|24879.4
18:00:11|24879.4
18:00:12|24879.4
18:00:13|24879.4
18:00:14|24879.4
18:00:15|24883.97
18:00:16|24880.39
18:00:17|24880.39
18:00:18|24880.39
18:00:19|24880.39
18:00:21|24880.39
18:00:22|24883.8
18:00:23|24886.84
18:00:24|24886.84
18:00:25|24889.59
18:00:26|24889.59
18:00:27|24889.59
18:00:28|24889.59
18:00:29|24889.59
18:00:30|24886.36
18:00:31|24886.36
18:00:32|24886.36
18:00:33|24886.54
18:00:34|24886.54
18:00:35|24887.15
18:00:36|24887.14
18:00:37|24887.13
18:00:38|24888.43
18:00:39|24888.3
18:00:40|24888.11
18:00:41|24888.06
18:00:42|24888.
18:00:43|24887.98
18:00:44|24887.98
18:00:45|24887.98
18:00:46|24887.84
18:00:47|24887.84
18:00:48|24887.84
18:00:49|24887.84
18:00:50|24887.84
18:00:51|24886.45
18:00:52|24886.45
18:00:53|24886.45
18:00:54|24886.45
18:00:55|24886.45
18:00:56|24886.45
18:00:57|24886.45
18:00:58|24886.45
18:00:59|24885.75
18:01:00|24885.75
18:01:01|24885.75
18:01:02|24885.75
18:01:03|24885.75
18:01:04|24885.75
18:01:06|24885.75
18:01:06|24885.75
18:01:07|24885.75
18:01:08|24885.75
18:01:09|24885.75
18:01:10|24885.75
18:01:11|24885.75
18:01:12|24885.75
18:01:13|24885.75
18:01:14|24885.75
18:01:15|24885.75
18:01:16|24885.75
18:01:17|24885.75
18:01:18|24886.27
18:01:19|24886.27
18:01:20|24888.65
18:01:21|24888.65
18:01:22|24888.65
18:01:24|24888.65
18:01:25|24888.65
18:01:25|24888.65
18:01:27|24888.65
18:01:28|24888.65
18:01:29|24885.79
18:01:30|24884.
18:01:32|24880.35
18:01:32|24880.35
18:01:33|24880.35
18:01:34|24880.35
18:01:35|24879.4
18:01:36|24879.4
18:01:37|24879.4
18:01:38|24879.4
18:01:39|24879.4
18:01:41|24871.64
18:01:42|24873.17
18:01:43|24873.17
18:01:44|24873.17
18:01:45|24873.17
18:01:46|24873.17
18:01:47|24873.17
18:01:48|24877.69
18:01:49|24877.69
18:01:50|24877.69
18:01:50|24877.69
18:01:52|24877.69
18:01:53|24877.69
18:01:54|24879.43
18:01:55|24879.43
18:01:55|24879.43
18:01:56|24879.43
18:01:58|24879.43
18:01:58|24879.2
18:02:00|24879.2
18:02:00|24879.2
18:02:02|24879.2
18:02:03|24879.2
18:02:04|24879.2
18:02:04|24879.2
18:02:06|24879.2
18:02:06|24879.2
18:02:07|24879.2
18:02:08|24875.67
18:02:10|24875.67
18:02:10|24875.67
18:02:12|24875.67
18:02:13|24875.67
18:02:14|24875.67
18:02:15|24875.67
18:02:16|24876.18
18:02:16|24875.91
18:02:18|24875.91
18:02:18|24875.49
18:02:20|24875.48
18:02:20|24875.48
18:02:22|24875.48
18:02:23|24870.92
18:02:24|24870.92
18:02:25|24870.92
18:02:26|24868.98
18:02:27|24868.98
18:02:29|24868.99
18:02:29|24868.99
18:02:30|24868.99
18:02:31|24868.99
18:02:32|24868.99
18:02:33|24868.99
18:02:34|24868.99
18:02:35|24868.99
18:02:36|24866.72
18:02:37|24866.72
18:02:38|24866.72
18:02:39|24866.72
18:02:40|24868.02
18:02:42|24873.86
18:02:42|24873.86
18:02:43|24878.37
18:02:45|24883.
18:02:45|24880.27
18:02:47|24880.21
18:02:48|24880.21
18:02:49|24880.21
18:02:49|24880.21
18:02:50|24880.21
18:02:52|24880.21
18:02:53|24880.21
18:02:53|24880.21
18:02:55|24880.21
18:02:56|24870.76
18:02:56|24870.76
18:02:57|24870.76
18:02:58|24870.76
18:03:00|24870.76
18:03:01|24870.76
18:03:02|24870.76
18:03:02|24870.76
18:03:03|24870.76
18:03:05|24870.76
18:03:05|24875.89
18:03:07|24875.89
18:03:07|24875.89
18:03:08|24875.89
18:03:10|24875.89
18:03:10|24875.89
18:03:11|24875.89
18:03:12|24875.89
18:03:13|24875.89
18:03:15|24875.89
18:03:15|24875.89
18:03:16|24875.89
18:03:17|24875.89
18:03:18|24875.89
18:03:19|24875.89
18:03:20|24873.
18:03:21|24872.16
18:03:22|24872.16
18:03:24|24868.23
18:03:25|24868.23
18:03:27|24868.23
18:03:28|24868.23
18:03:29|24868.44
18:03:30|24868.44
18:03:31|24868.44
18:03:32|24868.44
18:03:33|24868.44
18:03:34|24868.44
18:03:35|24864.93
18:03:37|24865.06
18:03:37|24865.06
18:03:38|24865.11
18:03:39|24864.07
18:03:40|24864.07
18:03:42|24864.07
18:03:42|24865.11
18:03:44|24865.11
18:03:45|24865.11
18:03:46|24865.11
18:03:47|24865.11
18:03:48|24867.1
18:03:49|24867.1
18:03:49|24867.1
18:03:51|24867.1
18:03:52|24866.62
18:03:53|24866.62
18:03:54|24866.69
18:03:55|24866.69
18:03:56|24866.69
18:03:57|24866.69
18:03:58|24866.69
18:03:58|24866.69
18:04:00|24866.69
18:04:01|24866.69
18:04:02|24864.13
18:04:02|24864.13
18:04:03|24858.13
18:04:04|24858.13
18:04:06|24858.13
18:04:06|24858.13
18:04:07|24858.13
18:04:08|24858.13
18:04:10|24858.13
18:04:11|24858.13
18:04:11|24858.13
18:04:13|24858.13
18:04:13|24858.13
18:04:15|24858.14
18:04:15|24858.14
18:04:16|24858.14
18:04:18|24858.13
18:04:19|24858.09
18:04:19|24858.09
18:04:20|24858.
18:04:22|24858.
18:04:23|24858.
18:04:23|24858.
18:04:25|24858.
18:04:27|24858.
18:04:27|24857.04
18:04:28|24857.03
18:04:29|24857.03
18:04:30|24857.03
18:04:32|24857.03
18:04:33|24857.03
18:04:33|24857.03
18:04:35|24857.03
18:04:36|24857.03
18:04:37|24857.03
18:04:37|24857.03
18:04:38|24857.03
18:04:40|24857.03
18:04:40|24857.03
18:04:42|24857.03
18:04:42|24857.03
18:04:44|24857.03
18:04:44|24857.03
18:04:46|24856.01
18:04:46|24856.01
18:04:48|24853.25
18:04:48|24853.22
18:04:50|24853.22
18:04:50|24853.96
18:04:51|24853.96
18:04:53|24853.96
18:04:54|24853.96
18:04:55|24856.81
18:04:56|24856.81
18:04:56|24856.
18:04:58|24856.
18:04:58|24856.
18:04:59|24856.
18:05:01|24856.
18:05:02|24854.71
18:05:03|24854.71
18:05:04|24854.71
18:05:05|24855.85
18:05:06|24855.85
18:05:07|24855.91
18:05:08|24859.14
18:05:10|24859.15
18:05:10|24859.15
18:05:11|24859.15
18:05:12|24860.45
18:05:13|24860.45
18:05:14|24860.45
18:05:15|24860.45
18:05:16|24870.01
18:05:17|24870.01
18:05:18|24870.1
18:05:19|24870.05
18:05:20|24866.01
18:05:21|24866.49
18:05:22|24866.49
18:05:23|24858.2
18:05:24|24856.86
18:05:26|24856.86
18:05:27|24856.86
18:05:28|24856.86
18:05:29|24859.67
18:05:30|24859.67
18:05:31|24857.11
18:05:32|24857.11
18:05:33|24859.51
18:05:34|24859.51
18:05:35|24859.51
18:05:36|24859.51
18:05:37|24859.51
18:05:38|24859.51
18:05:39|24859.51
18:05:40|24859.51
18:05:41|24870.31
18:05:42|24870.35
18:05:43|24878.86
18:05:44|24878.86
18:05:45|24877.6
18:05:46|24877.6
18:05:47|24877.6
18:05:48|24877.6
18:05:49|24876.65
18:05:50|24876.65
18:05:51|24876.65
18:05:52|24876.65
18:05:53|24876.65
18:05:54|24876.65
18:05:55|24876.65
18:05:56|24876.65
18:05:57|24876.65
18:05:58|24875.78
18:05:59|24875.78
18:06:00|24876.64
18:06:01|24876.64
18:06:02|24876.64
18:06:03|24876.64
18:06:04|24876.64
18:06:05|24876.64
18:06:06|24876.64
18:06:07|24876.12
18:06:08|24876.12
18:06:09|24876.12
18:06:10|24876.12
18:06:11|24876.12
18:06:12|24876.12
18:06:13|24876.12
18:06:14|24876.12
18:06:15|24876.12
18:06:16|24876.12
18:06:17|24876.12
18:06:18|24876.12
18:06:19|24877.11
18:06:20|24877.13
18:06:21|24877.13
18:06:22|24879.4
18:06:23|24879.4
18:06:24|24879.4
18:06:25|24879.4
18:06:26|24879.4
18:06:28|24878.49
18:06:29|24878.49
18:06:29|24878.49
18:06:31|24878.49
18:06:32|24878.49
18:06:33|24878.49
18:06:34|24883.
18:06:35|24883.
18:06:36|24883.
18:06:37|24883.
18:06:38|24883.
18:06:39|24885.57
18:06:40|24884.3
18:06:41|24884.3
18:06:42|24868.06
18:06:43|24863.56
18:06:44|24867.34
18:06:45|24867.34
18:06:46|24867.34
18:06:47|24876.95
18:06:48|24876.92
18:06:49|24878.37
18:06:50|24878.37
18:06:51|24878.37
18:06:52|24878.37
18:06:53|24878.37
18:06:54|24878.37
18:06:55|24878.37
18:06:56|24878.37
18:06:57|24871.36
18:06:59|24871.36
18:06:59|24871.36
18:07:01|24871.36
18:07:01|24871.36
18:07:02|24871.36
18:07:03|24871.36
18:07:05|24872.23
18:07:05|24872.23
18:07:06|24872.23
18:07:07|24872.23
18:07:08|24872.23
18:07:09|24872.23
18:07:11|24872.24
18:07:11|24872.24
18:07:12|24872.24
18:07:14|24871.32
18:07:14|24871.32
18:07:16|24868.19
18:07:17|24868.19
18:07:18|24868.19
18:07:19|24868.17
18:07:20|24868.17
18:07:21|24868.17
18:07:22|24868.17
18:07:22|24868.17
18:07:24|24868.17
18:07:25|24867.34
18:07:26|24867.34
18:07:27|24867.34
18:07:28|24867.34
18:07:29|24867.34
18:07:30|24867.34
18:07:31|24867.34
18:07:32|24867.34
18:07:33|24867.34
18:07:34|24868.24
18:07:35|24868.24
18:07:36|24868.24
18:07:37|24867.
18:07:38|24867.
18:07:39|24867.
18:07:40|24867.
18:07:41|24867.
18:07:43|24866.96
18:07:43|24866.96
18:07:45|24866.96
18:07:45|24866.96
18:07:47|24866.96
18:07:48|24863.
18:07:49|24863.
18:07:49|24860.16
18:07:51|24857.07
18:07:51|24860.36
18:07:53|24860.41
18:07:53|24860.41
18:07:54|24860.41
18:07:56|24860.41
18:07:57|24858.67
18:07:58|24858.67
18:07:59|24858.67
18:08:00|24852.36
18:08:01|24852.36
18:08:02|24852.36
18:08:03|24852.36
18:08:04|24855.99
18:08:05|24855.99
18:08:06|24862.36
18:08:07|24864.
18:08:08|24864.
18:08:09|24864.
18:08:10|24864.
18:08:11|24864.
18:08:12|24866.55
18:08:13|24874.21
18:08:14|24872.
18:08:15|24871.3
18:08:16|24871.3
18:08:17|24871.3
18:08:18|24871.35
18:08:19|24871.35
18:08:20|24871.25
18:08:21|24871.25
18:08:22|24871.25
18:08:23|24866.53
18:08:24|24866.53
18:08:25|24866.53
18:08:26|24866.37
18:08:27|24863.
18:08:28|24863.
18:08:30|24863.01
18:08:31|24863.01
18:08:31|24865.02
18:08:33|24867.51
18:08:34|24867.51
18:08:34|24866.91
18:08:35|24866.91
18:08:36|24866.91
18:08:38|24866.91
18:08:39|24866.91
18:08:39|24866.91
18:08:41|24866.91
18:08:41|24866.91
18:08:42|24866.91
18:08:44|24866.91
18:08:45|24866.91
18:08:46|24866.91
18:08:46|24866.91
18:08:48|24866.91
18:08:49|24866.91
18:08:50|24866.91
18:08:51|24866.91
18:08:52|24866.91
18:08:52|24866.91
18:08:54|24858.48
18:08:55|24858.48
18:08:56|24858.48
18:08:57|24858.48
18:08:59|24858.48
18:08:59|24858.48
18:09:00|24858.48
18:09:01|24858.91
18:09:02|24858.91
18:09:03|24858.29
18:09:04|24858.29
18:09:05|24857.01
18:09:06|24857.01
18:09:07|24857.01
18:09:08|24857.01
18:09:09|24857.01
18:09:10|24857.01
18:09:11|24857.01
18:09:12|24857.01
18:09:13|24857.01
18:09:14|24860.21
18:09:15|24860.21
18:09:16|24861.8
18:09:17|24867.52
18:09:18|24866.04
18:09:19|24866.04
18:09:20|24865.99
18:09:21|24865.99
18:09:22|24865.99
18:09:23|24865.99
18:09:24|24865.99
18:09:25|24865.99
18:09:26|24865.99
18:09:27|24863.44
18:09:28|24863.44
18:09:29|24867.91
18:09:31|24867.91
18:09:32|24867.91
18:09:33|24867.91
18:09:34|24867.91
18:09:35|24867.91
18:09:36|24869.7
18:09:37|24869.7
18:09:38|24869.7
18:09:39|24869.7
18:09:40|24869.7
18:09:41|24869.7
18:09:42|24869.75
18:09:42|24869.75
18:09:44|24870.
18:09:45|24870.
18:09:46|24870.
18:09:47|24870.
18:09:48|24870.
18:09:49|24870.
18:09:50|24870.
18:09:51|24874.1
18:09:52|24874.1
18:09:53|24874.1
18:09:53|24874.1
18:09:55|24874.1
18:09:56|24874.1
18:09:56|24872.79
18:09:58|24872.79
18:09:59|24872.79
18:10:00|24872.79
18:10:01|24874.01
18:10:01|24874.01
18:10:03|24874.64
18:10:04|24875.16
18:10:05|24874.
18:10:06|24874.
18:10:07|24875.16
18:10:08|24875.16
18:10:09|24875.16
18:10:10|24875.16
18:10:11|24880.28
18:10:12|24880.28
18:10:13|24880.1
18:10:14|24880.1
18:10:15|24880.33
18:10:16|24880.33
18:10:17|24881.27
18:10:18|24881.27
18:10:19|24881.27
18:10:19|24881.27
18:10:21|24879.2
18:10:22|24879.2
18:10:23|24879.19
18:10:24|24879.19
18:10:25|24878.02
18:10:26|24878.02
18:10:26|24878.02
18:10:28|24878.02
18:10:28|24878.02
18:10:30|24878.02
18:10:31|24876.1
18:10:33|24876.1
18:10:33|24876.1
18:10:34|24876.1
18:10:36|24876.1
18:10:37|24877.38
18:10:38|24877.38
18:10:39|24877.38
18:10:40|24877.38
18:10:40|24883.4
18:10:42|24883.4
18:10:42|24883.4
18:10:44|24883.4
18:10:44|24883.4
18:10:45|24882.
18:10:47|24883.81
18:10:47|24883.81
18:10:49|24883.81
18:10:50|24883.81
18:10:51|24883.81
18:10:52|24883.81
18:10:53|24888.01
18:10:54|24887.01
18:10:56|24883.
18:10:56|24882.
18:10:57|24882.
18:10:58|24882.
18:10:59|24882.
18:11:00|24882.
18:11:01|24882.
18:11:02|24882.
18:11:03|24878.32
18:11:04|24876.82
18:11:05|24876.82
18:11:06|24876.82
18:11:07|24876.82
18:11:08|24871.72
18:11:09|24874.2
18:11:10|24874.2
18:11:11|24874.2
18:11:12|24873.73
18:11:13|24873.73
18:11:14|24873.73
18:11:15|24873.73
18:11:16|24873.25
18:11:17|24873.25
18:11:18|24872.83
18:11:19|24871.72
18:11:20|24869.85
18:11:21|24869.85
18:11:22|24869.85
18:11:23|24869.85
18:11:24|24869.85
18:11:25|24869.85
18:11:26|24869.85
18:11:27|24869.85
18:11:29|24869.85
18:11:30|24869.85
18:11:30|24864.36
18:11:32|24864.12
18:11:33|24864.12
18:11:34|24864.12
18:11:35|24864.12
18:11:36|24864.12
18:11:37|24864.12
18:11:38|24864.12
18:11:39|24864.12
18:11:40|24866.08
18:11:41|24866.08
18:11:42|24866.08
18:11:43|24866.08
18:11:44|24866.08
18:11:45|24866.08
18:11:46|24866.08
18:11:47|24866.08
18:11:48|24866.08
18:11:49|24866.41
18:11:50|24866.41
18:11:51|24866.41
18:11:52|24866.41
18:11:53|24866.41
18:11:55|24866.41
18:11:55|24866.41
18:11:56|24866.41
18:11:57|24866.72
18:11:58|24866.72
18:11:59|24866.72
18:12:00|24866.72
18:12:01|24865.79
18:12:02|24865.79
18:12:03|24864.12
18:12:04|24864.12
18:12:05|24864.18
18:12:06|24864.14
18:12:07|24864.14
18:12:08|24864.14
18:12:09|24864.14
18:12:10|24864.14
18:12:11|24863.98
18:12:12|24863.98
18:12:13|24863.98
18:12:14|24863.98
18:12:15|24863.98
18:12:16|24863.98
18:12:17|24863.98
18:12:18|24863.06
18:12:19|24863.06
18:12:20|24863.05
18:12:21|24863.05
18:12:22|24865.16
18:12:23|24865.16
18:12:24|24865.16
18:12:25|24864.15
18:12:26|24864.15
18:12:27|24864.15
18:12:28|24865.05
18:12:29|24865.05
18:12:30|24865.91
18:12:31|24865.91
18:12:33|24866.07
18:12:34|24866.07
18:12:36|24866.07
18:12:36|24866.07
18:12:38|24870.62
18:12:39|24870.62
18:12:40|24870.62
18:12:41|24870.62
18:12:42|24870.62
18:12:43|24870.62
18:12:44|24870.62
18:12:45|24872.92
18:12:46|24874.67
18:12:47|24874.67
18:12:48|24874.67
18:12:49|24874.67
18:12:50|24874.67
18:12:51|24874.67
18:12:52|24874.67
18:12:53|24874.67
18:12:54|24874.67
18:12:55|24874.67
18:12:56|24875.84
18:12:57|24875.84
18:12:58|24875.84
18:12:59|24875.84
18:13:00|24871.11
18:13:01|24871.11
18:13:02|24871.11
18:13:03|24871.11
18:13:04|24871.31
18:13:05|24871.31
18:13:06|24871.31
18:13:07|24871.31
18:13:08|24871.31
18:13:09|24875.05
18:13:10|24875.05
18:13:11|24872.33
18:13:12|24872.33
18:13:13|24875.09
18:13:14|24875.09
18:13:15|24875.09
18:13:16|24877.8
18:13:17|24877.8
18:13:18|24878.55
18:13:19|24877.8
18:13:20|24878.88
18:13:21|24878.88
18:13:22|24878.88
18:13:23|24878.87
18:13:24|24878.87
18:13:25|24878.87
18:13:26|24878.87
18:13:27|24878.87
18:13:28|24878.87
18:13:29|24875.24
18:13:30|24871.05
18:13:31|24871.05
18:13:32|24871.05
18:13:33|24871.15
18:13:34|24871.15
18:13:36|24871.09
18:13:37|24871.09
18:13:37|24871.09
18:13:39|24871.09
18:13:39|24871.06
18:13:41|24871.08
18:13:42|24871.08
18:13:43|24871.09
18:13:44|24871.09
18:13:44|24871.09
18:13:45|24871.09
18:13:47|24871.09
18:13:48|24871.09
18:13:49|24871.09
18:13:50|24871.09
18:13:51|24871.09
18:13:52|24871.09
18:13:53|24871.09
18:13:53|24874.89
18:13:55|24874.89
18:13:55|24874.89
18:13:56|24874.89
18:13:58|24874.89
18:13:58|24874.89
18:14:00|24874.89
18:14:01|24874.89
18:14:02|24874.89
18:14:03|24874.89
18:14:03|24874.89
18:14:04|24874.89
18:14:06|24874.89
18:14:06|24874.89
18:14:08|24874.89
18:14:08|24870.93
18:14:09|24871.27
18:14:10|24871.27
18:14:11|24870.09
18:14:12|24871.
18:14:13|24871.
18:14:14|24871.
18:14:15|24869.26
18:14:16|24869.26
18:14:18|24869.26
18:14:19|24869.26
18:14:19|24869.26
18:14:20|24869.26
18:14:21|24869.26
18:14:22|24869.26
18:14:23|24869.26
18:14:25|24869.26
18:14:25|24869.26
18:14:26|24869.61
18:14:27|24869.61
18:14:28|24869.61
18:14:29|24869.61
18:14:30|24869.61
18:14:31|24869.61
18:14:32|24869.61
18:14:33|24869.61
18:14:35|24864.3
18:14:36|24864.3
18:14:37|24864.3
18:14:38|24864.3
18:14:39|24864.62
18:14:40|24864.62
18:14:41|24864.9
18:14:42|24864.94
18:14:43|24862.8
18:14:44|24862.8
18:14:45|24862.8
18:14:47|24862.8
18:14:47|24862.8
18:14:49|24862.8
18:14:50|24862.8
18:14:51|24862.8
18:14:51|24862.8
18:14:52|24862.8
18:14:54|24862.8
18:14:54|24862.8
18:14:56|24862.8
18:14:56|24863.52
18:14:57|24863.52
18:14:58|24863.52
18:14:59|24863.52
18:15:01|24863.52
18:15:01|24863.52
18:15:02|24863.52
18:15:03|24863.52
18:15:05|24863.22
18:15:06|24863.22
18:15:07|24863.22
18:15:08|24863.68
18:15:09|24863.68
18:15:10|24863.68
18:15:11|24864.93
18:15:12|24864.01
18:15:13|24864.01
18:15:14|24864.01
18:15:15|24864.01
18:15:16|24864.01
18:15:17|24864.01
18:15:18|24864.01
18:15:19|24864.01
18:15:20|24864.01
18:15:21|24864.01
18:15:22|24865.
18:15:23|24871.63
18:15:24|24871.63
18:15:25|24871.63
18:15:26|24871.63
18:15:27|24871.63
18:15:28|24871.63
18:15:29|24871.63
18:15:30|24871.63
18:15:31|24871.63
18:15:32|24867.05
18:15:33|24867.05
18:15:34|24867.05
18:15:35|24867.05
18:15:37|24867.05
18:15:38|24867.05
18:15:39|24867.05
18:15:39|24863.13
18:15:40|24863.13
18:15:42|24861.49
18:15:43|24861.5
18:15:43|24861.5
18:15:44|24861.45
18:15:46|24861.43
18:15:47|24861.37
18:15:48|24861.43
18:15:49|24861.5
18:15:50|24861.5
18:15:50|24861.49
18:15:51|24861.5
18:15:52|24861.5
18:15:54|24861.5
18:15:55|24861.5
18:15:55|24861.5
18:15:56|24861.5
18:15:57|24863.18
18:15:58|24863.18
18:15:59|24863.18
18:16:00|24863.18
18:16:02|24866.61
18:16:03|24866.61
18:16:03|24865.79
18:16:05|24865.79
18:16:05|24865.79
18:16:07|24865.79
18:16:08|24865.79
18:16:09|24865.79
18:16:10|24865.79
18:16:11|24865.79
18:16:12|24861.6
18:16:13|24861.6
18:16:14|24861.6
18:16:14|24861.6
18:16:16|24861.6
18:16:17|24861.59
18:16:18|24861.59
18:16:19|24862.61
18:16:20|24862.61
18:16:20|24862.61
18:16:22|24862.61
18:16:23|24862.61
18:16:24|24862.61
18:16:25|24862.61
18:16:25|24862.61
18:16:27|24862.61
18:16:28|24862.61
18:16:28|24862.61
18:16:30|24862.61
18:16:31|24862.61
18:16:32|24862.61
18:16:33|24862.61
18:16:34|24858.49
18:16:35|24858.49
18:16:36|24858.48
18:16:36|24858.48
18:16:38|24858.48
18:16:40|24858.48
18:16:40|24858.48
18:16:41|24858.48
18:16:42|24854.77
18:16:43|24854.77
18:16:44|24854.65
18:16:45|24854.65
18:16:46|24854.65
18:16:47|24854.65
18:16:48|24854.65
18:16:49|24854.65
18:16:50|24854.65
18:16:51|24854.65
18:16:52|24854.65
18:16:54|24854.65
18:16:54|24854.65
18:16:56|24854.65
18:16:56|24854.65
18:16:57|24854.65
18:16:59|24853.45
18:16:59|24853.45
18:17:01|24853.45
18:17:02|24853.45
18:17:03|24853.45
18:17:04|24853.45
18:17:05|24853.45
18:17:06|24853.45
18:17:07|24853.45
18:17:08|24853.45
18:17:09|24853.45
18:17:10|24853.45
18:17:11|24853.45
18:17:12|24853.45
18:17:13|24853.45
18:17:14|24853.45
18:17:15|24853.45
18:17:16|24853.45
18:17:17|24853.45
18:17:18|24853.45
18:17:19|24853.45
18:17:20|24853.45
18:17:21|24853.45
18:17:22|24853.45
18:17:23|24853.45
18:17:24|24853.45
18:17:25|24853.45
18:17:26|24863.25
18:17:27|24863.29
18:17:28|24863.29
18:17:29|24863.29
18:17:30|24863.29
18:17:31|24863.29
18:17:32|24863.29
18:17:33|24863.29
18:17:34|24871.91
18:17:35|24871.91
18:17:36|24871.91
18:17:37|24871.91
18:17:38|24871.91
18:17:40|24871.91
18:17:41|24873.23
18:17:42|24873.23
18:17:43|24873.23
18:17:44|24873.23
18:17:44|24873.23
18:17:46|24873.23
18:17:47|24873.23
18:17:47|24873.23
18:17:49|24882.83
18:17:50|24881.
18:17:51|24881.
18:17:52|24881.
18:17:53|24881.
18:17:54|24882.
18:17:55|24882.
18:17:56|24882.83
18:17:57|24881.97
18:17:58|24881.98
18:17:59|24881.98
18:18:01|24892.32
18:18:01|24892.32
18:18:02|24894.16
18:18:03|24899.
18:18:04|24899.
18:18:05|24901.67
18:18:06|24901.67
18:18:07|24901.67
18:18:08|24896.56
18:18:09|24899.
18:18:10|24899.
18:18:11|24908.94
18:18:12|24910.8
18:18:13|24920.84
18:18:14|24924.98
18:18:15|24925.
18:18:16|24925.
18:18:17|24925.
18:18:18|24928.44
18:18:19|24936.16
18:18:20|24936.31
18:18:21|24934.93
18:18:22|24932.63
18:18:23|24932.63
18:18:24|24932.63
18:18:25|24932.63
18:18:26|24919.6
18:18:27|24919.6
18:18:28|24924.58
18:18:29|24924.58
18:18:30|24924.58
18:18:31|24924.58
18:18:32|24924.58
18:18:33|24923.18
18:18:34|24923.18
18:18:35|24921.
18:18:36|24921.01
18:18:37|24925.
18:18:39|24924.98
18:18:40|24924.98
18:18:41|24930.33
18:18:42|24930.33
18:18:43|24930.33
18:18:44|24930.33
18:18:45|24930.33
18:18:46|24928.85
18:18:47|24928.85
18:18:48|24922.63
18:18:49|24922.63
18:18:50|24922.63
18:18:51|24919.
18:18:52|24919.
18:18:53|24919.
18:18:54|24919.
18:18:55|24918.
18:18:56|24918.
18:18:57|24918.01
18:18:58|24918.01
18:18:59|24915.25
18:19:00|24911.45
18:19:01|24911.45
18:19:02|24914.
18:19:03|24914.
18:19:04|24914.
18:19:05|24917.
18:19:06|24914.
18:19:07|24914.
18:19:08|24914.
18:19:09|24910.
18:19:10|24911.99
18:19:11|24911.99
18:19:12|24911.99
18:19:13|24911.99
18:19:14|24911.99
18:19:15|24911.99
18:19:16|24911.99
18:19:17|24911.99
18:19:18|24911.99
18:19:19|24913.
18:19:20|24913.
18:19:21|24913.
18:19:22|24913.
18:19:23|24913.
18:19:24|24914.02
18:19:25|24914.01
18:19:26|24914.02
18:19:27|24914.01
18:19:28|24914.01
18:19:29|24914.01
18:19:30|24907.5
18:19:31|24904.82
18:19:32|24900.43
18:19:33|24900.43
18:19:34|24900.43
18:19:35|24900.43
18:19:36|24899.07
18:19:37|24899.07
18:19:38|24899.07
18:19:39|24899.07
18:19:41|24900.98
18:19:41|24900.98
18:19:43|24899.98
18:19:44|24898.72
18:19:44|24898.73
18:19:46|24898.72
18:19:47|24899.99
18:19:48|24899.99
18:19:49|24899.98
18:19:50|24904.89
18:19:51|24904.89
18:19:52|24904.89
18:19:53|24904.89
18:19:54|24904.89
18:19:55|24904.89
18:19:56|24904.89
18:19:57|24904.89
18:19:58|24904.89
18:19:59|24904.89
18:20:00|24904.89
18:20:01|24907.26
18:20:02|24907.26
18:20:03|24907.26
18:20:04|24907.26
18:20:05|24907.26
18:20:06|24907.26
18:20:07|24907.26
18:20:08|24907.26
18:20:09|24905.
18:20:10|24905.
18:20:11|24899.73
18:20:12|24899.73
18:20:13|24898.59
18:20:14|24898.59
18:20:15|24898.59
18:20:16|24898.59
18:20:17|24898.59
18:20:18|24898.59
18:20:19|24898.59
18:20:20|24898.59
18:20:21|24898.59
18:20:22|24898.59
18:20:23|24898.87
18:20:24|24898.87
18:20:25|24898.99
18:20:26|24898.99
18:20:27|24898.99
18:20:28|24895.63
18:20:29|24894.05
18:20:30|24894.05
18:20:31|24894.05
18:20:32|24894.05
18:20:33|24894.05
18:20:34|24894.04
18:20:35|24890.95
18:20:36|24890.95
18:20:37|24890.97
18:20:38|24890.97
18:20:39|24890.97
18:20:40|24890.97
18:20:41|24890.97
18:20:42|24894.99
18:20:43|24894.99
18:20:44|24895.
18:20:45|24895.
18:20:46|24895.
18:20:47|24895.
18:20:48|24895.
18:20:49|24895.
18:20:51|24894.91
18:20:52|24894.91
18:20:52|24895.
18:20:53|24896.86
18:20:54|24895.
18:20:56|24895.
18:20:57|24894.93
18:20:58|24894.99
18:20:59|24894.99
18:21:00|24894.99
18:21:00|24894.99
18:21:02|24894.99
18:21:03|24894.99
18:21:04|24895.
18:21:05|24896.
18:21:06|24906.43
18:21:07|24918.9
18:21:08|24918.9
18:21:09|24918.9
18:21:10|24918.9
18:21:11|24919.02
18:21:12|24919.02
18:21:13|24919.02
18:21:14|24919.02
18:21:15|24919.02
18:21:16|24920.
18:21:17|24920.
18:21:18|24924.98
18:21:19|24924.98
18:21:20|24930.
18:21:21|24931.
18:21:22|24931.
18:21:23|24931.
18:21:24|24931.
18:21:25|24931.
18:21:26|24931.
18:21:27|24939.98
18:21:28|24939.98
18:21:29|24944.
18:21:30|24950.
18:21:31|24947.3
18:21:32|24948.99
18:21:33|24943.48
18:21:34|24942.
18:21:35|24945.46
18:21:36|24948.99
18:21:37|24953.99
18:21:38|24953.99
18:21:39|24953.99
18:21:40|24952.79
18:21:41|24952.79
18:21:43|24955.
18:21:44|24958.99
18:21:44|24958.99
18:21:46|24958.99
18:21:47|24965.
18:21:48|24967.53
18:21:49|24970.
18:21:50|24970.
18:21:51|24970.
18:21:52|24970.
18:21:53|24970.
18:21:54|24955.75
18:21:55|24955.75
18:21:56|24955.75
18:21:57|24955.75
18:21:58|24955.75
18:21:59|24955.75
18:22:00|24955.75
18:22:01|24953.61
18:22:02|24953.61
18:22:03|24955.4
18:22:03|24954.46
18:22:05|24954.46
18:22:06|24951.88
18:22:07|24951.88
18:22:07|24957.43
18:22:09|24966.
18:22:10|24976.05
18:22:11|24976.05
18:22:12|24977.68
18:22:13|24981.
18:22:14|24981.
18:22:14|24981.
18:22:16|24981.
18:22:17|24974.73
18:22:18|24976.24
18:22:18|24976.24
18:22:20|24976.24
18:22:21|24976.24
18:22:22|24976.24
18:22:23|24976.24
18:22:24|24976.24
18:22:25|24976.24
18:22:26|25014.19
18:22:27|25006.56
18:22:28|25006.64
18:22:29|25009.94
18:22:29|25009.94
18:22:31|25009.94
18:22:32|25005.99
18:22:32|25022.49
18:22:34|25022.49
18:22:34|25022.49
18:22:36|25022.49
18:22:37|25022.49
18:22:38|25022.49
18:22:38|25022.49
18:22:40|25027.91
18:22:41|25039.73
18:22:42|25039.73
18:22:43|25043.1
18:22:45|25043.42
18:22:45|25043.34
18:22:46|25029.54
18:22:47|25029.54
18:22:48|25029.54
18:22:49|25029.54
18:22:50|25029.54
18:22:51|25030.51
18:22:52|25030.51
18:22:53|25030.51
18:22:54|25030.51
18:22:55|25022.
18:22:56|25022.
18:22:57|25022.
18:22:58|25022.
18:22:59|25020.79
18:23:00|25020.79
18:23:01|25023.77
18:23:02|25023.77
18:23:03|25023.77
18:23:04|25023.77
18:23:05|25016.93
18:23:06|25011.03
18:23:07|25009.9
18:23:08|25004.2
18:23:09|25004.2
18:23:10|25004.2
18:23:11|25004.2
18:23:12|25004.2
18:23:13|25004.2
18:23:14|25004.2
18:23:15|25002.
18:23:16|25002.
18:23:17|25002.
18:23:18|25002.
18:23:19|25002.
18:23:20|25002.
18:23:21|25002.
18:23:22|25002.
18:23:23|25002.
18:23:24|25000.6
18:23:25|25000.6
18:23:26|24993.
18:23:27|24993.
18:23:28|24993.
18:23:29|24992.12
18:23:30|24991.
18:23:31|24983.
18:23:32|24983.
18:23:33|24983.
18:23:34|24983.
18:23:35|24982.03
18:23:36|24983.
18:23:37|24983.
18:23:38|24983.
18:23:39|24981.73
18:23:40|24981.73
18:23:41|24981.73
18:23:42|24981.74
18:23:44|24980.15
18:23:45|24980.15
18:23:46|24980.15
18:23:48|24980.15
18:23:48|24983.
18:23:50|24983.
18:23:51|24982.41
18:23:52|24976.39
18:23:53|24976.39
18:23:53|24976.24
18:23:55|24976.24
18:23:56|24976.25
18:23:56|24976.25
18:23:58|24976.25
18:23:58|24976.25
18:23:59|24976.25
18:24:01|24969.99
18:24:02|24964.38
18:24:02|24966.99
18:24:04|24964.37
18:24:04|24964.37
18:24:05|24964.37
18:24:07|24964.37
18:24:08|24957.5
18:24:09|24957.5
18:24:10|24955.65
18:24:11|24955.65
18:24:11|24955.65
18:24:13|24955.65
18:24:14|24955.65
18:24:15|24956.64
18:24:15|24956.99
18:24:16|24963.13
18:24:17|24965.
18:24:18|24963.07
18:24:19|24963.07
18:24:20|24963.07
18:24:21|24963.07
18:24:23|24963.07
18:24:23|24963.07
18:24:24|24963.07
18:24:25|24963.07
18:24:26|24963.07
18:24:27|24949.82
18:24:28|24949.
18:24:29|24949.
18:24:30|24949.
18:24:31|24949.
18:24:32|24949.
18:24:34|24949.
18:24:34|24958.
18:24:36|24965.
18:24:36|24965.
18:24:38|24965.
18:24:38|24965.
18:24:40|24965.
18:24:40|24965.
18:24:41|24965.
18:24:42|24965.
18:24:43|24967.56
18:24:45|24967.56
18:24:46|24967.56
18:24:48|24967.56
18:24:48|24967.56
18:24:49|24969.8
18:24:50|24965.28
18:24:51|24965.28
18:24:52|24965.28
18:24:53|24965.28
18:24:55|24965.28
18:24:55|24965.28
18:24:57|24965.28
18:24:57|24965.28
18:24:59|24965.28
18:25:00|24965.28
18:25:00|24965.2
18:25:02|24965.2
18:25:02|24965.2
18:25:04|24959.83
18:25:05|24959.83
18:25:05|24959.83
18:25:07|24959.83
18:25:08|24959.83
18:25:08|24959.83
18:25:10|24959.83
18:25:11|24955.37
18:25:12|24955.37
18:25:13|24958.31
18:25:13|24957.45
18:25:15|24957.33
18:25:16|24951.72
18:25:17|24951.72
18:25:18|24965.92
18:25:19|24965.92
18:25:20|24965.92
18:25:21|24965.92
18:25:22|24969.26
18:25:23|24969.26
18:25:25|24969.26
18:25:25|24969.26
18:25:26|24956.2
18:25:27|24958.81
18:25:29|24958.81
18:25:29|24960.05
18:25:30|24960.05
18:25:31|24960.05
18:25:32|24960.05
18:25:33|24960.05
18:25:34|24960.05
18:25:35|24960.05
18:25:36|24960.05
18:25:37|24957.9
18:25:38|24954.93
18:25:39|24954.93
18:25:40|24956.99
18:25:41|24956.99
18:25:42|24956.99
18:25:43|24956.99
18:25:44|24956.99
18:25:46|24956.99
18:25:47|24961.29
18:25:48|24960.8
18:25:50|24960.8
18:25:50|24960.8
18:25:52|24960.8
18:25:53|24960.8
18:25:54|24960.8
18:25:55|24960.8
18:25:56|24960.8
18:25:57|24960.8
18:25:58|24960.8
18:25:59|24960.8
18:26:00|24960.8
18:26:01|24957.84
18:26:02|24957.84
18:26:03|24957.84
18:26:04|24957.84
18:26:05|24957.99
18:26:06|24960.
18:26:07|24960.
18:26:08|24960.
18:26:09|24960.
18:26:10|24960.
18:26:11|24960.
18:26:12|24960.
18:26:13|24960.
18:26:14|24965.32
18:26:15|24965.32
18:26:16|24963.43
18:26:17|24963.43
18:26:18|24963.43
18:26:19|24963.43
18:26:20|24963.43
18:26:21|24963.43
18:26:22|24963.43
18:26:23|24963.43
18:26:24|24963.43
18:26:25|24963.43
18:26:26|24963.43
18:26:27|24963.34
18:26:28|24962.04
18:26:29|24962.04
18:26:30|24962.04
18:26:31|24964.71
18:26:32|24964.71
18:26:33|24959.35
18:26:34|24962.93
18:26:35|24958.69
18:26:36|24958.69
18:26:37|24958.69
18:26:38|24958.69
18:26:39|24958.69
18:26:40|24958.69
18:26:41|24957.92
18:26:42|24957.92
18:26:43|24957.92
18:26:44|24957.92
18:26:45|24957.92
18:26:46|24957.92
18:26:47|24957.92
18:26:49|24957.92
18:26:49|24957.92
18:26:50|24951.92
18:26:51|24951.92
18:26:53|24954.03
18:26:54|24951.7
18:26:54|24951.7
18:26:56|24951.7
18:26:57|24951.7
18:26:58|24951.7
18:26:59|24951.7
18:27:00|24951.7
18:27:01|24949.04
18:27:02|24949.04
18:27:03|24949.07
18:27:04|24949.07
18:27:05|24949.07
18:27:06|24949.07
18:27:07|24949.07
18:27:08|24949.07
18:27:09|24949.07
18:27:10|24953.99
18:27:11|24953.99
18:27:12|24953.99
18:27:12|24953.99
18:27:14|24956.03
18:27:14|24956.03
18:27:16|24956.
18:27:17|24952.96
18:27:17|24958.39
18:27:18|24955.29
18:27:20|24955.29
18:27:21|24955.29
18:27:22|24955.29
18:27:22|24955.29
18:27:23|24955.29
18:27:25|24955.29
18:27:26|24955.29
18:27:27|24955.29
18:27:28|24950.37
18:27:28|24950.37
18:27:30|24950.37
18:27:31|24950.37
18:27:32|24950.37
18:27:32|24950.37
18:27:34|24950.37
18:27:34|24952.48
18:27:35|24952.48
18:27:37|24952.48
18:27:38|24952.48
18:27:39|24952.48
18:27:40|24951.
18:27:41|24951.
18:27:42|24951.
18:27:43|24951.
18:27:44|24951.
18:27:45|24951.
18:27:46|24951.
18:27:46|24951.
18:27:48|24953.
18:27:49|24953.
18:27:51|24953.
18:27:51|24953.
18:27:53|24952.48
18:27:54|24952.48
18:27:55|24952.48
18:27:56|24952.48
18:27:57|24952.49
18:27:58|24952.49
18:28:00|24952.39
18:28:00|24952.39
18:28:01|24952.39
18:28:02|24949.21
18:28:03|24949.21
18:28:04|24946.61
18:28:05|24946.61
18:28:06|24946.61
18:28:07|24946.61
18:28:08|24946.61
18:28:09|24946.61
18:28:10|24946.61
18:28:11|24946.61
18:28:13|24946.61
18:28:13|24946.61
18:28:14|24946.61
18:28:15|24946.61
18:28:16|24946.61
18:28:18|24946.61
18:28:18|24946.61
18:28:20|24952.52
18:28:20|24952.52
18:28:22|24952.52
18:28:22|24953.17
18:28:23|24953.17
18:28:25|24953.17
18:28:26|24953.17
18:28:26|24953.17
18:28:27|24953.17
18:28:28|24953.17
18:28:29|24948.57
18:28:31|24948.57
18:28:32|24948.57
18:28:32|24948.57
18:28:34|24948.57
18:28:35|24948.57
18:28:35|24948.57
18:28:36|24948.57
18:28:37|24948.57
18:28:38|24948.57
18:28:39|24950.83
18:28:41|24950.83
18:28:41|24950.83
18:28:43|24950.83
18:28:43|24950.83
18:28:45|24950.83
18:28:46|24948.56
18:28:46|24950.48
18:28:48|24950.46
18:28:48|24950.4
18:28:50|24950.36
18:28:51|24950.36
18:28:52|24950.3
18:28:53|24948.54
18:28:54|24948.54
18:28:55|24948.54
18:28:56|24948.54
18:28:57|24948.54
18:28:58|24948.54
18:28:59|24948.54
18:29:00|24948.54
18:29:01|24948.54
18:29:02|24948.54
18:29:03|24948.54
18:29:04|24941.57
18:29:05|24941.57
18:29:06|24941.57
18:29:07|24941.57
18:29:08|24941.57
18:29:09|24938.8
18:29:10|24938.8
18:29:11|24939.08
18:29:12|24939.09
18:29:13|24938.8
18:29:14|24938.8
18:29:15|24930.
18:29:16|24929.25
18:29:17|24931.
18:29:18|24931.
18:29:19|24927.86
18:29:20|24927.86
18:29:21|24927.86
18:29:22|24927.86
18:29:24|24927.86
18:29:24|24920.18
18:29:25|24920.18
18:29:26|24920.18
18:29:27|24920.18
18:29:28|24920.97
18:29:29|24920.97
18:29:30|24921.
18:29:31|24921.
18:29:32|24937.61
18:29:33|24937.61
18:29:34|24937.61
18:29:35|24937.61
18:29:36|24937.61
18:29:37|24937.61
18:29:38|24937.
18:29:39|24937.
18:29:40|24936.62
18:29:41|24936.62
18:29:42|24936.62
18:29:43|24936.62
18:29:44|24936.62
18:29:45|24940.03
18:29:46|24940.03
18:29:47|24940.03
18:29:48|24940.03
18:29:50|24939.27
18:29:51|24939.27
18:29:52|24939.27
18:29:53|24939.27
18:29:54|24939.27
18:29:55|24939.27
18:29:57|24939.27
18:29:57|24939.27
18:29:58|24939.27
18:29:59|24939.27
18:30:00|24936.58
18:30:01|24936.58
18:30:02|24936.58
18:30:03|24936.58
18:30:04|24936.58
18:30:05|24936.58
18:30:06|24934.12
18:30:07|24934.22
18:30:08|24934.22
18:30:10|24934.18
18:30:10|24934.18
18:30:11|24934.18
18:30:12|24934.18
18:30:13|24927.
18:30:14|24927.64
18:30:16|24927.64
18:30:16|24927.64
18:30:18|24930.1
18:30:19|24930.1
18:30:20|24930.1
18:30:20|24930.1
18:30:21|24926.38
18:30:23|24926.38
18:30:23|24926.38
18:30:24|24926.38
18:30:26|24926.38
18:30:26|24926.38
18:30:27|24926.38
18:30:29|24926.38
18:30:29|24926.38
18:30:30|24926.38
18:30:32|24927.17
18:30:32|24927.17
18:30:33|24928.
18:30:34|24927.46
18:30:35|24927.46
18:30:36|24928.87
18:30:38|24927.52
18:30:38|24927.52
18:30:40|24927.65
18:30:41|24929.22
18:30:42|24929.17
18:30:43|24930.45
18:30:43|24929.2
18:30:45|24930.45
18:30:46|24930.45
18:30:47|24929.55
18:30:48|24929.25
18:30:49|24937.31
18:30:50|24937.31
18:30:52|24937.31
18:30:53|24937.31
18:30:54|24937.31
18:30:55|24937.31
18:30:56|24937.31
18:30:57|24937.31
18:30:57|24937.31
18:30:59|24937.31
18:31:00|24934.2
18:31:01|24934.
18:31:02|24928.53
18:31:04|24928.53
18:31:04|24928.53
18:31:05|24928.53
18:31:06|24928.53
18:31:07|24925.05
18:31:09|24925.21
18:31:10|24923.64
18:31:10|24923.39
18:31:12|24920.14
18:31:13|24920.14
18:31:14|24920.14
18:31:14|24920.14
18:31:16|24920.15
18:31:16|24920.15
18:31:17|24920.15
18:31:19|24920.15
18:31:20|24920.15
18:31:20|24920.15
18:31:21|24920.15
18:31:22|24920.15
18:31:23|24920.14
18:31:25|24920.99
18:31:25|24927.13
18:31:27|24927.13
18:31:28|24925.94
18:31:28|24926.
18:31:30|24926.
18:31:31|24926.
18:31:31|24917.15
18:31:32|24917.15
18:31:33|24917.15
18:31:34|24917.15
18:31:35|24917.15
18:31:36|24917.15
18:31:37|24917.15
18:31:38|24917.15
18:31:39|24917.15
18:31:41|24918.78
18:31:41|24918.78
18:31:42|24918.78
18:31:44|24918.78
18:31:44|24918.59
18:31:46|24918.59
18:31:46|24918.59
18:31:47|24918.59
18:31:48|24918.59
18:31:50|24918.59
18:31:50|24918.59
18:31:52|24918.59
18:31:53|24916.13
18:31:54|24916.13
18:31:55|24916.13
18:31:56|24916.13
18:31:57|24916.13
18:31:58|24916.13
18:31:59|24916.13
18:32:00|24916.13
18:32:01|24916.13
18:32:03|24910.34
18:32:03|24910.34
18:32:04|24910.34
18:32:05|24909.
18:32:06|24909.
18:32:07|24905.67
18:32:09|24897.64
18:32:09|24897.64
18:32:10|24897.77
18:32:11|24897.77
18:32:12|24897.77
18:32:13|24897.77
18:32:15|24897.77
18:32:15|24902.05
18:32:17|24902.05
18:32:18|24902.05
18:32:18|24902.05
18:32:20|24898.02
18:32:21|24898.02
18:32:22|24898.02
18:32:22|24895.57
18:32:23|24891.96
18:32:24|24891.88
18:32:25|24896.93
18:32:26|24896.93
18:32:27|24896.93
18:32:28|24892.76
18:32:30|24892.76
18:32:30|24892.76
18:32:31|24892.76
18:32:33|24892.76
18:32:33|24892.76
18:32:34|24892.76
18:32:35|24887.51
18:32:36|24887.51
18:32:37|24887.51
18:32:38|24887.51
18:32:39|24887.51
18:32:41|24887.51
18:32:41|24884.4
18:32:42|24884.4
18:32:43|24884.4
18:32:45|24884.4
18:32:46|24887.79
18:32:46|24887.79
18:32:47|24887.79
18:32:48|24887.79
18:32:49|24887.79
18:32:50|24887.79
18:32:51|24884.53
18:32:53|24881.96
18:32:54|24881.01
18:32:56|24881.01
18:32:56|24881.89
18:32:57|24882.
18:32:58|24882.
18:32:59|24879.56
18:33:00|24879.56
18:33:01|24879.56
18:33:02|24887.2
18:33:03|24887.2
18:33:05|24887.2
18:33:05|24887.2
18:33:06|24887.2
18:33:07|24887.2
18:33:08|24887.2
18:33:09|24887.2
18:33:10|24887.2
18:33:11|24887.2
18:33:12|24887.2
18:33:13|24887.2
18:33:14|24887.2
18:33:15|24889.58
18:33:16|24889.58
18:33:17|24889.58
18:33:18|24889.58
18:33:19|24889.58
18:33:20|24889.58
18:33:21|24889.58
18:33:22|24889.58
18:33:23|24889.58
18:33:24|24892.86
18:33:25|24892.86
18:33:26|24892.86
18:33:27|24892.86
18:33:28|24892.86
18:33:29|24892.86
18:33:30|24892.68
18:33:31|24892.68
18:33:32|24892.68
18:33:33|24892.68
18:33:34|24892.68
18:33:35|24892.68
18:33:37|24892.68
18:33:38|24884.45
18:33:38|24884.45
18:33:39|24884.45
18:33:40|24884.45
18:33:42|24884.45
18:33:42|24884.45
18:33:44|24884.45
18:33:45|24884.45
18:33:46|24887.19
18:33:46|24887.19
18:33:48|24887.19
18:33:49|24887.19
18:33:50|24887.19
18:33:51|24887.19
18:33:52|24885.03
18:33:53|24885.03
18:33:54|24885.03
18:33:55|24885.83
18:33:56|24885.83
18:33:57|24890.
18:33:58|24890.
18:33:59|24892.
18:34:01|24893.31
18:34:02|24891.7
18:34:02|24891.7
18:34:04|24895.15
18:34:05|24895.15
18:34:05|24895.15
18:34:06|24895.15
18:34:08|24895.15
18:34:09|24895.15
18:34:10|24895.15
18:34:11|24892.64
18:34:12|24892.64
18:34:13|24882.6
18:34:14|24882.6
18:34:15|24882.6
18:34:16|24885.63
18:34:17|24885.63
18:34:18|24885.63
18:34:20|24879.15
18:34:20|24879.15
18:34:21|24881.
18:34:22|24881.
18:34:23|24881.
18:34:24|24881.
18:34:25|24881.
18:34:26|24881.
18:34:27|24881.
18:34:28|24881.04
18:34:29|24881.04
18:34:30|24881.04
18:34:31|24880.31
18:34:32|24880.31
18:34:33|24880.31
18:34:34|24880.31
18:34:35|24880.31
18:34:36|24880.31
18:34:37|24880.31
18:34:38|24880.31
18:34:39|24880.31
18:34:40|24880.31
18:34:41|24880.31
18:34:42|24880.31
18:34:43|24880.31
18:34:44|24882.86
18:34:45|24882.86
18:34:46|24883.
18:34:47|24883.45
18:34:48|24883.45
18:34:49|24883.45
18:34:50|24883.45
18:34:51|24881.09
18:34:52|24878.84
18:34:53|24878.84
18:34:55|24878.84
18:34:55|24873.99
18:34:57|24873.99
18:34:58|24873.99
18:34:59|24873.99
18:35:00|24868.54
18:35:01|24862.99
18:35:02|24862.99
18:35:03|24862.99
18:35:03|24862.99
18:35:04|24862.99
18:35:06|24868.71
18:35:07|24869.84
18:35:08|24874.47
18:35:09|24871.28
18:35:09|24871.28
18:35:11|24867.55
18:35:11|24869.21
18:35:13|24866.99
18:35:14|24864.8
18:35:15|24862.89
18:35:16|24862.89
18:35:17|24862.89
18:35:18|24862.89
18:35:19|24862.89
18:35:20|24862.89
18:35:21|24862.89
18:35:22|24862.89
18:35:23|24862.89
18:35:24|24862.
18:35:25|24864.51
18:35:26|24871.01
18:35:27|24874.19
18:35:28|24874.96
18:35:29|24875.24
18:35:30|24874.98
18:35:31|24874.98
18:35:31|24874.98
18:35:32|24874.98
18:35:33|24874.98
18:35:34|24871.45
18:35:36|24871.45
18:35:36|24871.45
18:35:37|24871.45
18:35:38|24871.45
18:35:40|24871.45
18:35:41|24871.45
18:35:42|24871.45
18:35:43|24871.45
18:35:44|24871.45
18:35:45|24871.45
18:35:46|24871.45
18:35:48|24871.45
18:35:48|24871.45
18:35:49|24871.45
18:35:50|24871.45
18:35:51|24871.45
18:35:52|24871.45
18:35:53|24871.45
18:35:54|24871.45
18:35:56|24868.
18:35:57|24868.
18:35:58|24875.23
18:35:59|24877.8
18:35:59|24878.94
18:36:00|24878.94
18:36:02|24878.94
18:36:03|24878.94
18:36:04|24878.94
18:36:05|24878.94
18:36:05|24878.94
18:36:06|24875.42
18:36:08|24875.42
18:36:09|24875.42
18:36:10|24875.42
18:36:11|24864.01
18:36:12|24864.01
18:36:13|24864.01
18:36:14|24864.01
18:36:15|24864.01
18:36:16|24863.8
18:36:17|24863.8
18:36:18|24866.41
18:36:19|24865.99
18:36:20|24865.99
18:36:21|24865.99
18:36:22|24865.99
18:36:23|24865.99
18:36:24|24865.99
18:36:25|24865.99
18:36:26|24865.99
18:36:27|24865.99
18:36:28|24865.99
18:36:29|24865.99
18:36:30|24865.99
18:36:30|24863.27
18:36:32|24863.27
18:36:32|24863.27
18:36:34|24861.48
18:36:35|24861.48
18:36:36|24861.44
18:36:36|24861.48
18:36:38|24861.48
18:36:39|24863.53
18:36:40|24863.53
18:36:40|24862.05
18:36:42|24862.05
18:36:43|24862.05
18:36:43|24862.05
18:36:45|24861.41
18:36:46|24861.41
18:36:47|24863.06
18:36:47|24863.06
18:36:49|24863.06
18:36:50|24863.06
18:36:51|24864.
18:36:51|24864.
18:36:53|24864.
18:36:54|24869.98
18:36:54|24869.98
18:36:56|24869.98
18:36:57|24869.98
18:36:59|24869.98
18:37:00|24869.98
18:37:01|24869.98
18:37:01|24869.98
18:37:02|24868.28
18:37:03|24868.28
18:37:04|24868.28
18:37:05|24868.28
18:37:07|24868.28
18:37:07|24868.28
18:37:09|24868.28
18:37:10|24868.28
18:37:10|24868.28
18:37:12|24868.28
18:37:13|24868.28
18:37:13|24868.28
18:37:15|24868.28
18:37:15|24862.55
18:37:16|24862.23
18:37:17|24862.23
18:37:19|24862.23
18:37:19|24862.23
18:37:21|24862.23
18:37:21|24862.23
18:37:23|24861.19
18:37:23|24861.19
18:37:25|24860.
18:37:26|24855.61
18:37:27|24853.8
18:37:28|24853.8
18:37:28|24853.8
18:37:29|24851.59
18:37:31|24851.59
18:37:32|24854.49
18:37:32|24863.12
18:37:33|24863.12
18:37:35|24863.95
18:37:36|24863.95
18:37:37|24863.95
18:37:38|24863.68
18:37:39|24856.93
18:37:40|24856.93
18:37:40|24856.93
18:37:42|24856.93
18:37:43|24857.99
18:37:44|24857.99
18:37:45|24858.
18:37:46|24858.
18:37:47|24858.
18:37:48|24858.
18:37:49|24858.
18:37:50|24858.
18:37:51|24858.
18:37:52|24862.7
18:37:53|24862.7
18:37:53|24862.88
18:37:55|24862.88
18:37:56|24862.88
18:37:57|24862.88
18:37:58|24862.88
18:38:00|24862.88
18:38:00|24862.88
18:38:01|24862.88
18:38:02|24862.06
18:38:03|24856.98
18:38:04|24856.98
18:38:05|24856.98
18:38:06|24856.98
18:38:07|24856.98
18:38:08|24856.98
18:38:09|24856.98
18:38:10|24856.98
18:38:11|24843.58
18:38:12|24840.12
18:38:13|24840.12
18:38:14|24840.12
18:38:16|24842.16
18:38:16|24842.16
18:38:17|24844.
18:38:19|24844.
18:38:19|24844.
18:38:21|24844.
18:38:21|24844.
18:38:23|24843.9
18:38:24|24843.9
18:38:24|24843.9
18:38:25|24843.87
18:38:27|24843.87
18:38:27|24843.87
18:38:28|24843.87
18:38:30|24843.87
18:38:31|24843.87
18:38:31|24843.87
18:38:32|24848.77
18:38:33|24854.86
18:38:34|24854.86
18:38:36|24854.86
18:38:36|24854.86
18:38:37|24854.86
18:38:39|24850.55
18:38:39|24850.55
18:38:40|24850.55
18:38:42|24850.55
18:38:42|24846.44
18:38:43|24846.44
18:38:44|24846.44
18:38:45|24846.44
18:38:47|24846.44
18:38:48|24846.44
18:38:49|24846.44
18:38:49|24846.44
18:38:50|24847.23
18:38:52|24847.23
18:38:52|24850.93
18:38:53|24850.92
18:38:54|24850.92
18:38:55|24850.92
18:38:56|24850.92
18:38:57|24850.92
18:38:58|24850.92
18:39:00|24850.92
18:39:01|24844.36
18:39:02|24844.36
18:39:03|24844.36
18:39:04|24844.36
18:39:05|24844.36
18:39:06|24844.36
18:39:07|24844.36
18:39:08|24844.36
18:39:09|24844.36
18:39:10|24846.29
18:39:11|24846.29
18:39:12|24846.11
18:39:13|24846.11
18:39:14|24846.11
18:39:15|24846.11
18:39:16|24846.01
18:39:18|24846.27
18:39:18|24846.27
18:39:19|24846.27
18:39:20|24846.27
18:39:21|24850.51
18:39:22|24850.51
18:39:23|24850.51
18:39:25|24854.37
18:39:25|24854.37
18:39:26|24860.08
18:39:27|24860.08
18:39:28|24860.08
18:39:30|24856.88
18:39:30|24856.88
18:39:31|24856.88
18:39:32|24846.34
18:39:33|24846.34
18:39:34|24846.34
18:39:35|24846.3
18:39:36|24850.37
18:39:37|24850.37
18:39:38|24850.37
18:39:39|24850.37
18:39:40|24850.37
18:39:41|24850.37
18:39:42|24856.64
18:39:43|24856.64
18:39:44|24853.99
18:39:45|24853.99
18:39:46|24855.
18:39:47|24855.
18:39:48|24855.
18:39:49|24855.
18:39:50|24855.
18:39:51|24855.
18:39:53|24854.82
18:39:53|24854.47
18:39:54|24854.47
18:39:56|24854.47
18:39:56|24855.89
18:39:57|24855.89
18:39:58|24855.65
18:40:00|24859.98
18:40:01|24859.98
18:40:02|24859.98
18:40:03|24859.98
18:40:04|24853.9
18:40:05|24853.9
18:40:06|24853.9
18:40:07|24853.9
18:40:08|24853.9
18:40:09|24853.9
18:40:10|24853.9
18:40:11|24853.9
18:40:12|24853.9
18:40:13|24853.9
18:40:15|24853.9
18:40:15|24853.9
18:40:17|24853.9
18:40:17|24853.8
18:40:18|24853.8
18:40:19|24853.8
18:40:20|24847.32
18:40:21|24847.32
18:40:22|24848.33
18:40:23|24848.33
18:40:24|24848.33
18:40:26|24848.33
18:40:26|24848.33
18:40:27|24848.33
18:40:28|24848.33
18:40:30|24848.33
18:40:30|24848.33
18:40:31|24854.87
18:40:32|24854.87
18:40:34|24854.87
18:40:34|24854.87
18:40:35|24854.87
18:40:36|24854.87
18:40:37|24854.87
18:40:38|24852.95
18:40:39|24854.52
18:40:41|24854.52
18:40:42|24854.52
18:40:42|24854.52
18:40:44|24854.52
18:40:45|24851.22
18:40:46|24851.22
18:40:47|24851.22
18:40:48|24851.22
18:40:48|24857.71
18:40:50|24857.71
18:40:50|24857.71
18:40:52|24857.9
18:40:52|24857.9
18:40:54|24861.05
18:40:55|24861.27
18:40:55|24861.27
18:40:57|24858.73
18:40:58|24858.73
18:40:59|24858.02
18:41:00|24858.02
18:41:01|24861.34
18:41:03|24860.88
18:41:03|24858.21
18:41:04|24858.21
18:41:05|24858.21
18:41:06|24856.76
18:41:08|24856.76
18:41:08|24858.13
18:41:10|24858.13
18:41:11|24860.8
18:41:11|24860.8
18:41:13|24860.11
18:41:14|24860.04
18:41:14|24860.9
18:41:16|24860.61
18:41:17|24857.64
18:41:17|24857.64
18:41:18|24859.06
18:41:19|24859.06
18:41:21|24857.97
18:41:21|24857.4
18:41:23|24851.22
18:41:24|24851.22
18:41:25|24851.22
18:41:26|24851.22
18:41:27|24851.22
18:41:28|24851.22
18:41:29|24851.22
18:41:30|24850.01
18:41:31|24850.01
18:41:32|24850.01
18:41:33|24850.01
18:41:34|24850.01
18:41:34|24850.01
18:41:36|24850.01
18:41:37|24850.01
18:41:38|24850.01
18:41:39|24850.01
18:41:40|24850.01
18:41:41|24850.01
18:41:42|24850.01
18:41:42|24850.01
18:41:44|24850.01
18:41:45|24850.01
18:41:46|24850.01
18:41:47|24850.01
18:41:48|24850.01
18:41:49|24850.01
18:41:50|24850.01
18:41:51|24850.01
18:41:52|24846.03
18:41:53|24847.97
18:41:54|24847.97
18:41:55|24847.97
18:41:56|24846.03
18:41:57|24846.03
18:41:58|24846.03
18:41:59|24846.03
18:42:00|24846.03
18:42:02|24846.03
18:42:03|24846.03
18:42:04|24846.03
18:42:05|24846.03
18:42:06|24843.2
18:42:07|24843.2
18:42:08|24843.2
18:42:09|24843.2
18:42:10|24843.2
18:42:11|24843.2
18:42:12|24839.1
18:42:13|24839.1
18:42:14|24839.1
18:42:16|24837.9
18:42:16|24837.9
18:42:18|24834.84
18:42:19|24834.84
18:42:20|24834.84
18:42:21|24834.84
18:42:22|24829.87
18:42:23|24828.67
18:42:24|24829.86
18:42:25|24825.97
18:42:26|24825.97
18:42:27|24825.97
18:42:28|24825.97
18:42:29|24825.97
18:42:30|24825.97
18:42:31|24825.97
18:42:32|24824.73
18:42:33|24821.89
18:42:34|24821.89
18:42:35|24821.89
18:42:36|24821.89
18:42:37|24820.31
18:42:38|24819.94
18:42:39|24818.85
18:42:40|24818.85
18:42:41|24821.13
18:42:42|24821.13
18:42:43|24821.13
18:42:44|24820.
18:42:45|24819.34
18:42:46|24818.96
18:42:47|24811.58
18:42:48|24811.71
18:42:49|24808.97
18:42:50|24808.97
18:42:51|24818.75
18:42:52|24818.75
18:42:53|24818.75
18:42:54|24818.75
18:42:55|24819.99
18:42:56|24819.99
18:42:57|24818.99
18:42:58|24818.99
18:42:59|24818.99
18:43:00|24818.99
18:43:01|24818.99
18:43:02|24829.99
18:43:04|24829.99
18:43:04|24829.99
18:43:06|24829.99
18:43:07|24829.99
18:43:08|24831.12
18:43:09|24831.12
18:43:10|24831.12
18:43:11|24831.12
18:43:12|24831.12
18:43:13|24831.12
18:43:14|24831.12
18:43:15|24831.12
18:43:16|24831.12
18:43:16|24831.12
18:43:18|24831.12
18:43:18|24831.12
18:43:20|24831.12
18:43:20|24831.12
18:43:22|24831.12
18:43:23|24824.22
18:43:24|24824.95
18:43:25|24824.95
18:43:26|24819.01
18:43:27|24819.01
18:43:28|24809.37
18:43:29|24809.37
18:43:30|24809.37
18:43:31|24802.3
18:43:32|24802.3
18:43:33|24802.3
18:43:33|24802.3
18:43:34|24803.68
18:43:36|24803.68
18:43:37|24803.68
18:43:38|24806.99
18:43:39|24806.99
18:43:40|24806.99
18:43:40|24806.99
18:43:42|24806.99
18:43:43|24806.99
18:43:43|24806.99
18:43:45|24806.99
18:43:46|24806.99
18:43:47|24806.99
18:43:48|24806.99
18:43:49|24806.99
18:43:49|24806.99
18:43:51|24806.99
18:43:51|24806.99
18:43:53|24806.99
18:43:54|24806.99
18:43:55|24806.99
18:43:56|24808.19
18:43:57|24808.99
18:43:58|24803.51
18:43:59|24803.51
18:44:00|24803.51
18:44:01|24803.51
18:44:01|24803.83
18:44:03|24803.83
18:44:04|24803.46
18:44:05|24803.46
18:44:07|24805.
18:44:07|24804.69
18:44:08|24804.69
18:44:10|24804.69
18:44:11|24801.44
18:44:12|24801.
18:44:13|24792.35
18:44:13|24792.35
18:44:15|24792.35
18:44:16|24792.35
18:44:17|24792.35
18:44:18|24792.35
18:44:19|24800.42
18:44:20|24800.42
18:44:20|24798.1
18:44:21|24798.1
18:44:23|24798.1
18:44:24|24798.1
18:44:24|24798.1
18:44:26|24798.1
18:44:27|24798.1
18:44:28|24798.1
18:44:29|24798.1
18:44:30|24798.1
18:44:31|24798.1
18:44:32|24798.1
18:44:33|24796.76
18:44:34|24796.82
18:44:34|24796.99
18:44:36|24796.99
18:44:37|24796.99
18:44:38|24796.99
18:44:39|24799.37
18:44:40|24799.37
18:44:40|24799.37
18:44:42|24799.37
18:44:43|24799.37
18:44:44|24799.37
18:44:44|24812.58
18:44:46|24815.72
18:44:46|24815.72
18:44:48|24815.72
18:44:48|24815.72
18:44:49|24816.29
18:44:51|24816.3
18:44:52|24816.3
18:44:53|24822.76
18:44:54|24822.76
18:44:54|24822.76
18:44:56|24822.76
18:44:56|24819.27
18:44:57|24819.27
18:44:59|24819.82
18:45:00|24819.82
18:45:00|24819.82
18:45:02|24819.82
18:45:03|24817.9
18:45:04|24813.35
18:45:06|24816.06
18:45:06|24816.06
18:45:07|24814.
18:45:08|24814.
18:45:09|24814.
18:45:10|24814.
18:45:11|24814.
18:45:12|24814.
18:45:13|24814.
18:45:15|24813.38
18:45:15|24811.
18:45:17|24811.
18:45:17|24815.36
18:45:18|24815.36
18:45:20|24815.64
18:45:20|24815.64
18:45:21|24815.64
18:45:23|24815.64
18:45:23|24815.64
18:45:24|24814.98
18:45:25|24812.41
18:45:26|24812.41
18:45:27|24812.41
18:45:28|24812.41
18:45:29|24812.41
18:45:31|24812.41
18:45:32|24814.99
18:45:33|24814.99
18:45:34|24817.28
18:45:35|24821.51
18:45:36|24821.51
18:45:37|24821.51
18:45:38|24820.91
18:45:39|24820.91
18:45:40|24820.11
18:45:41|24820.11
18:45:42|24820.53
18:45:43|24819.94
18:45:44|24816.9
18:45:45|24816.9
18:45:46|24816.9
18:45:47|24816.9
18:45:48|24816.9
18:45:49|24809.51
18:45:50|24811.47
18:45:51|24811.47
18:45:52|24811.47
18:45:53|24811.47
18:45:54|24811.47
18:45:55|24811.47
18:45:56|24811.47
18:45:57|24811.47
18:45:58|24815.79
18:45:59|24815.79
18:46:00|24815.79
18:46:01|24815.79
18:46:02|24815.79
18:46:03|24815.79
18:46:04|24815.79
18:46:05|24811.
18:46:07|24811.
18:46:07|24811.
18:46:09|24811.
18:46:10|24811.
18:46:11|24808.6
18:46:11|24808.6
18:46:12|24808.6
18:46:14|24808.6
18:46:15|24808.6
18:46:15|24808.6
18:46:16|24808.6
18:46:18|24808.6
18:46:19|24806.46
18:46:19|24808.36
18:46:20|24808.34
18:46:21|24808.06
18:46:23|24808.06
18:46:23|24808.06
18:46:25|24808.06
18:46:25|24808.06
18:46:26|24808.06
18:46:28|24808.06
18:46:29|24808.06
18:46:29|24808.06
18:46:30|24808.06
18:46:32|24808.74
18:46:32|24808.74
18:46:33|24809.
18:46:34|24809.
18:46:36|24809.
18:46:36|24809.
18:46:38|24809.
18:46:39|24807.06
18:46:39|24807.06
18:46:41|24807.06
18:46:42|24807.06
18:46:42|24807.06
18:46:43|24807.06
18:46:44|24807.06
18:46:45|24807.06
18:46:46|24807.06
18:46:48|24807.06
18:46:48|24806.96
18:46:50|24806.96
18:46:51|24806.42
18:46:51|24804.58
18:46:53|24804.58
18:46:53|24804.46
18:46:54|24804.46
18:46:56|24804.46
18:46:56|24804.46
18:46:58|24804.46
18:46:58|24804.46
18:46:59|24804.46
18:47:01|24804.46
18:47:01|24804.46
18:47:03|24804.46
18:47:03|24804.46
18:47:04|24806.27
18:47:05|24809.99
18:47:07|24809.99
18:47:08|24809.99
18:47:09|24809.99
18:47:10|24809.99
18:47:11|24809.99
18:47:12|24809.99
18:47:13|24809.99
18:47:14|24809.99
18:47:15|24809.99
18:47:16|24809.99
18:47:17|24809.99
18:47:18|24809.99
18:47:19|24802.33
18:47:20|24802.33
18:47:21|24802.33
18:47:22|24802.76
18:47:23|24800.71
18:47:24|24797.23
18:47:25|24797.23
18:47:26|24797.23
18:47:27|24797.22
18:47:28|24797.22
18:47:29|24797.22
18:47:30|24797.22
18:47:31|24797.22
18:47:32|24797.22
18:47:33|24797.22
18:47:34|24795.41
18:47:35|24795.41
18:47:36|24795.41
18:47:37|24795.41
18:47:38|24795.41
18:47:39|24794.01
18:47:40|24794.01
18:47:41|24794.01
18:47:42|24794.01
18:47:43|24794.02
18:47:44|24794.02
18:47:45|24790.
18:47:46|24790.
18:47:47|24789.72
18:47:48|24786.99
18:47:49|24786.99
18:47:50|24786.99
18:47:51|24793.6
18:47:52|24793.6
18:47:53|24793.6
18:47:55|24793.6
18:47:55|24800.39
18:47:56|24804.49
18:47:57|24804.49
18:47:58|24804.41
18:47:59|24804.41
18:48:00|24804.41
18:48:01|24804.41
18:48:02|24804.41
18:48:03|24804.41
18:48:04|24804.41
18:48:05|24804.41
18:48:06|24804.41
18:48:08|24804.41
18:48:08|24804.41
18:48:10|24804.41
18:48:11|24804.41
18:48:12|24804.41
18:48:13|24804.41
18:48:14|24804.41
18:48:15|24802.38
18:48:16|24802.38
18:48:17|24802.38
18:48:18|24802.38
18:48:19|24798.97
18:48:20|24798.97
18:48:21|24799.
18:48:22|24799.
18:48:23|24799.
18:48:24|24794.01
18:48:25|24794.01
18:48:26|24795.83
18:48:27|24795.83
18:48:28|24795.83
18:48:29|24795.83
18:48:30|24795.83
18:48:31|24795.83
18:48:32|24795.83
18:48:34|24803.56
18:48:34|24803.56
18:48:35|24795.83
18:48:36|24795.83
18:48:37|24795.83
18:48:38|24795.83
18:48:39|24795.83
18:48:40|24795.83
18:48:41|24795.83
18:48:42|24795.83
18:48:43|24795.83
18:48:44|24800.01
18:48:45|24805.21
18:48:46|24805.21
18:48:47|24805.21
18:48:48|24805.21
18:48:49|24805.21
18:48:50|24805.21
18:48:51|24805.21
18:48:52|24805.21
18:48:53|24805.21
18:48:54|24805.21
18:48:55|24805.21
18:48:56|24805.21
18:48:57|24805.21
18:48:58|24814.42
18:48:59|24814.42
18:49:00|24819.73
18:49:01|24819.73
18:49:02|24815.45
18:49:03|24813.67
18:49:04|24813.67
18:49:05|24813.67
18:49:06|24813.67
18:49:07|24813.67
18:49:09|24806.61
18:49:10|24804.95
18:49:11|24804.95
18:49:12|24804.95
18:49:13|24804.95
18:49:14|24804.95
18:49:15|24804.95
18:49:16|24804.95
18:49:17|24800.75
18:49:18|24800.75
18:49:19|24800.75
18:49:20|24804.06
18:49:21|24804.06
18:49:22|24804.06
18:49:23|24804.06
18:49:24|24804.06
18:49:25|24800.8
18:49:26|24800.8
18:49:27|24800.8
18:49:28|24800.8
18:49:29|24797.75
18:49:30|24797.75
18:49:31|24797.75
18:49:32|24800.58
18:49:33|24801.67
18:49:34|24804.26
18:49:35|24804.26
18:49:36|24804.17
18:49:37|24804.17
18:49:38|24804.17
18:49:39|24807.2
18:49:40|24807.2
18:49:41|24804.46
18:49:42|24804.46
18:49:43|24807.05
18:49:44|24807.05
18:49:45|24807.05
18:49:46|24807.05
18:49:47|24807.05
18:49:48|24807.05
18:49:49|24807.05
18:49:50|24806.69
18:49:51|24806.61
18:49:52|24811.25
18:49:53|24814.
18:49:54|24814.
18:49:55|24814.
18:49:56|24814.
18:49:57|24817.93
18:49:58|24817.93
18:49:59|24817.93
18:50:00|24817.
18:50:01|24817.
18:50:02|24817.
18:50:03|24817.
18:50:04|24817.
18:50:05|24817.
18:50:06|24811.7
18:50:07|24811.7
18:50:08|24811.7
18:50:10|24811.7
18:50:11|24811.7
18:50:12|24811.7
18:50:13|24811.7
18:50:15|24824.72
18:50:15|24824.72
18:50:16|24824.72
18:50:18|24825.
18:50:19|24825.
18:50:20|24825.
18:50:21|24825.
18:50:22|24825.
18:50:22|24825.
18:50:23|24830.81
18:50:25|24830.38
18:50:26|24830.38
18:50:27|24830.38
18:50:28|24830.38
18:50:28|24830.38
18:50:30|24830.38
18:50:31|24830.38
18:50:32|24834.01
18:50:33|24834.01
18:50:34|24834.01
18:50:35|24834.01
18:50:36|24834.01
18:50:37|24834.01
18:50:38|24834.01
18:50:39|24838.26
18:50:39|24838.26
18:50:40|24838.26
18:50:42|24836.56
18:50:43|24836.56
18:50:43|24836.56
18:50:45|24836.56
18:50:46|24835.18
18:50:47|24835.18
18:50:48|24835.18
18:50:48|24835.18
18:50:50|24835.18
18:50:51|24835.18
18:50:52|24835.18
18:50:53|24835.18
18:50:54|24835.18
18:50:55|24835.18
18:50:56|24835.18
18:50:56|24835.18
18:50:58|24833.4
18:50:59|24833.4
18:50:59|24833.4
18:51:00|24833.4
18:51:02|24833.4
18:51:02|24833.4
18:51:04|24833.23
18:51:05|24833.23
18:51:06|24835.95
18:51:07|24839.
18:51:08|24839.89
18:51:09|24839.89
18:51:09|24839.89
18:51:10|24839.89
18:51:12|24839.89
18:51:13|24839.89
18:51:14|24839.89
18:51:15|24845.52
18:51:16|24845.52
18:51:17|24847.17
18:51:18|24847.17
18:51:19|24847.17
18:51:20|24847.17
18:51:21|24847.17
18:51:22|24847.17
18:51:23|24853.33
18:51:24|24853.33
18:51:25|24850.06
18:51:26|24844.46
18:51:27|24844.46
18:51:28|24844.46
18:51:29|24841.82
18:51:30|24841.82
18:51:31|24841.82
18:51:32|24841.81
18:51:33|24841.81
18:51:34|24841.81
18:51:35|24841.81
18:51:36|24841.81
18:51:37|24841.81
18:51:38|24841.81
18:51:39|24841.81
18:51:40|24841.81
18:51:41|24847.15
18:51:42|24847.15
18:51:43|24847.15
18:51:44|24847.15
18:51:45|24847.15
18:51:46|24847.15
18:51:47|24838.62
18:51:48|24838.62
18:51:49|24838.62
18:51:50|24838.62
18:51:51|24838.62
18:51:52|24835.47
18:51:53|24835.47
18:51:54|24835.47
18:51:55|24835.47
18:51:56|24835.47
18:51:57|24835.47
18:51:58|24835.47
18:51:59|24835.47
18:52:00|24835.47
18:52:01|24835.47
18:52:02|24838.98
18:52:03|24838.98
18:52:04|24838.98
18:52:05|24838.98
18:52:06|24837.53
18:52:07|24837.53
18:52:08|24837.53
18:52:09|24837.53
18:52:10|24837.53
18:52:11|24837.53
18:52:13|24837.53
18:52:13|24837.36
18:52:14|24837.24
18:52:15|24839.85
18:52:16|24839.86
18:52:17|24839.86
18:52:18|24839.86
18:52:19|24839.86
18:52:20|24839.86
18:52:21|24841.95
18:52:22|24841.95
18:52:23|24841.95
18:52:24|24841.95
18:52:25|24841.95
18:52:26|24841.95
18:52:27|24841.95
18:52:28|24842.41
18:52:29|24842.41
18:52:30|24846.2
18:52:31|24846.65
18:52:32|24846.65
18:52:33|24846.65
18:52:34|24846.65
18:52:35|24843.79
18:52:36|24843.79
18:52:37|24843.79
18:52:38|24843.79
18:52:40|24843.79
18:52:40|24841.03
18:52:41|24840.25
18:52:42|24840.25
18:52:43|24840.25
18:52:45|24840.25
18:52:45|24840.25
18:52:46|24840.25
18:52:48|24842.11
18:52:48|24842.11
18:52:49|24842.11
18:52:51|24842.01
18:52:52|24842.01
18:52:53|24842.01
18:52:53|24842.01
18:52:55|24842.01
18:52:55|24842.
18:52:56|24842.
18:52:58|24842.
18:52:58|24842.
18:52:59|24841.36
18:53:01|24840.01
18:53:01|24840.01
18:53:02|24841.23
18:53:03|24841.23
18:53:05|24841.23
18:53:05|24841.22
18:53:07|24841.22
18:53:08|24841.22
18:53:08|24841.22
18:53:09|24840.01
18:53:10|24837.91
18:53:11|24837.91
18:53:13|24837.91
18:53:15|24834.7
18:53:15|24834.7
18:53:16|24834.7
18:53:17|24834.7
18:53:18|24834.7
18:53:19|24834.7
18:53:20|24834.7
18:53:21|24834.7
18:53:22|24834.7
18:53:24|24834.7
18:53:25|24834.85
18:53:25|24834.85
18:53:26|24834.85
18:53:28|24834.85
18:53:29|24839.86
18:53:30|24839.85
18:53:31|24839.07
18:53:31|24839.07
18:53:33|24839.85
18:53:34|24839.85
18:53:35|24839.31
18:53:36|24839.85
18:53:36|24839.85
18:53:37|24839.85
18:53:38|24839.85
18:53:40|24839.85
18:53:41|24839.85
18:53:42|24839.85
18:53:42|24836.33
18:53:43|24831.42
18:53:44|24831.42
18:53:45|24831.42
18:53:46|24831.42
18:53:47|24831.42
18:53:49|24831.42
18:53:49|24831.42
18:53:51|24831.42
18:53:52|24832.16
18:53:52|24832.16
18:53:53|24831.18
18:53:54|24831.18
18:53:55|24831.18
18:53:56|24832.5
18:53:58|24832.5
18:53:59|24832.5
18:53:59|24832.5
18:54:00|24832.5
18:54:02|24832.5
18:54:02|24832.5
18:54:03|24831.7
18:54:05|24831.7
18:54:05|24832.52
18:54:06|24832.52
18:54:07|24832.52
18:54:08|24832.52
18:54:09|24832.52
18:54:11|24832.52
18:54:11|24832.52
18:54:13|24835.73
18:54:13|24835.73
18:54:15|24835.73
18:54:16|24835.73
18:54:16|24835.73
18:54:18|24835.73
18:54:19|24835.73
18:54:19|24835.73
18:54:21|24835.73
18:54:22|24835.73
18:54:23|24835.73
18:54:23|24835.73
18:54:24|24839.
18:54:26|24839.1
18:54:26|24839.1
18:54:28|24839.1
18:54:28|24839.39
18:54:29|24837.01
18:54:30|24837.01
18:54:32|24837.01
18:54:33|24837.01
18:54:34|24837.01
18:54:35|24837.01
18:54:36|24837.01
18:54:37|24837.01
18:54:38|24840.56
18:54:39|24840.56
18:54:40|24840.56
18:54:41|24840.56
18:54:41|24840.56
18:54:43|24840.56
18:54:44|24840.56
18:54:44|24840.56
18:54:46|24840.56
18:54:47|24845.51
18:54:48|24845.51
18:54:49|24845.51
18:54:50|24845.51
18:54:51|24845.51
18:54:52|24845.51
18:54:53|24845.51
18:54:54|24845.51
18:54:55|24845.51
18:54:56|24845.52
18:54:57|24845.52
18:54:58|24845.52
18:54:59|24845.52
18:55:00|24845.51
18:55:01|24845.52
18:55:02|24845.52
18:55:03|24845.52
18:55:04|24845.52
18:55:05|24845.52
18:55:06|24845.52
18:55:07|24845.52
18:55:08|24852.35
18:55:09|24852.35
18:55:10|24852.35
18:55:11|24852.35
18:55:12|24852.35
18:55:13|24852.35
18:55:14|24852.35
18:55:16|24852.35
18:55:16|24852.35
18:55:18|24852.35
18:55:19|24852.35
18:55:20|24849.25
18:55:21|24850.95
18:55:22|24846.68
18:55:23|24846.68
18:55:24|24846.68
18:55:24|24846.68
18:55:26|24846.68
18:55:27|24846.68
18:55:28|24846.68
18:55:29|24846.68
18:55:30|24846.68
18:55:30|24846.68
18:55:32|24840.12
18:55:32|24840.12
18:55:33|24840.12
18:55:35|24840.12
18:55:35|24840.5
18:55:36|24844.01
18:55:38|24840.38
18:55:39|24840.38
18:55:40|24840.38
18:55:41|24833.72
18:55:42|24833.84
18:55:43|24833.84
18:55:43|24834.02
18:55:45|24834.02
18:55:46|24834.02
18:55:47|24834.02
18:55:47|24834.02
18:55:48|24835.88
18:55:49|24835.82
18:55:50|24833.71
18:55:52|24833.71
18:55:53|24833.83
18:55:53|24833.83
18:55:54|24833.83
18:55:56|24833.83
18:55:56|24833.83
18:55:57|24833.83
18:55:59|24833.83
18:55:59|24833.83
18:56:00|24833.83
18:56:01|24837.34
18:56:02|24837.34
18:56:04|24837.34
18:56:04|24837.34
18:56:05|24837.56
18:56:07|24837.56
18:56:08|24837.56
18:56:08|24837.56
18:56:09|24841.41
18:56:10|24841.39
18:56:11|24841.47
18:56:13|24842.83
18:56:14|24842.83
18:56:14|24842.83
18:56:16|24839.01
18:56:17|24839.
18:56:19|24839.
18:56:19|24839.
18:56:20|24839.
18:56:21|24839.
18:56:22|24839.
18:56:23|24839.01
18:56:24|24839.01
18:56:25|24835.24
18:56:26|24835.64
18:56:27|24835.67
18:56:28|24835.67
18:56:29|24835.67
18:56:31|24835.67
18:56:31|24835.84
18:56:32|24835.84
18:56:33|24835.84
18:56:34|24835.86
18:56:35|24835.86
18:56:36|24835.86
18:56:37|24835.86
18:56:38|24835.86
18:56:39|24834.37
18:56:40|24834.37
18:56:41|24835.3
18:56:42|24835.3
18:56:43|24835.3
18:56:44|24835.3
18:56:45|24835.3
18:56:46|24835.3
18:56:47|24835.3
18:56:48|24834.88
18:56:49|24834.88
18:56:50|24832.01
18:56:51|24831.42
18:56:52|24831.42
18:56:53|24831.42
18:56:54|24831.42
18:56:56|24831.42
18:56:56|24831.42
18:56:57|24831.42
18:56:58|24831.42
18:56:59|24831.42
18:57:00|24831.42
18:57:01|24831.42
18:57:02|24831.42
18:57:03|24831.42
18:57:04|24831.42
18:57:05|24831.42
18:57:06|24831.42
18:57:07|24833.68
18:57:08|24833.68
18:57:09|24833.68
18:57:10|24833.68
18:57:11|24833.68
18:57:12|24833.68
18:57:13|24833.68
18:57:14|24833.68
18:57:15|24833.68
18:57:17|24838.95
18:57:18|24838.95
18:57:20|24838.95
18:57:20|24838.95
18:57:21|24838.95
18:57:22|24838.95
18:57:23|24838.95
18:57:24|24838.95
18:57:25|24838.95
18:57:26|24838.95
18:57:28|24838.95
18:57:28|24838.95
18:57:30|24838.95
18:57:31|24838.95
18:57:32|24838.95
18:57:33|24838.95
18:57:34|24838.95
18:57:34|24838.95
18:57:36|24838.95
18:57:36|24838.95
18:57:38|24838.95
18:57:39|24837.99
18:57:39|24837.99
18:57:41|24837.99
18:57:41|24837.99
18:57:42|24837.99
18:57:43|24837.99
18:57:44|24837.99
18:57:45|24837.99
18:57:46|24837.99
18:57:47|24837.99
18:57:48|24837.99
18:57:50|24837.99
18:57:50|24837.99
18:57:52|24837.99
18:57:53|24837.99
18:57:53|24837.99
18:57:54|24832.74
18:57:56|24832.73
18:57:57|24832.73
18:57:58|24832.73
18:57:59|24832.73
18:58:00|24832.73
18:58:01|24830.83
18:58:02|24830.83
18:58:03|24829.57
18:58:03|24830.85
18:58:05|24830.85
18:58:06|24830.85
18:58:07|24830.8
18:58:08|24827.27
18:58:09|24827.04
18:58:10|24827.04
18:58:11|24827.04
18:58:12|24827.04
18:58:12|24823.68
18:58:14|24823.68
18:58:14|24823.68
18:58:15|24823.68
18:58:17|24823.68
18:58:18|24823.68
18:58:20|24823.68
18:58:21|24823.68
18:58:22|24823.68
18:58:23|24820.
18:58:24|24820.
18:58:25|24820.
18:58:26|24820.
18:58:27|24820.
18:58:28|24829.59
18:58:29|24829.59
18:58:30|24829.59
18:58:31|24829.59
18:58:32|24829.59
18:58:33|24829.59
18:58:34|24829.59
18:58:35|24829.59
18:58:36|24827.88
18:58:37|24831.
18:58:38|24831.
18:58:39|24830.99
18:58:40|24830.99
18:58:41|24830.99
18:58:42|24830.99
18:58:43|24830.99
18:58:44|24830.99
18:58:46|24831.56
18:58:46|24830.71
18:58:47|24830.71
18:58:48|24831.94
18:58:49|24831.94
18:58:50|24831.94
18:58:51|24833.66
18:58:52|24833.66
18:58:53|24833.66
18:58:54|24833.66
18:58:55|24833.66
18:58:56|24833.66
18:58:58|24833.66
18:58:58|24833.66
18:59:00|24833.66
18:59:01|24833.66
18:59:02|24833.66
18:59:02|24833.68
18:59:03|24833.68
18:59:05|24833.68
18:59:05|24831.49
18:59:06|24831.49
18:59:08|24831.49
18:59:09|24833.57
18:59:10|24833.57
18:59:10|24833.57
18:59:11|24833.57
18:59:12|24833.57
18:59:14|24832.73
18:59:14|24832.73
18:59:15|24832.73
18:59:17|24832.73
18:59:17|24832.73
18:59:19|24832.73
18:59:20|24832.73
18:59:21|24832.73
18:59:22|24832.73
18:59:23|24831.38
18:59:24|24831.38
18:59:25|24831.75
18:59:26|24831.75
18:59:28|24832.26
18:59:28|24832.26
18:59:29|24832.26
18:59:30|24831.5
18:59:31|24831.5
18:59:32|24831.5
18:59:34|24831.49
18:59:35|24831.49
18:59:36|24831.49
18:59:37|24831.49
18:59:37|24831.49
18:59:38|24831.49
18:59:39|24831.49
18:59:40|24831.49
18:59:42|24831.49
18:59:42|24831.49
18:59:43|24831.49
18:59:45|24831.49
18:59:46|24831.49
18:59:46|24831.49
18:59:47|24831.26
18:59:49|24831.26
18:59:50|24831.26
18:59:51|24831.34
18:59:52|24831.2
18:59:52|24831.33
18:59:54|24831.33
18:59:54|24831.33
18:59:56|24829.59
18:59:56|24829.59
18:59:58|24829.59
18:59:59|24829.59
19:00:00|24829.59
19:00:01|24829.6
19:00:02|24829.6
19:00:03|24833.04
19:00:04|24833.04
19:00:05|24838.01
19:00:06|24838.01
19:00:07|24838.01
19:00:08|24838.01
19:00:09|24838.01
19:00:10|24838.01
19:00:11|24838.01
19:00:12|24837.
19:00:13|24837.
19:00:14|24837.
19:00:15|24837.
19:00:16|24837.
19:00:17|24837.
19:00:18|24837.
19:00:19|24837.
19:00:21|24831.69
19:00:21|24830.63
19:00:23|24830.62
19:00:24|24830.62
19:00:25|24830.62
19:00:26|24830.62
19:00:27|24830.62
19:00:28|24830.62
19:00:29|24830.62
19:00:30|24829.59
19:00:31|24829.59
19:00:32|24829.59
19:00:33|24829.59
19:00:33|24824.87
19:00:34|24824.87
19:00:35|24824.87
19:00:36|24824.87
19:00:38|24824.87
19:00:39|24824.83
19:00:40|24824.83
19:00:41|24824.83
19:00:42|24824.83
19:00:43|24824.82
19:00:44|24820.83
19:00:45|24820.82
19:00:46|24820.02
19:00:47|24820.02
19:00:48|24820.02
19:00:49|24820.02
19:00:50|24820.96
19:00:51|24820.96
19:00:52|24820.87
19:00:53|24820.87
19:00:54|24820.69
19:00:55|24820.69
19:00:56|24820.69
19:00:57|24820.69
19:00:58|24820.69
19:00:59|24818.4
19:01:00|24818.4
19:01:01|24818.4
19:01:02|24818.4
19:01:03|24818.4
19:01:04|24819.34
19:01:05|24819.34
19:01:06|24821.21
19:01:07|24821.21
19:01:08|24821.21
19:01:09|24821.21
19:01:10|24821.21
19:01:11|24821.21
19:01:12|24821.21
19:01:13|24821.21
19:01:14|24819.44
19:01:15|24819.54
19:01:16|24819.54
19:01:17|24823.19
19:01:18|24827.87
19:01:19|24827.87
19:01:20|24831.91
19:01:22|24831.91
19:01:23|24831.91
19:01:24|24831.91
19:01:25|24831.91
19:01:26|24831.91
19:01:27|24831.91
19:01:27|24838.56
19:01:28|24838.25
19:01:30|24838.25
19:01:31|24838.25
19:01:32|24838.25
19:01:33|24838.25
19:01:34|24838.25
19:01:35|24838.1
19:01:35|24841.8
19:01:37|24841.06
19:01:38|24841.06
19:01:38|24841.06
19:01:40|24841.06
19:01:41|24841.06
19:01:42|24840.14
19:01:43|24840.14
19:01:44|24840.14
19:01:45|24840.14
19:01:46|24840.14
19:01:47|24840.14
19:01:47|24840.14
19:01:49|24840.14
19:01:50|24840.14
19:01:51|24840.14
19:01:51|24840.3
19:01:53|24840.3
19:01:53|24840.3
19:01:55|24847.01
19:01:56|24847.01
19:01:57|24847.01
19:01:57|24847.01
19:01:59|24847.01
19:02:00|24847.01
19:02:00|24847.01
19:02:02|24850.
19:02:03|24850.
19:02:04|24851.29
19:02:05|24851.29
19:02:06|24851.29
19:02:07|24851.29
19:02:08|24853.
19:02:09|24853.
19:02:10|24853.
19:02:10|24842.24
19:02:12|24842.
19:02:13|24842.
19:02:14|24842.
19:02:15|24842.
19:02:16|24841.72
19:02:17|24841.72
19:02:18|24841.72
19:02:19|24838.27
19:02:20|24838.27
19:02:21|24838.27
19:02:23|24838.27
19:02:24|24838.27
19:02:24|24838.27
19:02:26|24840.
19:02:27|24841.25
19:02:28|24841.25
19:02:29|24841.25
19:02:30|24841.25
19:02:30|24841.25
19:02:32|24839.44
19:02:33|24839.44
19:02:34|24839.44
19:02:34|24839.44
19:02:36|24839.44
19:02:37|24836.72
19:02:38|24835.74
19:02:39|24834.
19:02:40|24830.62
19:02:41|24830.62
19:02:42|24830.62
19:02:42|24830.69
19:02:44|24830.83
19:02:45|24830.83
19:02:46|24830.83
19:02:47|24830.83
19:02:48|24830.83
19:02:49|24830.83
19:02:50|24830.83
19:02:51|24822.78
19:02:52|24822.78
19:02:53|24822.78
19:02:54|24822.78
19:02:55|24822.78
19:02:56|24822.78
19:02:57|24822.78
19:02:58|24822.78
19:02:59|24822.78
19:03:00|24819.
19:03:01|24819.
19:03:02|24817.49
19:03:03|24817.65
19:03:04|24817.09
19:03:05|24817.09
19:03:06|24822.06
19:03:07|24822.06
19:03:08|24822.06
19:03:09|24822.06
19:03:10|24822.06
19:03:11|24822.06
19:03:12|24822.06
19:03:13|24822.06
19:03:14|24822.06
19:03:15|24825.
19:03:16|24825.
19:03:17|24826.88
19:03:18|24826.88
19:03:19|24826.88
19:03:20|24826.88
19:03:21|24826.88
19:03:22|24826.88
19:03:24|24826.88
19:03:25|24826.88
19:03:25|24826.88
19:03:27|24826.88
19:03:28|24826.88
19:03:29|24826.82
19:03:30|24826.82
19:03:31|24826.82
19:03:32|24826.82
19:03:33|24826.82
19:03:34|24826.82
19:03:35|24826.82
19:03:36|24829.62
19:03:37|24829.61
19:03:38|24827.61
19:03:39|24827.61
19:03:40|24827.61
19:03:41|24827.61
19:03:42|24819.43
19:03:43|24819.43
19:03:44|24819.43
19:03:45|24819.43
19:03:46|24819.43
19:03:47|24819.43
19:03:48|24819.43
19:03:49|24823.9
19:03:50|24823.9
19:03:51|24821.83
19:03:52|24821.83
19:03:53|24821.83
19:03:54|24821.83
19:03:55|24822.26
19:03:56|24822.26
19:03:57|24822.26
19:03:58|24822.26
19:03:59|24821.69
19:04:00|24821.69
19:04:01|24821.69
19:04:02|24821.69
19:04:03|24821.69
19:04:04|24821.69
19:04:05|24821.69
19:04:06|24821.69
19:04:07|24821.69
19:04:08|24821.69
19:04:09|24821.69
19:04:10|24821.69
19:04:11|24821.69
19:04:12|24821.69
19:04:13|24822.78
19:04:14|24822.78
19:04:15|24822.78
19:04:16|24824.58
19:04:17|24824.58
19:04:18|24824.58
19:04:19|24824.58
19:04:20|24824.58
19:04:21|24824.58
19:04:22|24824.58
19:04:23|24824.58
19:04:25|24824.58
19:04:25|24822.59
19:04:26|24824.53
19:04:28|24824.53
19:04:29|24824.53
19:04:30|24824.55
19:04:31|24825.15
19:04:32|24825.15
19:04:33|24825.15
19:04:34|24825.15
19:04:35|24825.15
19:04:36|24825.15
19:04:37|24825.15
19:04:38|24825.31
19:04:39|24825.31
19:04:40|24825.31
19:04:41|24826.61
19:04:42|24826.61
19:04:43|24826.62
19:04:44|24826.62
19:04:45|24827.88
19:04:46|24827.88
19:04:47|24827.88
19:04:48|24827.88
19:04:49|24827.88
19:04:50|24827.88
19:04:51|24827.88
19:04:52|24827.88
19:04:53|24827.88
19:04:54|24827.88
19:04:55|24827.88
19:04:56|24827.88
19:04:57|24827.88
19:04:58|24827.88
19:04:59|24827.88
19:05:00|24827.88
19:05:01|24835.
19:05:02|24835.
19:05:03|24835.
19:05:04|24835.
19:05:05|24835.
19:05:06|24836.55
19:05:07|24836.55
19:05:08|24836.55
19:05:09|24836.55
19:05:10|24836.55
19:05:11|24836.55
19:05:12|24836.55
19:05:13|24836.55
19:05:14|24836.55
19:05:15|24836.55
19:05:16|24835.29
19:05:17|24835.29
19:05:18|24835.29
19:05:19|24835.29
19:05:20|24835.29
19:05:21|24835.29
19:05:22|24835.29
19:05:23|24835.29
19:05:24|24835.29
19:05:26|24837.96
19:05:26|24837.96
19:05:28|24837.96
19:05:29|24837.96
19:05:30|24837.96
19:05:31|24837.96
19:05:32|24837.96
19:05:33|24837.96
19:05:33|24837.96
19:05:35|24837.96
19:05:35|24837.96
19:05:37|24837.96
19:05:37|24837.96
19:05:38|24837.96
19:05:40|24837.96
19:05:40|24839.82
19:05:42|24839.82
19:05:43|24839.82
19:05:43|24839.82
19:05:45|24839.82
19:05:45|24839.82
19:05:47|24839.82
19:05:48|24839.82
19:05:49|24839.82
19:05:50|24839.82
19:05:51|24839.82
19:05:52|24839.82
19:05:52|24839.82
19:05:53|24839.82
19:05:55|24837.8
19:05:56|24837.83
19:05:56|24837.83
19:05:58|24837.83
19:05:59|24837.83
19:05:59|24837.83
19:06:00|24837.83
19:06:02|24838.95
19:06:02|24838.95
19:06:03|24838.95
19:06:05|24838.95
19:06:05|24838.2
19:06:06|24835.
19:06:08|24835.
19:06:08|24835.
19:06:09|24835.
19:06:11|24835.
19:06:11|24835.
19:06:12|24830.62
19:06:14|24830.62
19:06:14|24830.62
19:06:16|24830.62
19:06:16|24830.62
19:06:17|24830.63
19:06:18|24830.63
19:06:19|24830.63
19:06:20|24830.63
19:06:21|24830.63
19:06:22|24830.63
19:06:23|24830.63
19:06:24|24830.63
19:06:26|24830.63
19:06:27|24830.69
19:06:29|24830.69
19:06:29|24830.69
19:06:30|24830.69
19:06:32|24826.42
19:06:32|24826.42
19:06:33|24826.42
19:06:35|24826.42
19:06:36|24826.42
19:06:37|24826.42
19:06:37|24826.42
19:06:38|24826.43
19:06:40|24826.43
19:06:40|24826.43
19:06:41|24826.43
19:06:42|24826.43
19:06:44|24826.43
19:06:44|24829.
19:06:46|24829.
19:06:46|24826.91
19:06:47|24826.91
19:06:48|24826.91
19:06:49|24826.91
19:06:51|24826.9
19:06:52|24826.9
19:06:52|24826.9
19:06:53|24826.93
19:06:55|24826.93
19:06:55|24826.93
19:06:56|24826.93
19:06:57|24826.93
19:06:58|24826.93
19:06:59|24826.93
19:07:00|24826.93
19:07:02|24826.93
19:07:02|24826.93
19:07:03|24826.93
19:07:04|24826.93
19:07:05|24826.93
19:07:06|24826.93
19:07:07|24826.93
19:07:08|24826.93
19:07:09|24826.93
19:07:10|24826.93
19:07:12|24826.93
19:07:12|24826.93
19:07:13|24826.93
19:07:14|24826.93
19:07:15|24826.93
19:07:17|24826.93
19:07:17|24829.24
19:07:18|24829.24
19:07:19|24829.24
19:07:20|24829.24
19:07:21|24829.24
19:07:22|24829.24
19:07:23|24829.24
19:07:25|24829.24
19:07:26|24838.
19:07:27|24838.
19:07:28|24838.
19:07:29|24838.
19:07:30|24838.
19:07:31|24838.
19:07:32|24838.
19:07:33|24838.
19:07:34|24838.
19:07:36|24838.06
19:07:37|24842.71
19:07:37|24842.71
19:07:39|24842.8
19:07:39|24843.53
19:07:41|24843.53
19:07:42|24843.53
19:07:43|24843.53
19:07:43|24843.53
19:07:45|24843.02
19:07:45|24843.02
19:07:46|24843.02
19:07:48|24840.05
19:07:49|24840.05
19:07:50|24840.05
19:07:51|24840.05
19:07:52|24840.05
19:07:53|24840.05
19:07:54|24840.05
19:07:55|24834.35
19:07:56|24834.35
19:07:57|24834.35
19:07:58|24834.35
19:07:59|24830.61
19:08:00|24828.48
19:08:01|24828.48
19:08:02|24825.95
19:08:03|24825.95
19:08:03|24825.95
19:08:04|24825.95
19:08:06|24825.95
19:08:07|24825.57
19:08:08|24825.57
19:08:09|24825.9
19:08:09|24825.89
19:08:10|24825.89
19:08:12|24825.94
19:08:13|24823.4
19:08:13|24823.4
19:08:15|24823.4
19:08:16|24823.4
19:08:17|24823.4
19:08:18|24823.4
19:08:19|24825.93
19:08:20|24823.22
19:08:21|24823.22
19:08:22|24823.22
19:08:23|24823.22
19:08:24|24823.22
19:08:25|24824.09
19:08:25|24824.09
19:08:27|24824.09
19:08:28|24824.09
19:08:30|24824.09
19:08:30|24824.09
19:08:31|24826.32
19:08:32|24826.32
19:08:34|24826.32
19:08:35|24826.32
19:08:35|24826.32
19:08:37|24826.62
19:08:38|24826.62
19:08:39|24826.62
19:08:40|24826.62
19:08:41|24828.23
19:08:42|24828.23
19:08:43|24828.23
19:08:44|24828.23
19:08:45|24828.02
19:08:46|24827.98
19:08:47|24827.98
19:08:48|24827.98
19:08:49|24827.98
19:08:50|24827.98
19:08:51|24827.98
19:08:52|24827.98
19:08:54|24827.98
19:08:54|24827.98
19:08:55|24827.98
19:08:56|24827.98
19:08:57|24827.98
19:08:58|24827.98
19:09:00|24833.68
19:09:01|24836.71
19:09:02|24836.7
19:09:03|24838.54
19:09:04|24838.52
19:09:04|24838.52
19:09:05|24838.52
19:09:06|24838.52
19:09:07|24840.18
19:09:09|24840.19
19:09:09|24849.26
19:09:11|24849.26
19:09:11|24849.26
19:09:12|24844.8
19:09:13|24844.8
19:09:15|24844.8
19:09:16|24844.8
19:09:17|24844.8
19:09:17|24844.8
19:09:19|24844.8
19:09:19|24844.8
19:09:21|24844.8
19:09:22|24844.8
19:09:23|24843.
19:09:24|24843.
19:09:25|24843.
19:09:26|24843.
19:09:27|24843.
19:09:28|24843.
19:09:29|24839.87
19:09:31|24839.87
19:09:31|24839.87
19:09:33|24839.87
19:09:34|24839.87
19:09:35|24839.87
19:09:36|24839.87
19:09:37|24839.87
19:09:38|24839.87
19:09:39|24839.87
19:09:40|24839.87
19:09:41|24839.87
19:09:42|24839.87
19:09:43|24839.87
19:09:44|24839.87
19:09:44|24839.87
19:09:46|24842.36
19:09:47|24842.36
19:09:48|24840.44
19:09:49|24840.44
19:09:50|24840.44
19:09:51|24841.54
19:09:51|24841.54
19:09:53|24841.54
19:09:54|24841.54
19:09:55|24841.54
19:09:56|24841.54
19:09:57|24841.54
19:09:58|24840.46
19:09:59|24840.46
19:10:00|24840.46
19:10:01|24840.46
19:10:02|24840.46
19:10:03|24840.46
19:10:04|24840.46
19:10:05|24839.79
19:10:06|24839.79
19:10:07|24839.01
19:10:07|24839.01
19:10:09|24839.01
19:10:10|24839.01
19:10:11|24838.25
19:10:11|24834.72
19:10:13|24834.72
19:10:14|24834.72
19:10:15|24834.72
19:10:16|24834.72
19:10:17|24834.72
19:10:18|24834.72
19:10:19|24834.72
19:10:20|24834.72
19:10:20|24834.72
19:10:22|24834.72
19:10:23|24832.34
19:10:24|24832.34
19:10:25|24832.34
19:10:26|24832.34
19:10:27|24832.34
19:10:28|24832.34
19:10:28|24832.04
19:10:30|24832.04
19:10:31|24832.28
19:10:32|24835.72
19:10:33|24835.72
19:10:34|24835.72
19:10:35|24835.72
19:10:36|24835.72
19:10:37|24832.01
19:10:38|24835.38
19:10:39|24835.38
19:10:40|24835.38
19:10:41|24835.38
19:10:42|24835.38
19:10:43|24837.16
19:10:44|24837.16
19:10:45|24837.16
19:10:46|24837.16
19:10:47|24837.16
19:10:48|24837.15
19:10:49|24837.01
19:10:50|24837.01
19:10:51|24837.01
19:10:52|24837.01
19:10:53|24837.01
19:10:54|24837.01
19:10:55|24837.01
19:10:56|24837.01
19:10:57|24837.15
19:10:58|24837.15
19:10:59|24837.15
19:11:00|24837.15
19:11:01|24837.15
19:11:02|24837.15
19:11:03|24835.73
19:11:04|24835.73
19:11:05|24835.73
19:11:07|24835.73
19:11:07|24835.73
19:11:08|24835.73
19:11:10|24835.73
19:11:10|24835.73
19:11:11|24835.73
19:11:12|24835.73
19:11:14|24836.02
19:11:14|24836.02
19:11:15|24836.02
19:11:16|24836.02
19:11:18|24836.02
19:11:19|24836.02
19:11:20|24836.02
19:11:20|24837.92
19:11:21|24837.92
19:11:22|24837.92
19:11:24|24837.92
19:11:24|24837.92
19:11:25|24837.92
19:11:27|24837.92
19:11:27|24837.92
19:11:29|24837.92
19:11:30|24837.92
19:11:31|24837.92
19:11:32|24837.92
19:11:33|24837.92
19:11:34|24837.92
19:11:35|24837.92
19:11:36|24837.92
19:11:37|24837.92
19:11:38|24837.92
19:11:39|24837.92
19:11:40|24837.92
19:11:41|24835.74
19:11:42|24835.74
19:11:43|24840.59
19:11:44|24845.53
19:11:45|24845.53
19:11:46|24845.53
19:11:47|24845.53
19:11:48|24845.53
19:11:49|24845.53
19:11:50|24845.53
19:11:51|24845.53
19:11:52|24845.53
19:11:53|24845.53
19:11:54|24845.53
19:11:55|24845.53
19:11:57|24845.53
19:11:58|24844.
19:11:58|24844.
19:12:00|24848.18
19:12:01|24848.18
19:12:02|24848.18
19:12:02|24848.18
19:12:03|24848.18
19:12:04|24847.17
19:12:05|24847.16
19:12:06|24843.
19:12:07|24843.
19:12:08|24843.
19:12:10|24843.
19:12:11|24843.
19:12:11|24843.
19:12:13|24843.
19:12:13|24843.
19:12:14|24840.07
19:12:15|24840.07
19:12:16|24840.07
19:12:17|24840.07
19:12:18|24840.07
19:12:20|24844.52
19:12:21|24844.52
19:12:22|24844.52
19:12:22|24844.52
19:12:23|24844.52
19:12:24|24844.52
19:12:25|24844.52
19:12:27|24844.18
19:12:27|24844.18
19:12:28|24844.18
19:12:29|24847.95
19:12:30|24848.55
19:12:32|24848.55
19:12:33|24848.55
19:12:35|24848.55
19:12:35|24848.55
19:12:36|24848.55
19:12:37|24848.55
19:12:38|24848.55
19:12:39|24848.55
19:12:40|24848.55
19:12:41|24847.09
19:12:42|24847.09
19:12:43|24847.09
19:12:44|24847.09
19:12:45|24847.
19:12:46|24847.
19:12:47|24845.88
19:12:48|24845.88
19:12:49|24845.88
19:12:50|24845.88
19:12:51|24845.88
19:12:52|24845.88
19:12:53|24845.88
19:12:54|24845.88
19:12:55|24843.
19:12:56|24843.
19:12:57|24841.81
19:12:58|24841.81
19:12:59|24841.81
19:13:00|24841.81
19:13:01|24841.81
19:13:02|24842.35
19:13:03|24842.35
19:13:04|24845.4
19:13:05|24845.4
19:13:06|24845.4
19:13:07|24845.4
19:13:08|24845.4
19:13:09|24845.4
19:13:10|24845.4
19:13:11|24843.
19:13:12|24843.
19:13:13|24842.
19:13:14|24842.06
19:13:15|24842.06
19:13:16|24842.06
19:13:17|24842.06
19:13:18|24849.29
19:13:19|24849.29
19:13:20|24848.51
19:13:21|24850.61
19:13:22|24850.61
19:13:23|24850.61
19:13:24|24850.61
19:13:25|24850.61
19:13:26|24850.3
19:13:27|24850.3
19:13:28|24850.3
19:13:29|24850.3
19:13:30|24850.3
19:13:31|24850.31
19:13:33|24852.
19:13:34|24852.53
19:13:35|24852.53
19:13:36|24852.53
19:13:37|24852.53
19:13:38|24852.53
19:13:39|24852.53
19:13:40|24852.53
19:13:41|24852.53
19:13:42|24852.52
19:13:43|24852.52
19:13:44|24852.52
19:13:45|24849.65
19:13:46|24849.65
19:13:47|24849.65
19:13:48|24849.65
19:13:49|24849.65
19:13:50|24849.65
19:13:51|24849.65
19:13:52|24849.65
19:13:53|24852.49
19:13:54|24849.53
19:13:55|24849.53
19:13:56|24849.53
19:13:57|24849.53
19:13:58|24850.24
19:13:59|24850.24
19:14:00|24850.24
19:14:01|24850.24
19:14:02|24851.33
19:14:03|24851.38
19:14:04|24851.38
19:14:05|24851.38
19:14:06|24851.38
19:14:07|24851.38
19:14:08|24853.14
19:14:09|24853.14
19:14:10|24853.14
19:14:11|24853.14
19:14:12|24853.14
19:14:13|24853.14
19:14:14|24853.14
19:14:15|24853.14
19:14:16|24853.14
19:14:17|24853.14
19:14:18|24853.14
19:14:19|24853.14
19:14:20|24857.37
19:14:21|24857.37
19:14:22|24857.37
19:14:23|24857.37
19:14:24|24857.37
19:14:25|24857.37
19:14:26|24857.37
19:14:27|24857.37
19:14:28|24857.37
19:14:29|24857.37
19:14:30|24857.37
19:14:31|24857.37
19:14:32|24857.37
19:14:33|24857.37
19:14:35|24857.37
19:14:36|24854.26
19:14:37|24854.26
19:14:39|24854.26
19:14:39|24854.26
19:14:40|24854.32
19:14:41|24854.32
19:14:42|24854.32
19:14:43|24854.32
19:14:44|24854.32
19:14:45|24854.32
19:14:46|24854.32
19:14:47|24854.32
19:14:48|24854.32
19:14:49|24854.32
19:14:50|24854.32
19:14:51|24854.32
19:14:52|24854.32
19:14:53|24860.11
19:14:54|24861.48
19:14:55|24861.48
19:14:56|24861.48
19:14:57|24861.48
19:14:58|24861.48
19:14:59|24861.48
19:15:00|24861.48
19:15:01|24861.48
19:15:02|24861.48
19:15:03|24861.48
19:15:04|24867.27
19:15:06|24867.27
19:15:06|24867.27
19:15:07|24866.55
19:15:08|24866.55
19:15:09|24866.55
19:15:10|24866.55
19:15:11|24866.55
19:15:13|24862.12
19:15:13|24862.12
19:15:15|24862.12
19:15:16|24862.12
19:15:16|24862.12
19:15:17|24862.12
19:15:18|24862.12
19:15:20|24862.12
19:15:20|24860.01
19:15:21|24860.01
19:15:22|24860.01
19:15:24|24860.01
19:15:24|24860.01
19:15:26|24860.01
19:15:26|24860.01
19:15:27|24860.01
19:15:28|24860.01
19:15:30|24860.01
19:15:30|24860.01
19:15:31|24860.01
19:15:33|24860.01
19:15:33|24860.01
19:15:34|24860.01
19:15:35|24860.01
19:15:37|24856.84
19:15:38|24856.84
19:15:39|24849.4
19:15:40|24849.4
19:15:41|24849.4
19:15:42|24849.01
19:15:43|24851.83
19:15:44|24851.83
19:15:45|24851.83
19:15:46|24851.83
19:15:46|24851.83
19:15:48|24851.83
19:15:49|24851.83
19:15:50|24851.83
19:15:51|24851.83
19:15:51|24851.83
19:15:53|24851.83
19:15:54|24852.76
19:15:55|24852.76
19:15:56|24852.76
19:15:57|24852.76
19:15:58|24852.76
19:15:58|24852.76
19:16:00|24852.76
19:16:01|24856.18
19:16:02|24856.18
19:16:02|24856.18
19:16:04|24856.18
19:16:04|24856.18
19:16:06|24856.18
19:16:07|24856.18
19:16:08|24856.18
19:16:09|24856.18
19:16:10|24856.18
19:16:11|24856.18
19:16:12|24854.83
19:16:13|24854.83
19:16:14|24854.83
19:16:15|24854.83
19:16:15|24854.83
19:16:17|24854.
19:16:18|24854.
19:16:19|24841.42
19:16:19|24841.2
19:16:20|24839.94
19:16:22|24838.34
19:16:23|24838.34
19:16:24|24838.34
19:16:25|24838.34
19:16:26|24838.34
19:16:27|24838.34
19:16:27|24838.34
19:16:29|24839.3
19:16:29|24839.3
19:16:31|24839.76
19:16:32|24839.76
19:16:33|24842.
19:16:33|24842.
19:16:35|24842.
19:16:36|24842.
19:16:37|24842.
19:16:38|24843.68
19:16:39|24843.68
19:16:40|24843.68
19:16:41|24843.16
19:16:42|24843.16
19:16:43|24843.16
19:16:44|24845.39
19:16:45|24845.39
19:16:46|24845.39
19:16:47|24845.39
19:16:48|24845.39
19:16:49|24845.39
19:16:50|24845.39
19:16:51|24845.39
19:16:52|24845.39
19:16:53|24843.83
19:16:55|24843.83
19:16:55|24843.83
19:16:56|24843.83
19:16:57|24843.84
19:16:58|24843.84
19:16:59|24843.84
19:17:00|24843.84
19:17:01|24843.
19:17:02|24842.57
19:17:04|24843.
19:17:04|24843.
19:17:05|24843.
19:17:07|24849.26
19:17:08|24853.01
19:17:08|24851.51
19:17:10|24851.51
19:17:10|24851.51
19:17:11|24851.51
19:17:13|24851.51
19:17:13|24851.51
19:17:14|24855.97
19:17:15|24855.97
19:17:16|24855.97
19:17:18|24855.97
19:17:18|24855.97
19:17:20|24856.21
19:17:20|24856.21
19:17:22|24856.21
19:17:22|24856.21
19:17:24|24856.21
19:17:24|24856.21
19:17:25|24856.21
19:17:26|24853.07
19:17:27|24853.07
19:17:28|24853.07
19:17:29|24853.07
19:17:31|24853.07
19:17:31|24853.07
19:17:33|24853.07
19:17:34|24853.07
19:17:34|24855.69
19:17:36|24855.77
19:17:37|24855.77
19:17:38|24855.77
19:17:40|24855.77
19:17:40|24855.77
19:17:41|24855.77
19:17:42|24855.77
19:17:43|24851.98
19:17:44|24851.98
19:17:45|24851.98
19:17:46|24851.98
19:17:47|24851.98
19:17:48|24851.98
19:17:49|24851.98
19:17:50|24850.71
19:17:51|24848.35
19:17:52|24845.54
19:17:53|24845.54
19:17:54|24845.54
19:17:55|24845.54
19:17:56|24837.01
19:17:57|24837.
19:17:58|24837.01
19:17:59|24836.8
19:18:00|24836.8
19:18:01|24836.8
19:18:02|24836.8
19:18:03|24836.8
19:18:04|24835.73
19:18:05|24831.74
19:18:06|24831.74
19:18:07|24831.74
19:18:09|24831.69
19:18:10|24831.69
19:18:11|24831.69
19:18:11|24831.69
19:18:12|24831.69
19:18:13|24831.69
19:18:14|24829.66
19:18:16|24826.81
19:18:16|24826.82
19:18:17|24826.82
19:18:18|24826.52
19:18:19|24826.52
19:18:20|24826.1
19:18:22|24826.1
19:18:22|24826.72
19:18:23|24827.
19:18:25|24827.
19:18:25|24827.
19:18:26|24827.
19:18:27|24827.
19:18:29|24825.47
19:18:30|24825.47
19:18:31|24826.68
19:18:31|24826.55
19:18:32|24826.55
19:18:33|24820.94
19:18:34|24820.94
19:18:36|24820.94
19:18:36|24820.94
19:18:38|24820.94
19:18:39|24820.94
19:18:40|24819.41
19:18:41|24819.41
19:18:42|24819.41
19:18:43|24819.41
19:18:45|24819.41
19:18:45|24822.96
19:18:46|24822.96
19:18:47|24822.96
19:18:48|24822.96
19:18:49|24822.96
19:18:50|24822.96
19:18:51|24822.96
19:18:52|24822.96
19:18:53|24822.96
19:18:54|24825.66
19:18:55|24825.66
19:18:56|24833.55
19:18:57|24833.55
19:18:58|24834.58
19:18:59|24834.58
19:19:00|24834.58
19:19:01|24838.41
19:19:02|24838.41
19:19:03|24838.41
19:19:04|24838.41
19:19:05|24838.41
19:19:06|24836.68
19:19:07|24836.68
19:19:08|24836.68
19:19:09|24837.58
19:19:10|24837.58
19:19:11|24837.58
19:19:12|24839.
19:19:13|24841.78
19:19:14|24841.78
19:19:15|24841.78
19:19:16|24844.58
19:19:17|24844.58
19:19:18|24844.58
19:19:19|24844.58
19:19:20|24844.59
19:19:21|24852.
19:19:22|24853.23
19:19:23|24853.23
19:19:24|24853.6
19:19:25|24853.74
19:19:26|24853.74
19:19:27|24853.74
19:19:28|24853.74
19:19:29|24853.7
19:19:30|24851.76
19:19:31|24851.76
19:19:32|24851.76
19:19:33|24851.76
19:19:34|24851.76
19:19:35|24851.76
19:19:36|24851.76
19:19:37|24850.55
19:19:39|24851.07
19:19:40|24848.33
19:19:41|24848.33
19:19:42|24848.33
19:19:43|24848.33
19:19:44|24848.33
19:19:45|24846.94
19:19:46|24846.94
19:19:47|24846.94
19:19:48|24846.94
19:19:49|24846.94
19:19:50|24845.72
19:19:51|24845.72
19:19:52|24845.72
19:19:53|24845.72
19:19:54|24845.72
19:19:55|24845.72
19:19:56|24845.72
19:19:57|24841.
19:19:58|24841.
19:19:59|24844.83
19:20:00|24844.83
19:20:01|24844.87
19:20:02|24844.87
19:20:03|24844.87
19:20:04|24847.4
19:20:05|24847.88
19:20:06|24847.88
19:20:07|24847.88
19:20:08|24846.14
19:20:09|24846.14
19:20:10|24846.14
19:20:11|24845.82
19:20:12|24845.82
19:20:13|24845.82
19:20:14|24845.82
19:20:15|24845.82
19:20:16|24845.82
19:20:17|24843.96
19:20:18|24843.36
19:20:19|24843.36
19:20:20|24843.36
19:20:21|24843.36
19:20:22|24835.28
19:20:23|24835.52
19:20:24|24835.52
19:20:25|24835.52
19:20:26|24835.52
19:20:27|24826.65
19:20:28|24824.45
19:20:29|24824.45
19:20:30|24824.45
19:20:31|24824.09
19:20:32|24816.51
19:20:33|24816.51
19:20:34|24816.51
19:20:35|24816.51
19:20:36|24816.51
19:20:37|24816.51
19:20:38|24822.7
19:20:39|24822.7
19:20:41|24822.7
19:20:42|24825.
19:20:43|24825.
19:20:43|24825.06
19:20:45|24826.85
19:20:46|24826.85
19:20:47|24826.85
19:20:48|24826.85
19:20:49|24826.85
19:20:50|24826.85
19:20:51|24826.85
19:20:52|24826.85
19:20:53|24826.85
19:20:54|24826.85
19:20:55|24826.85
19:20:56|24826.85
19:20:57|24826.85
19:20:58|24826.85
19:20:59|24826.85
19:21:00|24826.85
19:21:01|24826.85
19:21:02|24826.85
19:21:03|24826.85
19:21:04|24826.85
19:21:05|24826.85
19:21:06|24833.93
19:21:07|24833.93
19:21:08|24833.93
19:21:09|24833.93
19:21:10|24833.93
19:21:11|24833.93
19:21:12|24833.93
19:21:13|24833.93
19:21:14|24833.93
19:21:15|24836.99
19:21:16|24837.
19:21:17|24837.
19:21:18|24837.
19:21:19|24837.
19:21:20|24841.14
19:21:21|24841.14
19:21:22|24841.14
19:21:23|24841.14
19:21:24|24841.14
19:21:25|24841.14
19:21:26|24841.14
19:21:28|24841.14
19:21:28|24841.14
19:21:29|24836.05
19:21:30|24836.05
19:21:31|24836.05
19:21:32|24836.02
19:21:33|24836.02
19:21:34|24836.02
19:21:36|24836.02
19:21:36|24836.03
19:21:38|24836.03
19:21:38|24836.
19:21:39|24836.
19:21:41|24836.
19:21:42|24832.89
19:21:43|24830.62
19:21:44|24830.62
19:21:45|24830.62
19:21:46|24830.62
19:21:47|24830.62
19:21:48|24830.62
19:21:49|24830.75
19:21:51|24830.75
19:21:51|24830.75
19:21:52|24830.75
19:21:53|24830.75
19:21:54|24830.83
19:21:55|24830.83
19:21:56|24830.83
19:21:57|24830.83
19:21:58|24830.83
19:21:59|24830.83
19:22:00|24830.83
19:22:01|24830.07
19:22:02|24830.59
19:22:03|24830.59
19:22:04|24830.59
19:22:05|24830.1
19:22:06|24830.1
19:22:07|24830.1
19:22:08|24830.1
19:22:09|24830.1
19:22:10|24830.84
19:22:11|24830.84
19:22:12|24831.68
19:22:13|24831.18
19:22:14|24831.18
19:22:15|24831.18
19:22:16|24831.18
19:22:17|24831.18
19:22:18|24831.18
19:22:19|24831.18
19:22:20|24831.18
19:22:21|24831.18
19:22:22|24831.18
19:22:23|24831.18
19:22:24|24831.18
19:22:25|24831.07
19:22:26|24831.06
19:22:27|24831.06
19:22:28|24831.06
19:22:29|24831.02
19:22:30|24831.02
19:22:31|24831.02
19:22:32|24831.02
19:22:33|24831.02
19:22:34|24831.02
19:22:35|24831.02
19:22:36|24831.55
19:22:37|24831.55
19:22:38|24831.16
19:22:39|24831.16
19:22:40|24831.01
19:22:42|24831.01
19:22:43|24831.01
19:22:44|24831.02
19:22:45|24831.02
19:22:46|24831.02
19:22:47|24831.02
19:22:49|24831.02
19:22:50|24831.02
19:22:50|24831.02
19:22:51|24831.02
19:22:52|24833.27
19:22:53|24833.27
19:22:55|24833.27
19:22:56|24833.27
19:22:57|24833.27
19:22:57|24833.27
19:22:59|24833.27
19:23:00|24830.97
19:23:01|24823.61
19:23:01|24825.11
19:23:02|24825.11
19:23:03|24825.11
19:23:04|24825.11
19:23:05|24825.11
19:23:06|24825.11
19:23:08|24825.11
19:23:08|24825.11
19:23:09|24826.9
19:23:10|24826.9
19:23:12|24827.02
19:23:13|24828.61
19:23:13|24828.61
19:23:14|24828.61
19:23:15|24828.61
19:23:16|24828.61
19:23:18|24828.61
19:23:18|24828.61
19:23:20|24828.58
19:23:20|24828.58
19:23:22|24828.24
19:23:23|24828.24
19:23:24|24828.24
19:23:25|24828.24
19:23:26|24828.24
19:23:26|24828.24
19:23:27|24828.28
19:23:28|24828.28
19:23:29|24828.34
19:23:30|24828.61
19:23:31|24828.61
19:23:32|24827.32
19:23:34|24827.32
19:23:35|24820.99
19:23:35|24820.99
19:23:36|24820.99
19:23:37|24821.
19:23:38|24821.
19:23:39|24823.02
19:23:40|24823.02
19:23:41|24823.02
19:23:43|24823.02
19:23:45|24823.02
19:23:45|24823.02
19:23:46|24823.02
19:23:47|24823.02
19:23:48|24823.02
19:23:50|24825.24
19:23:51|24825.21
19:23:51|24825.84
19:23:52|24825.84
19:23:53|24826.
19:23:54|24826.73
19:23:55|24825.33
19:23:57|24825.33
19:23:58|24826.79
19:23:58|24826.79
19:24:00|24826.79
19:24:01|24826.79
19:24:01|24826.79
19:24:02|24826.79
19:24:03|24826.79
19:24:05|24826.79
19:24:05|24826.79
19:24:06|24826.79
19:24:07|24826.79
19:24:09|24830.7
19:24:09|24831.05
19:24:11|24831.05
19:24:11|24831.05
19:24:12|24831.05
19:24:14|24831.05
19:24:14|24831.05
19:24:15|24831.05
19:24:17|24831.05
19:24:17|24831.05
19:24:19|24836.02
19:24:19|24836.02
19:24:20|24836.02
19:24:21|24836.25
19:24:22|24836.25
19:24:24|24836.25
19:24:24|24835.87
19:24:25|24835.87
19:24:27|24836.25
19:24:27|24836.25
19:24:28|24834.23
19:24:30|24834.23
19:24:30|24834.23
19:24:32|24827.81
19:24:32|24827.81
19:24:33|24827.81
19:24:35|24828.16
19:24:35|24828.16
19:24:36|24828.16
19:24:37|24832.79
19:24:38|24832.79
19:24:40|24832.79
19:24:41|24832.79
19:24:41|24832.79
19:24:42|24832.79
19:24:44|24832.79
19:24:45|24832.79
19:24:45|24832.79
19:24:47|24832.79
19:24:48|24832.79
19:24:49|24826.57
19:24:50|24826.57
19:24:52|24826.57
19:24:52|24826.57
19:24:53|24826.57
19:24:55|24826.87
19:24:55|24826.87
19:24:56|24829.87
19:24:57|24829.87
19:24:58|24829.87
19:24:59|24829.87
19:25:00|24829.87
19:25:01|24829.86
19:25:02|24830.57
19:25:03|24830.57
19:25:04|24829.97
19:25:05|24832.71
19:25:06|24831.89
19:25:07|24834.33
19:25:08|24834.33
19:25:09|24834.33
19:25:10|24834.33
19:25:12|24834.33
19:25:12|24834.33
19:25:13|24834.33
19:25:14|24834.33
19:25:15|24834.33
19:25:16|24834.33
19:25:17|24834.33
19:25:18|24834.33
19:25:19|24836.51
19:25:21|24836.51
19:25:22|24836.51
19:25:23|24836.51
19:25:24|24836.5
19:25:25|24836.5
19:25:25|24836.51
19:25:27|24836.51
19:25:28|24836.5
19:25:29|24836.5
19:25:30|24836.5
19:25:31|24836.5
19:25:32|24836.5
19:25:33|24836.5
19:25:34|24836.5
19:25:35|24836.5
19:25:36|24836.5
19:25:37|24836.5
19:25:37|24836.5
19:25:38|24836.5
19:25:40|24836.5
19:25:41|24836.5
19:25:42|24836.5
19:25:43|24832.68
19:25:43|24832.68
19:25:45|24832.72
19:25:46|24833.9
19:25:47|24833.9
19:25:49|24833.9
19:25:49|24833.9
19:25:51|24833.5
19:25:52|24833.5
19:25:52|24833.5
19:25:53|24835.26
19:25:55|24835.26
19:25:56|24835.26
19:25:57|24833.6
19:25:58|24833.6
19:25:59|24833.6
19:25:59|24830.04
19:26:00|24830.04
19:26:01|24830.04
19:26:03|24834.34
19:26:04|24834.34
19:26:05|24834.34
19:26:05|24834.34
19:26:06|24834.34
19:26:07|24834.34
19:26:09|24834.34
19:26:09|24834.34
19:26:10|24836.62
19:26:12|24836.62
19:26:13|24836.62
19:26:14|24836.62
19:26:14|24836.62
19:26:15|24836.62
19:26:17|24836.62
19:26:17|24837.05
19:26:18|24837.05
19:26:19|24837.05
19:26:20|24837.05
19:26:21|24837.05
19:26:23|24837.05
19:26:24|24837.05
19:26:24|24837.05
19:26:25|24837.05
19:26:26|24837.05
19:26:27|24836.72
19:26:29|24836.72
19:26:30|24836.72
19:26:30|24836.72
19:26:31|24836.72
19:26:32|24836.72
19:26:33|24836.72
19:26:34|24836.72
19:26:35|24836.72
19:26:36|24834.7
19:26:37|24834.7
19:26:39|24834.7
19:26:40|24834.7
19:26:40|24834.87
19:26:42|24834.87
19:26:43|24834.87
19:26:43|24834.87
19:26:44|24834.87
19:26:45|24836.79
19:26:46|24838.76
19:26:48|24837.95
19:26:48|24837.95
19:26:50|24837.95
19:26:51|24837.95
19:26:52|24837.95
19:26:53|24837.95
19:26:54|24837.95
19:26:55|24837.95
19:26:56|24837.95
19:26:58|24837.95
19:26:58|24837.95
19:26:59|24837.95
19:27:00|24837.95
19:27:01|24837.95
19:27:02|24837.95
19:27:03|24837.95
19:27:04|24837.95
19:27:05|24837.95
19:27:06|24840.99
19:27:07|24840.99
19:27:08|24840.99
19:27:09|24840.99
19:27:10|24840.99
19:27:11|24840.99
19:27:13|24840.99
19:27:13|24840.95
19:27:14|24840.95
19:27:15|24840.95
19:27:16|24840.95
19:27:17|24840.95
19:27:18|24840.64
19:27:19|24840.64
19:27:20|24840.99
19:27:21|24840.99
19:27:22|24840.99
19:27:23|24840.99
19:27:24|24844.37
19:27:25|24844.37
19:27:26|24846.16
19:27:28|24846.62
19:27:28|24846.62
19:27:29|24846.62
19:27:30|24846.62
19:27:31|24846.32
19:27:32|24846.9
19:27:33|24847.21
19:27:34|24848.24
19:27:35|24848.21
19:27:36|24848.21
19:27:37|24850.
19:27:38|24850.
19:27:39|24850.
19:27:40|24849.35
19:27:41|24849.35
19:27:42|24849.35
19:27:43|24849.35
19:27:44|24849.33
19:27:45|24849.33
19:27:46|24849.33
19:27:48|24849.33
19:27:49|24849.33
19:27:50|24849.33
19:27:52|24849.33
19:27:53|24849.33
19:27:54|24849.33
19:27:55|24849.33
19:27:56|24849.33
19:27:57|24849.25
19:27:58|24849.25
19:27:59|24849.25
19:27:59|24850.64
19:28:01|24850.64
19:28:02|24850.64
19:28:02|24850.64
19:28:03|24850.64
19:28:05|24850.64
19:28:06|24850.64
19:28:07|24850.64
19:28:08|24850.64
19:28:09|24850.64
19:28:10|24850.64
19:28:11|24850.64
19:28:12|24850.64
19:28:13|24850.64
19:28:14|24850.64
19:28:15|24850.64
19:28:16|24850.64
19:28:17|24850.64
19:28:18|24850.64
19:28:18|24850.64
19:28:20|24850.64
19:28:20|24850.64
19:28:22|24850.64
19:28:22|24850.64
19:28:24|24850.64
19:28:25|24850.64
19:28:26|24850.64
19:28:27|24850.64
19:28:27|24852.73
19:28:28|24849.47
19:28:30|24849.45
19:28:31|24842.37
19:28:31|24842.37
19:28:33|24842.37
19:28:34|24842.37
19:28:35|24842.37
19:28:35|24846.38
19:28:37|24845.92
19:28:38|24845.92
19:28:39|24845.92
19:28:40|24845.92
19:28:40|24845.92
19:28:42|24844.36
19:28:43|24834.34
19:28:44|24832.62
19:28:45|24832.62
19:28:46|24832.62
19:28:47|24832.62
19:28:48|24830.71
19:28:50|24830.71
19:28:50|24830.71
19:28:51|24830.71
19:28:52|24830.71
19:28:54|24830.71
19:28:55|24830.71
19:28:55|24830.71
19:28:56|24830.
19:28:58|24831.34
19:28:59|24831.34
19:29:00|24831.34
19:29:01|24831.34
19:29:02|24831.34
19:29:03|24831.34
19:29:04|24837.94
19:29:05|24837.94
19:29:06|24838.99
19:29:07|24838.99
19:29:08|24838.99
19:29:09|24838.99
19:29:10|24838.99
19:29:11|24838.99
19:29:12|24838.99
19:29:13|24838.99
19:29:14|24838.99
19:29:15|24838.99
19:29:16|24838.99
19:29:17|24838.99
19:29:18|24838.99
19:29:19|24838.99
19:29:21|24838.99
19:29:21|24838.99
19:29:22|24838.99
19:29:23|24838.99
19:29:24|24838.99
19:29:25|24838.99
19:29:26|24838.99
19:29:27|24838.99
19:29:28|24840.03
19:29:29|24840.03
19:29:30|24839.85
19:29:31|24839.85
19:29:32|24839.9
19:29:33|24839.9
19:29:34|24839.9
19:29:35|24839.9
19:29:37|24839.9
19:29:37|24839.9
19:29:39|24839.9
19:29:40|24839.9
19:29:40|24839.9
19:29:42|24843.07
19:29:42|24843.07
19:29:43|24843.07
19:29:45|24843.07
19:29:45|24843.07
19:29:46|24843.07
19:29:47|24845.07
19:29:49|24845.07
19:29:51|24850.34
19:29:51|24852.62
19:29:52|24852.62
19:29:53|24850.33
19:29:54|24850.33
19:29:55|24850.33
19:29:56|24850.33
19:29:58|24850.33
19:29:58|24850.33
19:30:00|24850.33
19:30:00|24850.33
19:30:02|24850.33
19:30:02|24842.28
19:30:04|24842.28
19:30:04|24842.28
19:30:06|24844.
19:30:07|24844.
19:30:08|24844.
19:30:08|24844.
19:30:09|24844.
19:30:10|24844.
19:30:12|24844.
19:30:13|24844.
19:30:14|24845.87
19:30:15|24848.09
19:30:15|24848.09
19:30:17|24849.02
19:30:18|24849.02
19:30:18|24849.02
19:30:19|24849.02
19:30:21|24843.96
19:30:21|24843.96
19:30:23|24843.96
19:30:24|24843.96
19:30:25|24843.96
19:30:26|24843.96
19:30:27|24843.96
19:30:28|24843.09
19:30:29|24843.09
19:30:30|24843.09
19:30:31|24843.09
19:30:31|24843.09
19:30:33|24843.09
19:30:34|24843.09
19:30:35|24843.
19:30:36|24843.01
19:30:37|24843.01
19:30:38|24843.01
19:30:38|24843.01
19:30:40|24843.01
19:30:41|24843.01
19:30:42|24843.01
19:30:43|24843.01
19:30:43|24841.99
19:30:45|24840.
19:30:46|24840.52
19:30:47|24840.52
19:30:47|24840.52
19:30:49|24840.52
19:30:50|24842.92
19:30:52|24842.92
19:30:53|24842.92
19:30:54|24842.92
19:30:55|24843.01
19:30:56|24843.01
19:30:57|24845.01
19:30:58|24845.01
19:30:59|24845.01
19:31:00|24845.01
19:31:01|24845.01
19:31:02|24845.01
19:31:03|24845.01
19:31:04|24842.96
19:31:04|24844.06
19:31:06|24844.06
19:31:07|24844.06
19:31:08|24844.06
19:31:09|24844.06
19:31:10|24844.06
19:31:11|24844.06
19:31:11|24844.06
19:31:12|24844.06
19:31:14|24844.06
19:31:15|24844.85
19:31:15|24844.85
19:31:17|24844.85
19:31:18|24844.
19:31:19|24839.02
19:31:20|24841.
19:31:21|24841.
19:31:22|24841.
19:31:23|24841.
19:31:24|24841.
19:31:25|24841.
19:31:26|24841.
19:31:27|24841.
19:31:28|24841.
19:31:29|24842.31
19:31:30|24842.31
19:31:31|24842.31
19:31:32|24844.64
19:31:33|24844.64
19:31:34|24844.69
19:31:35|24844.69
19:31:36|24844.69
19:31:37|24844.69
19:31:38|24844.69
19:31:39|24844.69
19:31:40|24844.69
19:31:41|24844.68
19:31:42|24844.68
19:31:43|24844.68
19:31:44|24844.66
19:31:45|24844.66
19:31:46|24844.66
19:31:47|24842.93
19:31:48|24842.92
19:31:49|24842.92
19:31:50|24842.61
19:31:52|24842.61
19:31:52|24842.61
19:31:54|24842.61
19:31:55|24842.61
19:31:56|24841.
19:31:57|24841.
19:31:58|24841.
19:31:59|24841.
19:32:00|24837.43
19:32:01|24837.43
19:32:02|24837.31
19:32:03|24840.88
19:32:04|24840.88
19:32:05|24840.88
19:32:06|24840.99
19:32:07|24840.99
19:32:09|24840.99
19:32:09|24840.99
19:32:10|24840.99
19:32:11|24840.99
19:32:12|24840.99
19:32:13|24840.99
19:32:14|24840.99
19:32:15|24840.99
19:32:16|24840.99
19:32:17|24840.99
19:32:18|24841.8
19:32:19|24841.8
19:32:20|24841.8
19:32:21|24840.24
19:32:22|24840.24
19:32:23|24840.24
19:32:24|24840.24
19:32:25|24840.45
19:32:26|24840.45
19:32:27|24840.45
19:32:28|24840.45
19:32:29|24840.45
19:32:30|24840.98
19:32:31|24840.95
19:32:32|24840.95
19:32:33|24840.95
19:32:34|24840.95
19:32:35|24840.95
19:32:36|24840.95
19:32:37|24840.95
19:32:38|24840.95
19:32:39|24840.95
19:32:40|24840.95
19:32:41|24840.95
19:32:42|24837.98
19:32:43|24837.98
19:32:44|24837.98
19:32:45|24841.
19:32:46|24841.
19:32:47|24841.
19:32:48|24841.
19:32:49|24841.
19:32:50|24841.
19:32:52|24841.55
19:32:53|24841.55
19:32:54|24841.55
19:32:55|24841.55
19:32:56|24841.55
19:32:57|24841.55
19:32:58|24840.02
19:33:00|24840.02
19:33:01|24840.02
19:33:02|24840.02
19:33:03|24840.02
19:33:04|24840.02
19:33:05|24840.02
19:33:06|24840.02
19:33:07|24840.95
19:33:08|24840.95
19:33:09|24847.25
19:33:10|24850.34
19:33:11|24851.66
19:33:12|24851.66
19:33:13|24851.06
19:33:14|24851.06
19:33:15|24851.06
19:33:16|24851.06
19:33:17|24856.71
19:33:18|24856.71
19:33:19|24856.71
19:33:20|24852.99
19:33:21|24852.99
19:33:22|24852.99
19:33:23|24852.99
19:33:24|24852.99
19:33:25|24852.99
19:33:26|24852.99
19:33:27|24852.99
19:33:28|24852.99
19:33:29|24852.99
19:33:30|24852.99
19:33:31|24852.99
19:33:32|24852.99
19:33:33|24854.17
19:33:34|24854.17
19:33:35|24854.17
19:33:36|24854.17
19:33:37|24845.54
19:33:38|24845.54
19:33:39|24845.54
19:33:40|24845.54
19:33:41|24845.54
19:33:42|24845.54
19:33:43|24845.54
19:33:44|24845.54
19:33:45|24845.54
19:33:46|24845.54
19:33:47|24851.46
19:33:48|24851.46
19:33:49|24850.34
19:33:50|24855.77
19:33:51|24859.72
19:33:52|24859.72
19:33:54|24859.72
19:33:54|24859.72
19:33:56|24859.72
19:33:56|24859.72
19:33:58|24859.72
19:33:59|24859.72
19:33:59|24859.72
19:34:01|24859.66
19:34:02|24859.46
19:34:03|24858.51
19:34:04|24858.41
19:34:05|24858.41
19:34:05|24858.41
19:34:06|24858.41
19:34:08|24858.41
19:34:09|24858.41
19:34:10|24858.41
19:34:11|24852.41
19:34:12|24852.41
19:34:13|24852.41
19:34:13|24849.27
19:34:15|24849.27
19:34:16|24849.27
19:34:16|24849.27
19:34:17|24849.27
19:34:18|24849.27
19:34:19|24845.9
19:34:21|24845.9
19:34:22|24845.9
19:34:23|24845.9
19:34:23|24847.29
19:34:24|24855.89
19:34:25|24857.99
19:34:26|24859.44
19:34:28|24860.67
19:34:28|24860.67
19:34:30|24860.67
19:34:31|24860.67
19:34:32|24860.67
19:34:33|24860.67
19:34:34|24860.67
19:34:35|24860.67
19:34:36|24860.67
19:34:37|24860.67
19:34:38|24860.67
19:34:39|24860.67
19:34:40|24860.67
19:34:41|24860.67
19:34:42|24860.67
19:34:43|24860.67
19:34:44|24860.67
19:34:45|24860.67
19:34:46|24860.67
19:34:47|24860.67
19:34:48|24857.86
19:34:49|24857.86
19:34:50|24857.86
19:34:51|24857.86
19:34:52|24857.86
19:34:53|24858.35
19:34:55|24858.35
19:34:55|24858.35
19:34:56|24858.35
19:34:57|24858.35
19:34:58|24858.35
19:34:59|24858.35
19:35:00|24858.35
19:35:01|24858.35
19:35:02|24860.42
19:35:04|24860.42
19:35:05|24860.42
19:35:06|24860.42
19:35:07|24860.08
19:35:08|24860.08
19:35:09|24860.08
19:35:10|24866.69
19:35:11|24866.69
19:35:12|24866.69
19:35:12|24871.24
19:35:13|24871.24
19:35:14|24871.24
19:35:15|24871.24
19:35:16|24871.24
19:35:18|24871.24
19:35:19|24878.44
19:35:20|24878.44
19:35:21|24878.44
19:35:22|24878.44
19:35:23|24878.44
19:35:24|24878.44
19:35:25|24878.44
19:35:25|24876.19
19:35:27|24877.09
19:35:28|24877.09
19:35:29|24880.26
19:35:30|24880.
19:35:31|24880.
19:35:31|24880.
19:35:33|24880.
19:35:34|24880.
19:35:35|24880.
19:35:36|24880.
19:35:37|24880.
19:35:37|24880.
19:35:39|24880.01
19:35:40|24880.01
19:35:40|24880.01
19:35:42|24880.01
19:35:43|24880.01
19:35:44|24880.01
19:35:45|24880.01
19:35:46|24879.96
19:35:47|24879.96
19:35:48|24879.21
19:35:49|24878.
19:35:50|24878.
19:35:51|24878.
19:35:52|24878.
19:35:52|24878.
19:35:54|24878.
19:35:55|24878.
19:35:57|24878.
19:35:58|24878.
19:35:59|24878.
19:36:00|24880.65
19:36:01|24884.24
19:36:02|24884.24
19:36:03|24884.24
19:36:04|24884.24
19:36:04|24884.24
19:36:05|24884.24
19:36:07|24884.24
19:36:07|24884.24
19:36:08|24887.
19:36:10|24887.
19:36:10|24887.
19:36:11|24887.
19:36:13|24894.62
19:36:13|24894.28
19:36:15|24894.28
19:36:16|24894.28
19:36:17|24894.28
19:36:18|24894.28
19:36:19|24894.28
19:36:19|24894.28
19:36:21|24894.28
19:36:21|24894.28
19:36:22|24894.28
19:36:23|24891.11
19:36:25|24893.94
19:36:26|24893.94
19:36:27|24893.94
19:36:28|24893.94
19:36:28|24893.94
19:36:29|24893.94
19:36:31|24893.94
19:36:31|24882.83
19:36:32|24884.1
19:36:33|24884.1
19:36:34|24884.1
19:36:35|24884.1
19:36:36|24884.1
19:36:37|24884.1
19:36:39|24884.1
19:36:39|24884.1
19:36:41|24884.1
19:36:41|24882.01
19:36:42|24882.01
19:36:44|24882.01
19:36:44|24882.01
19:36:45|24882.01
19:36:46|24882.01
19:36:48|24880.
19:36:48|24880.
19:36:49|24880.
19:36:50|24879.93
19:36:51|24879.93
19:36:52|24879.94
19:36:54|24879.94
19:36:54|24879.94
19:36:56|24879.9
19:36:57|24879.9
19:36:58|24877.15
19:36:59|24877.15
19:37:01|24877.09
19:37:02|24877.09
19:37:03|24877.09
19:37:03|24877.09
19:37:05|24877.09
19:37:06|24875.87
19:37:07|24874.9
19:37:08|24875.02
19:37:09|24875.02
19:37:10|24875.02
19:37:11|24875.02
19:37:12|24875.02
19:37:13|24875.02
19:37:14|24875.02
19:37:15|24875.02
19:37:16|24879.52
19:37:17|24879.52
19:37:18|24879.52
19:37:19|24879.52
19:37:20|24879.52
19:37:20|24879.52
19:37:22|24879.52
19:37:23|24879.52
19:37:24|24879.52
19:37:24|24879.52
19:37:26|24879.52
19:37:27|24879.52
19:37:28|24879.52
19:37:29|24879.52
19:37:30|24879.52
19:37:30|24879.52
19:37:31|24872.34
19:37:33|24872.35
19:37:34|24871.67
19:37:35|24871.67
19:37:36|24871.67
19:37:37|24871.67
19:37:38|24871.67
19:37:39|24870.03
19:37:39|24870.03
19:37:41|24870.03
19:37:42|24870.03
19:37:43|24870.03
19:37:44|24870.03
19:37:45|24870.03
19:37:46|24870.03
19:37:47|24870.03
19:37:48|24870.03
19:37:49|24867.01
19:37:50|24867.01
19:37:51|24867.01
19:37:52|24867.01
19:37:53|24867.01
19:37:54|24867.01
19:37:55|24867.41
19:37:56|24868.06
19:37:58|24868.06
19:37:59|24868.06
19:37:59|24868.06
19:38:01|24868.06
19:38:02|24868.06
19:38:03|24868.06
19:38:04|24868.06
19:38:04|24868.06
19:38:06|24868.06
19:38:07|24868.06
19:38:08|24868.06
19:38:08|24868.06
19:38:10|24868.06
19:38:11|24868.06
19:38:12|24868.06
19:38:13|24868.06
19:38:14|24868.06
19:38:15|24868.06
19:38:16|24868.06
19:38:17|24868.06
19:38:18|24868.06
19:38:19|24868.06
19:38:20|24868.06
19:38:21|24868.34
19:38:22|24868.34
19:38:23|24868.34
19:38:24|24868.34
19:38:25|24868.33
19:38:26|24868.33
19:38:27|24868.33
19:38:28|24868.33
19:38:29|24868.33
19:38:30|24868.33
19:38:31|24868.33
19:38:32|24868.33
19:38:33|24865.76
19:38:34|24865.76
19:38:35|24865.76
19:38:36|24865.76
19:38:37|24865.76
19:38:38|24865.76
19:38:39|24860.02
19:38:40|24860.02
19:38:41|24860.02
19:38:42|24860.02
19:38:43|24860.02
19:38:44|24860.02
19:38:45|24860.02
19:38:46|24860.02
19:38:47|24860.02
19:38:48|24860.03
19:38:49|24860.03
19:38:50|24860.03
19:38:51|24860.03
19:38:52|24860.03
19:38:53|24860.03
19:38:54|24860.03
19:38:55|24860.03
19:38:56|24860.03
19:38:57|24860.03
19:38:59|24860.03
19:39:00|24860.03
19:39:01|24860.03
19:39:02|24857.58
19:39:03|24857.58
19:39:03|24861.44
19:39:05|24864.32
19:39:06|24867.9
19:39:06|24867.9
19:39:08|24867.9
19:39:09|24867.9
19:39:10|24867.9
19:39:10|24867.9
19:39:12|24867.9
19:39:13|24867.9
19:39:14|24867.9
19:39:15|24872.19
19:39:16|24872.18
19:39:17|24872.18
19:39:18|24872.18
19:39:19|24872.18
19:39:20|24876.99
19:39:21|24876.99
19:39:22|24873.7
19:39:23|24873.7
19:39:24|24873.7
19:39:25|24872.66
19:39:26|24872.66
19:39:27|24872.66
19:39:28|24872.66
19:39:29|24872.66
19:39:30|24872.66
19:39:31|24872.66
19:39:32|24872.66
19:39:33|24872.66
19:39:34|24872.66
19:39:35|24872.66
19:39:36|24873.35
19:39:37|24873.35
19:39:38|24873.35
19:39:39|24873.35
19:39:40|24873.35
19:39:41|24873.33
19:39:42|24873.35
19:39:43|24873.42
19:39:44|24873.42
19:39:45|24873.42
19:39:46|24873.42
19:39:47|24873.42
19:39:48|24873.42
19:39:49|24873.42
19:39:50|24873.42
19:39:51|24873.42
19:39:52|24873.42
19:39:53|24873.42
19:39:54|24873.42
19:39:55|24873.42
19:39:56|24873.42
19:39:57|24873.42
19:39:58|24873.42
19:40:00|24873.42
19:40:01|24873.42
19:40:02|24877.
19:40:03|24877.
19:40:04|24877.
19:40:05|24877.
19:40:06|24877.
19:40:08|24877.
19:40:08|24877.
19:40:09|24877.
19:40:10|24877.
19:40:11|24877.
19:40:12|24877.
19:40:13|24877.
19:40:14|24877.
19:40:15|24877.
19:40:16|24877.
19:40:17|24877.
19:40:18|24877.
19:40:19|24877.
19:40:20|24877.
19:40:21|24877.
19:40:22|24877.
19:40:23|24877.
19:40:24|24877.
19:40:25|24877.
19:40:27|24877.
19:40:27|24877.
19:40:28|24877.
19:40:30|24877.
19:40:30|24877.
19:40:31|24877.
19:40:33|24877.
19:40:33|24877.
19:40:35|24877.
19:40:35|24877.
19:40:36|24881.
19:40:38|24881.
19:40:38|24880.
19:40:39|24880.
19:40:40|24880.
19:40:42|24880.
19:40:42|24880.
19:40:44|24880.
19:40:45|24880.
19:40:45|24880.
19:40:47|24880.
19:40:48|24880.
19:40:48|24880.99
19:40:49|24880.99
19:40:50|24880.98
19:40:51|24880.98
19:40:52|24880.98
19:40:53|24880.98
19:40:54|24880.98
19:40:56|24881.06
19:40:56|24881.06
19:40:57|24881.06
19:40:58|24881.06
19:41:00|24881.06
19:41:01|24881.06
19:41:02|24881.06
19:41:03|24880.94
19:41:04|24880.94
19:41:05|24880.94
19:41:06|24880.94
19:41:07|24880.94
19:41:08|24880.94
19:41:09|24880.46
19:41:10|24880.46
19:41:11|24880.46
19:41:12|24880.46
19:41:13|24881.38
19:41:14|24880.77
19:41:15|24880.77
19:41:16|24888.23
19:41:17|24888.23
19:41:18|24888.23
19:41:19|24888.23
19:41:20|24888.23
19:41:21|24888.23
19:41:22|24888.23
19:41:23|24889.43
19:41:24|24889.43
19:41:25|24896.
19:41:26|24896.
19:41:27|24894.72
19:41:28|24897.18
19:41:29|24897.59
19:41:30|24895.02
19:41:31|24897.91
19:41:32|24897.91
19:41:33|24897.91
19:41:34|24898.07
19:41:35|24898.
19:41:36|24898.04
19:41:37|24898.04
19:41:38|24898.04
19:41:39|24898.04
19:41:40|24898.04
19:41:41|24898.04
19:41:42|24898.04
19:41:43|24898.04
19:41:44|24898.04
19:41:45|24898.04
19:41:46|24899.99
19:41:47|24899.99
19:41:48|24900.
19:41:49|24903.67
19:41:50|24903.67
19:41:51|24904.45
19:41:52|24906.2
19:41:53|24906.2
19:41:54|24906.2
19:41:55|24906.2
19:41:56|24906.2
19:41:57|24907.22
19:41:58|24907.2
19:41:59|24907.2
19:42:00|24907.2
19:42:02|24907.99
19:42:03|24907.99
19:42:04|24907.99
19:42:05|24905.93
19:42:06|24905.93
19:42:07|24907.41
19:42:08|24907.6
19:42:09|24907.6
19:42:11|24907.6
19:42:11|24907.6
19:42:12|24907.6
19:42:13|24907.6
19:42:14|24907.6
19:42:15|24907.6
19:42:16|24907.6
19:42:17|24907.6
19:42:18|24907.6
19:42:19|24907.6
19:42:20|24907.6
19:42:21|24907.6
19:42:22|24907.6
19:42:23|24907.6
19:42:24|24906.44
19:42:25|24906.44
19:42:26|24906.4
19:42:28|24903.69
19:42:28|24903.69
19:42:30|24903.69
19:42:31|24903.69
19:42:32|24903.69
19:42:33|24905.7
19:42:34|24905.87
19:42:35|24909.25
19:42:35|24909.01
19:42:37|24909.01
19:42:38|24909.01
19:42:38|24909.01
19:42:39|24909.01
19:42:40|24909.01
19:42:41|24909.01
19:42:43|24908.
19:42:43|24908.
19:42:44|24908.
19:42:46|24908.
19:42:47|24908.
19:42:47|24911.99
19:42:48|24911.99
19:42:49|24911.99
19:42:51|24916.11
19:42:51|24916.11
19:42:52|24916.11
19:42:54|24916.11
19:42:54|24915.13
19:42:55|24915.13
19:42:56|24915.13
19:42:57|24915.13
19:42:58|24908.94
19:42:59|24908.94
19:43:00|24908.94
19:43:02|24905.91
19:43:03|24905.91
19:43:04|24905.91
19:43:05|24905.91
19:43:06|24905.9
19:43:07|24905.9
19:43:08|24905.9
19:43:09|24905.9
19:43:10|24905.9
19:43:11|24905.9
19:43:12|24905.9
19:43:13|24907.76
19:43:14|24907.72
19:43:15|24907.72
19:43:16|24907.72
19:43:17|24907.72
19:43:19|24905.04
19:43:19|24905.04
19:43:20|24905.04
19:43:21|24905.04
19:43:22|24905.04
19:43:23|24900.
19:43:24|24900.
19:43:25|24897.76
19:43:26|24897.78
19:43:27|24897.78
19:43:28|24897.78
19:43:29|24897.78
19:43:30|24897.78
19:43:31|24897.78
19:43:32|24897.78
19:43:33|24897.78
19:43:34|24897.78
19:43:35|24897.78
19:43:36|24897.78
19:43:37|24897.78
19:43:38|24897.78
19:43:39|24897.78
19:43:40|24897.78
19:43:41|24897.78
19:43:42|24897.78
19:43:43|24897.78
19:43:44|24897.78
19:43:45|24897.78
19:43:46|24897.78
19:43:47|24895.23
19:43:48|24895.23
19:43:49|24896.
19:43:50|24896.
19:43:51|24896.
19:43:52|24896.
19:43:53|24896.
19:43:54|24896.
19:43:55|24895.45
19:43:56|24895.45
19:43:57|24895.45
19:43:58|24895.45
19:43:59|24895.45
19:44:00|24895.45
19:44:01|24895.
19:44:03|24895.
19:44:04|24895.
19:44:05|24895.
19:44:07|24891.2
19:44:07|24891.2
19:44:09|24890.78
19:44:10|24890.78
19:44:10|24889.46
19:44:12|24890.82
19:44:13|24890.82
19:44:14|24890.82
19:44:15|24890.82
19:44:16|24895.71
19:44:17|24897.
19:44:18|24897.
19:44:19|24897.
19:44:19|24897.
19:44:21|24897.
19:44:22|24897.
19:44:23|24897.
19:44:24|24897.05
19:44:25|24897.05
19:44:26|24897.05
19:44:27|24897.05
19:44:28|24897.09
19:44:29|24897.09
19:44:30|24895.39
19:44:30|24891.31
19:44:31|24891.31
19:44:32|24891.31
19:44:34|24891.31
19:44:35|24891.31
19:44:36|24891.31
19:44:37|24894.32
19:44:38|24894.32
19:44:39|24895.94
19:44:40|24895.94
19:44:41|24895.94
19:44:42|24895.84
19:44:43|24895.84
19:44:44|24895.84
19:44:44|24895.84
19:44:45|24895.84
19:44:46|24896.
19:44:48|24896.
19:44:49|24896.
19:44:50|24896.
19:44:51|24896.
19:44:52|24896.
19:44:53|24896.
19:44:53|24896.
19:44:55|24895.99
19:44:56|24895.99
19:44:57|24895.99
19:44:58|24895.99
19:44:59|24895.99
19:45:00|24895.99
19:45:01|24895.99
19:45:02|24899.
19:45:03|24899.
19:45:04|24901.68
19:45:05|24901.68
19:45:07|24905.2
19:45:07|24905.2
19:45:08|24905.2
19:45:09|24905.2
19:45:10|24905.2
19:45:11|24905.2
19:45:12|24905.2
19:45:13|24905.2
19:45:14|24905.2
19:45:15|24905.2
19:45:16|24905.2
19:45:17|24905.2
19:45:18|24905.2
19:45:19|24907.49
19:45:20|24907.49
19:45:21|24907.49
19:45:22|24907.49
19:45:24|24907.49
19:45:24|24907.49
19:45:26|24898.06
19:45:26|24898.06
19:45:28|24898.06
19:45:28|24898.06
19:45:29|24898.06
19:45:31|24898.06
19:45:32|24898.06
19:45:33|24894.85
19:45:34|24894.85
19:45:34|24894.85
19:45:35|24894.85
19:45:36|24894.85
19:45:37|24894.85
19:45:38|24894.85
19:45:39|24895.48
19:45:41|24898.21
19:45:41|24898.4
19:45:42|24898.76
19:45:43|24898.76
19:45:44|24898.76
19:45:45|24898.76
19:45:46|24898.76
19:45:47|24898.76
19:45:49|24898.76
19:45:50|24898.76
19:45:50|24898.76
19:45:51|24899.99
19:45:52|24899.99
19:45:53|24899.99
19:45:54|24899.99
19:45:55|24899.99
19:45:56|24899.99
19:45:57|24898.81
19:45:58|24898.81
19:45:59|24898.81
19:46:00|24898.78
19:46:01|24898.78
19:46:02|24899.69
19:46:03|24898.78
19:46:04|24899.52
19:46:06|24898.43
19:46:06|24898.48
19:46:08|24899.99
19:46:08|24899.99
19:46:10|24905.
19:46:11|24905.
19:46:11|24905.
19:46:13|24905.
19:46:14|24905.
19:46:14|24905.
19:46:16|24905.
19:46:17|24905.
19:46:18|24905.
19:46:19|24905.
19:46:19|24905.
19:46:21|24905.
19:46:22|24905.
19:46:23|24905.
19:46:23|24905.
19:46:25|24903.32
19:46:25|24903.32
19:46:27|24903.32
19:46:28|24903.32
19:46:29|24903.32
19:46:30|24903.32
19:46:31|24904.96
19:46:32|24904.96
19:46:33|24904.96
19:46:34|24904.96
19:46:35|24903.45
19:46:36|24903.45
19:46:37|24903.45
19:46:38|24903.45
19:46:38|24903.45
19:46:40|24903.45
19:46:41|24903.45
19:46:41|24903.45
19:46:43|24903.31
19:46:44|24903.31
19:46:45|24903.31
19:46:46|24903.31
19:46:47|24903.31
19:46:48|24903.31
19:46:49|24903.31
19:46:49|24903.31
19:46:50|24903.31
19:46:52|24903.31
19:46:53|24903.31
19:46:54|24903.31
19:46:54|24901.02
19:46:56|24901.02
19:46:57|24901.02
19:46:58|24901.47
19:46:59|24901.39
19:47:00|24901.36
19:47:00|24901.36
19:47:02|24901.36
19:47:03|24901.43
19:47:04|24901.43
19:47:05|24901.43
19:47:06|24901.43
19:47:08|24901.43
19:47:08|24901.32
19:47:10|24901.32
19:47:11|24901.32
19:47:12|24901.32
19:47:13|24899.01
19:47:14|24895.89
19:47:16|24895.89
19:47:16|24895.89
19:47:17|24899.55
19:47:18|24899.55
19:47:19|24899.55
19:47:20|24899.55
19:47:21|24899.55
19:47:22|24899.55
19:47:23|24899.55
19:47:24|24899.55
19:47:25|24900.19
19:47:26|24900.19
19:47:27|24900.19
19:47:28|24900.19
19:47:29|24900.19
19:47:30|24899.02
19:47:31|24899.01
19:47:32|24897.91
19:47:33|24897.91
19:47:34|24897.91
19:47:35|24897.91
19:47:36|24897.91
19:47:37|24895.89
19:47:38|24895.89
19:47:39|24895.89
19:47:40|24890.31
19:47:41|24890.31
19:47:42|24890.31
19:47:43|24890.31
19:47:44|24890.53
19:47:45|24890.53
19:47:46|24890.53
19:47:47|24891.66
19:47:48|24891.66
19:47:49|24890.77
19:47:50|24890.74
19:47:51|24890.74
19:47:52|24890.74
19:47:53|24890.74
19:47:54|24890.74
19:47:55|24890.74
19:47:56|24891.96
19:47:57|24891.96
19:47:58|24891.96
19:47:59|24891.96
19:48:00|24891.96
19:48:01|24891.96
19:48:02|24891.96
19:48:03|24892.36
19:48:04|24892.36
19:48:05|24892.36
19:48:07|24892.36
19:48:08|24892.36
19:48:09|24893.89
19:48:10|24892.35
19:48:11|24892.35
19:48:12|24891.23
19:48:13|24891.23
19:48:14|24891.23
19:48:15|24891.23
19:48:16|24891.23
19:48:17|24891.23
19:48:18|24891.23
19:48:19|24891.23
19:48:21|24891.23
19:48:21|24891.23
19:48:22|24891.23
19:48:23|24891.23
19:48:24|24891.23
19:48:25|24891.23
19:48:26|24891.
19:48:27|24891.
19:48:28|24891.
19:48:29|24891.
19:48:30|24891.
19:48:31|24891.
19:48:32|24891.
19:48:33|24891.01
19:48:34|24891.01
19:48:35|24891.13
19:48:36|24891.13
19:48:37|24891.13
19:48:38|24891.13
19:48:39|24891.13
19:48:40|24891.47
19:48:41|24891.47
19:48:42|24891.47
19:48:43|24891.47
19:48:44|24891.47
19:48:45|24891.47
19:48:46|24891.47
19:48:47|24891.47
19:48:48|24891.47
19:48:49|24891.47
19:48:50|24891.
19:48:51|24891.
19:48:52|24891.
19:48:53|24890.84
19:48:54|24890.84
19:48:55|24889.
19:48:56|24889.
19:48:57|24880.01
19:48:58|24880.01
19:48:59|24880.01
19:49:00|24880.01
19:49:01|24880.01
19:49:02|24880.01
19:49:03|24880.01
19:49:04|24880.01
19:49:05|24882.07
19:49:06|24882.07
19:49:08|24880.
19:49:09|24880.
19:49:10|24880.
19:49:11|24880.
19:49:12|24886.55
19:49:14|24889.78
19:49:14|24889.78
19:49:15|24894.
19:49:16|24894.
19:49:17|24891.91
19:49:18|24891.91
19:49:20|24891.91
19:49:20|24891.91
19:49:21|24891.91
19:49:22|24891.91
19:49:23|24891.91
19:49:24|24891.91
19:49:26|24891.91
19:49:27|24892.51
19:49:27|24892.41
19:49:29|24892.41
19:49:30|24892.41
19:49:31|24891.
19:49:32|24891.
19:49:33|24891.
19:49:34|24891.
19:49:35|24891.
19:49:36|24891.
19:49:37|24891.
19:49:37|24891.
19:49:39|24891.
19:49:39|24891.
19:49:41|24891.
19:49:42|24891.
19:49:43|24891.
19:49:44|24891.
19:49:45|24891.
19:49:46|24891.
19:49:47|24891.
19:49:48|24891.
19:49:49|24891.
19:49:50|24891.
19:49:51|24891.
19:49:52|24891.
19:49:53|24891.
19:49:54|24891.
19:49:55|24891.
19:49:56|24891.
19:49:57|24891.
19:49:58|24891.
19:49:59|24891.
19:50:00|24885.05
19:50:01|24877.6
19:50:02|24877.6
19:50:03|24877.6
19:50:04|24881.35
19:50:05|24886.72
19:50:06|24886.72
19:50:07|24886.72
19:50:08|24886.72
19:50:09|24886.72
19:50:10|24886.72
19:50:11|24886.72
19:50:12|24886.72
19:50:13|24886.72
19:50:15|24893.91
19:50:16|24893.91
19:50:16|24893.91
19:50:17|24893.91
19:50:19|24893.91
19:50:20|24893.91
19:50:20|24893.91
19:50:21|24893.91
19:50:22|24895.65
19:50:23|24895.8
19:50:25|24897.96
19:50:25|24897.96
19:50:27|24890.29
19:50:28|24887.8
19:50:29|24887.8
19:50:30|24883.65
19:50:31|24877.65
19:50:32|24877.65
19:50:33|24875.19
19:50:34|24879.07
19:50:36|24879.07
19:50:36|24875.23
19:50:37|24875.19
19:50:38|24875.19
19:50:39|24875.19
19:50:40|24875.19
19:50:41|24876.
19:50:42|24876.
19:50:43|24878.78
19:50:44|24878.78
19:50:45|24878.78
19:50:46|24878.78
19:50:47|24878.78
19:50:48|24878.78
19:50:49|24876.15
19:50:50|24876.15
19:50:51|24876.15
19:50:52|24876.15
19:50:53|24876.15
19:50:54|24876.15
19:50:55|24876.15
19:50:56|24876.15
19:50:57|24876.15
19:50:58|24876.15
19:50:59|24876.15
19:51:00|24876.19
19:51:01|24876.19
19:51:02|24876.89
19:51:03|24876.89
19:51:04|24876.89
19:51:05|24876.89
19:51:06|24875.24
19:51:07|24875.24
19:51:08|24875.24
19:51:10|24875.59
19:51:11|24875.27
19:51:12|24875.24
19:51:13|24875.24
19:51:14|24875.24
19:51:16|24875.63
19:51:16|24875.63
19:51:17|24875.63
19:51:18|24875.63
19:51:19|24874.82
19:51:20|24874.82
19:51:21|24874.82
19:51:22|24872.08
19:51:23|24872.08
19:51:24|24872.08
19:51:25|24872.08
19:51:26|24872.08
19:51:27|24870.51
19:51:28|24870.49
19:51:29|24870.26
19:51:30|24870.67
19:51:31|24870.67
19:51:32|24870.67
19:51:33|24870.67
19:51:34|24870.67
19:51:35|24870.67
19:51:36|24870.67
19:51:37|24870.67
19:51:38|24872.21
19:51:39|24873.
19:51:40|24873.
19:51:41|24873.
19:51:42|24873.
19:51:43|24874.4
19:51:44|24874.4
19:51:45|24875.
19:51:46|24875.
19:51:47|24875.93
19:51:48|24875.93
19:51:49|24875.93
19:51:50|24875.93
19:51:51|24875.93
19:51:52|24875.93
19:51:53|24875.93
19:51:54|24875.93
19:51:55|24875.93
19:51:56|24875.54
19:51:57|24875.54
19:51:58|24875.54
19:51:59|24873.69
19:52:00|24873.69
19:52:01|24873.69
19:52:02|24873.69
19:52:04|24873.69
19:52:04|24873.69
19:52:05|24873.69
19:52:06|24873.69
19:52:07|24873.69
19:52:08|24873.69
19:52:09|24873.69
19:52:11|24875.94
19:52:12|24875.94
19:52:14|24875.94
19:52:14|24875.94
19:52:15|24875.94
19:52:16|24880.55
19:52:17|24883.63
19:52:18|24883.63
19:52:19|24882.25
19:52:20|24882.25
19:52:21|24882.25
19:52:22|24882.25
19:52:23|24882.
19:52:24|24882.
19:52:25|24882.03
19:52:26|24882.03
19:52:27|24882.03
19:52:28|24882.03
19:52:29|24882.03
19:52:30|24882.06
19:52:31|24882.06
19:52:32|24883.59
19:52:33|24883.59
19:52:34|24883.59
19:52:35|24882.25
19:52:36|24882.25
19:52:37|24882.25
19:52:38|24881.24
19:52:39|24881.24
19:52:40|24881.24
19:52:41|24881.56
19:52:42|24881.56
19:52:43|24881.56
19:52:44|24881.56
19:52:45|24881.56
19:52:46|24881.56
19:52:47|24881.56
19:52:48|24881.56
19:52:49|24882.07
19:52:50|24882.07
19:52:51|24882.07
19:52:52|24882.07
19:52:53|24882.07
19:52:54|24882.07
19:52:55|24882.07
19:52:56|24882.07
19:52:57|24882.07
19:52:58|24882.07
19:52:59|24882.07
19:53:00|24882.07
19:53:01|24882.07
19:53:02|24882.07
19:53:03|24882.05
19:53:04|24882.05
19:53:05|24882.05
19:53:06|24882.05
19:53:07|24883.12
19:53:08|24883.12
19:53:09|24883.12
19:53:10|24882.94
19:53:12|24882.94
19:53:12|24882.94
19:53:14|24883.16
19:53:15|24883.15
19:53:16|24883.18
19:53:17|24883.18
19:53:18|24884.82
19:53:19|24884.82
19:53:21|24884.82
19:53:21|24884.82
19:53:22|24884.82
19:53:23|24884.82
19:53:24|24884.82
19:53:25|24884.82
19:53:27|24884.82
19:53:27|24885.52
19:53:29|24885.52
19:53:29|24885.52
19:53:31|24885.52
19:53:32|24885.52
19:53:33|24885.52
19:53:33|24885.52
19:53:35|24885.52
19:53:36|24885.52
19:53:36|24885.52
19:53:37|24885.52
19:53:39|24885.52
19:53:39|24884.77
19:53:41|24883.12
19:53:42|24883.12
19:53:43|24883.12
19:53:44|24883.13
19:53:44|24883.13
19:53:45|24883.13
19:53:46|24883.13
19:53:48|24883.11
19:53:49|24883.11
19:53:50|24883.11
19:53:51|24880.96
19:53:51|24880.96
19:53:53|24880.96
19:53:53|24880.96
19:53:54|24880.96
19:53:55|24880.96
19:53:56|24877.58
19:53:58|24877.58
19:53:59|24875.93
19:54:00|24875.93
19:54:01|24875.93
19:54:01|24876.09
19:54:03|24876.09
19:54:03|24876.09
19:54:05|24876.09
19:54:06|24876.09
19:54:07|24876.09
19:54:07|24876.09
19:54:08|24875.34
19:54:10|24875.34
19:54:11|24875.34
19:54:12|24875.34
19:54:12|24875.34
19:54:14|24875.34
19:54:16|24875.35
19:54:16|24875.34
19:54:18|24875.34
19:54:19|24875.34
19:54:19|24875.34
19:54:21|24875.34
19:54:22|24875.34
19:54:23|24875.34
19:54:24|24875.34
19:54:25|24875.3
19:54:26|24875.3
19:54:27|24875.3
19:54:28|24875.3
19:54:29|24875.3
19:54:30|24875.3
19:54:30|24873.61
19:54:32|24873.61
19:54:33|24873.61
19:54:34|24873.61
19:54:35|24873.61
19:54:36|24873.61
19:54:37|24872.29
19:54:38|24872.29
19:54:39|24872.2
19:54:39|24872.2
19:54:41|24872.23
19:54:42|24872.23
19:54:43|24872.23
19:54:44|24869.
19:54:45|24869.
19:54:46|24869.
19:54:47|24869.
19:54:48|24870.2
19:54:48|24870.2
19:54:50|24870.2
19:54:50|24870.2
19:54:52|24870.2
19:54:52|24870.2
19:54:53|24870.2
19:54:55|24870.2
19:54:55|24870.2
19:54:57|24870.2
19:54:58|24870.2
19:54:58|24870.2
19:55:00|24869.64
19:55:00|24869.57
19:55:02|24869.57
19:55:03|24867.01
19:55:04|24867.01
19:55:05|24868.55
19:55:06|24866.99
19:55:07|24860.01
19:55:07|24860.01
19:55:09|24860.01
19:55:10|24860.01
19:55:11|24860.01
19:55:11|24860.01
19:55:13|24860.01
19:55:14|24860.
19:55:15|24860.
19:55:16|24860.
19:55:17|24860.
19:55:18|24860.
19:55:19|24860.
19:55:20|24860.
19:55:21|24860.
19:55:23|24860.
19:55:23|24860.
19:55:24|24858.68
19:55:25|24858.68
19:55:26|24858.68
19:55:27|24858.68
19:55:28|24858.68
19:55:29|24857.59
19:55:30|24857.59
19:55:31|24857.59
19:55:32|24857.59
19:55:33|24857.59
19:55:34|24857.59
19:55:35|24857.59
19:55:36|24857.59
19:55:37|24857.59
19:55:38|24857.59
19:55:39|24857.59
19:55:40|24857.59
19:55:41|24857.59
19:55:42|24857.58
19:55:43|24857.58
19:55:44|24857.58
19:55:46|24857.58
19:55:46|24857.58
19:55:48|24856.04
19:55:49|24856.04
19:55:50|24856.04
19:55:51|24856.04
19:55:51|24856.04
19:55:52|24856.03
19:55:53|24856.03
19:55:54|24857.29
19:55:55|24858.55
19:55:57|24859.11
19:55:58|24859.11
19:55:58|24859.11
19:55:59|24859.11
19:56:00|24859.11
19:56:01|24859.11
19:56:02|24863.8
19:56:03|24863.8
19:56:04|24863.8
19:56:05|24863.8
19:56:07|24863.8
19:56:08|24863.8
19:56:08|24863.8
19:56:09|24863.8
19:56:10|24863.8
19:56:12|24861.98
19:56:12|24857.23
19:56:14|24857.23
19:56:15|24856.54
19:56:16|24860.07
19:56:17|24860.08
19:56:18|24861.71
19:56:19|24861.71
19:56:20|24861.71
19:56:21|24861.71
19:56:22|24861.71
19:56:23|24861.71
19:56:24|24861.71
19:56:25|24861.71
19:56:26|24861.71
19:56:27|24861.71
19:56:28|24872.
19:56:29|24872.
19:56:30|24872.
19:56:31|24875.89
19:56:32|24875.89
19:56:33|24875.89
19:56:34|24875.38
19:56:35|24875.38
19:56:36|24875.38
19:56:37|24875.38
19:56:38|24880.97
19:56:39|24875.88
19:56:40|24878.9
19:56:41|24878.79
19:56:42|24878.79
19:56:43|24872.
19:56:44|24872.
19:56:45|24875.18
19:56:46|24875.18
19:56:47|24875.18
19:56:49|24874.15
19:56:50|24874.15
19:56:51|24872.01
19:56:51|24872.01
19:56:53|24872.01
19:56:54|24872.01
19:56:55|24872.01
19:56:56|24872.01
19:56:57|24872.01
19:56:58|24877.72
19:56:59|24877.69
19:56:59|24877.69
19:57:01|24875.43
19:57:02|24875.43
19:57:03|24875.43
19:57:04|24875.43
19:57:05|24875.43
19:57:06|24875.43
19:57:07|24875.43
19:57:08|24875.43
19:57:08|24875.43
19:57:09|24875.43
19:57:11|24875.43
19:57:12|24875.43
19:57:12|24875.43
19:57:13|24884.47
19:57:15|24884.47
19:57:16|24884.47
19:57:18|24884.47
19:57:18|24884.47
19:57:20|24885.01
19:57:21|24885.01
19:57:22|24885.01
19:57:23|24885.01
19:57:24|24885.01
19:57:24|24885.01
19:57:26|24885.01
19:57:27|24885.01
19:57:28|24885.01
19:57:29|24881.05
19:57:30|24880.01
19:57:31|24880.01
19:57:32|24880.01
19:57:33|24880.01
19:57:34|24880.01
19:57:35|24880.01
19:57:36|24880.01
19:57:37|24878.33
19:57:38|24878.33
19:57:39|24878.33
19:57:40|24878.33
19:57:41|24878.33
19:57:42|24878.33
19:57:43|24878.33
19:57:43|24878.33
19:57:45|24876.97
19:57:46|24876.97
19:57:46|24876.97
19:57:48|24872.02
19:57:49|24872.02
19:57:49|24872.02
19:57:51|24872.02
19:57:52|24872.02
19:57:53|24872.02
19:57:54|24874.59
19:57:54|24874.59
19:57:56|24874.59
19:57:56|24874.59
19:57:58|24874.59
19:57:59|24873.11
19:58:00|24873.11
19:58:01|24873.11
19:58:02|24873.84
19:58:03|24873.84
19:58:04|24878.04
19:58:05|24878.04
19:58:06|24878.04
19:58:07|24878.04
19:58:08|24878.04
19:58:09|24878.04
19:58:10|24878.04
19:58:11|24878.04
19:58:12|24878.04
19:58:13|24872.43
19:58:14|24872.43
19:58:15|24872.43
19:58:16|24872.43
19:58:18|24872.43
19:58:19|24872.43
19:58:20|24872.43
19:58:21|24872.43
19:58:22|24872.43
19:58:22|24872.43
19:58:23|24872.43
19:58:25|24872.43
19:58:26|24872.43
19:58:27|24872.43
19:58:28|24872.43
19:58:29|24868.01
19:58:30|24868.01
19:58:31|24868.01
19:58:32|24868.01
19:58:33|24868.01
19:58:34|24868.01
19:58:35|24868.01
19:58:36|24868.01
19:58:37|24868.01
19:58:38|24868.01
19:58:39|24868.01
19:58:40|24868.01
19:58:41|24868.01
19:58:42|24868.01
19:58:43|24868.01
19:58:44|24868.01
19:58:45|24868.01
19:58:46|24868.01
19:58:47|24868.01
19:58:48|24868.01
19:58:49|24868.01
19:58:50|24868.01
19:58:51|24868.01
19:58:52|24863.29
19:58:53|24863.29
19:58:54|24863.29
19:58:55|24863.29
19:58:56|24863.29
19:58:57|24863.29
19:58:58|24863.29
19:58:59|24863.29
19:59:00|24863.29
19:59:01|24863.29
19:59:02|24863.29
19:59:03|24863.29
19:59:04|24863.29
19:59:05|24863.29
19:59:06|24863.29
19:59:07|24863.29
19:59:08|24863.29
19:59:09|24860.47
19:59:10|24860.47
19:59:11|24860.47
19:59:12|24860.58
19:59:13|24860.58
19:59:14|24860.58
19:59:15|24860.58
19:59:16|24860.58
19:59:17|24860.58
19:59:19|24860.58
19:59:20|24860.58
19:59:20|24860.58
19:59:22|24860.58
19:59:23|24860.58
19:59:24|24860.58
19:59:25|24860.58
19:59:26|24860.58
19:59:27|24867.59
19:59:28|24867.59
19:59:29|24872.69
19:59:30|24872.52
19:59:31|24872.93
19:59:32|24872.93
19:59:33|24872.95
19:59:34|24871.9
19:59:35|24871.9
19:59:36|24871.9
19:59:37|24871.9
19:59:38|24871.9
19:59:39|24871.9
19:59:40|24871.9
19:59:41|24871.9
19:59:42|24871.9
19:59:43|24871.9
19:59:44|24871.9
19:59:45|24875.32
19:59:46|24875.32
19:59:47|24875.32
19:59:48|24875.32
19:59:49|24875.32
19:59:50|24875.32
19:59:51|24875.32
19:59:53|24875.32
19:59:54|24875.32
19:59:55|24875.32
19:59:56|24875.32
19:59:56|24875.32
19:59:57|24875.32
19:59:58|24882.
20:00:00|24880.
20:00:01|24882.29
20:00:01|24882.29
20:00:03|24882.39
20:00:03|24882.39
20:00:04|24882.39
20:00:05|24883.
20:00:06|24883.
20:00:07|24883.
20:00:08|24883.
20:00:09|24883.
20:00:10|24883.
20:00:12|24883.
20:00:13|24871.84
20:00:13|24871.84
20:00:14|24871.84
20:00:16|24878.83
20:00:16|24878.83
20:00:17|24878.59
20:00:19|24878.55
20:00:20|24878.
20:00:21|24878.
20:00:22|24874.64
20:00:23|24874.64
20:00:24|24874.64
20:00:25|24874.64
20:00:26|24874.64
20:00:27|24874.64
20:00:28|24871.76
20:00:29|24871.76
20:00:30|24871.76
20:00:31|24871.76
20:00:32|24871.76
20:00:33|24871.76
20:00:34|24872.1
20:00:35|24872.1
20:00:36|24872.1
20:00:37|24872.1
20:00:38|24873.53
20:00:39|24875.36
20:00:40|24876.04
20:00:41|24876.44
20:00:42|24876.44
20:00:43|24876.49
20:00:44|24876.49
20:00:45|24876.49
20:00:46|24876.49
20:00:47|24876.49
20:00:48|24876.49
20:00:49|24876.49
20:00:50|24876.49
20:00:51|24876.63
20:00:52|24876.63
20:00:53|24874.65
20:00:54|24875.25
20:00:55|24875.25
20:00:56|24876.07
20:00:57|24876.07
20:00:58|24876.07
20:00:59|24876.07
20:01:00|24876.07
20:01:01|24876.07
20:01:02|24876.07
20:01:03|24876.07
20:01:04|24876.07
20:01:05|24876.07
20:01:06|24876.07
20:01:07|24876.07
20:01:08|24876.07
20:01:09|24876.07
20:01:10|24876.07
20:01:11|24876.07
20:01:12|24876.07
20:01:13|24876.07
20:01:14|24876.39
20:01:15|24876.39
20:01:16|24876.39
20:01:18|24876.39
20:01:18|24876.39
20:01:20|24876.39
20:01:21|24876.39
20:01:21|24875.2
20:01:23|24875.2
20:01:24|24875.2
20:01:25|24875.2
20:01:25|24875.2
20:01:27|24873.5
20:01:28|24873.5
20:01:29|24873.5
20:01:30|24873.5
20:01:31|24873.5
20:01:32|24869.51
20:01:34|24869.51
20:01:34|24869.51
20:01:35|24869.51
20:01:36|24869.51
20:01:37|24869.51
20:01:38|24869.87
20:01:39|24867.
20:01:40|24867.
20:01:41|24867.
20:01:42|24864.43
20:01:43|24864.43
20:01:44|24864.43
20:01:45|24864.43
20:01:46|24864.43
20:01:47|24864.43
20:01:48|24864.43
20:01:50|24864.43
20:01:51|24864.43
20:01:51|24864.43
20:01:53|24864.43
20:01:54|24861.56
20:01:55|24861.56
20:01:56|24860.8
20:01:57|24860.8
20:01:58|24860.8
20:01:59|24860.8
20:02:00|24860.8
20:02:01|24862.79
20:02:02|24862.79
20:02:02|24862.79
20:02:04|24861.63
20:02:05|24861.63
20:02:06|24861.63
20:02:07|24861.63
20:02:08|24861.63
20:02:08|24861.63
20:02:10|24849.32
20:02:11|24853.35
20:02:12|24853.35
20:02:13|24853.35
20:02:14|24853.32
20:02:15|24850.6
20:02:16|24850.6
20:02:17|24848.
20:02:18|24847.76
20:02:19|24847.76
20:02:20|24847.76
20:02:22|24847.76
20:02:22|24847.76
20:02:23|24847.76
20:02:24|24847.76
20:02:25|24847.76
20:02:26|24847.76
20:02:27|24847.76
20:02:28|24847.76
20:02:29|24847.76
20:02:30|24845.09
20:02:31|24845.09
20:02:32|24846.
20:02:33|24846.
20:02:34|24846.
20:02:35|24846.
20:02:36|24846.
20:02:37|24846.
20:02:38|24846.
20:02:40|24846.13
20:02:41|24846.13
20:02:42|24846.13
20:02:43|24846.13
20:02:44|24846.13
20:02:45|24846.13
20:02:45|24846.13
20:02:47|24846.13
20:02:47|24846.13
20:02:49|24848.01
20:02:50|24848.01
20:02:51|24848.01
20:02:52|24848.01
20:02:53|24848.01
20:02:54|24848.01
20:02:55|24848.37
20:02:55|24848.37
20:02:57|24848.37
20:02:58|24848.32
20:02:59|24844.38
20:03:00|24844.38
20:03:01|24844.38
20:03:02|24844.38
20:03:03|24844.38
20:03:04|24844.38
20:03:05|24844.38
20:03:06|24844.38
20:03:07|24844.38
20:03:08|24844.38
20:03:09|24845.72
20:03:10|24845.72
20:03:11|24846.99
20:03:12|24847.2
20:03:13|24847.2
20:03:14|24847.2
20:03:15|24847.2
20:03:16|24847.2
20:03:17|24847.2
20:03:18|24845.59
20:03:20|24845.59
20:03:20|24845.59
20:03:22|24844.54
20:03:23|24845.59
20:03:24|24845.59
20:03:25|24845.59
20:03:26|24847.11
20:03:27|24846.73
20:03:28|24846.73
20:03:29|24846.73
20:03:30|24846.73
20:03:31|24846.73
20:03:32|24846.73
20:03:32|24846.73
20:03:34|24846.73
20:03:35|24846.73
20:03:35|24846.73
20:03:37|24846.73
20:03:38|24846.73
20:03:39|24847.61
20:03:40|24847.61
20:03:41|24847.61
20:03:42|24847.61
20:03:43|24847.61
20:03:44|24847.61
20:03:45|24847.32
20:03:46|24847.3
20:03:47|24847.21
20:03:48|24847.21
20:03:49|24847.21
20:03:50|24847.21
20:03:51|24847.21
20:03:52|24847.21
20:03:53|24847.21
20:03:54|24847.21
20:03:55|24847.18
20:03:56|24847.18
20:03:57|24847.18
20:03:58|24847.18
20:03:59|24847.12
20:04:00|24847.12
20:04:01|24847.12
20:04:02|24847.12
20:04:03|24847.12
20:04:04|24847.12
20:04:05|24847.11
20:04:06|24847.11
20:04:07|24847.11
20:04:08|24847.11
20:04:09|24847.11
20:04:10|24847.11
20:04:11|24847.11
20:04:12|24847.11
20:04:13|24847.11
20:04:14|24847.11
20:04:15|24847.11
20:04:16|24847.11
20:04:17|24847.11
20:04:18|24847.11
20:04:19|24847.11
20:04:20|24847.11
20:04:21|24845.02
20:04:22|24845.02
20:04:24|24845.02
20:04:24|24845.02
20:04:25|24843.15
20:04:26|24843.15
20:04:27|24843.15
20:04:28|24843.43
20:04:29|24846.43
20:04:30|24846.43
20:04:31|24846.43
20:04:32|24846.43
20:04:33|24846.43
20:04:34|24847.26
20:04:35|24847.26
20:04:36|24847.26
20:04:37|24847.26
20:04:38|24847.26
20:04:39|24847.26
20:04:40|24847.26
20:04:42|24849.58
20:04:42|24849.58
20:04:44|24847.9
20:04:45|24847.9
20:04:46|24847.9
20:04:47|24847.9
20:04:47|24849.54
20:04:48|24849.54
20:04:50|24849.54
20:04:50|24849.54
20:04:51|24849.54
20:04:52|24849.54
20:04:53|24849.54
20:04:54|24849.54
20:04:55|24849.54
20:04:56|24849.54
20:04:58|24849.54
20:04:58|24849.54
20:04:59|24849.54
20:05:01|24849.54
20:05:01|24849.54
20:05:02|24849.54
20:05:03|24849.54
20:05:04|24849.54
20:05:05|24849.54
20:05:06|24849.54
20:05:08|24849.54
20:05:09|24849.54
20:05:10|24849.54
20:05:10|24849.54
20:05:11|24852.93
20:05:12|24852.93
20:05:13|24852.93
20:05:14|24852.93
20:05:15|24852.93
20:05:16|24852.93
20:05:17|24852.93
20:05:18|24852.93
20:05:20|24852.93
20:05:20|24852.93
20:05:21|24857.83
20:05:22|24857.83
20:05:23|24857.87
20:05:24|24857.86
20:05:26|24858.
20:05:27|24860.
20:05:28|24860.
20:05:29|24860.
20:05:30|24860.
20:05:31|24860.
20:05:32|24862.
20:05:33|24861.99
20:05:34|24860.23
20:05:35|24860.23
20:05:36|24860.23
20:05:37|24860.23
20:05:38|24860.23
20:05:39|24860.23
20:05:40|24862.
20:05:41|24862.
20:05:42|24862.
20:05:43|24862.
20:05:44|24862.
20:05:45|24862.
20:05:46|24862.34
20:05:47|24862.39
20:05:48|24862.39
20:05:49|24862.39
20:05:50|24862.39
20:05:51|24862.39
20:05:52|24862.39
20:05:53|24862.39
20:05:54|24862.39
20:05:55|24862.39
20:05:56|24862.39
20:05:57|24867.4
20:05:58|24867.4
20:05:59|24867.4
20:06:00|24869.
20:06:01|24869.
20:06:02|24869.
20:06:03|24869.
20:06:04|24869.
20:06:05|24869.
20:06:06|24869.
20:06:07|24871.25
20:06:08|24871.25
20:06:09|24871.25
20:06:10|24874.25
20:06:11|24880.46
20:06:12|24880.46
20:06:13|24880.46
20:06:14|24880.46
20:06:15|24883.43
20:06:16|24883.43
20:06:17|24883.43
20:06:18|24883.43
20:06:19|24883.43
20:06:20|24883.43
20:06:21|24890.37
20:06:22|24895.94
20:06:23|24895.94
20:06:25|24895.94
20:06:25|24895.94
20:06:27|24895.77
20:06:28|24895.
20:06:29|24895.63
20:06:30|24895.
20:06:31|24895.
20:06:32|24895.
20:06:33|24900.19
20:06:34|24908.67
20:06:35|24910.28
20:06:36|24923.77
20:06:37|24923.77
20:06:38|24923.77
20:06:39|24923.77
20:06:40|24923.77
20:06:41|24923.77
20:06:42|24923.77
20:06:43|24923.77
20:06:44|24923.77
20:06:45|24925.26
20:06:46|24925.26
20:06:47|24925.26
20:06:48|24925.26
20:06:49|24925.26
20:06:50|24925.26
20:06:51|24926.91
20:06:52|24926.91
20:06:53|24926.91
20:06:54|24926.91
20:06:55|24926.91
20:06:56|24926.91
20:06:57|24926.91
20:06:58|24926.91
20:06:59|24926.91
20:07:00|24926.91
20:07:01|24926.91
20:07:02|24926.91
20:07:03|24928.44
20:07:04|24928.44
20:07:05|24928.44
20:07:06|24931.3
20:07:07|24940.18
20:07:08|24940.18
20:07:09|24940.18
20:07:10|24943.73
20:07:11|24943.73
20:07:13|24943.73
20:07:13|24943.73
20:07:14|24943.73
20:07:15|24943.73
20:07:16|24943.73
20:07:17|24943.73
20:07:18|24943.73
20:07:19|24943.73
20:07:20|24931.88
20:07:21|24931.88
20:07:22|24931.88
20:07:23|24931.88
20:07:24|24931.32
20:07:26|24931.31
20:07:27|24931.31
20:07:28|24931.31
20:07:29|24931.31
20:07:31|24931.31
20:07:31|24932.8
20:07:32|24932.8
20:07:33|24932.8
20:07:34|24934.49
20:07:35|24931.42
20:07:36|24929.36
20:07:37|24929.36
20:07:38|24929.36
20:07:39|24929.36
20:07:40|24929.36
20:07:41|24929.36
20:07:42|24925.19
20:07:43|24925.02
20:07:44|24925.02
20:07:45|24925.02
20:07:46|24920.15
20:07:48|24920.15
20:07:48|24920.15
20:07:49|24920.15
20:07:50|24920.15
20:07:51|24920.15
20:07:53|24920.15
20:07:53|24920.15
20:07:54|24920.15
20:07:55|24920.15
20:07:56|24920.14
20:07:57|24920.14
20:07:58|24919.
20:07:59|24919.
20:08:00|24919.
20:08:01|24916.39
20:08:02|24916.39
20:08:03|24916.39
20:08:05|24916.39
20:08:05|24916.39
20:08:06|24916.39
20:08:07|24916.39
20:08:08|24916.39
20:08:09|24923.42
20:08:10|24923.42
20:08:11|24923.42
20:08:12|24924.99
20:08:13|24924.99
20:08:14|24924.99
20:08:15|24924.99
20:08:16|24924.99
20:08:17|24930.
20:08:18|24924.01
20:08:19|24924.01
20:08:20|24924.01
20:08:22|24924.01
20:08:22|24924.01
20:08:23|24924.01
20:08:24|24924.01
20:08:25|24924.01
20:08:26|24924.01
20:08:28|24924.01
20:08:29|24913.24
20:08:30|24913.24
20:08:31|24909.
20:08:32|24909.
20:08:33|24910.51
20:08:34|24910.51
20:08:35|24910.51
20:08:37|24910.51
20:08:37|24910.51
20:08:39|24917.13
20:08:40|24917.13
20:08:41|24917.13
20:08:41|24909.
20:08:42|24909.
20:08:44|24909.15
20:08:45|24909.15
20:08:46|24910.85
20:08:47|24911.33
20:08:48|24911.33
20:08:49|24911.33
20:08:51|24911.33
20:08:51|24907.
20:08:52|24907.
20:08:53|24907.
20:08:54|24907.
20:08:55|24907.
20:08:56|24907.
20:08:57|24907.
20:08:58|24905.81
20:08:59|24905.81
20:09:00|24905.81
20:09:01|24905.81
20:09:02|24905.81
20:09:03|24905.81
20:09:04|24905.81
20:09:05|24905.81
20:09:06|24905.81
20:09:07|24906.35
20:09:08|24906.35
20:09:09|24906.35
20:09:10|24906.35
20:09:11|24906.35
20:09:12|24906.35
20:09:13|24905.15
20:09:14|24905.15
20:09:15|24905.15
20:09:16|24905.15
20:09:17|24908.
20:09:18|24908.
20:09:19|24908.
20:09:20|24908.
20:09:21|24908.
20:09:22|24908.
20:09:23|24908.
20:09:24|24908.
20:09:25|24907.69
20:09:26|24907.69
20:09:28|24907.69
20:09:29|24907.71
20:09:30|24907.71
20:09:31|24909.99
20:09:33|24909.99
20:09:33|24909.99
20:09:35|24909.99
20:09:35|24907.86
20:09:36|24907.86
20:09:37|24902.22
20:09:38|24902.22
20:09:39|24902.22
20:09:40|24904.49
20:09:41|24904.49
20:09:42|24904.49
20:09:43|24904.49
20:09:44|24904.49
20:09:45|24904.49
20:09:47|24904.29
20:09:47|24904.29
20:09:49|24904.29
20:09:50|24904.29
20:09:51|24904.29
20:09:51|24904.29
20:09:53|24904.29
20:09:53|24904.29
20:09:55|24904.29
20:09:56|24904.29
20:09:57|24904.29
20:09:59|24904.29
20:09:59|24904.66
20:10:00|24904.66
20:10:01|24904.66
20:10:02|24904.66
20:10:03|24904.66
20:10:04|24904.66
20:10:05|24904.66
20:10:06|24904.64
20:10:07|24904.64
20:10:08|24904.64
20:10:09|24904.64
20:10:10|24904.64
20:10:11|24904.64
20:10:12|24904.64
20:10:13|24904.64
20:10:14|24904.64
20:10:15|24904.64
20:10:16|24904.64
20:10:17|24904.64
20:10:18|24904.64
20:10:19|24903.38
20:10:20|24903.38
20:10:21|24903.38
20:10:22|24903.38
20:10:23|24908.91
20:10:24|24908.91
20:10:25|24908.91
20:10:26|24908.91
20:10:27|24908.91
20:10:29|24908.91
20:10:30|24908.91
20:10:31|24908.91
20:10:32|24908.91
20:10:33|24908.91
20:10:34|24908.91
20:10:35|24908.91
20:10:36|24908.91
20:10:38|24908.91
20:10:38|24908.91
20:10:39|24908.91
20:10:40|24915.99
20:10:41|24915.99
20:10:42|24915.99
20:10:43|24915.99
20:10:44|24915.99
20:10:45|24915.99
20:10:46|24915.99
20:10:47|24915.99
20:10:48|24915.99
20:10:49|24915.99
20:10:50|24915.99
20:10:51|24915.99
20:10:53|24915.99
20:10:54|24915.99
20:10:54|24915.99
20:10:56|24915.99
20:10:57|24915.99
20:10:57|24915.99
20:10:59|24915.99
20:10:59|24915.99
20:11:00|24915.99
20:11:01|24915.99
20:11:03|24917.71
20:11:04|24917.49
20:11:04|24916.42
20:11:05|24917.56
20:11:07|24917.56
20:11:08|24917.56
20:11:08|24917.56
20:11:09|24916.4
20:11:10|24916.4
20:11:11|24916.4
20:11:12|24916.4
20:11:14|24916.4
20:11:14|24916.4
20:11:15|24916.4
20:11:16|24916.4
20:11:17|24916.4
20:11:19|24916.4
20:11:19|24916.4
20:11:20|24916.4
20:11:22|24916.4
20:11:22|24916.4
20:11:24|24916.4
20:11:25|24916.4
20:11:25|24916.4
20:11:27|24910.78
20:11:28|24910.78
20:11:29|24910.78
20:11:30|24910.78
20:11:32|24910.78
20:11:32|24910.78
20:11:33|24910.78
20:11:34|24910.78
20:11:35|24910.78
20:11:36|24910.78
20:11:37|24910.78
20:11:38|24910.78
20:11:39|24910.78
20:11:40|24910.78
20:11:41|24910.78
20:11:42|24910.78
20:11:44|24910.78
20:11:44|24910.78
20:11:45|24910.78
20:11:46|24910.78
20:11:47|24912.
20:11:48|24912.
20:11:49|24910.93
20:11:50|24910.93
20:11:51|24910.93
20:11:52|24910.93
20:11:53|24910.99
20:11:55|24910.99
20:11:55|24910.99
20:11:56|24910.99
20:11:57|24910.99
20:11:58|24910.99
20:12:00|24913.5
20:12:01|24915.75
20:12:02|24915.75
20:12:03|24915.75
20:12:04|24915.75
20:12:04|24915.75
20:12:06|24915.75
20:12:07|24915.75
20:12:08|24915.75
20:12:08|24915.75
20:12:10|24915.75
20:12:11|24921.33
20:12:12|24921.33
20:12:13|24918.02
20:12:13|24918.02
20:12:15|24918.02
20:12:16|24918.02
20:12:17|24914.66
20:12:17|24914.66
20:12:19|24914.67
20:12:20|24914.67
20:12:21|24914.67
20:12:22|24914.
20:12:23|24914.
20:12:23|24912.
20:12:25|24912.
20:12:26|24912.
20:12:26|24912.
20:12:28|24910.01
20:12:29|24910.01
20:12:29|24910.01
20:12:31|24910.01
20:12:32|24910.01
20:12:33|24915.28
20:12:34|24915.28
20:12:35|24915.28
20:12:36|24915.28
20:12:37|24915.34
20:12:38|24915.34
20:12:39|24915.34
20:12:40|24915.33
20:12:41|24915.33
20:12:42|24915.33
20:12:43|24915.52
20:12:44|24915.47
20:12:45|24915.47
20:12:46|24915.47
20:12:47|24915.47
20:12:48|24915.47
20:12:49|24915.47
20:12:50|24915.47
20:12:51|24915.47
20:12:52|24915.47
20:12:53|24915.47
20:12:54|24915.47
20:12:55|24915.47
20:12:56|24915.47
20:12:57|24915.47
20:12:58|24915.47
20:12:59|24915.47
20:13:00|24915.47
20:13:01|24915.47
20:13:02|24915.47
20:13:03|24915.47
20:13:04|24918.
20:13:05|24918.
20:13:06|24918.
20:13:07|24919.99
20:13:08|24919.99
20:13:09|24919.99
20:13:10|24919.99
20:13:11|24919.99
20:13:12|24919.99
20:13:13|24919.99
20:13:14|24922.5
20:13:15|24922.56
20:13:16|24926.15
20:13:17|24926.18
20:13:18|24926.18
20:13:19|24926.18
20:13:20|24926.18
20:13:21|24924.84
20:13:22|24924.93
20:13:23|24924.93
20:13:24|24924.93
20:13:25|24924.93
20:13:26|24924.93
20:13:27|24924.93
20:13:28|24924.93
20:13:29|24924.93
20:13:30|24924.93
20:13:31|24924.93
20:13:33|24924.93
20:13:33|24924.93
20:13:35|24932.25
20:13:36|24932.25
20:13:36|24932.25
20:13:38|24932.25
20:13:39|24940.18
20:13:40|24940.18
20:13:40|24940.18
20:13:42|24940.18
20:13:43|24942.19
20:13:44|24942.19
20:13:45|24942.19
20:13:46|24942.19
20:13:47|24942.19
20:13:48|24942.19
20:13:49|24942.19
20:13:51|24942.19
20:13:51|24942.19
20:13:52|24942.35
20:13:53|24942.35
20:13:54|24942.35
20:13:55|24942.35
20:13:56|24942.35
20:13:57|24940.
20:13:58|24940.
20:13:59|24940.
20:14:00|24937.99
20:14:01|24937.99
20:14:02|24935.99
20:14:03|24935.99
20:14:04|24935.99
20:14:05|24935.99
20:14:06|24935.99
20:14:07|24933.19
20:14:08|24933.2
20:14:09|24933.2
20:14:10|24933.2
20:14:11|24933.2
20:14:12|24941.
20:14:13|24941.52
20:14:14|24941.52
20:14:15|24941.52
20:14:16|24941.52
20:14:17|24941.52
20:14:18|24941.01
20:14:19|24941.01
20:14:20|24941.01
20:14:21|24941.01
20:14:22|24941.01
20:14:23|24932.83
20:14:24|24935.
20:14:25|24935.
20:14:26|24935.
20:14:27|24935.
20:14:28|24935.
20:14:29|24935.
20:14:30|24931.95
20:14:31|24931.98
20:14:33|24932.12
20:14:34|24932.12
20:14:35|24930.21
20:14:36|24930.41
20:14:37|24930.41
20:14:38|24933.03
20:14:39|24933.03
20:14:40|24933.03
20:14:42|24933.03
20:14:42|24933.03
20:14:43|24933.03
20:14:44|24934.55
20:14:45|24937.71
20:14:46|24937.71
20:14:47|24937.71
20:14:48|24934.82
20:14:49|24934.82
20:14:50|24934.82
20:14:51|24934.82
20:14:52|24934.82
20:14:53|24934.82
20:14:55|24934.82
20:14:56|24934.82
20:14:56|24934.82
20:14:58|24934.55
20:14:58|24934.55
20:15:00|24934.55
20:15:01|24929.25
20:15:02|24932.86
20:15:03|24931.57
20:15:04|24931.57
20:15:05|24931.57
20:15:06|24933.13
20:15:07|24933.13
20:15:08|24933.13
20:15:09|24933.13
20:15:10|24933.13
20:15:11|24933.13
20:15:12|24933.13
20:15:13|24933.13
20:15:14|24933.13
20:15:15|24933.13
20:15:16|24933.13
20:15:17|24936.23
20:15:18|24936.23
20:15:19|24936.23
20:15:20|24935.01
20:15:21|24935.01
20:15:22|24935.01
20:15:23|24935.01
20:15:24|24937.36
20:15:25|24937.36
20:15:26|24937.36
20:15:27|24943.
20:15:28|24943.
20:15:29|24943.61
20:15:30|24943.62
20:15:31|24943.15
20:15:32|24941.09
20:15:33|24941.09
20:15:35|24941.09
20:15:35|24941.09
20:15:37|24941.08
20:15:37|24941.08
20:15:39|24941.08
20:15:40|24941.08
20:15:40|24941.08
20:15:42|24941.08
20:15:43|24941.08
20:15:44|24941.08
20:15:44|24941.08
20:15:45|24941.08
20:15:46|24941.08
20:15:48|24941.08
20:15:48|24935.07
20:15:50|24935.07
20:15:50|24935.07
20:15:52|24930.81
20:15:52|24930.81
20:15:53|24930.82
20:15:54|24930.82
20:15:55|24930.82
20:15:56|24930.82
20:15:57|24930.82
20:15:59|24930.82
20:16:00|24930.82
20:16:00|24930.82
20:16:02|24930.79
20:16:02|24930.79
20:16:03|24931.88
20:16:04|24931.88
20:16:06|24935.8
20:16:06|24935.8
20:16:07|24935.8
20:16:08|24935.8
20:16:10|24935.8
20:16:10|24941.56
20:16:11|24938.81
20:16:13|24938.81
20:16:13|24934.46
20:16:14|24934.46
20:16:16|24934.46
20:16:16|24934.46
20:16:17|24934.46
20:16:19|24934.46
20:16:20|24934.46
20:16:20|24934.46
20:16:21|24934.46
20:16:22|24934.46
20:16:23|24934.46
20:16:25|24934.46
20:16:25|24934.46
20:16:26|24934.46
20:16:27|24934.46
20:16:28|24934.46
20:16:29|24941.86
20:16:30|24941.86
20:16:31|24941.86
20:16:32|24941.86
20:16:34|24941.86
20:16:35|24941.86
20:16:36|24941.86
20:16:38|24941.86
20:16:39|24943.23
20:16:40|24943.23
20:16:41|24943.23
20:16:41|24943.23
20:16:43|24943.23
20:16:44|24943.23
20:16:45|24943.23
20:16:46|24943.23
20:16:47|24943.23
20:16:48|24943.23
20:16:48|24943.23
20:16:50|24943.23
20:16:51|24943.23
20:16:52|24943.5
20:16:53|24943.5
20:16:54|24943.5
20:16:55|24943.5
20:16:55|24942.48
20:16:57|24943.69
20:16:57|24942.
20:16:59|24942.
20:17:00|24942.
20:17:01|24942.
20:17:02|24942.
20:17:03|24942.
20:17:04|24942.
20:17:05|24942.
20:17:05|24942.
20:17:06|24942.
20:17:08|24942.
20:17:08|24942.
20:17:09|24955.48
20:17:10|24955.48
20:17:12|24955.48
20:17:13|24955.48
20:17:14|24955.48
20:17:15|24961.1
20:17:16|24961.1
20:17:17|24962.01
20:17:18|24962.01
20:17:19|24962.01
20:17:20|24962.01
20:17:22|24958.62
20:17:22|24958.62
20:17:23|24958.62
20:17:24|24958.62
20:17:25|24958.62
20:17:26|24958.62
20:17:27|24949.98
20:17:28|24949.98
20:17:29|24949.98
20:17:30|24949.98
20:17:31|24949.98
20:17:32|24949.98
20:17:33|24949.98
20:17:34|24949.98
20:17:36|24951.01
20:17:37|24954.07
20:17:38|24953.99
20:17:39|24959.21
20:17:40|24959.21
20:17:41|24959.21
20:17:42|24957.51
20:17:43|24957.12
20:17:44|24957.12
20:17:45|24957.12
20:17:46|24954.7
20:17:48|24954.7
20:17:48|24954.7
20:17:50|24959.11
20:17:50|24957.32
20:17:52|24960.61
20:17:53|24960.98
20:17:54|24960.98
20:17:55|24960.98
20:17:55|24960.98
20:17:57|24960.98
20:17:58|24960.98
20:17:59|24960.98
20:17:59|24964.89
20:18:01|24964.89
20:18:01|24964.89
20:18:02|24964.89
20:18:04|24964.89
20:18:04|24964.89
20:18:05|24964.89
20:18:07|24967.09
20:18:07|24967.09
20:18:09|24967.09
20:18:10|24967.09
20:18:11|24962.14
20:18:12|24962.14
20:18:13|24962.14
20:18:14|24968.67
20:18:15|24968.67
20:18:16|24974.71
20:18:17|24974.71
20:18:18|24974.71
20:18:18|24974.71
20:18:20|24971.61
20:18:21|24970.02
20:18:22|24970.02
20:18:23|24970.02
20:18:24|24970.02
20:18:25|24970.02
20:18:25|24966.76
20:18:27|24966.76
20:18:28|24966.76
20:18:29|24966.76
20:18:29|24966.76
20:18:30|24966.76
20:18:32|24965.15
20:18:33|24965.15
20:18:34|24965.15
20:18:34|24962.58
20:18:36|24962.58
20:18:36|24962.58
20:18:38|24962.58
20:18:39|24957.45
20:18:40|24957.45
20:18:41|24957.45
20:18:42|24957.45
20:18:43|24957.45
20:18:45|24957.56
20:18:45|24957.46
20:18:46|24957.45
20:18:47|24957.45
20:18:48|24957.45
20:18:49|24957.45
20:18:50|24957.45
20:18:51|24957.45
20:18:52|24957.45
20:18:53|24957.45
20:18:54|24957.45
20:18:56|24957.45
20:18:56|24957.45
20:18:57|24957.45
20:18:59|24957.45
20:19:00|24957.45
20:19:00|24957.11
20:19:02|24957.11
20:19:02|24957.11
20:19:04|24955.57
20:19:05|24952.78
20:19:06|24952.78
20:19:07|24952.76
20:19:08|24952.76
20:19:09|24952.76
20:19:10|24952.74
20:19:11|24952.74
20:19:12|24952.74
20:19:13|24952.7
20:19:14|24952.7
20:19:15|24952.7
20:19:16|24952.7
20:19:17|24952.55
20:19:18|24952.55
20:19:19|24952.44
20:19:20|24952.44
20:19:21|24952.44
20:19:22|24952.44
20:19:23|24951.63
20:19:24|24951.63
20:19:25|24951.42
20:19:26|24951.25
20:19:27|24951.25
20:19:28|24951.04
20:19:29|24951.04
20:19:30|24950.
20:19:31|24950.
20:19:32|24950.
20:19:33|24950.
20:19:34|24950.
20:19:35|24950.
20:19:36|24950.
20:19:37|24950.
20:19:39|24950.
20:19:40|24950.
20:19:41|24950.
20:19:42|24943.75
20:19:43|24943.75
20:19:45|24943.75
20:19:45|24943.75
20:19:46|24943.75
20:19:47|24952.98
20:19:48|24952.98
20:19:49|24954.
20:19:50|24953.43
20:19:51|24953.43
20:19:52|24953.43
20:19:53|24953.43
20:19:54|24953.43
20:19:55|24953.43
20:19:56|24953.43
20:19:57|24952.67
20:19:58|24947.
20:19:59|24947.
20:20:00|24947.
20:20:01|24944.17
20:20:03|24944.68
20:20:03|24944.68
20:20:05|24944.66
20:20:05|24944.66
20:20:06|24946.15
20:20:08|24946.14
20:20:08|24946.14
20:20:09|24946.14
20:20:11|24948.
20:20:11|24950.
20:20:12|24950.
20:20:14|24950.
20:20:14|24950.
20:20:15|24950.
20:20:16|24950.
20:20:17|24950.
20:20:18|24950.
20:20:20|24950.
20:20:21|24950.
20:20:21|24950.
20:20:22|24950.
20:20:23|24950.
20:20:24|24950.
20:20:25|24950.
20:20:26|24950.
20:20:27|24950.02
20:20:28|24950.02
20:20:29|24950.02
20:20:30|24950.02
20:20:31|24950.02
20:20:32|24950.02
20:20:34|24950.02
20:20:35|24950.02
20:20:35|24950.02
20:20:37|24950.02
20:20:37|24950.28
20:20:38|24952.
20:20:40|24952.
20:20:41|24952.
20:20:42|24952.
20:20:43|24950.74
20:20:44|24950.85
20:20:45|24950.85
20:20:46|24950.85
20:20:47|24950.85
20:20:48|24950.85
20:20:49|24950.85
20:20:50|24950.85
20:20:51|24950.85
20:20:52|24950.85
20:20:53|24950.85
20:20:54|24950.85
20:20:55|24950.85
20:20:56|24950.85
20:20:57|24951.56
20:20:58|24951.56
20:20:59|24951.56
20:21:00|24950.18
20:21:01|24950.18
20:21:02|24950.18
20:21:03|24950.18
20:21:04|24952.31
20:21:05|24950.37
20:21:06|24950.58
20:21:07|24950.64
20:21:08|24950.61
20:21:09|24950.83
20:21:10|24950.87
20:21:11|24950.87
20:21:12|24950.87
20:21:13|24950.87
20:21:14|24950.87
20:21:15|24950.87
20:21:16|24952.53
20:21:17|24952.53
20:21:18|24952.53
20:21:19|24951.2
20:21:20|24952.69
20:21:21|24952.69
20:21:22|24952.69
20:21:23|24952.69
20:21:24|24952.69
20:21:25|24952.69
20:21:26|24951.85
20:21:27|24951.85
20:21:28|24951.85
20:21:29|24951.95
20:21:30|24951.95
20:21:31|24951.95
20:21:32|24951.95
20:21:33|24952.68
20:21:34|24952.68
20:21:35|24952.68
20:21:36|24952.14
20:21:37|24952.18
20:21:38|24952.2
20:21:39|24952.2
20:21:40|24952.2
20:21:42|24952.2
20:21:42|24952.2
20:21:44|24952.69
20:21:45|24953.4
20:21:45|24953.4
20:21:46|24953.4
20:21:48|24953.4
20:21:49|24953.4
20:21:50|24953.4
20:21:50|24953.4
20:21:52|24953.4
20:21:52|24953.4
20:21:54|24953.4
20:21:54|24953.4
20:21:56|24953.4
20:21:56|24953.4
20:21:58|24953.4
20:21:59|24953.4
20:21:59|24959.
20:22:01|24959.
20:22:02|24957.57
20:22:03|24957.57
20:22:03|24957.59
20:22:05|24957.58
20:22:06|24954.61
20:22:06|24953.
20:22:08|24952.02
20:22:09|24952.02
20:22:10|24952.02
20:22:11|24952.02
20:22:11|24952.02
20:22:13|24952.02
20:22:14|24952.8
20:22:15|24952.8
20:22:16|24952.8
20:22:17|24952.8
20:22:18|24952.8
20:22:19|24952.8
20:22:19|24952.8
20:22:21|24952.8
20:22:22|24950.86
20:22:23|24950.86
20:22:24|24950.86
20:22:25|24950.86
20:22:26|24950.86
20:22:27|24954.13
20:22:28|24954.13
20:22:29|24954.13
20:22:30|24954.13
20:22:31|24954.13
20:22:32|24954.13
20:22:33|24954.13
20:22:34|24954.13
20:22:35|24954.13
20:22:36|24954.13
20:22:37|24954.13
20:22:38|24957.42
20:22:39|24957.42
20:22:40|24957.42
20:22:42|24957.42
20:22:43|24958.99
20:22:43|24958.99
20:22:44|24957.77
20:22:45|24954.99
20:22:47|24954.99
20:22:48|24954.99
20:22:48|24954.99
20:22:50|24954.99
20:22:51|24954.99
20:22:52|24954.99
20:22:53|24954.99
20:22:54|24954.99
20:22:55|24954.99
20:22:56|24954.99
20:22:56|24954.99
20:22:57|24954.99
20:22:59|24954.99
20:23:00|24954.99
20:23:01|24957.32
20:23:02|24956.1
20:23:03|24956.1
20:23:04|24956.1
20:23:04|24956.1
20:23:06|24956.1
20:23:07|24956.1
20:23:07|24956.1
20:23:09|24956.1
20:23:10|24957.99
20:23:11|24957.99
20:23:12|24957.99
20:23:13|24957.99
20:23:14|24963.98
20:23:15|24963.98
20:23:16|24963.98
20:23:17|24963.98
20:23:17|24963.98
20:23:19|24963.97
20:23:19|24963.97
20:23:20|24963.98
20:23:21|24963.98
20:23:23|24963.98
20:23:24|24963.98
20:23:25|24963.98
20:23:25|24966.
20:23:26|24966.
20:23:28|24966.
20:23:29|24966.93
20:23:30|24966.93
20:23:30|24961.16
20:23:32|24961.16
20:23:33|24961.16
20:23:34|24961.16
20:23:35|24961.16
20:23:35|24961.16
20:23:36|24961.16
20:23:38|24964.35
20:23:39|24964.35
20:23:40|24964.35
20:23:40|24964.35
20:23:42|24964.35
20:23:44|24964.35
20:23:44|24964.35
20:23:46|24964.35
20:23:46|24970.08
20:23:48|24970.08
20:23:49|24970.08
20:23:50|24970.08
20:23:51|24970.08
20:23:52|24967.48
20:23:52|24967.48
20:23:54|24967.46
20:23:55|24967.46
20:23:56|24963.98
20:23:57|24963.98
20:23:58|24963.98
20:23:59|24963.98
20:24:00|24963.98
20:24:02|24963.98
20:24:02|24963.98
20:24:03|24963.98
20:24:04|24963.98
20:24:05|24963.98
20:24:06|24963.98
20:24:07|24963.98
20:24:08|24963.99
20:24:09|24963.99
20:24:10|24964.75
20:24:11|24964.85
20:24:12|24964.85
20:24:13|24964.85
20:24:14|24964.82
20:24:15|24963.
20:24:16|24961.33
20:24:17|24961.33
20:24:18|24961.33
20:24:19|24961.33
20:24:20|24961.33
20:24:21|24961.33
20:24:22|24961.33
20:24:23|24961.33
20:24:24|24961.33
20:24:25|24954.99
20:24:26|24954.37
20:24:27|24954.37
20:24:28|24954.37
20:24:29|24953.72
20:24:30|24953.72
20:24:31|24953.72
20:24:32|24953.72
20:24:33|24952.06
20:24:34|24952.06
20:24:35|24950.02
20:24:36|24950.03
20:24:37|24950.03
20:24:38|24950.03
20:24:39|24950.03
20:24:40|24953.
20:24:41|24956.
20:24:43|24956.
20:24:44|24956.
20:24:45|24956.
20:24:46|24955.93
20:24:47|24955.93
20:24:48|24955.93
20:24:49|24955.93
20:24:50|24955.93
20:24:51|24955.93
20:24:52|24956.
20:24:53|24956.
20:24:54|24956.
20:24:55|24956.
20:24:56|24956.
20:24:57|24956.
20:24:58|24949.97
20:24:59|24949.97
20:25:00|24949.97
20:25:01|24949.22
20:25:02|24949.22
20:25:03|24949.22
20:25:04|24949.22
20:25:05|24949.22
20:25:06|24949.22
20:25:07|24949.22
20:25:08|24949.22
20:25:09|24949.22
20:25:10|24949.22
20:25:10|24949.22
20:25:12|24949.22
20:25:13|24949.22
20:25:13|24949.22
20:25:15|24949.22
20:25:16|24949.22
20:25:17|24949.22
20:25:18|24949.22
20:25:19|24949.22
20:25:20|24949.22
20:25:20|24949.22
20:25:21|24949.22
20:25:23|24947.76
20:25:24|24947.76
20:25:25|24947.76
20:25:26|24947.76
20:25:27|24947.76
20:25:28|24947.76
20:25:29|24947.76
20:25:30|24947.76
20:25:31|24947.76
20:25:32|24947.76
20:25:33|24946.01
20:25:34|24946.01
20:25:35|24946.01
20:25:36|24946.01
20:25:37|24945.09
20:25:38|24945.09
20:25:39|24945.09
20:25:40|24945.09
20:25:41|24945.09
20:25:42|24945.09
20:25:43|24945.09
20:25:45|24945.09
20:25:46|24945.09
20:25:47|24945.09
20:25:48|24945.09
20:25:49|24945.09
20:25:50|24945.09
20:25:51|24945.09
20:25:52|24945.09
20:25:53|24938.
20:25:54|24939.57
20:25:55|24938.
20:25:56|24939.58
20:25:57|24939.58
20:25:58|24939.58
20:25:59|24943.81
20:26:00|24943.81
20:26:01|24943.81
20:26:02|24943.81
20:26:03|24941.89
20:26:04|24941.89
20:26:05|24941.89
20:26:06|24941.89
20:26:07|24941.89
20:26:08|24941.89
20:26:09|24941.89
20:26:10|24941.89
20:26:11|24941.89
20:26:12|24941.89
20:26:13|24938.24
20:26:14|24938.24
20:26:15|24938.24
20:26:16|24938.24
20:26:17|24938.24
20:26:18|24936.94
20:26:19|24936.94
20:26:20|24936.94
20:26:22|24936.94
20:26:22|24936.94
20:26:24|24936.94
20:26:25|24936.94
20:26:25|24934.82
20:26:26|24934.82
20:26:27|24934.82
20:26:29|24934.82
20:26:29|24934.82
20:26:31|24934.82
20:26:32|24934.77
20:26:32|24934.77
20:26:33|24934.67
20:26:34|24934.67
20:26:35|24934.67
20:26:36|24934.67
20:26:38|24934.67
20:26:38|24934.67
20:26:39|24934.67
20:26:40|24934.67
20:26:41|24934.67
20:26:42|24934.67
20:26:43|24932.97
20:26:45|24932.97
20:26:46|24932.97
20:26:47|24931.72
20:26:48|24934.31
20:26:49|24934.31
20:26:51|24934.31
20:26:51|24934.31
20:26:52|24934.31
20:26:53|24934.31
20:26:54|24934.31
20:26:55|24934.35
20:26:56|24934.35
20:26:57|24934.35
20:26:58|24938.78
20:26:59|24941.64
20:27:00|24946.27
20:27:01|24942.06
20:27:03|24941.23
20:27:03|24941.23
20:27:05|24941.23
20:27:06|24941.23
20:27:06|24941.23
20:27:08|24941.23
20:27:08|24941.23
20:27:10|24941.23
20:27:10|24941.23
20:27:11|24941.23
20:27:12|24941.23
20:27:13|24941.23
20:27:14|24941.23
20:27:16|24941.23
20:27:16|24941.23
20:27:17|24941.23
20:27:18|24941.23
20:27:19|24935.17
20:27:21|24938.38
20:27:21|24935.18
20:27:22|24935.18
20:27:23|24935.18
20:27:25|24935.
20:27:25|24935.
20:27:26|24935.
20:27:27|24935.
20:27:29|24935.
20:27:29|24935.
20:27:30|24935.
20:27:32|24935.
20:27:32|24935.
20:27:33|24935.
20:27:35|24935.
20:27:35|24935.
20:27:36|24935.
20:27:38|24935.
20:27:38|24935.
20:27:40|24935.
20:27:40|24935.
20:27:41|24935.
20:27:42|24935.
20:27:43|24935.
20:27:44|24935.
20:27:46|24935.
20:27:46|24937.31
20:27:48|24937.31
20:27:49|24937.31
20:27:50|24936.72
20:27:51|24936.72
20:27:52|24936.72
20:27:53|24936.72
20:27:54|24936.72
20:27:55|24936.72
20:27:56|24936.72
20:27:57|24936.72
20:27:58|24936.72
20:27:59|24936.72
20:28:00|24936.72
20:28:02|24940.54
20:28:02|24939.47
20:28:03|24939.47
20:28:04|24939.47
20:28:05|24939.47
20:28:06|24939.47
20:28:07|24939.47
20:28:08|24939.45
20:28:09|24937.69
20:28:10|24937.69
20:28:11|24937.69
20:28:12|24939.14
20:28:13|24939.14
20:28:14|24939.14
20:28:15|24939.14
20:28:16|24938.84
20:28:17|24938.84
20:28:18|24938.84
20:28:19|24938.84
20:28:20|24938.62
20:28:21|24938.62
20:28:22|24938.62
20:28:23|24938.62
20:28:24|24937.6
20:28:25|24938.28
20:28:26|24938.28
20:28:27|24938.28
20:28:28|24938.28
20:28:29|24938.28
20:28:30|24938.28
20:28:31|24938.28
20:28:32|24938.28
20:28:33|24938.28
20:28:34|24938.28
20:28:35|24937.99
20:28:36|24935.75
20:28:37|24934.
20:28:38|24934.
20:28:39|24933.28
20:28:40|24931.43
20:28:41|24930.
20:28:42|24930.
20:28:43|24930.
20:28:44|24930.
20:28:45|24930.
20:28:47|24930.
20:28:47|24930.
20:28:49|24930.
20:28:50|24930.03
20:28:51|24930.03
20:28:52|24930.03
20:28:52|24930.03
20:28:54|24930.03
20:28:55|24930.03
20:28:56|24932.69
20:28:56|24932.69
20:28:57|24932.69
20:28:58|24932.69
20:29:00|24932.69
20:29:01|24932.69
20:29:02|24932.69
20:29:03|24932.69
20:29:04|24932.69
20:29:04|24932.69
20:29:05|24932.69
20:29:07|24932.69
20:29:07|24932.69
20:29:09|24932.69
20:29:10|24932.69
20:29:11|24930.06
20:29:12|24930.06
20:29:13|24930.06
20:29:13|24930.
20:29:14|24930.
20:29:16|24925.
20:29:17|24925.
20:29:17|24925.
20:29:19|24925.
20:29:20|24925.
20:29:21|24925.
20:29:22|24925.
20:29:23|24922.
20:29:24|24922.
20:29:25|24922.
20:29:25|24922.
20:29:27|24922.
20:29:28|24922.
20:29:29|24921.03
20:29:30|24921.03
20:29:31|24921.03
20:29:32|24921.03
20:29:33|24921.03
20:29:34|24921.
20:29:34|24921.
20:29:36|24921.
20:29:37|24921.
20:29:38|24921.
20:29:39|24921.
20:29:40|24921.
20:29:41|24921.
20:29:42|24921.
20:29:43|24921.
20:29:44|24921.
20:29:44|24921.
20:29:46|24921.
20:29:46|24921.
20:29:48|24921.
20:29:50|24921.
20:29:50|24921.
20:29:51|24921.
20:29:53|24921.
20:29:54|24921.
20:29:55|24921.
20:29:56|24921.
20:29:57|24921.
20:29:58|24921.
20:29:59|24921.
20:30:00|24921.
20:30:01|24921.
20:30:02|24920.
20:30:03|24920.
20:30:04|24920.
20:30:05|24920.
20:30:06|24920.
20:30:07|24920.08
20:30:08|24920.08
20:30:09|24920.
20:30:10|24920.
20:30:11|24920.
20:30:12|24920.
20:30:13|24920.
20:30:14|24920.
20:30:15|24920.
20:30:16|24920.18
20:30:17|24920.01
20:30:18|24919.99
20:30:19|24919.99
20:30:20|24919.99
20:30:21|24919.99
20:30:22|24919.99
20:30:23|24919.99
20:30:24|24919.99
20:30:25|24919.99
20:30:26|24919.99
20:30:27|24919.99
20:30:28|24919.99
20:30:29|24919.99
20:30:30|24919.99
20:30:31|24919.99
20:30:32|24915.01
20:30:33|24915.01
20:30:34|24914.
20:30:35|24914.
20:30:36|24914.
20:30:37|24914.
20:30:38|24914.
20:30:39|24914.01
20:30:40|24914.01
20:30:41|24914.01
20:30:42|24914.01
20:30:43|24914.01
20:30:44|24914.01
20:30:45|24915.96
20:30:46|24915.96
20:30:47|24914.
20:30:48|24914.
20:30:49|24914.
20:30:51|24914.
20:30:51|24915.16
20:30:52|24915.16
20:30:53|24915.16
20:30:54|24912.22
20:30:55|24912.22
20:30:57|24912.22
20:30:57|24912.22
20:30:59|24912.22
20:31:00|24912.22
20:31:01|24912.22
20:31:02|24912.22
20:31:03|24912.22
20:31:04|24912.22
20:31:05|24908.63
20:31:06|24908.63
20:31:07|24908.63
20:31:08|24908.63
20:31:09|24908.63
20:31:10|24904.
20:31:11|24904.
20:31:12|24902.
20:31:13|24902.
20:31:14|24902.
20:31:15|24902.
20:31:16|24902.
20:31:17|24902.
20:31:19|24902.
20:31:20|24902.
20:31:20|24902.
20:31:21|24902.
20:31:22|24903.81
20:31:24|24903.81
20:31:24|24903.81
20:31:25|24903.2
20:31:26|24903.2
20:31:28|24902.79
20:31:28|24900.
20:31:30|24900.
20:31:30|24899.
20:31:31|24903.39
20:31:33|24903.39
20:31:33|24903.39
20:31:34|24903.39
20:31:35|24903.39
20:31:37|24902.05
20:31:37|24902.05
20:31:38|24902.05
20:31:39|24902.05
20:31:41|24902.05
20:31:42|24902.05
20:31:42|24902.05
20:31:43|24902.05
20:31:44|24899.9
20:31:45|24899.9
20:31:47|24899.9
20:31:47|24899.9
20:31:48|24899.9
20:31:50|24895.
20:31:51|24895.
20:31:52|24895.
20:31:53|24895.
20:31:54|24898.91
20:31:55|24898.37
20:31:56|24898.33
20:31:57|24898.25
20:31:58|24898.09
20:31:59|24897.95
20:32:00|24897.95
20:32:01|24897.95
20:32:02|24899.
20:32:03|24899.
20:32:04|24899.
20:32:05|24899.
20:32:06|24899.
20:32:07|24907.
20:32:08|24907.
20:32:09|24907.
20:32:10|24907.
20:32:11|24907.
20:32:12|24907.
20:32:13|24907.
20:32:14|24906.01
20:32:15|24896.01
20:32:16|24896.01
20:32:17|24890.
20:32:18|24890.
20:32:19|24890.15
20:32:21|24890.
20:32:21|24890.
20:32:22|24890.
20:32:23|24890.
20:32:24|24890.
20:32:25|24890.
20:32:26|24890.
20:32:27|24887.43
20:32:28|24887.43
20:32:30|24887.43
20:32:30|24887.43
20:32:32|24887.43
20:32:33|24887.43
20:32:33|24889.51
20:32:34|24889.51
20:32:35|24889.51
20:32:36|24889.51
20:32:37|24889.51
20:32:38|24889.51
20:32:39|24891.03
20:32:40|24891.03
20:32:41|24891.03
20:32:42|24891.03
20:32:43|24897.64
20:32:45|24901.74
20:32:45|24901.74
20:32:46|24901.77
20:32:48|24901.77
20:32:48|24901.77
20:32:50|24901.77
20:32:50|24901.77
20:32:52|24901.77
20:32:53|24901.77
20:32:55|24901.77
20:32:56|24901.77
20:32:57|24901.77
20:32:57|24907.
20:32:59|24907.
20:33:00|24907.
20:33:01|24907.
20:33:02|24907.
20:33:03|24907.
20:33:04|24907.
20:33:04|24907.
20:33:05|24905.
20:33:07|24905.
20:33:08|24905.
20:33:09|24906.81
20:33:10|24900.
20:33:11|24899.47
20:33:12|24899.47
20:33:13|24886.56
20:33:14|24884.64
20:33:14|24884.64
20:33:16|24884.64
20:33:17|24884.64
20:33:18|24889.27
20:33:19|24894.
20:33:20|24894.
20:33:21|24894.
20:33:22|24894.
20:33:23|24894.
20:33:24|24894.
20:33:25|24894.
20:33:25|24894.
20:33:27|24896.
20:33:28|24896.
20:33:29|24896.
20:33:30|24896.55
20:33:31|24896.55
20:33:32|24896.55
20:33:33|24896.55
20:33:33|24896.55
20:33:35|24896.55
20:33:35|24896.55
20:33:37|24896.55
20:33:38|24896.55
20:33:39|24893.6
20:33:39|24888.
20:33:40|24891.
20:33:42|24891.
20:33:43|24891.
20:33:43|24891.
20:33:45|24891.
20:33:46|24891.
20:33:47|24890.99
20:33:48|24890.88
20:33:48|24890.74
20:33:50|24890.74
20:33:51|24890.74
20:33:52|24890.74
20:33:53|24895.49
20:33:54|24895.49
20:33:55|24895.49
20:33:56|24895.49
20:33:57|24895.49
20:33:58|24895.
20:33:59|24895.
20:34:00|24895.
20:34:01|24895.
20:34:02|24895.
20:34:03|24895.
20:34:04|24895.
20:34:05|24895.
20:34:06|24895.
20:34:07|24895.
20:34:08|24895.
20:34:09|24895.67
20:34:10|24895.67
20:34:11|24897.
20:34:12|24897.
20:34:13|24897.
20:34:14|24897.
20:34:15|24897.
20:34:16|24897.
20:34:17|24897.
20:34:18|24897.
20:34:19|24897.
20:34:20|24897.
20:34:22|24897.
20:34:22|24897.
20:34:23|24897.
20:34:24|24899.
20:34:25|24899.
20:34:26|24899.
20:34:27|24899.
20:34:28|24899.
20:34:30|24897.15
20:34:31|24898.84
20:34:31|24898.71
20:34:32|24898.71
20:34:34|24898.71
20:34:35|24898.71
20:34:35|24898.71
20:34:36|24898.71
20:34:38|24898.71
20:34:39|24898.71
20:34:39|24898.71
20:34:40|24898.71
20:34:41|24898.71
20:34:42|24898.71
20:34:43|24898.71
20:34:44|24898.71
20:34:45|24898.71
20:34:46|24894.97
20:34:47|24894.97
20:34:49|24894.
20:34:49|24894.
20:34:51|24894.
20:34:51|24894.
20:34:52|24894.
20:34:54|24894.
20:34:55|24894.
20:34:56|24894.
20:34:57|24894.
20:34:58|24894.
20:34:59|24888.53
20:35:00|24888.52
20:35:01|24888.52
20:35:02|24888.52
20:35:03|24888.52
20:35:04|24888.52
20:35:05|24888.52
20:35:06|24888.52
20:35:07|24888.52
20:35:08|24888.52
20:35:09|24888.52
20:35:10|24888.52
20:35:11|24887.23
20:35:12|24887.23
20:35:13|24887.23
20:35:14|24887.23
20:35:15|24887.23
20:35:16|24887.23
20:35:17|24887.23
20:35:18|24887.23
20:35:19|24884.01
20:35:20|24884.01
20:35:21|24884.01
20:35:22|24884.05
20:35:23|24886.
20:35:24|24891.34
20:35:25|24891.34
20:35:26|24891.34
20:35:27|24891.34
20:35:28|24891.34
20:35:29|24891.34
20:35:30|24891.34
20:35:31|24887.71
20:35:32|24887.72
20:35:33|24887.72
20:35:34|24887.67
20:35:35|24887.67
20:35:36|24887.65
20:35:37|24887.66
20:35:38|24887.66
20:35:39|24887.66
20:35:40|24887.66
20:35:41|24887.66
20:35:42|24887.66
20:35:43|24887.66
20:35:44|24887.28
20:35:45|24887.28
20:35:46|24887.28
20:35:47|24887.28
20:35:48|24887.18
20:35:49|24887.18
20:35:50|24887.18
20:35:51|24887.18
20:35:52|24887.18
20:35:53|24887.18
20:35:55|24887.18
20:35:55|24886.89
20:35:56|24886.89
20:35:57|24886.89
20:35:58|24886.89
20:35:59|24886.89
20:36:00|24886.89
20:36:01|24886.59
20:36:02|24886.59
20:36:03|24884.99
20:36:04|24884.99
20:36:05|24884.99
20:36:06|24884.99
20:36:07|24884.99
20:36:08|24887.67
20:36:09|24887.67
20:36:11|24887.67
20:36:11|24887.67
20:36:13|24887.67
20:36:13|24887.12
20:36:14|24886.78
20:36:16|24886.78
20:36:17|24886.78
20:36:17|24886.78
20:36:19|24886.78
20:36:20|24891.99
20:36:21|24891.99
20:36:22|24891.99
20:36:22|24891.99
20:36:23|24891.99
20:36:25|24891.99
20:36:25|24893.19
20:36:26|24893.19
20:36:27|24893.19
20:36:28|24893.19
20:36:30|24893.19
20:36:30|24893.19
20:36:32|24893.19
20:36:33|24897.25
20:36:34|24897.25
20:36:35|24897.25
20:36:35|24897.25
20:36:37|24901.47
20:36:37|24901.47
20:36:38|24901.47
20:36:39|24901.46
20:36:40|24901.46
20:36:41|24901.46
20:36:42|24901.46
20:36:44|24901.46
20:36:45|24901.46
20:36:45|24901.46
20:36:46|24901.46
20:36:47|24901.46
20:36:49|24901.46
20:36:49|24901.46
20:36:50|24901.46
20:36:51|24901.46
20:36:52|24901.
20:36:53|24901.
20:36:55|24901.
20:36:56|24901.
20:36:57|24901.
20:36:58|24901.
20:36:59|24901.
20:37:01|24899.43
20:37:02|24899.43
20:37:02|24899.43
20:37:04|24899.43
20:37:05|24899.43
20:37:06|24899.43
20:37:07|24899.43
20:37:08|24899.43
20:37:10|24899.43
20:37:10|24899.43
20:37:11|24899.43
20:37:12|24908.52
20:37:13|24908.52
20:37:14|24908.62
20:37:15|24908.62
20:37:16|24912.2
20:37:17|24912.63
20:37:18|24911.
20:37:19|24911.
20:37:20|24911.
20:37:21|24902.6
20:37:22|24906.2
20:37:23|24906.2
20:37:24|24906.2
20:37:25|24906.2
20:37:26|24896.
20:37:27|24896.
20:37:28|24896.
20:37:29|24896.
20:37:30|24896.
20:37:31|24896.
20:37:32|24896.
20:37:33|24900.99
20:37:34|24900.99
20:37:35|24900.91
20:37:36|24900.91
20:37:37|24900.91
20:37:38|24899.55
20:37:39|24899.55
20:37:40|24902.54
20:37:41|24902.54
20:37:42|24903.
20:37:43|24903.
20:37:44|24902.87
20:37:45|24902.87
20:37:46|24902.87
20:37:47|24902.87
20:37:48|24902.87
20:37:49|24902.87
20:37:50|24902.35
20:37:51|24902.35
20:37:52|24902.99
20:37:53|24902.99
20:37:55|24902.99
20:37:56|24902.99
20:37:57|24902.99
20:37:58|24902.99
20:37:59|24902.99
20:38:00|24902.99
20:38:01|24902.99
20:38:02|24903.
20:38:04|24904.99
20:38:04|24904.84
20:38:06|24904.84
20:38:06|24904.84
20:38:08|24904.84
20:38:09|24904.84
20:38:10|24904.84
20:38:11|24904.84
20:38:12|24904.84
20:38:13|24902.7
20:38:14|24902.7
20:38:15|24902.7
20:38:16|24902.7
20:38:17|24902.7
20:38:18|24902.7
20:38:19|24902.7
20:38:20|24902.7
20:38:21|24902.7
20:38:22|24902.7
20:38:23|24902.7
20:38:24|24902.7
20:38:25|24902.7
20:38:26|24904.09
20:38:27|24904.09
20:38:28|24904.09
20:38:29|24904.09
20:38:30|24900.73
20:38:31|24900.73
20:38:32|24900.73
20:38:33|24903.14
20:38:34|24903.14
20:38:35|24903.14
20:38:36|24903.14
20:38:37|24903.14
20:38:38|24900.46
20:38:39|24900.46
20:38:40|24900.46
20:38:41|24900.68
20:38:42|24900.68
20:38:43|24900.68
20:38:44|24900.68
20:38:45|24900.5
20:38:46|24903.4
20:38:47|24903.4
20:38:48|24903.4
20:38:49|24903.4
20:38:50|24903.4
20:38:51|24903.4
20:38:52|24903.4
20:38:53|24903.4
20:38:54|24905.
20:38:55|24905.
20:38:56|24906.47
20:38:57|24906.47
20:38:59|24906.47
20:38:59|24906.47
20:39:01|24906.47
20:39:02|24906.47
20:39:02|24906.47
20:39:04|24906.47
20:39:05|24906.47
20:39:06|24906.47
20:39:07|24907.59
20:39:07|24907.59
20:39:09|24908.86
20:39:10|24908.84
20:39:11|24908.84
20:39:12|24907.96
20:39:13|24907.7
20:39:14|24907.7
20:39:15|24907.7
20:39:16|24905.95
20:39:17|24905.95
20:39:18|24905.95
20:39:19|24908.32
20:39:20|24908.32
20:39:21|24908.32
20:39:22|24908.32
20:39:23|24908.1
20:39:24|24908.08
20:39:25|24908.08
20:39:26|24908.08
20:39:27|24905.95
20:39:28|24905.95
20:39:29|24905.95
20:39:30|24905.95
20:39:31|24905.95
20:39:32|24905.95
20:39:33|24905.95
20:39:34|24905.95
20:39:35|24905.95
20:39:36|24905.95
20:39:37|24905.95
20:39:38|24905.95
20:39:39|24905.95
20:39:40|24905.95
20:39:41|24905.95
20:39:42|24905.95
20:39:43|24905.95
20:39:44|24905.95
20:39:45|24905.95
20:39:46|24905.95
20:39:47|24905.95
20:39:48|24905.95
20:39:49|24905.95
20:39:50|24905.95
20:39:51|24905.95
20:39:52|24905.95
20:39:53|24905.95
20:39:54|24905.95
20:39:55|24905.95
20:39:56|24906.9
20:39:57|24906.9
20:39:58|24906.9
20:39:59|24906.9
20:40:00|24906.88
20:40:01|24906.86
20:40:03|24906.86
20:40:03|24909.49
20:40:04|24909.49
20:40:05|24909.49
20:40:06|24908.98
20:40:07|24908.98
20:40:08|24907.13
20:40:09|24905.95
20:40:10|24905.95
20:40:11|24905.95
20:40:12|24905.95
20:40:13|24905.8
20:40:15|24905.8
20:40:15|24905.72
20:40:17|24905.7
20:40:17|24905.71
20:40:19|24905.74
20:40:19|24905.74
20:40:21|24905.74
20:40:21|24905.74
20:40:22|24905.74
20:40:24|24905.74
20:40:24|24907.
20:40:26|24907.
20:40:26|24907.
20:40:27|24905.32
20:40:28|24905.32
20:40:29|24905.36
20:40:31|24905.39
20:40:31|24905.39
20:40:32|24905.39
20:40:33|24905.39
20:40:35|24905.39
20:40:35|24905.39
20:40:36|24905.39
20:40:38|24905.39
20:40:38|24905.39
20:40:39|24905.39
20:40:40|24905.39
20:40:42|24905.39
20:40:42|24905.39
20:40:43|24905.39
20:40:44|24905.39
20:40:45|24905.39
20:40:46|24905.39
20:40:47|24905.39
20:40:49|24905.39
20:40:49|24905.39
20:40:51|24905.39
20:40:51|24905.97
20:40:52|24905.97
20:40:54|24905.97
20:40:54|24905.97
20:40:56|24905.97
20:40:56|24903.53
20:40:57|24901.16
20:40:59|24901.16
20:41:00|24901.16
20:41:02|24901.16
20:41:02|24901.16
20:41:03|24901.16
20:41:05|24901.16
20:41:05|24901.
20:41:06|24901.
20:41:07|24896.01
20:41:08|24896.01
20:41:09|24896.01
20:41:10|24896.01
20:41:11|24896.01
20:41:12|24898.
20:41:13|24898.
20:41:14|24898.36
20:41:15|24894.34
20:41:16|24893.33
20:41:17|24893.
20:41:18|24892.09
20:41:19|24892.09
20:41:20|24892.09
20:41:21|24892.09
20:41:22|24892.09
20:41:23|24892.09
20:41:24|24892.09
20:41:25|24892.09
20:41:26|24890.3
20:41:27|24890.3
20:41:28|24890.3
20:41:29|24890.32
20:41:30|24890.32
20:41:31|24890.27
20:41:32|24890.27
20:41:33|24890.
20:41:35|24884.9
20:41:36|24884.9
20:41:37|24884.9
20:41:37|24884.9
20:41:39|24884.9
20:41:39|24884.9
20:41:40|24884.9
20:41:42|24884.9
20:41:43|24884.9
20:41:44|24886.44
20:41:44|24886.44
20:41:45|24886.44
20:41:46|24886.44
20:41:48|24886.44
20:41:49|24886.48
20:41:50|24886.48
20:41:50|24886.48
20:41:51|24886.48
20:41:52|24886.48
20:41:53|24886.48
20:41:54|24886.48
20:41:55|24886.48
20:41:56|24886.48
20:41:57|24886.48
20:41:58|24886.48
20:42:00|24886.48
20:42:01|24886.48
20:42:03|24886.48
20:42:03|24892.16
20:42:04|24892.16
20:42:05|24892.16
20:42:06|24892.16
20:42:08|24892.16
20:42:09|24892.16
20:42:10|24892.16
20:42:10|24894.
20:42:11|24894.
20:42:13|24894.
20:42:14|24894.
20:42:15|24894.
20:42:15|24894.
20:42:17|24894.
20:42:17|24894.
20:42:18|24893.95
20:42:20|24893.95
20:42:20|24893.95
20:42:22|24893.95
20:42:22|24893.95
20:42:23|24893.95
20:42:25|24893.95
20:42:25|24893.95
20:42:27|24893.95
20:42:28|24893.99
20:42:28|24893.99
20:42:30|24893.99
20:42:31|24893.99
20:42:32|24893.99
20:42:33|24893.99
20:42:34|24893.99
20:42:34|24893.99
20:42:35|24893.99
20:42:37|24893.99
20:42:38|24893.99
20:42:38|24893.99
20:42:39|24899.81
20:42:40|24899.81
20:42:41|24900.21
20:42:42|24900.5
20:42:43|24900.5
20:42:45|24900.5
20:42:46|24900.5
20:42:47|24900.5
20:42:47|24900.5
20:42:49|24898.4
20:42:50|24898.4
20:42:51|24898.83
20:42:52|24899.51
20:42:53|24900.03
20:42:54|24900.03
20:42:55|24900.03
20:42:56|24900.03
20:42:57|24900.03
20:42:58|24900.03
20:42:59|24900.03
20:43:00|24900.03
20:43:01|24897.28
20:43:02|24897.28
20:43:03|24897.28
20:43:05|24897.28
20:43:06|24897.28
20:43:07|24897.28
20:43:08|24897.28
20:43:09|24899.76
20:43:10|24899.76
20:43:11|24899.76
20:43:12|24899.76
20:43:14|24899.76
20:43:14|24899.76
20:43:15|24899.5
20:43:16|24899.5
20:43:17|24899.5
20:43:18|24899.5
20:43:19|24899.5
20:43:20|24899.5
20:43:21|24899.36
20:43:22|24899.36
20:43:23|24899.36
20:43:24|24899.36
20:43:25|24899.36
20:43:26|24899.36
20:43:27|24899.36
20:43:28|24899.36
20:43:29|24899.36
20:43:30|24899.36
20:43:31|24902.59
20:43:32|24902.59
20:43:33|24902.59
20:43:34|24902.59
20:43:35|24902.59
20:43:36|24903.71
20:43:37|24903.71
20:43:38|24903.94
20:43:39|24903.94
20:43:40|24904.83
20:43:41|24904.83
20:43:42|24904.83
20:43:43|24904.83
20:43:44|24904.83
20:43:45|24904.83
20:43:46|24904.83
20:43:47|24904.83
20:43:48|24904.83
20:43:49|24904.83
20:43:50|24904.83
20:43:51|24904.83
20:43:52|24904.83
20:43:53|24904.83
20:43:54|24904.83
20:43:55|24904.84
20:43:56|24904.84
20:43:57|24904.84
20:43:58|24904.84
20:43:59|24904.84
20:44:00|24904.84
20:44:01|24904.84
20:44:03|24904.84
20:44:04|24904.84
20:44:05|24904.84
20:44:06|24904.84
20:44:07|24904.84
20:44:08|24904.84
20:44:09|24904.56
20:44:10|24904.56
20:44:11|24904.56
20:44:12|24904.56
20:44:13|24904.56
20:44:14|24904.56
20:44:15|24904.56
20:44:16|24904.31
20:44:17|24904.46
20:44:18|24904.46
20:44:19|24902.25
20:44:20|24902.25
20:44:21|24902.25
20:44:22|24900.83
20:44:23|24900.83
20:44:24|24900.7
20:44:25|24900.73
20:44:26|24900.73
20:44:27|24900.13
20:44:28|24900.13
20:44:29|24900.11
20:44:30|24900.11
20:44:31|24900.11
20:44:32|24900.11
20:44:33|24900.11
20:44:34|24900.11
20:44:35|24900.11
20:44:36|24900.11
20:44:37|24900.11
20:44:38|24900.11
20:44:39|24900.11
20:44:40|24900.11
20:44:41|24900.11
20:44:42|24900.11
20:44:43|24900.11
20:44:44|24900.11
20:44:45|24900.11
20:44:47|24900.11
20:44:47|24900.11
20:44:48|24892.38
20:44:49|24892.38
20:44:50|24892.38
20:44:51|24892.38
20:44:52|24892.38
20:44:53|24892.4
20:44:54|24892.4
20:44:55|24892.4
20:44:56|24892.4
20:44:57|24892.4
20:44:58|24892.4
20:44:59|24892.4
20:45:00|24892.4
20:45:01|24892.4
20:45:03|24892.4
20:45:04|24897.44
20:45:05|24897.44
20:45:06|24897.44
20:45:07|24897.44
20:45:08|24897.44
20:45:09|24897.44
20:45:10|24897.44
20:45:11|24897.44
20:45:12|24893.75
20:45:13|24893.75
20:45:14|24893.73
20:45:15|24894.49
20:45:16|24894.49
20:45:17|24894.49
20:45:18|24894.49
20:45:19|24894.78
20:45:20|24894.78
20:45:21|24894.78
20:45:22|24894.78
20:45:23|24896.77
20:45:24|24896.77
20:45:25|24896.77
20:45:26|24896.77
20:45:27|24896.62
20:45:28|24896.62
20:45:29|24894.78
20:45:30|24894.78
20:45:31|24894.78
20:45:32|24894.78
20:45:33|24894.78
20:45:34|24894.78
20:45:35|24894.78
20:45:36|24896.34
20:45:37|24896.34
20:45:38|24896.34
20:45:39|24896.34
20:45:40|24896.34
20:45:41|24896.34
20:45:42|24894.78
20:45:43|24894.78
20:45:44|24894.78
20:45:45|24894.78
20:45:46|24901.47
20:45:47|24901.47
20:45:48|24901.47
20:45:49|24901.47
20:45:50|24901.47
20:45:51|24901.47
20:45:52|24901.47
20:45:53|24901.47
20:45:54|24902.
20:45:55|24902.
20:45:56|24902.
20:45:57|24902.
20:45:58|24902.
20:45:59|24902.
20:46:00|24902.
20:46:01|24902.
20:46:02|24902.
20:46:03|24902.56
20:46:05|24903.
20:46:05|24903.
20:46:06|24903.
20:46:08|24903.
20:46:09|24903.
20:46:09|24903.
20:46:11|24903.
20:46:12|24903.
20:46:13|24903.
20:46:14|24905.99
20:46:15|24905.99
20:46:16|24905.99
20:46:16|24905.99
20:46:17|24905.99
20:46:18|24905.99
20:46:20|24908.12
20:46:20|24908.12
20:46:22|24908.12
20:46:23|24908.12
20:46:24|24908.12
20:46:25|24908.97
20:46:25|24908.98
20:46:26|24908.01
20:46:27|24908.01
20:46:29|24908.01
20:46:29|24908.01
20:46:30|24908.01
20:46:31|24908.01
20:46:33|24905.86
20:46:33|24905.86
20:46:34|24905.86
20:46:35|24905.86
20:46:37|24905.86
20:46:37|24905.86
20:46:38|24905.86
20:46:39|24905.86
20:46:41|24905.86
20:46:42|24907.06
20:46:43|24907.06
20:46:43|24907.08
20:46:45|24907.42
20:46:46|24907.27
20:46:46|24907.27
20:46:47|24907.27
20:46:48|24907.27
20:46:50|24907.27
20:46:50|24907.27
20:46:51|24907.27
20:46:53|24907.27
20:46:53|24907.27
20:46:54|24907.27
20:46:55|24907.27
20:46:56|24907.26
20:46:58|24907.26
20:46:58|24907.26
20:46:59|24907.26
20:47:00|24907.26
20:47:02|24907.26
20:47:02|24907.26
20:47:03|24907.14
20:47:05|24906.1
20:47:06|24902.8
20:47:07|24902.8
20:47:08|24902.8
20:47:09|24902.8
20:47:10|24902.8
20:47:11|24902.8
20:47:12|24902.76
20:47:13|24902.76
20:47:14|24902.76
20:47:16|24902.76
20:47:16|24902.76
20:47:18|24902.76
20:47:18|24902.76
20:47:20|24902.76
20:47:20|24902.76
20:47:21|24902.76
20:47:23|24902.76
20:47:23|24902.76
20:47:25|24902.76
20:47:25|24902.77
20:47:26|24902.77
20:47:27|24902.77
20:47:29|24902.77
20:47:29|24902.77
20:47:31|24902.77
20:47:31|24902.76
20:47:32|24900.08
20:47:34|24900.08
20:47:34|24901.99
20:47:36|24900.32
20:47:37|24900.32
20:47:38|24900.32
20:47:39|24900.32
20:47:40|24900.32
20:47:41|24900.32
20:47:42|24900.32
20:47:43|24900.32
20:47:44|24900.32
20:47:45|24902.08
20:47:46|24902.08
20:47:47|24902.08
20:47:48|24902.12
20:47:49|24902.12
20:47:50|24902.12
20:47:51|24902.12
20:47:52|24902.12
20:47:53|24903.
20:47:54|24903.
20:47:55|24903.
20:47:56|24903.
20:47:58|24902.99
20:47:58|24902.99
20:47:59|24902.99
20:48:00|24902.99
20:48:01|24902.99
20:48:02|24902.99
20:48:03|24902.99
20:48:05|24902.99
20:48:05|24902.99
20:48:07|24903.
20:48:08|24902.99
20:48:09|24902.99
20:48:10|24902.99
20:48:11|24902.99
20:48:12|24902.99
20:48:13|24902.99
20:48:14|24902.99
20:48:15|24902.99
20:48:16|24902.99
20:48:17|24902.99
20:48:19|24903.
20:48:19|24903.
20:48:20|24903.
20:48:21|24903.
20:48:22|24903.
20:48:23|24903.
20:48:24|24903.
20:48:25|24903.
20:48:26|24903.
20:48:27|24903.
20:48:28|24903.
20:48:29|24903.
20:48:30|24903.
20:48:31|24903.
20:48:32|24903.
20:48:33|24903.
20:48:34|24903.
20:48:35|24903.
20:48:36|24903.
20:48:37|24903.
20:48:38|24903.
20:48:39|24903.
20:48:40|24903.
20:48:41|24903.
20:48:42|24903.
20:48:43|24903.
20:48:44|24903.04
20:48:45|24903.04
20:48:46|24903.04
20:48:47|24903.04
20:48:48|24903.04
20:48:49|24914.76
20:48:50|24911.99
20:48:51|24911.99
20:48:52|24911.99
20:48:53|24911.99
20:48:54|24911.99
20:48:55|24911.99
20:48:56|24911.99
20:48:57|24911.99
20:48:58|24915.71
20:48:59|24915.71
20:49:00|24915.71
20:49:01|24915.71
20:49:02|24915.69
20:49:03|24915.69
20:49:04|24914.99
20:49:06|24914.98
20:49:06|24914.98
20:49:08|24914.92
20:49:09|24914.09
20:49:10|24914.09
20:49:11|24914.09
20:49:12|24914.09
20:49:13|24914.09
20:49:14|24912.45
20:49:15|24912.45
20:49:16|24915.33
20:49:17|24915.04
20:49:18|24915.04
20:49:20|24914.96
20:49:20|24917.03
20:49:21|24921.77
20:49:22|24921.77
20:49:23|24921.77
20:49:25|24921.77
20:49:26|24921.77
20:49:27|24921.77
20:49:28|24921.77
20:49:28|24921.54
20:49:30|24919.54
20:49:31|24919.54
20:49:31|24921.97
20:49:32|24922.07
20:49:34|24922.07
20:49:34|24922.07
20:49:35|24921.95
20:49:36|24921.95
20:49:37|24921.95
20:49:38|24921.95
20:49:39|24921.95
20:49:40|24923.58
20:49:41|24927.55
20:49:42|24927.55
20:49:43|24927.55
20:49:44|24924.36
20:49:46|24924.36
20:49:47|24922.
20:49:47|24922.
20:49:49|24922.
20:49:49|24922.
20:49:51|24922.
20:49:51|24922.
20:49:52|24922.
20:49:54|24922.
20:49:55|24922.
20:49:56|24922.
20:49:57|24922.
20:49:58|24922.
20:49:58|24920.
20:50:00|24920.
20:50:01|24916.43
20:50:02|24915.33
20:50:03|24915.33
20:50:03|24915.33
20:50:05|24915.33
20:50:05|24915.33
20:50:07|24915.33
20:50:09|24915.33
20:50:09|24918.25
20:50:11|24918.25
20:50:12|24918.25
20:50:12|24919.62
20:50:14|24919.62
20:50:15|24919.62
20:50:15|24919.62
20:50:17|24919.62
20:50:18|24919.62
20:50:19|24919.62
20:50:20|24919.62
20:50:21|24919.62
20:50:22|24919.51
20:50:22|24919.51
20:50:23|24919.44
20:50:25|24919.44
20:50:26|24919.44
20:50:26|24919.67
20:50:28|24923.92
20:50:29|24923.92
20:50:30|24923.92
20:50:31|24923.92
20:50:32|24923.92
20:50:33|24923.92
20:50:34|24921.52
20:50:35|24921.52
20:50:36|24921.52
20:50:37|24921.52
20:50:38|24921.52
20:50:39|24921.52
20:50:40|24921.52
20:50:41|24921.52
20:50:42|24923.85
20:50:43|24923.85
20:50:44|24923.85
20:50:45|24923.85
20:50:46|24923.85
20:50:47|24923.85
20:50:48|24923.85
20:50:49|24923.85
20:50:50|24923.85
20:50:51|24923.55
20:50:52|24923.55
20:50:53|24923.55
20:50:54|24923.55
20:50:55|24923.55
20:50:56|24923.55
20:50:57|24923.55
20:50:58|24923.55
20:50:59|24923.55
20:51:00|24923.55
20:51:01|24923.55
20:51:02|24923.55
20:51:03|24923.55
20:51:04|24923.55
20:51:05|24923.55
20:51:06|24923.55
20:51:07|24922.11
20:51:09|24922.11
20:51:10|24922.08
20:51:11|24922.08
20:51:12|24922.08
20:51:13|24922.08
20:51:14|24922.08
20:51:15|24922.08
20:51:15|24922.08
20:51:17|24922.08
20:51:17|24922.08
20:51:19|24922.57
20:51:19|24922.57
20:51:21|24922.57
20:51:22|24922.57
20:51:23|24922.46
20:51:23|24922.46
20:51:24|24922.46
20:51:26|24922.64
20:51:27|24922.64
20:51:27|24922.64
20:51:28|24922.64
20:51:29|24922.64
20:51:31|24922.64
20:51:32|24922.64
20:51:33|24922.64
20:51:33|24922.64
20:51:34|24922.64
20:51:35|24922.64
20:51:36|24922.64
20:51:37|24922.64
20:51:38|24922.64
20:51:39|24922.64
20:51:40|24922.64
20:51:42|24922.64
20:51:43|24922.64
20:51:44|24922.64
20:51:45|24922.64
20:51:45|24922.64
20:51:46|24922.64
20:51:48|24922.64
20:51:49|24922.64
20:51:50|24922.64
20:51:51|24922.64
20:51:52|24922.64
20:51:53|24922.64
20:51:54|24922.64
20:51:55|24922.64
20:51:56|24922.64
20:51:57|24922.64
20:51:58|24922.64
20:51:59|24922.64
20:52:00|24922.64
20:52:01|24922.64
20:52:02|24922.64
20:52:03|24922.64
20:52:04|24922.64
20:52:05|24922.64
20:52:06|24924.7
20:52:07|24924.7
20:52:08|24924.7
20:52:09|24924.7
20:52:11|24924.7
20:52:11|24924.7
20:52:12|24924.7
20:52:13|24924.7
20:52:14|24924.7
20:52:15|24924.92
20:52:16|24924.92
20:52:17|24924.92
20:52:18|24922.08
20:52:19|24922.08
20:52:20|24922.08
20:52:21|24922.08
20:52:23|24918.97
20:52:24|24918.97
20:52:24|24913.92
20:52:25|24913.92
20:52:26|24913.92
20:52:27|24913.24
20:52:29|24913.24
20:52:30|24913.24
20:52:31|24913.24
20:52:32|24913.25
20:52:33|24913.97
20:52:34|24913.63
20:52:34|24914.
20:52:35|24913.85
20:52:37|24913.85
20:52:37|24913.85
20:52:39|24913.85
20:52:40|24913.99
20:52:40|24913.96
20:52:41|24913.96
20:52:42|24913.96
20:52:44|24913.96
20:52:44|24913.97
20:52:45|24913.97
20:52:46|24913.97
20:52:47|24913.97
20:52:49|24913.26
20:52:49|24913.26
20:52:50|24913.26
20:52:51|24913.26
20:52:53|24913.26
20:52:53|24913.26
20:52:54|24913.26
20:52:55|24913.26
20:52:56|24913.26
20:52:58|24913.99
20:52:59|24913.99
20:52:59|24913.99
20:53:00|24913.99
20:53:02|24913.99
20:53:02|24913.99
20:53:03|24913.99
20:53:04|24913.99
20:53:05|24913.99
20:53:06|24913.74
20:53:07|24913.74
20:53:08|24913.74
20:53:10|24913.74
20:53:11|24913.24
20:53:12|24913.24
20:53:14|24913.24
20:53:14|24913.24
20:53:15|24913.24
20:53:16|24913.24
20:53:17|24913.24
20:53:18|24913.25
20:53:19|24913.24
20:53:20|24913.25
20:53:21|24913.25
20:53:22|24913.25
20:53:23|24913.25
20:53:24|24911.79
20:53:25|24911.79
20:53:26|24911.79
20:53:27|24911.79
20:53:28|24911.79
20:53:29|24911.79
20:53:30|24911.79
20:53:31|24911.79
20:53:32|24911.79
20:53:34|24914.
20:53:34|24914.
20:53:35|24914.
20:53:36|24914.
20:53:37|24914.
20:53:38|24914.
20:53:40|24914.
20:53:41|24914.
20:53:41|24915.3
20:53:42|24915.3
20:53:44|24915.3
20:53:44|24915.3
20:53:46|24915.3
20:53:46|24915.3
20:53:48|24915.3
20:53:49|24914.01
20:53:49|24914.01
20:53:51|24914.01
20:53:51|24914.01
20:53:53|24914.01
20:53:54|24914.01
20:53:55|24915.01
20:53:55|24915.01
20:53:57|24915.01
20:53:57|24915.01
20:53:59|24915.01
20:54:00|24915.01
20:54:01|24915.01
20:54:02|24915.01
20:54:03|24915.01
20:54:04|24912.75
20:54:05|24912.75
20:54:06|24912.75
20:54:07|24912.75
20:54:08|24912.75
20:54:09|24912.75
20:54:10|24912.75
20:54:12|24912.75
20:54:12|24912.75
20:54:14|24914.38
20:54:15|24914.38
20:54:16|24914.38
20:54:17|24913.69
20:54:18|24913.69
20:54:19|24913.59
20:54:20|24911.64
20:54:21|24911.64
20:54:22|24911.64
20:54:23|24911.64
20:54:24|24911.64
20:54:25|24911.64
20:54:26|24911.64
20:54:27|24911.64
20:54:28|24905.72
20:54:29|24905.72
20:54:30|24903.74
20:54:31|24903.74
20:54:32|24903.74
20:54:33|24903.74
20:54:34|24903.74
20:54:35|24903.74
20:54:36|24903.74
20:54:37|24903.74
20:54:38|24903.74
20:54:39|24903.74
20:54:40|24910.99
20:54:41|24910.99
20:54:42|24910.99
20:54:43|24910.99
20:54:44|24910.95
20:54:45|24910.95
20:54:46|24910.95
20:54:47|24910.95
20:54:48|24910.95
20:54:49|24910.95
20:54:50|24911.
20:54:51|24911.
20:54:52|24911.08
20:54:53|24909.88
20:54:54|24909.88
20:54:55|24909.88
20:54:56|24912.18
20:54:57|24911.57
20:54:58|24911.57
20:54:59|24911.57
20:55:00|24911.57
20:55:01|24911.57
20:55:02|24911.57
20:55:03|24912.95
20:55:04|24912.95
20:55:05|24912.95
20:55:06|24910.45
20:55:07|24910.45
20:55:08|24910.45
20:55:09|24910.45
20:55:10|24912.69
20:55:11|24912.69
20:55:12|24912.69
20:55:14|24912.69
20:55:15|24912.69
20:55:16|24912.69
20:55:16|24912.69
20:55:18|24912.69
20:55:19|24912.69
20:55:20|24910.45
20:55:21|24910.45
20:55:22|24910.45
20:55:23|24910.45
20:55:24|24910.45
20:55:25|24910.45
20:55:26|24910.45
20:55:27|24910.45
20:55:28|24910.45
20:55:29|24910.45
20:55:29|24910.45
20:55:30|24910.45
20:55:32|24910.45
20:55:33|24911.
20:55:34|24911.
20:55:35|24911.
20:55:36|24911.
20:55:37|24911.
20:55:37|24911.
20:55:39|24911.
20:55:39|24911.
20:55:41|24911.91
20:55:42|24913.26
20:55:42|24913.26
20:55:44|24913.25
20:55:45|24913.25
20:55:45|24911.
20:55:47|24911.
20:55:47|24911.
20:55:49|24911.
20:55:49|24911.
20:55:51|24911.01
20:55:52|24906.39
20:55:53|24906.39
20:55:54|24906.39
20:55:55|24906.39
20:55:56|24906.39
20:55:57|24906.39
20:55:58|24908.
20:55:59|24908.
20:56:00|24908.
20:56:01|24908.
20:56:01|24908.
20:56:03|24908.
20:56:04|24909.71
20:56:04|24909.71
20:56:06|24909.71
20:56:06|24909.7
20:56:08|24909.7
20:56:09|24909.7
20:56:09|24909.7
20:56:11|24911.24
20:56:12|24911.24
20:56:13|24911.24
20:56:15|24911.24
20:56:15|24911.24
20:56:16|24911.24
20:56:18|24912.05
20:56:19|24912.05
20:56:20|24912.05
20:56:21|24912.05
20:56:22|24912.05
20:56:23|24912.87
20:56:24|24910.81
20:56:25|24910.35
20:56:26|24910.35
20:56:27|24910.35
20:56:28|24910.35
20:56:29|24910.35
20:56:30|24910.35
20:56:31|24911.85
20:56:32|24911.85
20:56:33|24911.85
20:56:34|24911.85
20:56:35|24911.84
20:56:36|24911.84
20:56:37|24910.
20:56:38|24910.
20:56:39|24910.
20:56:40|24910.
20:56:41|24910.
20:56:42|24906.87
20:56:43|24906.87
20:56:44|24906.87
20:56:45|24906.87
20:56:46|24906.87
20:56:47|24912.
20:56:48|24915.16
20:56:49|24915.16
20:56:50|24915.16
20:56:51|24915.16
20:56:52|24915.16
20:56:53|24915.16
20:56:54|24920.
20:56:55|24920.
20:56:56|24920.
20:56:57|24920.12
20:56:58|24920.12
20:56:59|24920.12
20:57:00|24922.13
20:57:01|24927.
20:57:02|24927.
20:57:03|24930.07
20:57:04|24928.
20:57:05|24928.
20:57:06|24928.
20:57:07|24928.
20:57:08|24928.
20:57:09|24928.
20:57:10|24928.
20:57:11|24928.
20:57:12|24929.09
20:57:13|24929.09
20:57:15|24929.09
20:57:16|24929.09
20:57:17|24929.09
20:57:18|24929.09
20:57:19|24928.
20:57:20|24929.09
20:57:21|24929.09
20:57:22|24929.09
20:57:22|24929.09
20:57:24|24929.09
20:57:24|24929.09
20:57:26|24929.09
20:57:27|24929.09
20:57:28|24929.09
20:57:29|24929.09
20:57:30|24929.09
20:57:31|24933.65
20:57:32|24935.04
20:57:33|24935.04
20:57:33|24939.21
20:57:35|24939.21
20:57:36|24942.
20:57:37|24942.
20:57:38|24942.
20:57:39|24942.
20:57:40|24942.
20:57:41|24942.
20:57:42|24946.17
20:57:43|24946.17
20:57:44|24946.17
20:57:45|24943.02
20:57:46|24943.02
20:57:47|24943.02
20:57:48|24943.02
20:57:49|24943.02
20:57:50|24943.02
20:57:51|24941.77
20:57:52|24941.77
20:57:53|24941.77
20:57:54|24941.77
20:57:55|24941.77
20:57:55|24941.77
20:57:57|24941.77
20:57:58|24941.77
20:57:59|24941.77
20:58:00|24941.77
20:58:01|24941.77
20:58:02|24941.77
20:58:03|24941.77
20:58:04|24941.77
20:58:05|24941.77
20:58:06|24941.77
20:58:07|24941.77
20:58:08|24941.77
20:58:09|24941.03
20:58:10|24941.03
20:58:11|24941.03
20:58:12|24941.03
20:58:13|24941.03
20:58:13|24942.1
20:58:15|24944.52
20:58:17|24949.3
20:58:17|24950.
20:58:19|24950.
20:58:19|24950.
20:58:21|24950.97
20:58:22|24950.82
20:58:23|24950.82
20:58:23|24950.82
20:58:24|24950.
20:58:26|24948.15
20:58:27|24950.09
20:58:28|24950.09
20:58:29|24950.09
20:58:30|24950.09
20:58:30|24950.09
20:58:31|24950.09
20:58:32|24950.09
20:58:34|24950.09
20:58:35|24950.09
20:58:35|24950.09
20:58:37|24950.09
20:58:37|24950.09
20:58:39|24950.09
20:58:39|24950.09
20:58:40|24950.09
20:58:42|24950.09
20:58:43|24950.
20:58:44|24950.
20:58:44|24950.
20:58:45|24950.
20:58:47|24950.
20:58:48|24950.
20:58:48|24950.
20:58:49|24950.
20:58:51|24950.
20:58:52|24950.
20:58:52|24950.
20:58:53|24950.
20:58:55|24950.
20:58:55|24950.
20:58:56|24950.
20:58:57|24950.
20:58:58|24950.
20:58:59|24950.
20:59:01|24950.
20:59:01|24950.
20:59:02|24950.
20:59:03|24950.02
20:59:05|24950.02
20:59:05|24950.02
20:59:06|24950.02
20:59:07|24950.02
20:59:09|24950.02
20:59:09|24950.02
20:59:10|24950.02
20:59:12|24950.02
20:59:12|24950.54
20:59:13|24950.54
20:59:14|24950.02
20:59:16|24950.02
20:59:17|24950.02
20:59:18|24948.8
20:59:20|24948.8
20:59:21|24948.8
20:59:22|24948.8
20:59:23|24948.8
20:59:23|24948.8
20:59:25|24948.8
20:59:25|24948.8
20:59:26|24948.01
20:59:27|24948.01
20:59:29|24948.01
20:59:30|24948.01
20:59:30|24948.01
20:59:32|24948.01
20:59:33|24948.01
20:59:33|24948.01
20:59:35|24948.01
20:59:36|24948.01
20:59:36|24948.01
20:59:37|24948.01
20:59:38|24948.03
20:59:40|24949.42
20:59:40|24949.42
20:59:41|24950.02
20:59:43|24950.02
20:59:43|24950.02
20:59:44|24950.02
20:59:45|24950.02
20:59:47|24950.02
20:59:47|24950.02
20:59:49|24950.02
20:59:50|24950.02
20:59:51|24950.02
20:59:52|24950.02
20:59:53|24950.02
20:59:54|24952.59
20:59:55|24952.59
20:59:56|24952.59
20:59:56|24952.4
20:59:58|24952.4
20:59:59|24952.4
21:00:00|24952.4
21:00:01|24952.4
21:00:02|24952.4
21:00:03|24952.4
21:00:04|24955.09
21:00:05|24955.09
21:00:06|24955.09
21:00:06|24955.09
21:00:07|24955.09
21:00:08|24955.09
21:00:10|24955.09
21:00:10|24955.09
21:00:11|24955.09
21:00:13|24955.09
21:00:13|24955.09
21:00:14|24955.09
21:00:16|24955.91
21:00:17|24955.91
21:00:18|24955.91
21:00:20|24953.33
21:00:20|24953.33
21:00:21|24953.33
21:00:23|24955.9
21:00:24|24953.34
21:00:25|24953.34
21:00:26|24953.34
21:00:27|24953.34
21:00:28|24953.34
21:00:29|24949.33
21:00:30|24941.61
21:00:31|24941.96
21:00:32|24941.96
21:00:33|24941.96
21:00:33|24941.96
21:00:35|24941.96
21:00:36|24946.24
21:00:37|24948.83
21:00:38|24948.83
21:00:39|24948.83
21:00:40|24948.83
21:00:41|24953.41
21:00:42|24953.39
21:00:43|24953.28
21:00:44|24953.28
21:00:45|24950.28
21:00:46|24950.28
21:00:47|24950.28
21:00:48|24945.58
21:00:49|24946.
21:00:50|24946.
21:00:51|24946.
21:00:52|24946.
21:00:52|24946.
21:00:53|24946.
21:00:55|24946.
21:00:56|24946.
21:00:57|24946.
21:00:58|24946.
21:00:59|24946.
21:01:00|24946.
21:01:00|24946.
21:01:02|24946.
21:01:03|24946.
21:01:03|24946.
21:01:05|24946.
21:01:05|24941.
21:01:07|24941.
21:01:08|24941.
21:01:09|24941.
21:01:10|24941.4
21:01:11|24941.4
21:01:12|24941.4
21:01:13|24941.4
21:01:14|24941.4
21:01:15|24941.4
21:01:16|24941.4
21:01:16|24941.4
21:01:18|24941.4
21:01:19|24941.4
21:01:20|24941.4
21:01:21|24941.01
21:01:22|24941.01
21:01:24|24941.01
21:01:24|24941.01
21:01:25|24941.01
21:01:26|24941.01
21:01:27|24941.01
21:01:28|24940.96
21:01:29|24940.96
21:01:30|24940.96
21:01:31|24940.96
21:01:32|24940.96
21:01:33|24940.54
21:01:34|24940.54
21:01:35|24940.54
21:01:36|24940.54
21:01:37|24940.54
21:01:38|24940.54
21:01:39|24940.54
21:01:40|24939.47
21:01:41|24939.47
21:01:42|24940.02
21:01:43|24940.02
21:01:44|24940.02
21:01:45|24940.02
21:01:46|24940.02
21:01:47|24940.02
21:01:48|24940.02
21:01:49|24940.02
21:01:50|24940.02
21:01:51|24940.02
21:01:52|24940.02
21:01:53|24940.02
21:01:54|24940.02
21:01:55|24940.02
21:01:57|24940.02
21:01:57|24940.02
21:01:58|24940.02
21:02:00|24940.02
21:02:00|24940.02
21:02:02|24940.02
21:02:02|24940.02
21:02:04|24940.02
21:02:04|24940.02
21:02:05|24940.02
21:02:06|24940.02
21:02:07|24940.02
21:02:08|24940.02
21:02:09|24939.49
21:02:11|24939.49
21:02:11|24939.49
21:02:12|24939.49
21:02:14|24939.49
21:02:14|24939.49
21:02:16|24939.49
21:02:17|24939.49
21:02:18|24939.49
21:02:19|24939.49
21:02:20|24939.75
21:02:22|24939.75
21:02:22|24939.75
21:02:23|24939.75
21:02:24|24939.48
21:02:25|24939.48
21:02:26|24939.48
21:02:27|24939.48
21:02:28|24939.48
21:02:29|24939.48
21:02:30|24939.48
21:02:31|24939.48
21:02:32|24939.49
21:02:33|24939.49
21:02:34|24939.49
21:02:35|24939.49
21:02:36|24937.02
21:02:37|24937.02
21:02:38|24937.02
21:02:39|24937.02
21:02:40|24937.02
21:02:41|24937.02
21:02:42|24937.02
21:02:43|24937.02
21:02:45|24937.02
21:02:45|24937.02
21:02:46|24939.48
21:02:47|24939.48
21:02:48|24939.48
21:02:49|24939.49
21:02:51|24938.66
21:02:51|24939.49
21:02:52|24939.49
21:02:53|24939.49
21:02:54|24939.49
21:02:55|24939.49
21:02:56|24939.49
21:02:57|24939.49
21:02:58|24939.49
21:02:59|24939.49
21:03:00|24939.49
21:03:01|24939.49
21:03:03|24939.49
21:03:03|24939.49
21:03:04|24939.49
21:03:06|24939.09
21:03:06|24939.1
21:03:07|24939.1
21:03:08|24939.1
21:03:09|24939.1
21:03:10|24939.1
21:03:12|24939.1
21:03:12|24939.1
21:03:13|24939.1
21:03:15|24939.1
21:03:15|24939.1
21:03:17|24939.1
21:03:17|24937.34
21:03:18|24937.34
21:03:20|24941.19
21:03:21|24941.19
21:03:22|24941.19
21:03:23|24941.19
21:03:24|24941.19
21:03:25|24941.19
21:03:27|24941.19
21:03:27|24937.58
21:03:28|24937.58
21:03:29|24937.58
21:03:30|24937.58
21:03:31|24937.58
21:03:33|24937.58
21:03:33|24937.58
21:03:34|24937.58
21:03:35|24937.58
21:03:37|24937.58
21:03:38|24937.58
21:03:39|24936.85
21:03:39|24933.41
21:03:41|24933.41
21:03:42|24933.41
21:03:43|24933.41
21:03:44|24933.41
21:03:45|24933.41
21:03:46|24932.62
21:03:46|24932.62
21:03:48|24932.62
21:03:49|24932.62
21:03:50|24932.62
21:03:50|24932.62
21:03:52|24929.01
21:03:53|24929.01
21:03:54|24929.01
21:03:55|24929.01
21:03:56|24929.01
21:03:57|24929.01
21:03:58|24929.01
21:03:59|24929.01
21:04:00|24929.01
21:04:01|24929.01
21:04:02|24929.01
21:04:03|24923.37
21:04:04|24923.37
21:04:05|24924.39
21:04:06|24924.39
21:04:07|24924.39
21:04:08|24924.39
21:04:09|24924.39
21:04:10|24924.39
21:04:11|24924.39
21:04:12|24924.39
21:04:13|24924.39
21:04:14|24925.93
21:04:15|24925.93
21:04:16|24925.93
21:04:17|24925.93
21:04:18|24925.93
21:04:19|24925.93
21:04:20|24925.93
21:04:22|24925.93
21:04:22|24925.93
21:04:23|24925.98
21:04:24|24925.98
21:04:25|24924.75
21:04:27|24924.75
21:04:28|24924.75
21:04:28|24924.75
21:04:29|24924.87
21:04:30|24926.36
21:04:32|24926.36
21:04:32|24926.36
21:04:33|24926.36
21:04:35|24926.36
21:04:36|24925.48
21:04:36|24925.52
21:04:38|24926.36
21:04:39|24926.36
21:04:40|24926.36
21:04:41|24926.36
21:04:42|24926.36
21:04:43|24926.36
21:04:43|24926.36
21:04:45|24926.36
21:04:45|24926.36
21:04:47|24926.36
21:04:47|24926.36
21:04:48|24926.36
21:04:49|24926.36
21:04:51|24926.06
21:04:52|24926.06
21:04:53|24926.06
21:04:53|24926.06
21:04:55|24926.06
21:04:56|24926.06
21:04:57|24926.06
21:04:58|24926.06
21:05:00|24923.11
21:05:00|24923.11
21:05:01|24923.11
21:05:02|24923.11
21:05:03|24924.16
21:05:04|24924.16
21:05:05|24924.16
21:05:06|24924.16
21:05:07|24924.16
21:05:08|24924.16
21:05:09|24924.16
21:05:10|24924.16
21:05:11|24924.16
21:05:12|24924.16
21:05:13|24924.16
21:05:14|24924.16
21:05:15|24924.16
21:05:16|24924.16
21:05:17|24924.15
21:05:18|24924.15
21:05:19|24924.15
21:05:20|24924.15
21:05:21|24924.15
21:05:22|24924.15
21:05:23|24924.15
21:05:24|24924.15
21:05:25|24924.16
21:05:26|24924.16
21:05:27|24924.16
21:05:28|24923.91
21:05:30|24923.91
21:05:30|24923.91
21:05:32|24923.91
21:05:33|24923.91
21:05:33|24923.91
21:05:35|24923.91
21:05:36|24923.91
21:05:37|24923.91
21:05:38|24923.91
21:05:39|24923.91
21:05:40|24923.91
21:05:41|24923.91
21:05:42|24923.91
21:05:43|24923.91
21:05:44|24923.91
21:05:45|24923.91
21:05:46|24923.91
21:05:46|24923.91
21:05:48|24923.91
21:05:48|24923.1
21:05:50|24923.1
21:05:51|24923.1
21:05:52|24923.1
21:05:53|24923.1
21:05:54|24923.1
21:05:55|24923.1
21:05:55|24923.1
21:05:57|24923.1
21:05:58|24923.1
21:05:58|24923.1
21:06:00|24923.02
21:06:01|24923.02
21:06:02|24923.02
21:06:03|24923.02
21:06:04|24923.02
21:06:04|24923.02
21:06:06|24923.02
21:06:07|24923.02
21:06:08|24923.02
21:06:09|24923.02
21:06:10|24923.02
21:06:11|24923.02
21:06:12|24923.02
21:06:13|24923.02
21:06:14|24923.02
21:06:15|24923.13
21:06:15|24923.13
21:06:17|24923.13
21:06:18|24923.13
21:06:19|24923.13
21:06:20|24923.13
21:06:20|24923.13
21:06:21|24923.01
21:06:23|24922.97
21:06:25|24920.35
21:06:25|24920.35
21:06:26|24920.35
21:06:27|24920.35
21:06:29|24920.35
21:06:30|24920.35
21:06:31|24920.35
21:06:32|24920.35
21:06:33|24920.35
21:06:34|24920.35
21:06:35|24920.35
21:06:36|24920.35
21:06:37|24920.35
21:06:38|24918.03
21:06:38|24918.03
21:06:40|24918.03
21:06:41|24918.03
21:06:42|24918.03
21:06:42|24918.03
21:06:44|24918.03
21:06:45|24918.03
21:06:46|24918.03
21:06:47|24918.98
21:06:48|24918.29
21:06:49|24918.29
21:06:49|24918.29
21:06:51|24918.29
21:06:52|24918.93
21:06:53|24918.93
21:06:53|24918.93
21:06:55|24918.93
21:06:56|24918.93
21:06:56|24918.93
21:06:58|24918.93
21:06:59|24918.93
21:07:00|24918.93
21:07:01|24919.35
21:07:02|24919.36
21:07:02|24919.36
21:07:04|24919.36
21:07:05|24919.36
21:07:06|24919.06
21:07:07|24919.36
21:07:08|24919.36
21:07:09|24919.36
21:07:10|24919.36
21:07:10|24919.36
21:07:11|24919.36
21:07:12|24919.36
21:07:14|24919.36
21:07:15|24919.36
21:07:16|24919.36
21:07:17|24919.36
21:07:17|24919.36
21:07:19|24918.83
21:07:20|24918.83
21:07:21|24918.82
21:07:22|24918.82
21:07:22|24918.82
21:07:24|24918.82
21:07:26|24918.82
21:07:27|24918.82
21:07:28|24918.82
21:07:29|24918.82
21:07:30|24918.82
21:07:31|24918.82
21:07:32|24918.82
21:07:33|24918.82
21:07:34|24918.82
21:07:35|24918.82
21:07:36|24918.82
21:07:37|24918.82
21:07:38|24918.82
21:07:39|24918.31
21:07:40|24918.31
21:07:41|24918.31
21:07:43|24918.3
21:07:44|24918.3
21:07:45|24918.3
21:07:45|24918.3
21:07:47|24918.3
21:07:48|24918.3
21:07:48|24918.3
21:07:49|24918.83
21:07:51|24918.83
21:07:52|24918.83
21:07:52|24918.83
21:07:54|24918.83
21:07:54|24918.83
21:07:56|24918.78
21:07:57|24918.78
21:07:58|24918.78
21:07:59|24918.78
21:08:00|24918.3
21:08:01|24918.3
21:08:02|24919.57
21:08:03|24919.57
21:08:04|24919.57
21:08:05|24919.57
21:08:06|24923.51
21:08:07|24923.51
21:08:08|24923.51
21:08:09|24923.51
21:08:10|24923.51
21:08:11|24923.51
21:08:11|24926.26
21:08:12|24926.26
21:08:14|24926.26
21:08:15|24926.26
21:08:16|24926.26
21:08:16|24926.26
21:08:18|24926.26
21:08:19|24926.26
21:08:20|24926.22
21:08:20|24926.22
21:08:22|24926.22
21:08:22|24926.22
21:08:23|24925.37
21:08:25|24918.82
21:08:26|24918.82
21:08:28|24918.82
21:08:28|24918.82
21:08:29|24918.82
21:08:30|24918.82
21:08:31|24918.82
21:08:32|24918.52
21:08:34|24918.52
21:08:35|24918.52
21:08:36|24918.52
21:08:37|24918.52
21:08:38|24919.09
21:08:39|24918.9
21:08:40|24918.9
21:08:40|24918.9
21:08:42|24918.9
21:08:43|24918.9
21:08:44|24918.9
21:08:44|24918.9
21:08:46|24918.9
21:08:46|24918.9
21:08:47|24918.9
21:08:48|24919.86
21:08:50|24919.86
21:08:51|24919.86
21:08:51|24919.86
21:08:53|24919.86
21:08:53|24919.86
21:08:55|24919.86
21:08:56|24919.86
21:08:57|24921.
21:08:58|24921.
21:08:59|24921.
21:09:00|24921.
21:09:01|24921.
21:09:02|24921.
21:09:02|24921.
21:09:04|24922.71
21:09:05|24922.71
21:09:05|24922.71
21:09:06|24922.71
21:09:07|24922.71
21:09:09|24923.74
21:09:10|24923.74
21:09:11|24922.7
21:09:11|24922.7
21:09:13|24922.7
21:09:13|24922.7
21:09:14|24922.7
21:09:16|24923.74
21:09:17|24923.74
21:09:17|24923.74
21:09:19|24923.74
21:09:20|24923.74
21:09:21|24923.74
21:09:22|24923.74
21:09:23|24923.74
21:09:24|24923.74
21:09:25|24923.74
21:09:26|24923.74
21:09:27|24923.74
21:09:28|24923.74
21:09:29|24922.66
21:09:30|24922.66
21:09:31|24922.66
21:09:32|24922.66
21:09:33|24922.66
21:09:34|24921.97
21:09:35|24921.97
21:09:36|24921.97
21:09:37|24921.75
21:09:38|24921.75
21:09:39|24921.73
21:09:40|24921.73
21:09:41|24921.73
21:09:42|24921.73
21:09:43|24921.73
21:09:44|24921.73
21:09:45|24921.73
21:09:46|24921.73
21:09:47|24921.73
21:09:48|24921.73
21:09:49|24921.73
21:09:50|24921.73
21:09:51|24921.73
21:09:52|24921.74
21:09:53|24921.74
21:09:54|24921.74
21:09:55|24921.75
21:09:56|24921.75
21:09:57|24921.75
21:09:58|24921.75
21:09:59|24921.75
21:10:00|24921.75
21:10:01|24921.76
21:10:02|24921.76
21:10:03|24921.76
21:10:04|24921.76
21:10:05|24921.76
21:10:06|24926.34
21:10:07|24926.34
21:10:08|24926.34
21:10:09|24926.34
21:10:10|24926.34
21:10:11|24926.34
21:10:12|24926.34
21:10:13|24926.34
21:10:14|24925.14
21:10:15|24925.14
21:10:16|24925.14
21:10:17|24925.14
21:10:18|24925.14
21:10:19|24925.14
21:10:20|24925.14
21:10:21|24925.14
21:10:22|24925.14
21:10:23|24925.42
21:10:24|24925.42
21:10:25|24925.42
21:10:27|24925.42
21:10:28|24925.42
21:10:29|24925.41
21:10:30|24925.41
21:10:31|24925.41
21:10:32|24925.41
21:10:33|24925.41
21:10:34|24925.41
21:10:35|24925.41
21:10:36|24925.41
21:10:37|24925.41
21:10:38|24925.41
21:10:39|24925.41
21:10:40|24925.41
21:10:41|24925.41
21:10:42|24925.41
21:10:43|24925.41
21:10:44|24925.41
21:10:45|24925.41
21:10:46|24925.41
21:10:47|24925.41
21:10:48|24925.41
21:10:49|24925.41
21:10:50|24925.41
21:10:51|24928.61
21:10:52|24928.61
21:10:53|24928.61
21:10:54|24928.61
21:10:55|24928.61
21:10:56|24928.61
21:10:57|24928.62
21:10:58|24928.62
21:10:59|24928.62
21:11:00|24928.61
21:11:01|24928.61
21:11:02|24928.61
21:11:03|24928.62
21:11:04|24928.43
21:11:05|24928.43
21:11:06|24928.43
21:11:07|24928.43
21:11:08|24928.43
21:11:09|24928.43
21:11:10|24928.43
21:11:12|24928.62
21:11:12|24928.62
21:11:13|24928.62
21:11:14|24928.62
21:11:15|24928.62
21:11:16|24928.62
21:11:17|24928.62
21:11:18|24928.62
21:11:19|24928.62
21:11:20|24928.62
21:11:21|24928.62
21:11:22|24928.62
21:11:23|24928.62
21:11:24|24928.62
21:11:25|24928.62
21:11:26|24928.62
21:11:28|24928.62
21:11:29|24928.62
21:11:30|24928.62
21:11:31|24928.62
21:11:32|24928.62
21:11:33|24928.62
21:11:34|24928.62
21:11:35|24928.62
21:11:36|24928.62
21:11:37|24928.62
21:11:38|24928.62
21:11:39|24928.62
21:11:40|24928.62
21:11:41|24928.62
21:11:43|24934.09
21:11:43|24934.09
21:11:44|24934.1
21:11:45|24934.1
21:11:46|24936.89
21:11:48|24936.89
21:11:48|24936.89
21:11:49|24936.89
21:11:50|24936.89
21:11:51|24936.89
21:11:53|24936.89
21:11:53|24936.89
21:11:55|24936.89
21:11:56|24936.88
21:11:56|24936.88
21:11:57|24936.88
21:11:59|24936.88
21:12:00|24936.89
21:12:01|24941.78
21:12:02|24942.18
21:12:03|24942.18
21:12:03|24942.18
21:12:04|24942.18
21:12:06|24946.51
21:12:07|24946.51
21:12:07|24946.51
21:12:08|24946.51
21:12:09|24946.51
21:12:10|24946.51
21:12:12|24946.51
21:12:12|24946.51
21:12:14|24946.51
21:12:14|24946.51
21:12:15|24948.99
21:12:17|24948.99
21:12:18|24949.58
21:12:19|24949.58
21:12:19|24949.58
21:12:21|24951.18
21:12:21|24951.18
21:12:23|24951.18
21:12:24|24951.18
21:12:24|24951.18
21:12:25|24952.55
21:12:27|24952.08
21:12:28|24953.22
21:12:29|24952.64
21:12:30|24952.64
21:12:32|24952.09
21:12:33|24945.34
21:12:33|24945.34
21:12:35|24945.34
21:12:36|24945.34
21:12:36|24945.34
21:12:38|24945.34
21:12:39|24945.34
21:12:40|24945.34
21:12:41|24947.61
21:12:42|24947.61
21:12:42|24947.61
21:12:44|24947.61
21:12:45|24947.61
21:12:46|24947.61
21:12:47|24950.
21:12:48|24950.
21:12:49|24950.
21:12:50|24950.
21:12:51|24950.
21:12:52|24950.
21:12:53|24952.19
21:12:54|24952.19
21:12:56|24952.19
21:12:56|24952.19
21:12:57|24952.19
21:12:58|24952.19
21:12:59|24952.19
21:13:00|24952.19
21:13:01|24952.19
21:13:02|24952.19
21:13:03|24952.19
21:13:04|24952.19
21:13:05|24952.18
21:13:06|24952.56
21:13:07|24952.56
21:13:08|24952.56
21:13:09|24952.56
21:13:10|24953.
21:13:11|24953.
21:13:12|24953.
21:13:13|24953.
21:13:14|24953.
21:13:15|24953.
21:13:16|24953.
21:13:17|24953.
21:13:18|24953.
21:13:19|24953.
21:13:20|24952.52
21:13:21|24952.52
21:13:22|24952.52
21:13:23|24952.61
21:13:24|24950.31
21:13:25|24950.31
21:13:26|24950.31
21:13:27|24947.14
21:13:28|24947.14
21:13:29|24947.14
21:13:31|24945.01
21:13:31|24945.01
21:13:33|24945.
21:13:34|24945.
21:13:35|24945.
21:13:35|24945.
21:13:37|24945.
21:13:38|24945.
21:13:39|24945.
21:13:40|24945.
21:13:42|24945.
21:13:42|24942.
21:13:43|24942.
21:13:44|24942.
21:13:45|24942.
21:13:46|24942.
21:13:47|24942.
21:13:48|24942.
21:13:49|24942.
21:13:50|24942.
21:13:52|24942.
21:13:52|24938.98
21:13:54|24939.01
21:13:55|24939.01
21:13:55|24939.01
21:13:56|24938.91
21:13:57|24938.91
21:13:59|24938.91
21:14:00|24939.
21:14:00|24939.01
21:14:02|24939.01
21:14:02|24939.01
21:14:04|24939.01
21:14:05|24939.01
21:14:06|24939.01
21:14:06|24939.01
21:14:08|24939.01
21:14:09|24939.01
21:14:10|24939.01
21:14:10|24939.01
21:14:11|24937.02
21:14:13|24937.02
21:14:14|24937.02
21:14:15|24937.02
21:14:16|24937.02
21:14:17|24937.02
21:14:18|24935.36
21:14:19|24935.42
21:14:20|24935.42
21:14:20|24935.42
21:14:22|24935.42
21:14:23|24935.56
21:14:24|24935.56
21:14:24|24935.56
21:14:26|24935.56
21:14:26|24935.56
21:14:27|24935.56
21:14:28|24937.15
21:14:30|24937.15
21:14:31|24935.79
21:14:32|24935.79
21:14:34|24935.79
21:14:34|24935.79
21:14:36|24935.79
21:14:36|24935.79
21:14:37|24935.79
21:14:39|24935.79
21:14:40|24935.01
21:14:40|24935.01
21:14:42|24935.01
21:14:42|24935.01
21:14:43|24935.01
21:14:45|24935.01
21:14:45|24935.01
21:14:46|24931.63
21:14:48|24928.62
21:14:49|24928.62
21:14:49|24929.4
21:14:50|24931.05
21:14:51|24931.05
21:14:53|24931.05
21:14:54|24931.05
21:14:55|24931.05
21:14:55|24931.05
21:14:57|24931.05
21:14:58|24931.05
21:14:58|24931.05
21:15:00|24931.05
21:15:01|24929.86
21:15:02|24929.86
21:15:03|24929.86
21:15:04|24929.86
21:15:05|24929.86
21:15:06|24929.86
21:15:07|24929.86
21:15:08|24931.18
21:15:09|24931.18
21:15:10|24931.18
21:15:11|24931.18
21:15:12|24931.18
21:15:13|24931.18
21:15:14|24931.18
21:15:15|24931.18
21:15:16|24931.18
21:15:17|24931.18
21:15:18|24931.18
21:15:19|24928.47
21:15:20|24928.47
21:15:21|24928.47
21:15:22|24928.47
21:15:23|24928.47
21:15:24|24928.72
21:15:25|24928.72
21:15:26|24928.72
21:15:27|24928.72
21:15:28|24928.72
21:15:29|24928.72
21:15:30|24928.72
21:15:31|24928.72
21:15:32|24928.72
21:15:34|24929.61
21:15:35|24929.61
21:15:36|24929.61
21:15:37|24929.61
21:15:38|24929.61
21:15:39|24929.61
21:15:40|24929.61
21:15:41|24929.62
21:15:42|24929.62
21:15:43|24929.62
21:15:44|24929.62
21:15:45|24929.62
21:15:46|24929.62
21:15:47|24929.62
21:15:48|24929.62
21:15:49|24929.62
21:15:50|24929.62
21:15:51|24929.62
21:15:52|24929.62
21:15:53|24929.61
21:15:54|24929.61
21:15:55|24929.61
21:15:56|24929.61
21:15:57|24929.61
21:15:58|24929.61
21:15:59|24929.61
21:16:00|24929.61
21:16:01|24929.61
21:16:02|24929.61
21:16:03|24929.61
21:16:04|24929.61
21:16:05|24929.62
21:16:06|24929.62
21:16:07|24929.62
21:16:08|24929.62
21:16:09|24929.62
21:16:10|24929.48
21:16:11|24929.48
21:16:12|24929.48
21:16:13|24929.48
21:16:14|24929.51
21:16:15|24929.51
21:16:16|24929.51
21:16:17|24929.51
21:16:18|24929.51
21:16:19|24929.51
21:16:20|24929.44
21:16:21|24929.44
21:16:22|24929.4
21:16:23|24929.4
21:16:24|24928.23
21:16:25|24928.23
21:16:26|24928.27
21:16:27|24928.27
21:16:28|24928.27
21:16:29|24928.27
21:16:30|24928.27
21:16:31|24929.43
21:16:32|24929.43
21:16:34|24929.43
21:16:34|24929.43
21:16:36|24929.43
21:16:37|24929.43
21:16:38|24929.43
21:16:39|24929.43
21:16:40|24929.43
21:16:41|24929.43
21:16:42|24929.43
21:16:43|24929.43
21:16:44|24929.43
21:16:44|24929.43
21:16:45|24929.38
21:16:47|24929.42
21:16:48|24929.42
21:16:48|24929.42
21:16:50|24931.35
21:16:51|24931.35
21:16:52|24931.35
21:16:52|24931.35
21:16:54|24932.1
21:16:54|24932.1
21:16:55|24932.1
21:16:57|24932.1
21:16:57|24932.1
21:16:59|24932.1
21:16:59|24932.1
21:17:00|24932.1
21:17:02|24932.1
21:17:03|24932.03
21:17:04|24932.03
21:17:05|24932.1
21:17:05|24932.1
21:17:07|24932.1
21:17:07|24932.1
21:17:09|24932.1
21:17:09|24932.1
21:17:10|24932.1
21:17:12|24932.1
21:17:12|24932.09
21:17:14|24932.1
21:17:14|24932.1
21:17:15|24932.14
21:17:16|24932.14
21:17:18|24932.14
21:17:19|24932.14
21:17:19|24932.19
21:17:20|24932.19
21:17:21|24932.19
21:17:23|24932.63
21:17:24|24932.63
21:17:25|24932.63
21:17:26|24932.63
21:17:26|24932.63
21:17:27|24932.63
21:17:28|24932.53
21:17:29|24932.53
21:17:30|24929.01
21:17:31|24929.01
21:17:33|24929.04
21:17:34|24929.
21:17:35|24927.84
21:17:36|24927.84
21:17:37|24927.84
21:17:39|24927.84
21:17:39|24927.84
21:17:40|24927.84
21:17:41|24929.85
21:17:42|24929.85
21:17:43|24929.85
21:17:44|24929.85
21:17:45|24927.14
21:17:46|24927.14
21:17:47|24927.01
21:17:48|24927.01
21:17:49|24927.01
21:17:50|24927.01
21:17:51|24927.01
21:17:52|24927.01
21:17:53|24927.01
21:17:54|24927.01
21:17:56|24927.01
21:17:56|24927.01
21:17:57|24927.01
21:17:59|24927.01
21:17:59|24927.01
21:18:01|24927.01
21:18:02|24927.01
21:18:03|24927.01
21:18:04|24927.01
21:18:04|24927.01
21:18:06|24927.01
21:18:07|24927.01
21:18:08|24927.01
21:18:08|24927.01
21:18:10|24927.01
21:18:10|24927.01
21:18:11|24927.01
21:18:12|24927.01
21:18:13|24927.01
21:18:15|24927.01
21:18:16|24927.01
21:18:16|24927.01
21:18:18|24927.01
21:18:19|24927.01
21:18:19|24927.01
21:18:20|24927.01
21:18:22|24927.01
21:18:22|24927.01
21:18:23|24927.01
21:18:25|24927.01
21:18:25|24927.01
21:18:26|24926.72
21:18:28|24926.72
21:18:28|24926.72
21:18:29|24926.72
21:18:30|24926.85
21:18:32|24926.85
21:18:33|24926.85
21:18:33|24926.85
21:18:34|24926.75
21:18:35|24926.88
21:18:37|24926.88
21:18:38|24926.88
21:18:39|24926.88
21:18:40|24926.88
21:18:40|24926.74
21:18:41|24926.74
21:18:43|24926.74
21:18:44|24926.74
21:18:45|24926.74
21:18:46|24926.74
21:18:46|24926.74
21:18:48|24930.
21:18:48|24930.
21:18:50|24930.
21:18:51|24930.
21:18:52|24930.
21:18:53|24930.
21:18:54|24930.
21:18:55|24934.37
21:18:56|24934.37
21:18:57|24934.37
21:18:58|24934.37
21:18:59|24934.38
21:19:00|24934.38
21:19:01|24934.38
21:19:02|24934.38
21:19:03|24934.38
21:19:04|24934.38
21:19:05|24935.92
21:19:06|24935.92
21:19:07|24935.92
21:19:08|24935.92
21:19:09|24935.92
21:19:10|24935.92
21:19:11|24935.92
21:19:12|24935.92
21:19:13|24935.92
21:19:14|24935.92
21:19:15|24935.92
21:19:16|24935.92
21:19:17|24935.92
21:19:18|24935.92
21:19:19|24935.92
21:19:20|24935.92
21:19:21|24935.92
21:19:22|24935.92
21:19:23|24941.57
21:19:24|24941.74
21:19:25|24941.74
21:19:26|24941.74
21:19:27|24941.74
21:19:28|24941.74
21:19:29|24941.74
21:19:30|24941.74
21:19:31|24941.74
21:19:32|24941.74
21:19:33|24941.74
21:19:34|24941.73
21:19:36|24941.74
21:19:37|24941.74
21:19:38|24941.74
21:19:40|24941.74
21:19:40|24941.74
21:19:41|24941.74
21:19:42|24941.74
21:19:43|24941.74
21:19:45|24941.74
21:19:45|24941.74
21:19:47|24941.74
21:19:47|24941.74
21:19:49|24941.74
21:19:50|24941.74
21:19:50|24941.74
21:19:52|24941.74
21:19:53|24941.74
21:19:53|24941.74
21:19:54|24941.74
21:19:56|24941.74
21:19:57|24941.74
21:19:58|24941.74
21:19:59|24939.99
21:19:59|24939.99
21:20:00|24939.99
21:20:02|24939.99
21:20:03|24939.99
21:20:03|24939.99
21:20:05|24940.83
21:20:05|24940.83
21:20:06|24940.83
21:20:07|24940.83
21:20:08|24940.83
21:20:10|24940.83
21:20:10|24940.83
21:20:12|24940.83
21:20:12|24940.83
21:20:13|24940.83
21:20:15|24940.83
21:20:15|24940.83
21:20:17|24940.83
21:20:17|24939.08
21:20:18|24939.08
21:20:19|24939.08
21:20:21|24939.08
21:20:21|24939.08
21:20:22|24939.23
21:20:23|24939.23
21:20:25|24939.23
21:20:26|24939.23
21:20:26|24939.23
21:20:27|24939.23
21:20:28|24939.23
21:20:30|24939.23
21:20:30|24939.23
21:20:31|24939.23
21:20:32|24939.23
21:20:33|24939.23
21:20:34|24939.23
21:20:35|24939.23
21:20:37|24939.23
21:20:38|24939.01
21:20:39|24939.01
21:20:41|24937.17
21:20:41|24937.17
21:20:42|24937.17
21:20:44|24937.17
21:20:44|24937.17
21:20:45|24937.17
21:20:46|24936.1
21:20:47|24936.1
21:20:49|24936.11
21:20:49|24936.11
21:20:50|24936.11
21:20:52|24936.11
21:20:52|24936.11
21:20:54|24936.11
21:20:55|24936.11
21:20:55|24936.11
21:20:56|24936.11
21:20:57|24936.11
21:20:59|24936.11
21:21:00|24936.11
21:21:00|24936.11
21:21:02|24936.11
21:21:02|24936.11
21:21:04|24936.11
21:21:04|24936.11
21:21:05|24936.11
21:21:06|24936.11
21:21:07|24936.11
21:21:08|24936.11
21:21:10|24936.11
21:21:10|24936.11
21:21:12|24936.11
21:21:12|24936.11
21:21:13|24936.11
21:21:14|24936.11
21:21:16|24936.11
21:21:16|24936.11
21:21:17|24936.11
21:21:18|24936.1
21:21:19|24936.1
21:21:20|24936.1
21:21:21|24936.11
21:21:22|24936.11
21:21:23|24936.11
21:21:25|24936.11
21:21:25|24936.11
21:21:26|24936.11
21:21:28|24936.11
21:21:29|24936.11
21:21:30|24936.11
21:21:31|24936.11
21:21:32|24936.11
21:21:33|24936.11
21:21:34|24936.11
21:21:35|24936.11
21:21:36|24932.59
21:21:37|24932.59
21:21:39|24932.59
21:21:39|24932.59
21:21:41|24934.69
21:21:42|24934.69
21:21:42|24934.69
21:21:44|24934.69
21:21:45|24934.69
21:21:45|24934.69
21:21:47|24934.69
21:21:48|24934.69
21:21:49|24934.69
21:21:50|24934.69
21:21:51|24934.69
21:21:52|24934.69
21:21:53|24934.69
21:21:54|24934.69
21:21:55|24934.69
21:21:56|24934.69
21:21:57|24934.68
21:21:58|24934.68
21:21:59|24934.68
21:22:00|24934.68
21:22:01|24934.68
21:22:02|24934.68
21:22:03|24934.68
21:22:04|24934.68
21:22:05|24934.68
21:22:07|24934.68
21:22:07|24934.68
21:22:08|24934.68
21:22:09|24934.68
21:22:10|24934.68
21:22:11|24934.68
21:22:12|24934.68
21:22:13|24934.68
21:22:14|24930.01
21:22:15|24930.01
21:22:16|24930.01
21:22:17|24930.01
21:22:18|24930.01
21:22:19|24930.01
21:22:20|24930.01
21:22:22|24930.01
21:22:22|24930.01
21:22:24|24930.01
21:22:25|24930.01
21:22:26|24930.01
21:22:26|24930.01
21:22:27|24930.01
21:22:28|24930.01
21:22:29|24930.01
21:22:30|24930.01
21:22:32|24930.01
21:22:32|24930.01
21:22:33|24930.01
21:22:35|24930.01
21:22:35|24926.73
21:22:36|24926.73
21:22:37|24926.73
21:22:38|24926.73
21:22:40|24926.73
21:22:41|24926.73
21:22:42|24926.73
21:22:42|24926.73
21:22:44|24926.73
21:22:45|24926.73
21:22:46|24926.73
21:22:46|24926.73
21:22:48|24926.73
21:22:49|24926.73
21:22:50|24926.73
21:22:51|24926.73
21:22:51|24926.72
21:22:53|24927.91
21:22:54|24927.91
21:22:55|24927.91
21:22:55|24927.91
21:22:57|24927.91
21:22:58|24927.91
21:22:59|24927.91
21:23:00|24927.91
21:23:01|24927.91
21:23:02|24927.91
21:23:03|24927.91
21:23:04|24927.91
21:23:05|24927.91
21:23:06|24927.91
21:23:07|24927.91
21:23:08|24927.91
21:23:09|24927.91
21:23:10|24927.91
21:23:11|24927.91
21:23:12|24927.91
21:23:13|24927.91
21:23:14|24927.91
21:23:15|24927.91
21:23:16|24927.91
21:23:17|24927.91
21:23:18|24927.09
21:23:19|24927.09
21:23:20|24927.09
21:23:21|24927.09
21:23:22|24927.09
21:23:23|24926.99
21:23:24|24926.99
21:23:25|24926.99
21:23:26|24926.99
21:23:27|24926.99
21:23:28|24926.99
21:23:29|24926.99
21:23:30|24926.72
21:23:31|24926.72
21:23:32|24926.72
21:23:33|24926.72
21:23:34|24926.72
21:23:35|24926.72
21:23:36|24926.72
21:23:37|24926.72
21:23:38|24926.72
21:23:39|24926.72
21:23:41|24926.72
21:23:42|24926.72
21:23:43|24926.72
21:23:44|24926.72
21:23:45|24926.72
21:23:46|24926.72
21:23:47|24926.72
21:23:48|24926.72
21:23:49|24926.72
21:23:50|24926.72
21:23:51|24926.72
21:23:52|24927.59
21:23:53|24927.59
21:23:54|24927.59
21:23:55|24927.59
21:23:56|24927.59
21:23:57|24927.51
21:23:58|24927.51
21:23:59|24925.73
21:24:00|24925.76
21:24:01|24925.76
21:24:02|24925.76
21:24:03|24925.76
21:24:04|24925.76
21:24:05|24925.76
21:24:06|24925.76
21:24:07|24925.76
21:24:08|24925.76
21:24:09|24925.76
21:24:10|24925.76
21:24:11|24925.76
21:24:12|24925.76
21:24:13|24925.76
21:24:14|24925.76
21:24:15|24925.76
21:24:16|24925.76
21:24:17|24925.76
21:24:18|24925.76
21:24:19|24926.5
21:24:20|24926.5
21:24:21|24926.5
21:24:22|24925.14
21:24:23|24925.14
21:24:24|24925.14
21:24:25|24925.14
21:24:27|24924.
21:24:27|24924.
21:24:28|24924.
21:24:30|24923.38
21:24:30|24923.38
21:24:31|24923.38
21:24:33|24924.17
21:24:34|24924.17
21:24:34|24922.22
21:24:35|24922.22
21:24:37|24922.22
21:24:38|24922.22
21:24:38|24922.22
21:24:40|24922.22
21:24:41|24922.22
21:24:43|24922.22
21:24:43|24922.22
21:24:44|24922.22
21:24:45|24922.22
21:24:46|24922.22
21:24:48|24922.69
21:24:49|24922.69
21:24:50|24922.69
21:24:51|24922.69
21:24:51|24922.69
21:24:52|24922.69
21:24:54|24922.69
21:24:55|24922.69
21:24:56|24922.69
21:24:56|24922.69
21:24:58|24922.69
21:24:59|24922.69
21:25:00|24922.69
21:25:01|24922.69
21:25:02|24922.69
21:25:02|24922.
21:25:04|24922.
21:25:04|24920.35
21:25:06|24920.35
21:25:07|24920.35
21:25:08|24920.35
21:25:08|24920.35
21:25:10|24920.35
21:25:10|24920.35
21:25:12|24920.35
21:25:13|24912.17
21:25:13|24910.61
21:25:15|24909.52
21:25:16|24909.52
21:25:17|24907.88
21:25:18|24907.88
21:25:18|24907.88
21:25:20|24907.88
21:25:21|24907.88
21:25:22|24907.88
21:25:23|24902.47
21:25:23|24902.47
21:25:25|24902.57
21:25:26|24902.58
21:25:27|24902.58
21:25:27|24904.18
21:25:29|24904.18
21:25:29|24904.18
21:25:31|24904.18
21:25:32|24904.18
21:25:33|24904.18
21:25:33|24904.18
21:25:35|24910.6
21:25:35|24910.6
21:25:37|24910.6
21:25:38|24909.99
21:25:39|24909.99
21:25:40|24909.99
21:25:41|24909.99
21:25:42|24910.
21:25:44|24910.
21:25:44|24910.
21:25:45|24910.
21:25:47|24903.59
21:25:48|24903.8
21:25:48|24903.
21:25:50|24902.02
21:25:51|24902.01
21:25:52|24902.01
21:25:53|24902.79
21:25:54|24902.79
21:25:55|24902.79
21:25:56|24902.01
21:25:57|24902.01
21:25:58|24902.01
21:25:59|24901.81
21:26:00|24899.31
21:26:01|24899.31
21:26:02|24895.09
21:26:03|24895.09
21:26:04|24895.09
21:26:05|24895.09
21:26:06|24895.09
21:26:07|24895.09
21:26:08|24904.17
21:26:09|24904.17
21:26:10|24904.17
21:26:11|24904.
21:26:12|24904.
21:26:13|24904.
21:26:14|24904.
21:26:15|24904.
21:26:16|24904.
21:26:17|24904.
21:26:18|24904.
21:26:19|24904.
21:26:20|24904.
21:26:21|24897.22
21:26:22|24897.22
21:26:23|24897.22
21:26:24|24897.22
21:26:25|24897.22
21:26:26|24897.22
21:26:27|24897.22
21:26:28|24897.22
21:26:29|24897.22
21:26:30|24897.22
21:26:31|24897.22
21:26:32|24897.22
21:26:33|24881.57
21:26:34|24879.
21:26:35|24876.99
21:26:36|24876.72
21:26:37|24876.72
21:26:38|24874.47
21:26:39|24874.47
21:26:40|24874.47
21:26:41|24875.
21:26:42|24875.
21:26:43|24875.
21:26:44|24874.46
21:26:46|24872.19
21:26:46|24872.19
21:26:48|24872.19
21:26:49|24870.57
21:26:50|24870.57
21:26:50|24870.57
21:26:52|24870.3
21:26:53|24870.3
21:26:53|24870.31
21:26:55|24870.31
21:26:56|24870.
21:26:56|24867.38
21:26:57|24867.
21:26:59|24862.32
21:27:00|24862.32
21:27:00|24860.36
21:27:02|24860.37
21:27:03|24860.37
21:27:03|24857.
21:27:05|24857.
21:27:06|24857.
21:27:07|24857.
21:27:08|24857.
21:27:09|24857.
21:27:10|24854.7
21:27:11|24854.7
21:27:12|24854.7
21:27:13|24854.7
21:27:13|24854.7
21:27:15|24854.7
21:27:15|24854.7
21:27:17|24854.7
21:27:18|24852.58
21:27:18|24849.54
21:27:20|24849.8
21:27:21|24840.78
21:27:22|24837.05
21:27:22|24836.
21:27:23|24836.
21:27:24|24839.69
21:27:26|24839.69
21:27:27|24839.69
21:27:27|24839.69
21:27:29|24842.1
21:27:29|24842.1
21:27:31|24842.1
21:27:32|24839.32
21:27:32|24839.39
21:27:34|24839.39
21:27:35|24839.4
21:27:36|24844.69
21:27:37|24845.38
21:27:38|24845.38
21:27:38|24845.38
21:27:40|24848.68
21:27:41|24848.68
21:27:42|24848.68
21:27:42|24848.68
21:27:43|24848.68
21:27:45|24850.76
21:27:46|24850.8
21:27:48|24850.8
21:27:48|24850.8
21:27:49|24850.8
21:27:51|24850.8
21:27:52|24850.8
21:27:52|24850.8
21:27:54|24850.8
21:27:54|24850.8
21:27:56|24851.56
21:27:57|24851.56
21:27:57|24851.56
21:27:59|24851.56
21:27:59|24851.56
21:28:00|24851.56
21:28:01|24851.56
21:28:03|24851.56
21:28:03|24856.
21:28:05|24856.
21:28:05|24856.
21:28:07|24859.3
21:28:07|24859.3
21:28:09|24859.3
21:28:10|24859.82
21:28:11|24858.21
21:28:12|24858.21
21:28:13|24858.21
21:28:14|24858.21
21:28:15|24858.21
21:28:16|24858.21
21:28:17|24858.21
21:28:18|24858.02
21:28:19|24858.02
21:28:20|24858.02
21:28:21|24858.02
21:28:22|24858.02
21:28:23|24858.02
21:28:24|24858.02
21:28:25|24858.02
21:28:26|24861.99
21:28:27|24861.99
21:28:28|24861.99
21:28:29|24861.99
21:28:30|24861.99
21:28:31|24861.99
21:28:32|24861.99
21:28:33|24861.98
21:28:34|24861.98
21:28:35|24861.98
21:28:36|24861.98
21:28:38|24866.33
21:28:39|24866.33
21:28:40|24866.33
21:28:41|24866.33
21:28:42|24866.33
21:28:43|24866.33
21:28:44|24866.33
21:28:46|24866.33
21:28:46|24866.33
21:28:48|24865.5
21:28:49|24865.99
21:28:50|24865.99
21:28:51|24865.6
21:28:52|24865.6
21:28:54|24867.02
21:28:57|24867.04
21:28:58|24867.04
21:28:59|24867.04
21:29:00|24867.04
21:29:01|24867.04
21:29:02|24867.04
21:29:03|24867.04
21:29:04|24867.04
21:29:06|24867.05
21:29:07|24872.27
21:29:08|24872.86
21:29:09|24872.87
21:29:10|24872.87
21:29:11|24872.87
21:29:12|24875.35
21:29:13|24876.
21:29:14|24876.
21:29:15|24876.
21:29:16|24878.
21:29:17|24878.
21:29:18|24878.
21:29:19|24878.
21:29:20|24878.83
21:29:21|24878.83
21:29:22|24878.83
21:29:23|24878.83
21:29:24|24878.83
21:29:25|24874.16
21:29:26|24874.16
21:29:27|24874.16
21:29:28|24874.16
21:29:29|24874.16
21:29:30|24874.16
21:29:31|24874.16
21:29:32|24874.16
21:29:33|24874.16
21:29:35|24874.99
21:29:36|24874.99
21:29:36|24874.99
21:29:37|24874.99
21:29:38|24874.99
21:29:39|24874.99
21:29:40|24874.99
21:29:41|24874.99
21:29:42|24874.99
21:29:43|24874.99
21:29:44|24874.99
21:29:46|24874.99
21:29:47|24874.99
21:29:48|24874.99
21:29:49|24874.99
21:29:50|24874.99
21:29:51|24874.99
21:29:52|24875.
21:29:53|24875.
21:29:55|24875.
21:29:55|24875.
21:29:56|24874.99
21:29:57|24874.99
21:29:58|24874.99
21:29:59|24874.99
21:30:00|24874.99
21:30:01|24874.99
21:30:02|24874.99
21:30:03|24874.99
21:30:04|24874.99
21:30:05|24874.99
21:30:06|24874.99
21:30:07|24873.1
21:30:08|24873.1
21:30:09|24867.96
21:30:10|24867.96
21:30:12|24867.96
21:30:12|24867.96
21:30:13|24867.96
21:30:14|24867.96
21:30:15|24867.96
21:30:16|24867.96
21:30:18|24867.96
21:30:19|24867.96
21:30:20|24867.96
21:30:21|24867.96
21:30:22|24867.96
21:30:23|24867.96
21:30:24|24867.96
21:30:25|24867.96
21:30:26|24867.96
21:30:27|24867.96
21:30:28|24867.96
21:30:29|24867.96
21:30:30|24867.96
21:30:31|24867.96
21:30:32|24862.63
21:30:33|24862.63
21:30:34|24862.38
21:30:35|24862.21
21:30:36|24862.14
21:30:37|24862.14
21:30:38|24860.73
21:30:39|24860.73
21:30:40|24860.73
21:30:41|24860.73
21:30:42|24861.53
21:30:43|24861.53
21:30:44|24861.53
21:30:45|24863.56
21:30:46|24863.56
21:30:47|24863.56
21:30:48|24863.56
21:30:49|24863.77
21:30:50|24863.77
21:30:51|24863.77
21:30:52|24863.35
21:30:53|24863.35
21:30:54|24863.35
21:30:55|24863.35
21:30:56|24863.35
21:30:57|24863.35
21:30:58|24863.35
21:30:59|24863.35
21:31:01|24863.35
21:31:02|24863.35
21:31:02|24863.35
21:31:04|24857.66
21:31:04|24857.66
21:31:06|24857.66
21:31:06|24858.29
21:31:08|24860.61
21:31:08|24860.61
21:31:10|24860.59
21:31:11|24860.59
21:31:12|24860.59
21:31:13|24860.59
21:31:14|24860.59
21:31:15|24860.59
21:31:15|24860.59
21:31:16|24860.59
21:31:18|24860.59
21:31:19|24860.59
21:31:20|24860.59
21:31:20|24859.2
21:31:22|24860.03
21:31:23|24860.03
21:31:24|24860.03
21:31:25|24859.75
21:31:26|24859.75
21:31:27|24859.65
21:31:27|24859.65
21:31:28|24859.65
21:31:30|24859.63
21:31:30|24859.63
21:31:32|24859.63
21:31:33|24859.63
21:31:34|24855.76
21:31:35|24853.84
21:31:36|24853.84
21:31:37|24853.84
21:31:37|24853.84
21:31:38|24853.84
21:31:40|24853.84
21:31:41|24853.
21:31:41|24853.
21:31:42|24853.
21:31:44|24853.
21:31:44|24853.
21:31:46|24849.34
21:31:47|24849.34
21:31:48|24849.34
21:31:49|24849.34
21:31:51|24849.34
21:31:51|24849.34
21:31:52|24848.25
21:31:54|24844.59
21:31:54|24844.59
21:31:55|24845.5
21:31:56|24844.
21:31:57|24844.
21:31:59|24844.
21:32:00|24844.
21:32:01|24844.
21:32:02|24845.23
21:32:03|24845.23
21:32:04|24845.23
21:32:05|24845.23
21:32:06|24845.23
21:32:07|24845.23
21:32:08|24845.23
21:32:09|24840.
21:32:10|24840.
21:32:11|24840.
21:32:12|24840.
21:32:13|24839.99
21:32:14|24839.99
21:32:14|24839.99
21:32:16|24840.28
21:32:17|24840.28
21:32:18|24846.
21:32:19|24846.
21:32:19|24846.
21:32:21|24846.
21:32:22|24845.
21:32:23|24845.
21:32:24|24845.
21:32:24|24845.
21:32:26|24845.
21:32:27|24845.
21:32:27|24846.99
21:32:28|24846.99
21:32:30|24846.99
21:32:31|24846.99
21:32:32|24846.99
21:32:33|24846.99
21:32:34|24852.99
21:32:34|24852.99
21:32:36|24853.37
21:32:37|24853.38
21:32:38|24853.38
21:32:39|24853.38
21:32:40|24853.38
21:32:40|24853.38
21:32:42|24853.38
21:32:43|24853.38
21:32:44|24853.38
21:32:45|24853.38
21:32:46|24853.38
21:32:46|24853.33
21:32:48|24853.33
21:32:49|24853.33
21:32:51|24853.33
21:32:52|24851.9
21:32:52|24851.9
21:32:54|24851.9
21:32:55|24851.9
21:32:56|24851.9
21:32:57|24851.9
21:32:58|24852.82
21:32:59|24852.82
21:33:00|24852.82
21:33:01|24852.82
21:33:02|24852.82
21:33:03|24852.82
21:33:04|24853.99
21:33:05|24853.99
21:33:06|24853.99
21:33:07|24853.99
21:33:08|24853.99
21:33:09|24852.98
21:33:10|24852.98
21:33:11|24853.09
21:33:12|24853.09
21:33:13|24853.09
21:33:14|24853.09
21:33:15|24852.69
21:33:16|24852.69
21:33:17|24852.69
21:33:18|24852.08
21:33:19|24852.08
21:33:20|24852.08
21:33:22|24852.08
21:33:22|24852.08
21:33:23|24852.08
21:33:24|24852.08
21:33:25|24852.08
21:33:26|24852.08
21:33:28|24852.08
21:33:28|24852.08
21:33:29|24850.99
21:33:31|24850.99
21:33:31|24850.99
21:33:33|24850.99
21:33:34|24850.99
21:33:35|24850.99
21:33:36|24850.99
21:33:37|24850.99
21:33:38|24850.99
21:33:39|24850.99
21:33:40|24850.99
21:33:41|24850.99
21:33:42|24851.
21:33:43|24851.
21:33:44|24851.
21:33:45|24851.
21:33:46|24851.
21:33:47|24851.
21:33:48|24850.99
21:33:49|24850.99
21:33:50|24850.99
21:33:51|24850.99
21:33:52|24850.99
21:33:53|24850.99
21:33:54|24851.
21:33:55|24851.
21:33:56|24851.
21:33:57|24851.
21:33:58|24851.
21:33:59|24853.48
21:34:01|24853.48
21:34:01|24853.48
21:34:02|24855.73
21:34:03|24855.73
21:34:04|24855.73
21:34:05|24855.73
21:34:06|24855.56
21:34:07|24854.71
21:34:08|24855.46
21:34:09|24855.51
21:34:10|24855.51
21:34:11|24850.03
21:34:12|24850.03
21:34:13|24850.03
21:34:14|24850.03
21:34:15|24850.03
21:34:16|24850.03
21:34:17|24850.03
21:34:18|24853.04
21:34:19|24853.04
21:34:20|24853.04
21:34:21|24853.04
21:34:22|24853.04
21:34:23|24853.04
21:34:24|24853.04
21:34:25|24853.04
21:34:26|24853.04
21:34:27|24853.04
21:34:28|24853.04
21:34:29|24853.04
21:34:30|24853.04
21:34:31|24853.04
21:34:32|24853.04
21:34:33|24853.04
21:34:34|24853.04
21:34:35|24853.04
21:34:36|24853.04
21:34:37|24853.04
21:34:38|24853.04
21:34:39|24852.
21:34:40|24852.
21:34:41|24851.99
21:34:42|24851.99
21:34:43|24851.89
21:34:44|24849.58
21:34:45|24849.58
21:34:46|24851.95
21:34:47|24851.95
21:34:48|24851.95
21:34:49|24851.95
21:34:51|24851.95
21:34:52|24851.95
21:34:53|24851.95
21:34:54|24851.61
21:34:55|24851.61
21:34:56|24851.61
21:34:57|24851.61
21:34:58|24851.61
21:34:59|24851.61
21:35:00|24852.
21:35:01|24852.
21:35:02|24852.
21:35:03|24852.
21:35:04|24852.
21:35:05|24852.06
21:35:06|24852.06
21:35:07|24852.06
21:35:08|24852.06
21:35:09|24855.02
21:35:10|24855.02
21:35:11|24855.02
21:35:12|24855.02
21:35:13|24855.02
21:35:14|24855.02
21:35:15|24855.02
21:35:16|24855.02
21:35:17|24855.02
21:35:18|24856.7
21:35:19|24856.7
21:35:20|24856.7
21:35:21|24857.98
21:35:22|24857.98
21:35:23|24857.99
21:35:24|24857.99
21:35:25|24857.99
21:35:26|24857.99
21:35:27|24857.99
21:35:28|24857.99
21:35:29|24857.99
21:35:30|24857.99
21:35:31|24857.99
21:35:32|24857.99
21:35:33|24857.99
21:35:34|24859.58
21:35:35|24859.58
21:35:36|24859.58
21:35:37|24859.58
21:35:38|24859.58
21:35:39|24859.58
21:35:40|24859.58
21:35:41|24859.58
21:35:42|24859.58
21:35:43|24859.58
21:35:44|24859.58
21:35:45|24859.58
21:35:46|24859.58
21:35:47|24859.58
21:35:48|24861.39
21:35:49|24861.39
21:35:50|24861.39
21:35:51|24861.39
21:35:52|24861.39
21:35:54|24861.39
21:35:55|24861.39
21:35:56|24861.38
21:35:57|24857.66
21:35:58|24857.66
21:35:59|24857.66
21:36:00|24857.66
21:36:01|24857.66
21:36:02|24857.66
21:36:03|24857.66
21:36:04|24857.66
21:36:05|24857.66
21:36:06|24857.66
21:36:08|24857.66
21:36:08|24857.66
21:36:09|24857.66
21:36:10|24857.66
21:36:11|24857.66
21:36:12|24857.66
21:36:13|24857.66
21:36:14|24857.66
21:36:15|24857.66
21:36:16|24857.66
21:36:17|24857.66
21:36:18|24857.66
21:36:19|24857.66
21:36:20|24857.66
21:36:21|24857.66
21:36:22|24857.66
21:36:23|24857.66
21:36:24|24857.66
21:36:25|24857.66
21:36:26|24857.66
21:36:27|24857.66
21:36:28|24858.
21:36:29|24858.
21:36:30|24858.
21:36:31|24858.
21:36:32|24856.86
21:36:33|24856.86
21:36:34|24856.86
21:36:35|24856.85
21:36:36|24856.85
21:36:37|24856.85
21:36:38|24856.81
21:36:39|24856.81
21:36:40|24856.81
21:36:41|24856.81
21:36:42|24856.81
21:36:43|24856.81
21:36:44|24856.7
21:36:45|24856.7
21:36:46|24853.01
21:36:48|24853.01
21:36:48|24853.01
21:36:49|24853.01
21:36:50|24853.01
21:36:51|24853.
21:36:53|24853.
21:36:54|24853.
21:36:55|24853.
21:36:57|24853.
21:36:57|24853.
21:36:58|24853.
21:36:59|24853.
21:37:01|24853.
21:37:01|24853.
21:37:02|24853.
21:37:03|24853.
21:37:04|24853.
21:37:05|24853.
21:37:06|24853.
21:37:07|24853.
21:37:08|24853.
21:37:09|24853.
21:37:10|24853.
21:37:11|24853.
21:37:12|24853.
21:37:13|24853.
21:37:14|24853.
21:37:15|24853.
21:37:16|24852.05
21:37:17|24852.05
21:37:18|24852.05
21:37:19|24852.05
21:37:20|24852.05
21:37:21|24852.05
21:37:22|24852.05
21:37:23|24852.05
21:37:24|24852.05
21:37:25|24852.05
21:37:26|24852.05
21:37:27|24852.05
21:37:28|24852.05
21:37:29|24852.05
21:37:30|24852.05
21:37:31|24852.05
21:37:32|24852.05
21:37:33|24852.05
21:37:34|24852.05
21:37:35|24852.05
21:37:36|24852.05
21:37:37|24852.05
21:37:38|24847.29
21:37:39|24847.29
21:37:40|24847.29
21:37:41|24847.29
21:37:42|24847.29
21:37:43|24847.29
21:37:44|24847.29
21:37:45|24847.29
21:37:46|24846.01
21:37:47|24846.01
21:37:48|24846.01
21:37:49|24846.01
21:37:50|24846.01
21:37:51|24846.01
21:37:52|24846.01
21:37:54|24846.01
21:37:55|24846.01
21:37:56|24846.53
21:37:58|24846.53
21:37:58|24846.53
21:38:00|24846.53
21:38:01|24846.53
21:38:02|24846.
21:38:03|24846.
21:38:04|24846.
21:38:04|24846.
21:38:05|24846.
21:38:07|24846.
21:38:08|24846.
21:38:09|24846.
21:38:10|24848.77
21:38:11|24848.77
21:38:12|24848.77
21:38:13|24848.77
21:38:14|24848.77
21:38:15|24848.77
21:38:16|24848.77
21:38:17|24847.61
21:38:18|24847.61
21:38:19|24847.61
21:38:20|24847.61
21:38:21|24847.61
21:38:22|24847.43
21:38:23|24847.43
21:38:24|24847.43
21:38:25|24847.43
21:38:26|24847.43
21:38:27|24847.26
21:38:28|24847.26
21:38:29|24847.26
21:38:30|24847.26
21:38:31|24847.26
21:38:32|24847.26
21:38:33|24847.26
21:38:34|24847.26
21:38:35|24847.26
21:38:36|24847.26
21:38:37|24847.26
21:38:38|24847.26
21:38:39|24847.26
21:38:40|24847.26
21:38:41|24847.26
21:38:42|24847.26
21:38:43|24846.48
21:38:44|24846.48
21:38:45|24846.28
21:38:46|24846.31
21:38:47|24846.31
21:38:48|24846.31
21:38:49|24846.01
21:38:50|24842.75
21:38:51|24842.75
21:38:52|24842.75
21:38:53|24842.75
21:38:54|24842.75
21:38:55|24842.75
21:38:57|24845.21
21:38:57|24842.84
21:38:59|24842.84
21:39:00|24842.84
21:39:01|24842.84
21:39:01|24843.
21:39:02|24843.
21:39:04|24843.
21:39:05|24843.
21:39:06|24843.
21:39:07|24843.
21:39:08|24843.
21:39:09|24843.
21:39:10|24843.
21:39:11|24843.
21:39:12|24843.
21:39:13|24842.97
21:39:13|24842.97
21:39:14|24842.97
21:39:16|24842.97
21:39:17|24842.97
21:39:18|24842.97
21:39:19|24842.97
21:39:20|24842.97
21:39:21|24842.97
21:39:22|24842.97
21:39:23|24842.97
21:39:24|24842.97
21:39:25|24842.97
21:39:26|24844.34
21:39:27|24844.34
21:39:28|24844.34
21:39:28|24844.34
21:39:30|24844.34
21:39:31|24844.34
21:39:32|24844.34
21:39:32|24844.34
21:39:34|24844.34
21:39:34|24844.34
21:39:36|24844.34
21:39:36|24844.34
21:39:38|24841.02
21:39:38|24841.02
21:39:39|24841.02
21:39:41|24843.5
21:39:42|24843.5
21:39:43|24843.5
21:39:44|24843.5
21:39:45|24843.5
21:39:46|24843.5
21:39:47|24843.5
21:39:47|24843.5
21:39:48|24843.5
21:39:50|24843.5
21:39:51|24843.5
21:39:52|24843.5
21:39:53|24841.73
21:39:53|24841.73
21:39:55|24841.73
21:39:56|24843.07
21:39:57|24843.07
21:39:58|24843.07
21:39:59|24843.07
21:40:00|24843.07
21:40:01|24843.07
21:40:02|24843.07
21:40:03|24843.07
21:40:04|24843.07
21:40:06|24843.07
21:40:06|24843.07
21:40:07|24843.07
21:40:08|24843.07
21:40:09|24851.46
21:40:10|24853.82
21:40:11|24853.82
21:40:12|24853.82
21:40:13|24853.82
21:40:14|24853.82
21:40:15|24853.82
21:40:17|24853.82
21:40:18|24853.82
21:40:18|24859.99
21:40:20|24862.35
21:40:21|24861.4
21:40:22|24861.4
21:40:23|24865.55
21:40:24|24865.55
21:40:25|24865.55
21:40:26|24865.56
21:40:27|24865.56
21:40:28|24865.56
21:40:29|24865.56
21:40:29|24865.56
21:40:30|24865.56
21:40:32|24869.
21:40:33|24869.
21:40:34|24869.
21:40:35|24869.
21:40:36|24866.99
21:40:36|24866.99
21:40:38|24864.24
21:40:39|24864.24
21:40:40|24864.32
21:40:41|24864.32
21:40:42|24864.32
21:40:43|24864.32
21:40:44|24864.32
21:40:45|24864.32
21:40:45|24864.32
21:40:47|24864.32
21:40:48|24864.32
21:40:49|24862.16
21:40:50|24864.18
21:40:51|24861.04
21:40:52|24860.45
21:40:53|24860.45
21:40:54|24858.39
21:40:55|24858.47
21:40:56|24859.46
21:40:58|24860.99
21:40:58|24860.96
21:41:00|24864.18
21:41:01|24861.06
21:41:01|24861.06
21:41:03|24860.9
21:41:04|24860.9
21:41:05|24860.9
21:41:06|24860.9
21:41:07|24860.9
21:41:08|24860.9
21:41:09|24863.67
21:41:10|24863.67
21:41:11|24863.67
21:41:11|24863.67
21:41:13|24863.67
21:41:14|24861.75
21:41:15|24861.74
21:41:16|24861.74
21:41:17|24861.74
21:41:18|24861.74
21:41:18|24861.74
21:41:19|24861.74
21:41:21|24861.74
21:41:21|24861.74
21:41:22|24861.74
21:41:24|24861.74
21:41:25|24861.74
21:41:26|24863.53
21:41:27|24863.53
21:41:28|24863.53
21:41:28|24863.53
21:41:29|24863.53
21:41:30|24863.53
21:41:32|24863.53
21:41:33|24862.2
21:41:34|24862.2
21:41:35|24862.2
21:41:36|24862.2
21:41:37|24862.2
21:41:37|24862.2
21:41:39|24862.2
21:41:40|24862.2
21:41:41|24862.2
21:41:42|24867.44
21:41:42|24867.44
21:41:44|24867.44
21:41:45|24868.07
21:41:46|24868.07
21:41:47|24868.07
21:41:48|24868.07
21:41:49|24868.07
21:41:50|24868.07
21:41:51|24868.07
21:41:52|24868.07
21:41:53|24868.07
21:41:54|24868.07
21:41:55|24868.07
21:41:56|24868.07
21:41:57|24868.07
21:41:59|24868.07
21:41:59|24868.98
21:42:00|24868.98
21:42:01|24868.98
21:42:03|24868.98
21:42:04|24868.98
21:42:04|24868.98
21:42:06|24868.98
21:42:07|24868.98
21:42:08|24868.98
21:42:08|24868.98
21:42:10|24868.98
21:42:10|24868.98
21:42:12|24868.98
21:42:13|24868.98
21:42:14|24868.98
21:42:14|24868.98
21:42:15|24868.98
21:42:16|24868.98
21:42:18|24868.98
21:42:19|24868.98
21:42:20|24868.98
21:42:21|24874.79
21:42:22|24874.79
21:42:22|24874.79
21:42:24|24874.79
21:42:24|24874.79
21:42:26|24874.79
21:42:27|24874.79
21:42:27|24874.79
21:42:29|24872.85
21:42:30|24872.85
21:42:31|24872.85
21:42:32|24872.85
21:42:33|24870.84
21:42:34|24870.84
21:42:35|24870.49
21:42:36|24869.87
21:42:37|24869.87
21:42:38|24874.72
21:42:39|24874.72
21:42:40|24874.72
21:42:41|24874.72
21:42:42|24874.72
21:42:43|24874.72
21:42:44|24874.72
21:42:45|24874.72
21:42:46|24874.72
21:42:47|24878.
21:42:48|24878.
21:42:49|24878.
21:42:50|24878.
21:42:51|24878.
21:42:52|24878.
21:42:53|24878.
21:42:54|24878.
21:42:55|24878.
21:42:56|24878.
21:42:57|24878.
21:42:58|24878.
21:43:00|24878.
21:43:01|24878.
21:43:02|24878.
21:43:03|24878.
21:43:04|24878.
21:43:05|24878.
21:43:06|24878.
21:43:07|24884.33
21:43:07|24884.33
21:43:09|24884.33
21:43:09|24884.33
21:43:11|24884.33
21:43:12|24884.33
21:43:12|24884.33
21:43:14|24884.33
21:43:14|24884.33
21:43:15|24884.33
21:43:17|24884.33
21:43:18|24884.33
21:43:18|24884.33
21:43:20|24884.33
21:43:20|24884.33
21:43:22|24884.33
21:43:22|24884.33
21:43:23|24884.33
21:43:25|24884.33
21:43:25|24884.33
21:43:26|24884.86
21:43:28|24884.86
21:43:29|24874.87
21:43:29|24874.57
21:43:30|24874.57
21:43:32|24874.57
21:43:32|24874.01
21:43:33|24872.52
21:43:34|24872.52
21:43:35|24870.55
21:43:36|24870.55
21:43:37|24870.55
21:43:39|24870.17
21:43:39|24870.17
21:43:41|24870.17
21:43:41|24870.17
21:43:43|24870.17
21:43:43|24870.17
21:43:44|24870.17
21:43:45|24870.17
21:43:46|24870.17
21:43:47|24870.17
21:43:48|24870.
21:43:50|24870.
21:43:50|24870.
21:43:51|24870.
21:43:52|24870.
21:43:53|24870.
21:43:55|24870.
21:43:55|24870.
21:43:56|24870.
21:43:57|24870.
21:43:58|24870.01
21:44:00|24870.01
21:44:01|24869.98
21:44:02|24869.98
21:44:03|24869.12
21:44:04|24869.12
21:44:05|24869.12
21:44:06|24869.12
21:44:07|24869.12
21:44:08|24869.12
21:44:09|24869.01
21:44:10|24875.36
21:44:11|24869.05
21:44:12|24869.05
21:44:13|24869.05
21:44:14|24875.36
21:44:15|24877.95
21:44:16|24877.95
21:44:17|24877.95
21:44:18|24877.95
21:44:19|24877.95
21:44:20|24877.95
21:44:21|24877.95
21:44:22|24877.95
21:44:23|24877.95
21:44:24|24877.95
21:44:25|24877.95
21:44:26|24877.95
21:44:27|24877.95
21:44:28|24883.28
21:44:29|24883.28
21:44:30|24883.28
21:44:31|24883.28
21:44:32|24883.28
21:44:33|24883.28
21:44:34|24883.28
21:44:35|24883.28
21:44:36|24883.27
21:44:37|24883.27
21:44:38|24883.27
21:44:39|24883.27
21:44:40|24883.27
21:44:41|24883.27
21:44:42|24883.27
21:44:43|24883.27
21:44:44|24883.27
21:44:45|24883.27
21:44:46|24883.27
21:44:47|24883.27
21:44:48|24883.27
21:44:49|24883.27
21:44:50|24883.27
21:44:51|24883.27
21:44:52|24883.27
21:44:53|24883.27
21:44:54|24883.28
21:44:55|24883.08
21:44:56|24883.08
21:44:57|24883.08
21:44:58|24883.08
21:44:59|24883.08
21:45:01|24883.08
21:45:02|24883.08
21:45:03|24883.08
21:45:05|24883.08
21:45:05|24883.08
21:45:06|24883.08
21:45:07|24883.08
21:45:08|24883.08
21:45:09|24883.08
21:45:10|24883.08
21:45:11|24883.08
21:45:12|24883.08
21:45:13|24883.08
21:45:14|24883.08
21:45:15|24883.08
21:45:16|24883.08
21:45:17|24883.08
21:45:18|24883.08
21:45:19|24883.08
21:45:20|24883.08
21:45:21|24883.08
21:45:22|24883.08
21:45:23|24883.28
21:45:24|24883.28
21:45:25|24883.28
21:45:26|24883.28
21:45:27|24883.28
21:45:28|24883.28
21:45:29|24883.28
21:45:30|24883.28
21:45:31|24883.28
21:45:32|24883.28
21:45:33|24883.28
21:45:34|24883.28
21:45:35|24883.28
21:45:36|24883.28
21:45:37|24883.28
21:45:38|24883.28
21:45:39|24883.28
21:45:40|24883.28
21:45:41|24883.28
21:45:42|24883.28
21:45:43|24888.
21:45:44|24888.
21:45:45|24888.
21:45:46|24888.
21:45:47|24888.
21:45:48|24887.99
21:45:49|24887.99
21:45:50|24887.99
21:45:51|24887.99
21:45:52|24887.99
21:45:53|24887.99
21:45:54|24887.99
21:45:55|24887.99
21:45:56|24887.99
21:45:57|24889.73
21:45:58|24889.73
21:45:59|24890.7
21:46:00|24890.7
21:46:02|24890.7
21:46:02|24889.62
21:46:04|24889.62
21:46:05|24889.62
21:46:05|24889.62
21:46:07|24889.62
21:46:08|24889.62
21:46:09|24889.62
21:46:10|24889.62
21:46:11|24889.62
21:46:12|24889.62
21:46:13|24889.62
21:46:14|24889.62
21:46:14|24889.62
21:46:16|24890.88
21:46:17|24890.88
21:46:18|24890.88
21:46:19|24890.88
21:46:20|24890.88
21:46:21|24890.88
21:46:22|24890.88
21:46:23|24890.62
21:46:24|24890.97
21:46:25|24890.97
21:46:26|24891.
21:46:27|24891.
21:46:28|24891.
21:46:29|24890.99
21:46:30|24890.99
21:46:31|24890.99
21:46:32|24890.99
21:46:33|24890.99
21:46:34|24890.99
21:46:35|24890.99
21:46:36|24891.
21:46:37|24891.
21:46:38|24891.
21:46:39|24891.
21:46:40|24891.
21:46:41|24894.
21:46:42|24893.76
21:46:43|24894.54
21:46:44|24895.41
21:46:45|24895.41
21:46:46|24895.41
21:46:47|24893.74
21:46:48|24893.74
21:46:49|24893.74
21:46:50|24893.64
21:46:51|24893.64
21:46:52|24893.77
21:46:53|24893.77
21:46:54|24893.77
21:46:55|24893.77
21:46:56|24893.77
21:46:57|24893.77
21:46:58|24893.77
21:46:59|24893.77
21:47:00|24893.77
21:47:01|24893.77
21:47:02|24893.77
21:47:04|24893.77
21:47:04|24893.77
21:47:05|24893.77
21:47:06|24893.72
21:47:07|24893.72
21:47:08|24893.72
21:47:09|24893.72
21:47:10|24893.72
21:47:11|24893.93
21:47:12|24893.93
21:47:13|24893.93
21:47:14|24893.93
21:47:15|24893.93
21:47:17|24893.93
21:47:18|24893.93
21:47:18|24893.93
21:47:20|24893.93
21:47:21|24897.69
21:47:21|24897.69
21:47:22|24897.69
21:47:23|24897.69
21:47:24|24897.69
21:47:26|24897.69
21:47:26|24897.69
21:47:28|24897.99
21:47:29|24897.99
21:47:30|24897.99
21:47:31|24897.99
21:47:31|24897.99
21:47:32|24897.99
21:47:34|24897.99
21:47:34|24896.28
21:47:35|24896.28
21:47:37|24896.28
21:47:37|24896.28
21:47:38|24896.28
21:47:40|24896.28
21:47:40|24896.28
21:47:42|24896.28
21:47:43|24896.28
21:47:44|24896.28
21:47:45|24899.4
21:47:46|24899.4
21:47:47|24899.4
21:47:48|24899.4
21:47:48|24899.4
21:47:49|24899.4
21:47:51|24899.4
21:47:52|24899.4
21:47:53|24899.4
21:47:54|24899.4
21:47:55|24899.4
21:47:55|24899.4
21:47:56|24899.4
21:47:58|24901.23
21:47:59|24901.23
21:47:59|24901.23
21:48:01|24901.23
21:48:01|24901.23
21:48:02|24901.23
21:48:04|24901.23
21:48:05|24901.23
21:48:06|24901.23
21:48:08|24901.23
21:48:08|24901.23
21:48:09|24901.23
21:48:10|24901.23
21:48:11|24901.23
21:48:12|24901.23
21:48:13|24901.23
21:48:14|24901.23
21:48:15|24901.23
21:48:16|24901.23
21:48:17|24901.23
21:48:18|24902.54
21:48:19|24902.54
21:48:20|24902.54
21:48:21|24902.54
21:48:22|24902.54
21:48:23|24902.54
21:48:24|24902.54
21:48:25|24902.54
21:48:26|24902.54
21:48:27|24902.54
21:48:28|24902.54
21:48:29|24902.54
21:48:30|24902.54
21:48:31|24902.54
21:48:32|24902.54
21:48:33|24902.54
21:48:34|24907.16
21:48:35|24907.16
21:48:36|24907.16
21:48:37|24907.16
21:48:38|24907.16
21:48:40|24907.16
21:48:41|24907.16
21:48:41|24907.16
21:48:43|24907.16
21:48:43|24907.16
21:48:45|24907.17
21:48:45|24907.17
21:48:46|24907.17
21:48:47|24907.17
21:48:48|24909.75
21:48:49|24909.75
21:48:50|24913.99
21:48:52|24913.99
21:48:52|24913.99
21:48:54|24913.99
21:48:55|24913.99
21:48:55|24914.
21:48:57|24915.79
21:48:57|24918.74
21:48:58|24918.74
21:48:59|24918.74
21:49:00|24918.74
21:49:02|24918.74
21:49:02|24918.74
21:49:03|24918.75
21:49:05|24918.75
21:49:07|24918.75
21:49:07|24918.75
21:49:08|24918.75
21:49:09|24918.75
21:49:10|24919.
21:49:11|24920.73
21:49:12|24920.73
21:49:13|24920.73
21:49:15|24920.73
21:49:16|24920.73
21:49:16|24920.73
21:49:18|24920.73
21:49:19|24920.73
21:49:19|24920.73
21:49:21|24920.73
21:49:22|24920.73
21:49:22|24920.73
21:49:24|24920.73
21:49:25|24920.73
21:49:26|24920.73
21:49:27|24920.73
21:49:28|24924.44
21:49:28|24924.44
21:49:30|24923.21
21:49:31|24922.22
21:49:32|24922.22
21:49:33|24922.22
21:49:34|24922.22
21:49:35|24922.22
21:49:36|24922.22
21:49:37|24922.22
21:49:38|24922.22
21:49:39|24922.22
21:49:40|24922.22
21:49:41|24922.22
21:49:42|24922.28
21:49:43|24922.28
21:49:44|24922.28
21:49:45|24922.28
21:49:46|24922.28
21:49:47|24922.28
21:49:48|24922.28
21:49:49|24922.28
21:49:50|24922.28
21:49:51|24922.28
21:49:53|24922.28
21:49:53|24922.28
21:49:54|24922.28
21:49:55|24922.85
21:49:56|24922.86
21:49:57|24922.86
21:49:58|24927.2
21:49:59|24925.81
21:50:00|24925.81
21:50:01|24925.81
21:50:02|24925.81
21:50:03|24925.81
21:50:04|24925.81
21:50:06|24925.81
21:50:07|24925.81
21:50:08|24925.81
21:50:09|24925.81
21:50:10|24925.81
21:50:11|24925.81
21:50:13|24925.81
21:50:13|24925.81
21:50:14|24919.01
21:50:15|24919.01
21:50:16|24919.01
21:50:17|24919.01
21:50:18|24919.01
21:50:19|24919.01
21:50:20|24919.01
21:50:21|24919.01
21:50:22|24919.01
21:50:23|24919.01
21:50:24|24919.01
21:50:25|24919.01
21:50:26|24919.01
21:50:27|24919.01
21:50:28|24912.15
21:50:29|24911.82
21:50:30|24905.23
21:50:31|24903.69
21:50:32|24903.69
21:50:33|24901.01
21:50:34|24901.01
21:50:35|24901.01
21:50:36|24901.01
21:50:37|24901.01
21:50:38|24901.01
21:50:39|24901.01
21:50:40|24901.01
21:50:41|24901.01
21:50:42|24901.01
21:50:43|24901.01
21:50:44|24901.01
21:50:45|24901.01
21:50:46|24901.01
21:50:47|24901.
21:50:48|24901.
21:50:49|24901.
21:50:50|24901.
21:50:51|24901.
21:50:52|24901.
21:50:53|24899.62
21:50:54|24899.64
21:50:55|24899.64
21:50:56|24899.64
21:50:57|24899.64
21:50:58|24899.64
21:50:59|24899.64
21:51:00|24899.64
21:51:01|24899.64
21:51:02|24899.64
21:51:03|24899.64
21:51:04|24899.64
21:51:05|24899.64
21:51:07|24903.1
21:51:08|24903.1
21:51:09|24903.1
21:51:10|24903.1
21:51:11|24903.1
21:51:12|24903.1
21:51:13|24903.1
21:51:14|24903.1
21:51:15|24903.1
21:51:16|24903.1
21:51:17|24903.1
21:51:18|24905.41
21:51:19|24907.09
21:51:20|24907.09
21:51:21|24907.09
21:51:22|24907.09
21:51:23|24907.09
21:51:24|24907.09
21:51:25|24907.09
21:51:26|24907.09
21:51:27|24907.09
21:51:28|24907.09
21:51:29|24907.09
21:51:30|24907.09
21:51:31|24907.09
21:51:32|24907.09
21:51:33|24907.09
21:51:34|24907.09
21:51:35|24907.09
21:51:36|24907.09
21:51:37|24907.09
21:51:38|24907.09
21:51:39|24908.
21:51:40|24908.
21:51:41|24908.
21:51:42|24908.
21:51:43|24908.
21:51:44|24908.
21:51:45|24908.
21:51:46|24908.
21:51:47|24908.
21:51:48|24908.
21:51:49|24908.
21:51:50|24908.
21:51:51|24908.
21:51:52|24908.
21:51:53|24908.
21:51:54|24908.
21:51:55|24916.96
21:51:56|24916.96
21:51:57|24916.96
21:51:58|24918.07
21:51:59|24918.07
21:52:00|24918.07
21:52:01|24918.07
21:52:02|24918.07
21:52:03|24918.07
21:52:04|24918.07
21:52:06|24918.07
21:52:06|24918.07
21:52:08|24918.07
21:52:09|24918.07
21:52:10|24918.07
21:52:11|24918.07
21:52:12|24918.07
21:52:13|24918.07
21:52:14|24918.07
21:52:15|24918.07
21:52:16|24918.07
21:52:17|24918.07
21:52:19|24918.07
21:52:20|24918.07
21:52:21|24918.07
21:52:22|24918.07
21:52:22|24918.07
21:52:23|24918.07
21:52:25|24918.07
21:52:26|24918.07
21:52:27|24918.13
21:52:27|24918.13
21:52:28|24918.13
21:52:30|24918.13
21:52:31|24918.13
21:52:32|24918.13
21:52:33|24918.13
21:52:33|24918.13
21:52:35|24918.13
21:52:36|24917.33
21:52:36|24918.12
21:52:38|24918.12
21:52:39|24918.12
21:52:40|24918.12
21:52:41|24918.12
21:52:42|24918.12
21:52:43|24918.42
21:52:44|24918.42
21:52:45|24918.42
21:52:46|24918.42
21:52:47|24918.42
21:52:48|24918.42
21:52:49|24918.42
21:52:50|24918.42
21:52:51|24918.42
21:52:52|24918.42
21:52:53|24918.42
21:52:54|24918.42
21:52:55|24918.42
21:52:56|24918.42
21:52:57|24918.42
21:52:58|24918.42
21:52:59|24918.42
21:53:00|24918.42
21:53:01|24918.42
21:53:02|24918.42
21:53:03|24918.42
21:53:04|24918.42
21:53:05|24918.42
21:53:06|24917.32
21:53:07|24917.32
21:53:08|24917.32
21:53:10|24917.32
21:53:10|24917.32
21:53:11|24917.32
21:53:13|24915.06
21:53:14|24915.06
21:53:15|24915.06
21:53:15|24915.06
21:53:16|24915.06
21:53:18|24915.06
21:53:19|24915.06
21:53:20|24915.06
21:53:21|24915.06
21:53:22|24915.06
21:53:23|24915.06
21:53:23|24914.99
21:53:24|24914.99
21:53:26|24914.99
21:53:26|24914.99
21:53:28|24914.99
21:53:29|24914.99
21:53:30|24914.99
21:53:31|24915.
21:53:32|24915.
21:53:33|24915.
21:53:34|24913.22
21:53:34|24909.51
21:53:35|24912.71
21:53:37|24909.68
21:53:38|24906.6
21:53:39|24906.6
21:53:39|24906.6
21:53:40|24906.6
21:53:42|24906.6
21:53:43|24906.6
21:53:44|24906.27
21:53:45|24906.27
21:53:46|24906.27
21:53:47|24906.59
21:53:48|24906.59
21:53:49|24906.59
21:53:50|24906.59
21:53:50|24909.37
21:53:52|24909.37
21:53:53|24909.37
21:53:53|24909.37
21:53:55|24909.37
21:53:56|24909.37
21:53:57|24909.37
21:53:57|24909.37
21:53:59|24909.93
21:54:00|24909.93
21:54:01|24908.77
21:54:02|24908.77
21:54:03|24908.93
21:54:04|24908.93
21:54:05|24908.93
21:54:06|24908.93
21:54:07|24908.93
21:54:08|24909.31
21:54:09|24909.31
21:54:11|24909.93
21:54:11|24909.93
21:54:12|24909.93
21:54:13|24909.93
21:54:15|24909.75
21:54:16|24909.83
21:54:17|24909.75
21:54:18|24909.74
21:54:19|24909.74
21:54:19|24909.74
21:54:20|24909.41
21:54:22|24907.11
21:54:23|24907.14
21:54:24|24907.14
21:54:25|24907.14
21:54:25|24907.14
21:54:27|24907.14
21:54:28|24907.14
21:54:29|24907.24
21:54:30|24907.24
21:54:31|24907.24
21:54:32|24907.24
21:54:33|24907.24
21:54:34|24907.24
21:54:35|24907.24
21:54:36|24907.51
21:54:36|24907.06
21:54:38|24907.07
21:54:39|24907.07
21:54:40|24907.07
21:54:41|24907.07
21:54:42|24907.07
21:54:42|24907.06
21:54:44|24906.01
21:54:45|24906.01
21:54:46|24906.01
21:54:47|24906.01
21:54:48|24906.01
21:54:49|24906.01
21:54:50|24906.01
21:54:51|24906.01
21:54:52|24906.01
21:54:53|24906.01
21:54:54|24906.01
21:54:55|24905.99
21:54:56|24905.99
21:54:57|24905.99
21:54:58|24906.
21:54:59|24906.
21:55:00|24906.
21:55:01|24903.61
21:55:02|24903.61
21:55:03|24903.61
21:55:04|24903.61
21:55:05|24903.61
21:55:06|24902.24
21:55:07|24902.24
21:55:08|24902.24
21:55:09|24902.24
21:55:10|24902.24
21:55:11|24902.24
21:55:12|24902.24
21:55:13|24902.24
21:55:15|24902.24
21:55:16|24902.24
21:55:16|24902.24
21:55:18|24902.24
21:55:19|24902.24
21:55:20|24902.24
21:55:20|24902.24
21:55:22|24902.24
21:55:23|24902.24
21:55:24|24902.24
21:55:25|24901.
21:55:26|24901.
21:55:26|24901.
21:55:28|24901.
21:55:29|24901.
21:55:29|24901.
21:55:31|24901.
21:55:31|24901.
21:55:33|24901.
21:55:34|24901.
21:55:35|24901.
21:55:36|24901.
21:55:37|24901.
21:55:38|24901.
21:55:39|24901.
21:55:39|24901.
21:55:41|24901.
21:55:42|24901.
21:55:43|24901.
21:55:44|24901.
21:55:45|24901.
21:55:46|24901.
21:55:47|24901.
21:55:48|24901.
21:55:49|24901.
21:55:49|24901.
21:55:51|24901.
21:55:51|24901.
21:55:53|24901.
21:55:53|24901.
21:55:55|24901.
21:55:55|24901.
21:55:57|24901.
21:55:58|24901.
21:55:59|24901.
21:55:59|24899.04
21:56:01|24899.04
21:56:02|24899.04
21:56:02|24899.04
21:56:03|24899.04
21:56:05|24899.04
21:56:05|24899.04
21:56:07|24899.04
21:56:08|24899.04
21:56:09|24899.04
21:56:09|24899.26
21:56:11|24900.99
21:56:12|24900.98
21:56:14|24900.98
21:56:14|24900.98
21:56:15|24900.98
21:56:16|24900.98
21:56:17|24900.98
21:56:18|24900.99
21:56:19|24900.99
21:56:20|24900.99
21:56:21|24900.99
21:56:22|24900.99
21:56:23|24900.99
21:56:24|24900.99
21:56:25|24900.98
21:56:26|24900.64
21:56:27|24900.64
21:56:28|24900.2
21:56:29|24900.2
21:56:30|24899.
21:56:31|24899.
21:56:32|24899.
21:56:33|24899.
21:56:34|24899.38
21:56:35|24908.54
21:56:36|24908.54
21:56:37|24908.54
21:56:38|24908.54
21:56:39|24908.54
21:56:40|24908.54
21:56:41|24908.54
21:56:42|24908.54
21:56:43|24908.54
21:56:44|24908.54
21:56:45|24908.54
21:56:46|24908.54
21:56:47|24908.54
21:56:48|24908.54
21:56:49|24908.54
21:56:50|24908.54
21:56:51|24908.54
21:56:52|24908.54
21:56:53|24908.54
21:56:54|24908.54
21:56:55|24912.
21:56:56|24912.
21:56:57|24912.
21:56:58|24912.
21:56:59|24912.
21:57:00|24912.
21:57:01|24912.
21:57:02|24912.
21:57:03|24912.
21:57:04|24914.03
21:57:05|24920.55
21:57:06|24920.56
21:57:07|24920.56
21:57:08|24923.83
21:57:09|24924.36
21:57:10|24924.86
21:57:11|24924.87
21:57:13|24924.87
21:57:14|24924.87
21:57:15|24925.
21:57:16|24925.
21:57:17|24926.13
21:57:18|24926.14
21:57:19|24926.14
21:57:20|24926.14
21:57:21|24926.14
21:57:22|24926.14
21:57:23|24926.14
21:57:24|24926.17
21:57:25|24926.17
21:57:26|24926.17
21:57:27|24926.17
21:57:28|24926.17
21:57:29|24926.43
21:57:30|24926.43
21:57:31|24926.43
21:57:32|24926.43
21:57:33|24926.44
21:57:34|24926.44
21:57:35|24926.44
21:57:36|24926.44
21:57:37|24926.44
21:57:38|24926.44
21:57:39|24926.44
21:57:40|24926.44
21:57:41|24926.44
21:57:42|24926.43
21:57:43|24926.43
21:57:44|24926.43
21:57:45|24926.43
21:57:46|24926.43
21:57:47|24926.43
21:57:48|24926.43
21:57:49|24926.43
21:57:50|24926.43
21:57:51|24926.43
21:57:52|24926.43
21:57:53|24926.43
21:57:54|24926.43
21:57:55|24926.43
21:57:56|24926.43
21:57:57|24926.43
21:57:58|24925.78
21:57:59|24925.78
21:58:00|24925.78
21:58:01|24925.78
21:58:02|24925.78
21:58:03|24925.78
21:58:04|24924.
21:58:05|24919.21
21:58:06|24919.21
21:58:07|24919.21
21:58:08|24919.21
21:58:10|24919.21
21:58:10|24919.21
21:58:11|24915.
21:58:12|24915.
21:58:13|24915.05
21:58:15|24915.05
21:58:16|24915.05
21:58:17|24914.27
21:58:18|24914.27
21:58:19|24914.27
21:58:20|24914.27
21:58:21|24914.27
21:58:22|24914.27
21:58:23|24914.27
21:58:24|24914.27
21:58:25|24914.27
21:58:26|24914.27
21:58:27|24914.28
21:58:28|24914.28
21:58:29|24914.28
21:58:30|24914.28
21:58:31|24914.28
21:58:32|24914.28
21:58:33|24914.28
21:58:34|24914.28
21:58:35|24912.82
21:58:36|24912.82
21:58:37|24912.82
21:58:38|24912.82
21:58:39|24912.82
21:58:40|24912.82
21:58:41|24912.82
21:58:42|24912.82
21:58:43|24912.82
21:58:44|24912.82
21:58:45|24912.82
21:58:46|24912.82
21:58:47|24912.82
21:58:48|24912.82
21:58:49|24914.77
21:58:51|24914.77
21:58:51|24914.77
21:58:52|24914.77
21:58:53|24914.77
21:58:54|24912.88
21:58:55|24912.88
21:58:56|24912.88
21:58:57|24912.88
21:58:58|24912.88
21:58:59|24912.88
21:59:00|24912.88
21:59:01|24912.88
21:59:02|24912.88
21:59:03|24912.88
21:59:04|24912.88
21:59:05|24912.88
21:59:06|24912.88
21:59:07|24912.88
21:59:08|24912.88
21:59:09|24912.88
21:59:10|24910.62
21:59:11|24910.62
21:59:12|24910.62
21:59:13|24910.62
21:59:15|24910.41
21:59:15|24910.41
21:59:17|24910.41
21:59:18|24911.01
21:59:19|24910.49
21:59:20|24910.49
21:59:22|24910.49
21:59:23|24910.49
21:59:24|24911.27
21:59:25|24911.27
21:59:26|24911.27
21:59:27|24911.27
21:59:28|24911.27
21:59:29|24911.27
21:59:30|24911.27
21:59:31|24913.45
21:59:32|24913.45
21:59:33|24913.45
21:59:34|24913.65
21:59:35|24913.65
21:59:36|24913.31
21:59:37|24912.97
21:59:38|24912.97
21:59:39|24912.93
21:59:40|24912.48
21:59:41|24912.48
21:59:42|24912.48
21:59:44|24912.48
21:59:44|24912.48
21:59:45|24912.48
21:59:46|24912.48
21:59:47|24912.48
21:59:48|24912.48
21:59:49|24912.48
21:59:50|24910.2
21:59:51|24910.2
21:59:52|24910.2
21:59:53|24910.2
21:59:54|24910.2
21:59:55|24910.2
21:59:56|24910.29
21:59:57|24910.2
21:59:58|24910.2
21:59:59|24910.2
22:00:00|24910.2
22:00:01|24910.2
22:00:02|24910.2
22:00:03|24910.76
22:00:04|24911.66
22:00:05|24911.66
22:00:06|24911.66
22:00:07|24911.66
22:00:08|24911.66
22:00:09|24911.66
22:00:10|24904.01
22:00:11|24904.01
22:00:12|24904.01
22:00:13|24904.01
22:00:14|24901.
22:00:16|24901.
22:00:17|24901.
22:00:18|24901.
22:00:19|24901.
22:00:20|24901.
22:00:21|24901.82
22:00:22|24901.82
22:00:23|24901.82
22:00:24|24902.6
22:00:25|24902.6
22:00:26|24902.6
22:00:27|24902.6
22:00:28|24902.6
22:00:28|24900.34
22:00:30|24900.34
22:00:31|24900.34
22:00:32|24900.34
22:00:33|24899.34
22:00:34|24899.34
22:00:35|24899.01
22:00:36|24898.74
22:00:37|24898.57
22:00:38|24897.99
22:00:39|24898.38
22:00:40|24898.38
22:00:41|24898.23
22:00:42|24898.28
22:00:43|24898.28
22:00:44|24898.28
22:00:45|24903.47
22:00:46|24905.17
22:00:47|24905.82
22:00:48|24905.82
22:00:49|24905.82
22:00:50|24905.82
22:00:51|24908.75
22:00:52|24908.74
22:00:53|24908.74
22:00:54|24908.74
22:00:55|24908.74
22:00:56|24910.28
22:00:57|24910.28
22:00:58|24910.28
22:00:59|24910.28
22:01:00|24906.96
22:01:01|24906.96
22:01:03|24906.96
22:01:03|24906.96
22:01:05|24906.96
22:01:05|24906.96
22:01:06|24906.96
22:01:08|24906.96
22:01:09|24906.96
22:01:10|24906.96
22:01:12|24909.89
22:01:13|24909.89
22:01:13|24909.89
22:01:15|24909.9
22:01:17|24909.9
22:01:18|24909.9
22:01:20|24909.9
22:01:20|24909.9
22:01:21|24909.9
22:01:22|24909.9
22:01:23|24909.9
22:01:24|24909.9
22:01:26|24909.9
22:01:27|24909.9
22:01:27|24908.01
22:01:29|24908.01
22:01:30|24908.01
22:01:31|24908.01
22:01:32|24908.01
22:01:33|24908.01
22:01:34|24908.01
22:01:35|24908.01
22:01:36|24908.01
22:01:37|24908.01
22:01:38|24908.01
22:01:39|24908.01
22:01:40|24908.01
22:01:41|24908.01
22:01:42|24908.01
22:01:43|24908.01
22:01:44|24908.
22:01:45|24908.
22:01:46|24908.
22:01:47|24908.
22:01:48|24908.
22:01:49|24903.57
22:01:50|24903.57
22:01:51|24903.57
22:01:52|24903.57
22:01:53|24903.57
22:01:54|24903.57
22:01:55|24897.47
22:01:56|24897.47
22:01:57|24897.47
22:01:58|24897.47
22:01:59|24897.47
22:02:00|24897.47
22:02:01|24897.47
22:02:02|24897.47
22:02:03|24897.47
22:02:04|24898.11
22:02:05|24898.39
22:02:06|24903.19
22:02:07|24906.77
22:02:08|24906.77
22:02:09|24906.77
22:02:10|24906.77
22:02:11|24906.77
22:02:12|24906.77
22:02:13|24906.75
22:02:14|24906.75
22:02:16|24906.75
22:02:17|24906.75
22:02:19|24901.
22:02:20|24901.
22:02:21|24901.
22:02:22|24901.
22:02:23|24901.
22:02:24|24901.
22:02:25|24901.
22:02:26|24901.
22:02:27|24901.
22:02:28|24901.
22:02:29|24901.01
22:02:30|24901.01
22:02:31|24901.01
22:02:31|24901.01
22:02:33|24901.01
22:02:34|24901.01
22:02:35|24901.01
22:02:36|24901.01
22:02:36|24901.01
22:02:38|24901.01
22:02:39|24901.01
22:02:40|24901.01
22:02:41|24898.68
22:02:42|24899.04
22:02:43|24899.04
22:02:43|24899.04
22:02:45|24899.04
22:02:46|24899.04
22:02:47|24899.04
22:02:48|24899.04
22:02:49|24899.04
22:02:50|24899.04
22:02:51|24899.04
22:02:52|24899.04
22:02:53|24899.04
22:02:54|24899.04
22:02:55|24899.04
22:02:56|24899.04
22:02:57|24899.04
22:02:58|24899.04
22:02:59|24899.04
22:03:00|24899.04
22:03:01|24899.04
22:03:02|24899.04
22:03:03|24899.04
22:03:04|24899.04
22:03:05|24899.04
22:03:06|24899.04
22:03:07|24899.04
22:03:08|24899.04
22:03:09|24899.04
22:03:10|24898.01
22:03:11|24898.01
22:03:12|24898.01
22:03:13|24898.01
22:03:15|24900.14
22:03:16|24905.19
22:03:17|24905.19
22:03:18|24906.37
22:03:19|24906.37
22:03:20|24906.37
22:03:22|24906.37
22:03:23|24906.37
22:03:24|24907.49
22:03:25|24907.47
22:03:26|24907.47
22:03:27|24907.47
22:03:28|24907.47
22:03:30|24909.12
22:03:30|24909.12
22:03:31|24909.12
22:03:32|24903.27
22:03:33|24903.27
22:03:34|24895.73
22:03:35|24895.73
22:03:36|24898.07
22:03:37|24896.98
22:03:38|24896.98
22:03:39|24896.98
22:03:40|24896.98
22:03:41|24896.98
22:03:42|24896.98
22:03:43|24896.98
22:03:44|24896.98
22:03:45|24896.98
22:03:46|24898.24
22:03:47|24898.24
22:03:48|24898.24
22:03:49|24898.24
22:03:50|24898.24
22:03:51|24898.24
22:03:52|24898.24
22:03:53|24898.24
22:03:54|24898.24
22:03:55|24898.24
22:03:56|24898.24
22:03:57|24898.24
22:03:58|24898.24
22:03:59|24898.24
22:04:00|24898.24
22:04:01|24898.13
22:04:02|24898.13
22:04:03|24898.13
22:04:04|24898.13
22:04:05|24898.13
22:04:06|24898.13
22:04:07|24898.13
22:04:08|24898.13
22:04:09|24898.13
22:04:10|24898.13
22:04:11|24898.13
22:04:12|24898.13
22:04:13|24898.91
22:04:14|24898.91
22:04:15|24898.91
22:04:17|24898.91
22:04:18|24898.91
22:04:19|24898.91
22:04:21|24898.91
22:04:21|24896.61
22:04:22|24896.61
22:04:24|24896.61
22:04:25|24896.61
22:04:26|24896.61
22:04:27|24897.88
22:04:29|24896.72
22:04:30|24896.72
22:04:31|24896.72
22:04:31|24897.35
22:04:33|24897.35
22:04:34|24897.35
22:04:35|24897.35
22:04:36|24897.35
22:04:37|24897.35
22:04:38|24897.35
22:04:39|24896.81
22:04:39|24896.81
22:04:41|24896.81
22:04:41|24896.81
22:04:43|24896.81
22:04:43|24896.81
22:04:45|24896.81
22:04:45|24896.81
22:04:47|24896.81
22:04:48|24896.07
22:04:49|24896.07
22:04:50|24896.07
22:04:51|24896.07
22:04:51|24896.07
22:04:52|24896.07
22:04:54|24896.07
22:04:55|24896.07
22:04:55|24896.07
22:04:57|24896.07
22:04:58|24896.07
22:04:59|24896.07
22:05:00|24896.07
22:05:01|24895.1
22:05:02|24895.1
22:05:03|24895.1
22:05:04|24895.1
22:05:05|24895.1
22:05:06|24895.1
22:05:06|24895.18
22:05:07|24895.18
22:05:09|24897.34
22:05:09|24897.34
22:05:11|24897.34
22:05:12|24897.38
22:05:12|24898.4
22:05:14|24898.4
22:05:15|24898.4
22:05:16|24898.4
22:05:17|24898.4
22:05:18|24898.4
22:05:19|24898.4
22:05:21|24898.4
22:05:21|24898.4
22:05:22|24896.8
22:05:23|24896.8
22:05:24|24896.8
22:05:25|24896.8
22:05:26|24896.8
22:05:28|24896.8
22:05:29|24896.8
22:05:30|24896.8
22:05:31|24896.8
22:05:32|24897.67
22:05:33|24897.67
22:05:34|24897.67
22:05:35|24897.69
22:05:36|24897.69
22:05:37|24897.69
22:05:38|24897.69
22:05:39|24897.69
22:05:39|24897.69
22:05:41|24897.69
22:05:42|24897.69
22:05:43|24897.69
22:05:43|24897.69
22:05:44|24897.69
22:05:45|24897.69
22:05:47|24897.69
22:05:48|24897.13
22:05:48|24897.13
22:05:50|24897.13
22:05:51|24897.13
22:05:52|24897.13
22:05:53|24897.13
22:05:54|24897.13
22:05:55|24897.13
22:05:56|24897.13
22:05:57|24897.13
22:05:58|24897.13
22:05:59|24897.13
22:06:00|24897.13
22:06:01|24897.13
22:06:02|24897.13
22:06:02|24897.08
22:06:04|24897.08
22:06:05|24897.08
22:06:06|24897.08
22:06:07|24897.08
22:06:07|24895.66
22:06:09|24895.66
22:06:10|24895.66
22:06:11|24895.66
22:06:11|24895.66
22:06:13|24895.66
22:06:14|24896.95
22:06:14|24896.95
22:06:16|24896.95
22:06:17|24896.95
22:06:18|24896.95
22:06:19|24896.95
22:06:21|24896.95
22:06:22|24896.95
22:06:23|24896.95
22:06:24|24896.95
22:06:25|24896.95
22:06:26|24896.95
22:06:27|24896.95
22:06:28|24896.95
22:06:29|24894.
22:06:30|24894.
22:06:31|24894.
22:06:32|24894.
22:06:33|24890.55
22:06:34|24890.55
22:06:35|24890.55
22:06:36|24890.55
22:06:37|24890.55
22:06:38|24890.55
22:06:39|24890.55
22:06:40|24890.55
22:06:41|24890.41
22:06:42|24890.41
22:06:43|24888.4
22:06:44|24888.4
22:06:45|24888.4
22:06:46|24888.4
22:06:47|24888.27
22:06:48|24884.15
22:06:49|24884.15
22:06:50|24884.15
22:06:51|24884.15
22:06:52|24885.83
22:06:53|24885.83
22:06:54|24885.85
22:06:55|24885.85
22:06:56|24885.85
22:06:57|24885.85
22:06:58|24885.85
22:06:59|24885.86
22:07:00|24885.86
22:07:02|24885.86
22:07:02|24885.86
22:07:03|24885.86
22:07:04|24885.86
22:07:05|24885.86
22:07:06|24885.86
22:07:07|24885.86
22:07:08|24885.86
22:07:09|24885.86
22:07:10|24885.86
22:07:11|24885.86
22:07:12|24885.86
22:07:13|24885.86
22:07:14|24886.13
22:07:15|24886.13
22:07:16|24886.13
22:07:17|24886.13
22:07:18|24886.13
22:07:19|24886.13
22:07:21|24886.13
22:07:22|24886.13
22:07:23|24886.13
22:07:24|24886.13
22:07:25|24886.13
22:07:27|24886.26
22:07:27|24886.26
22:07:29|24886.26
22:07:30|24886.26
22:07:30|24886.26
22:07:32|24886.26
22:07:32|24886.26
22:07:34|24886.26
22:07:34|24886.26
22:07:35|24886.26
22:07:37|24886.26
22:07:37|24886.26
22:07:38|24886.26
22:07:39|24886.26
22:07:40|24886.26
22:07:42|24886.26
22:07:42|24886.26
22:07:44|24886.26
22:07:45|24886.26
22:07:45|24886.26
22:07:46|24886.26
22:07:47|24886.26
22:07:49|24886.26
22:07:49|24886.26
22:07:51|24886.26
22:07:52|24885.9
22:07:52|24885.9
22:07:54|24885.9
22:07:55|24885.9
22:07:56|24885.9
22:07:57|24885.9
22:07:57|24890.27
22:07:58|24890.27
22:08:00|24890.27
22:08:00|24892.34
22:08:02|24892.33
22:08:02|24892.34
22:08:04|24892.34
22:08:05|24892.34
22:08:06|24892.34
22:08:07|24892.34
22:08:07|24890.77
22:08:09|24890.77
22:08:10|24890.77
22:08:10|24891.19
22:08:12|24891.2
22:08:13|24891.2
22:08:14|24891.2
22:08:15|24891.2
22:08:16|24891.2
22:08:17|24891.21
22:08:17|24891.21
22:08:19|24891.21
22:08:20|24891.21
22:08:22|24891.21
22:08:22|24891.21
22:08:24|24891.21
22:08:25|24891.21
22:08:26|24891.21
22:08:27|24891.21
22:08:27|24891.21
22:08:29|24891.21
22:08:30|24892.01
22:08:31|24892.01
22:08:32|24892.01
22:08:34|24892.01
22:08:34|24892.01
22:08:35|24892.01
22:08:36|24892.01
22:08:37|24892.01
22:08:38|24892.01
22:08:39|24892.01
22:08:40|24892.01
22:08:41|24892.01
22:08:42|24892.01
22:08:43|24892.01
22:08:44|24892.01
22:08:45|24892.01
22:08:46|24892.01
22:08:47|24892.01
22:08:48|24891.91
22:08:49|24891.91
22:08:50|24891.91
22:08:51|24891.91
22:08:52|24891.91
22:08:53|24891.91
22:08:54|24891.91
22:08:56|24891.95
22:08:56|24891.95
22:08:58|24891.95
22:08:58|24891.95
22:09:00|24891.95
22:09:01|24891.95
22:09:01|24891.95
22:09:03|24891.95
22:09:03|24891.95
22:09:04|24891.95
22:09:06|24891.95
22:09:06|24891.95
22:09:07|24891.95
22:09:08|24891.95
22:09:10|24891.95
22:09:10|24891.95
22:09:12|24891.95
22:09:12|24891.95
22:09:13|24892.2
22:09:14|24892.2
22:09:15|24892.2
22:09:17|24892.2
22:09:18|24892.2
22:09:18|24892.2
22:09:19|24892.2
22:09:20|24892.2
22:09:22|24892.2
22:09:24|24892.2
22:09:24|24892.2
22:09:25|24892.2
22:09:26|24892.2
22:09:28|24892.2
22:09:29|24892.2
22:09:30|24892.2
22:09:31|24892.2
22:09:32|24892.2
22:09:33|24892.2
22:09:34|24892.2
22:09:35|24892.2
22:09:36|24892.2
22:09:37|24892.2
22:09:38|24892.2
22:09:39|24892.2
22:09:40|24892.2
22:09:41|24892.2
22:09:42|24892.2
22:09:43|24892.2
22:09:44|24890.74
22:09:45|24890.67
22:09:46|24890.67
22:09:47|24888.4
22:09:48|24888.4
22:09:49|24888.4
22:09:50|24888.4
22:09:51|24888.4
22:09:52|24887.14
22:09:53|24887.14
22:09:54|24887.14
22:09:55|24888.11
22:09:56|24888.11
22:09:57|24888.11
22:09:58|24888.37
22:09:59|24888.37
22:10:00|24888.37
22:10:01|24888.37
22:10:02|24888.37
22:10:03|24888.37
22:10:04|24888.37
22:10:05|24888.37
22:10:06|24888.37
22:10:07|24888.37
22:10:08|24888.37
22:10:09|24888.37
22:10:10|24888.37
22:10:11|24888.37
22:10:12|24888.37
22:10:13|24887.83
22:10:14|24887.83
22:10:15|24887.83
22:10:16|24887.83
22:10:17|24887.83
22:10:18|24887.83
22:10:19|24887.83
22:10:21|24887.83
22:10:21|24887.83
22:10:23|24887.83
22:10:25|24887.83
22:10:25|24887.83
22:10:26|24887.83
22:10:28|24887.83
22:10:28|24887.83
22:10:30|24887.83
22:10:31|24887.83
22:10:31|24887.83
22:10:32|24887.83
22:10:33|24887.83
22:10:35|24886.43
22:10:36|24886.43
22:10:37|24884.15
22:10:38|24884.15
22:10:39|24884.15
22:10:40|24884.15
22:10:41|24884.15
22:10:41|24884.15
22:10:43|24884.15
22:10:44|24884.15
22:10:45|24884.15
22:10:45|24884.15
22:10:46|24884.15
22:10:48|24884.15
22:10:49|24884.15
22:10:50|24884.16
22:10:50|24884.16
22:10:51|24884.16
22:10:53|24884.16
22:10:54|24884.16
22:10:54|24884.16
22:10:55|24884.16
22:10:56|24884.16
22:10:58|24884.16
22:10:59|24884.15
22:11:00|24884.15
22:11:00|24884.16
22:11:02|24881.
22:11:03|24881.
22:11:04|24881.
22:11:05|24881.
22:11:06|24881.
22:11:07|24881.
22:11:08|24881.
22:11:09|24881.
22:11:10|24881.
22:11:11|24877.
22:11:12|24877.
22:11:13|24877.
22:11:14|24877.
22:11:15|24877.
22:11:16|24877.
22:11:17|24877.
22:11:18|24877.
22:11:19|24877.
22:11:20|24877.
22:11:21|24877.
22:11:22|24877.
22:11:23|24877.
22:11:24|24877.
22:11:26|24877.
22:11:27|24877.
22:11:28|24877.
22:11:29|24877.
22:11:30|24877.
22:11:30|24877.
22:11:31|24877.
22:11:33|24877.
22:11:34|24877.
22:11:35|24877.
22:11:36|24877.
22:11:37|24877.
22:11:38|24877.
22:11:38|24877.
22:11:40|24877.
22:11:41|24877.
22:11:42|24877.
22:11:43|24877.
22:11:44|24877.
22:11:45|24877.
22:11:46|24877.
22:11:47|24877.
22:11:48|24877.
22:11:49|24877.
22:11:50|24877.
22:11:51|24877.
22:11:52|24877.
22:11:53|24877.
22:11:54|24877.
22:11:55|24877.
22:11:56|24877.
22:11:57|24877.
22:11:58|24877.
22:11:59|24877.
22:12:00|24877.
22:12:01|24877.
22:12:02|24877.
22:12:03|24877.
22:12:04|24877.
22:12:05|24877.
22:12:06|24877.
22:12:08|24877.
22:12:08|24877.
22:12:09|24877.
22:12:10|24877.
22:12:11|24877.
22:12:13|24877.
22:12:14|24877.
22:12:14|24877.
22:12:16|24877.
22:12:17|24877.
22:12:17|24877.
22:12:19|24878.18
22:12:20|24884.69
22:12:20|24884.82
22:12:21|24885.49
22:12:23|24885.49
22:12:23|24885.49
22:12:24|24885.49
22:12:26|24885.49
22:12:27|24885.49
22:12:28|24885.49
22:12:29|24885.48
22:12:30|24885.48
22:12:31|24885.48
22:12:32|24885.48
22:12:33|24885.48
22:12:34|24885.48
22:12:35|24885.48
22:12:36|24885.48
22:12:37|24885.48
22:12:38|24885.48
22:12:39|24885.48
22:12:40|24885.48
22:12:41|24885.48
22:12:42|24885.48
22:12:43|24885.49
22:12:44|24885.49
22:12:45|24885.49
22:12:46|24885.49
22:12:47|24885.49
22:12:48|24885.49
22:12:49|24885.48
22:12:50|24885.49
22:12:51|24885.49
22:12:52|24885.49
22:12:53|24885.49
22:12:54|24885.49
22:12:55|24885.49
22:12:56|24885.49
22:12:57|24886.54
22:12:58|24891.1
22:12:59|24891.1
22:13:00|24894.42
22:13:01|24894.42
22:13:02|24894.42
22:13:04|24894.42
22:13:05|24894.42
22:13:06|24894.42
22:13:07|24897.98
22:13:07|24897.7
22:13:09|24898.
22:13:10|24898.27
22:13:11|24900.75
22:13:12|24900.75
22:13:13|24900.75
22:13:14|24900.75
22:13:15|24900.75
22:13:16|24900.75
22:13:17|24901.
22:13:18|24899.01
22:13:19|24898.41
22:13:19|24898.41
22:13:21|24898.08
22:13:22|24898.08
22:13:23|24898.08
22:13:24|24898.08
22:13:25|24898.08
22:13:26|24898.08
22:13:28|24898.08
22:13:28|24898.08
22:13:29|24898.08
22:13:30|24898.08
22:13:31|24898.08
22:13:32|24898.08
22:13:34|24898.08
22:13:34|24898.08
22:13:36|24898.08
22:13:37|24898.08
22:13:37|24898.08
22:13:39|24898.08
22:13:40|24898.08
22:13:40|24898.98
22:13:42|24896.
22:13:42|24896.
22:13:44|24896.
22:13:45|24896.
22:13:46|24896.
22:13:47|24896.
22:13:48|24896.
22:13:49|24896.
22:13:50|24896.
22:13:50|24897.98
22:13:51|24897.98
22:13:53|24897.98
22:13:54|24897.98
22:13:55|24897.98
22:13:56|24897.98
22:13:57|24897.98
22:13:58|24897.98
22:13:59|24897.98
22:13:59|24897.98
22:14:01|24897.98
22:14:02|24897.98
22:14:03|24897.98
22:14:04|24897.98
22:14:05|24897.98
22:14:06|24897.98
22:14:07|24897.98
22:14:08|24897.98
22:14:09|24897.98
22:14:10|24897.98
22:14:11|24897.98
22:14:12|24897.98
22:14:13|24897.98
22:14:14|24897.98
22:14:15|24897.98
22:14:16|24897.98
22:14:17|24897.98
22:14:18|24900.99
22:14:19|24900.99
22:14:20|24900.99
22:14:21|24902.
22:14:22|24902.
22:14:23|24903.51
22:14:24|24903.51
22:14:25|24903.51
22:14:26|24903.51
22:14:28|24903.5
22:14:29|24903.5
22:14:29|24903.5
22:14:31|24903.5
22:14:32|24903.51
22:14:33|24903.5
22:14:34|24903.5
22:14:34|24903.5
22:14:36|24903.5
22:14:37|24903.5
22:14:38|24903.5
22:14:39|24903.5
22:14:40|24903.5
22:14:41|24903.5
22:14:42|24903.5
22:14:43|24903.5
22:14:44|24903.51
22:14:45|24903.51
22:14:46|24903.51
22:14:47|24903.51
22:14:48|24903.51
22:14:49|24903.51
22:14:50|24903.51
22:14:51|24903.51
22:14:52|24903.51
22:14:53|24903.51
22:14:55|24903.51
22:14:55|24903.51
22:14:56|24903.51
22:14:57|24903.51
22:14:58|24905.72
22:14:59|24905.72
22:15:00|24905.59
22:15:01|24905.59
22:15:02|24905.59
22:15:03|24905.59
22:15:04|24905.59
22:15:05|24905.59
22:15:06|24905.59
22:15:07|24905.59
22:15:08|24905.59
22:15:09|24905.59
22:15:10|24905.59
22:15:11|24905.59
22:15:12|24903.92
22:15:13|24903.92
22:15:14|24903.92
22:15:15|24903.92
22:15:16|24903.92
22:15:17|24903.92
22:15:18|24903.92
22:15:19|24903.92
22:15:20|24903.92
22:15:22|24903.92
22:15:22|24903.92
22:15:24|24902.58
22:15:25|24902.58
22:15:25|24902.58
22:15:27|24902.58
22:15:28|24902.58
22:15:29|24902.58
22:15:30|24902.58
22:15:32|24902.58
22:15:33|24902.58
22:15:34|24903.08
22:15:36|24903.08
22:15:36|24903.08
22:15:37|24903.08
22:15:38|24903.08
22:15:39|24902.58
22:15:40|24902.58
22:15:41|24902.58
22:15:42|24902.78
22:15:43|24902.78
22:15:44|24902.78
22:15:45|24902.78
22:15:46|24902.78
22:15:47|24902.78
22:15:48|24902.78
22:15:49|24902.78
22:15:50|24902.78
22:15:51|24902.8
22:15:52|24902.8
22:15:53|24902.8
22:15:54|24906.57
22:15:55|24905.22
22:15:56|24905.22
22:15:57|24905.22
22:15:58|24905.22
22:15:59|24905.22
22:16:00|24905.22
22:16:01|24905.22
22:16:02|24905.22
22:16:03|24905.22
22:16:04|24905.19
22:16:05|24905.19
22:16:06|24905.19
22:16:07|24904.15
22:16:08|24904.15
22:16:09|24904.19
22:16:10|24904.19
22:16:11|24904.19
22:16:12|24904.19
22:16:13|24904.19
22:16:14|24904.19
22:16:15|24904.19
22:16:16|24904.19
22:16:17|24904.19
22:16:18|24904.19
22:16:19|24904.19
22:16:20|24904.19
22:16:21|24904.19
22:16:22|24904.19
22:16:23|24904.19
22:16:24|24905.22
22:16:25|24905.22
22:16:26|24905.24
22:16:27|24905.25
22:16:29|24904.98
22:16:30|24904.98
22:16:31|24904.98
22:16:32|24904.98
22:16:33|24905.97
22:16:34|24908.59
22:16:35|24908.59
22:16:36|24908.59
22:16:37|24908.59
22:16:38|24910.05
22:16:39|24910.05
22:16:41|24910.05
22:16:41|24910.05
22:16:42|24910.05
22:16:43|24912.77
22:16:44|24912.78
22:16:45|24912.78
22:16:46|24912.78
22:16:47|24912.78
22:16:48|24912.78
22:16:49|24912.78
22:16:50|24912.78
22:16:51|24912.78
22:16:52|24912.78
22:16:53|24919.68
22:16:54|24919.68
22:16:55|24922.73
22:16:56|24922.73
22:16:57|24922.73
22:16:58|24922.73
22:16:59|24922.73
22:17:00|24922.73
22:17:01|24922.73
22:17:02|24922.73
22:17:03|24922.73
22:17:04|24922.73
22:17:05|24925.14
22:17:06|24925.14
22:17:07|24925.14
22:17:08|24925.14
22:17:09|24925.14
22:17:10|24925.14
22:17:11|24925.14
22:17:12|24925.14
22:17:13|24925.14
22:17:14|24924.93
22:17:15|24924.93
22:17:16|24924.93
22:17:17|24924.93
22:17:18|24924.93
22:17:19|24924.93
22:17:20|24924.93
22:17:21|24924.93
22:17:22|24924.93
22:17:23|24924.93
22:17:24|24924.93
22:17:25|24924.93
22:17:26|24924.93
22:17:27|24924.93
22:17:28|24924.93
22:17:30|24924.93
22:17:31|24924.93
22:17:32|24924.93
22:17:34|24915.64
22:17:34|24915.64
22:17:35|24915.64
22:17:36|24915.
22:17:37|24915.
22:17:38|24915.
22:17:39|24915.
22:17:41|24915.
22:17:41|24915.
22:17:42|24915.
22:17:43|24915.
22:17:44|24915.
22:17:45|24915.59
22:17:46|24915.59
22:17:47|24915.67
22:17:48|24915.67
22:17:49|24915.67
22:17:50|24915.67
22:17:51|24915.67
22:17:52|24915.67
22:17:53|24904.02
22:17:54|24904.02
22:17:55|24904.02
22:17:56|24904.02
22:17:57|24906.01
22:17:58|24906.01
22:17:59|24906.01
22:18:00|24906.01
22:18:01|24906.01
22:18:02|24906.01
22:18:03|24906.01
22:18:04|24906.01
22:18:05|24906.01
22:18:06|24906.01
22:18:07|24906.01
22:18:08|24906.01
22:18:09|24906.01
22:18:10|24906.01
22:18:11|24906.01
22:18:12|24906.01
22:18:13|24906.01
22:18:14|24906.01
22:18:15|24906.01
22:18:16|24906.01
22:18:17|24906.01
22:18:18|24907.54
22:18:19|24907.54
22:18:21|24907.54
22:18:22|24907.54
22:18:22|24907.54
22:18:24|24907.54
22:18:25|24907.54
22:18:25|24907.54
22:18:26|24907.54
22:18:27|24907.54
22:18:29|24907.54
22:18:30|24907.54
22:18:31|24907.54
22:18:33|24907.54
22:18:34|24907.54
22:18:35|24907.54
22:18:35|24909.69
22:18:37|24909.69
22:18:38|24909.69
22:18:39|24909.69
22:18:40|24909.69
22:18:41|24909.69
22:18:42|24909.69
22:18:43|24911.47
22:18:44|24911.47
22:18:45|24911.47
22:18:46|24911.47
22:18:47|24911.47
22:18:48|24911.47
22:18:49|24911.47
22:18:50|24911.47
22:18:51|24911.47
22:18:52|24911.47
22:18:53|24913.82
22:18:54|24913.82
22:18:55|24914.1
22:18:56|24914.1
22:18:57|24914.1
22:18:58|24915.94
22:18:59|24915.94
22:19:00|24913.09
22:19:01|24913.09
22:19:02|24913.3
22:19:03|24913.5
22:19:04|24913.5
22:19:05|24913.5
22:19:06|24913.5
22:19:07|24913.5
22:19:08|24913.5
22:19:09|24913.5
22:19:10|24913.5
22:19:11|24913.5
22:19:12|24913.5
22:19:14|24913.5
22:19:14|24913.5
22:19:15|24913.5
22:19:16|24915.93
22:19:17|24915.93
22:19:19|24915.93
22:19:19|24915.93
22:19:20|24915.93
22:19:21|24915.93
22:19:22|24915.93
22:19:23|24915.27
22:19:25|24915.28
22:19:25|24915.28
22:19:27|24915.28
22:19:28|24915.92
22:19:28|24915.92
22:19:30|24915.92
22:19:31|24915.92
22:19:32|24921.54
22:19:33|24921.54
22:19:34|24921.54
22:19:35|24921.54
22:19:36|24921.54
22:19:37|24921.54
22:19:38|24922.17
22:19:39|24922.17
22:19:40|24922.17
22:19:42|24922.17
22:19:43|24922.17
22:19:43|24922.17
22:19:45|24922.17
22:19:46|24922.17
22:19:47|24922.17
22:19:48|24922.17
22:19:49|24922.17
22:19:49|24922.17
22:19:51|24922.17
22:19:52|24922.17
22:19:52|24922.17
22:19:54|24922.17
22:19:55|24922.17
22:19:56|24922.17
22:19:57|24922.17
22:19:58|24922.17
22:19:59|24922.17
22:20:00|24922.17
22:20:01|24922.26
22:20:02|24922.26
22:20:03|24922.26
22:20:04|24922.26
22:20:05|24922.26
22:20:06|24922.26
22:20:07|24922.26
22:20:08|24922.26
22:20:09|24922.26
22:20:10|24922.26
22:20:11|24922.26
22:20:12|24922.26
22:20:13|24922.47
22:20:14|24922.47
22:20:15|24922.47
22:20:16|24925.03
22:20:17|24925.03
22:20:18|24925.03
22:20:19|24925.03
22:20:20|24925.03
22:20:21|24925.98
22:20:22|24925.98
22:20:23|24925.98
22:20:24|24925.98
22:20:25|24925.98
22:20:26|24925.98
22:20:27|24925.54
22:20:28|24925.98
22:20:29|24926.
22:20:30|24926.
22:20:31|24926.
22:20:32|24926.
22:20:34|24926.
22:20:34|24926.
22:20:36|24935.03
22:20:37|24937.01
22:20:38|24937.01
22:20:39|24937.
22:20:40|24937.
22:20:41|24931.34
22:20:42|24931.34
22:20:43|24931.34
22:20:44|24933.01
22:20:45|24933.01
22:20:46|24933.01
22:20:47|24930.78
22:20:48|24930.78
22:20:49|24930.78
22:20:50|24930.78
22:20:51|24930.78
22:20:52|24930.78
22:20:53|24930.78
22:20:54|24930.78
22:20:56|24930.78
22:20:56|24930.78
22:20:57|24930.78
22:20:58|24936.52
22:20:59|24936.52
22:21:00|24936.52
22:21:01|24936.52
22:21:02|24936.52
22:21:03|24936.52
22:21:04|24936.52
22:21:05|24936.52
22:21:06|24936.52
22:21:07|24935.78
22:21:08|24935.78
22:21:09|24935.78
22:21:10|24935.78
22:21:11|24935.78
22:21:12|24935.78
22:21:13|24935.78
22:21:14|24935.78
22:21:15|24935.78
22:21:16|24935.78
22:21:17|24935.78
22:21:18|24935.78
22:21:19|24935.78
22:21:20|24935.78
22:21:21|24935.78
22:21:22|24934.
22:21:23|24934.
22:21:24|24934.
22:21:25|24934.
22:21:26|24934.
22:21:27|24935.64
22:21:28|24935.64
22:21:29|24935.64
22:21:30|24935.64
22:21:31|24935.64
22:21:32|24935.64
22:21:34|24935.64
22:21:35|24935.42
22:21:36|24935.42
22:21:38|24935.42
22:21:38|24935.42
22:21:39|24935.42
22:21:40|24935.42
22:21:41|24939.34
22:21:42|24939.34
22:21:43|24939.34
22:21:44|24939.34
22:21:45|24939.34
22:21:46|24939.34
22:21:47|24939.34
22:21:48|24939.34
22:21:49|24939.
22:21:50|24939.
22:21:51|24939.01
22:21:52|24939.66
22:21:53|24939.66
22:21:54|24939.66
22:21:55|24938.29
22:21:56|24938.29
22:21:57|24937.73
22:21:58|24937.61
22:21:59|24937.61
22:22:00|24937.61
22:22:01|24937.61
22:22:02|24937.61
22:22:03|24937.61
22:22:04|24937.61
22:22:05|24937.61
22:22:06|24937.61
22:22:07|24940.72
22:22:08|24940.72
22:22:09|24940.72
22:22:10|24940.72
22:22:11|24940.72
22:22:12|24940.72
22:22:13|24940.72
22:22:14|24940.72
22:22:15|24937.84
22:22:16|24937.84
22:22:17|24937.84
22:22:18|24937.84
22:22:19|24937.84
22:22:20|24935.69
22:22:21|24935.69
22:22:22|24935.69
22:22:23|24935.69
22:22:24|24935.69
22:22:25|24935.69
22:22:26|24935.69
22:22:27|24935.64
22:22:28|24936.82
22:22:30|24936.59
22:22:30|24936.59
22:22:32|24936.13
22:22:32|24933.82
22:22:34|24935.82
22:22:35|24935.82
22:22:37|24934.69
22:22:38|24934.69
22:22:38|24934.69
22:22:40|24934.69
22:22:41|24934.69
22:22:41|24934.69
22:22:43|24934.69
22:22:44|24935.
22:22:45|24934.38
22:22:46|24934.38
22:22:47|24934.38
22:22:48|24934.38
22:22:49|24934.38
22:22:50|24934.38
22:22:51|24934.38
22:22:52|24935.
22:22:53|24935.
22:22:54|24935.
22:22:55|24935.
22:22:56|24935.
22:22:57|24935.
22:22:58|24935.
22:22:59|24935.
22:23:00|24935.
22:23:01|24935.
22:23:03|24935.
22:23:03|24935.
22:23:04|24935.
22:23:06|24935.
22:23:06|24935.
22:23:07|24935.
22:23:08|24935.
22:23:10|24935.
22:23:11|24935.
22:23:12|24935.
22:23:13|24935.
22:23:14|24935.
22:23:15|24935.
22:23:16|24935.
22:23:17|24935.
22:23:17|24935.
22:23:19|24935.
22:23:20|24935.
22:23:21|24935.
22:23:21|24936.28
22:23:23|24936.28
22:23:24|24936.28
22:23:25|24936.28
22:23:26|24936.29
22:23:27|24936.29
22:23:28|24936.29
22:23:28|24936.29
22:23:30|24936.29
22:23:31|24936.29
22:23:31|24937.
22:23:33|24937.
22:23:34|24941.97
22:23:35|24941.97
22:23:36|24941.97
22:23:37|24941.97
22:23:38|24941.97
22:23:39|24941.97
22:23:40|24941.97
22:23:41|24941.97
22:23:43|24942.49
22:23:43|24942.49
22:23:44|24946.
22:23:45|24946.
22:23:46|24946.
22:23:47|24946.
22:23:48|24946.
22:23:49|24946.
22:23:50|24946.
22:23:51|24946.
22:23:52|24946.
22:23:53|24949.
22:23:54|24949.
22:23:55|24949.
22:23:56|24949.
22:23:57|24949.
22:23:58|24950.64
22:23:59|24950.64
22:24:00|24950.64
22:24:01|24950.64
22:24:02|24950.64
22:24:03|24950.64
22:24:04|24950.64
22:24:05|24950.64
22:24:06|24950.5
22:24:07|24950.5
22:24:08|24954.32
22:24:09|24957.41
22:24:10|24957.41
22:24:11|24957.41
22:24:12|24965.99
22:24:13|24965.99
22:24:14|24965.99
22:24:15|24965.99
22:24:16|24965.99
22:24:17|24965.99
22:24:18|24963.57
22:24:19|24963.57
22:24:20|24961.
22:24:21|24961.
22:24:22|24961.
22:24:23|24961.
22:24:24|24959.78
22:24:25|24959.78
22:24:26|24959.78
22:24:27|24959.78
22:24:28|24959.78
22:24:29|24959.78
22:24:30|24959.78
22:24:31|24959.78
22:24:32|24959.78
22:24:33|24959.78
22:24:34|24959.78
22:24:35|24959.78
22:24:36|24959.78
22:24:37|24959.78
22:24:39|24959.78
22:24:40|24959.78
22:24:41|24959.78
22:24:42|24959.78
22:24:43|24959.78
22:24:44|24959.78
22:24:45|24959.78
22:24:47|24959.78
22:24:48|24959.78
22:24:49|24959.78
22:24:50|24959.78
22:24:51|24959.78
22:24:52|24959.78
22:24:52|24959.78
22:24:54|24959.78
22:24:54|24959.78
22:24:56|24959.78
22:24:56|24959.78
22:24:58|24959.78
22:24:59|24959.78
22:24:59|24959.78
22:25:00|24959.78
22:25:02|24959.78
22:25:03|24959.78
22:25:04|24959.78
22:25:05|24959.78
22:25:06|24959.78
22:25:07|24959.78
22:25:08|24959.78
22:25:09|24959.78
22:25:10|24959.78
22:25:11|24949.33
22:25:12|24949.33
22:25:13|24949.33
22:25:14|24949.33
22:25:15|24946.49
22:25:16|24946.49
22:25:17|24946.94
22:25:18|24946.94
22:25:19|24946.94
22:25:20|24946.94
22:25:21|24946.94
22:25:22|24946.94
22:25:23|24946.94
22:25:24|24946.94
22:25:25|24946.94
22:25:26|24946.94
22:25:27|24946.94
22:25:28|24946.94
22:25:29|24946.94
22:25:30|24946.94
22:25:31|24946.94
22:25:32|24946.
22:25:33|24946.24
22:25:35|24946.24
22:25:35|24946.24
22:25:36|24946.24
22:25:37|24946.24
22:25:38|24943.69
22:25:40|24943.69
22:25:41|24943.69
22:25:41|24943.69
22:25:43|24943.69
22:25:44|24943.69
22:25:45|24944.78
22:25:46|24944.78
22:25:47|24948.
22:25:48|24948.
22:25:49|24944.32
22:25:50|24944.32
22:25:51|24944.32
22:25:52|24951.08
22:25:53|24951.08
22:25:54|24951.08
22:25:55|24951.08
22:25:56|24951.08
22:25:58|24951.08
22:25:58|24951.08
22:26:00|24951.08
22:26:00|24951.08
22:26:02|24951.08
22:26:03|24951.08
22:26:04|24951.08
22:26:05|24951.08
22:26:05|24951.08
22:26:07|24948.85
22:26:08|24948.8
22:26:09|24946.
22:26:09|24946.
22:26:10|24946.
22:26:11|24942.91
22:26:12|24942.95
22:26:13|24942.95
22:26:14|24942.95
22:26:16|24942.95
22:26:16|24942.95
22:26:18|24942.53
22:26:18|24942.53
22:26:19|24942.53
22:26:20|24942.53
22:26:22|24942.53
22:26:22|24942.03
22:26:23|24942.03
22:26:24|24942.03
22:26:26|24942.03
22:26:27|24942.03
22:26:28|24942.03
22:26:29|24942.03
22:26:30|24942.03
22:26:31|24942.03
22:26:32|24942.03
22:26:33|24942.03
22:26:33|24942.03
22:26:35|24942.03
22:26:36|24942.03
22:26:37|24942.03
22:26:38|24942.03
22:26:39|24942.03
22:26:41|24942.03
22:26:41|24942.03
22:26:42|24942.03
22:26:43|24942.03
22:26:44|24942.03
22:26:45|24942.03
22:26:46|24942.03
22:26:48|24942.03
22:26:48|24942.03
22:26:50|24942.03
22:26:50|24942.03
22:26:52|24942.03
22:26:53|24942.03
22:26:53|24942.03
22:26:55|24942.03
22:26:56|24942.03
22:26:57|24942.03
22:26:58|24942.03
22:26:59|24940.1
22:27:00|24940.1
22:27:01|24940.1
22:27:02|24940.1
22:27:03|24940.1
22:27:04|24940.1
22:27:04|24940.1
22:27:06|24940.1
22:27:07|24939.62
22:27:08|24939.61
22:27:09|24939.61
22:27:10|24939.61
22:27:11|24939.61
22:27:12|24939.61
22:27:13|24939.61
22:27:14|24939.61
22:27:15|24939.61
22:27:15|24938.25
22:27:17|24938.25
22:27:18|24938.25
22:27:19|24938.25
22:27:20|24938.01
22:27:21|24938.01
22:27:22|24938.01
22:27:23|24938.01
22:27:23|24938.01
22:27:25|24938.01
22:27:26|24938.01
22:27:27|24938.01
22:27:28|24938.01
22:27:29|24938.01
22:27:30|24938.01
22:27:31|24938.01
22:27:32|24938.01
22:27:32|24938.01
22:27:33|24938.01
22:27:34|24938.01
22:27:35|24940.5
22:27:37|24940.5
22:27:38|24940.5
22:27:39|24940.5
22:27:40|24940.5
22:27:42|24940.5
22:27:42|24940.5
22:27:44|24940.5
22:27:45|24940.5
22:27:46|24940.5
22:27:47|24940.5
22:27:48|24940.5
22:27:49|24940.5
22:27:50|24944.11
22:27:51|24944.13
22:27:52|24944.12
22:27:53|24944.12
22:27:54|24944.12
22:27:55|24944.06
22:27:56|24944.06
22:27:57|24944.06
22:27:58|24944.06
22:27:59|24944.06
22:28:00|24944.06
22:28:01|24944.06
22:28:02|24944.06
22:28:03|24944.06
22:28:04|24944.06
22:28:05|24944.06
22:28:06|24942.53
22:28:07|24942.53
22:28:08|24942.53
22:28:09|24942.53
22:28:10|24942.53
22:28:11|24942.53
22:28:12|24942.53
22:28:13|24942.64
22:28:14|24942.64
22:28:15|24942.64
22:28:17|24942.64
22:28:17|24942.46
22:28:18|24942.05
22:28:19|24942.05
22:28:20|24942.05
22:28:21|24942.05
22:28:22|24942.05
22:28:24|24942.05
22:28:24|24942.05
22:28:25|24942.1
22:28:26|24942.1
22:28:27|24942.1
22:28:29|24942.1
22:28:30|24942.63
22:28:30|24942.63
22:28:31|24942.63
22:28:32|24943.37
22:28:34|24944.14
22:28:34|24944.15
22:28:35|24944.15
22:28:37|24944.15
22:28:37|24944.15
22:28:38|24944.15
22:28:40|24944.15
22:28:41|24944.15
22:28:42|24944.15
22:28:43|24944.15
22:28:45|24944.15
22:28:45|24944.15
22:28:46|24944.15
22:28:47|24944.15
22:28:48|24944.15
22:28:49|24944.15
22:28:50|24944.15
22:28:51|24944.15
22:28:53|24944.15
22:28:54|24944.15
22:28:55|24944.14
22:28:56|24944.14
22:28:57|24944.14
22:28:57|24944.14
22:28:59|24944.15
22:28:59|24944.15
22:29:01|24944.15
22:29:02|24944.15
22:29:03|24944.15
22:29:04|24944.15
22:29:05|24944.15
22:29:06|24944.15
22:29:07|24944.15
22:29:08|24944.15
22:29:09|24944.15
22:29:10|24942.43
22:29:10|24942.43
22:29:11|24939.59
22:29:13|24939.59
22:29:14|24939.59
22:29:15|24939.59
22:29:16|24939.59
22:29:17|24939.59
22:29:18|24939.59
22:29:19|24939.59
22:29:20|24939.59
22:29:21|24939.59
22:29:22|24939.59
22:29:23|24939.59
22:29:24|24939.59
22:29:25|24939.59
22:29:26|24939.59
22:29:27|24937.53
22:29:28|24937.53
22:29:29|24937.53
22:29:30|24937.53
22:29:31|24937.53
22:29:32|24937.53
22:29:33|24937.53
22:29:34|24937.53
22:29:35|24937.53
22:29:36|24937.53
22:29:37|24937.53
22:29:38|24937.53
22:29:39|24937.53
22:29:40|24937.53
22:29:41|24937.53
22:29:42|24937.53
22:29:44|24937.53
22:29:45|24937.53
22:29:46|24937.53
22:29:47|24937.53
22:29:48|24936.28
22:29:50|24935.81
22:29:51|24935.83
22:29:51|24935.83
22:29:53|24935.83
22:29:54|24935.83
22:29:55|24935.83
22:29:56|24935.81
22:29:57|24935.81
22:29:58|24935.81
22:29:59|24935.81
22:30:00|24935.81
22:30:01|24935.81
22:30:01|24935.81
22:30:03|24935.81
22:30:03|24935.81
22:30:04|24936.4
22:30:05|24936.4
22:30:06|24936.4
22:30:08|24936.4
22:30:09|24936.4
22:30:09|24936.4
22:30:10|24936.4
22:30:11|24936.4
22:30:12|24936.4
22:30:13|24936.4
22:30:15|24946.82
22:30:15|24949.29
22:30:16|24949.29
22:30:17|24949.29
22:30:18|24949.29
22:30:20|24949.29
22:30:21|24949.29
22:30:22|24949.29
22:30:23|24949.29
22:30:23|24949.29
22:30:25|24949.29
22:30:26|24949.29
22:30:27|24949.29
22:30:28|24949.29
22:30:29|24949.29
22:30:30|24949.29
22:30:31|24949.29
22:30:32|24949.29
22:30:33|24949.29
22:30:34|24949.29
22:30:35|24949.29
22:30:36|24949.29
22:30:37|24949.29
22:30:38|24949.29
22:30:39|24949.29
22:30:40|24949.29
22:30:41|24949.29
22:30:42|24949.29
22:30:44|24949.29
22:30:45|24949.29
22:30:46|24949.29
22:30:47|24949.29
22:30:48|24949.29
22:30:49|24949.29
22:30:50|24949.29
22:30:52|24949.29
22:30:53|24949.29
22:30:54|24948.
22:30:54|24948.
22:30:56|24948.
22:30:57|24948.
22:30:58|24948.
22:30:59|24948.
22:31:00|24948.
22:31:01|24948.
22:31:02|24948.
22:31:03|24948.
22:31:04|24948.
22:31:05|24948.
22:31:06|24948.
22:31:07|24948.
22:31:08|24943.
22:31:08|24943.
22:31:09|24943.
22:31:11|24943.
22:31:12|24943.
22:31:12|24943.
22:31:14|24938.78
22:31:15|24938.78
22:31:16|24938.78
22:31:17|24936.
22:31:18|24936.
22:31:19|24936.
22:31:19|24936.
22:31:21|24936.
22:31:21|24936.
22:31:23|24936.
22:31:24|24936.
22:31:25|24936.
22:31:26|24936.
22:31:27|24936.
22:31:28|24936.
22:31:29|24936.
22:31:30|24929.35
22:31:31|24929.35
22:31:32|24931.97
22:31:33|24932.69
22:31:34|24932.69
22:31:35|24932.69
22:31:36|24932.69
22:31:37|24932.69
22:31:37|24932.69
22:31:39|24932.69
22:31:39|24932.69
22:31:41|24932.69
22:31:41|24932.69
22:31:43|24932.69
22:31:43|24932.69
22:31:45|24935.71
22:31:46|24935.71
22:31:47|24935.71
22:31:49|24935.71
22:31:50|24934.51
22:31:50|24935.63
22:31:52|24935.64
22:31:53|24935.64
22:31:54|24935.64
22:31:54|24935.64
22:31:56|24935.64
22:31:57|24935.64
22:31:58|24938.75
22:31:59|24938.75
22:31:59|24938.75
22:32:01|24938.75
22:32:02|24938.75
22:32:03|24938.75
22:32:04|24938.75
22:32:05|24938.75
22:32:06|24938.75
22:32:07|24938.75
22:32:08|24938.75
22:32:09|24938.75
22:32:10|24938.75
22:32:11|24938.75
22:32:12|24938.75
22:32:13|24938.75
22:32:14|24938.75
22:32:15|24938.75
22:32:16|24938.75
22:32:17|24938.75
22:32:18|24938.75
22:32:19|24938.75
22:32:20|24938.75
22:32:21|24938.75
22:32:22|24938.75
22:32:23|24938.75
22:32:24|24938.75
22:32:25|24944.6
22:32:26|24944.6
22:32:27|24944.6
22:32:28|24944.6
22:32:29|24944.6
22:32:30|24944.6
22:32:31|24944.6
22:32:32|24944.6
22:32:33|24944.6
22:32:34|24944.6
22:32:35|24944.6
22:32:36|24944.6
22:32:37|24945.01
22:32:38|24945.01
22:32:39|24945.01
22:32:40|24945.01
22:32:41|24945.01
22:32:42|24945.01
22:32:43|24945.01
22:32:44|24945.01
22:32:46|24945.01
22:32:47|24945.01
22:32:48|24945.01
22:32:48|24945.01
22:32:50|24945.01
22:32:51|24945.01
22:32:52|24945.78
22:32:53|24945.78
22:32:54|24945.78
22:32:55|24945.89
22:32:56|24945.89
22:32:57|24945.89
22:32:58|24945.89
22:32:59|24945.89
22:33:00|24945.89
22:33:01|24945.89
22:33:02|24945.89
22:33:03|24945.89
22:33:04|24945.89
22:33:05|24945.89
22:33:07|24945.89
22:33:08|24945.89
22:33:08|24945.89
22:33:09|24945.89
22:33:10|24945.89
22:33:11|24945.89
22:33:13|24945.89
22:33:13|24945.89
22:33:14|24945.89
22:33:15|24945.89
22:33:16|24945.89
22:33:18|24945.89
22:33:18|24945.89
22:33:19|24945.89
22:33:20|24945.89
22:33:21|24945.89
22:33:22|24945.89
22:33:23|24945.89
22:33:24|24945.89
22:33:25|24945.89
22:33:26|24945.89
22:33:27|24945.89
22:33:28|24946.01
22:33:29|24946.01
22:33:30|24946.01
22:33:31|24946.01
22:33:32|24945.
22:33:33|24945.
22:33:34|24945.
22:33:35|24945.
22:33:36|24945.
22:33:37|24945.
22:33:38|24941.62
22:33:39|24941.62
22:33:41|24941.62
22:33:41|24941.62
22:33:42|24941.62
22:33:44|24941.62
22:33:45|24941.62
22:33:46|24941.62
22:33:47|24941.62
22:33:48|24941.62
22:33:49|24941.62
22:33:50|24938.4
22:33:52|24938.4
22:33:53|24938.4
22:33:53|24938.4
22:33:55|24940.65
22:33:56|24940.65
22:33:57|24940.65
22:33:58|24940.65
22:33:59|24940.65
22:34:00|24940.65
22:34:01|24940.65
22:34:02|24940.65
22:34:02|24940.65
22:34:04|24940.65
22:34:05|24940.65
22:34:06|24940.65
22:34:07|24940.65
22:34:08|24940.65
22:34:09|24940.65
22:34:10|24940.65
22:34:11|24940.65
22:34:12|24940.65
22:34:13|24940.65
22:34:13|24940.65
22:34:15|24940.65
22:34:16|24940.65
22:34:16|24940.65
22:34:18|24940.65
22:34:19|24940.65
22:34:20|24940.65
22:34:21|24940.65
22:34:22|24940.65
22:34:23|24940.65
22:34:23|24938.6
22:34:25|24938.6
22:34:26|24938.6
22:34:26|24938.6
22:34:27|24938.6
22:34:29|24938.6
22:34:30|24938.6
22:34:31|24938.6
22:34:32|24938.6
22:34:33|24938.6
22:34:33|24940.25
22:34:35|24940.25
22:34:36|24940.26
22:34:37|24940.27
22:34:37|24940.27
22:34:39|24940.61
22:34:39|24940.61
22:34:40|24939.66
22:34:42|24939.66
22:34:43|24939.66
22:34:44|24939.66
22:34:45|24939.66
22:34:46|24939.66
22:34:47|24939.66
22:34:48|24939.66
22:34:50|24939.66
22:34:50|24939.66
22:34:52|24939.66
22:34:53|24939.66
22:34:54|24939.66
22:34:54|24939.66
22:34:55|24939.66
22:34:57|24939.66
22:34:57|24939.66
22:34:58|24939.46
22:35:00|24939.46
22:35:00|24939.46
22:35:02|24939.46
22:35:03|24939.46
22:35:04|24939.46
22:35:05|24939.46
22:35:05|24939.46
22:35:07|24939.46
22:35:08|24939.46
22:35:09|24939.46
22:35:09|24939.46
22:35:11|24939.46
22:35:12|24939.46
22:35:13|24939.66
22:35:14|24939.66
22:35:16|24939.66
22:35:16|24939.66
22:35:17|24939.66
22:35:18|24939.66
22:35:19|24939.66
22:35:20|24939.66
22:35:21|24939.66
22:35:23|24938.75
22:35:24|24938.75
22:35:25|24938.75
22:35:26|24938.75
22:35:27|24938.75
22:35:28|24938.75
22:35:29|24939.61
22:35:31|24939.61
22:35:32|24939.61
22:35:32|24939.61
22:35:33|24939.61
22:35:35|24939.61
22:35:35|24939.61
22:35:37|24939.61
22:35:37|24938.75
22:35:39|24938.75
22:35:40|24938.75
22:35:41|24938.75
22:35:42|24938.75
22:35:43|24938.75
22:35:43|24938.75
22:35:45|24935.06
22:35:46|24935.06
22:35:47|24935.06
22:35:48|24935.06
22:35:50|24935.06
22:35:51|24935.06
22:35:52|24935.06
22:35:52|24935.06
22:35:54|24935.06
22:35:55|24935.06
22:35:55|24935.06
22:35:57|24935.06
22:35:58|24941.
22:35:59|24941.21
22:36:00|24941.2
22:36:01|24941.21
22:36:02|24941.21
22:36:03|24941.21
22:36:04|24941.21
22:36:06|24941.21
22:36:07|24941.21
22:36:08|24941.21
22:36:08|24941.21
22:36:09|24941.21
22:36:11|24945.67
22:36:11|24945.67
22:36:13|24945.67
22:36:13|24945.67
22:36:15|24945.67
22:36:16|24945.67
22:36:17|24947.03
22:36:17|24942.9
22:36:19|24942.9
22:36:20|24942.9
22:36:21|24942.9
22:36:21|24942.9
22:36:23|24942.9
22:36:23|24942.9
22:36:25|24942.9
22:36:26|24942.9
22:36:27|24942.9
22:36:28|24942.9
22:36:29|24942.9
22:36:30|24942.9
22:36:31|24942.9
22:36:32|24942.9
22:36:33|24942.9
22:36:33|24943.5
22:36:35|24943.5
22:36:36|24943.5
22:36:38|24943.5
22:36:38|24943.5
22:36:39|24943.5
22:36:40|24943.5
22:36:41|24943.5
22:36:42|24943.5
22:36:43|24943.5
22:36:44|24943.5
22:36:45|24943.5
22:36:47|24943.5
22:36:48|24943.5
22:36:49|24943.5
22:36:51|24943.5
22:36:51|24943.5
22:36:52|24943.5
22:36:53|24943.5
22:36:54|24943.5
22:36:55|24943.5
22:36:56|24943.5
22:36:57|24943.5
22:36:58|24943.5
22:36:59|24943.5
22:37:00|24943.5
22:37:01|24943.5
22:37:02|24943.5
22:37:04|24943.5
22:37:05|24943.5
22:37:06|24943.5
22:37:07|24943.5
22:37:08|24943.5
22:37:09|24943.5
22:37:10|24943.5
22:37:11|24943.5
22:37:12|24943.5
22:37:13|24933.51
22:37:14|24933.51
22:37:15|24933.51
22:37:16|24933.51
22:37:17|24933.51
22:37:18|24933.51
22:37:19|24933.51
22:37:20|24933.51
22:37:21|24933.51
22:37:22|24933.51
22:37:23|24933.51
22:37:24|24933.51
22:37:26|24933.51
22:37:26|24933.51
22:37:27|24933.51
22:37:28|24933.51
22:37:29|24933.51
22:37:30|24933.51
22:37:31|24933.51
22:37:32|24933.51
22:37:33|24933.51
22:37:34|24932.95
22:37:35|24932.95
22:37:36|24932.95
22:37:38|24932.95
22:37:38|24932.95
22:37:39|24932.95
22:37:40|24932.95
22:37:41|24932.95
22:37:42|24932.95
22:37:43|24932.95
22:37:44|24932.95
22:37:46|24932.95
22:37:46|24932.95
22:37:48|24932.95
22:37:49|24932.95
22:37:51|24932.95
22:37:51|24932.95
22:37:52|24932.95
22:37:53|24932.95
22:37:54|24933.94
22:37:56|24933.94
22:37:56|24933.94
22:37:58|24933.94
22:37:59|24933.94
22:38:00|24933.94
22:38:01|24933.94
22:38:01|24933.94
22:38:03|24933.94
22:38:03|24933.94
22:38:05|24933.94
22:38:06|24933.94
22:38:06|24931.91
22:38:08|24931.91
22:38:09|24931.91
22:38:10|24931.91
22:38:11|24931.91
22:38:12|24931.91
22:38:12|24931.91
22:38:13|24931.91
22:38:15|24931.91
22:38:15|24931.91
22:38:17|24931.91
22:38:18|24931.91
22:38:19|24931.91
22:38:20|24931.91
22:38:21|24931.91
22:38:22|24932.02
22:38:22|24932.02
22:38:23|24932.02
22:38:24|24932.02
22:38:26|24932.02
22:38:26|24932.02
22:38:28|24932.02
22:38:29|24932.02
22:38:30|24932.02
22:38:31|24933.45
22:38:31|24933.45
22:38:33|24933.45
22:38:34|24933.45
22:38:34|24933.45
22:38:36|24933.45
22:38:36|24933.45
22:38:37|24933.45
22:38:39|24933.45
22:38:39|24933.45
22:38:41|24933.45
22:38:42|24933.45
22:38:42|24932.79
22:38:43|24932.79
22:38:44|24932.79
22:38:46|24932.79
22:38:46|24932.79
22:38:47|24932.79
22:38:49|24933.74
22:38:50|24934.
22:38:52|24934.
22:38:52|24934.
22:38:53|24934.
22:38:55|24935.07
22:38:55|24937.99
22:38:57|24937.99
22:38:58|24937.99
22:38:58|24937.99
22:39:00|24937.99
22:39:01|24937.99
22:39:02|24937.99
22:39:03|24937.99
22:39:04|24937.99
22:39:05|24937.99
22:39:06|24938.
22:39:07|24938.
22:39:08|24936.68
22:39:09|24936.68
22:39:10|24936.68
22:39:11|24936.68
22:39:12|24936.68
22:39:13|24936.68
22:39:14|24936.68
22:39:15|24936.68
22:39:16|24936.68
22:39:17|24936.68
22:39:18|24936.68
22:39:19|24933.94
22:39:20|24933.03
22:39:21|24933.03
22:39:22|24934.15
22:39:23|24934.15
22:39:24|24934.15
22:39:24|24934.15
22:39:26|24934.15
22:39:27|24934.15
22:39:28|24934.15
22:39:29|24932.54
22:39:30|24932.54
22:39:31|24926.74
22:39:32|24926.74
22:39:33|24926.74
22:39:34|24926.74
22:39:35|24926.74
22:39:36|24928.64
22:39:37|24928.64
22:39:38|24928.64
22:39:39|24928.64
22:39:40|24928.64
22:39:41|24928.64
22:39:42|24928.64
22:39:43|24928.64
22:39:44|24928.64
22:39:45|24928.64
22:39:46|24928.64
22:39:47|24928.64
22:39:48|24928.64
22:39:49|24928.64
22:39:51|24928.64
22:39:51|24928.64
22:39:53|24928.64
22:39:54|24929.96
22:39:55|24929.96
22:39:56|24929.96
22:39:57|24929.96
22:39:57|24929.96
22:39:59|24929.96
22:40:00|24929.96
22:40:00|24929.96
22:40:02|24929.96
22:40:03|24929.96
22:40:03|24929.96
22:40:05|24929.96
22:40:06|24929.96
22:40:07|24929.96
22:40:08|24929.96
22:40:09|24929.96
22:40:10|24934.25
22:40:11|24934.25
22:40:12|24934.27
22:40:13|24934.27
22:40:14|24934.27
22:40:15|24934.27
22:40:16|24934.27
22:40:17|24934.27
22:40:18|24934.27
22:40:18|24934.27
22:40:20|24934.54
22:40:21|24934.54
22:40:22|24934.54
22:40:23|24934.54
22:40:24|24934.54
22:40:25|24934.54
22:40:26|24934.54
22:40:27|24934.54
22:40:28|24937.
22:40:29|24937.
22:40:30|24937.
22:40:31|24937.
22:40:32|24937.
22:40:33|24937.82
22:40:34|24937.82
22:40:35|24937.82
22:40:36|24937.82
22:40:37|24937.82
22:40:38|24937.82
22:40:39|24937.82
22:40:40|24937.82
22:40:41|24937.82
22:40:42|24937.82
22:40:43|24937.82
22:40:44|24937.82
22:40:45|24937.82
22:40:46|24937.82
22:40:48|24937.82
22:40:48|24937.82
22:40:49|24937.82
22:40:51|24937.82
22:40:51|24937.82
22:40:52|24937.82
22:40:53|24937.82
22:40:55|24937.82
22:40:55|24937.82
22:40:56|24937.82
22:40:58|24937.82
22:40:58|24937.82
22:41:00|24937.82
22:41:00|24938.01
22:41:02|24938.01
22:41:03|24938.
22:41:04|24938.
22:41:06|24938.
22:41:06|24938.
22:41:07|24938.
22:41:08|24938.
22:41:09|24938.
22:41:10|24938.
22:41:11|24938.
22:41:12|24938.
22:41:13|24938.
22:41:14|24938.
22:41:15|24938.
22:41:17|24938.
22:41:17|24938.
22:41:19|24938.
22:41:20|24938.
22:41:21|24938.
22:41:22|24938.
22:41:23|24938.
22:41:23|24938.
22:41:25|24938.
22:41:26|24938.
22:41:27|24938.
22:41:28|24937.99
22:41:29|24937.99
22:41:30|24937.99
22:41:31|24937.99
22:41:32|24937.99
22:41:33|24937.99
22:41:33|24937.99
22:41:35|24937.99
22:41:35|24937.99
22:41:37|24937.99
22:41:38|24935.
22:41:39|24935.
22:41:40|24935.
22:41:41|24935.
22:41:42|24935.
22:41:43|24935.
22:41:44|24935.
22:41:46|24935.
22:41:46|24935.
22:41:47|24935.
22:41:48|24935.
22:41:49|24935.
22:41:51|24930.59
22:41:52|24930.59
22:41:53|24930.59
22:41:54|24930.59
22:41:54|24930.59
22:41:56|24930.59
22:41:57|24930.59
22:41:58|24930.59
22:41:58|24930.59
22:42:00|24930.59
22:42:01|24931.19
22:42:02|24934.95
22:42:02|24934.95
22:42:04|24934.95
22:42:05|24934.95
22:42:06|24934.95
22:42:07|24934.95
22:42:08|24934.95
22:42:09|24934.95
22:42:10|24934.95
22:42:11|24934.95
22:42:12|24934.95
22:42:13|24934.95
22:42:14|24934.95
22:42:15|24934.95
22:42:16|24934.95
22:42:17|24934.95
22:42:18|24934.95
22:42:19|24934.95
22:42:20|24934.94
22:42:21|24934.94
22:42:22|24934.94
22:42:23|24934.94
22:42:24|24934.94
22:42:25|24934.94
22:42:26|24934.94
22:42:27|24934.94
22:42:28|24934.95
22:42:29|24934.95
22:42:30|24934.95
22:42:31|24934.95
22:42:32|24934.95
22:42:33|24934.95
22:42:34|24934.95
22:42:35|24934.95
22:42:36|24934.95
22:42:38|24934.95
22:42:38|24934.95
22:42:40|24934.95
22:42:41|24934.95
22:42:42|24934.95
22:42:44|24934.95
22:42:44|24934.95
22:42:45|24934.95
22:42:46|24934.94
22:42:47|24934.94
22:42:48|24934.94
22:42:49|24934.94
22:42:50|24934.94
22:42:52|24934.94
22:42:52|24934.94
22:42:54|24934.94
22:42:54|24934.94
22:42:56|24934.94
22:42:56|24934.94
22:42:58|24934.94
22:42:58|24934.94
22:42:59|24934.94
22:43:01|24934.94
22:43:02|24934.95
22:43:03|24934.94
22:43:03|24934.94
22:43:05|24934.94
22:43:06|24934.94
22:43:07|24934.94
22:43:08|24934.94
22:43:09|24934.94
22:43:10|24934.94
22:43:11|24934.94
22:43:11|24934.94
22:43:12|24934.94
22:43:14|24934.94
22:43:15|24934.94
22:43:15|24934.94
22:43:17|24934.94
22:43:17|24934.94
22:43:19|24934.94
22:43:20|24934.94
22:43:20|24934.94
22:43:22|24934.94
22:43:23|24934.94
22:43:24|24934.94
22:43:25|24934.94
22:43:26|24934.94
22:43:26|24934.94
22:43:27|24934.94
22:43:29|24934.94
22:43:30|24934.94
22:43:31|24934.94
22:43:32|24934.94
22:43:33|24934.94
22:43:34|24934.12
22:43:35|24934.12
22:43:36|24934.12
22:43:36|24934.12
22:43:38|24934.12
22:43:39|24934.91
22:43:40|24934.91
22:43:42|24934.47
22:43:42|24934.47
22:43:44|24934.47
22:43:45|24934.47
22:43:46|24934.47
22:43:47|24934.47
22:43:48|24934.47
22:43:49|24934.47
22:43:50|24934.47
22:43:51|24934.47
22:43:52|24934.47
22:43:53|24934.94
22:43:54|24934.94
22:43:54|24934.94
22:43:56|24934.94
22:43:57|24934.94
22:43:58|24934.94
22:43:58|24934.94
22:44:00|24934.94
22:44:01|24934.94
22:44:01|24934.94
22:44:03|24934.94
22:44:04|24934.94
22:44:05|24934.94
22:44:06|24934.94
22:44:07|24934.95
22:44:08|24934.95
22:44:09|24934.95
22:44:10|24934.95
22:44:11|24934.95
22:44:12|24934.95
22:44:13|24934.95
22:44:14|24934.95
22:44:15|24934.95
22:44:16|24934.94
22:44:17|24934.94
22:44:18|24934.94
22:44:19|24934.95
22:44:20|24934.95
22:44:21|24934.95
22:44:22|24934.95
22:44:23|24934.95
22:44:24|24934.95
22:44:25|24934.95
22:44:26|24934.95
22:44:27|24934.95
22:44:28|24934.95
22:44:29|24934.95
22:44:30|24934.94
22:44:31|24934.94
22:44:32|24934.94
22:44:33|24934.94
22:44:34|24934.94
22:44:35|24939.86
22:44:36|24939.86
22:44:37|24939.86
22:44:38|24939.86
22:44:39|24939.86
22:44:41|24939.86
22:44:42|24939.86
22:44:43|24942.39
22:44:44|24942.39
22:44:45|24942.4
22:44:46|24942.4
22:44:47|24942.4
22:44:48|24942.4
22:44:49|24942.4
22:44:50|24942.4
22:44:51|24942.4
22:44:52|24942.4
22:44:53|24942.4
22:44:54|24942.4
22:44:55|24942.4
22:44:56|24942.4
22:44:57|24942.4
22:44:58|24942.4
22:44:59|24942.4
22:45:00|24942.4
22:45:01|24945.01
22:45:02|24945.01
22:45:03|24945.01
22:45:04|24945.01
22:45:05|24945.01
22:45:06|24945.01
22:45:07|24945.01
22:45:09|24945.01
22:45:09|24945.01
22:45:10|24945.01
22:45:11|24945.01
22:45:12|24945.01
22:45:13|24945.01
22:45:14|24945.01
22:45:15|24947.92
22:45:16|24947.92
22:45:17|24947.92
22:45:18|24947.92
22:45:19|24947.93
22:45:20|24947.93
22:45:21|24951.
22:45:22|24951.
22:45:23|24951.
22:45:24|24951.
22:45:25|24950.99
22:45:26|24950.99
22:45:27|24950.99
22:45:28|24950.99
22:45:29|24950.99
22:45:30|24950.99
22:45:31|24950.99
22:45:32|24950.99
22:45:33|24950.99
22:45:34|24950.99
22:45:35|24950.99
22:45:36|24950.99
22:45:37|24950.99
22:45:38|24950.99
22:45:39|24950.99
22:45:41|24950.99
22:45:42|24950.99
22:45:43|24950.99
22:45:45|24950.99
22:45:45|24950.99
22:45:46|24950.99
22:45:47|24950.99
22:45:48|24950.99
22:45:49|24950.99
22:45:50|24950.99
22:45:51|24950.99
22:45:52|24950.99
22:45:53|24950.99
22:45:54|24950.99
22:45:55|24950.99
22:45:56|24953.05
22:45:57|24953.17
22:45:58|24953.17
22:45:59|24953.17
22:46:00|24953.17
22:46:01|24953.17
22:46:02|24953.17
22:46:03|24953.17
22:46:05|24953.17
22:46:06|24953.17
22:46:07|24953.17
22:46:07|24953.17
22:46:09|24953.17
22:46:09|24953.17
22:46:10|24953.17
22:46:12|24953.17
22:46:13|24953.17
22:46:14|24953.17
22:46:14|24954.5
22:46:15|24954.5
22:46:16|24954.5
22:46:17|24955.54
22:46:19|24955.54
22:46:20|24955.54
22:46:21|24955.54
22:46:22|24955.54
22:46:23|24955.54
22:46:24|24955.21
22:46:24|24955.21
22:46:26|24955.21
22:46:26|24955.21
22:46:28|24955.21
22:46:28|24955.21
22:46:29|24956.68
22:46:30|24956.73
22:46:32|24956.73
22:46:32|24956.73
22:46:33|24956.73
22:46:34|24956.73
22:46:36|24956.73
22:46:36|24956.73
22:46:37|24956.73
22:46:39|24956.73
22:46:40|24956.73
22:46:40|24956.73
22:46:42|24956.73
22:46:44|24956.73
22:46:45|24956.73
22:46:46|24956.73
22:46:47|24956.73
22:46:47|24956.73
22:46:48|24956.73
22:46:50|24956.73
22:46:51|24956.73
22:46:52|24956.73
22:46:53|24956.73
22:46:53|24956.73
22:46:55|24956.73
22:46:56|24956.73
22:46:57|24956.73
22:46:57|24956.73
22:46:59|24956.73
22:47:00|24956.73
22:47:01|24956.73
22:47:02|24956.73
22:47:03|24956.73
22:47:04|24956.73
22:47:05|24956.29
22:47:06|24956.29
22:47:07|24956.29
22:47:08|24956.29
22:47:09|24956.31
22:47:10|24956.31
22:47:11|24956.31
22:47:12|24956.31
22:47:13|24956.31
22:47:14|24959.03
22:47:15|24959.03
22:47:16|24959.03
22:47:17|24959.03
22:47:18|24959.03
22:47:19|24960.
22:47:20|24960.
22:47:22|24960.04
22:47:22|24960.04
22:47:23|24960.04
22:47:24|24960.02
22:47:25|24960.02
22:47:26|24960.
22:47:27|24960.01
22:47:28|24960.01
22:47:29|24960.01
22:47:30|24960.01
22:47:31|24960.01
22:47:32|24960.01
22:47:33|24960.01
22:47:34|24960.01
22:47:35|24960.01
22:47:36|24960.01
22:47:37|24960.01
22:47:38|24960.01
22:47:39|24960.01
22:47:40|24960.01
22:47:41|24960.01
22:47:43|24960.01
22:47:44|24960.01
22:47:45|24961.17
22:47:46|24961.17
22:47:47|24961.17
22:47:48|24961.17
22:47:50|24961.17
22:47:50|24961.17
22:47:51|24961.17
22:47:52|24961.17
22:47:53|24961.99
22:47:54|24961.99
22:47:55|24961.99
22:47:56|24961.99
22:47:58|24961.77
22:47:59|24961.77
22:48:00|24961.77
22:48:01|24961.77
22:48:02|24961.77
22:48:03|24961.77
22:48:04|24961.77
22:48:05|24961.77
22:48:05|24961.77
22:48:06|24961.77
22:48:08|24961.77
22:48:09|24961.77
22:48:09|24961.77
22:48:11|24961.77
22:48:11|24961.77
22:48:12|24962.33
22:48:13|24962.33
22:48:14|24962.33
22:48:16|24962.33
22:48:16|24962.33
22:48:18|24962.33
22:48:19|24962.33
22:48:20|24962.33
22:48:20|24962.33
22:48:22|24962.33
22:48:22|24962.33
22:48:23|24962.33
22:48:24|24962.33
22:48:25|24962.33
22:48:27|24962.33
22:48:27|24962.33
22:48:29|24962.33
22:48:29|24962.33
22:48:30|24962.33
22:48:31|24962.33
22:48:33|24965.
22:48:34|24968.51
22:48:35|24968.51
22:48:35|24970.81
22:48:36|24982.23
22:48:37|24985.92
22:48:39|24985.92
22:48:39|24985.92
22:48:41|24985.92
22:48:41|24985.01
22:48:42|24985.44
22:48:44|24985.53
22:48:45|24986.53
22:48:47|24986.53
22:48:48|24986.56
22:48:49|24991.94
22:48:50|24991.94
22:48:51|24990.45
22:48:53|24990.45
22:48:54|24990.45
22:48:54|24990.45
22:48:56|24990.45
22:48:57|24990.45
22:48:58|24990.45
22:48:59|24990.45
22:48:59|24990.45
22:49:01|24990.45
22:49:02|24990.45
22:49:02|24983.99
22:49:04|24983.99
22:49:05|24988.
22:49:05|24988.
22:49:07|24988.
22:49:07|24988.
22:49:08|24988.
22:49:10|24988.
22:49:10|24988.
22:49:11|24988.
22:49:13|24988.
22:49:13|24988.
22:49:14|24988.
22:49:16|24988.
22:49:17|24988.
22:49:18|24988.
22:49:18|24988.
22:49:20|24988.
22:49:20|24988.
22:49:22|24988.
22:49:23|24988.
22:49:23|24988.
22:49:25|24988.
22:49:26|24988.
22:49:27|24988.
22:49:28|24988.
22:49:29|24988.
22:49:29|24988.
22:49:31|24988.
22:49:32|24988.
22:49:33|24988.
22:49:34|24988.
22:49:35|24988.
22:49:36|24988.
22:49:36|24988.
22:49:38|24988.
22:49:39|24980.
22:49:40|24980.09
22:49:41|24980.09
22:49:42|24980.
22:49:43|24980.
22:49:44|24980.
22:49:45|24980.
22:49:46|24980.
22:49:47|24980.
22:49:48|24980.
22:49:49|24980.
22:49:50|24980.
22:49:51|24980.
22:49:52|24980.
22:49:53|24980.
22:49:54|24980.
22:49:55|24980.
22:49:56|24980.
22:49:57|24980.
22:49:58|24980.
22:50:00|24980.
22:50:00|24980.
22:50:01|24980.
22:50:02|24980.
22:50:03|24980.
22:50:04|24980.
22:50:05|24980.
22:50:06|24980.
22:50:07|24980.
22:50:08|24980.
22:50:09|24980.
22:50:10|24978.69
22:50:11|24978.69
22:50:12|24978.69
22:50:13|24978.69
22:50:14|24978.69
22:50:15|24978.69
22:50:16|24978.69
22:50:17|24979.
22:50:18|24979.
22:50:19|24979.
22:50:20|24979.
22:50:21|24979.
22:50:23|24979.
22:50:24|24979.
22:50:24|24979.
22:50:26|24979.
22:50:26|24979.
22:50:27|24979.
22:50:28|24979.
22:50:30|24979.
22:50:31|24979.
22:50:32|24979.
22:50:32|24979.
22:50:33|24979.
22:50:34|24979.
22:50:35|24979.
22:50:37|24976.26
22:50:37|24974.06
22:50:38|24974.06
22:50:40|24974.06
22:50:41|24974.06
22:50:41|24975.41
22:50:43|24975.41
22:50:43|24975.41
22:50:44|24973.24
22:50:46|24973.24
22:50:47|24973.24
22:50:48|24973.24
22:50:50|24973.07
22:50:51|24973.07
22:50:51|24973.07
22:50:53|24973.07
22:50:53|24973.07
22:50:55|24973.07
22:50:56|24973.07
22:50:57|24973.07
22:50:57|24972.
22:50:59|24969.03
22:51:00|24968.84
22:51:01|24966.08
22:51:02|24966.1
22:51:03|24966.09
22:51:04|24966.12
22:51:05|24967.44
22:51:06|24967.44
22:51:07|24967.13
22:51:08|24965.52
22:51:09|24962.54
22:51:10|24960.16
22:51:11|24960.16
22:51:12|24960.16
22:51:13|24960.16
22:51:14|24957.55
22:51:15|24957.55
22:51:16|24957.55
22:51:17|24956.77
22:51:18|24956.77
22:51:19|24956.77
22:51:20|24956.77
22:51:21|24956.77
22:51:22|24956.77
22:51:23|24956.77
22:51:24|24956.77
22:51:25|24956.77
22:51:26|24956.77
22:51:27|24956.77
22:51:28|24956.77
22:51:29|24956.77
22:51:31|24956.77
22:51:31|24956.77
22:51:32|24956.77
22:51:33|24956.77
22:51:34|24956.77
22:51:35|24956.77
22:51:36|24956.77
22:51:37|24956.77
22:51:38|24956.77
22:51:39|24956.77
22:51:40|24956.8
22:51:41|24956.8
22:51:42|24956.8
22:51:43|24956.8
22:51:44|24956.8
22:51:45|24956.8
22:51:47|24956.8
22:51:48|24956.8
22:51:50|24956.8
22:51:51|24956.8
22:51:52|24956.8
22:51:53|24956.8
22:51:54|24956.8
22:51:54|24956.8
22:51:56|24956.8
22:51:57|24956.8
22:51:57|24956.8
22:51:59|24956.8
22:52:00|24956.8
22:52:00|24956.8
22:52:02|24956.8
22:52:03|24956.8
22:52:04|24956.8
22:52:05|24956.92
22:52:06|24956.92
22:52:07|24956.92
22:52:08|24956.92
22:52:09|24956.92
22:52:10|24956.92
22:52:11|24956.92
22:52:12|24956.92
22:52:13|24956.92
22:52:14|24956.92
22:52:15|24957.15
22:52:16|24957.15
22:52:17|24957.15
22:52:18|24957.15
22:52:19|24957.15
22:52:20|24957.15
22:52:21|24957.15
22:52:22|24957.15
22:52:23|24957.15
22:52:24|24957.15
22:52:25|24957.15
22:52:26|24957.15
22:52:27|24957.15
22:52:28|24957.15
22:52:29|24957.15
22:52:30|24957.15
22:52:31|24957.15
22:52:32|24954.24
22:52:33|24954.24
22:52:34|24954.24
22:52:35|24954.24
22:52:36|24954.24
22:52:37|24954.24
22:52:38|24955.14
22:52:39|24955.14
22:52:40|24955.14
22:52:41|24956.47
22:52:42|24956.47
22:52:43|24956.47
22:52:44|24956.47
22:52:45|24956.47
22:52:46|24956.47
22:52:47|24956.47
22:52:48|24954.49
22:52:49|24954.49
22:52:51|24955.22
22:52:51|24955.22
22:52:52|24955.22
22:52:53|24955.22
22:52:55|24955.22
22:52:56|24955.22
22:52:57|24955.22
22:52:58|24955.22
22:52:59|24955.22
22:53:00|24955.22
22:53:01|24955.22
22:53:02|24955.22
22:53:03|24955.22
22:53:04|24955.22
22:53:05|24955.22
22:53:06|24955.22
22:53:07|24955.22
22:53:08|24955.22
22:53:09|24955.
22:53:10|24952.12
22:53:11|24952.12
22:53:12|24952.12
22:53:13|24952.12
22:53:14|24952.12
22:53:15|24952.56
22:53:16|24952.56
22:53:18|24953.49
22:53:18|24953.49
22:53:19|24953.8
22:53:20|24953.8
22:53:21|24953.8
22:53:22|24953.8
22:53:23|24953.8
22:53:24|24953.8
22:53:25|24953.8
22:53:26|24953.63
22:53:27|24953.63
22:53:28|24953.63
22:53:29|24953.63
22:53:30|24953.63
22:53:31|24953.63
22:53:32|24954.
22:53:33|24954.
22:53:34|24954.
22:53:35|24954.
22:53:36|24954.
22:53:38|24954.
22:53:39|24954.
22:53:40|24954.
22:53:40|24954.
22:53:41|24954.
22:53:42|24954.
22:53:43|24954.
22:53:44|24954.
22:53:45|24954.
22:53:47|24954.
22:53:47|24954.
22:53:49|24954.
22:53:50|24954.
22:53:51|24954.
22:53:52|24954.
22:53:53|24954.
22:53:54|24953.63
22:53:56|24953.63
22:53:57|24953.63
22:53:58|24953.63
22:53:59|24953.63
22:54:00|24953.63
22:54:01|24953.63
22:54:02|24953.63
22:54:03|24953.63
22:54:04|24953.99
22:54:06|24953.99
22:54:06|24953.99
22:54:08|24953.99
22:54:08|24953.99
22:54:09|24953.99
22:54:11|24953.99
22:54:12|24953.99
22:54:13|24953.99
22:54:14|24953.99
22:54:15|24953.99
22:54:16|24953.99
22:54:17|24953.99
22:54:18|24953.99
22:54:19|24953.99
22:54:20|24955.22
22:54:21|24955.22
22:54:22|24955.22
22:54:23|24955.22
22:54:24|24955.22
22:54:25|24955.22
22:54:26|24955.22
22:54:27|24955.22
22:54:28|24955.22
22:54:29|24955.23
22:54:30|24955.23
22:54:31|24955.23
22:54:32|24955.23
22:54:33|24955.23
22:54:34|24955.23
22:54:35|24955.23
22:54:36|24955.23
22:54:37|24955.23
22:54:38|24955.23
22:54:39|24955.23
22:54:40|24955.22
22:54:42|24955.23
22:54:42|24955.23
22:54:43|24955.22
22:54:44|24955.22
22:54:45|24955.22
22:54:46|24955.22
22:54:47|24955.22
22:54:48|24955.22
22:54:50|24955.22
22:54:50|24955.22
22:54:52|24955.22
22:54:53|24955.22
22:54:54|24955.22
22:54:55|24953.99
22:54:56|24953.99
22:54:57|24953.99
22:54:58|24953.99
22:54:59|24953.99
22:55:00|24953.99
22:55:01|24953.99
22:55:02|24953.99
22:55:04|24953.99
22:55:04|24953.99
22:55:05|24953.99
22:55:06|24953.63
22:55:08|24953.64
22:55:09|24953.64
22:55:09|24953.64
22:55:10|24953.64
22:55:11|24953.64
22:55:13|24953.64
22:55:13|24953.64
22:55:14|24953.64
22:55:15|24953.64
22:55:17|24953.64
22:55:18|24953.64
22:55:19|24953.64
22:55:20|24953.63
22:55:20|24953.63
22:55:22|24953.63
22:55:23|24952.21
22:55:24|24950.93
22:55:25|24950.93
22:55:26|24950.93
22:55:27|24950.93
22:55:28|24950.93
22:55:29|24950.93
22:55:30|24950.93
22:55:31|24950.93
22:55:32|24950.93
22:55:33|24950.93
22:55:34|24950.93
22:55:35|24950.93
22:55:36|24950.93
22:55:37|24953.37
22:55:38|24953.37
22:55:39|24953.37
22:55:40|24953.37
22:55:41|24953.37
22:55:42|24953.37
22:55:43|24953.37
22:55:44|24953.37
22:55:45|24953.37
22:55:46|24953.37
22:55:47|24953.37
22:55:48|24953.37
22:55:50|24953.37
22:55:51|24953.37
22:55:52|24953.37
22:55:53|24953.37
22:55:54|24953.37
22:55:54|24952.76
22:55:56|24952.76
22:55:57|24952.76
22:55:59|24952.76
22:55:59|24952.76
22:56:00|24952.76
22:56:01|24952.76
22:56:02|24952.76
22:56:03|24952.76
22:56:04|24952.76
22:56:05|24952.76
22:56:06|24952.76
22:56:07|24952.76
22:56:08|24952.76
22:56:09|24952.76
22:56:10|24952.76
22:56:11|24952.76
22:56:12|24952.76
22:56:13|24952.76
22:56:14|24952.76
22:56:15|24952.76
22:56:17|24952.76
22:56:18|24952.76
22:56:19|24954.16
22:56:20|24954.16
22:56:21|24954.16
22:56:22|24954.16
22:56:22|24954.16
22:56:23|24954.16
22:56:25|24954.16
22:56:25|24954.16
22:56:27|24954.16
22:56:27|24954.16
22:56:29|24954.16
22:56:30|24954.16
22:56:31|24954.16
22:56:32|24954.16
22:56:32|24954.16
22:56:33|24954.16
22:56:35|24954.16
22:56:35|24954.16
22:56:37|24954.16
22:56:37|24954.16
22:56:38|24954.16
22:56:39|24954.16
22:56:40|24954.07
22:56:41|24954.02
22:56:42|24954.02
22:56:44|24954.02
22:56:45|24954.02
22:56:45|24954.02
22:56:47|24953.2
22:56:47|24953.2
22:56:48|24953.2
22:56:50|24953.2
22:56:50|24953.2
22:56:52|24953.2
22:56:53|24953.2
22:56:54|24953.2
22:56:55|24953.2
22:56:57|24953.2
22:56:57|24953.2
22:56:58|24953.2
22:57:00|24953.2
22:57:01|24953.2
22:57:02|24953.2
22:57:02|24953.2
22:57:04|24953.2
22:57:05|24953.2
22:57:05|24953.2
22:57:07|24953.2
22:57:08|24953.2
22:57:09|24953.2
22:57:10|24953.2
22:57:11|24953.2
22:57:12|24953.2
22:57:13|24953.2
22:57:14|24953.2
22:57:15|24953.2
22:57:16|24953.2
22:57:17|24953.2
22:57:18|24953.2
22:57:19|24953.2
22:57:20|24953.2
22:57:21|24953.2
22:57:22|24953.2
22:57:23|24953.2
22:57:24|24953.2
22:57:25|24953.2
22:57:26|24953.2
22:57:27|24953.2
22:57:28|24953.2
22:57:29|24953.2
22:57:30|24953.2
22:57:31|24953.2
22:57:32|24953.2
22:57:33|24953.2
22:57:34|24953.2
22:57:35|24953.2
22:57:37|24953.2
22:57:37|24953.2
22:57:38|24953.14
22:57:39|24953.14
22:57:40|24953.14
22:57:41|24953.14
22:57:42|24953.14
22:57:43|24953.14
22:57:44|24953.15
22:57:46|24953.15
22:57:46|24953.15
22:57:47|24953.15
22:57:48|24953.15
22:57:49|24953.15
22:57:50|24953.15
22:57:51|24953.15
22:57:53|24953.15
22:57:54|24953.15
22:57:55|24953.15
22:57:56|24953.15
22:57:57|24948.63
22:57:58|24947.97
22:57:59|24947.97
22:58:00|24941.7
22:58:01|24943.79
22:58:02|24946.05
22:58:03|24946.05
22:58:05|24946.05
22:58:05|24946.05
22:58:07|24946.05
22:58:08|24946.05
22:58:09|24946.05
22:58:09|24946.05
22:58:10|24948.
22:58:12|24948.
22:58:12|24948.
22:58:14|24948.
22:58:14|24948.
22:58:16|24948.
22:58:17|24948.
22:58:18|24948.
22:58:19|24948.
22:58:20|24948.
22:58:20|24948.
22:58:21|24948.
22:58:22|24948.
22:58:23|24948.
22:58:25|24948.
22:58:26|24948.
22:58:26|24948.
22:58:27|24948.
22:58:28|24947.99
22:58:29|24947.99
22:58:31|24947.99
22:58:31|24948.
22:58:32|24947.99
22:58:33|24947.99
22:58:35|24947.99
22:58:35|24947.99
22:58:36|24947.99
22:58:38|24947.99
22:58:39|24947.99
22:58:39|24947.99
22:58:41|24947.99
22:58:42|24947.99
22:58:42|24947.99
22:58:43|24948.
22:58:45|24948.
22:58:45|24950.02
22:58:47|24950.02
22:58:48|24950.02
22:58:49|24950.02
22:58:49|24950.02
22:58:50|24950.02
22:58:51|24950.02
22:58:52|24950.02
22:58:54|24950.02
22:58:55|24950.02
22:58:57|24950.02
22:58:57|24950.02
22:58:58|24950.1
22:58:59|24950.1
22:59:00|24950.1
22:59:01|24950.1
22:59:03|24950.1
22:59:04|24950.1
22:59:05|24950.1
22:59:06|24950.1
22:59:07|24950.1
22:59:08|24950.1
22:59:09|24950.1
22:59:09|24950.1
22:59:11|24950.1
22:59:12|24950.39
22:59:13|24950.39
22:59:14|24950.39
22:59:15|24950.03
22:59:16|24950.03
22:59:17|24950.03
22:59:18|24950.03
22:59:19|24950.03
22:59:20|24950.03
22:59:21|24950.03
22:59:22|24950.03
22:59:23|24950.03
22:59:24|24950.03
22:59:25|24950.03
22:59:26|24950.03
22:59:27|24950.03
22:59:28|24950.03
22:59:29|24950.03
22:59:30|24950.03
22:59:31|24950.03
22:59:32|24950.04
22:59:33|24950.04
22:59:34|24950.04
22:59:35|24950.04
22:59:36|24950.
22:59:37|24950.
22:59:38|24950.
22:59:39|24950.
22:59:40|24950.
22:59:41|24950.
22:59:42|24950.
22:59:43|24950.
22:59:44|24950.
22:59:45|24950.
22:59:46|24950.
22:59:47|24950.
22:59:48|24950.
22:59:49|24950.
22:59:50|24950.
22:59:51|24950.
22:59:52|24950.
22:59:53|24950.
22:59:54|24950.
22:59:56|24944.
22:59:56|24944.
22:59:57|24944.
22:59:58|24944.
23:00:00|24943.53
23:00:00|24943.53
23:00:02|24943.53
23:00:03|24943.53
23:00:04|24943.53
23:00:05|24943.53
23:00:06|24943.53
23:00:06|24943.53
23:00:08|24943.53
23:00:09|24943.53
23:00:09|24943.53
23:00:10|24943.53
23:00:12|24943.53
23:00:12|24943.53
23:00:13|24943.53
23:00:14|24946.76
23:00:16|24946.76
23:00:17|24946.76
23:00:17|24946.76
23:00:19|24946.76
23:00:20|24946.76
23:00:20|24946.76
23:00:22|24946.99
23:00:22|24946.99
23:00:23|24946.99
23:00:24|24946.96
23:00:26|24946.96
23:00:27|24946.96
23:00:27|24946.96
23:00:29|24946.96
23:00:29|24946.96
23:00:31|24946.96
23:00:31|24946.96
23:00:32|24946.96
23:00:33|24946.96
23:00:35|24946.96
23:00:35|24946.96
23:00:36|24946.96
23:00:37|24949.72
23:00:38|24949.73
23:00:39|24949.73
23:00:40|24949.73
23:00:41|24949.73
23:00:42|24949.73
23:00:43|24949.73
23:00:44|24953.58
23:00:45|24953.58
23:00:46|24953.58
23:00:47|24954.49
23:00:49|24954.49
23:00:50|24954.49
23:00:50|24960.
23:00:52|24960.
23:00:53|24960.
23:00:54|24960.
23:00:55|24960.
23:00:56|24960.
23:00:57|24960.
23:00:58|24960.
23:00:59|24960.
23:01:01|24960.
23:01:01|24960.
23:01:02|24960.
23:01:03|24960.
23:01:04|24959.99
23:01:05|24957.23
23:01:06|24956.63
23:01:07|24956.63
23:01:08|24956.99
23:01:09|24956.99
23:01:10|24956.99
23:01:11|24956.99
23:01:12|24953.48
23:01:13|24953.48
23:01:14|24953.48
23:01:15|24953.48
23:01:16|24953.48
23:01:17|24953.48
23:01:19|24953.48
23:01:19|24953.48
23:01:20|24953.48
23:01:21|24953.48
23:01:22|24953.48
23:01:23|24953.48
23:01:24|24945.47
23:01:25|24945.47
23:01:26|24945.47
23:01:27|24945.47
23:01:28|24945.47
23:01:29|24945.47
23:01:30|24945.47
23:01:31|24945.47
23:01:32|24945.47
23:01:33|24945.47
23:01:34|24945.47
23:01:35|24945.47
23:01:36|24945.47
23:01:37|24945.47
23:01:38|24942.46
23:01:39|24942.46
23:01:40|24938.7
23:01:41|24938.7
23:01:42|24938.7
23:01:43|24938.7
23:01:44|24938.7
23:01:46|24938.7
23:01:46|24938.7
23:01:47|24938.7
23:01:48|24938.7
23:01:49|24938.7
23:01:51|24938.7
23:01:52|24938.7
23:01:52|24938.7
23:01:53|24940.66
23:01:54|24940.66
23:01:55|24940.66
23:01:57|24940.99
23:01:58|24940.99
23:02:00|24940.99
23:02:00|24940.99
23:02:01|24940.99
23:02:02|24940.99
23:02:03|24940.99
23:02:05|24940.99
23:02:05|24940.99
23:02:07|24940.99
23:02:08|24940.99
23:02:08|24940.99
23:02:09|24939.98
23:02:10|24939.98
23:02:11|24939.98
23:02:13|24939.98
23:02:14|24939.98
23:02:15|24939.98
23:02:16|24939.98
23:02:17|24939.98
23:02:17|24938.21
23:02:18|24938.21
23:02:19|24938.21
23:02:20|24938.21
23:02:22|24938.2
23:02:22|24938.2
23:02:24|24938.2
23:02:24|24938.2
23:02:25|24938.2
23:02:26|24938.2
23:02:27|24938.2
23:02:29|24938.2
23:02:29|24934.73
23:02:30|24934.73
23:02:32|24934.82
23:02:33|24934.82
23:02:33|24934.82
23:02:34|24934.82
23:02:36|24934.82
23:02:36|24934.72
23:02:38|24934.72
23:02:38|24934.72
23:02:39|24934.72
23:02:40|24934.72
23:02:41|24933.03
23:02:42|24935.23
23:02:43|24935.23
23:02:45|24935.23
23:02:45|24935.23
23:02:46|24935.23
23:02:47|24935.23
23:02:48|24935.23
23:02:49|24935.23
23:02:50|24935.23
23:02:51|24935.23
23:02:53|24935.23
23:02:53|24935.23
23:02:54|24935.23
23:02:56|24935.23
23:02:57|24935.23
23:02:58|24935.23
23:02:59|24935.23
23:03:00|24935.23
23:03:02|24935.97
23:03:02|24935.97
23:03:04|24937.57
23:03:05|24937.57
23:03:05|24937.57
23:03:07|24937.57
23:03:08|24937.57
23:03:09|24937.57
23:03:10|24937.57
23:03:11|24937.57
23:03:12|24937.57
23:03:13|24937.57
23:03:14|24937.57
23:03:15|24937.57
23:03:16|24937.57
23:03:17|24937.57
23:03:17|24941.12
23:03:19|24941.12
23:03:19|24941.12
23:03:21|24941.12
23:03:22|24941.12
23:03:23|24941.12
23:03:24|24941.12
23:03:25|24941.12
23:03:26|24941.12
23:03:26|24941.12
23:03:28|24941.12
23:03:28|24941.12
23:03:30|24941.12
23:03:30|24941.12
23:03:32|24941.12
23:03:32|24941.12
23:03:33|24941.12
23:03:35|24941.12
23:03:36|24935.49
23:03:37|24935.49
23:03:37|24935.49
23:03:39|24935.49
23:03:39|24935.49
23:03:41|24939.27
23:03:42|24939.27
23:03:43|24939.27
23:03:44|24939.27
23:03:45|24935.76
23:03:46|24935.76
23:03:47|24935.76
23:03:48|24935.76
23:03:49|24935.76
23:03:50|24935.76
23:03:51|24935.76
23:03:52|24935.76
23:03:52|24935.76
23:03:54|24935.76
23:03:55|24935.76
23:03:56|24935.76
23:03:57|24935.76
23:03:58|24935.76
23:03:59|24936.
23:04:00|24936.
23:04:02|24936.
23:04:03|24936.
23:04:04|24936.
23:04:05|24936.
23:04:07|24936.
23:04:08|24936.
23:04:09|24936.
23:04:10|24936.
23:04:10|24936.
23:04:12|24936.
23:04:13|24936.
23:04:13|24936.
23:04:14|24936.
23:04:16|24936.
23:04:16|24936.
23:04:18|24936.
23:04:18|24936.
23:04:19|24936.
23:04:21|24936.
23:04:22|24936.
23:04:23|24936.
23:04:23|24936.
23:04:24|24936.
23:04:25|24936.
23:04:26|24932.83
23:04:27|24932.83
23:04:28|24932.83
23:04:29|24932.83
23:04:30|24932.83
23:04:31|24932.83
23:04:33|24932.83
23:04:34|24932.83
23:04:34|24932.83
23:04:35|24933.
23:04:37|24933.
23:04:37|24933.
23:04:38|24933.
23:04:39|24933.
23:04:40|24933.
23:04:41|24933.
23:04:42|24933.
23:04:43|24933.
23:04:44|24933.
23:04:45|24933.
23:04:46|24933.
23:04:47|24933.
23:04:48|24933.
23:04:50|24933.
23:04:50|24933.
23:04:51|24933.
23:04:52|24933.
23:04:53|24933.
23:04:54|24933.
23:04:55|24933.
23:04:56|24933.
23:04:58|24933.
23:04:58|24933.
23:05:00|24933.
23:05:01|24933.
23:05:02|24933.
23:05:03|24933.
23:05:04|24933.
23:05:06|24933.
23:05:07|24933.
23:05:07|24933.
23:05:09|24933.
23:05:10|24933.
23:05:11|24933.
23:05:12|24933.
23:05:13|24933.
23:05:14|24932.99
23:05:15|24932.99
23:05:16|24932.99
23:05:17|24932.99
23:05:18|24932.99
23:05:19|24932.99
23:05:20|24932.99
23:05:21|24932.99
23:05:22|24932.99
23:05:23|24932.99
23:05:24|24932.99
23:05:24|24932.99
23:05:26|24932.99
23:05:27|24932.99
23:05:27|24932.99
23:05:29|24932.99
23:05:30|24932.99
23:05:31|24932.99
23:05:32|24932.99
23:05:33|24932.99
23:05:34|24932.99
23:05:35|24932.99
23:05:36|24932.99
23:05:37|24932.99
23:05:38|24932.99
23:05:38|24932.99
23:05:40|24932.99
23:05:41|24932.99
23:05:42|24932.99
23:05:43|24932.99
23:05:44|24932.99
23:05:45|24932.99
23:05:46|24932.99
23:05:46|24931.29
23:05:48|24931.29
23:05:49|24931.29
23:05:50|24931.29
23:05:51|24931.29
23:05:52|24931.29
23:05:53|24931.29
23:05:54|24931.29
23:05:54|24931.29
23:05:56|24931.29
23:05:56|24931.29
23:05:58|24928.
23:05:58|24928.
23:06:00|24924.92
23:06:01|24924.92
23:06:03|24924.92
23:06:04|24924.92
23:06:04|24924.92
23:06:05|24924.92
23:06:07|24924.92
23:06:08|24924.92
23:06:09|24924.92
23:06:10|24924.92
23:06:11|24923.6
23:06:12|24919.12
23:06:13|24919.12
23:06:14|24919.12
23:06:15|24919.12
23:06:16|24919.12
23:06:17|24919.12
23:06:18|24919.12
23:06:18|24919.12
23:06:19|24919.12
23:06:21|24919.12
23:06:22|24919.12
23:06:23|24919.12
23:06:25|24919.12
23:06:26|24919.12
23:06:27|24919.12
23:06:28|24919.12
23:06:29|24919.12
23:06:30|24919.12
23:06:31|24919.12
23:06:32|24919.12
23:06:33|24923.6
23:06:34|24923.6
23:06:35|24923.6
23:06:36|24923.6
23:06:38|24923.6
23:06:38|24923.6
23:06:40|24923.6
23:06:40|24923.6
23:06:42|24922.9
23:06:43|24922.9
23:06:43|24922.9
23:06:45|24922.9
23:06:46|24922.9
23:06:47|24922.9
23:06:48|24922.9
23:06:50|24922.9
23:06:50|24922.9
23:06:52|24922.9
23:06:53|24922.9
23:06:54|24922.9
23:06:55|24922.9
23:06:56|24922.9
23:06:58|24922.9
23:06:59|24922.9
23:07:01|24926.5
23:07:02|24926.5
23:07:03|24926.5
23:07:04|24926.5
23:07:05|24926.5
23:07:06|24926.5
23:07:08|24926.5
23:07:08|24926.5
23:07:09|24926.5
23:07:10|24927.55
23:07:12|24927.55
23:07:13|24927.55
23:07:14|24927.55
23:07:15|24927.55
23:07:16|24927.55
23:07:17|24927.55
23:07:18|24927.55
23:07:19|24927.55
23:07:20|24927.55
23:07:21|24927.55
23:07:22|24927.55
23:07:23|24927.55
23:07:25|24927.55
23:07:26|24927.55
23:07:26|24927.55
23:07:27|24927.55
23:07:29|24927.55
23:07:30|24927.55
23:07:32|24927.55
23:07:32|24927.55
23:07:33|24927.54
23:07:34|24927.54
23:07:35|24927.54
23:07:36|24927.54
23:07:37|24927.54
23:07:38|24927.54
23:07:39|24927.54
23:07:40|24927.54
23:07:41|24927.54
23:07:42|24927.54
23:07:43|24927.54
23:07:44|24927.54
23:07:45|24927.54
23:07:46|24927.54
23:07:48|24927.54
23:07:48|24927.54
23:07:49|24927.54
23:07:50|24927.54
23:07:51|24927.54
23:07:52|24927.54
23:07:54|24927.54
23:07:55|24927.54
23:07:56|24927.54
23:07:57|24927.54
23:07:58|24927.54
23:07:58|24927.54
23:08:00|24927.54
23:08:01|24927.54
23:08:02|24927.54
23:08:03|24927.54
23:08:04|24927.54
23:08:05|24927.54
23:08:07|24927.54
23:08:07|24927.54
23:08:08|24927.54
23:08:09|24927.54
23:08:11|24927.54
23:08:12|24927.54
23:08:13|24927.54
23:08:14|24927.54
23:08:15|24927.54
23:08:16|24927.54
23:08:17|24927.54
23:08:18|24927.54
23:08:19|24927.54
23:08:20|24927.54
23:08:21|24927.54
23:08:22|24927.54
23:08:22|24927.54
23:08:24|24928.76
23:08:26|24928.55
23:08:26|24928.55
23:08:27|24928.46
23:08:28|24928.46
23:08:29|24928.32
23:08:30|24927.52
23:08:31|24927.52
23:08:32|24927.52
23:08:33|24927.52
23:08:34|24931.45
23:08:35|24933.62
23:08:36|24933.62
23:08:37|24933.62
23:08:38|24933.62
23:08:40|24937.77
23:08:41|24937.77
23:08:42|24937.77
23:08:42|24937.77
23:08:44|24937.77
23:08:44|24944.
23:08:46|24944.
23:08:46|24947.74
23:08:48|24947.74
23:08:49|24947.74
23:08:51|24947.74
23:08:52|24947.74
23:08:52|24947.74
23:08:54|24947.74
23:08:55|24947.74
23:08:56|24947.74
23:08:57|24947.74
23:08:58|24947.74
23:08:59|24947.74
23:08:59|24947.74
23:09:00|24947.74
23:09:02|24947.74
23:09:02|24947.74
23:09:04|24947.74
23:09:05|24947.74
23:09:06|24947.74
23:09:07|24947.74
23:09:08|24947.74
23:09:09|24947.74
23:09:11|24947.74
23:09:11|24947.74
23:09:12|24947.74
23:09:13|24947.74
23:09:14|24947.74
23:09:15|24947.74
23:09:16|24947.74
23:09:17|24947.74
23:09:18|24953.66
23:09:19|24953.66
23:09:20|24953.66
23:09:21|24953.66
23:09:22|24953.66
23:09:23|24953.66
23:09:24|24957.18
23:09:25|24957.18
23:09:26|24957.18
23:09:27|24957.18
23:09:28|24957.18
23:09:29|24957.18
23:09:31|24957.18
23:09:31|24956.
23:09:33|24955.99
23:09:34|24955.99
23:09:35|24955.99
23:09:35|24956.
23:09:37|24956.
23:09:38|24956.
23:09:39|24956.
23:09:39|24956.
23:09:41|24956.
23:09:41|24956.
23:09:42|24955.99
23:09:43|24955.99
23:09:44|24955.99
23:09:46|24955.99
23:09:46|24955.99
23:09:48|24955.99
23:09:49|24955.99
23:09:49|24955.99
23:09:51|24955.99
23:09:52|24955.99
23:09:54|24955.99
23:09:54|24955.99
23:09:56|24955.99
23:09:57|24955.99
23:09:58|24955.99
23:09:59|24955.99
23:10:00|24955.99
23:10:00|24955.99
23:10:02|24955.99
23:10:03|24955.99
23:10:04|24955.99
23:10:04|24960.
23:10:05|24960.
23:10:07|24960.
23:10:08|24960.
23:10:09|24960.
23:10:10|24960.
23:10:12|24960.
23:10:12|24960.
23:10:13|24960.
23:10:14|24959.99
23:10:15|24959.99
23:10:16|24959.99
23:10:17|24959.99
23:10:18|24959.99
23:10:19|24959.99
23:10:20|24959.99
23:10:21|24960.
23:10:22|24960.
23:10:23|24962.
23:10:24|24962.
23:10:25|24962.
23:10:26|24962.
23:10:28|24962.71
23:10:29|24962.71
23:10:30|24961.03
23:10:31|24963.29
23:10:32|24963.29
23:10:33|24963.29
23:10:34|24963.29
23:10:35|24963.29
23:10:36|24963.29
23:10:37|24963.29
23:10:38|24963.97
23:10:39|24964.
23:10:40|24964.
23:10:41|24964.
23:10:43|24964.
23:10:43|24964.
23:10:44|24964.
23:10:45|24965.
23:10:46|24965.
23:10:47|24966.86
23:10:48|24965.69
23:10:49|24965.69
23:10:50|24965.69
23:10:51|24965.69
23:10:53|24965.69
23:10:54|24965.69
23:10:55|24965.69
23:10:56|24965.69
23:10:57|24965.69
23:10:58|24965.69
23:11:00|24965.69
23:11:00|24970.81
23:11:01|24970.81
23:11:03|24970.81
23:11:04|24970.81
23:11:04|24970.81
23:11:06|24970.81
23:11:07|24970.81
23:11:07|24969.25
23:11:09|24964.48
23:11:09|24964.48
23:11:11|24964.48
23:11:12|24964.48
23:11:13|24964.48
23:11:14|24970.38
23:11:15|24970.38
23:11:16|24970.83
23:11:17|24970.83
23:11:18|24970.83
23:11:18|24970.83
23:11:20|24970.83
23:11:20|24970.83
23:11:22|24970.83
23:11:22|24970.83
23:11:23|24970.83
23:11:24|24970.83
23:11:26|24970.83
23:11:27|24972.04
23:11:28|24972.04
23:11:29|24972.04
23:11:30|24972.04
23:11:31|24972.04
23:11:32|24972.04
23:11:33|24972.04
23:11:34|24972.04
23:11:35|24972.04
23:11:36|24972.04
23:11:37|24972.04
23:11:38|24972.04
23:11:39|24976.81
23:11:40|24976.81
23:11:41|24976.81
23:11:42|24976.81
23:11:43|24976.81
23:11:44|24976.81
23:11:45|24976.81
23:11:46|24976.81
23:11:47|24976.81
23:11:48|24976.81
23:11:49|24976.81
23:11:50|24976.81
23:11:51|24976.81
23:11:52|24976.81
23:11:53|24976.81
23:11:55|24976.81
23:11:56|24976.81
23:11:58|24976.81
23:11:59|24976.81
23:12:00|24976.01
23:12:01|24976.01
23:12:02|24976.01
23:12:03|24976.01
23:12:03|24976.01
23:12:05|24976.01
23:12:06|24976.01
23:12:07|24976.01
23:12:08|24976.01
23:12:09|24976.01
23:12:10|24976.01
23:12:11|24976.01
23:12:12|24970.63
23:12:13|24970.63
23:12:14|24970.63
23:12:15|24968.4
23:12:16|24968.4
23:12:17|24968.4
23:12:18|24968.4
23:12:19|24968.4
23:12:20|24967.29
23:12:21|24967.29
23:12:22|24967.29
23:12:23|24967.29
23:12:24|24967.29
23:12:25|24967.29
23:12:26|24967.29
23:12:27|24967.29
23:12:28|24967.29
23:12:29|24967.29
23:12:30|24967.29
23:12:31|24967.29
23:12:32|24967.29
23:12:33|24967.29
23:12:35|24967.29
23:12:35|24967.29
23:12:36|24967.29
23:12:37|24963.97
23:12:38|24963.97
23:12:39|24964.63
23:12:40|24964.57
23:12:41|24964.57
23:12:42|24964.57
23:12:43|24964.57
23:12:44|24964.57
23:12:45|24964.57
23:12:46|24964.57
23:12:47|24964.57
23:12:48|24964.57
23:12:49|24964.57
23:12:50|24964.57
23:12:51|24964.57
23:12:52|24964.57
23:12:54|24964.57
23:12:55|24957.47
23:12:57|24957.47
23:12:58|24957.47
23:12:59|24957.47
23:13:00|24958.01
23:13:02|24958.04
23:13:03|24958.04
23:13:04|24958.04
23:13:05|24958.04
23:13:06|24958.04
23:13:07|24958.04
23:13:07|24958.04
23:13:09|24958.04
23:13:10|24958.64
23:13:11|24958.64
23:13:12|24958.64
23:13:12|24958.64
23:13:13|24958.64
23:13:14|24958.64
23:13:15|24961.56
23:13:17|24961.56
23:13:18|24961.56
23:13:18|24961.56
23:13:20|24961.56
23:13:21|24961.56
23:13:22|24960.09
23:13:23|24960.09
23:13:24|24960.09
23:13:24|24960.09
23:13:26|24960.09
23:13:26|24961.48
23:13:27|24961.48
23:13:29|24961.48
23:13:31|24961.48
23:13:31|24961.48
23:13:32|24961.48
23:13:34|24961.48
23:13:35|24961.48
23:13:36|24961.17
23:13:37|24961.17
23:13:37|24961.13
23:13:39|24961.13
23:13:40|24961.13
23:13:41|24961.13
23:13:42|24961.11
23:13:43|24961.11
23:13:44|24961.11
23:13:45|24961.11
23:13:46|24961.11
23:13:47|24961.17
23:13:48|24961.17
23:13:49|24961.17
23:13:50|24961.17
23:13:52|24960.89
23:13:52|24960.89
23:13:53|24960.89
23:13:55|24960.89
23:13:56|24962.63
23:13:57|24966.58
23:13:58|24966.58
23:13:59|24965.5
23:14:00|24966.51
23:14:01|24964.51
23:14:02|24964.
23:14:03|24964.
23:14:05|24964.
23:14:05|24968.06
23:14:06|24968.24
23:14:07|24968.09
23:14:08|24968.24
23:14:09|24968.24
23:14:10|24968.24
23:14:11|24968.24
23:14:12|24968.24
23:14:13|24968.24
23:14:14|24968.24
23:14:15|24966.79
23:14:16|24966.79
23:14:17|24966.79
23:14:18|24966.78
23:14:19|24966.78
23:14:20|24966.78
23:14:21|24966.78
23:14:22|24966.78
23:14:23|24966.78
23:14:24|24966.78
23:14:25|24966.
23:14:26|24966.
23:14:27|24966.
23:14:28|24966.
23:14:29|24966.
23:14:30|24966.
23:14:31|24966.
23:14:32|24966.
23:14:33|24966.
23:14:34|24966.
23:14:35|24966.
23:14:36|24966.
23:14:37|24966.
23:14:38|24966.
23:14:39|24966.
23:14:40|24966.
23:14:41|24966.
23:14:42|24966.
23:14:43|24966.
23:14:45|24966.01
23:14:45|24966.01
23:14:46|24966.01
23:14:48|24966.01
23:14:49|24966.01
23:14:50|24966.01
23:14:51|24966.01
23:14:52|24966.01
23:14:53|24966.01
23:14:54|24966.01
23:14:55|24966.01
23:14:56|24964.75
23:14:57|24964.75
23:14:59|24964.75
23:15:00|24964.75
23:15:01|24964.75
23:15:01|24964.75
23:15:03|24964.75
23:15:03|24964.75
23:15:05|24964.75
23:15:06|24964.75
23:15:07|24964.75
23:15:08|24964.75
23:15:09|24964.75
23:15:10|24964.75
23:15:10|24964.75
23:15:12|24964.75
23:15:12|24964.75
23:15:14|24964.75
23:15:14|24964.75
23:15:16|24964.75
23:15:17|24964.75
23:15:18|24964.75
23:15:19|24961.08
23:15:19|24961.08
23:15:21|24961.08
23:15:21|24961.08
23:15:23|24961.08
23:15:24|24961.08
23:15:25|24961.08
23:15:25|24961.08
23:15:27|24961.08
23:15:28|24961.08
23:15:29|24961.08
23:15:29|24961.08
23:15:31|24961.08
23:15:32|24961.08
23:15:32|24961.08
23:15:34|24961.08
23:15:35|24961.08
23:15:36|24961.08
23:15:37|24961.08
23:15:38|24961.08
23:15:39|24961.08
23:15:40|24961.08
23:15:41|24961.08
23:15:42|24961.08
23:15:43|24961.08
23:15:44|24961.08
23:15:45|24961.08
23:15:46|24961.08
23:15:47|24961.08
23:15:48|24961.08
23:15:49|24961.08
23:15:51|24961.08
23:15:51|24961.08
23:15:53|24961.08
23:15:53|24961.08
23:15:55|24961.08
23:15:56|24961.08
23:15:56|24961.08
23:15:58|24961.08
23:15:59|24961.08
23:16:00|24961.08
23:16:01|24961.08
23:16:03|24959.57
23:16:03|24957.79
23:16:04|24957.79
23:16:05|24957.79
23:16:06|24957.79
23:16:07|24957.79
23:16:08|24957.79
23:16:09|24957.79
23:16:10|24957.79
23:16:11|24957.79
23:16:12|24957.79
23:16:13|24957.79
23:16:14|24957.79
23:16:15|24957.79
23:16:16|24957.79
23:16:18|24957.79
23:16:19|24957.79
23:16:19|24957.79
23:16:21|24957.
23:16:22|24957.
23:16:22|24957.
23:16:24|24957.
23:16:25|24957.
23:16:26|24957.
23:16:26|24957.
23:16:27|24957.01
23:16:29|24957.01
23:16:30|24957.01
23:16:31|24956.98
23:16:32|24956.99
23:16:33|24956.99
23:16:33|24956.98
23:16:35|24956.98
23:16:36|24956.98
23:16:37|24956.98
23:16:38|24956.98
23:16:39|24956.98
23:16:40|24956.98
23:16:41|24951.89
23:16:42|24951.77
23:16:43|24951.77
23:16:44|24951.77
23:16:44|24951.77
23:16:45|24951.01
23:16:46|24951.01
23:16:48|24951.01
23:16:49|24951.01
23:16:50|24951.01
23:16:51|24951.01
23:16:52|24951.01
23:16:53|24951.01
23:16:54|24951.01
23:16:55|24951.01
23:16:56|24951.01
23:16:57|24951.01
23:16:58|24951.01
23:16:59|24951.01
23:17:00|24951.01
23:17:02|24951.01
23:17:02|24951.01
23:17:03|24951.01
23:17:04|24951.01
23:17:06|24952.
23:17:06|24952.
23:17:08|24951.66
23:17:08|24951.66
23:17:10|24951.01
23:17:11|24951.01
23:17:12|24951.01
23:17:13|24951.01
23:17:14|24951.01
23:17:15|24951.01
23:17:16|24951.01
23:17:16|24951.01
23:17:18|24951.01
23:17:18|24951.01
23:17:19|24951.01
23:17:21|24951.01
23:17:21|24951.01
23:17:23|24951.01
23:17:23|24951.01
23:17:24|24951.01
23:17:26|24951.
23:17:27|24951.
23:17:28|24951.
23:17:29|24951.
23:17:30|24951.
23:17:30|24951.
23:17:32|24951.
23:17:33|24951.
23:17:33|24951.
23:17:35|24951.
23:17:36|24951.
23:17:37|24951.
23:17:37|24949.1
23:17:39|24949.1
23:17:40|24949.1
23:17:41|24949.1
23:17:42|24949.1
23:17:43|24949.1
23:17:44|24949.1
23:17:45|24949.1
23:17:45|24949.1
23:17:47|24949.1
23:17:48|24949.1
23:17:48|24949.1
23:17:50|24949.1
23:17:50|24949.1
23:17:52|24949.1
23:17:53|24949.1
23:17:53|24949.1
23:17:54|24949.1
23:17:56|24949.1
23:17:57|24949.1
23:17:58|24949.1
23:17:59|24949.1
23:17:59|24949.1
23:18:01|24949.1
23:18:03|24949.1
23:18:03|24949.1
23:18:04|24949.1
23:18:06|24949.1
23:18:07|24949.1
23:18:07|24949.1
23:18:09|24949.1
23:18:10|24949.1
23:18:11|24949.1
23:18:11|24949.1
23:18:13|24949.1
23:18:13|24949.1
23:18:15|24949.1
23:18:16|24949.1
23:18:16|24949.1
23:18:18|24949.1
23:18:19|24949.1
23:18:20|24949.1
23:18:21|24949.1
23:18:22|24949.1
23:18:23|24949.1
23:18:24|24949.1
23:18:25|24949.1
23:18:26|24949.1
23:18:27|24949.1
23:18:27|24949.1
23:18:29|24949.1
23:18:30|24949.1
23:18:30|24949.1
23:18:32|24951.56
23:18:32|24951.56
23:18:34|24951.56
23:18:35|24951.56
23:18:36|24951.56
23:18:37|24951.56
23:18:38|24951.56
23:18:39|24951.56
23:18:40|24949.
23:18:41|24949.
23:18:42|24949.
23:18:43|24949.
23:18:44|24948.
23:18:45|24948.
23:18:46|24948.
23:18:47|24948.
23:18:48|24948.
23:18:49|24948.
23:18:50|24948.
23:18:51|24948.
23:18:52|24948.
23:18:53|24948.
23:18:54|24948.
23:18:55|24948.
23:18:56|24948.
23:18:57|24948.
23:18:58|24948.
23:18:59|24948.
23:19:00|24948.
23:19:01|24948.
23:19:03|24948.
23:19:03|24948.
23:19:04|24948.
23:19:05|24948.
23:19:06|24948.
23:19:07|24948.
23:19:08|24948.
23:19:09|24948.
23:19:10|24948.
23:19:11|24948.
23:19:12|24948.
23:19:14|24948.
23:19:15|24948.
23:19:16|24948.
23:19:17|24948.
23:19:18|24948.
23:19:19|24948.
23:19:19|24948.
23:19:21|24948.
23:19:21|24948.
23:19:23|24948.
23:19:24|24948.
23:19:25|24948.
23:19:26|24948.
23:19:26|24948.
23:19:27|24948.
23:19:28|24948.
23:19:29|24948.
23:19:31|24948.01
23:19:31|24948.01
23:19:33|24948.01
23:19:34|24948.01
23:19:35|24948.01
23:19:36|24948.01
23:19:37|24948.01
23:19:38|24948.01
23:19:39|24948.01
23:19:40|24948.01
23:19:41|24948.01
23:19:42|24948.01
23:19:43|24948.01
23:19:44|24948.01
23:19:45|24948.01
23:19:46|24948.01
23:19:47|24948.01
23:19:49|24948.01
23:19:49|24948.01
23:19:50|24949.5
23:19:51|24949.5
23:19:52|24949.5
23:19:53|24949.5
23:19:54|24948.61
23:19:56|24948.61
23:19:56|24950.23
23:19:57|24950.26
23:19:58|24950.26
23:19:59|24950.26
23:20:01|24950.26
23:20:02|24950.26
23:20:02|24950.26
23:20:04|24950.26
23:20:05|24950.26
23:20:06|24957.88
23:20:07|24960.57
23:20:07|24960.99
23:20:08|24961.
23:20:10|24960.95
23:20:10|24960.95
23:20:11|24960.95
23:20:12|24960.95
23:20:13|24960.95
23:20:14|24963.8
23:20:15|24963.8
23:20:17|24963.8
23:20:18|24963.8
23:20:19|24963.8
23:20:20|24963.8
23:20:21|24963.8
23:20:22|24963.8
23:20:23|24963.8
23:20:24|24964.53
23:20:25|24964.53
23:20:26|24964.53
23:20:27|24964.53
23:20:28|24964.17
23:20:29|24964.17
23:20:30|24964.17
23:20:31|24962.
23:20:32|24962.
23:20:33|24962.
23:20:34|24958.99
23:20:35|24958.99
23:20:36|24958.99
23:20:37|24959.
23:20:39|24959.
23:20:40|24965.23
23:20:41|24965.23
23:20:42|24965.23
23:20:43|24965.23
23:20:44|24965.23
23:20:45|24965.23
23:20:46|24965.23
23:20:48|24965.23
23:20:48|24965.23
23:20:49|24966.95
23:20:50|24966.95
23:20:51|24966.95
23:20:53|24966.95
23:20:54|24966.95
23:20:55|24966.95
23:20:55|24966.95
23:20:57|24964.42
23:20:58|24964.42
23:20:59|24964.42
23:21:00|24964.42
23:21:00|24964.42
23:21:01|24964.42
23:21:03|24964.42
23:21:04|24964.42
23:21:05|24964.42
23:21:06|24964.42
23:21:06|24964.42
23:21:08|24964.42
23:21:08|24964.42
23:21:10|24964.42
23:21:10|24964.42
23:21:11|24964.42
23:21:13|24964.42
23:21:13|24964.42
23:21:15|24962.
23:21:15|24962.
23:21:16|24962.
23:21:17|24962.
23:21:19|24962.
23:21:20|24962.
23:21:20|24962.
23:21:21|24962.
23:21:22|24961.75
23:21:24|24961.75
23:21:25|24961.75
23:21:26|24961.75
23:21:27|24961.75
23:21:28|24961.75
23:21:29|24961.75
23:21:29|24961.75
23:21:30|24961.75
23:21:31|24961.75
23:21:33|24961.75
23:21:33|24961.75
23:21:35|24961.75
23:21:36|24961.75
23:21:36|24961.75
23:21:37|24961.75
23:21:39|24961.75
23:21:39|24961.75
23:21:40|24961.75
23:21:41|24961.75
23:21:43|24961.75
23:21:44|24961.75
23:21:46|24961.75
23:21:47|24961.75
23:21:48|24961.75
23:21:49|24961.75
23:21:50|24961.75
23:21:51|24961.75
23:21:52|24961.75
23:21:53|24961.75
23:21:54|24961.75
23:21:55|24961.75
23:21:56|24961.75
23:21:57|24961.75
23:21:58|24961.75
23:22:00|24961.75
23:22:00|24961.75
23:22:01|24961.75
23:22:02|24961.75
23:22:03|24961.75
23:22:04|24961.75
23:22:05|24961.75
23:22:06|24961.75
23:22:07|24961.75
23:22:08|24961.75
23:22:09|24961.75
23:22:10|24961.75
23:22:11|24961.75
23:22:12|24961.75
23:22:13|24961.75
23:22:14|24961.75
23:22:15|24961.75
23:22:16|24961.75
23:22:17|24961.75
23:22:18|24961.75
23:22:19|24961.75
23:22:20|24957.99
23:22:21|24955.38
23:22:23|24955.38
23:22:23|24955.38
23:22:24|24955.38
23:22:26|24955.38
23:22:27|24955.38
23:22:27|24955.38
23:22:28|24955.38
23:22:29|24955.38
23:22:31|24955.38
23:22:32|24955.38
23:22:33|24955.38
23:22:34|24955.38
23:22:34|24955.38
23:22:36|24955.38
23:22:36|24955.38
23:22:37|24955.38
23:22:38|24955.38
23:22:39|24955.38
23:22:41|24955.38
23:22:42|24955.38
23:22:43|24955.38
23:22:44|24955.38
23:22:46|24955.38
23:22:46|24955.38
23:22:48|24955.38
23:22:49|24954.72
23:22:50|24954.72
23:22:51|24954.72
23:22:52|24954.72
23:22:53|24954.72
23:22:54|24954.72
23:22:55|24954.72
23:22:56|24954.72
23:22:57|24954.72
23:22:58|24954.72
23:22:59|24954.72
23:23:00|24954.72
23:23:01|24954.72
23:23:02|24954.72
23:23:03|24954.72
23:23:04|24954.72
23:23:05|24954.72
23:23:06|24954.72
23:23:07|24954.72
23:23:08|24954.72
23:23:09|24954.72
23:23:10|24954.72
23:23:11|24954.72
23:23:12|24954.72
23:23:13|24954.72
23:23:14|24954.72
23:23:15|24954.72
23:23:16|24954.72
23:23:17|24954.72
23:23:18|24954.72
23:23:19|24961.72
23:23:21|24961.72
23:23:21|24961.72
23:23:22|24961.72
23:23:23|24961.72
23:23:24|24961.72
23:23:25|24961.72
23:23:26|24961.72
23:23:27|24961.72
23:23:28|24961.72
23:23:29|24961.72
23:23:30|24961.72
23:23:31|24961.72
23:23:32|24961.72
23:23:33|24961.72
23:23:34|24961.72
23:23:35|24961.72
23:23:36|24961.72
23:23:37|24960.77
23:23:38|24960.77
23:23:39|24960.87
23:23:40|24960.87
23:23:41|24960.87
23:23:42|24960.87
23:23:43|24960.87
23:23:45|24960.87
23:23:46|24960.87
23:23:47|24960.87
23:23:49|24960.87
23:23:49|24960.87
23:23:51|24960.87
23:23:52|24960.87
23:23:53|24960.87
23:23:54|24960.87
23:23:55|24961.34
23:23:56|24961.34
23:23:58|24961.34
23:23:58|24961.34
23:24:00|24961.34
23:24:01|24961.34
23:24:02|24961.34
23:24:03|24961.34
23:24:03|24961.34
23:24:04|24961.34
23:24:06|24961.34
23:24:06|24961.34
23:24:08|24961.34
23:24:09|24961.34
23:24:10|24961.48
23:24:11|24961.48
23:24:12|24961.48
23:24:12|24961.48
23:24:14|24961.48
23:24:15|24961.48
23:24:16|24961.48
23:24:17|24961.48
23:24:18|24961.48
23:24:19|24959.9
23:24:20|24959.9
23:24:21|24959.9
23:24:21|24959.9
23:24:22|24960.05
23:24:24|24960.05
23:24:25|24960.05
23:24:26|24960.05
23:24:27|24960.05
23:24:27|24960.05
23:24:29|24960.05
23:24:30|24960.05
23:24:31|24960.05
23:24:32|24960.05
23:24:33|24960.05
23:24:34|24960.05
23:24:35|24960.05
23:24:36|24962.09
23:24:37|24962.09
23:24:38|24962.09
23:24:39|24962.09
23:24:40|24962.09
23:24:41|24962.09
23:24:42|24962.09
23:24:43|24962.09
23:24:43|24962.09
23:24:45|24962.09
23:24:46|24962.09
23:24:48|24962.1
23:24:48|24964.96
23:24:49|24964.96
23:24:51|24964.96
23:24:52|24965.
23:24:53|24970.77
23:24:53|24971.58
23:24:54|24971.58
23:24:56|24971.58
23:24:57|24974.61
23:24:58|24974.66
23:24:59|24978.84
23:25:00|24978.84
23:25:01|24978.84
23:25:02|24978.84
23:25:03|24978.84
23:25:04|24978.84
23:25:05|24983.81
23:25:06|24983.81
23:25:07|24983.81
23:25:08|24983.81
23:25:09|24983.81
23:25:10|24983.81
23:25:11|24983.81
23:25:12|24983.81
23:25:13|24983.81
23:25:14|24983.81
23:25:15|24983.81
23:25:16|24983.81
23:25:17|24983.81
23:25:18|24983.81
23:25:19|24985.74
23:25:19|24985.74
23:25:21|24985.74
23:25:22|24985.74
23:25:23|24985.74
23:25:25|24985.74
23:25:25|24985.74
23:25:26|24992.
23:25:27|24996.91
23:25:28|24992.27
23:25:29|24992.27
23:25:30|24993.72
23:25:31|24993.72
23:25:32|24988.99
23:25:33|24988.99
23:25:34|24988.99
23:25:35|24988.99
23:25:36|24988.99
23:25:37|24988.99
23:25:38|24991.27
23:25:40|24991.27
23:25:41|24991.27
23:25:41|24991.27
23:25:42|24991.27
23:25:44|24991.27
23:25:45|24991.27
23:25:46|24991.27
23:25:47|24991.27
23:25:48|24991.27
23:25:50|24991.27
23:25:50|24991.27
23:25:51|24991.27
23:25:52|24991.27
23:25:53|24991.27
23:25:55|24991.27
23:25:56|24991.27
23:25:57|24992.
23:25:58|24992.
23:25:59|24990.84
23:26:00|24990.84
23:26:01|24990.84
23:26:03|24990.84
23:26:03|24990.84
23:26:04|24990.84
23:26:05|24985.33
23:26:06|24985.33
23:26:07|24985.33
23:26:08|24985.33
23:26:09|24984.01
23:26:10|24984.01
23:26:11|24980.4
23:26:12|24980.4
23:26:13|24980.4
23:26:14|24980.4
23:26:15|24980.4
23:26:16|24980.4
23:26:18|24980.4
23:26:18|24981.37
23:26:19|24981.37
23:26:20|24981.37
23:26:21|24981.37
23:26:23|24981.37
23:26:23|24981.37
23:26:25|24981.37
23:26:26|24985.28
23:26:26|24985.28
23:26:27|24985.28
23:26:29|24986.99
23:26:29|24986.99
23:26:30|24986.99
23:26:32|24986.99
23:26:33|24986.99
23:26:34|24986.99
23:26:35|24986.99
23:26:36|24986.99
23:26:36|24986.99
23:26:38|24986.99
23:26:38|24986.99
23:26:39|24986.99
23:26:40|24986.99
23:26:42|24986.99
23:26:43|24986.99
23:26:44|24986.99
23:26:45|24986.99
23:26:46|24986.99
23:26:47|24986.99
23:26:49|24986.99
23:26:49|24986.99
23:26:51|24986.99
23:26:51|24986.99
23:26:53|24986.99
23:26:55|24986.99
23:26:55|24986.99
23:26:56|24986.99
23:26:58|24986.99
23:26:59|24986.99
23:27:00|24986.99
23:27:01|24986.99
23:27:02|24986.99
23:27:03|24986.99
23:27:04|24986.99
23:27:04|24986.99
23:27:06|24986.99
23:27:07|24986.99
23:27:08|24986.99
23:27:09|24986.99
23:27:10|24986.99
23:27:11|24986.99
23:27:12|24986.99
23:27:13|24986.99
23:27:14|24986.99
23:27:15|24986.99
23:27:16|24986.99
23:27:17|24987.04
23:27:18|24987.04
23:27:19|24987.04
23:27:21|24987.92
23:27:21|24987.92
23:27:22|24987.92
23:27:23|24987.5
23:27:24|24987.5
23:27:25|24987.5
23:27:26|24987.5
23:27:27|24987.5
23:27:28|24987.5
23:27:29|24987.5
23:27:30|24987.5
23:27:31|24987.5
23:27:32|24987.6
23:27:33|24987.6
23:27:34|24987.6
23:27:35|24987.6
23:27:36|24987.6
23:27:37|24987.6
23:27:38|24987.6
23:27:39|24987.6
23:27:41|24986.99
23:27:42|24986.99
23:27:42|24986.99
23:27:43|24986.99
23:27:45|24986.99
23:27:46|24986.99
23:27:46|24986.99
23:27:47|24986.99
23:27:49|24986.99
23:27:50|24986.99
23:27:51|24986.99
23:27:53|24986.99
23:27:53|24986.99
23:27:55|24986.99
23:27:55|24986.95
23:27:56|24983.26
23:27:57|24983.26
23:27:59|24983.26
23:28:00|24983.26
23:28:01|24983.26
23:28:02|24983.26
23:28:03|24983.26
23:28:04|24983.26
23:28:05|24982.2
23:28:06|24982.2
23:28:07|24982.2
23:28:08|24982.2
23:28:09|24982.2
23:28:10|24987.04
23:28:11|24987.04
23:28:12|24987.04
23:28:13|24987.04
23:28:14|24987.04
23:28:15|24987.04
23:28:16|24987.04
23:28:17|24987.04
23:28:18|24987.04
23:28:19|24992.02
23:28:20|24997.44
23:28:21|24997.44
23:28:22|24997.44
23:28:23|24997.44
23:28:24|24997.44
23:28:25|24997.44
23:28:26|24997.44
23:28:27|24997.44
23:28:28|24997.44
23:28:29|24997.44
23:28:30|24997.01
23:28:31|24997.01
23:28:32|24997.01
23:28:33|24997.01
23:28:34|24997.01
23:28:35|24997.01
23:28:37|24997.01
23:28:37|24997.01
23:28:39|24997.01
23:28:40|24997.01
23:28:40|24997.01
23:28:41|24997.01
23:28:42|24997.01
23:28:43|24997.01
23:28:44|24997.44
23:28:46|24997.44
23:28:46|24997.44
23:28:47|24997.44
23:28:48|25007.06
23:28:50|25007.06
23:28:51|25014.46
23:28:52|25014.46
23:28:53|25014.46
23:28:55|25012.34
23:28:55|25010.33
23:28:56|25011.09
23:28:57|25011.09
23:28:58|25011.09
23:28:59|25011.09
23:29:00|25011.09
23:29:01|25011.09
23:29:02|25011.09
23:29:03|25011.09
23:29:04|25011.09
23:29:05|25011.09
23:29:06|25011.09
23:29:07|25011.09
23:29:08|25011.03
23:29:09|25011.03
23:29:10|25011.03
23:29:11|25011.03
23:29:12|25011.03
23:29:13|25011.03
23:29:14|25011.03
23:29:15|25011.03
23:29:16|25011.03
23:29:17|25011.03
23:29:18|25011.03
23:29:19|25011.03
23:29:20|25009.01
23:29:21|25009.01
23:29:22|25009.
23:29:23|25009.
23:29:24|25009.
23:29:25|25009.
23:29:26|25009.
23:29:27|25009.
23:29:28|25009.
23:29:29|25009.
23:29:30|25009.
23:29:32|25009.
23:29:33|25009.
23:29:34|25009.
23:29:35|25009.
23:29:36|25009.
23:29:37|25013.67
23:29:38|25013.67
23:29:39|25013.67
23:29:40|25014.23
23:29:41|25018.08
23:29:42|25018.08
23:29:44|25019.75
23:29:45|25019.75
23:29:46|25019.75
23:29:46|25019.75
23:29:48|25019.75
23:29:48|25019.75
23:29:50|25019.75
23:29:51|25019.75
23:29:51|25019.75
23:29:52|25019.75
23:29:54|25019.75
23:29:54|25019.75
23:29:56|25018.
23:29:57|25018.
23:29:58|25018.
23:29:59|25018.
23:30:00|25018.
23:30:02|25018.
23:30:02|25018.
23:30:04|25018.
23:30:05|25018.
23:30:06|25018.
23:30:06|25018.
23:30:08|25018.
23:30:09|25018.
23:30:10|25018.
23:30:11|25018.
23:30:12|25018.
23:30:13|25018.
23:30:14|25018.
23:30:15|25018.
23:30:16|25018.
23:30:17|25018.
23:30:18|25018.
23:30:19|25018.
23:30:20|25018.
23:30:21|25006.59
23:30:22|25006.59
23:30:23|25006.59
23:30:23|25006.59
23:30:25|25006.59
23:30:26|25006.59
23:30:27|25006.59
23:30:28|25006.59
23:30:29|25006.59
23:30:30|25004.
23:30:31|25004.
23:30:32|25004.
23:30:34|25004.
23:30:34|25004.
23:30:35|25004.
23:30:37|25004.
23:30:38|25004.
23:30:39|25004.
23:30:40|25004.
23:30:41|25004.
23:30:42|25004.
23:30:43|25004.
23:30:44|25006.6
23:30:45|25006.6
23:30:46|25006.6
23:30:47|25006.6
23:30:48|25006.6
23:30:49|25006.6
23:30:50|25006.6
23:30:51|25006.6
23:30:52|25006.6
23:30:53|25006.6
23:30:54|25006.6
23:30:55|25006.6
23:30:55|25001.43
23:30:57|25001.43
23:30:58|25001.43
23:30:59|25001.43
23:31:00|25001.43
23:31:01|24998.
23:31:02|24998.
23:31:02|24998.
23:31:04|24998.
23:31:05|24997.21
23:31:06|24997.21
23:31:07|24997.21
23:31:08|24997.21
23:31:09|24997.21
23:31:10|24997.21
23:31:10|24995.72
23:31:12|24995.22
23:31:13|24995.
23:31:14|24995.
23:31:15|24995.
23:31:16|24995.
23:31:17|24995.
23:31:18|24995.
23:31:19|24995.
23:31:20|24995.
23:31:21|24995.
23:31:22|24995.
23:31:23|24995.
23:31:24|24995.
23:31:25|24995.
23:31:26|24995.
23:31:27|24995.
23:31:28|24995.
23:31:29|24995.
23:31:31|24995.
23:31:32|24995.
23:31:33|24995.
23:31:34|24995.
23:31:36|24995.
23:31:36|24995.
23:31:37|24995.22
23:31:38|24995.22
23:31:39|24995.22
23:31:41|24995.22
23:31:42|24995.22
23:31:43|24995.22
23:31:43|24995.22
23:31:45|24993.63
23:31:46|24993.63
23:31:46|24993.63
23:31:47|24993.63
23:31:49|24993.63
23:31:50|24993.63
23:31:50|24994.92
23:31:52|24994.92
23:31:52|24994.92
23:31:54|24994.92
23:31:55|24994.92
23:31:55|24994.85
23:31:56|24994.85
23:31:57|24994.85
23:31:58|24994.85
23:31:59|24994.85
23:32:00|24999.28
23:32:02|24999.28
23:32:02|24999.28
23:32:04|24999.28
23:32:05|24999.28
23:32:05|24999.28
23:32:06|24999.28
23:32:08|24999.28
23:32:08|24999.28
23:32:09|24999.28
23:32:11|24999.28
23:32:11|24999.28
23:32:12|24999.28
23:32:14|24999.28
23:32:15|24999.28
23:32:15|24999.28
23:32:16|24999.28
23:32:17|24999.28
23:32:19|24994.78
23:32:19|24994.78
23:32:20|24994.78
23:32:21|24994.78
23:32:22|24994.78
23:32:23|24994.78
23:32:25|24994.78
23:32:25|24994.78
23:32:26|24994.78
23:32:27|24994.78
23:32:28|24994.78
23:32:29|24994.78
23:32:31|24994.78
23:32:31|24994.78
23:32:33|24995.53
23:32:34|24995.53
23:32:35|24995.53
23:32:36|24992.25
23:32:38|24992.25
23:32:38|24992.25
23:32:39|24992.25
23:32:40|24992.25
23:32:41|24992.25
23:32:42|24992.25
23:32:43|24992.25
23:32:44|24992.25
23:32:45|24992.25
23:32:46|24992.25
23:32:47|24992.25
23:32:48|24992.25
23:32:49|24992.25
23:32:50|24992.25
23:32:51|24992.25
23:32:52|24992.25
23:32:53|24992.25
23:32:54|24992.25
23:32:56|24992.25
23:32:56|24992.25
23:32:57|24992.25
23:32:58|24988.03
23:32:59|24988.03
23:33:00|24988.03
23:33:02|24981.97
23:33:02|24983.46
23:33:04|24983.46
23:33:04|24983.46
23:33:06|24983.46
23:33:07|24983.46
23:33:07|24983.46
23:33:08|24983.46
23:33:09|24983.46
23:33:10|24983.46
23:33:11|24983.46
23:33:12|24983.46
23:33:13|24979.84
23:33:14|24979.84
23:33:15|24979.84
23:33:16|24979.84
23:33:17|24979.84
23:33:18|24979.84
23:33:19|24979.84
23:33:21|24979.84
23:33:21|24979.84
23:33:23|24979.84
23:33:23|24979.84
23:33:25|24979.83
23:33:25|24979.83
23:33:26|24979.83
23:33:27|24979.83
23:33:28|24979.83
23:33:29|24979.83
23:33:30|24979.83
23:33:31|24979.83
23:33:33|24979.83
23:33:34|24979.83
23:33:35|24979.83
23:33:37|24979.83
23:33:38|24973.58
23:33:38|24973.58
23:33:40|24973.58
23:33:40|24973.58
23:33:42|24973.58
23:33:43|24973.6
23:33:43|24973.6
23:33:45|24973.6
23:33:46|24987.67
23:33:47|24987.67
23:33:48|24987.43
23:33:49|24987.43
23:33:50|24987.43
23:33:51|24987.43
23:33:51|24987.43
23:33:53|24987.43
23:33:54|24987.43
23:33:54|24987.43
23:33:56|24987.43
23:33:57|24987.43
23:33:58|24987.43
23:33:59|24987.43
23:34:00|24986.11
23:34:00|24986.11
23:34:01|24986.11
23:34:02|24986.11
23:34:04|24986.11
23:34:05|24986.11
23:34:05|24986.11
23:34:07|24986.11
23:34:08|24986.11
23:34:08|24986.11
23:34:10|24986.11
23:34:11|24986.11
23:34:12|24986.52
23:34:13|24986.56
23:34:14|24983.88
23:34:15|24983.88
23:34:15|24983.88
23:34:17|24983.88
23:34:17|24983.88
23:34:19|24983.88
23:34:20|24983.88
23:34:21|24980.26
23:34:22|24980.26
23:34:23|24980.26
23:34:24|24982.08
23:34:24|24982.08
23:34:26|24982.08
23:34:27|24982.1
23:34:28|24982.1
23:34:29|24982.04
23:34:30|24982.04
23:34:30|24982.04
23:34:32|24982.04
23:34:33|24982.04
23:34:34|24982.04
23:34:35|24982.04
23:34:36|24982.04
23:34:37|24982.04
23:34:39|24982.04
23:34:39|24979.9
23:34:40|24979.9
23:34:42|24979.9
23:34:43|24979.9
23:34:44|24979.9
23:34:45|24979.9
23:34:46|24979.9
23:34:47|24979.9
23:34:47|24979.9
23:34:48|24979.9
23:34:49|24979.9
23:34:50|24979.9
23:34:52|24979.9
23:34:53|24979.9
23:34:54|24981.33
23:34:55|24981.33
23:34:56|24981.15
23:34:57|24981.15
23:34:58|24981.15
23:34:59|24981.06
23:35:00|24981.06
23:35:01|24981.06
23:35:02|24981.06
23:35:03|24981.06
23:35:04|24981.06
23:35:05|24981.06
23:35:06|24981.06
23:35:07|24981.06
23:35:08|24981.06
23:35:09|24981.06
23:35:10|24981.06
23:35:11|24981.06
23:35:12|24981.06
23:35:13|24981.06
23:35:14|24981.06
23:35:15|24981.06
23:35:16|24981.06
23:35:17|24981.06
23:35:18|24981.06
23:35:19|24981.06
23:35:20|24981.06
23:35:21|24981.06
23:35:22|24981.06
23:35:23|24981.06
23:35:24|24981.06
23:35:25|24981.06
23:35:26|24981.06
23:35:27|24981.06
23:35:28|24981.06
23:35:29|24977.77
23:35:30|24977.77
23:35:31|24977.77
23:35:32|24977.77
23:35:33|24977.77
23:35:34|24977.77
23:35:35|24977.77
23:35:37|24977.77
23:35:38|24977.77
23:35:39|24977.77
23:35:40|24979.28
23:35:41|24979.28
23:35:42|24979.28
23:35:43|24979.28
23:35:44|24982.
23:35:45|24982.
23:35:45|24982.
23:35:46|24982.
23:35:48|24982.
23:35:49|24982.
23:35:50|24982.
23:35:51|24982.
23:35:52|24982.
23:35:53|24982.
23:35:54|24982.
23:35:55|24982.
23:35:56|24982.
23:35:57|24982.
23:35:58|24982.
23:35:59|24982.
23:36:00|24982.
23:36:01|24982.
23:36:03|24982.
23:36:04|24982.
23:36:04|24982.
23:36:05|24982.
23:36:06|24982.
23:36:07|24982.
23:36:09|24982.
23:36:09|24982.
23:36:11|24982.
23:36:11|24982.57
23:36:12|24982.57
23:36:14|24982.57
23:36:15|24982.57
23:36:16|24982.57
23:36:17|24982.57
23:36:17|24982.57
23:36:18|24982.57
23:36:20|24982.57
23:36:21|24982.57
23:36:22|24982.57
23:36:23|24982.57
23:36:24|24982.57
23:36:25|24982.57
23:36:25|24982.57
23:36:27|24982.57
23:36:28|24982.57
23:36:28|24982.57
23:36:30|24983.51
23:36:31|24983.51
23:36:31|24983.51
23:36:33|24983.51
23:36:34|24983.51
23:36:35|24983.51
23:36:35|24983.51
23:36:37|24984.
23:36:38|24984.
23:36:40|24984.
23:36:40|24984.
23:36:41|24984.
23:36:42|24984.
23:36:43|24984.
23:36:44|24984.
23:36:46|24984.
23:36:46|24984.
23:36:48|24984.
23:36:49|24984.
23:36:49|24984.
23:36:51|24984.
23:36:51|24984.
23:36:53|24984.
23:36:54|24984.
23:36:54|24984.
23:36:56|24984.
23:36:57|24984.
23:36:57|24984.
23:36:58|24984.
23:36:59|24984.
23:37:00|24991.05
23:37:02|24991.05
23:37:02|24991.05
23:37:04|24991.05
23:37:04|24993.37
23:37:06|24993.37
23:37:07|24993.37
23:37:08|24993.37
23:37:08|24993.37
23:37:10|24993.37
23:37:10|24993.37
23:37:12|24993.37
23:37:13|24993.37
23:37:14|24993.43
23:37:15|24993.45
23:37:15|24993.45
23:37:17|24993.45
23:37:18|24993.45
23:37:18|24993.45
23:37:20|24993.45
23:37:21|24993.45
23:37:22|24993.45
23:37:23|24993.45
23:37:24|24993.45
23:37:25|24993.45
23:37:25|24993.45
23:37:26|24993.45
23:37:28|24993.45
23:37:29|24993.45
23:37:30|24993.45
23:37:31|24998.04
23:37:32|24998.96
23:37:33|24998.96
23:37:34|24998.96
23:37:35|24998.96
23:37:36|24998.96
23:37:37|24998.96
23:37:38|24998.96
23:37:40|24999.45
23:37:41|24999.45
23:37:42|24999.45
23:37:43|24999.45
23:37:44|24999.45
23:37:45|24999.45
23:37:46|24999.45
23:37:47|24999.45
23:37:48|24999.45
23:37:49|24999.45
23:37:50|24999.45
23:37:52|24999.45
23:37:52|24999.45
23:37:53|24999.45
23:37:54|24998.07
23:37:55|24998.07
23:37:56|24998.07
23:37:57|24998.07
23:37:58|24998.07
23:37:59|24998.07
23:38:00|24998.07
23:38:01|24998.04
23:38:02|24998.04
23:38:03|24998.04
23:38:04|24998.04
23:38:05|24998.04
23:38:06|24998.04
23:38:07|24998.04
23:38:08|24998.04
23:38:09|24998.04
23:38:10|24998.04
23:38:11|24998.04
23:38:12|24998.04
23:38:13|24998.04
23:38:14|24998.04
23:38:16|24998.04
23:38:16|24998.04
23:38:17|24998.04
23:38:19|24998.04
23:38:19|24998.04
23:38:21|24991.02
23:38:22|24991.02
23:38:22|24991.02
23:38:24|24991.02
23:38:25|24991.02
23:38:25|24991.02
23:38:27|24991.02
23:38:27|24991.02
23:38:28|24991.02
23:38:29|24991.02
23:38:31|24991.02
23:38:32|24991.02
23:38:33|24991.02
23:38:34|24991.02
23:38:35|24991.02
23:38:36|24991.02
23:38:37|24991.02
23:38:38|24991.02
23:38:39|24991.02
23:38:40|24991.02
23:38:41|24991.02
23:38:43|24991.02
23:38:43|24991.02
23:38:44|24998.72
23:38:46|24998.72
23:38:47|24998.72
23:38:48|24998.72
23:38:49|24998.72
23:38:50|24998.72
23:38:51|24998.72
23:38:52|24998.72
23:38:53|25000.48
23:38:54|25000.48
23:38:55|25000.48
23:38:56|25000.48
23:38:57|25000.48
23:38:58|25000.48
23:38:58|25000.48
23:39:00|25000.48
23:39:01|25000.48
23:39:02|25000.87
23:39:03|25000.88
23:39:04|25000.88
23:39:05|25000.88
23:39:06|25000.88
23:39:07|25000.88
23:39:08|25000.88
23:39:09|25000.88
23:39:10|25000.88
23:39:11|25000.88
23:39:12|25000.88
23:39:13|25000.88
23:39:14|25000.88
23:39:15|25000.88
23:39:16|25000.88
23:39:17|25000.88
23:39:18|25000.88
23:39:19|25000.88
23:39:20|25000.88
23:39:21|25000.88
23:39:22|25000.88
23:39:23|25000.88
23:39:24|25000.88
23:39:25|25000.88
23:39:26|25000.88
23:39:27|25000.88
23:39:28|25000.88
23:39:29|25000.82
23:39:30|25000.82
23:39:31|25000.82
23:39:32|25000.82
23:39:33|25000.63
23:39:34|25000.63
23:39:35|25000.63
23:39:36|25000.63
23:39:37|25000.63
23:39:38|25000.63
23:39:39|25000.63
23:39:41|25002.
23:39:41|25002.
23:39:43|25002.
23:39:44|25002.
23:39:45|25002.
23:39:46|25002.
23:39:47|25002.
23:39:48|25002.
23:39:48|25002.
23:39:50|25002.
23:39:51|25002.
23:39:52|25002.
23:39:53|25002.
23:39:54|25002.
23:39:55|25002.
23:39:56|25002.
23:39:57|25002.
23:39:58|25002.
23:39:59|25002.
23:40:00|25002.
23:40:00|25002.
23:40:02|25002.
23:40:03|25002.
23:40:04|25002.
23:40:05|25002.
23:40:06|25002.
23:40:06|25002.
23:40:08|25002.
23:40:09|25002.
23:40:10|25001.99
23:40:11|25001.99
23:40:12|25001.99
23:40:13|25001.99
23:40:14|25002.12
23:40:15|25002.16
23:40:16|25002.2
23:40:17|25002.2
23:40:18|25002.23
23:40:19|25002.23
23:40:20|25004.75
23:40:21|25004.75
23:40:22|25004.75
23:40:23|25004.75
23:40:24|25004.75
23:40:25|25004.75
23:40:26|25004.75
23:40:26|25004.75
23:40:27|25004.75
23:40:29|25004.75
23:40:30|25004.75
23:40:30|25004.75
23:40:32|25004.75
23:40:33|25004.75
23:40:34|25004.75
23:40:35|25004.75
23:40:36|25004.75
23:40:37|25004.75
23:40:38|25004.75
23:40:39|25004.75
23:40:40|25004.75
23:40:42|25004.74
23:40:42|25004.74
23:40:44|25004.74
23:40:45|25012.31
23:40:46|25009.64
23:40:47|25009.64
23:40:48|25009.64
23:40:49|25009.64
23:40:50|25009.64
23:40:51|25009.64
23:40:52|25014.24
23:40:53|25014.24
23:40:54|25014.24
23:40:55|25014.24
23:40:56|25014.24
23:40:57|25014.24
23:40:58|25014.24
23:40:59|25014.24
23:41:00|25020.77
23:41:01|25020.77
23:41:02|25020.77
23:41:03|25020.77
23:41:04|25021.99
23:41:05|25021.99
23:41:06|25021.99
23:41:07|25021.99
23:41:08|25021.99
23:41:09|25021.99
23:41:10|25021.99
23:41:11|25021.99
23:41:12|25021.99
23:41:13|25021.99
23:41:14|25021.99
23:41:15|25021.99
23:41:16|25021.99
23:41:17|25021.99
23:41:18|25021.99
23:41:19|25021.99
23:41:20|25021.99
23:41:21|25021.99
23:41:22|25021.99
23:41:23|25021.99
23:41:24|25022.
23:41:25|25023.88
23:41:26|25023.88
23:41:27|25023.88
23:41:28|25023.88
23:41:29|25023.88
23:41:30|25023.88
23:41:31|25023.88
23:41:32|25023.88
23:41:33|25023.88
23:41:34|25023.88
23:41:35|25023.88
23:41:36|25023.03
23:41:37|25023.03
23:41:38|25023.03
23:41:39|25023.03
23:41:40|25023.03
23:41:42|25023.03
23:41:43|25014.75
23:41:44|25014.75
23:41:45|25014.75
23:41:46|25014.75
23:41:47|25014.75
23:41:48|25014.75
23:41:50|25014.75
23:41:51|25014.75
23:41:51|25014.75
23:41:53|25014.75
23:41:54|25014.75
23:41:54|25014.74
23:41:56|25014.74
23:41:56|25014.74
23:41:58|25004.73
23:41:58|25004.73
23:42:00|25004.15
23:42:00|25004.3
23:42:02|25004.3
23:42:03|25004.3
23:42:04|25004.3
23:42:04|25004.3
23:42:06|25004.29
23:42:07|25004.29
23:42:08|25004.29
23:42:08|25004.29
23:42:09|25004.29
23:42:11|25004.29
23:42:12|25004.29
23:42:13|25004.29
23:42:13|25001.98
23:42:14|25001.98
23:42:15|25001.98
23:42:17|24996.71
23:42:18|24996.71
23:42:18|24996.71
23:42:20|24996.71
23:42:21|24996.71
23:42:22|24996.71
23:42:22|24996.71
23:42:24|24996.71
23:42:24|24996.71
23:42:25|24996.71
23:42:27|24996.71
23:42:28|24996.71
23:42:28|24987.55
23:42:29|24987.55
23:42:30|24987.55
23:42:32|24987.55
23:42:33|24987.55
23:42:33|24987.55
23:42:34|24987.55
23:42:36|24987.55
23:42:36|24987.55
23:42:37|24987.55
23:42:39|24995.8
23:42:39|24995.8
23:42:40|24995.8
23:42:41|24995.8
23:42:43|24995.8
23:42:44|24995.8
23:42:45|24995.8
23:42:46|24995.8
23:42:47|24995.8
23:42:48|24995.8
23:42:49|24995.8
23:42:50|24995.8
23:42:51|24995.8
23:42:52|24995.8
23:42:53|24995.8
23:42:54|24995.8
23:42:55|24995.8
23:42:56|24995.8
23:42:57|24995.8
23:42:58|24995.8
23:42:59|24992.2
23:43:00|24992.2
23:43:01|24992.2
23:43:02|24992.2
23:43:03|24992.2
23:43:04|24992.2
23:43:05|24991.05
23:43:06|24991.05
23:43:07|24991.05
23:43:08|24991.05
23:43:09|24988.98
23:43:10|24988.98
23:43:11|24988.98
23:43:12|24988.98
23:43:13|24988.98
23:43:14|24988.98
23:43:15|24988.98
23:43:16|24988.98
23:43:17|24988.98
23:43:18|24987.61
23:43:19|24987.61
23:43:20|24987.64
23:43:21|24989.44
23:43:22|24989.44
23:43:23|24989.44
23:43:24|24989.44
23:43:25|24989.44
23:43:26|24989.44
23:43:27|24989.44
23:43:28|24989.44
23:43:29|24989.44
23:43:30|24993.09
23:43:31|24993.09
23:43:32|24993.09
23:43:33|24992.65
23:43:34|24989.31
23:43:35|24989.
23:43:36|24989.
23:43:37|24989.
23:43:38|24989.
23:43:39|24989.
23:43:40|24989.
23:43:41|24989.
23:43:42|24989.
23:43:43|24989.
23:43:45|24989.
23:43:46|24989.
23:43:47|24989.
23:43:48|24989.
23:43:49|24989.
23:43:50|24987.91
23:43:51|24987.91
23:43:53|24987.91
23:43:53|24987.91
23:43:54|24987.91
23:43:55|24983.06
23:43:56|24983.06
23:43:57|24983.06
23:43:58|24983.06
23:43:59|24983.06
23:44:01|24983.06
23:44:02|24983.06
23:44:03|24983.06
23:44:03|24982.03
23:44:05|24982.03
23:44:05|24982.03
23:44:07|24975.31
23:44:07|24971.
23:44:09|24971.
23:44:10|24971.
23:44:11|24972.1
23:44:12|24970.94
23:44:13|24970.94
23:44:14|24970.94
23:44:15|24970.94
23:44:16|24970.94
23:44:17|24970.94
23:44:17|24969.31
23:44:19|24968.2
23:44:20|24968.2
23:44:21|24968.2
23:44:22|24968.2
23:44:23|24963.74
23:44:24|24963.74
23:44:25|24963.74
23:44:26|24963.74
23:44:27|24963.
23:44:28|24963.
23:44:28|24963.
23:44:30|24963.
23:44:31|24963.
23:44:32|24963.
23:44:33|24963.
23:44:34|24963.
23:44:35|24963.
23:44:36|24963.
23:44:37|24963.
23:44:38|24963.
23:44:39|24970.
23:44:40|24971.6
23:44:41|24971.6
23:44:42|24971.6
23:44:43|24971.6
23:44:44|24971.6
23:44:45|24971.6
23:44:46|24971.6
23:44:48|24971.6
23:44:48|24971.6
23:44:49|24971.6
23:44:50|24971.6
23:44:52|24971.6
23:44:53|24976.
23:44:54|24976.
23:44:54|24976.
23:44:56|24976.
23:44:56|24976.
23:44:58|24976.
23:44:59|24976.
23:45:00|24976.
23:45:01|24976.
23:45:02|24970.92
23:45:03|24970.92
23:45:04|24970.92
23:45:05|24970.92
23:45:06|24970.92
23:45:07|24970.92
23:45:08|24970.92
23:45:09|24970.92
23:45:10|24970.92
23:45:11|24970.92
23:45:12|24970.92
23:45:13|24970.92
23:45:14|24970.92
23:45:14|24970.92
23:45:16|24970.92
23:45:17|24970.92
23:45:18|24970.92
23:45:18|24970.37
23:45:20|24968.34
23:45:20|24968.34
23:45:22|24968.34
23:45:23|24968.34
23:45:24|24965.48
23:45:24|24965.48
23:45:26|24965.48
23:45:26|24965.48
23:45:28|24965.48
23:45:28|24965.48
23:45:30|24965.48
23:45:31|24965.48
23:45:32|24965.48
23:45:33|24965.48
23:45:34|24965.48
23:45:35|24965.48
23:45:36|24965.48
23:45:37|24965.48
23:45:37|24965.48
23:45:39|24965.48
23:45:39|24965.48
23:45:41|24969.28
23:45:42|24968.9
23:45:43|24968.92
23:45:44|24968.92
23:45:44|24968.92
23:45:46|24968.92
23:45:47|24968.92
23:45:48|24968.92
23:45:50|24968.92
23:45:50|24968.92
23:45:51|24968.92
23:45:52|24968.92
23:45:53|24972.92
23:45:55|24972.92
23:45:55|24972.92
23:45:57|24972.92
23:45:58|24972.92
23:45:59|24972.92
23:46:00|24972.92
23:46:01|24972.92
23:46:02|24972.92
23:46:03|24972.92
23:46:04|24972.92
23:46:05|24972.92
23:46:06|24972.92
23:46:07|24972.92
23:46:08|24972.92
23:46:09|24972.92
23:46:10|24972.92
23:46:11|24972.92
23:46:12|24975.14
23:46:13|24975.14
23:46:14|24975.14
23:46:15|24975.14
23:46:16|24975.14
23:46:17|24975.14
23:46:18|24975.14
23:46:19|24975.14
23:46:20|24975.14
23:46:21|24975.14
23:46:22|24975.14
23:46:23|24975.14
23:46:24|24975.14
23:46:25|24975.14
23:46:26|24975.14
23:46:27|24975.14
23:46:28|24972.41
23:46:29|24972.41
23:46:30|24972.41
23:46:31|24972.41
23:46:32|24971.5
23:46:33|24971.5
23:46:34|24971.5
23:46:35|24971.5
23:46:36|24971.5
23:46:37|24971.5
23:46:38|24971.5
23:46:39|24971.5
23:46:40|24969.06
23:46:41|24968.74
23:46:42|24966.44
23:46:43|24966.44
23:46:44|24966.44
23:46:45|24966.44
23:46:47|24966.44
23:46:48|24966.44
23:46:48|24966.44
23:46:50|24966.44
23:46:51|24971.88
23:46:52|24971.88
23:46:53|24972.
23:46:54|24972.75
23:46:54|24972.75
23:46:56|24972.75
23:46:57|24972.75
23:46:58|24972.75
23:46:59|24972.75
23:47:00|24972.75
23:47:01|24972.75
23:47:02|24972.75
23:47:03|24972.75
23:47:04|24972.75
23:47:05|24972.75
23:47:06|24972.75
23:47:07|24972.75
23:47:08|24972.75
23:47:09|24972.75
23:47:10|24972.75
23:47:11|24972.75
23:47:12|24972.75
23:47:13|24972.75
23:47:14|24972.75
23:47:15|24972.75
23:47:16|24972.75
23:47:18|24972.75
23:47:18|24972.75
23:47:20|24972.75
23:47:20|24972.75
23:47:21|24972.75
23:47:23|24972.75
23:47:23|24972.75
23:47:24|24972.75
23:47:25|24972.75
23:47:27|24972.75
23:47:27|24972.75
23:47:29|24984.99
23:47:29|24984.99
23:47:30|24984.99
23:47:32|24984.99
23:47:33|24984.99
23:47:33|24984.99
23:47:35|24984.99
23:47:36|24984.99
23:47:36|24984.99
23:47:38|24984.99
23:47:39|24984.99
23:47:40|24984.99
23:47:41|24984.99
23:47:41|24984.99
23:47:42|24984.99
23:47:44|24984.99
23:47:44|24984.99
23:47:46|24984.99
23:47:47|24984.99
23:47:48|24984.99
23:47:50|24984.99
23:47:51|24984.99
23:47:52|24984.99
23:47:53|24984.99
23:47:54|24984.99
23:47:55|24984.99
23:47:55|24984.99
23:47:57|24984.99
23:47:57|24984.99
23:47:59|24984.99
23:48:00|24984.99
23:48:01|24984.99
23:48:02|24984.99
23:48:03|24978.14
23:48:04|24978.14
23:48:05|24978.14
23:48:06|24978.14
23:48:07|24978.14
23:48:08|24978.14
23:48:09|24978.14
23:48:10|24978.14
23:48:11|24978.14
23:48:12|24978.14
23:48:13|24978.14
23:48:14|24978.14
23:48:15|24978.14
23:48:16|24978.14
23:48:17|24978.14
23:48:18|24978.14
23:48:19|24978.14
23:48:20|24980.65
23:48:21|24980.65
23:48:22|24980.65
23:48:24|24980.65
23:48:24|24980.65
23:48:25|24980.65
23:48:26|24980.65
23:48:27|24980.65
23:48:28|24980.65
23:48:29|24980.65
23:48:30|24980.65
23:48:31|24980.65
23:48:32|24977.25
23:48:33|24977.25
23:48:34|24977.25
23:48:35|24979.
23:48:36|24979.
23:48:37|24979.
23:48:38|24979.
23:48:39|24979.
23:48:40|24979.
23:48:41|24979.
23:48:42|24979.
23:48:43|24979.
23:48:44|24979.
23:48:45|24979.
23:48:46|24977.37
23:48:47|24977.37
23:48:49|24977.37
23:48:50|24977.37
23:48:51|24977.37
23:48:53|24977.37
23:48:54|24977.
23:48:55|24977.
23:48:56|24977.
23:48:57|24977.
23:48:58|24977.
23:48:59|24977.
23:49:00|24977.
23:49:01|24977.
23:49:02|24977.
23:49:03|24977.
23:49:04|24977.
23:49:05|24977.
23:49:06|24977.
23:49:07|24977.
23:49:08|24977.
23:49:09|24977.
23:49:10|24977.
23:49:12|24977.
23:49:12|24977.
23:49:14|24977.
23:49:15|24977.
23:49:16|24977.
23:49:17|24977.
23:49:17|24977.
23:49:19|24977.
23:49:20|24977.
23:49:21|24977.
23:49:22|24977.
23:49:22|24977.
23:49:24|24977.
23:49:24|24977.
23:49:26|24977.
23:49:27|24977.
23:49:28|24977.
23:49:28|24977.
23:49:30|24977.
23:49:31|24977.
23:49:32|24977.
23:49:33|24977.
23:49:34|24977.
23:49:35|24977.
23:49:36|24977.
23:49:37|24977.
23:49:37|24977.
23:49:38|24971.52
23:49:40|24971.52
23:49:40|24971.52
23:49:42|24971.52
23:49:42|24971.52
23:49:44|24971.52
23:49:44|24969.29
23:49:46|24969.29
23:49:47|24969.29
23:49:48|24969.29
23:49:49|24969.29
23:49:50|24969.29
23:49:51|24969.27
23:49:52|24969.27
23:49:53|24969.27
23:49:55|24969.27
23:49:55|24969.27
23:49:56|24967.
23:49:58|24967.
23:49:59|24967.
23:50:00|24967.
23:50:01|24967.
23:50:02|24967.
23:50:03|24967.
23:50:04|24967.
23:50:06|24967.
23:50:06|24967.
23:50:07|24967.
23:50:08|24967.
23:50:09|24964.29
23:50:10|24964.29
23:50:11|24964.29
23:50:13|24964.29
23:50:13|24964.29
23:50:14|24966.5
23:50:15|24966.19
23:50:17|24966.19
23:50:17|24966.19
23:50:19|24966.19
23:50:20|24966.19
23:50:21|24966.19
23:50:22|24966.19
23:50:23|24966.19
23:50:24|24966.19
23:50:25|24966.19
23:50:26|24966.19
23:50:27|24966.91
23:50:28|24966.91
23:50:29|24966.91
23:50:30|24966.91
23:50:31|24966.91
23:50:32|24969.
23:50:33|24970.4
23:50:34|24970.4
23:50:35|24970.4
23:50:36|24969.65
23:50:37|24969.65
23:50:38|24969.65
23:50:39|24969.65
23:50:40|24969.65
23:50:41|24969.65
23:50:42|24969.65
23:50:43|24969.65
23:50:44|24969.65
23:50:45|24969.65
23:50:46|24969.65
23:50:47|24969.65
23:50:48|24969.65
23:50:49|24975.5
23:50:50|24975.5
23:50:52|24975.5
23:50:53|24975.5
23:50:54|24975.5
23:50:55|24975.5
23:50:56|24975.5
23:50:57|24974.21
23:50:59|24974.21
23:50:59|24974.21
23:51:01|24974.21
23:51:02|24974.21
23:51:03|24974.21
23:51:04|24974.21
23:51:05|24974.21
23:51:06|24974.21
23:51:07|24975.72
23:51:08|24980.03
23:51:09|24980.03
23:51:10|24980.03
23:51:11|24980.03
23:51:11|24980.03
23:51:13|24985.49
23:51:14|24985.49
23:51:15|24985.49
23:51:16|24985.49
23:51:17|24985.49
23:51:18|24985.49
23:51:19|24985.49
23:51:20|24985.49
23:51:21|24985.49
23:51:22|24985.49
23:51:23|24985.44
23:51:24|24985.44
23:51:25|24983.99
23:51:26|24983.99
23:51:28|24983.99
23:51:29|24983.99
23:51:30|24983.99
23:51:30|24983.99
23:51:32|24983.99
23:51:32|24983.99
23:51:33|24983.99
23:51:35|24983.99
23:51:36|24983.99
23:51:36|24983.99
23:51:37|24983.99
23:51:38|24983.99
23:51:40|24983.99
23:51:41|24983.99
23:51:41|24983.99
23:51:42|24983.99
23:51:43|24980.
23:51:44|24980.
23:51:45|24974.51
23:51:46|24974.51
23:51:47|24974.51
23:51:48|24974.51
23:51:49|24974.51
23:51:50|24974.51
23:51:52|24974.51
23:51:53|24974.51
23:51:54|24974.51
23:51:55|24974.51
23:51:56|24974.51
23:51:57|24974.51
23:51:59|24974.23
23:52:00|24974.23
23:52:01|24974.23
23:52:02|24974.23
23:52:03|24974.23
23:52:04|24974.23
23:52:05|24974.23
23:52:05|24974.23
23:52:06|24974.23
23:52:08|24974.23
23:52:09|24974.23
23:52:10|24974.23
23:52:11|24974.23
23:52:12|24974.5
23:52:13|24975.
23:52:14|24975.
23:52:15|24975.
23:52:16|24975.
23:52:17|24975.
23:52:18|24975.
23:52:19|24975.
23:52:20|24975.
23:52:21|24975.
23:52:22|24975.
23:52:23|24975.
23:52:24|24975.
23:52:25|24975.
23:52:26|24975.
23:52:27|24975.
23:52:28|24975.
23:52:29|24975.
23:52:30|24975.
23:52:31|24975.
23:52:32|24975.
23:52:33|24975.
23:52:34|24975.
23:52:35|24975.
23:52:36|24975.
23:52:37|24975.
23:52:38|24978.38
23:52:39|24978.38
23:52:40|24978.38
23:52:41|24977.7
23:52:42|24977.7
23:52:43|24977.7
23:52:44|24977.7
23:52:45|24977.7
23:52:46|24977.7
23:52:47|24977.7
23:52:48|24977.7
23:52:49|24977.7
23:52:50|24977.7
23:52:51|24977.7
23:52:52|24977.7
23:52:54|24977.7
23:52:55|24977.7
23:52:56|24977.7
23:52:57|24977.16
23:52:58|24977.16
23:52:59|24977.16
23:53:01|24977.16
23:53:01|24977.16
23:53:02|24977.16
23:53:04|24977.16
23:53:04|24977.16
23:53:05|24974.93
23:53:07|24974.93
23:53:07|24974.93
23:53:08|24974.93
23:53:09|24974.93
23:53:11|24974.93
23:53:11|24974.93
23:53:12|24974.93
23:53:13|24974.93
23:53:15|24974.93
23:53:15|24974.93
23:53:17|24974.93
23:53:17|24974.93
23:53:18|24974.93
23:53:19|24974.93
23:53:20|24974.93
23:53:22|24975.63
23:53:22|24975.63
23:53:23|24975.63
23:53:24|24977.8
23:53:25|24977.8
23:53:26|24977.84
23:53:27|24977.84
23:53:28|24977.84
23:53:29|24977.84
23:53:30|24977.84
23:53:31|24977.84
23:53:32|24977.84
23:53:33|24977.84
23:53:34|24978.48
23:53:35|24978.48
23:53:37|24978.48
23:53:37|24978.48
23:53:38|24978.47
23:53:39|24978.47
23:53:40|24978.47
23:53:41|24978.47
23:53:42|24978.47
23:53:44|24985.91
23:53:45|24990.
23:53:45|24990.
23:53:46|24989.99
23:53:47|24989.99
23:53:49|24989.99
23:53:49|24989.99
23:53:50|24989.99
23:53:51|24989.57
23:53:52|24988.53
23:53:54|24988.53
23:53:54|24988.53
23:53:56|24989.8
23:53:58|24989.99
23:53:58|24989.99
23:53:59|24989.99
23:54:00|24989.99
23:54:01|24989.99
23:54:02|24989.78
23:54:03|24989.8
23:54:04|24989.8
23:54:05|24989.8
23:54:06|24989.8
23:54:07|24989.8
23:54:08|24989.8
23:54:09|24989.8
23:54:10|24989.8
23:54:11|24989.8
23:54:12|24989.99
23:54:13|24989.99
23:54:14|24989.99
23:54:15|24989.99
23:54:16|24989.99
23:54:17|24989.99
23:54:18|24989.99
23:54:19|24989.99
23:54:20|24989.99
23:54:21|24989.99
23:54:23|24989.99
23:54:24|24989.99
23:54:24|24989.99
23:54:26|24989.99
23:54:27|24989.99
23:54:27|24989.99
23:54:29|24989.99
23:54:30|24989.99
23:54:31|24989.81
23:54:32|24989.81
23:54:33|24983.44
23:54:34|24983.44
23:54:34|24985.
23:54:35|24985.
23:54:37|24985.
23:54:38|24983.09
23:54:39|24983.09
23:54:40|24983.09
23:54:40|24983.09
23:54:42|24983.09
23:54:42|24983.09
23:54:44|24990.99
23:54:45|24990.99
23:54:46|24990.99
23:54:46|24990.99
23:54:48|24990.99
23:54:48|24990.99
23:54:50|24990.99
23:54:50|24990.99
23:54:51|24990.99
23:54:53|24985.45
23:54:54|24985.45
23:54:55|24985.45
23:54:57|24985.45
23:54:57|24985.45
23:54:59|24985.45
23:55:00|24986.61
23:55:01|24985.69
23:55:02|24985.69
23:55:03|24985.69
23:55:04|24985.74
23:55:05|24985.74
23:55:06|24985.74
23:55:07|24985.74
23:55:08|24985.18
23:55:09|24985.18
23:55:10|24985.18
23:55:11|24985.18
23:55:12|24985.18
23:55:13|24985.18
23:55:14|24985.18
23:55:15|24985.18
23:55:16|24985.18
23:55:17|24985.18
23:55:18|24985.18
23:55:19|24985.18
23:55:20|24984.38
23:55:21|24984.38
23:55:22|24984.38
23:55:23|24984.38
23:55:24|24984.38
23:55:25|24984.38
23:55:26|24984.38
23:55:27|24984.38
23:55:28|24984.38
23:55:29|24984.38
23:55:30|24984.38
23:55:31|24984.38
23:55:32|24984.38
23:55:33|24984.38
23:55:34|24984.38
23:55:35|24984.38
23:55:36|24984.38
23:55:37|24984.38
23:55:38|24984.38
23:55:39|24984.38
23:55:40|24984.38
23:55:41|24984.38
23:55:42|24984.38
23:55:43|24984.38
23:55:44|24984.38
23:55:45|24984.38
23:55:46|24984.38
23:55:47|24984.84
23:55:48|24984.84
23:55:49|24984.84
23:55:50|24984.84
23:55:51|24984.84
23:55:52|24984.84
23:55:53|24984.84
23:55:54|24984.84
23:55:55|24984.84
23:55:56|24984.84
23:55:58|24984.84
23:55:59|24984.84
23:56:00|24984.84
23:56:02|24984.84
23:56:02|24984.84
23:56:03|24984.84
23:56:04|24984.84
23:56:05|24984.84
23:56:06|24984.84
23:56:07|24984.84
23:56:08|24984.84
23:56:09|24984.84
23:56:10|24984.84
23:56:11|24984.84
23:56:12|24984.84
23:56:13|24984.84
23:56:14|24984.84
23:56:16|24984.84
23:56:17|24984.84
23:56:17|24984.84
23:56:18|24984.84
23:56:20|24984.84
23:56:20|24984.84
23:56:22|24984.84
23:56:23|24984.84
23:56:24|24984.84
23:56:25|24981.67
23:56:26|24981.67
23:56:27|24981.67
23:56:28|24981.67
23:56:29|24981.67
23:56:30|24981.67
23:56:31|24981.67
23:56:32|24981.67
23:56:33|24981.67
23:56:34|24981.67
23:56:35|24981.67
23:56:36|24981.67
23:56:37|24981.67
23:56:38|24981.67
23:56:39|24978.51
23:56:40|24978.51
23:56:41|24978.51
23:56:42|24978.51
23:56:43|24978.51
23:56:44|24978.51
23:56:45|24978.51
23:56:46|24978.51
23:56:47|24978.51
23:56:48|24978.51
23:56:49|24978.51
23:56:50|24978.51
23:56:51|24978.51
23:56:52|24978.51
23:56:53|24978.51
23:56:54|24978.51
23:56:55|24978.51
23:56:56|24978.51
23:56:58|24978.51
23:56:59|24978.51
23:57:00|24978.51
23:57:00|24978.51
23:57:02|24978.51
23:57:02|24978.51
23:57:04|24978.51
23:57:05|24978.51
23:57:06|24978.51
23:57:07|24978.51
23:57:08|24978.51
23:57:09|24978.51
23:57:10|24978.51
23:57:11|24975.78
23:57:12|24975.78
23:57:13|24975.78
23:57:14|24975.78
23:57:15|24975.78
23:57:16|24975.78
23:57:17|24975.78
23:57:18|24975.78
23:57:19|24975.78
23:57:20|24970.01
23:57:21|24970.01
23:57:22|24970.01
23:57:23|24970.
23:57:24|24972.25
23:57:25|24970.
23:57:26|24970.
23:57:27|24970.
23:57:28|24970.
23:57:29|24970.
23:57:30|24970.
23:57:31|24970.
23:57:32|24970.
23:57:33|24970.
23:57:34|24970.
23:57:35|24970.
23:57:36|24970.
23:57:37|24970.
23:57:38|24978.77
23:57:39|24978.77
23:57:40|24978.77
23:57:41|24978.77
23:57:42|24978.77
23:57:43|24978.77
23:57:44|24978.77
23:57:45|24978.77
23:57:46|24978.77
23:57:47|24984.89
23:57:48|24984.89
23:57:49|24988.8
23:57:50|24991.
23:57:51|24991.
23:57:52|24991.
23:57:53|24991.
23:57:54|24991.
23:57:55|24991.
23:57:56|24991.
23:57:57|24991.
23:57:58|24991.
23:57:59|24991.
23:58:01|24991.
23:58:01|24991.
23:58:02|24991.
23:58:03|24988.48
23:58:04|24988.48
23:58:05|24988.48
23:58:06|24988.48
23:58:07|24988.48
23:58:08|24988.48
23:58:09|24988.48
23:58:10|24988.48
23:58:11|24988.48
23:58:12|24988.48
23:58:13|24988.48
23:58:14|24988.48
23:58:15|24988.48
23:58:17|24988.48
23:58:17|24988.48
23:58:19|24988.48
23:58:19|24988.48
23:58:21|24988.48
23:58:22|24988.48
23:58:22|24988.48
23:58:23|24988.48
23:58:25|24988.48
23:58:25|24988.48
23:58:26|24988.48
23:58:27|24988.48
23:58:28|24988.48
23:58:30|24988.48
23:58:31|24988.48
23:58:32|24988.48
23:58:32|24988.48
23:58:34|24988.48
23:58:35|24988.48
23:58:35|24988.48
23:58:36|24988.45
23:58:38|24987.84
23:58:39|24987.84
23:58:40|24987.84
23:58:40|24987.84
23:58:41|24987.84
23:58:43|24987.84
23:58:44|24987.84
23:58:44|24987.84
23:58:45|24987.84
23:58:47|24987.84
23:58:48|24987.84
23:58:48|24987.84
23:58:50|24987.84
23:58:50|24987.84
23:58:51|24987.84
23:58:52|24987.84
23:58:53|24987.84
23:58:55|24987.84
23:58:55|24987.84
23:58:56|24987.84
23:58:58|24987.84
23:58:59|24987.84
23:59:00|24987.84
23:59:01|24983.89
23:59:02|24984.11
23:59:03|24984.11
23:59:04|24984.11
23:59:05|24984.11
23:59:06|24984.11
23:59:07|24984.11
23:59:08|24984.11
23:59:09|24978.99
23:59:10|24978.99
23:59:12|24978.82
23:59:12|24978.82
23:59:13|24978.82
23:59:15|24978.82
23:59:15|24976.67
23:59:17|24973.
23:59:17|24973.
23:59:19|24973.
23:59:20|24973.
23:59:21|24973.
23:59:22|24973.
23:59:23|24973.
23:59:24|24973.
23:59:25|24973.
23:59:26|24973.
23:59:26|24973.
23:59:27|24974.81
23:59:29|24974.81
23:59:29|24974.81
23:59:31|24974.81
23:59:32|24974.81
23:59:33|24974.81
23:59:33|24974.81
23:59:35|24974.81
23:59:36|24974.81
23:59:36|24974.81
23:59:38|24974.81
23:59:38|24974.81
23:59:39|24974.81
23:59:40|24974.81
23:59:41|24974.81
23:59:43|24974.81
23:59:44|24974.81
23:59:45|24974.81
23:59:46|24974.81
23:59:47|24974.81
23:59:48|24974.81
23:59:49|24974.81
23:59:50|24974.81
23:59:51|24974.82
23:59:52|24974.82
23:59:53|24974.82
23:59:54|24974.82
23:59:55|24974.82
23:59:56|24974.82
23:59:57|24974.82
23:59:58|24974.82
23:59:59|24974.82