00:00:00|25381.46
00:00:01|25381.46
00:00:02|25381.46
00:00:03|25381.79
00:00:04|25381.79
00:00:05|25381.79
00:00:07|25378.21
00:00:08|25378.21
00:00:09|25374.46
00:00:10|25374.46
00:00:11|25374.46
00:00:11|25374.46
00:00:13|25374.46
00:00:14|25374.46
00:00:14|25374.8
00:00:16|25374.8
00:00:17|25374.8
00:00:18|25374.8
00:00:19|25374.8
00:00:20|25374.8
00:00:21|25374.8
00:00:22|25374.8
00:00:23|25374.8
00:00:24|25374.8
00:00:25|25375.37
00:00:26|25375.38
00:00:27|25375.35
00:00:28|25375.35
00:00:29|25375.36
00:00:30|25375.36
00:00:31|25375.36
00:00:32|25375.36
00:00:33|25375.36
00:00:34|25375.36
00:00:35|25377.61
00:00:36|25377.61
00:00:37|25377.61
00:00:38|25377.61
00:00:39|25377.61
00:00:41|25377.6
00:00:41|25378.38
00:00:42|25377.84
00:00:44|25377.86
00:00:45|25377.06
00:00:45|25375.59
00:00:46|25376.77
00:00:48|25376.77
00:00:48|25376.77
00:00:50|25378.26
00:00:51|25378.58
00:00:52|25378.58
00:00:53|25378.58
00:00:54|25378.58
00:00:55|25378.58
00:00:56|25378.58
00:00:57|25378.58
00:00:58|25378.58
00:00:59|25378.58
00:01:00|25369.69
00:01:01|25371.34
00:01:02|25371.34
00:01:03|25371.34
00:01:04|25371.34
00:01:05|25371.34
00:01:06|25371.34
00:01:07|25377.
00:01:09|25377.
00:01:09|25377.
00:01:10|25377.
00:01:11|25377.
00:01:12|25377.
00:01:13|25377.
00:01:14|25377.
00:01:15|25377.
00:01:16|25377.
00:01:17|25364.58
00:01:18|25364.58
00:01:19|25364.58
00:01:20|25364.58
00:01:21|25364.58
00:01:22|25364.58
00:01:23|25364.58
00:01:24|25364.58
00:01:25|25364.58
00:01:26|25364.58
00:01:27|25364.58
00:01:28|25364.58
00:01:29|25364.58
00:01:30|25364.58
00:01:31|25364.58
00:01:32|25364.58
00:01:33|25364.63
00:01:34|25364.63
00:01:35|25362.04
00:01:36|25362.04
00:01:37|25362.04
00:01:38|25362.04
00:01:39|25362.04
00:01:40|25362.04
00:01:42|25362.04
00:01:42|25362.04
00:01:44|25355.26
00:01:45|25355.26
00:01:45|25355.39
00:01:46|25355.39
00:01:47|25355.39
00:01:49|25355.39
00:01:49|25355.39
00:01:51|25355.39
00:01:51|25355.39
00:01:53|25355.39
00:01:53|25355.39
00:01:55|25360.
00:01:56|25359.45
00:01:57|25359.45
00:01:57|25359.45
00:01:58|25359.45
00:02:00|25359.45
00:02:00|25359.45
00:02:01|25359.45
00:02:02|25359.45
00:02:04|25359.45
00:02:04|25359.45
00:02:05|25359.45
00:02:06|25359.45
00:02:08|25359.45
00:02:08|25359.45
00:02:10|25359.45
00:02:11|25359.45
00:02:12|25359.45
00:02:13|25359.45
00:02:14|25359.45
00:02:15|25359.45
00:02:16|25359.45
00:02:17|25359.45
00:02:18|25359.45
00:02:19|25359.45
00:02:20|25359.45
00:02:21|25359.45
00:02:22|25359.45
00:02:23|25359.45
00:02:24|25361.7
00:02:25|25361.7
00:02:26|25361.7
00:02:28|25361.7
00:02:28|25361.7
00:02:29|25361.7
00:02:30|25361.7
00:02:31|25361.7
00:02:32|25361.7
00:02:34|25360.62
00:02:34|25360.62
00:02:35|25360.62
00:02:36|25360.62
00:02:37|25360.62
00:02:38|25360.62
00:02:39|25360.62
00:02:41|25360.62
00:02:42|25360.8
00:02:43|25360.8
00:02:44|25360.8
00:02:45|25360.8
00:02:46|25360.8
00:02:47|25360.01
00:02:48|25360.01
00:02:49|25360.01
00:02:50|25360.01
00:02:52|25360.01
00:02:52|25360.01
00:02:53|25360.01
00:02:54|25360.01
00:02:55|25360.01
00:02:56|25360.01
00:02:57|25360.01
00:02:58|25360.01
00:02:59|25360.01
00:03:00|25360.01
00:03:01|25360.01
00:03:02|25360.01
00:03:03|25360.01
00:03:04|25360.01
00:03:05|25360.02
00:03:06|25357.23
00:03:07|25357.23
00:03:08|25357.23
00:03:10|25357.23
00:03:11|25357.23
00:03:11|25357.23
00:03:12|25357.23
00:03:14|25356.7
00:03:15|25358.84
00:03:17|25358.84
00:03:17|25358.84
00:03:18|25358.84
00:03:19|25358.84
00:03:20|25358.84
00:03:21|25358.84
00:03:22|25358.84
00:03:23|25359.16
00:03:24|25358.99
00:03:25|25360.22
00:03:26|25360.22
00:03:27|25360.22
00:03:28|25360.22
00:03:29|25360.22
00:03:30|25360.22
00:03:31|25360.22
00:03:32|25360.22
00:03:33|25360.22
00:03:34|25359.22
00:03:35|25360.22
00:03:37|25360.22
00:03:37|25360.22
00:03:39|25360.22
00:03:39|25360.22
00:03:41|25357.51
00:03:42|25360.22
00:03:43|25360.22
00:03:44|25360.22
00:03:45|25360.22
00:03:46|25360.22
00:03:47|25360.22
00:03:48|25360.22
00:03:49|25360.22
00:03:50|25360.22
00:03:51|25368.19
00:03:52|25367.17
00:03:53|25367.47
00:03:54|25367.47
00:03:55|25367.47
00:03:56|25367.47
00:03:57|25367.47
00:03:58|25367.47
00:03:59|25367.47
00:04:00|25367.47
00:04:01|25368.54
00:04:03|25368.1
00:04:03|25368.1
00:04:04|25368.1
00:04:05|25368.1
00:04:07|25368.1
00:04:08|25368.1
00:04:09|25368.1
00:04:10|25368.1
00:04:11|25368.1
00:04:13|25365.95
00:04:13|25368.1
00:04:15|25368.1
00:04:16|25368.1
00:04:17|25368.1
00:04:19|25368.1
00:04:20|25368.1
00:04:21|25368.1
00:04:22|25368.1
00:04:23|25368.1
00:04:24|25368.1
00:04:25|25368.1
00:04:26|25368.1
00:04:27|25368.1
00:04:28|25368.1
00:04:29|25368.1
00:04:30|25368.1
00:04:31|25368.1
00:04:32|25368.1
00:04:33|25368.1
00:04:34|25368.1
00:04:35|25368.1
00:04:36|25368.1
00:04:37|25368.1
00:04:38|25368.1
00:04:39|25368.1
00:04:40|25368.1
00:04:41|25368.1
00:04:42|25368.1
00:04:43|25368.1
00:04:44|25368.1
00:04:45|25368.1
00:04:46|25368.1
00:04:47|25368.1
00:04:48|25368.1
00:04:49|25368.1
00:04:50|25368.1
00:04:51|25368.1
00:04:52|25368.1
00:04:53|25368.1
00:04:53|25368.1
00:04:54|25368.1
00:04:56|25368.1
00:04:57|25368.1
00:04:58|25368.1
00:04:59|25368.1
00:05:00|25368.1
00:05:00|25368.1
00:05:02|25368.1
00:05:03|25368.1
00:05:04|25367.12
00:05:06|25367.12
00:05:07|25367.12
00:05:07|25367.12
00:05:09|25367.12
00:05:10|25367.16
00:05:11|25367.16
00:05:12|25369.07
00:05:12|25369.07
00:05:14|25369.07
00:05:15|25369.07
00:05:16|25369.07
00:05:17|25369.07
00:05:18|25369.07
00:05:19|25369.07
00:05:20|25369.07
00:05:21|25369.07
00:05:22|25369.07
00:05:23|25369.07
00:05:24|25369.07
00:05:25|25369.07
00:05:26|25367.06
00:05:27|25367.06
00:05:28|25367.06
00:05:29|25367.06
00:05:30|25367.06
00:05:31|25367.06
00:05:32|25367.06
00:05:33|25367.06
00:05:34|25367.06
00:05:35|25365.77
00:05:36|25365.77
00:05:37|25365.77
00:05:38|25365.32
00:05:39|25361.87
00:05:40|25361.87
00:05:41|25361.87
00:05:42|25361.87
00:05:43|25361.87
00:05:44|25361.87
00:05:45|25361.87
00:05:46|25361.87
00:05:47|25361.87
00:05:48|25361.87
00:05:49|25361.81
00:05:50|25361.81
00:05:51|25361.81
00:05:53|25361.81
00:05:53|25361.81
00:05:54|25361.81
00:05:55|25361.81
00:05:57|25361.81
00:05:58|25361.81
00:05:59|25361.81
00:05:59|25361.81
00:06:00|25361.81
00:06:02|25361.81
00:06:03|25361.81
00:06:03|25361.81
00:06:04|25361.81
00:06:05|25361.81
00:06:06|25361.81
00:06:08|25362.62
00:06:08|25362.62
00:06:09|25362.62
00:06:11|25360.5
00:06:12|25360.5
00:06:12|25360.5
00:06:13|25360.5
00:06:14|25360.5
00:06:15|25360.5
00:06:16|25360.5
00:06:18|25360.5
00:06:19|25360.5
00:06:20|25360.5
00:06:21|25360.5
00:06:22|25360.5
00:06:24|25360.5
00:06:25|25360.5
00:06:25|25360.56
00:06:26|25360.56
00:06:27|25360.56
00:06:28|25360.56
00:06:29|25360.56
00:06:30|25360.56
00:06:31|25360.56
00:06:33|25360.56
00:06:34|25360.56
00:06:35|25360.56
00:06:36|25360.56
00:06:37|25360.56
00:06:38|25360.49
00:06:39|25360.58
00:06:40|25360.58
00:06:41|25360.58
00:06:42|25360.58
00:06:43|25360.58
00:06:44|25360.58
00:06:45|25360.58
00:06:46|25360.58
00:06:47|25360.58
00:06:48|25358.03
00:06:49|25358.03
00:06:50|25358.03
00:06:51|25358.03
00:06:52|25358.08
00:06:53|25358.08
00:06:54|25358.01
00:06:55|25358.
00:06:56|25356.4
00:06:57|25356.4
00:06:58|25356.4
00:06:59|25356.4
00:07:00|25356.4
00:07:01|25356.4
00:07:02|25356.4
00:07:03|25356.4
00:07:04|25356.4
00:07:05|25356.4
00:07:06|25356.4
00:07:07|25356.4
00:07:08|25358.21
00:07:09|25356.89
00:07:10|25356.89
00:07:11|25356.89
00:07:12|25356.89
00:07:13|25356.89
00:07:14|25356.89
00:07:16|25356.89
00:07:16|25356.89
00:07:17|25356.89
00:07:18|25356.89
00:07:20|25356.89
00:07:21|25356.89
00:07:22|25356.89
00:07:23|25356.89
00:07:24|25356.89
00:07:25|25356.02
00:07:26|25356.02
00:07:27|25356.02
00:07:28|25356.02
00:07:30|25356.21
00:07:30|25355.79
00:07:31|25355.79
00:07:32|25355.79
00:07:33|25355.79
00:07:34|25355.79
00:07:35|25355.79
00:07:36|25355.79
00:07:37|25355.79
00:07:38|25355.79
00:07:39|25355.79
00:07:40|25355.79
00:07:41|25355.79
00:07:42|25354.01
00:07:43|25354.01
00:07:44|25353.95
00:07:45|25353.35
00:07:46|25353.35
00:07:47|25353.35
00:07:48|25353.35
00:07:49|25353.35
00:07:50|25353.35
00:07:51|25353.35
00:07:53|25353.35
00:07:53|25353.35
00:07:54|25353.35
00:07:56|25353.35
00:07:56|25353.35
00:07:57|25353.35
00:07:58|25353.35
00:08:00|25353.35
00:08:00|25353.35
00:08:01|25353.35
00:08:02|25353.35
00:08:03|25353.35
00:08:05|25351.36
00:08:05|25351.23
00:08:06|25351.23
00:08:07|25351.23
00:08:08|25351.23
00:08:09|25351.23
00:08:10|25351.23
00:08:12|25351.23
00:08:13|25351.23
00:08:14|25351.23
00:08:15|25351.23
00:08:16|25351.23
00:08:17|25351.23
00:08:17|25351.23
00:08:19|25351.23
00:08:20|25351.23
00:08:21|25351.23
00:08:22|25351.23
00:08:23|25351.23
00:08:24|25351.23
00:08:25|25349.
00:08:26|25349.
00:08:28|25349.
00:08:29|25349.
00:08:30|25349.
00:08:30|25349.1
00:08:31|25349.1
00:08:33|25349.07
00:08:34|25349.19
00:08:35|25349.19
00:08:35|25349.19
00:08:36|25349.19
00:08:38|25349.19
00:08:38|25349.19
00:08:40|25349.19
00:08:40|25349.19
00:08:42|25349.04
00:08:43|25349.04
00:08:44|25349.04
00:08:45|25349.04
00:08:46|25349.04
00:08:47|25349.04
00:08:48|25349.04
00:08:49|25349.04
00:08:50|25349.04
00:08:51|25350.
00:08:52|25347.45
00:08:53|25347.45
00:08:54|25347.45
00:08:55|25347.45
00:08:56|25347.45
00:08:57|25347.45
00:08:58|25347.45
00:08:59|25347.45
00:09:00|25347.45
00:09:01|25347.45
00:09:02|25346.23
00:09:03|25346.23
00:09:03|25346.23
00:09:05|25346.23
00:09:06|25348.13
00:09:07|25348.13
00:09:08|25348.13
00:09:09|25348.13
00:09:09|25348.13
00:09:10|25347.92
00:09:12|25347.92
00:09:12|25347.92
00:09:14|25347.92
00:09:15|25347.92
00:09:15|25347.92
00:09:17|25347.66
00:09:18|25345.26
00:09:19|25345.26
00:09:20|25345.26
00:09:21|25345.26
00:09:22|25345.26
00:09:23|25345.26
00:09:25|25345.26
00:09:26|25341.95
00:09:27|25341.95
00:09:28|25341.95
00:09:29|25344.19
00:09:30|25346.88
00:09:31|25346.82
00:09:32|25346.75
00:09:33|25346.75
00:09:34|25344.76
00:09:35|25344.76
00:09:36|25344.76
00:09:37|25344.76
00:09:38|25344.76
00:09:38|25344.76
00:09:39|25344.76
00:09:41|25344.06
00:09:42|25344.06
00:09:43|25344.06
00:09:44|25344.06
00:09:45|25344.06
00:09:45|25344.06
00:09:47|25344.06
00:09:48|25344.06
00:09:49|25344.06
00:09:50|25344.06
00:09:51|25344.06
00:09:52|25344.06
00:09:53|25344.06
00:09:54|25344.06
00:09:55|25344.06
00:09:56|25344.06
00:09:57|25344.06
00:09:58|25344.06
00:09:59|25344.06
00:10:00|25344.06
00:10:01|25342.55
00:10:02|25342.55
00:10:03|25342.55
00:10:04|25342.55
00:10:05|25342.55
00:10:06|25342.55
00:10:07|25342.55
00:10:08|25342.57
00:10:09|25344.61
00:10:10|25344.73
00:10:11|25344.73
00:10:12|25344.73
00:10:13|25344.73
00:10:14|25344.73
00:10:15|25344.73
00:10:16|25344.73
00:10:17|25344.73
00:10:18|25344.73
00:10:19|25344.73
00:10:20|25342.63
00:10:21|25342.63
00:10:22|25344.18
00:10:24|25344.18
00:10:24|25344.18
00:10:25|25342.54
00:10:26|25342.54
00:10:27|25342.54
00:10:28|25342.54
00:10:29|25342.54
00:10:31|25342.54
00:10:32|25342.54
00:10:32|25342.54
00:10:34|25342.54
00:10:35|25342.54
00:10:36|25342.54
00:10:37|25342.54
00:10:38|25342.54
00:10:39|25341.69
00:10:40|25341.69
00:10:41|25341.69
00:10:42|25341.69
00:10:43|25341.69
00:10:44|25341.69
00:10:45|25341.69
00:10:46|25341.69
00:10:47|25341.69
00:10:48|25341.69
00:10:49|25341.69
00:10:50|25341.69
00:10:52|25341.69
00:10:53|25341.69
00:10:54|25341.69
00:10:54|25341.69
00:10:56|25341.69
00:10:56|25341.69
00:10:58|25341.69
00:10:58|25341.69
00:10:59|25341.69
00:11:01|25341.69
00:11:02|25341.69
00:11:02|25341.69
00:11:03|25341.69
00:11:05|25341.69
00:11:06|25341.69
00:11:06|25341.69
00:11:07|25341.69
00:11:09|25341.69
00:11:10|25341.69
00:11:11|25341.69
00:11:12|25341.69
00:11:13|25341.69
00:11:14|25341.69
00:11:15|25341.7
00:11:16|25341.6
00:11:17|25341.6
00:11:17|25341.61
00:11:18|25341.61
00:11:20|25341.61
00:11:21|25341.
00:11:22|25341.
00:11:22|25341.
00:11:23|25341.
00:11:25|25341.
00:11:26|25339.31
00:11:27|25339.31
00:11:28|25339.31
00:11:29|25339.31
00:11:30|25339.31
00:11:31|25339.31
00:11:32|25339.31
00:11:33|25339.31
00:11:34|25339.31
00:11:35|25339.31
00:11:36|25339.31
00:11:37|25339.31
00:11:38|25339.31
00:11:39|25339.31
00:11:40|25339.31
00:11:41|25339.31
00:11:42|25339.31
00:11:43|25339.58
00:11:45|25339.58
00:11:45|25339.58
00:11:46|25339.58
00:11:47|25339.58
00:11:48|25339.58
00:11:49|25339.58
00:11:50|25339.58
00:11:51|25339.58
00:11:52|25339.58
00:11:53|25339.58
00:11:54|25339.58
00:11:55|25339.58
00:11:56|25339.58
00:11:57|25339.58
00:11:58|25339.58
00:11:59|25339.58
00:12:00|25339.31
00:12:01|25339.31
00:12:02|25339.31
00:12:03|25339.31
00:12:04|25339.31
00:12:05|25339.31
00:12:06|25339.31
00:12:07|25339.31
00:12:08|25339.31
00:12:09|25339.31
00:12:10|25339.31
00:12:11|25336.54
00:12:12|25335.29
00:12:13|25335.29
00:12:14|25335.29
00:12:15|25333.02
00:12:16|25333.02
00:12:17|25333.02
00:12:18|25333.02
00:12:19|25333.02
00:12:20|25333.24
00:12:21|25333.24
00:12:22|25332.26
00:12:23|25330.85
00:12:25|25326.99
00:12:26|25324.96
00:12:26|25324.96
00:12:28|25323.22
00:12:30|25322.52
00:12:31|25320.67
00:12:32|25326.82
00:12:33|25323.66
00:12:34|25329.93
00:12:34|25329.06
00:12:35|25328.86
00:12:37|25328.27
00:12:37|25327.05
00:12:39|25325.04
00:12:40|25325.04
00:12:41|25325.04
00:12:41|25325.04
00:12:42|25325.04
00:12:43|25325.04
00:12:45|25325.04
00:12:46|25322.
00:12:47|25322.
00:12:47|25323.5
00:12:49|25323.69
00:12:49|25323.69
00:12:50|25323.69
00:12:52|25323.69
00:12:53|25323.69
00:12:53|25323.69
00:12:54|25323.69
00:12:56|25323.69
00:12:56|25324.23
00:12:58|25324.23
00:12:58|25324.23
00:13:00|25324.23
00:13:00|25324.23
00:13:02|25324.21
00:13:03|25324.21
00:13:03|25324.22
00:13:05|25324.22
00:13:06|25324.22
00:13:07|25324.22
00:13:08|25324.22
00:13:09|25324.2
00:13:10|25324.2
00:13:11|25322.59
00:13:12|25317.54
00:13:12|25317.54
00:13:14|25317.49
00:13:15|25317.49
00:13:16|25317.49
00:13:17|25317.49
00:13:18|25317.49
00:13:19|25317.49
00:13:20|25317.49
00:13:21|25317.49
00:13:22|25317.49
00:13:23|25324.25
00:13:24|25324.25
00:13:26|25324.25
00:13:27|25322.88
00:13:28|25322.88
00:13:28|25322.88
00:13:30|25322.88
00:13:30|25322.88
00:13:32|25322.88
00:13:32|25322.88
00:13:33|25322.88
00:13:35|25322.22
00:13:36|25322.22
00:13:36|25322.22
00:13:38|25322.22
00:13:39|25322.22
00:13:40|25322.22
00:13:41|25322.22
00:13:42|25322.22
00:13:43|25322.22
00:13:44|25322.22
00:13:44|25322.22
00:13:46|25322.22
00:13:47|25322.22
00:13:48|25322.21
00:13:49|25321.91
00:13:50|25321.91
00:13:51|25321.91
00:13:52|25321.91
00:13:53|25319.96
00:13:54|25319.09
00:13:55|25319.09
00:13:56|25319.09
00:13:57|25319.09
00:13:58|25319.91
00:13:59|25319.91
00:14:00|25319.9
00:14:01|25319.9
00:14:02|25319.92
00:14:04|25319.92
00:14:05|25319.92
00:14:06|25313.67
00:14:07|25313.37
00:14:08|25314.24
00:14:08|25314.24
00:14:10|25314.24
00:14:10|25314.24
00:14:11|25314.24
00:14:13|25314.24
00:14:13|25314.24
00:14:15|25314.24
00:14:16|25314.24
00:14:16|25312.59
00:14:17|25312.59
00:14:18|25312.59
00:14:19|25312.59
00:14:21|25312.59
00:14:22|25310.
00:14:23|25310.
00:14:23|25310.
00:14:25|25310.
00:14:26|25306.01
00:14:27|25306.01
00:14:29|25306.01
00:14:29|25306.
00:14:30|25306.
00:14:31|25306.
00:14:32|25309.83
00:14:34|25309.83
00:14:35|25309.83
00:14:36|25307.83
00:14:36|25307.83
00:14:37|25307.83
00:14:39|25307.83
00:14:40|25307.83
00:14:40|25307.83
00:14:42|25307.83
00:14:43|25307.83
00:14:44|25307.83
00:14:45|25307.83
00:14:46|25307.83
00:14:47|25307.82
00:14:48|25307.82
00:14:50|25307.82
00:14:50|25307.81
00:14:51|25307.77
00:14:52|25307.77
00:14:53|25307.77
00:14:54|25307.77
00:14:55|25307.77
00:14:56|25307.77
00:14:57|25307.77
00:14:58|25307.77
00:15:00|25307.4
00:15:00|25306.73
00:15:01|25306.73
00:15:02|25306.73
00:15:04|25306.73
00:15:05|25306.73
00:15:05|25306.73
00:15:07|25305.76
00:15:07|25305.76
00:15:08|25305.9
00:15:09|25305.9
00:15:11|25302.3
00:15:11|25302.04
00:15:12|25302.04
00:15:13|25302.04
00:15:14|25302.04
00:15:15|25302.04
00:15:16|25302.04
00:15:17|25300.
00:15:18|25300.
00:15:19|25300.
00:15:21|25300.
00:15:21|25297.49
00:15:23|25294.6
00:15:23|25294.6
00:15:24|25294.6
00:15:26|25294.6
00:15:27|25294.6
00:15:28|25294.6
00:15:29|25294.6
00:15:30|25294.6
00:15:31|25294.6
00:15:33|25294.6
00:15:33|25294.6
00:15:35|25290.79
00:15:36|25290.79
00:15:37|25290.79
00:15:38|25290.79
00:15:39|25290.79
00:15:40|25290.79
00:15:41|25295.42
00:15:42|25301.94
00:15:43|25304.97
00:15:44|25304.05
00:15:45|25304.05
00:15:46|25304.96
00:15:47|25305.26
00:15:48|25305.26
00:15:49|25305.26
00:15:50|25305.26
00:15:51|25305.26
00:15:52|25307.89
00:15:53|25307.46
00:15:54|25307.46
00:15:55|25307.46
00:15:56|25307.46
00:15:57|25307.46
00:15:58|25307.46
00:15:59|25309.1
00:16:00|25309.1
00:16:01|25309.1
00:16:02|25309.1
00:16:03|25309.1
00:16:04|25309.1
00:16:05|25309.1
00:16:06|25309.1
00:16:07|25309.1
00:16:08|25309.1
00:16:09|25309.1
00:16:10|25309.1
00:16:11|25309.1
00:16:12|25309.1
00:16:13|25309.1
00:16:14|25309.1
00:16:15|25309.1
00:16:16|25309.1
00:16:17|25309.1
00:16:18|25318.05
00:16:19|25318.05
00:16:20|25318.05
00:16:21|25315.23
00:16:22|25313.63
00:16:23|25313.63
00:16:24|25313.63
00:16:25|25313.64
00:16:26|25313.64
00:16:27|25313.64
00:16:29|25313.64
00:16:30|25315.63
00:16:30|25315.63
00:16:32|25314.87
00:16:33|25314.86
00:16:34|25314.86
00:16:35|25317.52
00:16:36|25317.52
00:16:37|25318.86
00:16:38|25318.59
00:16:39|25317.96
00:16:40|25317.51
00:16:41|25317.33
00:16:42|25317.33
00:16:43|25317.33
00:16:44|25317.33
00:16:44|25317.33
00:16:45|25317.33
00:16:47|25317.33
00:16:48|25317.33
00:16:49|25317.33
00:16:50|25317.33
00:16:51|25317.33
00:16:52|25321.11
00:16:52|25321.11
00:16:54|25321.11
00:16:55|25321.11
00:16:56|25321.11
00:16:57|25321.11
00:16:58|25321.11
00:16:59|25321.11
00:17:00|25321.11
00:17:01|25321.11
00:17:01|25319.52
00:17:03|25319.52
00:17:03|25319.52
00:17:05|25319.52
00:17:06|25319.52
00:17:07|25319.52
00:17:08|25319.52
00:17:09|25319.52
00:17:10|25319.52
00:17:11|25319.52
00:17:12|25319.52
00:17:13|25319.52
00:17:14|25319.52
00:17:15|25319.52
00:17:15|25319.52
00:17:17|25319.86
00:17:18|25319.86
00:17:19|25319.86
00:17:19|25319.86
00:17:21|25319.86
00:17:22|25319.86
00:17:22|25320.97
00:17:24|25320.97
00:17:24|25320.97
00:17:26|25320.97
00:17:27|25320.97
00:17:28|25320.97
00:17:29|25320.97
00:17:30|25320.97
00:17:32|25319.34
00:17:33|25319.34
00:17:33|25319.34
00:17:35|25319.34
00:17:35|25319.34
00:17:37|25319.34
00:17:38|25319.34
00:17:39|25319.34
00:17:39|25319.34
00:17:41|25319.34
00:17:42|25318.25
00:17:43|25318.25
00:17:44|25318.26
00:17:45|25318.26
00:17:46|25318.3
00:17:47|25318.3
00:17:48|25318.25
00:17:49|25318.25
00:17:50|25318.25
00:17:51|25318.29
00:17:51|25318.29
00:17:53|25318.29
00:17:54|25318.33
00:17:55|25318.33
00:17:55|25320.59
00:17:57|25320.08
00:17:58|25320.08
00:17:59|25320.08
00:17:59|25320.08
00:18:01|25320.08
00:18:02|25320.08
00:18:03|25320.08
00:18:04|25320.08
00:18:05|25319.52
00:18:06|25319.52
00:18:07|25319.52
00:18:08|25319.53
00:18:09|25319.53
00:18:09|25319.53
00:18:11|25319.53
00:18:12|25319.53
00:18:13|25319.53
00:18:14|25319.53
00:18:15|25319.52
00:18:16|25319.52
00:18:17|25319.52
00:18:17|25319.52
00:18:19|25319.52
00:18:20|25319.52
00:18:21|25319.52
00:18:21|25319.52
00:18:23|25319.52
00:18:24|25319.52
00:18:24|25319.52
00:18:26|25319.52
00:18:28|25319.52
00:18:28|25319.52
00:18:29|25319.67
00:18:30|25319.67
00:18:31|25319.67
00:18:32|25319.67
00:18:34|25319.53
00:18:34|25319.53
00:18:36|25319.53
00:18:37|25319.53
00:18:38|25319.53
00:18:38|25319.53
00:18:40|25319.53
00:18:41|25319.53
00:18:42|25319.53
00:18:42|25319.53
00:18:43|25319.53
00:18:44|25319.53
00:18:45|25319.53
00:18:47|25319.53
00:18:48|25319.53
00:18:48|25319.53
00:18:49|25319.53
00:18:50|25319.53
00:18:51|25319.53
00:18:52|25319.53
00:18:54|25319.53
00:18:54|25319.53
00:18:56|25319.53
00:18:56|25319.53
00:18:58|25319.53
00:18:58|25319.53
00:18:59|25319.53
00:19:00|25319.53
00:19:01|25319.53
00:19:03|25319.53
00:19:04|25319.53
00:19:04|25319.53
00:19:05|25319.53
00:19:07|25319.53
00:19:07|25319.53
00:19:08|25319.53
00:19:09|25319.53
00:19:10|25319.53
00:19:11|25319.53
00:19:12|25319.53
00:19:14|25319.53
00:19:15|25319.53
00:19:15|25319.53
00:19:17|25319.53
00:19:17|25319.53
00:19:19|25319.53
00:19:19|25319.53
00:19:20|25319.53
00:19:22|25319.53
00:19:22|25319.53
00:19:23|25319.53
00:19:25|25319.53
00:19:25|25319.53
00:19:27|25319.53
00:19:28|25319.53
00:19:30|25319.53
00:19:31|25319.53
00:19:32|25319.53
00:19:33|25319.53
00:19:34|25319.53
00:19:35|25319.53
00:19:35|25319.53
00:19:37|25319.53
00:19:38|25319.53
00:19:39|25319.53
00:19:40|25320.15
00:19:41|25320.12
00:19:42|25320.12
00:19:43|25320.1
00:19:44|25320.1
00:19:45|25320.1
00:19:46|25320.1
00:19:47|25320.1
00:19:48|25321.23
00:19:49|25321.11
00:19:50|25320.55
00:19:51|25320.11
00:19:53|25321.47
00:19:53|25320.01
00:19:54|25320.01
00:19:55|25320.01
00:19:56|25320.01
00:19:58|25320.01
00:19:58|25320.01
00:20:00|25320.01
00:20:00|25320.01
00:20:01|25320.01
00:20:02|25320.01
00:20:03|25320.01
00:20:05|25320.01
00:20:06|25320.01
00:20:07|25320.01
00:20:08|25320.01
00:20:09|25320.01
00:20:10|25320.01
00:20:11|25320.01
00:20:12|25320.01
00:20:13|25320.01
00:20:14|25320.01
00:20:15|25320.01
00:20:16|25320.01
00:20:17|25320.01
00:20:18|25320.01
00:20:19|25320.01
00:20:20|25320.01
00:20:21|25320.01
00:20:22|25320.01
00:20:23|25319.99
00:20:24|25319.99
00:20:25|25319.99
00:20:26|25319.99
00:20:27|25319.99
00:20:28|25319.99
00:20:30|25319.99
00:20:31|25319.99
00:20:32|25319.99
00:20:33|25319.99
00:20:34|25319.99
00:20:36|25319.99
00:20:36|25319.99
00:20:37|25319.99
00:20:38|25319.99
00:20:39|25319.99
00:20:40|25319.99
00:20:41|25317.28
00:20:42|25309.91
00:20:43|25309.91
00:20:44|25309.
00:20:45|25309.
00:20:46|25309.
00:20:47|25309.
00:20:48|25309.
00:20:49|25309.
00:20:50|25309.
00:20:51|25309.
00:20:52|25309.
00:20:53|25309.
00:20:54|25309.
00:20:55|25309.
00:20:56|25309.
00:20:57|25309.
00:20:58|25309.
00:20:59|25309.
00:21:00|25309.
00:21:01|25309.
00:21:02|25309.
00:21:03|25309.
00:21:04|25309.
00:21:05|25309.
00:21:06|25309.
00:21:07|25309.
00:21:08|25309.
00:21:09|25309.
00:21:10|25309.
00:21:11|25309.
00:21:12|25309.
00:21:13|25309.
00:21:14|25309.
00:21:15|25309.
00:21:16|25309.
00:21:17|25309.
00:21:18|25309.
00:21:19|25309.
00:21:20|25309.
00:21:21|25309.
00:21:22|25309.
00:21:23|25309.
00:21:25|25309.
00:21:26|25309.
00:21:27|25309.
00:21:28|25309.
00:21:29|25309.
00:21:31|25309.
00:21:31|25309.
00:21:33|25309.
00:21:34|25309.
00:21:35|25309.
00:21:36|25309.
00:21:37|25309.
00:21:39|25309.
00:21:39|25309.
00:21:40|25309.
00:21:41|25310.21
00:21:42|25310.21
00:21:44|25310.21
00:21:44|25310.21
00:21:46|25310.21
00:21:47|25310.21
00:21:48|25310.21
00:21:49|25310.21
00:21:50|25310.21
00:21:51|25310.21
00:21:52|25310.21
00:21:53|25317.53
00:21:54|25317.53
00:21:55|25317.53
00:21:56|25317.53
00:21:57|25317.53
00:21:57|25317.53
00:21:59|25317.53
00:22:00|25315.54
00:22:01|25315.54
00:22:02|25317.06
00:22:03|25316.1
00:22:04|25316.1
00:22:05|25316.1
00:22:06|25314.34
00:22:07|25314.34
00:22:08|25314.34
00:22:09|25314.34
00:22:10|25314.35
00:22:11|25311.95
00:22:12|25311.95
00:22:13|25311.95
00:22:14|25311.
00:22:15|25311.
00:22:16|25311.
00:22:17|25311.
00:22:18|25311.
00:22:19|25309.82
00:22:20|25309.82
00:22:21|25309.82
00:22:22|25309.83
00:22:23|25309.83
00:22:24|25309.83
00:22:25|25309.83
00:22:27|25309.83
00:22:27|25307.35
00:22:29|25307.35
00:22:30|25307.35
00:22:31|25307.
00:22:32|25307.
00:22:33|25307.
00:22:35|25307.
00:22:35|25307.
00:22:37|25307.
00:22:38|25307.
00:22:38|25307.
00:22:40|25307.
00:22:40|25307.01
00:22:42|25304.38
00:22:42|25304.38
00:22:43|25304.38
00:22:44|25304.38
00:22:45|25302.07
00:22:47|25302.07
00:22:47|25302.07
00:22:49|25302.07
00:22:50|25302.07
00:22:50|25301.14
00:22:51|25300.57
00:22:52|25300.57
00:22:54|25300.57
00:22:55|25300.57
00:22:56|25300.57
00:22:56|25300.57
00:22:58|25300.57
00:22:59|25300.57
00:22:59|25294.19
00:23:00|25294.19
00:23:01|25294.19
00:23:03|25294.19
00:23:03|25294.19
00:23:05|25294.19
00:23:06|25294.19
00:23:06|25294.19
00:23:07|25294.19
00:23:09|25294.19
00:23:10|25294.19
00:23:10|25294.19
00:23:11|25294.19
00:23:12|25294.19
00:23:13|25294.19
00:23:14|25294.19
00:23:15|25294.
00:23:17|25294.
00:23:17|25294.
00:23:18|25294.
00:23:19|25294.
00:23:20|25294.
00:23:22|25294.
00:23:23|25297.38
00:23:23|25297.38
00:23:25|25297.38
00:23:25|25297.38
00:23:27|25297.38
00:23:28|25297.38
00:23:29|25297.38
00:23:30|25297.38
00:23:31|25297.38
00:23:32|25297.38
00:23:33|25297.38
00:23:34|25297.38
00:23:35|25297.38
00:23:36|25297.38
00:23:37|25297.38
00:23:38|25297.38
00:23:39|25297.38
00:23:40|25297.38
00:23:40|25303.27
00:23:42|25303.27
00:23:42|25303.27
00:23:44|25303.27
00:23:45|25303.27
00:23:46|25303.27
00:23:47|25303.13
00:23:48|25303.01
00:23:48|25302.94
00:23:50|25302.94
00:23:51|25302.94
00:23:52|25302.94
00:23:53|25302.94
00:23:54|25302.94
00:23:55|25300.87
00:23:56|25300.87
00:23:57|25300.87
00:23:58|25296.93
00:23:59|25296.93
00:24:00|25298.91
00:24:02|25298.91
00:24:02|25298.91
00:24:03|25298.91
00:24:04|25298.91
00:24:05|25298.91
00:24:06|25298.91
00:24:07|25298.91
00:24:08|25298.91
00:24:09|25298.91
00:24:10|25298.91
00:24:11|25298.91
00:24:12|25298.91
00:24:13|25298.91
00:24:14|25301.77
00:24:15|25301.77
00:24:16|25301.77
00:24:17|25298.25
00:24:18|25298.25
00:24:19|25300.02
00:24:20|25298.15
00:24:21|25298.15
00:24:22|25298.15
00:24:23|25298.15
00:24:24|25298.15
00:24:25|25298.15
00:24:26|25299.56
00:24:27|25299.56
00:24:28|25299.56
00:24:30|25299.56
00:24:30|25299.56
00:24:32|25299.56
00:24:32|25299.56
00:24:33|25299.56
00:24:35|25299.56
00:24:36|25299.56
00:24:37|25299.56
00:24:37|25299.56
00:24:39|25298.13
00:24:40|25298.13
00:24:41|25298.13
00:24:42|25298.13
00:24:43|25298.13
00:24:43|25298.13
00:24:45|25298.13
00:24:46|25298.13
00:24:47|25298.13
00:24:48|25298.13
00:24:48|25298.13
00:24:50|25298.13
00:24:51|25298.13
00:24:52|25298.13
00:24:53|25298.13
00:24:54|25298.13
00:24:55|25298.13
00:24:56|25298.13
00:24:57|25298.13
00:24:57|25298.12
00:24:59|25298.12
00:24:59|25298.12
00:25:01|25298.12
00:25:02|25298.18
00:25:02|25298.18
00:25:04|25298.18
00:25:05|25298.18
00:25:05|25298.18
00:25:07|25298.18
00:25:08|25298.18
00:25:08|25298.18
00:25:09|25298.18
00:25:11|25298.18
00:25:12|25298.18
00:25:13|25298.18
00:25:14|25298.18
00:25:15|25299.
00:25:16|25299.
00:25:17|25299.
00:25:18|25299.
00:25:19|25299.
00:25:20|25301.44
00:25:21|25301.44
00:25:22|25301.44
00:25:23|25301.44
00:25:24|25301.44
00:25:25|25301.44
00:25:26|25301.44
00:25:27|25301.44
00:25:29|25301.44
00:25:30|25301.44
00:25:30|25301.44
00:25:32|25296.22
00:25:33|25296.22
00:25:34|25293.86
00:25:35|25293.86
00:25:36|25293.86
00:25:37|25293.86
00:25:38|25293.86
00:25:39|25293.85
00:25:40|25293.85
00:25:41|25293.85
00:25:42|25293.85
00:25:43|25293.85
00:25:44|25293.85
00:25:45|25293.85
00:25:46|25293.85
00:25:47|25293.85
00:25:48|25291.
00:25:49|25291.
00:25:50|25291.
00:25:51|25291.
00:25:52|25291.
00:25:53|25291.55
00:25:54|25291.55
00:25:55|25291.55
00:25:56|25291.55
00:25:57|25291.55
00:25:58|25291.55
00:25:59|25291.55
00:26:00|25291.55
00:26:01|25291.55
00:26:02|25291.55
00:26:03|25291.55
00:26:04|25291.55
00:26:05|25291.55
00:26:06|25291.55
00:26:07|25291.55
00:26:08|25293.32
00:26:09|25293.32
00:26:10|25293.32
00:26:11|25292.29
00:26:12|25292.29
00:26:13|25292.29
00:26:14|25292.29
00:26:15|25292.29
00:26:16|25292.29
00:26:17|25292.29
00:26:18|25290.
00:26:19|25290.
00:26:20|25290.
00:26:21|25290.
00:26:22|25290.
00:26:23|25290.
00:26:24|25290.56
00:26:25|25290.14
00:26:26|25290.71
00:26:27|25290.71
00:26:28|25290.71
00:26:29|25290.71
00:26:30|25290.03
00:26:32|25290.03
00:26:32|25290.03
00:26:33|25290.03
00:26:35|25290.03
00:26:36|25289.02
00:26:37|25289.02
00:26:38|25286.01
00:26:39|25286.01
00:26:40|25286.01
00:26:41|25286.01
00:26:42|25285.97
00:26:43|25285.97
00:26:44|25285.97
00:26:45|25285.97
00:26:46|25285.97
00:26:47|25285.97
00:26:48|25285.97
00:26:49|25285.97
00:26:50|25285.97
00:26:51|25285.97
00:26:52|25285.97
00:26:53|25285.97
00:26:54|25285.97
00:26:55|25285.97
00:26:56|25285.97
00:26:57|25285.97
00:26:58|25285.97
00:26:59|25285.97
00:27:00|25285.97
00:27:01|25285.97
00:27:02|25285.97
00:27:03|25285.97
00:27:04|25285.97
00:27:05|25285.97
00:27:06|25285.97
00:27:07|25285.97
00:27:08|25285.97
00:27:09|25285.97
00:27:10|25285.97
00:27:11|25289.51
00:27:12|25289.51
00:27:13|25289.51
00:27:14|25289.51
00:27:15|25289.51
00:27:16|25289.51
00:27:17|25289.51
00:27:18|25289.51
00:27:19|25289.51
00:27:20|25289.51
00:27:21|25289.51
00:27:22|25289.51
00:27:23|25289.51
00:27:24|25289.51
00:27:25|25289.51
00:27:26|25289.51
00:27:27|25289.51
00:27:28|25289.51
00:27:29|25289.51
00:27:31|25294.59
00:27:31|25294.59
00:27:32|25294.59
00:27:33|25295.4
00:27:34|25295.05
00:27:36|25295.05
00:27:37|25295.05
00:27:37|25295.05
00:27:39|25295.05
00:27:40|25293.84
00:27:41|25293.84
00:27:42|25293.84
00:27:43|25293.84
00:27:43|25293.84
00:27:45|25293.84
00:27:46|25293.84
00:27:46|25293.84
00:27:48|25293.84
00:27:49|25293.84
00:27:50|25293.84
00:27:51|25293.84
00:27:52|25293.84
00:27:53|25293.84
00:27:54|25293.84
00:27:54|25293.84
00:27:55|25293.84
00:27:57|25293.84
00:27:58|25293.84
00:27:59|25293.84
00:28:00|25293.84
00:28:01|25293.84
00:28:02|25293.84
00:28:03|25293.84
00:28:03|25293.84
00:28:05|25293.84
00:28:06|25293.84
00:28:07|25293.84
00:28:07|25293.84
00:28:08|25293.84
00:28:10|25293.84
00:28:11|25293.84
00:28:12|25294.38
00:28:13|25294.38
00:28:14|25294.38
00:28:15|25294.38
00:28:16|25294.38
00:28:17|25294.38
00:28:18|25294.38
00:28:19|25294.38
00:28:20|25294.38
00:28:21|25294.38
00:28:22|25293.87
00:28:23|25293.87
00:28:24|25293.87
00:28:25|25293.87
00:28:26|25294.37
00:28:27|25294.37
00:28:28|25294.37
00:28:29|25293.86
00:28:30|25293.86
00:28:32|25293.85
00:28:33|25293.85
00:28:34|25293.84
00:28:35|25293.84
00:28:36|25293.84
00:28:36|25293.84
00:28:38|25293.85
00:28:39|25293.84
00:28:40|25293.84
00:28:41|25293.84
00:28:42|25293.84
00:28:43|25293.84
00:28:44|25293.84
00:28:44|25293.84
00:28:46|25293.84
00:28:47|25291.01
00:28:48|25291.01
00:28:49|25291.01
00:28:50|25291.01
00:28:51|25291.01
00:28:52|25291.01
00:28:53|25291.01
00:28:54|25291.01
00:28:55|25291.01
00:28:56|25291.01
00:28:57|25291.01
00:28:58|25291.01
00:28:59|25291.01
00:29:00|25291.01
00:29:02|25291.01
00:29:02|25291.01
00:29:03|25291.01
00:29:04|25291.01
00:29:05|25291.01
00:29:06|25291.01
00:29:07|25291.01
00:29:08|25291.01
00:29:09|25291.01
00:29:10|25291.01
00:29:12|25291.01
00:29:12|25288.35
00:29:14|25288.35
00:29:14|25288.11
00:29:16|25288.42
00:29:17|25288.42
00:29:18|25288.42
00:29:18|25288.42
00:29:20|25288.42
00:29:20|25287.08
00:29:21|25287.08
00:29:23|25287.08
00:29:24|25287.08
00:29:24|25287.08
00:29:26|25287.08
00:29:26|25287.08
00:29:27|25287.08
00:29:28|25287.08
00:29:29|25287.08
00:29:31|25287.08
00:29:32|25287.08
00:29:34|25287.08
00:29:35|25287.08
00:29:36|25287.08
00:29:37|25287.08
00:29:38|25287.08
00:29:39|25287.08
00:29:40|25287.08
00:29:41|25287.08
00:29:42|25287.08
00:29:43|25284.49
00:29:44|25284.49
00:29:46|25285.21
00:29:46|25285.21
00:29:47|25285.21
00:29:48|25285.21
00:29:49|25285.21
00:29:50|25285.21
00:29:51|25285.21
00:29:52|25285.21
00:29:53|25285.21
00:29:54|25285.21
00:29:55|25285.21
00:29:56|25285.21
00:29:57|25285.21
00:29:59|25285.21
00:29:59|25285.21
00:30:01|25285.21
00:30:02|25285.21
00:30:02|25285.21
00:30:03|25285.21
00:30:04|25282.4
00:30:05|25282.39
00:30:07|25282.39
00:30:07|25282.39
00:30:09|25270.44
00:30:10|25274.68
00:30:11|25282.13
00:30:11|25282.13
00:30:12|25282.13
00:30:14|25282.13
00:30:15|25282.13
00:30:16|25282.13
00:30:17|25282.13
00:30:18|25282.13
00:30:18|25282.13
00:30:20|25282.13
00:30:21|25280.09
00:30:22|25280.09
00:30:23|25280.09
00:30:24|25280.09
00:30:25|25280.09
00:30:25|25280.09
00:30:27|25280.09
00:30:28|25280.09
00:30:28|25280.09
00:30:30|25285.01
00:30:31|25281.25
00:30:32|25281.25
00:30:33|25281.25
00:30:34|25281.25
00:30:36|25282.34
00:30:36|25282.34
00:30:37|25285.52
00:30:39|25285.52
00:30:39|25285.52
00:30:40|25285.52
00:30:41|25280.97
00:30:42|25280.97
00:30:43|25280.16
00:30:44|25279.65
00:30:45|25279.65
00:30:47|25279.65
00:30:47|25279.65
00:30:49|25280.73
00:30:50|25280.73
00:30:51|25281.11
00:30:52|25281.11
00:30:53|25281.11
00:30:54|25281.11
00:30:54|25281.11
00:30:55|25281.11
00:30:56|25281.96
00:30:57|25281.96
00:30:59|25281.96
00:31:00|25281.96
00:31:01|25281.96
00:31:02|25281.96
00:31:03|25281.96
00:31:03|25281.96
00:31:04|25279.42
00:31:06|25279.42
00:31:07|25279.42
00:31:08|25279.42
00:31:09|25279.42
00:31:10|25279.42
00:31:11|25279.42
00:31:12|25279.42
00:31:13|25279.42
00:31:14|25279.42
00:31:15|25279.42
00:31:15|25279.42
00:31:17|25279.42
00:31:18|25279.42
00:31:20|25279.42
00:31:20|25279.42
00:31:21|25279.42
00:31:22|25279.42
00:31:23|25279.42
00:31:24|25279.42
00:31:25|25279.42
00:31:26|25270.05
00:31:28|25270.05
00:31:28|25270.05
00:31:29|25270.02
00:31:30|25270.01
00:31:31|25270.01
00:31:33|25270.01
00:31:34|25270.02
00:31:36|25270.02
00:31:37|25270.45
00:31:38|25270.45
00:31:38|25270.45
00:31:40|25270.45
00:31:40|25270.45
00:31:42|25270.45
00:31:43|25270.45
00:31:44|25270.45
00:31:45|25270.45
00:31:46|25270.45
00:31:47|25270.45
00:31:47|25270.45
00:31:48|25274.
00:31:50|25274.
00:31:50|25274.
00:31:52|25274.
00:31:52|25274.
00:31:54|25274.
00:31:55|25274.
00:31:55|25274.
00:31:57|25274.
00:31:58|25274.
00:31:59|25274.
00:32:00|25274.
00:32:00|25274.
00:32:02|25274.
00:32:03|25274.
00:32:04|25274.
00:32:05|25263.61
00:32:06|25262.08
00:32:07|25261.65
00:32:08|25261.65
00:32:09|25261.65
00:32:10|25261.65
00:32:10|25261.94
00:32:11|25261.94
00:32:12|25261.94
00:32:14|25261.94
00:32:15|25261.94
00:32:15|25261.94
00:32:17|25261.94
00:32:18|25261.94
00:32:19|25261.94
00:32:20|25261.99
00:32:21|25261.99
00:32:22|25261.99
00:32:22|25261.99
00:32:24|25261.99
00:32:24|25261.99
00:32:26|25261.99
00:32:27|25261.99
00:32:28|25261.99
00:32:29|25261.99
00:32:29|25261.99
00:32:31|25261.99
00:32:32|25261.01
00:32:33|25261.01
00:32:34|25261.01
00:32:36|25261.01
00:32:36|25261.01
00:32:37|25261.01
00:32:39|25253.32
00:32:39|25254.49
00:32:41|25254.49
00:32:42|25254.49
00:32:43|25258.48
00:32:44|25258.48
00:32:45|25258.48
00:32:46|25258.48
00:32:47|25258.48
00:32:48|25260.
00:32:48|25260.15
00:32:50|25260.15
00:32:51|25260.15
00:32:52|25256.86
00:32:53|25256.86
00:32:54|25256.86
00:32:55|25256.86
00:32:56|25256.04
00:32:57|25256.04
00:32:58|25255.28
00:32:59|25255.28
00:33:00|25256.8
00:33:01|25253.53
00:33:02|25253.26
00:33:03|25253.26
00:33:04|25253.25
00:33:05|25253.25
00:33:06|25253.23
00:33:07|25253.23
00:33:08|25253.23
00:33:09|25237.01
00:33:10|25225.02
00:33:11|25231.44
00:33:12|25231.44
00:33:13|25236.99
00:33:14|25236.99
00:33:15|25236.99
00:33:15|25225.17
00:33:17|25225.
00:33:18|25225.
00:33:19|25209.
00:33:20|25200.88
00:33:21|25200.
00:33:22|25200.09
00:33:23|25200.03
00:33:24|25206.38
00:33:26|25211.16
00:33:26|25201.79
00:33:27|25201.85
00:33:28|25200.
00:33:29|25199.38
00:33:30|25199.11
00:33:31|25198.65
00:33:32|25190.26
00:33:33|25165.24
00:33:35|25161.25
00:33:35|25166.63
00:33:37|25161.24
00:33:38|25169.24
00:33:39|25163.3
00:33:40|25172.39
00:33:41|25187.79
00:33:42|25194.81
00:33:43|25194.
00:33:44|25185.05
00:33:46|25184.37
00:33:46|25184.37
00:33:47|25184.28
00:33:48|25176.83
00:33:50|25175.73
00:33:51|25184.18
00:33:52|25184.18
00:33:53|25184.18
00:33:54|25184.18
00:33:55|25184.18
00:33:56|25184.18
00:33:57|25176.01
00:33:58|25176.01
00:33:59|25176.01
00:34:00|25175.21
00:34:01|25175.
00:34:02|25174.96
00:34:03|25174.96
00:34:04|25160.32
00:34:05|25158.95
00:34:06|25155.43
00:34:07|25158.61
00:34:08|25146.8
00:34:09|25146.8
00:34:10|25146.87
00:34:11|25146.79
00:34:12|25146.8
00:34:13|25146.8
00:34:14|25137.19
00:34:15|25137.11
00:34:16|25130.01
00:34:17|25130.01
00:34:18|25130.01
00:34:19|25127.01
00:34:20|25127.01
00:34:21|25137.31
00:34:22|25137.23
00:34:23|25127.02
00:34:24|25118.54
00:34:25|25130.2
00:34:26|25124.09
00:34:27|25123.81
00:34:28|25133.
00:34:29|25133.
00:34:30|25133.
00:34:31|25129.
00:34:32|25128.94
00:34:33|25138.05
00:34:34|25140.95
00:34:35|25134.7
00:34:37|25131.95
00:34:37|25131.95
00:34:38|25131.95
00:34:39|25131.95
00:34:40|25115.44
00:34:41|25115.44
00:34:42|25115.44
00:34:43|25117.97
00:34:44|25115.44
00:34:46|25115.44
00:34:47|25088.61
00:34:48|25045.91
00:34:49|25039.54
00:34:49|25038.87
00:34:50|25040.88
00:34:52|25043.62
00:34:52|25063.69
00:34:54|25050.17
00:34:55|25047.06
00:34:55|25047.06
00:34:57|25060.51
00:34:57|25060.51
00:34:58|25060.94
00:35:00|25052.01
00:35:01|25052.01
00:35:01|25050.55
00:35:02|25054.27
00:35:04|25066.32
00:35:04|25066.32
00:35:05|25068.99
00:35:06|25071.94
00:35:08|25080.28
00:35:08|25080.28
00:35:09|25075.77
00:35:11|25081.52
00:35:11|25081.52
00:35:13|25082.93
00:35:14|25082.93
00:35:15|25082.93
00:35:15|25082.93
00:35:16|25082.93
00:35:17|25082.93
00:35:18|25082.93
00:35:19|25078.31
00:35:20|25078.31
00:35:21|25082.93
00:35:22|25082.93
00:35:23|25082.93
00:35:24|25087.66
00:35:26|25092.
00:35:26|25092.
00:35:27|25092.
00:35:29|25092.
00:35:29|25092.
00:35:30|25092.
00:35:31|25092.
00:35:32|25092.
00:35:34|25092.
00:35:34|25099.
00:35:36|25099.
00:35:37|25099.
00:35:38|25099.
00:35:40|25099.
00:35:40|25099.
00:35:41|25100.
00:35:42|25100.
00:35:43|25100.
00:35:45|25095.47
00:35:46|25095.47
00:35:47|25095.47
00:35:47|25095.47
00:35:49|25095.47
00:35:50|25095.47
00:35:50|25095.47
00:35:52|25095.47
00:35:52|25100.78
00:35:54|25103.81
00:35:55|25103.85
00:35:56|25103.85
00:35:57|25103.85
00:35:58|25116.66
00:35:59|25116.66
00:36:00|25111.37
00:36:01|25111.37
00:36:02|25111.37
00:36:03|25099.23
00:36:03|25099.23
00:36:05|25099.99
00:36:06|25109.47
00:36:07|25109.47
00:36:08|25109.47
00:36:09|25109.47
00:36:10|25109.47
00:36:10|25109.47
00:36:12|25109.47
00:36:13|25112.45
00:36:14|25112.45
00:36:15|25112.45
00:36:16|25116.49
00:36:17|25108.56
00:36:18|25108.56
00:36:19|25111.
00:36:19|25117.31
00:36:21|25117.31
00:36:22|25118.99
00:36:22|25118.99
00:36:23|25102.78
00:36:24|25110.
00:36:26|25102.46
00:36:27|25096.
00:36:28|25093.55
00:36:29|25078.36
00:36:30|25078.36
00:36:30|25078.36
00:36:31|25075.9
00:36:33|25077.84
00:36:34|25083.9
00:36:35|25083.
00:36:36|25082.96
00:36:36|25086.97
00:36:38|25087.
00:36:39|25087.
00:36:40|25087.
00:36:41|25087.
00:36:42|25087.
00:36:43|25087.
00:36:44|25089.55
00:36:45|25089.55
00:36:46|25089.55
00:36:47|25089.55
00:36:49|25089.55
00:36:49|25089.55
00:36:50|25092.99
00:36:51|25093.
00:36:52|25093.
00:36:53|25093.
00:36:54|25093.
00:36:55|25093.
00:36:56|25093.
00:36:58|25093.
00:36:58|25093.
00:37:00|25093.
00:37:00|25093.
00:37:01|25093.
00:37:02|25094.99
00:37:03|25094.99
00:37:04|25090.59
00:37:05|25090.59
00:37:06|25090.59
00:37:07|25090.59
00:37:08|25090.59
00:37:09|25095.66
00:37:11|25095.66
00:37:11|25092.67
00:37:12|25092.58
00:37:14|25092.58
00:37:14|25092.58
00:37:15|25091.83
00:37:17|25091.83
00:37:18|25092.37
00:37:18|25092.37
00:37:19|25097.96
00:37:20|25092.29
00:37:21|25092.29
00:37:23|25092.47
00:37:24|25092.47
00:37:24|25092.7
00:37:26|25093.28
00:37:26|25093.28
00:37:28|25093.28
00:37:28|25093.28
00:37:29|25093.28
00:37:30|25097.9
00:37:31|25097.9
00:37:32|25098.
00:37:33|25095.92
00:37:34|25095.92
00:37:36|25095.92
00:37:36|25095.92
00:37:37|25095.92
00:37:39|25095.92
00:37:40|25095.92
00:37:42|25095.92
00:37:42|25095.92
00:37:43|25095.92
00:37:44|25095.92
00:37:45|25095.92
00:37:47|25095.92
00:37:47|25095.92
00:37:48|25095.92
00:37:50|25095.92
00:37:51|25095.92
00:37:52|25095.92
00:37:53|25091.05
00:37:54|25085.91
00:37:55|25085.91
00:37:56|25085.91
00:37:56|25085.91
00:37:57|25085.91
00:37:58|25085.91
00:37:59|25089.32
00:38:00|25089.32
00:38:02|25089.32
00:38:03|25089.32
00:38:03|25089.32
00:38:05|25089.32
00:38:06|25088.77
00:38:06|25088.77
00:38:07|25088.77
00:38:08|25088.77
00:38:10|25083.94
00:38:10|25083.94
00:38:11|25083.53
00:38:13|25083.53
00:38:13|25091.89
00:38:15|25086.12
00:38:15|25086.12
00:38:16|25086.12
00:38:17|25086.12
00:38:18|25085.36
00:38:20|25085.36
00:38:20|25085.56
00:38:21|25089.13
00:38:22|25089.13
00:38:23|25089.13
00:38:24|25086.12
00:38:26|25086.12
00:38:26|25086.12
00:38:28|25086.12
00:38:28|25086.12
00:38:29|25083.37
00:38:30|25088.67
00:38:31|25090.43
00:38:32|25090.43
00:38:33|25090.43
00:38:34|25090.43
00:38:35|25090.43
00:38:36|25091.69
00:38:37|25091.69
00:38:39|25096.5
00:38:40|25100.79
00:38:41|25100.79
00:38:42|25100.79
00:38:43|25100.79
00:38:44|25100.79
00:38:45|25100.79
00:38:46|25100.79
00:38:47|25100.79
00:38:48|25100.79
00:38:49|25100.79
00:38:50|25100.79
00:38:51|25100.79
00:38:52|25100.79
00:38:53|25100.79
00:38:54|25100.79
00:38:55|25100.79
00:38:56|25090.58
00:38:57|25090.58
00:38:58|25089.21
00:38:59|25089.21
00:39:00|25089.21
00:39:01|25089.21
00:39:02|25089.21
00:39:03|25098.89
00:39:04|25098.89
00:39:05|25098.89
00:39:06|25098.89
00:39:08|25098.89
00:39:08|25098.89
00:39:10|25098.89
00:39:10|25098.89
00:39:12|25098.89
00:39:13|25098.89
00:39:13|25098.89
00:39:14|25098.89
00:39:16|25098.89
00:39:16|25099.
00:39:17|25099.
00:39:18|25095.01
00:39:20|25098.74
00:39:21|25095.
00:39:21|25095.
00:39:22|25095.
00:39:24|25095.
00:39:24|25084.73
00:39:25|25085.95
00:39:26|25085.95
00:39:27|25085.95
00:39:28|25085.95
00:39:30|25081.01
00:39:30|25081.01
00:39:32|25081.01
00:39:33|25081.01
00:39:33|25081.01
00:39:35|25072.97
00:39:35|25061.76
00:39:37|25061.76
00:39:38|25068.
00:39:39|25059.19
00:39:40|25059.19
00:39:42|25059.19
00:39:43|25059.19
00:39:44|25059.19
00:39:45|25059.19
00:39:46|25063.32
00:39:47|25062.41
00:39:48|25067.52
00:39:49|25067.52
00:39:50|25067.52
00:39:52|25067.52
00:39:53|25067.52
00:39:53|25067.52
00:39:55|25070.01
00:39:56|25070.01
00:39:57|25068.14
00:39:58|25065.07
00:40:00|25072.65
00:40:00|25072.65
00:40:02|25072.65
00:40:03|25072.65
00:40:03|25072.65
00:40:05|25072.65
00:40:07|25072.65
00:40:07|25071.86
00:40:08|25071.86
00:40:10|25079.65
00:40:11|25079.65
00:40:11|25079.65
00:40:12|25079.65
00:40:13|25079.65
00:40:14|25079.65
00:40:16|25079.65
00:40:17|25079.65
00:40:17|25079.65
00:40:18|25079.65
00:40:20|25080.68
00:40:21|25080.68
00:40:22|25080.68
00:40:24|25080.68
00:40:24|25080.68
00:40:26|25080.68
00:40:26|25080.68
00:40:27|25078.51
00:40:28|25078.51
00:40:30|25078.51
00:40:31|25073.68
00:40:32|25073.68
00:40:32|25073.68
00:40:34|25073.68
00:40:35|25075.72
00:40:36|25071.39
00:40:37|25073.45
00:40:37|25073.45
00:40:39|25071.
00:40:40|25071.
00:40:41|25066.93
00:40:42|25062.03
00:40:43|25062.03
00:40:44|25062.03
00:40:45|25062.03
00:40:46|25062.03
00:40:48|25062.03
00:40:48|25062.03
00:40:49|25062.03
00:40:51|25062.03
00:40:51|25062.03
00:40:52|25062.03
00:40:54|25065.88
00:40:55|25065.88
00:40:55|25065.88
00:40:57|25065.88
00:40:58|25065.88
00:40:59|25065.88
00:40:59|25065.88
00:41:01|25065.88
00:41:02|25065.88
00:41:02|25065.88
00:41:04|25065.88
00:41:04|25065.88
00:41:06|25070.48
00:41:07|25078.63
00:41:08|25078.63
00:41:09|25079.42
00:41:10|25079.42
00:41:10|25079.42
00:41:12|25079.1
00:41:12|25079.1
00:41:13|25081.09
00:41:15|25081.09
00:41:16|25081.09
00:41:16|25086.43
00:41:17|25090.4
00:41:19|25090.4
00:41:20|25097.61
00:41:21|25090.58
00:41:21|25090.6
00:41:22|25090.6
00:41:23|25090.6
00:41:24|25090.6
00:41:26|25093.
00:41:27|25093.
00:41:27|25092.19
00:41:29|25092.19
00:41:29|25092.19
00:41:30|25092.19
00:41:31|25092.19
00:41:32|25092.19
00:41:33|25097.72
00:41:34|25097.64
00:41:35|25097.64
00:41:37|25096.99
00:41:38|25096.99
00:41:39|25096.99
00:41:39|25096.99
00:41:40|25096.99
00:41:42|25091.09
00:41:43|25091.09
00:41:44|25090.29
00:41:45|25090.29
00:41:46|25090.29
00:41:47|25088.46
00:41:48|25088.46
00:41:49|25088.46
00:41:51|25088.46
00:41:51|25083.65
00:41:53|25083.66
00:41:53|25083.66
00:41:54|25083.66
00:41:55|25083.66
00:41:56|25077.61
00:41:58|25077.61
00:41:59|25077.61
00:42:00|25077.61
00:42:01|25077.61
00:42:02|25077.61
00:42:03|25077.61
00:42:03|25077.61
00:42:04|25077.61
00:42:05|25077.61
00:42:07|25077.61
00:42:07|25082.4
00:42:09|25082.4
00:42:10|25082.4
00:42:11|25082.44
00:42:11|25082.44
00:42:12|25082.44
00:42:13|25082.44
00:42:14|25082.44
00:42:15|25082.44
00:42:17|25078.61
00:42:17|25077.98
00:42:19|25077.98
00:42:20|25077.98
00:42:21|25077.98
00:42:21|25078.54
00:42:23|25078.54
00:42:23|25082.
00:42:24|25085.62
00:42:25|25083.61
00:42:26|25083.61
00:42:28|25083.61
00:42:28|25083.61
00:42:29|25088.96
00:42:31|25088.96
00:42:31|25088.96
00:42:32|25088.96
00:42:33|25088.96
00:42:34|25088.96
00:42:35|25088.96
00:42:36|25088.96
00:42:37|25088.96
00:42:39|25091.
00:42:39|25091.
00:42:40|25091.
00:42:42|25091.78
00:42:43|25091.78
00:42:44|25091.78
00:42:45|25091.78
00:42:47|25091.78
00:42:47|25091.78
00:42:49|25091.79
00:42:50|25091.79
00:42:51|25091.79
00:42:51|25091.79
00:42:53|25091.79
00:42:54|25091.79
00:42:55|25091.79
00:42:56|25094.81
00:42:57|25094.81
00:42:58|25094.81
00:42:59|25094.81
00:43:00|25094.81
00:43:01|25094.81
00:43:02|25094.81
00:43:04|25095.47
00:43:04|25095.47
00:43:05|25095.97
00:43:06|25095.97
00:43:08|25095.97
00:43:08|25095.97
00:43:10|25095.97
00:43:10|25095.97
00:43:12|25095.97
00:43:13|25095.97
00:43:13|25095.97
00:43:15|25095.97
00:43:16|25098.34
00:43:17|25099.25
00:43:18|25099.25
00:43:19|25098.94
00:43:20|25098.94
00:43:21|25098.94
00:43:21|25098.94
00:43:22|25098.94
00:43:24|25098.94
00:43:25|25098.94
00:43:26|25098.94
00:43:27|25098.94
00:43:28|25098.94
00:43:29|25098.94
00:43:30|25098.94
00:43:31|25098.94
00:43:32|25098.94
00:43:32|25098.94
00:43:34|25098.94
00:43:35|25098.94
00:43:36|25098.94
00:43:37|25098.94
00:43:38|25098.94
00:43:38|25096.88
00:43:40|25096.88
00:43:41|25096.88
00:43:42|25096.85
00:43:43|25096.85
00:43:44|25096.85
00:43:46|25099.06
00:43:47|25099.06
00:43:48|25099.06
00:43:49|25099.06
00:43:50|25096.54
00:43:51|25096.54
00:43:52|25099.86
00:43:53|25099.86
00:43:54|25099.86
00:43:55|25099.86
00:43:56|25099.86
00:43:57|25099.86
00:43:58|25099.86
00:43:59|25099.86
00:43:59|25099.86
00:44:01|25099.86
00:44:02|25099.86
00:44:03|25089.22
00:44:04|25086.9
00:44:05|25096.31
00:44:06|25096.31
00:44:07|25096.31
00:44:08|25088.73
00:44:09|25088.73
00:44:10|25088.73
00:44:11|25088.73
00:44:12|25088.73
00:44:13|25091.59
00:44:14|25091.59
00:44:15|25085.92
00:44:15|25085.92
00:44:17|25085.92
00:44:18|25082.01
00:44:19|25082.01
00:44:20|25082.34
00:44:21|25082.34
00:44:22|25082.34
00:44:23|25082.34
00:44:24|25082.34
00:44:25|25082.34
00:44:26|25082.34
00:44:27|25082.34
00:44:27|25078.09
00:44:29|25078.12
00:44:30|25078.12
00:44:30|25078.12
00:44:32|25078.12
00:44:33|25078.12
00:44:33|25078.12
00:44:35|25078.12
00:44:36|25078.12
00:44:37|25078.12
00:44:37|25078.12
00:44:39|25078.12
00:44:40|25078.12
00:44:41|25078.12
00:44:42|25077.81
00:44:43|25077.81
00:44:44|25077.81
00:44:46|25077.81
00:44:47|25077.81
00:44:48|25077.81
00:44:48|25077.81
00:44:50|25077.81
00:44:50|25077.81
00:44:52|25082.71
00:44:53|25082.71
00:44:54|25082.71
00:44:55|25082.71
00:44:56|25082.71
00:44:57|25082.71
00:44:58|25091.56
00:44:59|25089.49
00:45:00|25089.49
00:45:01|25089.49
00:45:02|25088.8
00:45:03|25088.8
00:45:04|25088.76
00:45:05|25087.81
00:45:06|25087.81
00:45:07|25087.81
00:45:08|25087.81
00:45:09|25089.41
00:45:09|25089.52
00:45:11|25089.6
00:45:12|25089.6
00:45:13|25089.6
00:45:13|25089.6
00:45:14|25089.6
00:45:16|25089.6
00:45:17|25089.6
00:45:18|25087.56
00:45:19|25087.67
00:45:20|25087.67
00:45:21|25087.67
00:45:22|25087.67
00:45:22|25087.67
00:45:24|25087.67
00:45:24|25089.65
00:45:26|25085.
00:45:27|25085.
00:45:28|25085.
00:45:29|25085.
00:45:30|25085.
00:45:30|25085.
00:45:31|25082.08
00:45:32|25082.08
00:45:34|25082.08
00:45:35|25082.08
00:45:36|25077.65
00:45:37|25077.65
00:45:37|25077.65
00:45:39|25077.65
00:45:40|25077.65
00:45:41|25080.65
00:45:42|25080.68
00:45:43|25080.68
00:45:44|25081.65
00:45:45|25081.65
00:45:47|25079.9
00:45:48|25082.99
00:45:48|25081.54
00:45:49|25081.54
00:45:51|25081.54
00:45:52|25081.54
00:45:52|25088.96
00:45:54|25088.96
00:45:55|25088.96
00:45:55|25089.
00:45:57|25089.
00:45:58|25089.
00:45:59|25093.
00:46:00|25093.
00:46:01|25093.
00:46:02|25082.43
00:46:03|25090.31
00:46:04|25090.57
00:46:05|25090.57
00:46:06|25090.57
00:46:07|25090.57
00:46:08|25090.57
00:46:09|25090.57
00:46:10|25097.24
00:46:11|25097.24
00:46:12|25096.06
00:46:13|25095.66
00:46:14|25095.66
00:46:15|25095.66
00:46:16|25096.87
00:46:17|25096.87
00:46:18|25096.87
00:46:19|25096.56
00:46:20|25096.56
00:46:21|25096.56
00:46:22|25091.51
00:46:23|25102.1
00:46:24|25100.13
00:46:25|25100.13
00:46:26|25100.13
00:46:27|25100.13
00:46:28|25100.13
00:46:29|25100.13
00:46:30|25100.13
00:46:31|25100.13
00:46:32|25100.13
00:46:33|25100.13
00:46:34|25100.13
00:46:35|25100.13
00:46:36|25100.13
00:46:37|25100.13
00:46:38|25100.13
00:46:39|25100.13
00:46:40|25100.13
00:46:41|25100.13
00:46:42|25100.13
00:46:43|25100.13
00:46:44|25100.13
00:46:45|25100.13
00:46:46|25100.13
00:46:48|25100.13
00:46:48|25100.13
00:46:49|25100.13
00:46:51|25100.13
00:46:51|25100.13
00:46:53|25100.13
00:46:54|25100.13
00:46:55|25100.13
00:46:56|25100.13
00:46:57|25096.72
00:46:58|25096.72
00:46:59|25093.67
00:47:00|25093.67
00:47:01|25093.67
00:47:02|25093.67
00:47:02|25093.67
00:47:03|25089.56
00:47:05|25089.56
00:47:06|25095.32
00:47:07|25095.32
00:47:08|25095.32
00:47:09|25095.32
00:47:10|25095.32
00:47:11|25095.32
00:47:12|25095.32
00:47:13|25095.32
00:47:14|25095.32
00:47:15|25095.35
00:47:16|25095.35
00:47:17|25095.35
00:47:18|25095.35
00:47:18|25095.35
00:47:20|25095.35
00:47:21|25095.35
00:47:22|25095.35
00:47:23|25102.13
00:47:24|25101.91
00:47:25|25101.91
00:47:26|25101.91
00:47:27|25101.91
00:47:28|25101.91
00:47:29|25101.91
00:47:30|25101.91
00:47:31|25101.91
00:47:32|25102.77
00:47:33|25102.77
00:47:34|25102.77
00:47:35|25102.77
00:47:36|25102.77
00:47:37|25102.77
00:47:38|25102.77
00:47:39|25102.77
00:47:40|25102.77
00:47:41|25104.
00:47:41|25104.
00:47:43|25104.03
00:47:44|25104.03
00:47:44|25104.03
00:47:46|25100.92
00:47:47|25100.92
00:47:48|25100.92
00:47:49|25106.02
00:47:50|25106.02
00:47:52|25106.02
00:47:52|25106.02
00:47:53|25106.02
00:47:54|25106.02
00:47:55|25106.56
00:47:56|25106.56
00:47:57|25106.53
00:47:58|25106.53
00:47:59|25106.53
00:48:00|25106.53
00:48:01|25098.56
00:48:03|25098.56
00:48:03|25098.56
00:48:04|25102.48
00:48:05|25102.48
00:48:06|25102.48
00:48:08|25102.48
00:48:08|25102.48
00:48:09|25102.48
00:48:10|25102.48
00:48:11|25103.11
00:48:12|25103.11
00:48:13|25103.11
00:48:14|25103.11
00:48:15|25103.11
00:48:16|25103.11
00:48:17|25103.11
00:48:18|25103.11
00:48:19|25103.11
00:48:20|25103.11
00:48:21|25103.11
00:48:22|25103.11
00:48:24|25103.11
00:48:24|25103.11
00:48:25|25103.11
00:48:26|25103.11
00:48:27|25103.11
00:48:29|25103.11
00:48:29|25103.11
00:48:30|25103.11
00:48:31|25103.11
00:48:32|25103.11
00:48:33|25103.11
00:48:34|25103.11
00:48:35|25103.11
00:48:36|25103.1
00:48:37|25103.1
00:48:38|25103.1
00:48:39|25103.1
00:48:40|25103.1
00:48:41|25103.1
00:48:42|25103.1
00:48:43|25103.1
00:48:44|25103.1
00:48:45|25103.1
00:48:46|25103.1
00:48:47|25103.1
00:48:49|25103.1
00:48:50|25103.1
00:48:52|25103.1
00:48:52|25103.1
00:48:54|25103.1
00:48:55|25103.1
00:48:56|25103.1
00:48:57|25103.1
00:48:58|25103.1
00:48:59|25103.1
00:49:00|25103.1
00:49:01|25103.1
00:49:02|25103.1
00:49:03|25103.1
00:49:04|25103.1
00:49:05|25103.1
00:49:06|25103.1
00:49:07|25104.94
00:49:08|25106.27
00:49:09|25109.77
00:49:10|25109.77
00:49:11|25109.23
00:49:12|25109.23
00:49:13|25109.23
00:49:14|25109.23
00:49:15|25109.23
00:49:16|25110.36
00:49:17|25111.
00:49:18|25114.75
00:49:19|25114.75
00:49:20|25114.75
00:49:21|25114.75
00:49:22|25116.29
00:49:23|25116.29
00:49:24|25116.29
00:49:25|25116.29
00:49:26|25116.29
00:49:27|25118.15
00:49:28|25118.15
00:49:29|25118.54
00:49:30|25118.54
00:49:31|25118.54
00:49:32|25118.54
00:49:33|25118.54
00:49:35|25120.66
00:49:35|25120.66
00:49:36|25120.66
00:49:37|25121.2
00:49:38|25121.2
00:49:39|25121.2
00:49:40|25121.2
00:49:41|25121.2
00:49:42|25121.2
00:49:43|25121.2
00:49:44|25121.2
00:49:45|25121.2
00:49:46|25121.2
00:49:47|25121.2
00:49:48|25121.2
00:49:50|25121.2
00:49:51|25121.2
00:49:52|25121.2
00:49:53|25121.59
00:49:55|25123.
00:49:56|25123.71
00:49:57|25124.15
00:49:58|25124.93
00:49:59|25124.93
00:50:00|25120.19
00:50:01|25116.1
00:50:02|25116.1
00:50:03|25119.46
00:50:04|25119.23
00:50:05|25119.23
00:50:06|25119.23
00:50:07|25119.23
00:50:08|25119.6
00:50:09|25119.6
00:50:10|25119.6
00:50:11|25119.6
00:50:12|25119.6
00:50:13|25119.6
00:50:14|25119.6
00:50:15|25120.99
00:50:16|25120.99
00:50:17|25120.99
00:50:18|25120.99
00:50:19|25120.99
00:50:20|25120.99
00:50:21|25120.99
00:50:22|25120.98
00:50:23|25120.98
00:50:24|25120.98
00:50:25|25120.98
00:50:26|25120.98
00:50:27|25120.98
00:50:28|25120.98
00:50:29|25120.98
00:50:30|25120.98
00:50:31|25120.98
00:50:32|25120.98
00:50:33|25120.99
00:50:34|25120.99
00:50:35|25120.99
00:50:36|25120.01
00:50:37|25120.01
00:50:38|25120.01
00:50:39|25120.01
00:50:40|25109.25
00:50:41|25100.89
00:50:42|25096.66
00:50:43|25101.19
00:50:44|25101.19
00:50:45|25101.19
00:50:46|25101.19
00:50:47|25101.19
00:50:48|25101.19
00:50:49|25101.19
00:50:51|25100.5
00:50:52|25100.5
00:50:53|25100.5
00:50:54|25100.5
00:50:55|25100.5
00:50:56|25100.5
00:50:57|25100.5
00:50:58|25100.5
00:50:59|25100.5
00:51:00|25100.86
00:51:01|25100.13
00:51:02|25100.13
00:51:03|25100.13
00:51:04|25100.13
00:51:05|25100.13
00:51:06|25100.13
00:51:07|25100.13
00:51:08|25100.13
00:51:09|25100.13
00:51:10|25100.13
00:51:11|25100.13
00:51:12|25100.13
00:51:13|25099.03
00:51:14|25099.03
00:51:15|25102.66
00:51:16|25102.66
00:51:17|25100.21
00:51:18|25100.21
00:51:19|25100.21
00:51:20|25100.21
00:51:21|25100.21
00:51:22|25100.21
00:51:23|25100.21
00:51:24|25100.21
00:51:25|25100.21
00:51:26|25100.21
00:51:27|25100.21
00:51:28|25089.98
00:51:29|25087.99
00:51:30|25087.99
00:51:31|25087.99
00:51:32|25087.99
00:51:33|25087.99
00:51:34|25087.99
00:51:35|25087.99
00:51:36|25087.99
00:51:37|25087.99
00:51:38|25094.31
00:51:39|25094.31
00:51:40|25087.98
00:51:41|25087.98
00:51:42|25087.98
00:51:43|25087.98
00:51:44|25087.98
00:51:45|25087.98
00:51:46|25087.98
00:51:47|25095.
00:51:48|25095.
00:51:49|25095.
00:51:50|25095.
00:51:51|25095.
00:51:53|25095.
00:51:54|25089.
00:51:55|25089.
00:51:56|25089.
00:51:56|25089.
00:51:58|25089.
00:51:59|25089.
00:52:00|25087.29
00:52:01|25087.29
00:52:03|25083.15
00:52:03|25083.15
00:52:04|25083.16
00:52:05|25083.16
00:52:06|25083.16
00:52:07|25083.16
00:52:08|25083.16
00:52:09|25083.16
00:52:10|25083.16
00:52:11|25083.16
00:52:12|25083.16
00:52:13|25083.16
00:52:14|25083.16
00:52:15|25083.16
00:52:16|25083.16
00:52:17|25083.16
00:52:18|25083.16
00:52:19|25083.16
00:52:20|25080.82
00:52:21|25080.82
00:52:22|25080.87
00:52:23|25080.91
00:52:24|25080.91
00:52:25|25080.91
00:52:26|25080.91
00:52:27|25080.91
00:52:28|25080.91
00:52:29|25080.91
00:52:30|25080.91
00:52:31|25081.67
00:52:32|25084.
00:52:33|25084.
00:52:34|25084.
00:52:35|25084.
00:52:36|25084.
00:52:37|25084.
00:52:38|25084.
00:52:39|25084.
00:52:40|25084.
00:52:41|25084.
00:52:42|25084.
00:52:43|25084.
00:52:44|25084.
00:52:45|25082.54
00:52:46|25081.81
00:52:47|25080.69
00:52:48|25080.69
00:52:49|25080.69
00:52:50|25080.69
00:52:51|25080.69
00:52:53|25080.69
00:52:54|25080.69
00:52:55|25080.69
00:52:57|25080.69
00:52:58|25080.69
00:52:59|25080.69
00:53:00|25080.69
00:53:01|25080.69
00:53:02|25080.69
00:53:03|25080.69
00:53:04|25080.69
00:53:05|25078.4
00:53:06|25078.4
00:53:08|25079.23
00:53:08|25079.23
00:53:09|25079.23
00:53:10|25079.23
00:53:11|25079.23
00:53:12|25079.23
00:53:13|25079.23
00:53:14|25085.33
00:53:15|25085.33
00:53:16|25085.33
00:53:17|25086.
00:53:18|25087.98
00:53:19|25087.98
00:53:20|25086.9
00:53:21|25086.9
00:53:22|25086.9
00:53:23|25086.9
00:53:24|25086.9
00:53:25|25086.9
00:53:26|25086.9
00:53:27|25086.9
00:53:29|25086.9
00:53:30|25086.9
00:53:30|25083.98
00:53:31|25083.98
00:53:33|25083.98
00:53:34|25083.98
00:53:34|25083.98
00:53:35|25083.98
00:53:36|25083.98
00:53:38|25083.98
00:53:38|25083.98
00:53:39|25083.98
00:53:41|25083.98
00:53:41|25083.98
00:53:42|25083.98
00:53:44|25083.98
00:53:45|25083.98
00:53:45|25081.12
00:53:47|25081.12
00:53:48|25081.12
00:53:48|25081.12
00:53:49|25081.12
00:53:50|25082.99
00:53:51|25082.99
00:53:52|25082.99
00:53:53|25082.99
00:53:54|25082.99
00:53:56|25084.99
00:53:57|25084.99
00:53:58|25084.99
00:53:59|25084.99
00:54:01|25084.99
00:54:01|25084.99
00:54:02|25084.99
00:54:03|25084.98
00:54:04|25084.98
00:54:05|25084.98
00:54:06|25084.98
00:54:07|25084.98
00:54:08|25084.98
00:54:09|25084.98
00:54:10|25084.98
00:54:11|25084.98
00:54:12|25084.98
00:54:13|25084.98
00:54:14|25084.98
00:54:15|25084.98
00:54:16|25084.98
00:54:17|25084.98
00:54:18|25084.98
00:54:19|25084.98
00:54:20|25084.98
00:54:21|25084.98
00:54:22|25081.71
00:54:23|25081.71
00:54:24|25081.71
00:54:25|25081.71
00:54:26|25081.71
00:54:27|25081.71
00:54:28|25078.04
00:54:29|25078.04
00:54:30|25078.04
00:54:31|25078.04
00:54:32|25078.04
00:54:33|25078.04
00:54:34|25078.04
00:54:35|25078.04
00:54:36|25078.04
00:54:37|25078.04
00:54:38|25078.04
00:54:39|25075.88
00:54:40|25075.88
00:54:41|25075.88
00:54:42|25075.88
00:54:43|25075.88
00:54:44|25075.88
00:54:45|25075.88
00:54:46|25075.88
00:54:47|25075.88
00:54:48|25075.88
00:54:49|25075.88
00:54:50|25075.88
00:54:51|25075.88
00:54:52|25075.88
00:54:53|25075.88
00:54:54|25077.03
00:54:56|25077.03
00:54:57|25077.03
00:54:58|25077.03
00:55:00|25077.03
00:55:01|25077.03
00:55:02|25077.03
00:55:02|25077.03
00:55:04|25077.03
00:55:05|25077.03
00:55:06|25077.83
00:55:06|25077.83
00:55:08|25077.83
00:55:08|25077.83
00:55:10|25077.83
00:55:11|25077.83
00:55:12|25077.83
00:55:13|25077.83
00:55:13|25077.83
00:55:14|25077.83
00:55:16|25077.83
00:55:16|25077.83
00:55:17|25077.83
00:55:18|25083.12
00:55:19|25083.12
00:55:21|25083.12
00:55:22|25085.
00:55:23|25086.55
00:55:23|25086.55
00:55:24|25086.55
00:55:25|25086.55
00:55:26|25086.55
00:55:27|25086.55
00:55:28|25086.55
00:55:29|25086.55
00:55:30|25086.55
00:55:31|25086.55
00:55:32|25086.55
00:55:34|25086.55
00:55:35|25086.55
00:55:36|25086.55
00:55:37|25086.55
00:55:38|25086.55
00:55:39|25086.55
00:55:40|25086.55
00:55:40|25086.55
00:55:41|25086.55
00:55:42|25086.55
00:55:44|25086.55
00:55:45|25086.55
00:55:45|25086.55
00:55:46|25086.55
00:55:48|25086.55
00:55:49|25086.55
00:55:50|25086.55
00:55:50|25086.55
00:55:51|25086.55
00:55:53|25086.17
00:55:53|25086.17
00:55:55|25086.17
00:55:57|25086.17
00:55:58|25086.17
00:55:58|25086.17
00:56:00|25086.17
00:56:00|25086.17
00:56:02|25086.17
00:56:03|25086.17
00:56:04|25086.17
00:56:05|25086.17
00:56:06|25086.17
00:56:07|25086.17
00:56:08|25086.17
00:56:09|25086.17
00:56:10|25086.17
00:56:11|25086.17
00:56:12|25086.17
00:56:13|25086.17
00:56:14|25086.17
00:56:15|25086.17
00:56:16|25086.17
00:56:17|25085.93
00:56:18|25080.3
00:56:19|25080.3
00:56:20|25080.3
00:56:21|25080.3
00:56:22|25080.61
00:56:23|25082.96
00:56:24|25082.96
00:56:25|25082.96
00:56:26|25082.96
00:56:27|25082.96
00:56:28|25082.96
00:56:29|25082.96
00:56:30|25082.96
00:56:31|25080.71
00:56:32|25080.71
00:56:33|25080.71
00:56:34|25085.58
00:56:35|25085.58
00:56:36|25085.58
00:56:37|25085.58
00:56:38|25085.58
00:56:39|25085.58
00:56:40|25085.58
00:56:41|25085.58
00:56:42|25085.58
00:56:43|25085.58
00:56:44|25085.58
00:56:45|25085.58
00:56:46|25098.62
00:56:47|25098.62
00:56:48|25099.71
00:56:49|25099.71
00:56:50|25099.71
00:56:51|25101.81
00:56:52|25101.81
00:56:53|25101.81
00:56:54|25101.81
00:56:56|25101.81
00:56:57|25101.81
00:56:58|25101.81
00:56:59|25101.81
00:57:00|25096.68
00:57:01|25096.68
00:57:02|25096.68
00:57:04|25096.68
00:57:04|25096.68
00:57:06|25096.68
00:57:07|25096.68
00:57:08|25096.68
00:57:09|25101.93
00:57:10|25101.93
00:57:11|25101.93
00:57:11|25101.93
00:57:12|25101.93
00:57:13|25101.93
00:57:15|25101.93
00:57:16|25101.93
00:57:17|25101.93
00:57:18|25101.93
00:57:19|25101.93
00:57:19|25101.93
00:57:21|25101.93
00:57:22|25101.93
00:57:22|25101.93
00:57:23|25101.93
00:57:24|25101.93
00:57:25|25101.93
00:57:26|25101.93
00:57:28|25101.93
00:57:29|25101.93
00:57:30|25101.93
00:57:31|25099.91
00:57:32|25099.91
00:57:32|25099.91
00:57:34|25099.91
00:57:35|25099.91
00:57:36|25099.91
00:57:37|25099.91
00:57:38|25099.91
00:57:39|25099.91
00:57:40|25099.91
00:57:41|25099.91
00:57:41|25099.91
00:57:43|25099.91
00:57:43|25099.91
00:57:45|25099.91
00:57:45|25099.91
00:57:47|25099.91
00:57:48|25099.91
00:57:49|25099.91
00:57:50|25099.91
00:57:51|25099.91
00:57:51|25099.91
00:57:52|25099.91
00:57:54|25099.91
00:57:55|25099.91
00:57:55|25099.91
00:57:57|25099.91
00:57:59|25099.91
00:57:59|25099.91
00:58:01|25101.14
00:58:01|25101.14
00:58:03|25101.14
00:58:04|25101.14
00:58:04|25101.14
00:58:05|25101.14
00:58:07|25101.14
00:58:07|25101.14
00:58:08|25101.14
00:58:10|25101.14
00:58:10|25101.14
00:58:11|25101.14
00:58:12|25101.14
00:58:14|25101.14
00:58:15|25101.14
00:58:16|25101.14
00:58:17|25101.14
00:58:18|25103.33
00:58:18|25103.33
00:58:20|25108.53
00:58:20|25108.53
00:58:22|25108.53
00:58:23|25109.
00:58:24|25109.
00:58:25|25109.
00:58:26|25109.
00:58:27|25109.
00:58:28|25109.
00:58:29|25109.
00:58:30|25109.
00:58:30|25109.
00:58:32|25109.
00:58:33|25109.
00:58:34|25109.
00:58:35|25109.
00:58:35|25105.73
00:58:37|25105.73
00:58:38|25105.73
00:58:39|25105.73
00:58:40|25105.73
00:58:41|25105.73
00:58:42|25105.73
00:58:43|25105.73
00:58:43|25105.73
00:58:45|25105.73
00:58:46|25102.
00:58:47|25102.
00:58:48|25102.
00:58:49|25102.
00:58:50|25102.
00:58:51|25102.
00:58:52|25102.
00:58:53|25102.
00:58:54|25102.
00:58:55|25101.06
00:58:56|25097.88
00:58:57|25100.02
00:58:58|25100.02
00:58:59|25100.02
00:59:01|25100.02
00:59:02|25100.02
00:59:03|25100.02
00:59:04|25100.02
00:59:05|25100.02
00:59:06|25100.02
00:59:07|25100.02
00:59:08|25100.02
00:59:09|25100.02
00:59:10|25100.02
00:59:11|25100.02
00:59:12|25102.68
00:59:13|25102.68
00:59:14|25106.4
00:59:15|25106.4
00:59:16|25106.4
00:59:17|25106.4
00:59:18|25106.4
00:59:19|25106.4
00:59:20|25106.4
00:59:21|25106.4
00:59:22|25106.4
00:59:23|25106.4
00:59:24|25106.4
00:59:25|25106.05
00:59:26|25106.05
00:59:27|25106.05
00:59:28|25106.05
00:59:29|25106.05
00:59:30|25106.05
00:59:31|25106.05
00:59:32|25106.05
00:59:33|25106.05
00:59:34|25106.05
00:59:35|25106.05
00:59:37|25106.05
00:59:37|25106.05
00:59:38|25106.05
00:59:39|25106.05
00:59:40|25106.05
00:59:41|25106.05
00:59:42|25106.05
00:59:43|25106.05
00:59:44|25106.77
00:59:45|25106.77
00:59:46|25106.77
00:59:47|25107.53
00:59:48|25107.75
00:59:49|25107.75
00:59:50|25107.75
00:59:51|25107.77
00:59:52|25107.66
00:59:53|25107.66
00:59:54|25107.66
00:59:55|25107.66
00:59:56|25107.66
00:59:57|25107.66
00:59:59|25107.66
01:00:00|25107.66
01:00:01|25107.66
01:00:02|25110.86
01:00:03|25110.86
01:00:04|25110.2
01:00:05|25110.2
01:00:06|25101.4
01:00:07|25101.4
01:00:08|25101.4
01:00:09|25101.4
01:00:10|25101.4
01:00:11|25101.4
01:00:12|25101.4
01:00:13|25101.4
01:00:14|25101.4
01:00:15|25101.4
01:00:16|25101.4
01:00:17|25101.4
01:00:18|25101.4
01:00:19|25101.4
01:00:20|25101.4
01:00:21|25101.4
01:00:22|25101.4
01:00:23|25101.4
01:00:25|25101.4
01:00:25|25101.4
01:00:27|25101.4
01:00:28|25102.06
01:00:29|25102.06
01:00:30|25102.06
01:00:31|25102.06
01:00:32|25102.06
01:00:33|25104.51
01:00:34|25104.51
01:00:35|25104.51
01:00:36|25104.51
01:00:37|25104.51
01:00:37|25106.59
01:00:39|25106.55
01:00:40|25107.11
01:00:41|25106.59
01:00:42|25106.16
01:00:42|25105.57
01:00:44|25107.25
01:00:44|25107.25
01:00:46|25107.96
01:00:47|25112.31
01:00:48|25112.39
01:00:48|25112.35
01:00:49|25112.35
01:00:51|25112.35
01:00:52|25111.48
01:00:53|25111.48
01:00:54|25111.48
01:00:55|25111.48
01:00:56|25111.48
01:00:57|25111.48
01:00:58|25111.48
01:00:58|25110.27
01:01:00|25110.27
01:01:01|25109.37
01:01:03|25107.13
01:01:04|25110.41
01:01:05|25110.41
01:01:06|25110.41
01:01:07|25110.41
01:01:08|25110.41
01:01:09|25110.41
01:01:10|25110.41
01:01:11|25112.01
01:01:12|25112.01
01:01:13|25112.01
01:01:14|25112.01
01:01:15|25112.01
01:01:16|25109.83
01:01:17|25109.83
01:01:18|25109.83
01:01:19|25109.83
01:01:20|25113.59
01:01:21|25113.59
01:01:22|25113.59
01:01:23|25113.59
01:01:24|25116.15
01:01:25|25116.99
01:01:26|25116.99
01:01:27|25116.99
01:01:28|25116.99
01:01:29|25116.99
01:01:30|25116.99
01:01:31|25116.12
01:01:32|25116.12
01:01:33|25116.12
01:01:34|25116.12
01:01:35|25116.12
01:01:36|25111.43
01:01:37|25111.43
01:01:38|25113.27
01:01:39|25113.27
01:01:40|25113.27
01:01:41|25113.26
01:01:42|25113.26
01:01:43|25113.26
01:01:44|25113.26
01:01:46|25113.26
01:01:46|25113.26
01:01:47|25113.26
01:01:48|25113.26
01:01:49|25113.26
01:01:50|25113.26
01:01:52|25116.
01:01:52|25116.
01:01:53|25116.
01:01:54|25116.
01:01:55|25116.
01:01:56|25116.
01:01:57|25116.
01:01:58|25116.
01:01:59|25116.
01:02:01|25116.
01:02:02|25116.
01:02:03|25116.
01:02:05|25116.
01:02:05|25116.
01:02:06|25116.
01:02:08|25116.
01:02:08|25116.
01:02:09|25116.
01:02:10|25116.
01:02:11|25121.33
01:02:12|25121.33
01:02:13|25121.16
01:02:14|25121.16
01:02:15|25121.16
01:02:16|25121.16
01:02:17|25122.07
01:02:18|25122.07
01:02:19|25122.07
01:02:20|25122.07
01:02:21|25122.07
01:02:22|25122.07
01:02:24|25122.07
01:02:25|25122.07
01:02:26|25122.07
01:02:26|25122.07
01:02:28|25122.07
01:02:28|25122.07
01:02:30|25122.07
01:02:31|25122.07
01:02:32|25122.07
01:02:33|25122.07
01:02:33|25122.07
01:02:35|25122.07
01:02:36|25119.39
01:02:36|25119.39
01:02:38|25119.39
01:02:39|25119.39
01:02:39|25119.39
01:02:40|25119.39
01:02:41|25119.39
01:02:43|25119.39
01:02:44|25119.39
01:02:45|25119.39
01:02:46|25119.39
01:02:46|25119.39
01:02:47|25119.42
01:02:48|25119.42
01:02:50|25119.42
01:02:51|25119.42
01:02:52|25119.42
01:02:52|25119.42
01:02:53|25119.42
01:02:55|25123.63
01:02:56|25123.63
01:02:57|25123.63
01:02:57|25123.63
01:02:59|25123.63
01:03:00|25123.63
01:03:01|25123.63
01:03:02|25123.63
01:03:04|25123.63
01:03:05|25121.75
01:03:06|25121.75
01:03:06|25121.75
01:03:08|25121.66
01:03:09|25121.66
01:03:10|25121.66
01:03:11|25121.66
01:03:12|25120.05
01:03:13|25120.05
01:03:14|25120.05
01:03:15|25120.05
01:03:16|25120.05
01:03:17|25120.05
01:03:18|25120.05
01:03:19|25120.05
01:03:20|25120.05
01:03:22|25120.05
01:03:22|25120.05
01:03:23|25120.05
01:03:25|25120.05
01:03:25|25120.05
01:03:26|25120.05
01:03:27|25120.05
01:03:28|25120.05
01:03:30|25120.05
01:03:30|25120.05
01:03:31|25120.05
01:03:32|25120.05
01:03:33|25120.05
01:03:35|25120.05
01:03:35|25120.05
01:03:37|25120.66
01:03:38|25120.66
01:03:38|25120.66
01:03:40|25120.66
01:03:40|25120.66
01:03:41|25120.66
01:03:42|25120.66
01:03:43|25120.66
01:03:44|25120.66
01:03:45|25120.66
01:03:46|25124.79
01:03:47|25123.75
01:03:49|25123.75
01:03:50|25123.75
01:03:51|25123.75
01:03:51|25123.75
01:03:52|25123.76
01:03:54|25123.76
01:03:54|25123.76
01:03:56|25123.76
01:03:57|25124.95
01:03:57|25126.78
01:03:58|25126.78
01:03:59|25126.78
01:04:00|25126.78
01:04:01|25127.91
01:04:03|25129.
01:04:04|25129.
01:04:05|25129.
01:04:06|25129.
01:04:07|25129.
01:04:08|25129.
01:04:09|25129.
01:04:10|25130.78
01:04:11|25130.78
01:04:12|25130.99
01:04:13|25130.99
01:04:14|25130.99
01:04:15|25130.99
01:04:16|25130.99
01:04:17|25130.99
01:04:18|25130.99
01:04:19|25129.17
01:04:20|25129.17
01:04:21|25129.17
01:04:22|25129.17
01:04:23|25129.17
01:04:24|25129.17
01:04:25|25129.17
01:04:26|25131.24
01:04:27|25131.24
01:04:29|25131.24
01:04:30|25131.24
01:04:31|25131.24
01:04:32|25127.01
01:04:33|25127.01
01:04:34|25127.01
01:04:35|25127.01
01:04:35|25127.01
01:04:36|25127.01
01:04:38|25127.01
01:04:39|25127.01
01:04:39|25127.01
01:04:41|25127.01
01:04:42|25127.01
01:04:42|25127.01
01:04:44|25127.01
01:04:45|25127.01
01:04:46|25127.01
01:04:47|25127.01
01:04:48|25127.01
01:04:49|25127.01
01:04:50|25127.01
01:04:51|25127.01
01:04:52|25127.01
01:04:52|25127.01
01:04:54|25127.01
01:04:55|25127.01
01:04:55|25127.01
01:04:57|25130.8
01:04:58|25130.8
01:04:59|25130.8
01:05:00|25130.8
01:05:00|25130.8
01:05:02|25130.8
01:05:03|25130.8
01:05:04|25130.8
01:05:05|25130.8
01:05:06|25130.8
01:05:07|25130.8
01:05:08|25130.8
01:05:10|25130.8
01:05:11|25130.8
01:05:12|25130.8
01:05:12|25130.8
01:05:14|25130.8
01:05:14|25130.8
01:05:16|25130.8
01:05:17|25130.8
01:05:18|25130.8
01:05:19|25130.8
01:05:19|25130.8
01:05:21|25130.8
01:05:22|25130.8
01:05:22|25130.8
01:05:24|25130.8
01:05:24|25130.8
01:05:25|25130.8
01:05:27|25134.38
01:05:28|25129.2
01:05:29|25129.
01:05:29|25129.
01:05:31|25129.
01:05:32|25129.
01:05:32|25129.
01:05:33|25129.
01:05:34|25129.
01:05:35|25129.
01:05:36|25129.
01:05:37|25129.
01:05:39|25129.
01:05:39|25129.
01:05:40|25129.
01:05:41|25129.
01:05:43|25129.
01:05:44|25129.
01:05:44|25127.44
01:05:45|25128.25
01:05:46|25128.25
01:05:48|25128.25
01:05:48|25128.25
01:05:49|25128.25
01:05:50|25128.25
01:05:52|25128.25
01:05:53|25128.25
01:05:54|25128.25
01:05:55|25127.95
01:05:55|25127.95
01:05:57|25127.95
01:05:58|25127.95
01:05:59|25127.95
01:05:59|25127.95
01:06:01|25127.95
01:06:02|25127.95
01:06:03|25127.95
01:06:04|25127.95
01:06:05|25127.95
01:06:06|25127.95
01:06:07|25127.95
01:06:08|25127.95
01:06:09|25127.95
01:06:11|25127.95
01:06:11|25127.95
01:06:12|25127.95
01:06:13|25127.95
01:06:14|25122.06
01:06:15|25122.06
01:06:16|25122.06
01:06:17|25122.06
01:06:18|25122.06
01:06:20|25122.06
01:06:20|25122.06
01:06:21|25122.06
01:06:23|25122.06
01:06:24|25122.06
01:06:25|25122.06
01:06:26|25122.06
01:06:27|25122.06
01:06:28|25122.06
01:06:30|25122.06
01:06:30|25122.06
01:06:31|25122.06
01:06:32|25122.06
01:06:33|25122.06
01:06:34|25122.27
01:06:35|25122.27
01:06:36|25122.99
01:06:37|25122.99
01:06:38|25122.99
01:06:39|25122.99
01:06:40|25117.64
01:06:41|25117.64
01:06:42|25117.64
01:06:43|25117.64
01:06:44|25117.64
01:06:45|25117.64
01:06:47|25117.64
01:06:47|25117.64
01:06:48|25117.64
01:06:49|25117.64
01:06:50|25117.64
01:06:51|25117.64
01:06:55|25117.64
01:06:56|25118.38
01:06:57|25118.38
01:06:58|25118.38
01:06:59|25118.38
01:07:00|25118.38
01:07:01|25118.38
01:07:02|25118.55
01:07:03|25118.55
01:07:04|25118.55
01:07:06|25120.01
01:07:07|25116.71
01:07:07|25116.01
01:07:09|25116.01
01:07:09|25116.01
01:07:11|25116.01
01:07:12|25116.01
01:07:13|25116.01
01:07:14|25116.01
01:07:15|25116.01
01:07:16|25116.01
01:07:17|25116.01
01:07:18|25117.93
01:07:19|25117.89
01:07:20|25117.89
01:07:21|25117.89
01:07:22|25117.89
01:07:23|25117.89
01:07:24|25117.89
01:07:25|25118.78
01:07:26|25118.79
01:07:27|25118.79
01:07:28|25118.79
01:07:29|25118.79
01:07:30|25118.76
01:07:31|25118.78
01:07:32|25118.78
01:07:33|25118.78
01:07:34|25118.78
01:07:35|25118.78
01:07:36|25120.74
01:07:37|25120.74
01:07:38|25120.74
01:07:39|25120.74
01:07:40|25120.74
01:07:41|25120.74
01:07:42|25120.74
01:07:43|25120.74
01:07:44|25120.74
01:07:45|25120.74
01:07:46|25120.74
01:07:47|25120.74
01:07:48|25120.74
01:07:49|25120.74
01:07:50|25120.74
01:07:51|25120.74
01:07:52|25120.74
01:07:53|25120.74
01:07:54|25120.74
01:07:55|25120.74
01:07:56|25120.74
01:07:57|25120.74
01:07:58|25126.05
01:07:59|25126.05
01:08:00|25126.76
01:08:01|25126.76
01:08:02|25126.76
01:08:03|25126.76
01:08:04|25126.77
01:08:05|25126.77
01:08:07|25126.77
01:08:08|25126.77
01:08:08|25126.77
01:08:09|25126.77
01:08:11|25126.77
01:08:12|25126.77
01:08:13|25126.77
01:08:13|25126.77
01:08:15|25126.77
01:08:15|25126.77
01:08:17|25126.77
01:08:18|25126.77
01:08:19|25126.77
01:08:20|25126.77
01:08:21|25126.77
01:08:22|25126.77
01:08:23|25126.77
01:08:24|25126.77
01:08:25|25126.77
01:08:26|25126.77
01:08:27|25126.77
01:08:28|25126.77
01:08:30|25126.77
01:08:30|25126.77
01:08:32|25126.77
01:08:33|25126.77
01:08:34|25127.27
01:08:35|25127.27
01:08:36|25127.27
01:08:37|25127.27
01:08:38|25127.27
01:08:39|25127.27
01:08:40|25125.33
01:08:41|25125.33
01:08:42|25125.33
01:08:43|25125.33
01:08:44|25125.33
01:08:45|25125.33
01:08:46|25125.33
01:08:47|25125.33
01:08:48|25125.49
01:08:49|25125.49
01:08:50|25125.49
01:08:51|25125.49
01:08:52|25125.49
01:08:53|25125.49
01:08:54|25125.49
01:08:55|25125.49
01:08:56|25125.49
01:08:57|25125.49
01:08:58|25125.49
01:08:59|25125.49
01:09:00|25130.43
01:09:01|25130.43
01:09:02|25130.43
01:09:03|25130.43
01:09:04|25130.43
01:09:05|25130.43
01:09:06|25130.43
01:09:08|25130.43
01:09:09|25130.43
01:09:10|25130.43
01:09:11|25130.43
01:09:12|25130.43
01:09:13|25127.31
01:09:14|25127.31
01:09:15|25127.31
01:09:16|25127.31
01:09:17|25127.31
01:09:18|25127.58
01:09:19|25127.27
01:09:20|25133.54
01:09:21|25133.05
01:09:23|25133.06
01:09:23|25136.64
01:09:24|25136.64
01:09:25|25136.64
01:09:26|25136.64
01:09:27|25136.64
01:09:28|25136.64
01:09:29|25134.02
01:09:30|25134.02
01:09:31|25134.02
01:09:32|25134.02
01:09:33|25134.02
01:09:34|25134.02
01:09:35|25135.72
01:09:36|25135.72
01:09:37|25134.72
01:09:38|25134.72
01:09:39|25134.72
01:09:41|25134.72
01:09:41|25134.72
01:09:42|25134.72
01:09:43|25134.72
01:09:44|25134.72
01:09:45|25134.72
01:09:46|25134.72
01:09:47|25134.72
01:09:49|25134.72
01:09:49|25134.72
01:09:51|25134.72
01:09:51|25134.72
01:09:53|25134.72
01:09:54|25134.72
01:09:55|25134.72
01:09:56|25134.72
01:09:57|25134.72
01:09:58|25134.72
01:09:58|25134.72
01:10:00|25134.72
01:10:01|25134.72
01:10:02|25134.72
01:10:03|25133.13
01:10:04|25130.48
01:10:04|25131.61
01:10:06|25131.61
01:10:07|25131.61
01:10:08|25132.41
01:10:10|25132.41
01:10:10|25132.41
01:10:11|25132.41
01:10:13|25132.41
01:10:14|25132.41
01:10:15|25132.41
01:10:16|25132.41
01:10:17|25132.41
01:10:18|25132.41
01:10:20|25132.41
01:10:20|25132.41
01:10:21|25132.41
01:10:22|25132.41
01:10:23|25132.41
01:10:25|25132.59
01:10:25|25132.59
01:10:27|25134.61
01:10:27|25134.61
01:10:28|25132.41
01:10:30|25132.41
01:10:30|25132.41
01:10:31|25132.41
01:10:33|25132.41
01:10:34|25132.41
01:10:35|25132.41
01:10:35|25132.41
01:10:36|25132.41
01:10:38|25132.41
01:10:39|25132.41
01:10:40|25132.41
01:10:40|25132.41
01:10:42|25132.41
01:10:43|25132.41
01:10:43|25132.41
01:10:45|25132.41
01:10:46|25132.41
01:10:47|25138.8
01:10:47|25138.78
01:10:48|25138.78
01:10:49|25138.78
01:10:50|25138.78
01:10:52|25138.78
01:10:52|25138.78
01:10:54|25138.78
01:10:55|25138.78
01:10:55|25138.78
01:10:56|25138.78
01:10:58|25138.78
01:10:58|25138.78
01:11:00|25138.78
01:11:00|25138.78
01:11:02|25138.78
01:11:02|25137.2
01:11:03|25137.2
01:11:05|25137.2
01:11:05|25137.2
01:11:06|25137.2
01:11:07|25137.2
01:11:09|25137.2
01:11:10|25137.2
01:11:12|25141.13
01:11:12|25141.21
01:11:13|25141.21
01:11:15|25147.26
01:11:16|25146.53
01:11:17|25146.53
01:11:18|25146.53
01:11:19|25148.47
01:11:20|25148.47
01:11:21|25148.47
01:11:22|25148.47
01:11:23|25148.47
01:11:24|25148.47
01:11:25|25147.27
01:11:26|25142.67
01:11:27|25142.67
01:11:28|25142.67
01:11:29|25142.67
01:11:30|25144.9
01:11:31|25144.9
01:11:32|25144.9
01:11:33|25144.9
01:11:34|25144.9
01:11:35|25144.9
01:11:36|25144.9
01:11:37|25144.9
01:11:38|25144.9
01:11:39|25146.43
01:11:40|25146.43
01:11:41|25146.43
01:11:42|25146.43
01:11:43|25146.43
01:11:44|25146.7
01:11:45|25146.7
01:11:46|25146.7
01:11:47|25146.7
01:11:48|25146.7
01:11:49|25146.7
01:11:50|25146.7
01:11:51|25146.7
01:11:52|25146.7
01:11:53|25146.7
01:11:54|25146.7
01:11:55|25146.7
01:11:56|25146.7
01:11:57|25146.7
01:11:58|25147.49
01:11:59|25151.87
01:12:00|25149.05
01:12:01|25149.05
01:12:02|25149.05
01:12:03|25149.05
01:12:04|25149.16
01:12:05|25149.64
01:12:06|25153.76
01:12:07|25155.8
01:12:08|25155.8
01:12:09|25155.8
01:12:11|25154.08
01:12:11|25159.39
01:12:12|25159.39
01:12:13|25159.39
01:12:14|25154.03
01:12:15|25154.88
01:12:16|25154.88
01:12:17|25154.88
01:12:18|25159.07
01:12:19|25159.07
01:12:20|25159.07
01:12:21|25159.07
01:12:22|25157.46
01:12:23|25156.92
01:12:24|25156.92
01:12:25|25158.09
01:12:26|25158.09
01:12:27|25158.09
01:12:28|25158.09
01:12:29|25158.09
01:12:30|25158.09
01:12:31|25158.77
01:12:32|25158.77
01:12:33|25158.77
01:12:34|25158.77
01:12:35|25158.77
01:12:37|25158.77
01:12:37|25158.77
01:12:38|25158.06
01:12:39|25158.06
01:12:40|25158.06
01:12:42|25158.06
01:12:43|25158.06
01:12:44|25158.06
01:12:45|25158.06
01:12:46|25158.06
01:12:47|25158.06
01:12:48|25158.06
01:12:49|25158.06
01:12:50|25158.49
01:12:51|25158.49
01:12:52|25157.83
01:12:52|25157.83
01:12:54|25157.83
01:12:55|25157.83
01:12:56|25157.83
01:12:57|25157.83
01:12:58|25157.83
01:12:58|25157.83
01:13:00|25157.83
01:13:01|25157.83
01:13:02|25157.83
01:13:03|25157.83
01:13:04|25157.83
01:13:05|25159.44
01:13:06|25157.1
01:13:07|25157.1
01:13:08|25157.1
01:13:09|25157.1
01:13:10|25157.1
01:13:11|25157.1
01:13:13|25157.1
01:13:13|25161.85
01:13:14|25161.86
01:13:15|25157.
01:13:16|25157.83
01:13:17|25157.83
01:13:18|25157.83
01:13:27|25157.83
01:13:27|25161.07
01:13:28|25161.07
01:13:29|25161.07
01:13:30|25161.07
01:13:31|25161.07
01:13:32|25161.07
01:13:33|25159.38
01:13:34|25159.38
01:13:35|25161.
01:13:36|25160.52
01:13:37|25160.52
01:13:38|25160.52
01:13:39|25160.52
01:13:40|25160.52
01:13:41|25157.31
01:13:42|25157.31
01:13:43|25157.31
01:13:44|25157.02
01:13:45|25157.02
01:13:46|25157.02
01:13:47|25157.02
01:13:48|25157.02
01:13:49|25157.02
01:13:50|25157.02
01:13:51|25157.02
01:13:52|25157.02
01:13:53|25157.02
01:13:54|25157.02
01:13:55|25161.02
01:13:56|25161.02
01:13:57|25161.02
01:13:58|25161.02
01:13:59|25161.02
01:14:00|25161.02
01:14:01|25159.98
01:14:02|25159.98
01:14:03|25159.98
01:14:04|25159.98
01:14:05|25159.98
01:14:06|25159.98
01:14:07|25159.98
01:14:08|25159.98
01:14:09|25159.98
01:14:10|25159.98
01:14:11|25159.98
01:14:13|25167.68
01:14:14|25169.78
01:14:15|25169.78
01:14:16|25171.1
01:14:17|25171.1
01:14:18|25171.1
01:14:19|25169.38
01:14:20|25169.38
01:14:21|25169.38
01:14:22|25169.38
01:14:23|25169.38
01:14:24|25169.38
01:14:25|25170.56
01:14:26|25171.23
01:14:27|25171.23
01:14:28|25173.
01:14:29|25173.
01:14:30|25173.35
01:14:31|25176.15
01:14:32|25176.15
01:14:33|25180.3
01:14:34|25180.3
01:14:35|25180.23
01:14:36|25180.23
01:14:37|25180.34
01:14:38|25180.34
01:14:39|25187.36
01:14:40|25187.36
01:14:41|25187.36
01:14:42|25187.36
01:14:43|25183.81
01:14:44|25183.81
01:14:45|25183.81
01:14:46|25183.81
01:14:47|25183.81
01:14:48|25183.81
01:14:49|25183.81
01:14:50|25183.81
01:14:52|25183.81
01:14:52|25183.81
01:14:54|25183.81
01:14:55|25185.71
01:14:55|25187.8
01:14:56|25187.8
01:14:58|25187.8
01:14:58|25187.8
01:14:59|25187.8
01:15:00|25187.8
01:15:02|25187.8
01:15:02|25187.8
01:15:03|25187.8
01:15:05|25187.8
01:15:05|25185.01
01:15:06|25185.01
01:15:07|25185.
01:15:08|25185.
01:15:09|25180.99
01:15:10|25176.91
01:15:11|25176.91
01:15:13|25176.91
01:15:15|25176.91
01:15:16|25176.91
01:15:17|25178.46
01:15:18|25178.46
01:15:19|25178.46
01:15:20|25178.46
01:15:22|25178.46
01:15:22|25177.01
01:15:24|25177.01
01:15:25|25177.01
01:15:25|25177.01
01:15:27|25177.01
01:15:28|25177.01
01:15:28|25177.01
01:15:29|25177.01
01:15:30|25177.01
01:15:31|25175.23
01:15:33|25175.23
01:15:33|25173.38
01:15:35|25173.76
01:15:36|25173.76
01:15:37|25173.76
01:15:37|25173.76
01:15:39|25173.76
01:15:40|25173.76
01:15:40|25173.76
01:15:42|25173.76
01:15:42|25173.76
01:15:44|25174.01
01:15:44|25174.01
01:15:46|25174.01
01:15:47|25174.01
01:15:48|25174.01
01:15:49|25174.01
01:15:50|25174.01
01:15:51|25176.4
01:15:52|25176.4
01:15:53|25177.16
01:15:54|25176.35
01:15:55|25176.35
01:15:56|25176.35
01:15:58|25176.35
01:15:58|25176.35
01:15:59|25176.35
01:16:00|25176.35
01:16:01|25176.35
01:16:02|25176.35
01:16:03|25172.01
01:16:04|25172.01
01:16:05|25172.01
01:16:06|25172.01
01:16:07|25170.5
01:16:08|25170.5
01:16:09|25170.5
01:16:11|25170.5
01:16:12|25170.5
01:16:12|25170.5
01:16:14|25170.5
01:16:14|25170.5
01:16:16|25169.01
01:16:17|25169.01
01:16:18|25169.01
01:16:19|25169.01
01:16:20|25169.01
01:16:21|25169.01
01:16:22|25169.01
01:16:23|25169.01
01:16:24|25169.01
01:16:25|25166.65
01:16:26|25168.24
01:16:27|25168.24
01:16:28|25168.24
01:16:29|25168.24
01:16:30|25168.24
01:16:31|25168.24
01:16:32|25166.59
01:16:33|25166.59
01:16:34|25166.59
01:16:35|25166.59
01:16:36|25166.59
01:16:37|25166.59
01:16:38|25166.59
01:16:39|25166.59
01:16:40|25164.75
01:16:41|25163.92
01:16:42|25163.92
01:16:43|25163.92
01:16:44|25161.87
01:16:45|25161.91
01:16:46|25161.91
01:16:47|25161.91
01:16:48|25161.14
01:16:49|25161.14
01:16:50|25161.14
01:16:51|25162.86
01:16:52|25161.13
01:16:53|25161.13
01:16:54|25161.13
01:16:55|25161.13
01:16:56|25161.13
01:16:57|25161.9
01:16:58|25161.9
01:16:59|25161.67
01:17:00|25161.67
01:17:01|25161.67
01:17:03|25161.67
01:17:04|25160.9
01:17:04|25160.9
01:17:05|25160.9
01:17:07|25160.9
01:17:07|25161.95
01:17:08|25161.95
01:17:10|25158.97
01:17:10|25158.97
01:17:12|25158.97
01:17:13|25158.97
01:17:13|25158.97
01:17:15|25158.97
01:17:17|25158.97
01:17:17|25160.29
01:17:18|25160.37
01:17:19|25160.37
01:17:20|25160.37
01:17:22|25160.37
01:17:23|25160.37
01:17:24|25160.37
01:17:24|25160.37
01:17:25|25160.37
01:17:27|25160.37
01:17:27|25160.37
01:17:28|25160.37
01:17:30|25160.37
01:17:31|25160.37
01:17:31|25165.
01:17:32|25165.
01:17:34|25165.
01:17:34|25165.
01:17:36|25165.
01:17:37|25165.
01:17:37|25165.
01:17:39|25165.
01:17:39|25162.53
01:17:41|25162.57
01:17:42|25162.91
01:17:43|25162.91
01:17:44|25164.24
01:17:45|25163.84
01:17:46|25163.84
01:17:47|25163.84
01:17:48|25163.84
01:17:49|25163.84
01:17:50|25163.84
01:17:51|25163.84
01:17:52|25163.84
01:17:53|25163.84
01:17:54|25163.84
01:17:55|25158.99
01:17:56|25158.99
01:17:57|25158.99
01:17:58|25158.99
01:17:59|25158.99
01:18:00|25158.99
01:18:01|25158.99
01:18:02|25158.99
01:18:03|25158.99
01:18:04|25158.99
01:18:05|25158.99
01:18:06|25158.99
01:18:07|25158.99
01:18:08|25158.99
01:18:09|25159.28
01:18:10|25159.28
01:18:11|25159.28
01:18:12|25159.28
01:18:13|25159.28
01:18:14|25159.28
01:18:15|25159.28
01:18:17|25159.28
01:18:18|25159.28
01:18:19|25159.28
01:18:21|25159.28
01:18:21|25159.28
01:18:23|25158.
01:18:24|25158.
01:18:25|25158.
01:18:26|25158.
01:18:27|25158.
01:18:28|25158.
01:18:29|25159.29
01:18:30|25159.29
01:18:31|25158.
01:18:32|25159.04
01:18:33|25159.04
01:18:34|25160.22
01:18:35|25159.95
01:18:36|25159.95
01:18:37|25159.95
01:18:38|25159.95
01:18:39|25159.95
01:18:40|25159.95
01:18:41|25159.95
01:18:42|25159.95
01:18:43|25159.95
01:18:44|25160.02
01:18:45|25160.02
01:18:46|25158.
01:18:47|25157.4
01:18:48|25157.11
01:18:49|25157.11
01:18:50|25157.12
01:18:51|25157.11
01:18:52|25157.11
01:18:53|25157.11
01:18:54|25157.11
01:18:55|25157.11
01:18:56|25157.11
01:18:57|25157.11
01:18:58|25157.11
01:18:59|25157.11
01:19:00|25157.11
01:19:01|25153.91
01:19:02|25149.84
01:19:03|25148.88
01:19:04|25148.88
01:19:05|25154.69
01:19:06|25154.69
01:19:07|25154.69
01:19:08|25154.69
01:19:09|25154.69
01:19:10|25154.69
01:19:11|25154.69
01:19:12|25154.72
01:19:13|25157.7
01:19:14|25157.7
01:19:15|25157.7
01:19:16|25157.7
01:19:18|25160.39
01:19:19|25163.66
01:19:20|25163.66
01:19:21|25163.66
01:19:22|25163.66
01:19:23|25163.66
01:19:24|25163.66
01:19:25|25163.66
01:19:26|25163.66
01:19:27|25163.66
01:19:28|25177.
01:19:29|25172.67
01:19:30|25172.
01:19:31|25172.
01:19:32|25172.
01:19:33|25172.
01:19:34|25172.
01:19:35|25172.
01:19:36|25174.39
01:19:37|25174.39
01:19:38|25174.39
01:19:39|25174.39
01:19:41|25174.39
01:19:41|25171.08
01:19:42|25171.08
01:19:43|25171.08
01:19:44|25171.08
01:19:45|25171.08
01:19:46|25171.08
01:19:47|25171.08
01:19:48|25171.08
01:19:49|25171.08
01:19:50|25171.08
01:19:51|25171.08
01:19:52|25171.08
01:19:53|25171.08
01:19:54|25171.08
01:19:55|25171.08
01:19:56|25171.08
01:19:57|25171.08
01:19:58|25171.08
01:19:59|25171.08
01:20:00|25171.08
01:20:01|25171.08
01:20:02|25171.08
01:20:03|25167.47
01:20:04|25167.47
01:20:05|25171.99
01:20:06|25177.88
01:20:07|25177.88
01:20:08|25177.89
01:20:09|25177.89
01:20:10|25177.73
01:20:11|25177.73
01:20:12|25177.73
01:20:13|25177.73
01:20:14|25177.73
01:20:15|25177.73
01:20:16|25177.73
01:20:18|25177.73
01:20:19|25177.73
01:20:20|25177.73
01:20:21|25177.73
01:20:22|25179.47
01:20:23|25179.47
01:20:24|25178.91
01:20:25|25178.91
01:20:27|25178.91
01:20:27|25178.91
01:20:29|25178.91
01:20:30|25178.91
01:20:31|25178.91
01:20:32|25178.91
01:20:33|25178.91
01:20:34|25175.24
01:20:35|25175.24
01:20:36|25175.24
01:20:37|25175.24
01:20:38|25175.24
01:20:39|25175.24
01:20:40|25175.24
01:20:41|25175.24
01:20:42|25175.24
01:20:43|25175.24
01:20:44|25175.24
01:20:45|25175.24
01:20:47|25175.24
01:20:47|25175.24
01:20:48|25174.1
01:20:49|25173.22
01:20:51|25173.22
01:20:51|25169.89
01:20:52|25169.89
01:20:54|25169.89
01:20:55|25169.89
01:20:55|25169.89
01:20:56|25169.89
01:20:58|25169.89
01:20:58|25169.89
01:20:59|25169.89
01:21:01|25174.71
01:21:02|25174.78
01:21:02|25174.78
01:21:04|25174.78
01:21:04|25174.78
01:21:05|25174.78
01:21:06|25174.78
01:21:07|25174.78
01:21:09|25173.54
01:21:09|25173.54
01:21:10|25173.54
01:21:11|25170.76
01:21:12|25170.76
01:21:13|25170.76
01:21:14|25170.76
01:21:16|25170.76
01:21:16|25170.76
01:21:17|25170.76
01:21:19|25170.76
01:21:20|25170.76
01:21:21|25170.76
01:21:22|25173.71
01:21:23|25173.39
01:21:24|25173.39
01:21:26|25173.39
01:21:26|25173.39
01:21:27|25173.39
01:21:28|25173.39
01:21:29|25173.39
01:21:30|25173.39
01:21:32|25173.39
01:21:32|25173.39
01:21:33|25173.39
01:21:35|25173.39
01:21:36|25173.39
01:21:36|25173.39
01:21:38|25173.39
01:21:39|25173.39
01:21:40|25173.39
01:21:41|25173.39
01:21:42|25173.39
01:21:42|25173.39
01:21:44|25173.39
01:21:45|25173.39
01:21:46|25173.39
01:21:47|25173.39
01:21:48|25173.39
01:21:49|25173.39
01:21:50|25173.39
01:21:51|25173.39
01:21:51|25170.15
01:21:53|25170.15
01:21:54|25170.15
01:21:55|25170.15
01:21:56|25170.15
01:21:56|25170.15
01:21:58|25170.15
01:21:59|25170.15
01:22:00|25170.15
01:22:01|25170.15
01:22:02|25170.15
01:22:03|25171.45
01:22:04|25174.81
01:22:05|25174.81
01:22:06|25174.81
01:22:07|25174.81
01:22:08|25175.96
01:22:09|25175.96
01:22:10|25175.97
01:22:10|25175.77
01:22:12|25175.77
01:22:13|25175.77
01:22:14|25175.77
01:22:15|25175.77
01:22:16|25175.77
01:22:17|25175.77
01:22:18|25174.68
01:22:19|25177.41
01:22:20|25177.41
01:22:21|25177.41
01:22:22|25177.41
01:22:23|25177.41
01:22:24|25177.41
01:22:25|25177.41
01:22:26|25177.41
01:22:27|25177.41
01:22:28|25177.41
01:22:29|25180.
01:22:30|25180.
01:22:31|25180.
01:22:33|25180.
01:22:33|25180.
01:22:34|25180.
01:22:35|25180.
01:22:36|25180.
01:22:37|25180.
01:22:38|25180.
01:22:39|25180.
01:22:40|25180.
01:22:41|25180.
01:22:42|25180.
01:22:43|25180.
01:22:44|25180.
01:22:45|25180.
01:22:46|25180.
01:22:47|25180.
01:22:48|25180.
01:22:49|25180.
01:22:51|25180.
01:22:51|25180.
01:22:52|25180.
01:22:53|25180.
01:22:54|25180.
01:22:56|25180.
01:22:57|25180.
01:22:57|25180.
01:22:59|25180.
01:22:59|25184.96
01:23:00|25184.67
01:23:02|25184.67
01:23:02|25184.67
01:23:04|25184.67
01:23:04|25184.67
01:23:05|25184.67
01:23:07|25187.83
01:23:07|25187.83
01:23:09|25187.83
01:23:09|25187.83
01:23:10|25187.83
01:23:11|25187.83
01:23:12|25187.83
01:23:14|25187.83
01:23:14|25187.83
01:23:15|25191.
01:23:16|25191.
01:23:18|25191.79
01:23:19|25191.79
01:23:20|25192.46
01:23:20|25194.63
01:23:22|25194.63
01:23:23|25194.63
01:23:25|25194.63
01:23:26|25196.07
01:23:27|25196.07
01:23:27|25196.07
01:23:29|25193.75
01:23:29|25192.26
01:23:30|25192.26
01:23:32|25185.62
01:23:33|25182.11
01:23:34|25181.02
01:23:35|25181.02
01:23:36|25183.95
01:23:37|25183.95
01:23:38|25183.95
01:23:39|25183.95
01:23:40|25183.95
01:23:41|25183.95
01:23:42|25183.95
01:23:43|25186.39
01:23:44|25186.39
01:23:45|25186.39
01:23:46|25186.39
01:23:47|25186.39
01:23:48|25186.39
01:23:49|25186.39
01:23:50|25186.39
01:23:50|25186.39
01:23:52|25186.39
01:23:53|25186.39
01:23:54|25186.39
01:23:55|25186.39
01:23:56|25186.39
01:23:56|25186.39
01:23:58|25186.39
01:23:59|25186.39
01:24:00|25186.39
01:24:01|25186.39
01:24:02|25186.39
01:24:03|25186.39
01:24:04|25186.39
01:24:05|25181.07
01:24:06|25181.07
01:24:07|25181.07
01:24:08|25181.07
01:24:09|25181.07
01:24:10|25181.07
01:24:11|25181.07
01:24:12|25181.07
01:24:13|25181.07
01:24:14|25181.07
01:24:15|25181.07
01:24:16|25181.07
01:24:17|25181.07
01:24:18|25183.63
01:24:19|25183.63
01:24:20|25183.63
01:24:22|25183.63
01:24:23|25183.63
01:24:24|25183.63
01:24:25|25183.63
01:24:26|25183.63
01:24:27|25183.63
01:24:28|25183.63
01:24:30|25183.63
01:24:30|25183.63
01:24:31|25183.63
01:24:32|25183.63
01:24:33|25183.63
01:24:34|25183.63
01:24:35|25183.63
01:24:36|25183.63
01:24:38|25183.63
01:24:38|25183.63
01:24:39|25183.63
01:24:40|25183.63
01:24:42|25183.63
01:24:43|25183.63
01:24:43|25183.63
01:24:44|25183.63
01:24:45|25183.63
01:24:46|25183.63
01:24:48|25183.63
01:24:49|25183.63
01:24:49|25183.63
01:24:51|25183.63
01:24:51|25183.63
01:24:52|25183.63
01:24:54|25183.63
01:24:55|25183.63
01:24:56|25183.63
01:24:57|25183.63
01:24:57|25183.63
01:24:58|25183.63
01:24:59|25183.63
01:25:00|25181.69
01:25:02|25181.69
01:25:02|25181.
01:25:03|25181.
01:25:04|25181.
01:25:05|25181.
01:25:06|25185.57
01:25:08|25183.92
01:25:09|25183.92
01:25:10|25184.56
01:25:11|25184.56
01:25:12|25183.8
01:25:13|25183.8
01:25:14|25183.8
01:25:14|25183.8
01:25:15|25183.8
01:25:16|25182.18
01:25:18|25182.18
01:25:18|25182.18
01:25:19|25182.18
01:25:21|25185.51
01:25:21|25185.51
01:25:23|25185.51
01:25:24|25185.55
01:25:26|25185.55
01:25:27|25185.55
01:25:28|25185.55
01:25:29|25184.08
01:25:30|25184.08
01:25:31|25184.08
01:25:31|25184.08
01:25:33|25184.08
01:25:34|25184.08
01:25:35|25184.08
01:25:36|25184.08
01:25:37|25191.97
01:25:38|25191.97
01:25:39|25191.97
01:25:40|25191.97
01:25:41|25191.97
01:25:42|25191.97
01:25:43|25191.97
01:25:44|25191.97
01:25:45|25192.11
01:25:46|25192.11
01:25:47|25192.11
01:25:48|25192.11
01:25:49|25192.11
01:25:50|25192.11
01:25:51|25192.11
01:25:52|25192.11
01:25:53|25192.11
01:25:54|25192.11
01:25:55|25192.11
01:25:56|25191.65
01:25:58|25191.13
01:25:58|25191.13
01:25:59|25194.03
01:26:00|25194.32
01:26:01|25194.32
01:26:02|25194.32
01:26:03|25194.32
01:26:04|25194.32
01:26:05|25194.32
01:26:06|25194.6
01:26:07|25194.6
01:26:08|25194.6
01:26:09|25194.6
01:26:10|25194.6
01:26:11|25194.6
01:26:12|25194.6
01:26:14|25194.6
01:26:14|25194.6
01:26:16|25194.6
01:26:16|25194.6
01:26:18|25194.6
01:26:19|25194.6
01:26:20|25194.6
01:26:21|25200.78
01:26:21|25200.78
01:26:23|25200.78
01:26:24|25200.78
01:26:26|25202.43
01:26:26|25201.17
01:26:28|25203.24
01:26:29|25203.24
01:26:30|25203.24
01:26:31|25203.24
01:26:31|25203.24
01:26:33|25203.24
01:26:34|25203.24
01:26:34|25203.24
01:26:35|25203.24
01:26:36|25203.48
01:26:38|25203.48
01:26:39|25203.48
01:26:40|25203.48
01:26:40|25203.48
01:26:42|25203.48
01:26:42|25203.48
01:26:43|25203.48
01:26:45|25203.48
01:26:45|25203.48
01:26:46|25203.48
01:26:47|25203.48
01:26:48|25203.48
01:26:49|25204.5
01:26:50|25204.5
01:26:51|25204.5
01:26:53|25204.5
01:26:54|25204.5
01:26:54|25204.5
01:26:56|25204.65
01:26:56|25204.65
01:26:57|25204.65
01:26:59|25204.49
01:26:59|25204.51
01:27:00|25204.51
01:27:01|25204.51
01:27:02|25204.51
01:27:04|25204.51
01:27:04|25204.51
01:27:06|25204.51
01:27:07|25204.51
01:27:08|25204.51
01:27:09|25204.51
01:27:10|25204.51
01:27:10|25204.51
01:27:12|25204.51
01:27:13|25204.51
01:27:14|25194.6
01:27:15|25194.6
01:27:15|25194.6
01:27:17|25194.6
01:27:18|25194.6
01:27:18|25194.6
01:27:19|25194.6
01:27:21|25194.6
01:27:22|25194.6
01:27:23|25194.6
01:27:23|25194.6
01:27:25|25194.6
01:27:26|25194.6
01:27:27|25194.6
01:27:28|25194.6
01:27:29|25194.6
01:27:30|25194.6
01:27:31|25192.55
01:27:32|25192.37
01:27:33|25192.25
01:27:34|25192.24
01:27:35|25192.24
01:27:36|25192.24
01:27:37|25192.24
01:27:38|25192.24
01:27:39|25192.24
01:27:40|25192.24
01:27:41|25192.24
01:27:42|25192.24
01:27:43|25192.24
01:27:44|25192.24
01:27:45|25192.24
01:27:46|25192.24
01:27:47|25192.24
01:27:48|25192.24
01:27:49|25192.24
01:27:50|25192.24
01:27:51|25192.24
01:27:52|25192.24
01:27:53|25192.24
01:27:54|25192.24
01:27:55|25200.23
01:27:56|25200.23
01:27:57|25200.05
01:27:58|25200.05
01:27:59|25200.05
01:28:00|25200.05
01:28:01|25200.05
01:28:02|25200.05
01:28:03|25200.05
01:28:04|25200.05
01:28:05|25200.05
01:28:06|25200.05
01:28:07|25200.05
01:28:08|25200.05
01:28:10|25200.05
01:28:11|25199.78
01:28:11|25199.78
01:28:13|25199.78
01:28:13|25199.78
01:28:15|25199.78
01:28:15|25199.78
01:28:16|25199.78
01:28:18|25199.78
01:28:18|25199.78
01:28:20|25199.78
01:28:20|25199.78
01:28:22|25198.08
01:28:22|25195.8
01:28:24|25200.88
01:28:25|25200.88
01:28:26|25200.88
01:28:27|25200.88
01:28:28|25200.88
01:28:29|25200.88
01:28:30|25200.88
01:28:31|25200.88
01:28:32|25200.88
01:28:33|25200.88
01:28:34|25200.88
01:28:35|25200.88
01:28:36|25200.88
01:28:37|25200.88
01:28:38|25200.88
01:28:39|25200.88
01:28:40|25200.88
01:28:41|25200.88
01:28:42|25200.88
01:28:43|25200.88
01:28:44|25200.88
01:28:45|25200.88
01:28:47|25200.88
01:28:47|25200.88
01:28:48|25200.88
01:28:49|25200.88
01:28:50|25200.88
01:28:51|25200.88
01:28:52|25200.88
01:28:53|25200.88
01:28:54|25200.88
01:28:55|25200.88
01:28:56|25205.83
01:28:57|25204.39
01:28:58|25204.39
01:28:59|25204.39
01:29:00|25204.39
01:29:01|25204.39
01:29:02|25204.39
01:29:03|25204.39
01:29:04|25204.39
01:29:05|25204.39
01:29:06|25204.39
01:29:07|25204.39
01:29:08|25204.39
01:29:09|25204.39
01:29:10|25204.39
01:29:11|25204.39
01:29:12|25204.39
01:29:13|25204.39
01:29:14|25204.39
01:29:15|25204.39
01:29:16|25204.39
01:29:17|25204.39
01:29:18|25204.39
01:29:19|25204.39
01:29:20|25204.39
01:29:21|25204.39
01:29:22|25205.84
01:29:23|25205.84
01:29:24|25205.84
01:29:26|25205.84
01:29:27|25205.84
01:29:28|25205.84
01:29:29|25205.84
01:29:29|25205.84
01:29:31|25208.2
01:29:32|25208.2
01:29:33|25208.2
01:29:34|25208.2
01:29:35|25208.2
01:29:36|25208.03
01:29:37|25208.03
01:29:38|25208.03
01:29:39|25203.87
01:29:40|25203.87
01:29:41|25203.87
01:29:42|25203.87
01:29:43|25203.87
01:29:44|25203.87
01:29:45|25203.87
01:29:47|25203.87
01:29:47|25203.87
01:29:48|25203.87
01:29:49|25203.87
01:29:50|25203.87
01:29:51|25203.87
01:29:52|25203.87
01:29:53|25203.87
01:29:54|25203.87
01:29:55|25203.87
01:29:56|25203.87
01:29:57|25203.87
01:29:58|25203.87
01:29:59|25203.87
01:30:00|25203.87
01:30:01|25203.87
01:30:02|25203.87
01:30:03|25203.87
01:30:04|25203.87
01:30:05|25203.87
01:30:06|25203.87
01:30:07|25203.87
01:30:08|25204.56
01:30:09|25204.01
01:30:10|25204.01
01:30:11|25204.57
01:30:12|25204.57
01:30:13|25204.01
01:30:14|25204.01
01:30:15|25204.01
01:30:16|25204.01
01:30:18|25204.01
01:30:18|25204.01
01:30:19|25204.01
01:30:20|25204.88
01:30:21|25204.88
01:30:22|25204.88
01:30:23|25204.88
01:30:24|25204.88
01:30:25|25204.88
01:30:26|25201.33
01:30:28|25201.42
01:30:29|25200.
01:30:30|25200.
01:30:31|25200.
01:30:32|25200.
01:30:33|25200.
01:30:34|25200.
01:30:35|25200.
01:30:36|25200.
01:30:37|25200.
01:30:38|25200.
01:30:39|25200.
01:30:40|25200.
01:30:41|25200.
01:30:43|25200.
01:30:44|25200.
01:30:44|25200.
01:30:45|25200.
01:30:46|25195.11
01:30:47|25195.11
01:30:49|25195.11
01:30:49|25189.16
01:30:50|25189.16
01:30:51|25189.16
01:30:52|25189.16
01:30:54|25189.16
01:30:55|25181.18
01:30:55|25181.18
01:30:56|25181.18
01:30:58|25181.18
01:30:59|25181.18
01:30:59|25181.18
01:31:01|25197.86
01:31:01|25197.86
01:31:03|25197.86
01:31:03|25197.86
01:31:04|25197.86
01:31:06|25197.86
01:31:06|25197.86
01:31:07|25197.86
01:31:08|25197.86
01:31:10|25197.86
01:31:11|25197.86
01:31:12|25197.86
01:31:12|25192.86
01:31:14|25192.86
01:31:14|25192.86
01:31:15|25192.86
01:31:16|25192.86
01:31:18|25192.86
01:31:19|25192.86
01:31:19|25199.86
01:31:20|25199.86
01:31:21|25199.86
01:31:22|25203.45
01:31:23|25203.45
01:31:25|25203.45
01:31:25|25203.45
01:31:26|25203.45
01:31:27|25203.45
01:31:29|25203.45
01:31:31|25203.45
01:31:31|25204.28
01:31:33|25204.28
01:31:34|25204.28
01:31:35|25204.28
01:31:36|25204.28
01:31:36|25204.28
01:31:38|25204.28
01:31:39|25204.28
01:31:40|25204.28
01:31:41|25204.28
01:31:42|25204.28
01:31:43|25204.28
01:31:44|25204.28
01:31:45|25204.28
01:31:47|25204.28
01:31:47|25204.28
01:31:49|25204.28
01:31:50|25204.28
01:31:50|25204.28
01:31:51|25204.28
01:31:52|25204.28
01:31:53|25204.28
01:31:55|25203.31
01:31:56|25203.31
01:31:56|25203.31
01:31:58|25203.31
01:31:59|25203.31
01:31:59|25203.31
01:32:00|25203.31
01:32:02|25203.31
01:32:03|25203.31
01:32:03|25203.31
01:32:05|25203.31
01:32:06|25203.31
01:32:06|25203.31
01:32:07|25203.31
01:32:08|25203.31
01:32:10|25203.31
01:32:11|25203.31
01:32:12|25203.31
01:32:12|25203.31
01:32:14|25203.31
01:32:15|25203.31
01:32:15|25203.31
01:32:16|25203.31
01:32:17|25203.31
01:32:19|25203.31
01:32:19|25203.31
01:32:20|25203.31
01:32:21|25203.31
01:32:23|25205.
01:32:24|25205.
01:32:25|25205.
01:32:25|25205.
01:32:26|25205.
01:32:27|25205.
01:32:28|25205.
01:32:30|25205.
01:32:31|25205.
01:32:32|25205.
01:32:33|25205.
01:32:34|25205.
01:32:35|25200.98
01:32:36|25200.98
01:32:37|25200.98
01:32:38|25200.98
01:32:39|25200.98
01:32:40|25200.98
01:32:41|25200.98
01:32:42|25200.98
01:32:43|25200.98
01:32:44|25200.98
01:32:45|25200.98
01:32:47|25200.98
01:32:48|25200.98
01:32:49|25200.98
01:32:50|25200.98
01:32:51|25200.98
01:32:52|25200.98
01:32:53|25202.57
01:32:54|25202.57
01:32:55|25202.57
01:32:56|25202.71
01:32:57|25201.1
01:32:58|25201.1
01:32:59|25201.1
01:33:00|25201.1
01:33:01|25201.1
01:33:02|25201.1
01:33:03|25201.1
01:33:04|25201.1
01:33:05|25201.1
01:33:06|25201.1
01:33:07|25201.1
01:33:08|25201.1
01:33:09|25201.1
01:33:11|25201.1
01:33:11|25201.1
01:33:12|25201.1
01:33:13|25201.1
01:33:14|25201.1
01:33:15|25201.1
01:33:16|25201.1
01:33:17|25200.13
01:33:18|25200.13
01:33:19|25200.13
01:33:20|25200.13
01:33:21|25200.13
01:33:22|25200.13
01:33:23|25200.13
01:33:24|25200.13
01:33:25|25200.13
01:33:26|25200.13
01:33:27|25200.13
01:33:29|25200.13
01:33:29|25199.43
01:33:31|25199.43
01:33:31|25199.43
01:33:32|25199.43
01:33:34|25199.43
01:33:35|25199.43
01:33:36|25199.43
01:33:37|25199.43
01:33:39|25199.31
01:33:40|25199.31
01:33:40|25199.31
01:33:42|25199.31
01:33:42|25199.31
01:33:44|25199.31
01:33:45|25199.31
01:33:46|25199.31
01:33:47|25199.31
01:33:48|25199.31
01:33:48|25199.31
01:33:50|25199.31
01:33:50|25199.31
01:33:51|25199.31
01:33:53|25199.31
01:33:54|25199.31
01:33:55|25199.31
01:33:56|25199.31
01:33:57|25199.31
01:33:58|25199.31
01:33:59|25199.31
01:34:00|25199.31
01:34:00|25199.31
01:34:02|25199.31
01:34:03|25199.31
01:34:04|25199.31
01:34:05|25199.31
01:34:06|25199.31
01:34:07|25199.31
01:34:08|25199.31
01:34:09|25199.31
01:34:09|25199.31
01:34:11|25199.31
01:34:12|25199.31
01:34:13|25199.31
01:34:14|25199.31
01:34:14|25199.31
01:34:16|25199.31
01:34:17|25199.31
01:34:17|25199.31
01:34:19|25199.31
01:34:20|25199.31
01:34:21|25199.31
01:34:22|25199.31
01:34:23|25199.31
01:34:23|25199.31
01:34:25|25199.31
01:34:26|25195.01
01:34:26|25195.01
01:34:28|25195.01
01:34:29|25195.01
01:34:30|25195.01
01:34:31|25195.01
01:34:32|25195.01
01:34:33|25195.01
01:34:34|25195.01
01:34:35|25195.01
01:34:36|25190.15
01:34:37|25190.15
01:34:39|25190.09
01:34:39|25189.56
01:34:40|25189.56
01:34:41|25190.71
01:34:43|25189.57
01:34:44|25188.83
01:34:45|25188.83
01:34:46|25188.83
01:34:46|25188.83
01:34:47|25188.83
01:34:48|25188.83
01:34:50|25188.83
01:34:51|25188.83
01:34:51|25188.83
01:34:52|25188.83
01:34:53|25188.83
01:34:55|25188.83
01:34:56|25188.83
01:34:57|25188.83
01:34:58|25188.83
01:34:59|25188.83
01:34:59|25188.83
01:35:00|25188.83
01:35:01|25188.83
01:35:03|25188.83
01:35:04|25188.83
01:35:04|25188.83
01:35:06|25188.83
01:35:06|25188.83
01:35:08|25188.83
01:35:08|25188.83
01:35:09|25188.83
01:35:10|25188.83
01:35:11|25188.83
01:35:12|25188.83
01:35:14|25195.26
01:35:15|25195.26
01:35:16|25195.26
01:35:17|25195.26
01:35:17|25195.26
01:35:18|25195.26
01:35:19|25195.26
01:35:21|25195.26
01:35:21|25195.26
01:35:22|25195.26
01:35:24|25195.26
01:35:24|25195.26
01:35:25|25195.26
01:35:26|25195.26
01:35:28|25195.26
01:35:29|25195.26
01:35:29|25195.26
01:35:30|25182.11
01:35:32|25182.11
01:35:32|25182.11
01:35:34|25182.11
01:35:35|25182.11
01:35:37|25182.11
01:35:38|25182.11
01:35:39|25182.11
01:35:40|25182.11
01:35:41|25182.11
01:35:42|25182.11
01:35:43|25182.11
01:35:44|25182.11
01:35:44|25182.11
01:35:45|25182.11
01:35:47|25182.11
01:35:48|25182.11
01:35:49|25182.11
01:35:50|25182.11
01:35:51|25182.11
01:35:52|25182.11
01:35:53|25182.11
01:35:53|25182.11
01:35:55|25182.11
01:35:56|25182.11
01:35:57|25182.11
01:35:58|25182.75
01:35:59|25182.75
01:36:00|25182.53
01:36:01|25182.53
01:36:02|25182.43
01:36:03|25182.43
01:36:04|25182.43
01:36:05|25182.43
01:36:05|25182.43
01:36:07|25181.9
01:36:08|25181.93
01:36:09|25181.93
01:36:10|25181.93
01:36:11|25181.93
01:36:12|25181.93
01:36:13|25181.93
01:36:14|25181.93
01:36:15|25181.93
01:36:16|25181.93
01:36:17|25181.93
01:36:18|25181.93
01:36:19|25181.93
01:36:20|25181.93
01:36:21|25181.93
01:36:22|25181.93
01:36:23|25181.93
01:36:24|25181.93
01:36:25|25181.93
01:36:26|25185.29
01:36:27|25185.29
01:36:28|25185.29
01:36:29|25185.29
01:36:30|25185.29
01:36:31|25185.29
01:36:32|25185.29
01:36:33|25185.29
01:36:35|25185.29
01:36:35|25185.29
01:36:36|25185.29
01:36:38|25181.9
01:36:39|25181.9
01:36:40|25181.9
01:36:41|25181.9
01:36:42|25181.9
01:36:43|25181.9
01:36:44|25181.9
01:36:45|25181.9
01:36:46|25175.5
01:36:47|25175.5
01:36:49|25175.5
01:36:50|25175.5
01:36:51|25175.5
01:36:52|25175.5
01:36:52|25175.5
01:36:54|25175.5
01:36:55|25175.5
01:36:56|25175.5
01:36:57|25175.5
01:36:58|25167.11
01:36:58|25159.
01:37:00|25158.69
01:37:01|25158.69
01:37:02|25158.69
01:37:03|25158.69
01:37:04|25158.69
01:37:05|25158.69
01:37:06|25158.69
01:37:07|25158.69
01:37:08|25158.69
01:37:09|25158.69
01:37:10|25158.69
01:37:11|25165.01
01:37:12|25165.01
01:37:13|25165.01
01:37:14|25165.01
01:37:15|25165.01
01:37:16|25164.96
01:37:17|25164.96
01:37:18|25164.96
01:37:19|25159.09
01:37:20|25159.09
01:37:21|25159.09
01:37:22|25159.09
01:37:23|25159.09
01:37:24|25156.57
01:37:25|25156.57
01:37:33|25156.57
01:37:33|25156.57
01:37:35|25156.57
01:37:36|25159.54
01:37:37|25159.54
01:37:39|25159.54
01:37:39|25159.54
01:37:41|25159.54
01:37:42|25159.54
01:37:43|25159.54
01:37:44|25159.54
01:37:45|25159.54
01:37:46|25159.54
01:37:47|25159.54
01:37:48|25152.85
01:37:49|25151.31
01:37:50|25151.31
01:37:51|25151.31
01:37:52|25151.31
01:37:53|25151.31
01:37:54|25151.31
01:37:55|25151.31
01:37:56|25151.31
01:37:57|25152.21
01:37:58|25152.21
01:37:59|25152.21
01:38:00|25152.21
01:38:01|25152.21
01:38:02|25152.21
01:38:04|25148.54
01:38:04|25148.54
01:38:05|25151.03
01:38:06|25151.03
01:38:07|25151.03
01:38:08|25151.03
01:38:09|25151.03
01:38:10|25152.87
01:38:11|25153.24
01:38:12|25153.24
01:38:13|25153.24
01:38:14|25153.24
01:38:15|25153.24
01:38:16|25153.24
01:38:17|25153.24
01:38:18|25153.24
01:38:19|25153.24
01:38:20|25153.24
01:38:21|25153.24
01:38:22|25152.96
01:38:23|25151.04
01:38:24|25151.04
01:38:25|25151.04
01:38:26|25151.05
01:38:27|25151.05
01:38:28|25151.05
01:38:29|25151.05
01:38:30|25151.05
01:38:31|25151.05
01:38:32|25151.05
01:38:34|25151.05
01:38:34|25151.05
01:38:36|25151.05
01:38:37|25143.75
01:38:38|25140.15
01:38:40|25136.63
01:38:41|25136.63
01:38:42|25136.63
01:38:43|25136.63
01:38:44|25136.63
01:38:45|25136.63
01:38:46|25136.63
01:38:47|25136.63
01:38:48|25136.63
01:38:49|25136.63
01:38:50|25136.63
01:38:51|25136.63
01:38:52|25134.
01:38:53|25132.77
01:38:53|25132.77
01:38:55|25132.77
01:38:55|25140.33
01:38:57|25140.33
01:38:58|25138.56
01:38:59|25140.73
01:39:00|25140.73
01:39:01|25137.34
01:39:02|25137.34
01:39:02|25137.34
01:39:03|25137.34
01:39:05|25137.34
01:39:06|25137.34
01:39:07|25137.34
01:39:08|25137.34
01:39:09|25137.34
01:39:10|25137.34
01:39:11|25131.79
01:39:12|25125.28
01:39:13|25125.28
01:39:14|25125.28
01:39:15|25125.28
01:39:17|25125.28
01:39:17|25125.28
01:39:18|25125.28
01:39:19|25125.28
01:39:20|25125.28
01:39:21|25125.28
01:39:22|25125.28
01:39:23|25125.28
01:39:24|25121.98
01:39:25|25121.98
01:39:26|25121.98
01:39:27|25121.01
01:39:28|25121.01
01:39:29|25121.01
01:39:30|25122.59
01:39:31|25125.32
01:39:32|25125.44
01:39:33|25125.44
01:39:34|25125.44
01:39:35|25125.44
01:39:37|25125.44
01:39:37|25127.31
01:39:39|25127.31
01:39:40|25127.31
01:39:41|25127.31
01:39:41|25127.31
01:39:43|25127.31
01:39:44|25127.31
01:39:45|25127.31
01:39:46|25127.31
01:39:47|25127.31
01:39:48|25127.31
01:39:49|25127.31
01:39:50|25127.31
01:39:51|25127.31
01:39:52|25127.31
01:39:53|25127.31
01:39:54|25127.31
01:39:55|25127.31
01:39:56|25127.31
01:39:57|25127.31
01:39:58|25127.31
01:39:59|25127.31
01:40:00|25127.31
01:40:01|25127.31
01:40:02|25127.31
01:40:04|25124.
01:40:04|25124.
01:40:05|25124.
01:40:06|25132.
01:40:08|25119.07
01:40:09|25115.01
01:40:10|25115.01
01:40:11|25115.01
01:40:11|25115.01
01:40:13|25115.01
01:40:14|25115.01
01:40:15|25113.26
01:40:16|25113.26
01:40:16|25113.26
01:40:18|25113.26
01:40:19|25113.27
01:40:20|25113.29
01:40:20|25114.07
01:40:22|25114.03
01:40:23|25114.03
01:40:23|25116.57
01:40:25|25116.57
01:40:25|25116.57
01:40:27|25116.57
01:40:28|25116.57
01:40:29|25113.84
01:40:30|25113.84
01:40:31|25113.84
01:40:32|25113.84
01:40:32|25110.78
01:40:33|25109.83
01:40:35|25109.83
01:40:36|25109.83
01:40:36|25109.83
01:40:37|25109.83
01:40:39|25109.83
01:40:41|25109.83
01:40:42|25106.
01:40:43|25106.
01:40:43|25106.
01:40:45|25107.11
01:40:46|25107.98
01:40:46|25107.98
01:40:48|25107.98
01:40:49|25107.98
01:40:50|25114.
01:40:51|25114.
01:40:52|25114.
01:40:53|25114.
01:40:54|25114.
01:40:56|25114.
01:40:56|25114.
01:40:57|25114.
01:40:58|25114.
01:40:59|25095.68
01:41:00|25091.96
01:41:01|25091.96
01:41:02|25091.96
01:41:04|25091.96
01:41:05|25091.96
01:41:06|25091.96
01:41:07|25091.96
01:41:08|25091.96
01:41:08|25091.96
01:41:09|25091.96
01:41:11|25091.96
01:41:11|25091.96
01:41:13|25091.96
01:41:13|25091.96
01:41:15|25097.47
01:41:15|25097.47
01:41:16|25097.47
01:41:17|25097.47
01:41:18|25097.47
01:41:19|25097.47
01:41:20|25097.47
01:41:22|25097.47
01:41:22|25097.47
01:41:23|25097.47
01:41:24|25097.47
01:41:25|25084.42
01:41:26|25084.42
01:41:27|25084.42
01:41:28|25084.42
01:41:30|25084.42
01:41:31|25084.42
01:41:32|25084.42
01:41:33|25084.42
01:41:34|25084.42
01:41:35|25084.42
01:41:36|25084.42
01:41:37|25084.42
01:41:37|25094.06
01:41:39|25094.06
01:41:41|25090.06
01:41:41|25090.06
01:41:43|25090.06
01:41:43|25090.06
01:41:45|25090.06
01:41:45|25090.06
01:41:47|25081.92
01:41:47|25081.92
01:41:49|25084.45
01:41:50|25084.45
01:41:51|25091.12
01:41:51|25091.12
01:41:53|25091.12
01:41:54|25091.12
01:41:54|25091.12
01:41:56|25091.12
01:41:57|25091.12
01:41:57|25091.12
01:41:59|25091.12
01:42:00|25091.12
01:42:00|25091.12
01:42:01|25091.12
01:42:03|25091.12
01:42:04|25091.12
01:42:05|25091.12
01:42:06|25090.4
01:42:07|25090.4
01:42:08|25090.4
01:42:09|25090.4
01:42:10|25090.4
01:42:11|25090.4
01:42:12|25090.4
01:42:13|25090.4
01:42:14|25090.4
01:42:15|25090.4
01:42:16|25090.4
01:42:17|25090.4
01:42:18|25090.4
01:42:19|25090.4
01:42:20|25090.4
01:42:21|25090.4
01:42:22|25090.4
01:42:23|25094.41
01:42:24|25094.41
01:42:25|25094.41
01:42:27|25094.41
01:42:27|25094.41
01:42:28|25094.41
01:42:29|25094.41
01:42:30|25093.85
01:42:31|25093.85
01:42:32|25093.85
01:42:33|25093.85
01:42:35|25093.85
01:42:35|25093.85
01:42:36|25093.85
01:42:37|25094.57
01:42:38|25094.57
01:42:40|25094.57
01:42:42|25094.57
01:42:42|25094.57
01:42:43|25094.57
01:42:44|25094.57
01:42:46|25094.58
01:42:46|25094.58
01:42:47|25094.97
01:42:48|25094.97
01:42:49|25094.97
01:42:51|25094.97
01:42:52|25094.97
01:42:52|25094.97
01:42:54|25094.97
01:42:54|25095.44
01:42:55|25095.44
01:42:57|25095.44
01:42:58|25095.44
01:42:59|25095.44
01:43:00|25095.44
01:43:00|25099.75
01:43:01|25099.75
01:43:02|25099.75
01:43:04|25094.39
01:43:05|25089.01
01:43:06|25089.01
01:43:06|25089.01
01:43:08|25089.01
01:43:08|25089.01
01:43:10|25086.09
01:43:11|25086.09
01:43:11|25086.09
01:43:12|25086.09
01:43:13|25086.09
01:43:14|25086.09
01:43:16|25086.09
01:43:16|25086.09
01:43:17|25086.09
01:43:19|25086.09
01:43:19|25086.09
01:43:21|25086.09
01:43:22|25086.09
01:43:22|25086.09
01:43:24|25086.09
01:43:25|25086.09
01:43:25|25086.09
01:43:26|25086.09
01:43:27|25086.09
01:43:29|25080.28
01:43:29|25080.28
01:43:31|25080.28
01:43:31|25080.28
01:43:32|25080.28
01:43:34|25080.28
01:43:34|25080.28
01:43:36|25080.28
01:43:36|25080.28
01:43:38|25080.28
01:43:38|25080.28
01:43:39|25080.28
01:43:41|25080.28
01:43:42|25080.28
01:43:43|25080.28
01:43:44|25080.28
01:43:45|25080.
01:43:46|25069.23
01:43:47|25069.23
01:43:48|25055.6
01:43:50|25055.6
01:43:50|25055.6
01:43:51|25055.6
01:43:52|25055.6
01:43:53|25054.06
01:43:54|25054.06
01:43:55|25060.01
01:43:57|25060.01
01:43:58|25060.01
01:43:58|25060.01
01:43:59|25060.01
01:44:01|25060.01
01:44:02|25060.01
01:44:03|25065.89
01:44:04|25065.89
01:44:05|25065.89
01:44:06|25065.89
01:44:07|25065.89
01:44:08|25065.89
01:44:09|25065.89
01:44:10|25065.89
01:44:11|25065.89
01:44:12|25065.89
01:44:13|25065.89
01:44:14|25065.89
01:44:15|25065.89
01:44:16|25065.89
01:44:17|25065.89
01:44:18|25065.89
01:44:19|25065.89
01:44:20|25065.89
01:44:21|25065.89
01:44:22|25057.95
01:44:23|25057.94
01:44:24|25053.54
01:44:25|25053.55
01:44:26|25053.55
01:44:27|25053.55
01:44:29|25053.55
01:44:29|25055.64
01:44:30|25055.76
01:44:31|25055.76
01:44:33|25055.68
01:44:34|25055.68
01:44:34|25055.68
01:44:36|25055.68
01:44:36|25055.68
01:44:38|25055.68
01:44:39|25055.68
01:44:40|25055.68
01:44:41|25055.68
01:44:42|25055.68
01:44:44|25053.24
01:44:44|25053.24
01:44:45|25053.24
01:44:46|25053.24
01:44:47|25053.24
01:44:48|25053.24
01:44:49|25053.24
01:44:50|25053.24
01:44:51|25053.24
01:44:52|25053.24
01:44:53|25053.64
01:44:54|25051.63
01:44:55|25051.63
01:44:56|25051.63
01:44:57|25051.64
01:44:58|25051.64
01:44:59|25051.64
01:45:00|25045.
01:45:01|25045.
01:45:02|25045.
01:45:03|25045.
01:45:04|25045.
01:45:05|25045.
01:45:06|25045.
01:45:07|25045.
01:45:08|25048.
01:45:09|25048.
01:45:10|25048.
01:45:11|25048.
01:45:12|25048.
01:45:13|25052.34
01:45:15|25052.34
01:45:15|25061.54
01:45:17|25061.54
01:45:17|25057.
01:45:18|25057.
01:45:19|25057.
01:45:21|25057.
01:45:21|25057.
01:45:22|25057.
01:45:23|25057.
01:45:25|25057.
01:45:26|25059.25
01:45:26|25059.25
01:45:28|25059.25
01:45:28|25059.25
01:45:30|25059.6
01:45:30|25059.6
01:45:32|25061.54
01:45:33|25061.54
01:45:34|25061.54
01:45:35|25061.54
01:45:36|25061.54
01:45:37|25061.54
01:45:38|25061.54
01:45:39|25061.54
01:45:40|25061.54
01:45:41|25061.54
01:45:42|25070.39
01:45:44|25068.19
01:45:45|25068.21
01:45:46|25068.21
01:45:48|25068.21
01:45:49|25068.21
01:45:50|25068.21
01:45:51|25068.21
01:45:52|25068.21
01:45:53|25068.21
01:45:54|25068.21
01:45:55|25068.21
01:45:56|25068.21
01:45:57|25068.21
01:45:58|25068.21
01:46:00|25068.21
01:46:00|25068.21
01:46:01|25068.21
01:46:02|25068.21
01:46:03|25068.21
01:46:05|25068.21
01:46:05|25068.21
01:46:06|25067.97
01:46:08|25067.97
01:46:08|25066.84
01:46:09|25066.61
01:46:10|25066.61
01:46:11|25066.61
01:46:12|25066.61
01:46:13|25066.61
01:46:14|25066.61
01:46:15|25066.61
01:46:16|25066.61
01:46:17|25066.61
01:46:18|25066.61
01:46:19|25066.61
01:46:20|25066.61
01:46:21|25066.61
01:46:22|25066.61
01:46:23|25066.61
01:46:24|25066.61
01:46:25|25066.61
01:46:27|25066.61
01:46:28|25066.61
01:46:29|25066.61
01:46:30|25068.37
01:46:30|25068.37
01:46:31|25068.37
01:46:33|25068.37
01:46:34|25068.37
01:46:35|25068.37
01:46:36|25068.37
01:46:37|25068.37
01:46:38|25068.37
01:46:38|25068.37
01:46:39|25068.37
01:46:41|25068.37
01:46:42|25068.37
01:46:43|25068.37
01:46:45|25068.37
01:46:45|25068.37
01:46:47|25068.37
01:46:48|25068.37
01:46:49|25068.37
01:46:50|25068.37
01:46:51|25068.37
01:46:52|25068.37
01:46:53|25068.37
01:46:54|25068.37
01:46:55|25068.37
01:46:56|25068.37
01:46:57|25068.37
01:46:58|25068.37
01:46:59|25068.37
01:47:00|25074.03
01:47:01|25074.03
01:47:02|25074.03
01:47:03|25074.03
01:47:04|25074.03
01:47:05|25074.03
01:47:05|25073.45
01:47:07|25073.45
01:47:08|25073.45
01:47:09|25073.45
01:47:09|25073.45
01:47:10|25073.45
01:47:12|25071.73
01:47:13|25072.2
01:47:14|25072.2
01:47:15|25072.2
01:47:16|25072.2
01:47:16|25072.2
01:47:18|25072.2
01:47:19|25072.2
01:47:20|25072.2
01:47:21|25072.2
01:47:22|25072.2
01:47:23|25072.2
01:47:24|25072.2
01:47:25|25072.2
01:47:26|25072.2
01:47:27|25072.2
01:47:28|25072.2
01:47:29|25072.2
01:47:30|25072.2
01:47:31|25072.2
01:47:32|25072.2
01:47:33|25072.2
01:47:34|25076.6
01:47:35|25081.93
01:47:36|25082.01
01:47:36|25082.01
01:47:38|25082.01
01:47:39|25082.01
01:47:40|25083.7
01:47:41|25083.7
01:47:42|25083.7
01:47:44|25087.99
01:47:45|25087.99
01:47:45|25087.99
01:47:47|25087.99
01:47:48|25087.99
01:47:49|25087.99
01:47:51|25087.99
01:47:51|25087.99
01:47:53|25087.99
01:47:54|25087.99
01:47:55|25087.99
01:47:55|25087.99
01:47:57|25087.99
01:47:57|25087.99
01:47:59|25087.99
01:48:00|25088.
01:48:01|25090.87
01:48:01|25090.87
01:48:03|25090.87
01:48:03|25090.87
01:48:04|25090.87
01:48:05|25090.87
01:48:07|25090.87
01:48:08|25090.87
01:48:08|25090.87
01:48:10|25090.87
01:48:10|25090.87
01:48:11|25090.87
01:48:12|25090.87
01:48:14|25089.94
01:48:14|25089.94
01:48:15|25089.94
01:48:16|25089.94
01:48:17|25092.37
01:48:18|25092.37
01:48:19|25092.37
01:48:21|25092.37
01:48:21|25092.37
01:48:22|25092.37
01:48:23|25092.37
01:48:24|25092.26
01:48:26|25092.26
01:48:26|25092.26
01:48:27|25092.26
01:48:29|25092.26
01:48:29|25090.89
01:48:30|25090.89
01:48:31|25090.89
01:48:32|25090.89
01:48:33|25090.89
01:48:34|25090.89
01:48:35|25090.89
01:48:37|25090.89
01:48:38|25090.89
01:48:38|25090.89
01:48:39|25094.05
01:48:40|25094.05
01:48:41|25094.05
01:48:42|25094.05
01:48:44|25094.05
01:48:45|25094.05
01:48:46|25094.05
01:48:47|25094.05
01:48:48|25093.3
01:48:50|25091.
01:48:50|25091.
01:48:51|25091.
01:48:53|25091.
01:48:53|25086.17
01:48:55|25086.17
01:48:55|25086.17
01:48:57|25086.17
01:48:57|25086.17
01:48:58|25086.17
01:48:59|25086.17
01:49:00|25086.17
01:49:01|25086.17
01:49:02|25083.29
01:49:04|25083.29
01:49:05|25083.29
01:49:05|25083.29
01:49:07|25089.12
01:49:08|25089.12
01:49:09|25089.12
01:49:10|25089.12
01:49:11|25091.
01:49:12|25091.
01:49:13|25091.
01:49:14|25090.21
01:49:15|25090.21
01:49:16|25090.21
01:49:17|25090.21
01:49:18|25090.21
01:49:18|25090.21
01:49:22|25093.
01:49:23|25093.
01:49:24|25093.
01:49:25|25093.
01:49:26|25093.
01:49:27|25093.
01:49:28|25096.24
01:49:29|25096.24
01:49:31|25096.97
01:49:31|25096.97
01:49:32|25096.97
01:49:33|25096.97
01:49:34|25096.97
01:49:35|25096.97
01:49:36|25096.97
01:49:37|25096.97
01:49:38|25096.97
01:49:39|25096.97
01:49:40|25094.45
01:49:41|25094.45
01:49:42|25094.45
01:49:43|25094.45
01:49:44|25094.45
01:49:45|25094.45
01:49:47|25094.45
01:49:48|25094.45
01:49:49|25094.45
01:49:50|25094.45
01:49:51|25094.45
01:49:52|25094.45
01:49:53|25094.45
01:49:54|25094.45
01:49:56|25094.45
01:49:56|25093.2
01:49:58|25091.27
01:49:58|25091.27
01:49:59|25091.27
01:50:00|25091.27
01:50:01|25091.27
01:50:02|25091.27
01:50:03|25091.27
01:50:04|25091.27
01:50:05|25091.27
01:50:06|25091.27
01:50:07|25091.27
01:50:08|25091.27
01:50:09|25091.27
01:50:10|25091.27
01:50:11|25091.27
01:50:12|25091.27
01:50:14|25091.27
01:50:14|25091.27
01:50:15|25090.25
01:50:16|25090.25
01:50:17|25090.25
01:50:19|25090.25
01:50:19|25090.25
01:50:21|25092.04
01:50:21|25092.04
01:50:22|25092.04
01:50:24|25092.04
01:50:24|25092.04
01:50:25|25092.04
01:50:26|25092.04
01:50:27|25092.04
01:50:29|25092.04
01:50:29|25092.04
01:50:31|25092.04
01:50:31|25092.04
01:50:33|25097.93
01:50:33|25098.18
01:50:34|25098.3
01:50:35|25098.3
01:50:36|25098.3
01:50:37|25098.3
01:50:39|25092.97
01:50:40|25092.03
01:50:40|25092.03
01:50:41|25092.03
01:50:42|25092.03
01:50:43|25092.03
01:50:44|25092.03
01:50:45|25092.9
01:50:47|25092.29
01:50:48|25092.29
01:50:49|25092.29
01:50:50|25092.29
01:50:52|25092.29
01:50:53|25092.29
01:50:54|25092.29
01:50:55|25087.48
01:50:56|25088.
01:50:56|25088.
01:50:58|25088.
01:50:59|25086.1
01:50:59|25086.16
01:51:01|25086.16
01:51:02|25086.16
01:51:02|25086.16
01:51:04|25088.8
01:51:05|25088.8
01:51:06|25088.87
01:51:07|25088.98
01:51:08|25088.98
01:51:09|25088.98
01:51:10|25088.98
01:51:11|25088.98
01:51:12|25088.98
01:51:13|25088.98
01:51:14|25088.98
01:51:15|25087.84
01:51:15|25087.86
01:51:17|25087.86
01:51:18|25087.86
01:51:19|25087.86
01:51:19|25087.86
01:51:21|25087.86
01:51:22|25087.86
01:51:23|25087.86
01:51:24|25087.86
01:51:25|25087.86
01:51:25|25087.86
01:51:27|25086.82
01:51:27|25087.02
01:51:28|25087.03
01:51:30|25088.24
01:51:31|25088.24
01:51:32|25088.24
01:51:33|25088.24
01:51:33|25088.24
01:51:35|25088.24
01:51:36|25088.24
01:51:37|25088.24
01:51:38|25088.24
01:51:39|25088.26
01:51:40|25088.26
01:51:41|25088.26
01:51:42|25088.26
01:51:43|25088.26
01:51:43|25088.26
01:51:45|25088.26
01:51:46|25088.26
01:51:46|25088.26
01:51:48|25088.26
01:51:49|25088.26
01:51:50|25088.26
01:51:51|25088.26
01:51:52|25088.26
01:51:53|25088.26
01:51:54|25088.26
01:51:55|25088.26
01:51:56|25088.26
01:51:57|25088.26
01:51:59|25088.26
01:52:00|25088.26
01:52:01|25088.26
01:52:02|25088.26
01:52:03|25088.26
01:52:04|25090.06
01:52:05|25090.06
01:52:06|25090.06
01:52:07|25090.06
01:52:08|25090.06
01:52:09|25090.06
01:52:10|25090.06
01:52:11|25090.06
01:52:12|25090.06
01:52:13|25090.06
01:52:14|25089.27
01:52:15|25089.27
01:52:16|25089.27
01:52:17|25089.27
01:52:18|25089.27
01:52:19|25090.02
01:52:20|25090.02
01:52:21|25090.02
01:52:22|25090.02
01:52:23|25090.02
01:52:24|25090.02
01:52:25|25090.03
01:52:26|25090.03
01:52:27|25090.03
01:52:28|25090.03
01:52:29|25090.03
01:52:30|25090.03
01:52:31|25090.03
01:52:32|25090.03
01:52:33|25090.03
01:52:34|25090.03
01:52:35|25090.03
01:52:37|25090.03
01:52:37|25090.03
01:52:38|25090.03
01:52:39|25090.03
01:52:40|25090.03
01:52:41|25090.03
01:52:42|25090.03
01:52:43|25090.03
01:52:44|25090.03
01:52:45|25090.03
01:52:46|25092.21
01:52:47|25092.21
01:52:48|25092.21
01:52:50|25092.21
01:52:51|25092.21
01:52:52|25092.21
01:52:53|25092.21
01:52:54|25092.21
01:52:55|25092.21
01:52:56|25092.21
01:52:57|25092.21
01:52:58|25092.21
01:53:00|25092.21
01:53:00|25092.21
01:53:01|25092.21
01:53:02|25092.21
01:53:03|25092.21
01:53:05|25092.21
01:53:05|25092.21
01:53:06|25092.21
01:53:07|25100.96
01:53:08|25100.96
01:53:09|25100.88
01:53:10|25100.88
01:53:11|25100.88
01:53:12|25100.88
01:53:13|25100.88
01:53:14|25100.88
01:53:15|25100.88
01:53:16|25100.88
01:53:17|25100.88
01:53:19|25100.88
01:53:19|25100.88
01:53:21|25100.88
01:53:21|25100.88
01:53:22|25100.88
01:53:23|25100.88
01:53:24|25103.51
01:53:25|25103.51
01:53:26|25103.51
01:53:28|25103.51
01:53:29|25103.51
01:53:30|25103.51
01:53:31|25103.51
01:53:32|25103.51
01:53:33|25103.51
01:53:33|25103.51
01:53:35|25103.51
01:53:36|25105.99
01:53:37|25105.99
01:53:38|25105.05
01:53:39|25105.05
01:53:40|25105.05
01:53:41|25105.05
01:53:42|25105.05
01:53:42|25105.34
01:53:44|25105.34
01:53:45|25105.9
01:53:46|25105.9
01:53:47|25105.9
01:53:48|25105.9
01:53:49|25105.9
01:53:50|25105.9
01:53:51|25105.9
01:53:53|25105.9
01:53:53|25105.9
01:53:55|25105.9
01:53:55|25105.9
01:53:57|25105.9
01:53:58|25105.9
01:53:59|25105.9
01:54:00|25105.9
01:54:01|25105.9
01:54:02|25105.9
01:54:03|25105.9
01:54:04|25105.9
01:54:05|25105.9
01:54:06|25105.9
01:54:07|25105.9
01:54:08|25105.9
01:54:09|25105.96
01:54:10|25105.96
01:54:11|25105.96
01:54:12|25105.96
01:54:13|25105.96
01:54:14|25105.96
01:54:15|25105.96
01:54:16|25105.96
01:54:17|25105.96
01:54:18|25105.96
01:54:20|25105.96
01:54:21|25105.96
01:54:21|25105.96
01:54:23|25105.96
01:54:23|25105.96
01:54:24|25105.96
01:54:25|25105.96
01:54:27|25105.96
01:54:27|25105.96
01:54:29|25107.13
01:54:30|25107.23
01:54:31|25107.23
01:54:32|25107.23
01:54:33|25107.23
01:54:34|25107.23
01:54:35|25107.23
01:54:36|25107.98
01:54:37|25107.98
01:54:38|25107.98
01:54:39|25107.98
01:54:40|25107.98
01:54:40|25107.98
01:54:42|25107.98
01:54:42|25107.98
01:54:43|25107.98
01:54:44|25107.98
01:54:46|25107.98
01:54:47|25107.98
01:54:48|25110.61
01:54:48|25107.89
01:54:49|25105.27
01:54:51|25105.87
01:54:53|25105.87
01:54:53|25105.87
01:54:54|25105.87
01:54:55|25105.87
01:54:57|25105.87
01:54:58|25105.87
01:54:59|25105.87
01:54:59|25105.87
01:55:01|25105.87
01:55:01|25105.87
01:55:03|25105.87
01:55:04|25105.87
01:55:04|25105.87
01:55:05|25105.87
01:55:07|25105.87
01:55:08|25105.87
01:55:09|25105.87
01:55:10|25105.87
01:55:10|25105.87
01:55:11|25105.87
01:55:12|25105.87
01:55:13|25105.87
01:55:14|25102.98
01:55:15|25102.98
01:55:17|25102.98
01:55:18|25104.
01:55:19|25104.
01:55:20|25104.
01:55:20|25104.
01:55:21|25104.
01:55:23|25104.
01:55:23|25104.
01:55:25|25104.
01:55:26|25104.
01:55:26|25104.
01:55:28|25104.
01:55:28|25104.18
01:55:30|25104.18
01:55:30|25106.95
01:55:31|25106.95
01:55:32|25106.95
01:55:33|25106.95
01:55:34|25106.95
01:55:35|25106.95
01:55:36|25106.95
01:55:37|25106.95
01:55:38|25106.95
01:55:39|25106.95
01:55:40|25106.95
01:55:41|25102.41
01:55:42|25102.41
01:55:43|25102.41
01:55:44|25102.41
01:55:46|25102.41
01:55:47|25102.41
01:55:47|25102.41
01:55:48|25102.41
01:55:49|25102.41
01:55:50|25102.41
01:55:52|25102.41
01:55:53|25102.41
01:55:54|25102.41
01:55:55|25102.41
01:55:56|25102.41
01:55:58|25102.41
01:55:58|25102.41
01:55:59|25102.41
01:56:00|25102.41
01:56:01|25102.41
01:56:02|25102.41
01:56:03|25102.41
01:56:04|25102.41
01:56:05|25102.41
01:56:06|25102.41
01:56:07|25102.41
01:56:09|25102.41
01:56:09|25102.41
01:56:10|25102.41
01:56:11|25102.41
01:56:12|25102.41
01:56:14|25102.41
01:56:14|25102.41
01:56:15|25102.41
01:56:16|25102.41
01:56:18|25102.41
01:56:18|25102.41
01:56:19|25102.41
01:56:20|25108.32
01:56:21|25108.32
01:56:23|25108.32
01:56:23|25108.32
01:56:25|25108.32
01:56:25|25108.32
01:56:26|25108.32
01:56:27|25108.32
01:56:29|25108.32
01:56:30|25108.32
01:56:30|25108.32
01:56:32|25108.32
01:56:32|25108.32
01:56:33|25108.32
01:56:34|25108.32
01:56:35|25108.32
01:56:36|25108.32
01:56:37|25108.32
01:56:38|25108.32
01:56:40|25108.32
01:56:40|25108.32
01:56:41|25108.32
01:56:42|25108.32
01:56:43|25108.32
01:56:45|25108.32
01:56:45|25108.32
01:56:46|25108.32
01:56:48|25108.32
01:56:49|25108.32
01:56:50|25108.32
01:56:50|25108.32
01:56:51|25108.32
01:56:53|25108.32
01:56:54|25108.32
01:56:56|25108.32
01:56:56|25108.32
01:56:57|25108.32
01:56:58|25108.97
01:56:59|25108.99
01:57:00|25109.
01:57:02|25109.
01:57:03|25109.33
01:57:04|25111.
01:57:05|25113.43
01:57:06|25113.43
01:57:07|25113.43
01:57:08|25113.45
01:57:09|25113.45
01:57:09|25113.45
01:57:10|25113.45
01:57:12|25113.45
01:57:13|25113.45
01:57:14|25113.45
01:57:15|25113.45
01:57:16|25113.45
01:57:17|25113.45
01:57:17|25113.45
01:57:19|25113.45
01:57:20|25113.45
01:57:21|25113.45
01:57:22|25113.45
01:57:23|25113.45
01:57:24|25113.45
01:57:25|25113.45
01:57:26|25113.45
01:57:27|25113.45
01:57:28|25113.45
01:57:29|25113.45
01:57:30|25113.45
01:57:31|25113.45
01:57:32|25113.45
01:57:33|25113.45
01:57:34|25113.45
01:57:36|25113.45
01:57:36|25113.45
01:57:37|25113.45
01:57:38|25113.45
01:57:39|25113.45
01:57:40|25113.45
01:57:41|25110.09
01:57:42|25110.09
01:57:43|25110.09
01:57:44|25110.09
01:57:45|25110.09
01:57:47|25110.09
01:57:47|25110.09
01:57:48|25110.09
01:57:49|25110.09
01:57:50|25110.09
01:57:51|25110.09
01:57:52|25110.09
01:57:54|25110.09
01:57:55|25110.09
01:57:56|25110.09
01:57:57|25110.09
01:57:58|25110.09
01:57:59|25110.09
01:58:00|25110.09
01:58:01|25110.09
01:58:02|25110.09
01:58:03|25110.09
01:58:03|25110.09
01:58:05|25110.09
01:58:06|25110.09
01:58:07|25110.09
01:58:08|25110.09
01:58:09|25110.09
01:58:10|25110.09
01:58:11|25110.09
01:58:12|25110.09
01:58:13|25110.09
01:58:14|25110.09
01:58:15|25110.09
01:58:16|25110.09
01:58:17|25110.09
01:58:18|25110.09
01:58:19|25110.09
01:58:20|25110.09
01:58:21|25110.09
01:58:22|25110.09
01:58:23|25110.09
01:58:24|25110.09
01:58:25|25110.09
01:58:26|25110.09
01:58:28|25110.09
01:58:28|25110.09
01:58:29|25110.09
01:58:30|25110.09
01:58:31|25110.09
01:58:32|25110.09
01:58:33|25110.09
01:58:34|25110.09
01:58:35|25110.09
01:58:36|25110.09
01:58:37|25110.09
01:58:38|25110.09
01:58:39|25110.09
01:58:40|25110.09
01:58:41|25107.
01:58:42|25107.
01:58:43|25107.
01:58:44|25107.
01:58:45|25107.
01:58:46|25107.
01:58:47|25110.09
01:58:48|25110.09
01:58:49|25110.09
01:58:50|25110.09
01:58:51|25110.09
01:58:53|25110.09
01:58:53|25110.09
01:58:55|25110.09
01:58:56|25110.09
01:58:57|25110.09
01:58:57|25110.09
01:58:59|25110.09
01:59:00|25110.09
01:59:01|25110.09
01:59:01|25110.09
01:59:03|25110.09
01:59:04|25110.09
01:59:05|25110.09
01:59:06|25110.09
01:59:07|25110.09
01:59:08|25110.09
01:59:09|25110.09
01:59:10|25110.09
01:59:11|25110.09
01:59:12|25110.09
01:59:13|25110.09
01:59:14|25110.09
01:59:15|25110.09
01:59:16|25110.09
01:59:17|25110.09
01:59:18|25110.09
01:59:20|25110.09
01:59:20|25110.09
01:59:21|25110.09
01:59:23|25110.09
01:59:23|25110.09
01:59:25|25110.09
01:59:25|25110.09
01:59:27|25110.09
01:59:27|25110.09
01:59:28|25110.09
01:59:29|25110.09
01:59:31|25110.09
01:59:31|25110.09
01:59:33|25110.09
01:59:33|25110.09
01:59:34|25110.09
01:59:36|25110.09
01:59:37|25110.09
01:59:37|25110.09
01:59:38|25110.09
01:59:40|25110.09
01:59:41|25110.09
01:59:41|25110.09
01:59:43|25110.09
01:59:44|25110.09
01:59:45|25110.09
01:59:45|25110.09
01:59:46|25110.09
01:59:48|25110.09
01:59:48|25110.09
01:59:49|25110.09
01:59:51|25110.09
01:59:52|25110.09
01:59:52|25110.09
01:59:53|25110.09
01:59:54|25110.09
01:59:56|25110.09
01:59:57|25110.09
01:59:59|25110.09
01:59:59|25110.09
02:00:01|25110.09
02:00:02|25110.09
02:00:02|25110.09
02:00:04|25104.52
02:00:05|25105.76
02:00:06|25105.76
02:00:07|25105.76
02:00:08|25105.76
02:00:09|25102.45
02:00:10|25102.45
02:00:11|25102.45
02:00:12|25102.45
02:00:13|25102.45
02:00:14|25102.45
02:00:15|25102.45
02:00:16|25102.45
02:00:17|25102.45
02:00:18|25102.45
02:00:19|25102.45
02:00:20|25102.45
02:00:21|25102.45
02:00:22|25102.45
02:00:23|25102.45
02:00:24|25102.45
02:00:25|25102.45
02:00:26|25102.45
02:00:27|25102.45
02:00:28|25102.45
02:00:29|25102.45
02:00:30|25102.45
02:00:31|25102.45
02:00:32|25102.45
02:00:33|25102.45
02:00:34|25102.45
02:00:35|25102.45
02:00:36|25102.45
02:00:37|25102.45
02:00:38|25102.45
02:00:39|25102.45
02:00:40|25102.45
02:00:41|25102.44
02:00:42|25102.44
02:00:43|25102.44
02:00:44|25102.44
02:00:45|25102.44
02:00:46|25102.44
02:00:47|25102.44
02:00:48|25102.44
02:00:49|25102.44
02:00:50|25102.44
02:00:51|25102.44
02:00:52|25102.44
02:00:53|25102.44
02:00:54|25102.44
02:00:55|25102.44
02:00:56|25102.44
02:00:57|25102.44
02:00:59|25102.44
02:01:00|25102.44
02:01:01|25102.44
02:01:02|25102.44
02:01:03|25102.44
02:01:04|25102.44
02:01:05|25102.44
02:01:06|25102.44
02:01:07|25102.44
02:01:08|25102.44
02:01:09|25102.44
02:01:10|25102.44
02:01:11|25102.44
02:01:12|25102.44
02:01:13|25104.
02:01:14|25104.
02:01:15|25104.
02:01:16|25104.
02:01:17|25104.
02:01:18|25104.
02:01:19|25104.
02:01:20|25112.74
02:01:21|25112.74
02:01:22|25112.74
02:01:23|25112.74
02:01:24|25112.74
02:01:26|25112.74
02:01:26|25112.74
02:01:27|25112.74
02:01:28|25112.74
02:01:29|25112.74
02:01:30|25112.74
02:01:32|25112.74
02:01:32|25114.19
02:01:34|25113.62
02:01:34|25113.62
02:01:35|25113.62
02:01:36|25113.62
02:01:37|25113.52
02:01:38|25113.52
02:01:39|25113.52
02:01:40|25113.52
02:01:42|25113.52
02:01:43|25113.52
02:01:44|25113.52
02:01:44|25113.52
02:01:45|25113.52
02:01:47|25113.52
02:01:47|25113.52
02:01:48|25113.52
02:01:49|25113.52
02:01:50|25113.52
02:01:51|25113.52
02:01:52|25113.52
02:01:54|25113.52
02:01:54|25113.52
02:01:55|25113.52
02:01:56|25113.52
02:01:58|25117.2
02:01:59|25117.2
02:02:00|25117.2
02:02:02|25117.2
02:02:03|25117.2
02:02:04|25105.42
02:02:04|25105.42
02:02:06|25105.42
02:02:07|25105.42
02:02:08|25105.42
02:02:09|25105.42
02:02:10|25102.53
02:02:11|25102.53
02:02:12|25102.53
02:02:13|25102.53
02:02:13|25102.53
02:02:15|25102.53
02:02:15|25102.53
02:02:17|25102.53
02:02:18|25102.53
02:02:18|25102.53
02:02:20|25102.53
02:02:21|25102.53
02:02:22|25102.53
02:02:22|25102.53
02:02:24|25102.53
02:02:25|25102.53
02:02:26|25102.53
02:02:27|25102.53
02:02:28|25102.53
02:02:29|25102.53
02:02:30|25102.53
02:02:31|25102.53
02:02:32|25102.53
02:02:33|25102.53
02:02:34|25102.53
02:02:35|25102.53
02:02:36|25102.53
02:02:37|25102.53
02:02:38|25102.53
02:02:39|25102.53
02:02:41|25102.53
02:02:41|25102.53
02:02:42|25102.53
02:02:43|25102.53
02:02:44|25102.53
02:02:45|25102.53
02:02:46|25097.76
02:02:47|25097.76
02:02:48|25097.76
02:02:49|25097.76
02:02:50|25097.76
02:02:51|25097.76
02:02:52|25093.
02:02:53|25090.63
02:02:54|25090.72
02:02:55|25090.72
02:02:56|25090.72
02:02:57|25090.72
02:02:59|25093.64
02:03:00|25093.64
02:03:01|25093.64
02:03:02|25093.64
02:03:03|25093.64
02:03:04|25093.64
02:03:05|25091.27
02:03:06|25091.27
02:03:07|25089.19
02:03:09|25090.26
02:03:09|25090.26
02:03:10|25090.26
02:03:11|25090.26
02:03:12|25090.26
02:03:13|25089.52
02:03:14|25089.62
02:03:15|25089.62
02:03:16|25089.62
02:03:17|25089.62
02:03:18|25108.53
02:03:19|25108.53
02:03:20|25108.53
02:03:21|25108.53
02:03:22|25108.53
02:03:23|25108.53
02:03:24|25108.53
02:03:25|25108.53
02:03:26|25108.53
02:03:27|25108.53
02:03:28|25108.53
02:03:29|25108.53
02:03:31|25107.88
02:03:31|25107.88
02:03:32|25107.88
02:03:33|25107.88
02:03:34|25107.88
02:03:36|25107.88
02:03:36|25107.88
02:03:38|25107.88
02:03:39|25107.88
02:03:40|25107.88
02:03:40|25107.88
02:03:42|25107.88
02:03:42|25107.88
02:03:44|25107.88
02:03:45|25107.88
02:03:45|25107.88
02:03:47|25107.88
02:03:48|25107.88
02:03:49|25107.88
02:03:50|25107.88
02:03:51|25107.88
02:03:51|25107.88
02:03:53|25107.88
02:03:54|25107.88
02:03:54|25107.88
02:03:55|25107.88
02:03:57|25104.1
02:03:58|25104.1
02:03:58|25104.1
02:04:00|25104.1
02:04:01|25104.1
02:04:02|25104.1
02:04:03|25104.1
02:04:04|25104.1
02:04:05|25104.1
02:04:06|25104.1
02:04:07|25104.1
02:04:08|25102.
02:04:09|25102.
02:04:10|25102.
02:04:11|25102.
02:04:12|25102.
02:04:13|25102.
02:04:14|25102.
02:04:15|25102.
02:04:16|25109.57
02:04:17|25109.49
02:04:18|25109.4
02:04:19|25109.09
02:04:20|25104.47
02:04:21|25104.47
02:04:22|25104.47
02:04:23|25104.47
02:04:24|25104.47
02:04:25|25104.47
02:04:26|25104.47
02:04:27|25104.47
02:04:28|25104.47
02:04:29|25104.47
02:04:30|25104.47
02:04:31|25104.47
02:04:32|25104.47
02:04:33|25104.47
02:04:34|25104.47
02:04:35|25104.47
02:04:36|25108.74
02:04:37|25108.74
02:04:38|25108.74
02:04:39|25108.74
02:04:40|25108.74
02:04:41|25108.74
02:04:42|25108.74
02:04:43|25108.74
02:04:44|25108.74
02:04:45|25108.74
02:04:46|25108.74
02:04:47|25108.74
02:04:48|25108.74
02:04:49|25108.74
02:04:50|25108.74
02:04:51|25108.74
02:04:52|25108.74
02:04:53|25108.74
02:04:54|25108.74
02:04:55|25108.74
02:04:56|25108.74
02:04:57|25108.74
02:04:58|25108.74
02:04:59|25108.74
02:05:00|25108.74
02:05:02|25108.74
02:05:02|25108.74
02:05:04|25108.74
02:05:05|25108.74
02:05:06|25108.74
02:05:07|25108.74
02:05:07|25108.74
02:05:09|25108.74
02:05:10|25108.74
02:05:11|25108.74
02:05:12|25108.74
02:05:13|25108.74
02:05:14|25108.74
02:05:15|25108.74
02:05:16|25108.74
02:05:17|25108.74
02:05:18|25108.74
02:05:19|25108.74
02:05:20|25108.74
02:05:21|25108.74
02:05:22|25108.74
02:05:23|25108.74
02:05:24|25108.74
02:05:25|25108.74
02:05:26|25108.74
02:05:27|25108.74
02:05:28|25108.74
02:05:29|25108.74
02:05:30|25108.74
02:05:31|25108.74
02:05:32|25108.74
02:05:33|25108.74
02:05:34|25108.74
02:05:35|25108.74
02:05:36|25108.74
02:05:37|25108.74
02:05:38|25108.74
02:05:39|25108.74
02:05:40|25108.74
02:05:41|25108.74
02:05:42|25108.74
02:05:43|25108.74
02:05:44|25108.74
02:05:45|25108.74
02:05:46|25108.74
02:05:47|25108.74
02:05:48|25108.74
02:05:49|25108.74
02:05:50|25108.74
02:05:51|25108.74
02:05:52|25108.74
02:05:53|25108.74
02:05:54|25103.
02:05:55|25103.
02:05:56|25103.
02:05:57|25098.36
02:05:58|25098.36
02:05:59|25098.36
02:06:00|25098.36
02:06:01|25098.01
02:06:03|25098.01
02:06:03|25098.01
02:06:04|25098.01
02:06:05|25098.01
02:06:06|25101.62
02:06:07|25101.62
02:06:08|25101.62
02:06:10|25101.62
02:06:10|25101.62
02:06:11|25100.28
02:06:12|25100.28
02:06:13|25100.28
02:06:14|25100.28
02:06:15|25100.28
02:06:16|25100.28
02:06:17|25100.28
02:06:18|25100.28
02:06:19|25100.28
02:06:21|25100.28
02:06:21|25100.28
02:06:22|25100.28
02:06:23|25100.28
02:06:24|25100.28
02:06:25|25100.28
02:06:26|25100.28
02:06:27|25100.28
02:06:28|25100.28
02:06:29|25100.28
02:06:30|25100.28
02:06:32|25100.28
02:06:32|25100.28
02:06:33|25100.28
02:06:34|25100.28
02:06:35|25100.28
02:06:36|25104.39
02:06:37|25104.39
02:06:38|25104.39
02:06:39|25104.39
02:06:41|25104.39
02:06:41|25104.39
02:06:43|25104.39
02:06:43|25101.76
02:06:44|25101.76
02:06:46|25101.76
02:06:47|25101.76
02:06:47|25101.76
02:06:48|25101.76
02:06:50|25101.76
02:06:50|25101.76
02:06:51|25101.76
02:06:52|25101.76
02:06:53|25101.76
02:06:54|25101.76
02:06:55|25101.76
02:06:56|25101.76
02:06:57|25101.76
02:06:58|25101.76
02:07:01|25101.76
02:07:03|25101.76
02:07:04|25101.76
02:07:06|25101.76
02:07:06|25101.76
02:07:07|25101.76
02:07:08|25101.76
02:07:10|25101.76
02:07:11|25101.76
02:07:12|25101.76
02:07:13|25101.76
02:07:14|25101.23
02:07:15|25101.23
02:07:16|25101.23
02:07:17|25101.23
02:07:19|25101.23
02:07:20|25101.23
02:07:20|25101.23
02:07:22|25101.23
02:07:22|25101.23
02:07:23|25101.23
02:07:25|25101.23
02:07:26|25101.23
02:07:26|25101.23
02:07:27|25101.23
02:07:28|25101.23
02:07:29|25104.99
02:07:31|25104.99
02:07:31|25104.99
02:07:33|25104.99
02:07:33|25104.99
02:07:35|25104.99
02:07:36|25104.99
02:07:37|25104.99
02:07:38|25104.99
02:07:39|25104.99
02:07:40|25104.99
02:07:41|25104.99
02:07:42|25104.99
02:07:43|25099.35
02:07:44|25099.35
02:07:45|25099.35
02:07:46|25099.35
02:07:47|25099.35
02:07:48|25103.73
02:07:49|25103.73
02:07:50|25103.73
02:07:51|25103.73
02:07:52|25103.73
02:07:53|25103.73
02:07:54|25103.73
02:07:55|25103.73
02:07:56|25103.73
02:07:57|25100.53
02:07:58|25100.53
02:07:59|25100.53
02:08:00|25100.53
02:08:01|25100.53
02:08:02|25100.53
02:08:03|25099.44
02:08:04|25099.44
02:08:06|25099.44
02:08:06|25099.44
02:08:08|25099.44
02:08:09|25099.44
02:08:10|25099.44
02:08:10|25099.44
02:08:12|25099.44
02:08:13|25099.44
02:08:14|25099.44
02:08:15|25099.44
02:08:16|25099.44
02:08:17|25104.47
02:08:18|25104.46
02:08:19|25104.46
02:08:20|25104.46
02:08:21|25104.46
02:08:22|25104.46
02:08:23|25104.46
02:08:24|25104.46
02:08:25|25104.46
02:08:26|25104.46
02:08:27|25104.46
02:08:28|25104.46
02:08:29|25104.46
02:08:31|25104.46
02:08:31|25104.46
02:08:32|25104.46
02:08:33|25104.46
02:08:34|25104.46
02:08:35|25104.46
02:08:36|25104.46
02:08:37|25104.46
02:08:38|25104.46
02:08:39|25104.46
02:08:40|25104.46
02:08:41|25104.46
02:08:42|25104.46
02:08:43|25104.46
02:08:44|25104.46
02:08:45|25104.46
02:08:46|25104.46
02:08:47|25104.46
02:08:48|25103.59
02:08:49|25103.59
02:08:50|25103.59
02:08:51|25103.59
02:08:52|25103.59
02:08:53|25103.59
02:08:54|25103.59
02:08:55|25103.59
02:08:56|25103.59
02:08:57|25103.59
02:08:58|25103.59
02:08:59|25103.59
02:09:00|25103.59
02:09:01|25103.59
02:09:03|25098.61
02:09:03|25098.57
02:09:04|25098.57
02:09:06|25098.57
02:09:07|25098.57
02:09:08|25098.57
02:09:09|25098.57
02:09:09|25098.57
02:09:11|25098.57
02:09:12|25098.57
02:09:13|25098.57
02:09:14|25098.57
02:09:15|25098.57
02:09:16|25098.57
02:09:17|25098.57
02:09:17|25098.57
02:09:19|25098.57
02:09:20|25098.57
02:09:20|25098.57
02:09:22|25098.57
02:09:23|25098.57
02:09:24|25098.57
02:09:25|25098.57
02:09:26|25098.57
02:09:27|25103.8
02:09:28|25103.8
02:09:28|25103.8
02:09:30|25103.8
02:09:31|25103.8
02:09:31|25104.12
02:09:32|25104.12
02:09:34|25104.12
02:09:34|25104.12
02:09:36|25104.12
02:09:37|25099.63
02:09:38|25099.63
02:09:39|25099.63
02:09:39|25099.63
02:09:41|25099.63
02:09:42|25099.63
02:09:43|25099.63
02:09:44|25099.63
02:09:45|25099.63
02:09:45|25099.63
02:09:47|25099.63
02:09:48|25099.63
02:09:49|25099.63
02:09:50|25099.63
02:09:51|25099.63
02:09:51|25099.63
02:09:53|25099.63
02:09:54|25099.63
02:09:55|25099.63
02:09:56|25099.63
02:09:57|25099.63
02:09:58|25099.63
02:09:58|25099.63
02:10:00|25099.63
02:10:01|25099.63
02:10:01|25099.63
02:10:02|25099.63
02:10:03|25099.63
02:10:05|25099.63
02:10:06|25099.63
02:10:08|25099.63
02:10:09|25099.63
02:10:10|25099.63
02:10:11|25099.63
02:10:12|25099.63
02:10:13|25099.63
02:10:14|25099.63
02:10:15|25099.63
02:10:16|25098.04
02:10:17|25096.65
02:10:18|25096.65
02:10:19|25096.65
02:10:20|25094.1
02:10:21|25094.1
02:10:22|25094.1
02:10:23|25094.1
02:10:24|25094.1
02:10:25|25094.1
02:10:25|25094.1
02:10:27|25094.1
02:10:27|25094.1
02:10:29|25094.1
02:10:29|25094.1
02:10:31|25095.89
02:10:32|25095.89
02:10:33|25095.89
02:10:34|25095.89
02:10:35|25095.89
02:10:36|25095.24
02:10:37|25095.24
02:10:38|25095.24
02:10:39|25095.24
02:10:40|25093.86
02:10:41|25093.77
02:10:42|25093.64
02:10:43|25093.55
02:10:44|25093.55
02:10:45|25093.55
02:10:46|25093.
02:10:47|25093.
02:10:48|25093.
02:10:49|25093.01
02:10:50|25093.01
02:10:51|25093.01
02:10:52|25093.01
02:10:53|25093.01
02:10:54|25093.01
02:10:55|25092.53
02:10:56|25092.53
02:10:57|25092.53
02:10:58|25092.53
02:10:59|25090.93
02:11:00|25090.93
02:11:01|25090.93
02:11:02|25090.66
02:11:03|25090.66
02:11:04|25090.66
02:11:05|25090.66
02:11:06|25090.41
02:11:08|25090.02
02:11:08|25090.04
02:11:10|25090.04
02:11:11|25090.04
02:11:11|25090.04
02:11:13|25090.04
02:11:14|25090.04
02:11:15|25090.04
02:11:16|25090.04
02:11:17|25090.04
02:11:17|25090.04
02:11:18|25090.04
02:11:20|25090.04
02:11:20|25090.04
02:11:21|25090.04
02:11:22|25090.04
02:11:24|25090.04
02:11:25|25090.04
02:11:25|25090.04
02:11:27|25090.04
02:11:27|25090.04
02:11:28|25090.04
02:11:30|25090.04
02:11:31|25090.04
02:11:32|25090.04
02:11:33|25090.04
02:11:34|25096.
02:11:35|25096.
02:11:35|25096.
02:11:36|25096.
02:11:38|25096.
02:11:39|25096.
02:11:40|25096.
02:11:40|25096.
02:11:41|25096.
02:11:43|25096.
02:11:44|25096.
02:11:45|25096.
02:11:46|25096.
02:11:47|25096.
02:11:48|25096.
02:11:49|25096.
02:11:50|25096.
02:11:51|25096.
02:11:52|25096.
02:11:53|25096.
02:11:54|25096.
02:11:55|25096.
02:11:56|25096.
02:11:57|25096.
02:11:59|25096.
02:11:59|25096.
02:12:00|25096.
02:12:02|25096.
02:12:02|25096.
02:12:03|25096.
02:12:04|25096.
02:12:05|25096.
02:12:06|25096.
02:12:08|25091.27
02:12:09|25091.27
02:12:10|25091.27
02:12:11|25091.27
02:12:12|25091.27
02:12:13|25091.27
02:12:15|25091.27
02:12:16|25091.27
02:12:17|25091.27
02:12:18|25091.27
02:12:19|25091.27
02:12:20|25091.27
02:12:21|25091.27
02:12:22|25091.27
02:12:23|25091.27
02:12:24|25091.27
02:12:25|25091.91
02:12:26|25091.91
02:12:27|25091.91
02:12:28|25091.91
02:12:29|25090.63
02:12:30|25090.63
02:12:31|25090.63
02:12:32|25092.11
02:12:33|25092.11
02:12:34|25092.11
02:12:35|25092.11
02:12:36|25092.11
02:12:37|25090.92
02:12:38|25090.92
02:12:39|25090.92
02:12:40|25090.92
02:12:41|25090.92
02:12:42|25090.92
02:12:43|25090.92
02:12:44|25090.92
02:12:45|25090.92
02:12:46|25090.92
02:12:47|25083.95
02:12:48|25080.54
02:12:49|25080.54
02:12:50|25080.54
02:12:51|25080.54
02:12:52|25080.54
02:12:53|25082.26
02:12:54|25082.26
02:12:55|25082.26
02:12:56|25082.26
02:12:57|25082.26
02:12:58|25081.43
02:12:59|25081.43
02:13:00|25081.43
02:13:02|25081.43
02:13:02|25081.43
02:13:03|25081.43
02:13:04|25080.97
02:13:05|25080.97
02:13:06|25080.97
02:13:07|25081.1
02:13:09|25081.1
02:13:10|25081.1
02:13:12|25081.1
02:13:12|25081.1
02:13:13|25081.1
02:13:14|25081.1
02:13:15|25081.1
02:13:16|25081.1
02:13:17|25081.1
02:13:18|25081.1
02:13:19|25081.1
02:13:20|25081.1
02:13:21|25081.1
02:13:22|25081.1
02:13:23|25081.1
02:13:24|25081.1
02:13:25|25081.1
02:13:26|25081.1
02:13:27|25082.65
02:13:28|25080.02
02:13:29|25080.02
02:13:30|25080.02
02:13:31|25080.3
02:13:32|25080.3
02:13:34|25080.3
02:13:34|25080.3
02:13:35|25080.3
02:13:36|25080.3
02:13:37|25076.94
02:13:39|25076.94
02:13:39|25076.94
02:13:40|25076.94
02:13:41|25076.94
02:13:42|25075.87
02:13:43|25075.87
02:13:44|25075.87
02:13:45|25075.87
02:13:46|25075.87
02:13:47|25075.87
02:13:48|25075.87
02:13:49|25075.87
02:13:50|25075.87
02:13:51|25079.99
02:13:52|25079.99
02:13:53|25079.99
02:13:55|25079.99
02:13:55|25079.99
02:13:56|25079.99
02:13:57|25084.14
02:13:58|25084.14
02:13:59|25084.14
02:14:00|25081.95
02:14:01|25081.95
02:14:02|25081.95
02:14:03|25081.95
02:14:04|25081.95
02:14:05|25081.95
02:14:06|25081.8
02:14:07|25081.9
02:14:08|25081.89
02:14:10|25081.89
02:14:11|25081.89
02:14:11|25081.63
02:14:13|25081.63
02:14:14|25081.6
02:14:15|25081.6
02:14:16|25081.6
02:14:17|25081.6
02:14:18|25081.6
02:14:19|25081.6
02:14:20|25081.6
02:14:21|25081.6
02:14:22|25080.77
02:14:23|25080.77
02:14:24|25080.77
02:14:25|25080.77
02:14:26|25080.77
02:14:27|25080.77
02:14:28|25080.77
02:14:29|25080.77
02:14:30|25080.77
02:14:31|25080.77
02:14:32|25080.77
02:14:33|25080.77
02:14:34|25080.77
02:14:35|25080.77
02:14:36|25080.77
02:14:37|25080.77
02:14:38|25080.77
02:14:39|25080.77
02:14:40|25080.77
02:14:41|25080.77
02:14:42|25080.77
02:14:43|25080.77
02:14:44|25074.31
02:14:45|25070.73
02:14:46|25070.73
02:14:47|25070.73
02:14:48|25070.73
02:14:49|25070.73
02:14:50|25070.73
02:14:51|25070.73
02:14:52|25070.73
02:14:53|25070.73
02:14:54|25070.73
02:14:55|25070.73
02:14:56|25070.73
02:14:57|25070.73
02:14:58|25061.98
02:14:59|25061.98
02:15:00|25061.98
02:15:01|25058.99
02:15:03|25058.99
02:15:04|25058.99
02:15:04|25058.99
02:15:05|25058.99
02:15:07|25058.99
02:15:07|25058.99
02:15:08|25058.99
02:15:09|25058.99
02:15:11|25058.99
02:15:12|25058.99
02:15:13|25058.99
02:15:14|25058.99
02:15:15|25058.99
02:15:16|25058.99
02:15:17|25058.99
02:15:18|25064.47
02:15:19|25064.47
02:15:20|25068.03
02:15:21|25068.03
02:15:22|25068.03
02:15:23|25068.03
02:15:24|25070.99
02:15:25|25070.99
02:15:26|25070.99
02:15:27|25070.99
02:15:28|25070.99
02:15:29|25070.99
02:15:30|25070.99
02:15:31|25070.99
02:15:32|25070.99
02:15:33|25070.99
02:15:34|25070.99
02:15:35|25070.99
02:15:36|25070.99
02:15:37|25070.99
02:15:38|25069.85
02:15:39|25069.85
02:15:40|25069.85
02:15:41|25067.2
02:15:42|25070.27
02:15:43|25070.27
02:15:44|25070.27
02:15:45|25070.27
02:15:46|25070.27
02:15:47|25070.27
02:15:48|25070.27
02:15:49|25070.27
02:15:50|25070.27
02:15:51|25070.27
02:15:52|25070.27
02:15:53|25070.27
02:15:54|25070.27
02:15:55|25070.27
02:15:56|25070.27
02:15:57|25070.27
02:15:58|25067.
02:15:59|25067.
02:16:00|25067.
02:16:01|25068.98
02:16:02|25068.98
02:16:03|25068.61
02:16:04|25068.61
02:16:05|25068.61
02:16:06|25068.61
02:16:07|25068.61
02:16:08|25051.14
02:16:09|25051.14
02:16:10|25051.14
02:16:11|25051.14
02:16:13|25051.14
02:16:14|25051.14
02:16:15|25051.14
02:16:16|25051.14
02:16:17|25051.14
02:16:18|25051.14
02:16:19|25061.22
02:16:20|25060.54
02:16:21|25060.43
02:16:22|25060.43
02:16:24|25057.58
02:16:24|25056.
02:16:25|25056.21
02:16:26|25056.21
02:16:27|25056.01
02:16:28|25056.01
02:16:29|25056.01
02:16:30|25056.01
02:16:32|25056.01
02:16:32|25056.01
02:16:34|25056.01
02:16:35|25056.01
02:16:36|25056.01
02:16:37|25056.01
02:16:38|25056.01
02:16:39|25056.01
02:16:40|25056.01
02:16:41|25056.01
02:16:42|25056.01
02:16:43|25056.01
02:16:43|25058.07
02:16:45|25058.07
02:16:46|25058.07
02:16:47|25058.07
02:16:48|25058.07
02:16:49|25058.07
02:16:50|25058.07
02:16:52|25054.57
02:16:52|25054.57
02:16:53|25054.57
02:16:55|25054.57
02:16:56|25054.57
02:16:56|25054.57
02:16:57|25054.57
02:16:58|25054.57
02:17:00|25054.57
02:17:00|25054.57
02:17:02|25054.57
02:17:02|25054.57
02:17:04|25054.57
02:17:05|25054.57
02:17:06|25054.57
02:17:07|25054.57
02:17:08|25056.57
02:17:09|25056.57
02:17:10|25056.57
02:17:11|25056.57
02:17:11|25056.57
02:17:13|25054.35
02:17:14|25054.35
02:17:15|25054.35
02:17:17|25054.35
02:17:17|25054.35
02:17:18|25054.
02:17:19|25054.
02:17:21|25054.
02:17:22|25054.
02:17:23|25054.
02:17:24|25054.
02:17:24|25054.
02:17:26|25054.
02:17:26|25054.
02:17:27|25054.
02:17:29|25052.84
02:17:30|25052.84
02:17:31|25052.84
02:17:32|25052.84
02:17:33|25052.84
02:17:34|25052.84
02:17:35|25052.84
02:17:36|25052.84
02:17:37|25052.84
02:17:38|25052.84
02:17:39|25052.84
02:17:40|25052.84
02:17:41|25052.84
02:17:42|25052.84
02:17:43|25052.84
02:17:44|25052.84
02:17:45|25052.84
02:17:46|25052.84
02:17:47|25052.84
02:17:48|25052.84
02:17:49|25052.84
02:17:50|25052.84
02:17:51|25052.84
02:17:52|25052.84
02:17:53|25052.84
02:17:54|25052.84
02:17:55|25055.84
02:17:56|25055.84
02:17:57|25055.84
02:17:58|25055.84
02:17:59|25055.84
02:18:00|25061.65
02:18:01|25062.1
02:18:02|25062.1
02:18:03|25062.1
02:18:04|25062.1
02:18:05|25062.1
02:18:06|25062.1
02:18:07|25062.1
02:18:08|25062.1
02:18:09|25063.31
02:18:10|25063.31
02:18:11|25063.31
02:18:12|25063.31
02:18:13|25063.31
02:18:15|25063.31
02:18:16|25063.31
02:18:17|25063.31
02:18:18|25063.31
02:18:19|25063.31
02:18:20|25063.31
02:18:21|25063.31
02:18:22|25063.31
02:18:24|25063.31
02:18:24|25063.31
02:18:26|25063.31
02:18:27|25063.31
02:18:27|25063.31
02:18:28|25063.31
02:18:30|25062.96
02:18:31|25063.18
02:18:32|25063.18
02:18:33|25063.18
02:18:33|25063.18
02:18:34|25063.18
02:18:36|25063.18
02:18:36|25063.18
02:18:38|25063.18
02:18:39|25063.18
02:18:39|25063.18
02:18:41|25063.18
02:18:42|25063.18
02:18:43|25065.82
02:18:43|25065.82
02:18:45|25065.82
02:18:46|25065.82
02:18:47|25065.82
02:18:48|25065.82
02:18:49|25065.82
02:18:50|25065.86
02:18:51|25065.86
02:18:52|25065.86
02:18:53|25065.86
02:18:54|25065.86
02:18:55|25065.86
02:18:59|25065.86
02:19:00|25065.86
02:19:01|25065.86
02:19:02|25065.86
02:19:03|25065.86
02:19:04|25065.86
02:19:05|25065.86
02:19:06|25065.86
02:19:07|25065.86
02:19:08|25065.86
02:19:09|25065.86
02:19:10|25065.86
02:19:11|25065.86
02:19:12|25061.27
02:19:13|25062.88
02:19:14|25062.88
02:19:16|25062.88
02:19:16|25062.88
02:19:17|25062.88
02:19:19|25062.88
02:19:19|25062.88
02:19:21|25064.17
02:19:21|25064.17
02:19:23|25064.17
02:19:24|25064.17
02:19:25|25064.17
02:19:26|25064.17
02:19:27|25064.17
02:19:28|25064.17
02:19:29|25064.04
02:19:30|25064.04
02:19:31|25064.04
02:19:32|25064.04
02:19:33|25063.96
02:19:34|25063.96
02:19:35|25063.61
02:19:36|25062.8
02:19:37|25062.8
02:19:38|25062.8
02:19:39|25062.8
02:19:40|25062.8
02:19:41|25062.8
02:19:42|25062.8
02:19:43|25062.8
02:19:44|25062.8
02:19:45|25062.8
02:19:46|25062.8
02:19:47|25062.8
02:19:48|25062.8
02:19:50|25065.66
02:19:50|25064.13
02:19:51|25064.05
02:19:52|25064.05
02:19:53|25064.05
02:19:54|25064.05
02:19:55|25064.05
02:19:56|25064.05
02:19:57|25064.05
02:19:58|25064.05
02:20:00|25064.05
02:20:00|25064.05
02:20:01|25064.05
02:20:02|25064.05
02:20:03|25064.05
02:20:04|25064.05
02:20:05|25069.98
02:20:06|25069.98
02:20:07|25069.98
02:20:08|25069.98
02:20:09|25069.98
02:20:11|25066.97
02:20:11|25066.97
02:20:13|25066.97
02:20:13|25066.97
02:20:14|25066.97
02:20:16|25066.97
02:20:17|25066.97
02:20:19|25066.97
02:20:20|25066.97
02:20:20|25066.97
02:20:22|25066.97
02:20:23|25066.97
02:20:23|25066.97
02:20:25|25066.97
02:20:26|25066.97
02:20:27|25066.97
02:20:28|25066.
02:20:29|25064.
02:20:29|25064.
02:20:31|25064.
02:20:32|25064.
02:20:33|25064.19
02:20:34|25063.42
02:20:35|25063.42
02:20:36|25064.
02:20:36|25064.
02:20:37|25060.49
02:20:39|25061.3
02:20:40|25062.63
02:20:41|25061.46
02:20:42|25062.22
02:20:43|25062.22
02:20:44|25060.34
02:20:45|25060.34
02:20:46|25060.34
02:20:47|25060.34
02:20:48|25060.34
02:20:49|25060.34
02:20:50|25060.34
02:20:51|25060.34
02:20:52|25060.34
02:20:53|25060.34
02:20:54|25060.34
02:20:55|25060.34
02:20:56|25060.34
02:20:57|25060.34
02:20:58|25060.34
02:20:59|25060.34
02:21:00|25060.34
02:21:01|25060.34
02:21:02|25055.29
02:21:03|25055.29
02:21:04|25055.29
02:21:05|25055.29
02:21:06|25055.29
02:21:07|25055.29
02:21:08|25055.29
02:21:09|25055.29
02:21:10|25055.29
02:21:11|25055.29
02:21:12|25055.29
02:21:13|25055.29
02:21:14|25055.29
02:21:15|25055.29
02:21:16|25055.29
02:21:18|25055.29
02:21:19|25058.87
02:21:20|25058.87
02:21:21|25058.87
02:21:22|25058.87
02:21:23|25058.87
02:21:24|25058.87
02:21:25|25058.87
02:21:26|25058.87
02:21:27|25058.87
02:21:28|25058.87
02:21:29|25058.87
02:21:30|25058.87
02:21:31|25058.87
02:21:32|25055.14
02:21:33|25054.74
02:21:34|25054.74
02:21:35|25054.74
02:21:36|25054.74
02:21:37|25054.74
02:21:38|25054.74
02:21:39|25054.74
02:21:41|25054.74
02:21:42|25054.74
02:21:43|25054.74
02:21:44|25054.74
02:21:44|25054.74
02:21:46|25054.74
02:21:47|25054.74
02:21:48|25054.74
02:21:49|25054.74
02:21:50|25054.74
02:21:51|25054.74
02:21:52|25054.74
02:21:53|25054.74
02:21:54|25054.74
02:21:55|25054.74
02:21:56|25054.74
02:21:56|25054.74
02:21:58|25054.74
02:21:59|25054.74
02:22:00|25054.74
02:22:01|25054.74
02:22:01|25054.74
02:22:03|25054.74
02:22:04|25054.74
02:22:05|25054.74
02:22:06|25054.74
02:22:06|25054.74
02:22:08|25054.86
02:22:09|25054.86
02:22:10|25054.86
02:22:11|25054.23
02:22:12|25054.23
02:22:13|25054.23
02:22:15|25054.23
02:22:16|25055.3
02:22:18|25055.3
02:22:18|25055.3
02:22:19|25055.3
02:22:21|25055.3
02:22:22|25055.3
02:22:23|25061.83
02:22:23|25061.83
02:22:25|25061.83
02:22:26|25061.83
02:22:27|25061.83
02:22:28|25061.83
02:22:29|25061.83
02:22:30|25061.83
02:22:31|25061.83
02:22:32|25067.96
02:22:33|25067.96
02:22:34|25067.96
02:22:35|25067.96
02:22:36|25067.96
02:22:37|25067.96
02:22:38|25066.65
02:22:39|25066.65
02:22:40|25066.65
02:22:41|25066.65
02:22:42|25066.65
02:22:43|25066.65
02:22:44|25066.65
02:22:45|25066.65
02:22:46|25066.65
02:22:47|25069.99
02:22:48|25069.99
02:22:49|25069.58
02:22:50|25069.62
02:22:51|25069.62
02:22:52|25070.58
02:22:54|25070.58
02:22:54|25070.58
02:22:56|25070.58
02:22:56|25070.58
02:22:57|25070.58
02:22:58|25070.58
02:22:59|25070.58
02:23:01|25070.58
02:23:02|25070.58
02:23:02|25070.58
02:23:03|25070.58
02:23:05|25070.58
02:23:06|25070.58
02:23:06|25070.58
02:23:08|25070.58
02:23:09|25070.58
02:23:10|25074.99
02:23:10|25077.78
02:23:12|25076.37
02:23:13|25076.37
02:23:14|25076.37
02:23:14|25076.37
02:23:16|25082.18
02:23:17|25082.19
02:23:17|25082.19
02:23:19|25082.19
02:23:21|25082.19
02:23:21|25082.19
02:23:23|25082.19
02:23:24|25082.19
02:23:25|25082.19
02:23:26|25082.19
02:23:27|25082.19
02:23:28|25082.19
02:23:29|25089.63
02:23:30|25089.63
02:23:30|25089.63
02:23:32|25089.63
02:23:33|25089.63
02:23:34|25089.63
02:23:35|25089.63
02:23:36|25089.75
02:23:37|25089.75
02:23:38|25089.75
02:23:39|25089.75
02:23:41|25089.75
02:23:41|25089.81
02:23:42|25087.22
02:23:43|25087.22
02:23:44|25087.22
02:23:45|25090.08
02:23:46|25090.08
02:23:47|25090.08
02:23:48|25090.08
02:23:49|25090.08
02:23:50|25090.08
02:23:51|25089.25
02:23:52|25089.25
02:23:53|25089.25
02:23:54|25089.25
02:23:55|25089.25
02:23:56|25089.25
02:23:57|25089.25
02:23:59|25089.25
02:23:59|25089.25
02:24:00|25089.25
02:24:01|25089.25
02:24:02|25089.25
02:24:03|25089.25
02:24:04|25083.86
02:24:05|25086.25
02:24:06|25086.25
02:24:07|25086.25
02:24:08|25086.25
02:24:09|25086.25
02:24:10|25084.78
02:24:11|25084.78
02:24:12|25084.78
02:24:13|25084.78
02:24:14|25084.78
02:24:15|25084.78
02:24:16|25084.78
02:24:17|25084.78
02:24:18|25084.78
02:24:19|25084.78
02:24:21|25084.78
02:24:22|25084.78
02:24:23|25089.47
02:24:24|25089.47
02:24:25|25089.47
02:24:26|25089.47
02:24:27|25089.52
02:24:28|25089.52
02:24:29|25091.
02:24:30|25091.
02:24:31|25091.
02:24:32|25091.
02:24:33|25091.
02:24:34|25091.
02:24:35|25091.
02:24:36|25091.
02:24:37|25091.
02:24:38|25091.
02:24:39|25097.96
02:24:40|25098.01
02:24:41|25098.01
02:24:42|25096.64
02:24:43|25096.64
02:24:44|25096.64
02:24:45|25096.64
02:24:46|25096.64
02:24:47|25096.64
02:24:48|25096.64
02:24:50|25097.19
02:24:50|25097.19
02:24:52|25097.19
02:24:53|25097.19
02:24:54|25097.19
02:24:55|25097.19
02:24:55|25097.06
02:24:57|25097.84
02:24:58|25099.46
02:24:59|25099.51
02:24:59|25099.51
02:25:00|25098.07
02:25:01|25098.08
02:25:02|25098.08
02:25:03|25098.08
02:25:04|25098.08
02:25:06|25096.75
02:25:06|25096.75
02:25:08|25096.75
02:25:08|25096.75
02:25:10|25093.03
02:25:10|25094.01
02:25:11|25095.22
02:25:12|25095.18
02:25:13|25095.18
02:25:14|25095.18
02:25:16|25093.3
02:25:16|25093.3
02:25:17|25093.3
02:25:19|25093.3
02:25:20|25093.3
02:25:21|25093.3
02:25:23|25093.3
02:25:23|25093.3
02:25:25|25093.3
02:25:26|25093.3
02:25:26|25093.3
02:25:27|25093.3
02:25:28|25093.3
02:25:30|25095.56
02:25:30|25095.56
02:25:31|25095.56
02:25:32|25095.56
02:25:34|25095.56
02:25:34|25095.56
02:25:36|25095.56
02:25:37|25095.56
02:25:37|25095.56
02:25:39|25095.56
02:25:40|25094.28
02:25:41|25094.28
02:25:41|25094.38
02:25:43|25094.38
02:25:43|25094.38
02:25:45|25094.38
02:25:46|25094.38
02:25:47|25094.38
02:25:48|25094.38
02:25:48|25094.38
02:25:50|25094.38
02:25:52|25094.38
02:25:52|25094.38
02:25:53|25094.38
02:25:54|25094.38
02:25:55|25094.38
02:25:56|25094.38
02:25:57|25094.38
02:25:58|25094.38
02:25:59|25094.38
02:26:00|25094.38
02:26:01|25093.08
02:26:02|25093.08
02:26:03|25093.08
02:26:04|25093.08
02:26:05|25093.08
02:26:06|25093.08
02:26:07|25093.08
02:26:08|25093.08
02:26:09|25093.08
02:26:10|25093.08
02:26:11|25093.85
02:26:12|25093.85
02:26:13|25093.85
02:26:14|25093.85
02:26:15|25093.85
02:26:16|25093.85
02:26:17|25093.85
02:26:18|25093.85
02:26:19|25093.85
02:26:20|25094.35
02:26:22|25094.35
02:26:23|25094.35
02:26:24|25094.35
02:26:25|25094.35
02:26:26|25092.81
02:26:27|25092.81
02:26:28|25092.81
02:26:29|25092.81
02:26:30|25092.17
02:26:31|25092.17
02:26:32|25092.17
02:26:33|25092.17
02:26:35|25092.17
02:26:35|25092.17
02:26:36|25092.17
02:26:37|25092.17
02:26:38|25092.17
02:26:39|25092.17
02:26:40|25094.77
02:26:41|25094.77
02:26:42|25094.77
02:26:43|25094.89
02:26:44|25094.89
02:26:45|25094.89
02:26:47|25094.89
02:26:48|25094.89
02:26:49|25094.89
02:26:50|25094.89
02:26:50|25094.89
02:26:51|25094.89
02:26:52|25094.89
02:26:54|25094.89
02:26:54|25094.89
02:26:55|25094.89
02:26:56|25094.89
02:26:57|25094.89
02:26:59|25094.89
02:26:59|25094.89
02:27:01|25094.89
02:27:02|25094.89
02:27:03|25094.89
02:27:04|25094.89
02:27:04|25094.89
02:27:05|25094.89
02:27:06|25094.89
02:27:07|25094.89
02:27:09|25094.89
02:27:09|25102.59
02:27:11|25102.59
02:27:11|25102.59
02:27:12|25102.59
02:27:14|25102.59
02:27:14|25102.59
02:27:15|25105.18
02:27:17|25108.58
02:27:17|25108.58
02:27:19|25108.58
02:27:19|25108.58
02:27:21|25108.58
02:27:22|25108.58
02:27:23|25108.58
02:27:24|25108.58
02:27:25|25108.58
02:27:26|25108.58
02:27:27|25108.58
02:27:28|25108.58
02:27:29|25108.58
02:27:30|25108.58
02:27:31|25108.58
02:27:32|25108.58
02:27:33|25108.58
02:27:34|25108.58
02:27:35|25108.58
02:27:36|25108.58
02:27:38|25108.58
02:27:38|25108.58
02:27:39|25108.65
02:27:40|25108.65
02:27:41|25108.65
02:27:42|25108.65
02:27:44|25108.65
02:27:44|25108.65
02:27:45|25108.65
02:27:46|25108.65
02:27:47|25108.65
02:27:49|25108.65
02:27:49|25108.65
02:27:50|25108.65
02:27:51|25108.65
02:27:52|25108.65
02:27:54|25108.65
02:27:55|25108.65
02:27:56|25108.65
02:27:56|25108.65
02:27:58|25108.65
02:27:58|25108.65
02:27:59|25108.65
02:28:01|25108.65
02:28:02|25108.65
02:28:03|25108.65
02:28:04|25108.65
02:28:05|25108.65
02:28:05|25108.65
02:28:07|25108.65
02:28:08|25108.65
02:28:09|25108.65
02:28:10|25108.65
02:28:11|25108.65
02:28:12|25108.65
02:28:13|25108.65
02:28:14|25108.65
02:28:15|25108.65
02:28:16|25108.65
02:28:17|25108.65
02:28:18|25108.65
02:28:19|25108.65
02:28:20|25108.65
02:28:21|25108.65
02:28:22|25108.65
02:28:23|25108.65
02:28:24|25110.99
02:28:25|25110.99
02:28:27|25110.99
02:28:28|25110.84
02:28:29|25110.84
02:28:30|25110.84
02:28:31|25110.85
02:28:33|25108.57
02:28:33|25108.57
02:28:34|25108.89
02:28:35|25108.89
02:28:36|25109.17
02:28:37|25109.17
02:28:39|25109.17
02:28:39|25109.17
02:28:41|25109.17
02:28:41|25109.17
02:28:43|25109.17
02:28:44|25109.17
02:28:44|25109.17
02:28:45|25109.17
02:28:46|25109.17
02:28:47|25109.17
02:28:48|25109.17
02:28:49|25109.17
02:28:50|25109.17
02:28:51|25109.17
02:28:53|25109.17
02:28:53|25109.17
02:28:55|25109.17
02:28:55|25107.26
02:28:57|25107.3
02:28:57|25107.25
02:28:59|25107.27
02:28:59|25107.27
02:29:01|25107.27
02:29:01|25107.27
02:29:02|25107.27
02:29:03|25107.27
02:29:04|25107.27
02:29:05|25107.27
02:29:06|25107.27
02:29:08|25107.27
02:29:09|25107.27
02:29:09|25107.27
02:29:10|25107.27
02:29:12|25107.27
02:29:13|25107.27
02:29:14|25107.44
02:29:14|25107.44
02:29:15|25107.44
02:29:16|25107.44
02:29:17|25107.22
02:29:18|25107.22
02:29:19|25107.22
02:29:21|25107.22
02:29:22|25107.22
02:29:22|25107.22
02:29:23|25107.22
02:29:25|25107.22
02:29:26|25107.22
02:29:27|25107.22
02:29:28|25107.22
02:29:29|25107.22
02:29:30|25107.22
02:29:31|25107.22
02:29:32|25107.22
02:29:33|25107.22
02:29:34|25107.22
02:29:36|25107.22
02:29:36|25107.22
02:29:37|25107.22
02:29:38|25107.22
02:29:39|25107.22
02:29:40|25107.22
02:29:41|25107.22
02:29:42|25107.22
02:29:43|25107.22
02:29:44|25107.22
02:29:45|25107.22
02:29:47|25107.22
02:29:47|25107.22
02:29:49|25107.22
02:29:50|25107.22
02:29:50|25107.22
02:29:52|25107.22
02:29:53|25107.22
02:29:53|25110.54
02:29:55|25110.54
02:29:56|25110.54
02:29:57|25110.54
02:29:58|25112.69
02:29:59|25112.69
02:29:59|25112.69
02:30:01|25112.69
02:30:02|25112.69
02:30:03|25112.69
02:30:04|25112.69
02:30:05|25112.69
02:30:05|25112.69
02:30:07|25112.69
02:30:08|25109.93
02:30:09|25109.93
02:30:10|25109.93
02:30:11|25109.93
02:30:12|25109.93
02:30:13|25109.93
02:30:14|25109.93
02:30:14|25109.93
02:30:16|25109.93
02:30:16|25109.93
02:30:18|25109.93
02:30:19|25109.93
02:30:19|25109.93
02:30:21|25109.93
02:30:22|25109.93
02:30:23|25109.93
02:30:24|25109.93
02:30:25|25109.93
02:30:26|25109.93
02:30:28|25109.93
02:30:28|25109.93
02:30:30|25109.93
02:30:31|25109.93
02:30:31|25109.93
02:30:32|25109.93
02:30:34|25109.93
02:30:35|25109.93
02:30:36|25109.93
02:30:37|25109.93
02:30:38|25109.93
02:30:39|25109.93
02:30:40|25109.93
02:30:41|25112.86
02:30:42|25112.47
02:30:43|25112.47
02:30:44|25112.47
02:30:45|25112.47
02:30:45|25112.47
02:30:47|25112.47
02:30:48|25112.47
02:30:49|25112.47
02:30:50|25112.47
02:30:51|25112.47
02:30:52|25112.47
02:30:53|25112.47
02:30:54|25112.47
02:30:55|25112.47
02:30:56|25112.47
02:30:57|25112.47
02:30:58|25112.47
02:30:59|25107.01
02:30:59|25107.01
02:31:00|25107.
02:31:01|25107.
02:31:03|25107.
02:31:04|25107.
02:31:05|25107.
02:31:06|25107.
02:31:07|25107.
02:31:08|25107.
02:31:09|25107.
02:31:09|25107.
02:31:11|25107.
02:31:12|25107.
02:31:13|25107.
02:31:13|25107.
02:31:15|25107.
02:31:15|25107.
02:31:17|25107.
02:31:17|25107.
02:31:18|25107.88
02:31:20|25107.88
02:31:21|25112.78
02:31:21|25113.55
02:31:22|25113.55
02:31:24|25113.55
02:31:25|25113.55
02:31:26|25113.55
02:31:27|25113.55
02:31:28|25113.55
02:31:30|25113.55
02:31:31|25113.7
02:31:32|25113.7
02:31:33|25113.7
02:31:34|25113.7
02:31:35|25113.7
02:31:36|25113.7
02:31:37|25113.7
02:31:38|25113.7
02:31:39|25113.7
02:31:40|25113.7
02:31:41|25114.
02:31:42|25114.
02:31:43|25114.
02:31:44|25114.
02:31:45|25114.
02:31:46|25114.
02:31:47|25114.
02:31:48|25115.65
02:31:49|25115.65
02:31:50|25115.65
02:31:51|25115.65
02:31:52|25115.65
02:31:53|25115.65
02:31:54|25115.65
02:31:55|25115.65
02:31:56|25115.65
02:31:58|25115.65
02:31:58|25115.65
02:31:59|25117.33
02:32:00|25117.57
02:32:01|25117.57
02:32:02|25116.9
02:32:03|25116.95
02:32:04|25116.95
02:32:05|25116.95
02:32:06|25116.95
02:32:07|25116.95
02:32:08|25116.95
02:32:09|25116.95
02:32:10|25116.95
02:32:12|25116.95
02:32:12|25116.95
02:32:13|25116.95
02:32:14|25116.95
02:32:15|25116.95
02:32:16|25116.95
02:32:17|25119.
02:32:18|25119.
02:32:19|25119.
02:32:20|25119.
02:32:21|25119.
02:32:22|25119.
02:32:23|25119.
02:32:24|25119.
02:32:25|25119.
02:32:26|25119.
02:32:28|25119.
02:32:29|25119.
02:32:30|25119.
02:32:31|25129.58
02:32:32|25137.08
02:32:33|25137.08
02:32:34|25138.31
02:32:35|25138.31
02:32:36|25138.31
02:32:37|25138.31
02:32:38|25149.67
02:32:39|25149.67
02:32:40|25148.14
02:32:41|25148.14
02:32:42|25148.14
02:32:44|25148.14
02:32:44|25148.14
02:32:46|25148.14
02:32:47|25148.14
02:32:48|25157.
02:32:49|25157.
02:32:50|25157.
02:32:50|25157.
02:32:51|25157.
02:32:53|25159.13
02:32:53|25159.41
02:32:55|25159.41
02:32:55|25156.41
02:32:56|25156.41
02:32:57|25156.41
02:32:59|25154.89
02:32:59|25154.89
02:33:01|25154.89
02:33:01|25154.89
02:33:03|25154.89
02:33:04|25154.89
02:33:04|25154.89
02:33:05|25154.89
02:33:06|25154.89
02:33:08|25154.89
02:33:08|25154.89
02:33:09|25154.89
02:33:10|25154.89
02:33:12|25154.89
02:33:12|25154.89
02:33:13|25154.89
02:33:14|25154.89
02:33:16|25154.89
02:33:16|25154.89
02:33:17|25154.89
02:33:18|25154.89
02:33:20|25154.89
02:33:21|25154.89
02:33:22|25154.89
02:33:23|25154.89
02:33:23|25154.89
02:33:24|25154.89
02:33:25|25154.89
02:33:27|25154.89
02:33:27|25154.89
02:33:29|25154.89
02:33:30|25154.89
02:33:31|25152.54
02:33:32|25152.54
02:33:33|25152.54
02:33:34|25152.54
02:33:35|25152.54
02:33:36|25152.54
02:33:38|25152.54
02:33:39|25152.54
02:33:40|25152.54
02:33:41|25152.54
02:33:42|25152.54
02:33:43|25152.54
02:33:44|25152.54
02:33:45|25152.54
02:33:46|25152.54
02:33:47|25151.
02:33:48|25151.
02:33:49|25151.
02:33:50|25151.
02:33:51|25151.
02:33:52|25151.
02:33:53|25151.
02:33:54|25151.
02:33:55|25151.
02:33:56|25151.
02:33:57|25151.
02:33:58|25151.
02:33:59|25151.
02:34:00|25151.
02:34:01|25151.
02:34:02|25151.
02:34:03|25151.
02:34:04|25149.66
02:34:05|25147.37
02:34:06|25147.37
02:34:07|25147.37
02:34:08|25147.37
02:34:09|25147.37
02:34:10|25147.37
02:34:11|25147.37
02:34:12|25147.37
02:34:13|25147.37
02:34:14|25147.37
02:34:15|25147.37
02:34:16|25147.38
02:34:17|25147.38
02:34:18|25147.38
02:34:19|25147.38
02:34:20|25147.38
02:34:21|25147.38
02:34:22|25147.38
02:34:23|25147.38
02:34:24|25147.38
02:34:25|25147.38
02:34:26|25147.53
02:34:27|25147.53
02:34:28|25146.81
02:34:29|25146.81
02:34:31|25146.81
02:34:32|25146.8
02:34:33|25146.8
02:34:34|25146.8
02:34:36|25146.8
02:34:36|25146.8
02:34:37|25146.8
02:34:38|25146.8
02:34:40|25147.82
02:34:40|25147.86
02:34:42|25147.86
02:34:43|25147.86
02:34:44|25149.2
02:34:45|25149.2
02:34:46|25149.2
02:34:47|25149.2
02:34:48|25149.2
02:34:49|25149.2
02:34:50|25149.2
02:34:50|25149.2
02:34:52|25149.2
02:34:53|25149.2
02:34:54|25149.2
02:34:55|25149.2
02:34:56|25149.2
02:34:57|25149.2
02:34:58|25149.2
02:34:59|25149.2
02:35:00|25147.71
02:35:01|25147.71
02:35:02|25147.71
02:35:03|25147.71
02:35:04|25147.71
02:35:05|25147.71
02:35:06|25147.71
02:35:07|25153.82
02:35:08|25153.82
02:35:09|25153.82
02:35:10|25153.82
02:35:11|25153.82
02:35:12|25153.82
02:35:13|25155.12
02:35:14|25154.96
02:35:15|25154.96
02:35:16|25154.96
02:35:17|25154.93
02:35:18|25154.85
02:35:19|25154.85
02:35:20|25154.85
02:35:21|25154.85
02:35:22|25154.85
02:35:23|25154.85
02:35:24|25154.85
02:35:25|25154.85
02:35:26|25154.85
02:35:27|25151.84
02:35:28|25151.84
02:35:29|25151.84
02:35:30|25151.84
02:35:32|25151.84
02:35:33|25151.84
02:35:34|25151.84
02:35:36|25151.84
02:35:36|25151.84
02:35:37|25151.84
02:35:38|25151.84
02:35:39|25153.23
02:35:40|25153.23
02:35:41|25153.23
02:35:42|25153.23
02:35:43|25153.23
02:35:44|25153.23
02:35:46|25153.23
02:35:46|25153.23
02:35:47|25153.23
02:35:48|25153.23
02:35:49|25153.23
02:35:50|25153.23
02:35:51|25153.23
02:35:52|25153.23
02:35:53|25153.23
02:35:54|25153.23
02:35:55|25153.23
02:35:56|25153.23
02:35:57|25153.23
02:35:58|25153.23
02:35:59|25153.23
02:36:00|25153.23
02:36:02|25153.23
02:36:02|25153.23
02:36:03|25153.23
02:36:04|25153.23
02:36:05|25153.23
02:36:07|25153.23
02:36:07|25153.23
02:36:08|25153.23
02:36:09|25153.23
02:36:10|25153.23
02:36:11|25153.23
02:36:12|25153.23
02:36:13|25153.23
02:36:14|25153.23
02:36:15|25153.23
02:36:16|25153.23
02:36:17|25153.23
02:36:18|25153.23
02:36:19|25153.23
02:36:20|25153.23
02:36:21|25153.23
02:36:22|25153.23
02:36:23|25153.23
02:36:24|25153.23
02:36:25|25153.23
02:36:26|25153.23
02:36:28|25153.23
02:36:28|25153.23
02:36:29|25153.23
02:36:30|25152.34
02:36:32|25152.37
02:36:33|25155.61
02:36:34|25155.61
02:36:36|25155.61
02:36:37|25155.61
02:36:38|25155.61
02:36:38|25155.61
02:36:39|25155.61
02:36:41|25155.61
02:36:42|25155.61
02:36:42|25155.61
02:36:44|25155.61
02:36:45|25155.61
02:36:46|25155.61
02:36:47|25155.61
02:36:48|25155.61
02:36:49|25155.61
02:36:50|25155.61
02:36:51|25155.61
02:36:52|25155.61
02:36:53|25155.61
02:36:54|25155.61
02:36:54|25155.61
02:36:56|25155.61
02:36:56|25155.61
02:36:58|25155.61
02:36:58|25155.61
02:37:00|25155.61
02:37:01|25155.61
02:37:02|25155.61
02:37:03|25155.61
02:37:04|25155.61
02:37:05|25155.61
02:37:06|25155.61
02:37:07|25155.61
02:37:08|25155.61
02:37:09|25155.61
02:37:10|25155.61
02:37:11|25155.61
02:37:12|25155.61
02:37:13|25155.61
02:37:14|25155.61
02:37:15|25155.61
02:37:16|25155.61
02:37:17|25155.61
02:37:18|25155.61
02:37:19|25155.61
02:37:20|25152.17
02:37:21|25152.17
02:37:22|25152.17
02:37:23|25152.17
02:37:24|25154.64
02:37:25|25154.64
02:37:26|25154.64
02:37:27|25154.64
02:37:28|25154.64
02:37:29|25154.64
02:37:30|25154.64
02:37:31|25154.64
02:37:32|25154.64
02:37:34|25154.64
02:37:34|25154.64
02:37:35|25154.64
02:37:36|25154.64
02:37:37|25154.64
02:37:38|25154.64
02:37:39|25154.64
02:37:40|25154.64
02:37:41|25152.06
02:37:43|25152.31
02:37:43|25152.31
02:37:44|25152.31
02:37:45|25152.31
02:37:46|25152.31
02:37:47|25152.31
02:37:48|25152.31
02:37:49|25152.31
02:37:50|25152.31
02:37:51|25152.31
02:37:52|25152.31
02:37:54|25152.31
02:37:54|25152.31
02:37:56|25152.31
02:37:57|25152.31
02:37:58|25152.31
02:37:58|25152.31
02:37:59|25152.31
02:38:00|25152.31
02:38:01|25153.63
02:38:03|25153.63
02:38:03|25153.63
02:38:05|25153.63
02:38:06|25153.63
02:38:07|25153.63
02:38:08|25153.63
02:38:09|25153.63
02:38:12|25153.63
02:38:12|25152.59
02:38:13|25152.59
02:38:14|25152.59
02:38:15|25152.59
02:38:16|25152.59
02:38:17|25152.59
02:38:18|25152.59
02:38:20|25152.59
02:38:20|25152.01
02:38:21|25152.01
02:38:22|25152.01
02:38:24|25152.01
02:38:24|25152.01
02:38:26|25152.01
02:38:26|25152.01
02:38:27|25152.01
02:38:28|25154.38
02:38:30|25154.38
02:38:30|25154.38
02:38:31|25154.38
02:38:32|25154.
02:38:34|25154.
02:38:35|25154.
02:38:36|25154.
02:38:37|25154.
02:38:38|25154.
02:38:39|25154.
02:38:40|25154.
02:38:41|25154.
02:38:42|25154.
02:38:43|25154.
02:38:44|25154.
02:38:45|25154.
02:38:46|25154.
02:38:47|25154.
02:38:48|25154.
02:38:49|25154.
02:38:50|25154.
02:38:51|25154.
02:38:52|25154.
02:38:53|25154.
02:38:54|25154.
02:38:55|25154.
02:38:56|25154.
02:38:58|25154.57
02:38:58|25154.57
02:38:59|25154.57
02:39:00|25154.57
02:39:01|25154.57
02:39:02|25154.57
02:39:03|25154.57
02:39:04|25154.57
02:39:05|25154.57
02:39:06|25154.
02:39:07|25154.
02:39:08|25154.
02:39:09|25154.
02:39:10|25154.
02:39:11|25154.
02:39:12|25154.
02:39:13|25154.
02:39:14|25154.
02:39:15|25154.
02:39:16|25154.
02:39:17|25154.
02:39:18|25154.
02:39:19|25154.
02:39:20|25154.
02:39:21|25154.
02:39:22|25154.
02:39:23|25151.02
02:39:25|25151.02
02:39:25|25151.02
02:39:26|25151.02
02:39:27|25151.02
02:39:28|25151.02
02:39:30|25151.02
02:39:30|25151.02
02:39:31|25151.02
02:39:32|25151.02
02:39:33|25151.02
02:39:35|25151.02
02:39:36|25151.02
02:39:37|25151.02
02:39:38|25151.02
02:39:39|25151.02
02:39:40|25151.02
02:39:41|25151.02
02:39:42|25151.02
02:39:43|25151.02
02:39:44|25151.02
02:39:45|25151.02
02:39:46|25151.02
02:39:47|25151.02
02:39:48|25151.02
02:39:49|25151.02
02:39:50|25151.02
02:39:51|25151.02
02:39:52|25151.02
02:39:53|25151.02
02:39:54|25151.01
02:39:55|25151.01
02:39:56|25151.01
02:39:57|25151.01
02:39:58|25151.01
02:39:59|25151.01
02:40:00|25151.01
02:40:01|25151.01
02:40:02|25151.01
02:40:03|25151.01
02:40:04|25151.01
02:40:05|25151.01
02:40:06|25151.01
02:40:07|25151.01
02:40:08|25151.01
02:40:09|25151.01
02:40:10|25151.01
02:40:11|25151.01
02:40:12|25151.01
02:40:13|25151.01
02:40:14|25151.01
02:40:15|25151.01
02:40:16|25151.01
02:40:17|25151.01
02:40:18|25151.01
02:40:19|25151.01
02:40:20|25151.01
02:40:21|25151.01
02:40:22|25151.01
02:40:23|25153.29
02:40:24|25153.29
02:40:25|25153.29
02:40:26|25153.29
02:40:27|25153.29
02:40:28|25153.29
02:40:29|25153.29
02:40:30|25153.29
02:40:31|25151.2
02:40:32|25151.2
02:40:33|25151.2
02:40:34|25151.2
02:40:35|25151.2
02:40:37|25151.2
02:40:37|25151.2
02:40:39|25152.72
02:40:40|25152.72
02:40:40|25152.72
02:40:42|25152.72
02:40:44|25152.72
02:40:44|25152.72
02:40:45|25152.72
02:40:46|25152.72
02:40:47|25152.72
02:40:48|25152.72
02:40:49|25152.72
02:40:50|25152.72
02:40:51|25152.72
02:40:52|25152.72
02:40:53|25152.72
02:40:54|25152.72
02:40:55|25152.72
02:40:56|25152.72
02:40:57|25151.31
02:40:58|25151.31
02:40:59|25151.31
02:41:00|25151.31
02:41:01|25151.31
02:41:02|25151.31
02:41:03|25151.31
02:41:04|25151.31
02:41:05|25151.31
02:41:06|25151.31
02:41:07|25151.31
02:41:09|25151.31
02:41:10|25151.31
02:41:11|25151.31
02:41:12|25151.31
02:41:13|25151.31
02:41:14|25151.31
02:41:15|25151.31
02:41:16|25151.31
02:41:17|25151.31
02:41:18|25151.31
02:41:19|25151.31
02:41:20|25151.31
02:41:21|25151.11
02:41:22|25151.11
02:41:23|25151.11
02:41:24|25151.11
02:41:25|25151.11
02:41:26|25151.11
02:41:27|25151.11
02:41:28|25151.11
02:41:29|25151.11
02:41:30|25151.11
02:41:31|25151.11
02:41:32|25152.55
02:41:33|25152.55
02:41:34|25152.55
02:41:35|25152.55
02:41:36|25152.55
02:41:38|25152.55
02:41:38|25152.55
02:41:40|25152.55
02:41:41|25152.55
02:41:42|25152.55
02:41:43|25152.55
02:41:44|25152.55
02:41:45|25152.55
02:41:46|25152.55
02:41:47|25152.55
02:41:48|25152.55
02:41:49|25152.55
02:41:50|25152.55
02:41:51|25152.55
02:41:52|25152.55
02:41:53|25152.55
02:41:54|25152.55
02:41:55|25152.55
02:41:56|25152.55
02:41:57|25152.55
02:41:57|25152.55
02:41:59|25152.55
02:42:00|25152.55
02:42:01|25152.55
02:42:02|25152.55
02:42:03|25152.55
02:42:04|25152.55
02:42:05|25152.55
02:42:06|25152.55
02:42:07|25152.55
02:42:08|25152.55
02:42:08|25152.55
02:42:09|25152.55
02:42:10|25152.55
02:42:12|25152.55
02:42:13|25152.55
02:42:14|25152.55
02:42:14|25152.55
02:42:15|25152.55
02:42:17|25155.25
02:42:18|25155.25
02:42:19|25155.25
02:42:20|25155.25
02:42:21|25155.25
02:42:22|25155.25
02:42:23|25155.25
02:42:24|25155.25
02:42:25|25155.25
02:42:26|25155.25
02:42:27|25155.25
02:42:28|25155.25
02:42:29|25155.25
02:42:30|25155.25
02:42:31|25155.25
02:42:32|25155.25
02:42:33|25155.25
02:42:34|25155.25
02:42:35|25156.36
02:42:36|25156.36
02:42:37|25156.36
02:42:39|25156.36
02:42:39|25156.36
02:42:40|25156.36
02:42:41|25156.36
02:42:42|25156.36
02:42:43|25156.36
02:42:44|25156.36
02:42:45|25156.36
02:42:46|25156.36
02:42:47|25156.36
02:42:48|25156.36
02:42:50|25156.36
02:42:50|25156.36
02:42:51|25156.36
02:42:52|25156.36
02:42:53|25156.36
02:42:54|25156.36
02:42:55|25156.36
02:42:56|25156.36
02:42:57|25156.36
02:42:58|25156.36
02:42:59|25156.36
02:43:00|25156.36
02:43:01|25156.36
02:43:02|25156.36
02:43:03|25156.36
02:43:04|25156.36
02:43:05|25155.
02:43:07|25155.
02:43:08|25155.
02:43:09|25155.
02:43:10|25155.
02:43:11|25155.
02:43:12|25155.
02:43:13|25155.
02:43:13|25155.
02:43:15|25155.
02:43:16|25155.
02:43:17|25155.
02:43:18|25155.
02:43:19|25155.
02:43:20|25155.
02:43:21|25155.
02:43:22|25155.
02:43:23|25155.
02:43:24|25155.
02:43:25|25155.
02:43:26|25155.
02:43:27|25155.
02:43:28|25155.
02:43:29|25155.35
02:43:30|25155.35
02:43:31|25155.35
02:43:32|25155.35
02:43:33|25155.35
02:43:34|25155.35
02:43:35|25155.35
02:43:36|25155.35
02:43:37|25155.35
02:43:39|25155.35
02:43:39|25155.35
02:43:40|25155.35
02:43:41|25155.35
02:43:42|25155.35
02:43:43|25155.
02:43:44|25155.
02:43:46|25155.
02:43:46|25155.
02:43:47|25155.
02:43:48|25155.
02:43:49|25155.
02:43:50|25155.
02:43:51|25155.
02:43:52|25155.
02:43:53|25155.
02:43:54|25155.
02:43:55|25155.
02:43:56|25155.
02:43:57|25155.
02:43:58|25155.
02:43:59|25155.
02:44:00|25155.
02:44:02|25155.07
02:44:02|25155.07
02:44:03|25155.07
02:44:04|25155.07
02:44:05|25155.07
02:44:06|25155.07
02:44:07|25155.07
02:44:08|25155.07
02:44:09|25155.07
02:44:10|25155.07
02:44:11|25155.07
02:44:12|25155.07
02:44:13|25155.07
02:44:14|25155.07
02:44:15|25155.07
02:44:16|25155.07
02:44:17|25155.07
02:44:18|25155.07
02:44:19|25155.07
02:44:20|25155.07
02:44:21|25155.07
02:44:22|25155.07
02:44:24|25155.07
02:44:24|25155.07
02:44:25|25155.07
02:44:26|25155.07
02:44:27|25155.07
02:44:28|25155.07
02:44:29|25155.07
02:44:30|25155.07
02:44:31|25155.07
02:44:32|25155.07
02:44:33|25155.07
02:44:34|25155.07
02:44:35|25155.07
02:44:36|25155.07
02:44:38|25155.07
02:44:39|25155.07
02:44:40|25155.07
02:44:44|25155.07
02:44:44|25155.07
02:44:46|25155.07
02:44:47|25155.07
02:44:48|25155.07
02:44:48|25155.07
02:44:50|25155.07
02:44:51|25155.07
02:44:52|25155.07
02:44:53|25155.07
02:44:54|25155.07
02:44:55|25155.07
02:44:57|25155.07
02:44:57|25155.07
02:44:58|25155.07
02:44:59|25155.07
02:45:00|25155.07
02:45:01|25155.07
02:45:02|25155.07
02:45:03|25155.07
02:45:04|25155.07
02:45:05|25155.01
02:45:06|25155.01
02:45:07|25155.01
02:45:09|25155.01
02:45:09|25155.01
02:45:10|25155.01
02:45:11|25155.01
02:45:12|25155.01
02:45:13|25155.01
02:45:15|25155.01
02:45:15|25155.01
02:45:16|25155.01
02:45:17|25155.01
02:45:18|25155.01
02:45:19|25155.01
02:45:20|25155.01
02:45:21|25155.01
02:45:22|25155.01
02:45:23|25155.01
02:45:24|25155.01
02:45:25|25155.01
02:45:26|25155.01
02:45:27|25155.01
02:45:28|25155.01
02:45:29|25155.01
02:45:30|25155.07
02:45:31|25155.07
02:45:32|25155.07
02:45:33|25155.07
02:45:34|25155.07
02:45:36|25155.07
02:45:36|25155.07
02:45:37|25155.07
02:45:38|25155.07
02:45:40|25155.07
02:45:41|25155.07
02:45:42|25155.07
02:45:43|25155.07
02:45:44|25155.07
02:45:45|25155.07
02:45:46|25155.07
02:45:47|25155.07
02:45:48|25155.32
02:45:49|25155.31
02:45:50|25155.31
02:45:51|25155.31
02:45:52|25155.31
02:45:53|25155.31
02:45:54|25155.31
02:45:55|25155.31
02:45:56|25155.31
02:45:57|25155.31
02:45:58|25155.31
02:45:59|25155.31
02:46:00|25155.31
02:46:01|25155.31
02:46:02|25155.31
02:46:03|25155.31
02:46:04|25155.31
02:46:05|25155.31
02:46:06|25155.31
02:46:07|25155.31
02:46:08|25155.31
02:46:10|25155.31
02:46:11|25155.31
02:46:11|25155.31
02:46:13|25155.31
02:46:14|25155.31
02:46:14|25155.31
02:46:15|25155.31
02:46:16|25155.31
02:46:17|25155.31
02:46:19|25155.31
02:46:19|25155.31
02:46:20|25155.31
02:46:21|25155.8
02:46:23|25155.8
02:46:23|25155.8
02:46:25|25155.8
02:46:25|25155.8
02:46:26|25155.8
02:46:28|25155.8
02:46:28|25155.8
02:46:30|25155.8
02:46:30|25155.8
02:46:31|25155.8
02:46:32|25155.8
02:46:33|25155.8
02:46:35|25155.8
02:46:36|25155.8
02:46:36|25155.8
02:46:38|25155.8
02:46:38|25155.8
02:46:39|25155.8
02:46:41|25155.8
02:46:43|25155.8
02:46:43|25155.8
02:46:45|25155.8
02:46:46|25155.8
02:46:47|25155.8
02:46:47|25155.8
02:46:48|25155.8
02:46:49|25155.8
02:46:51|25155.8
02:46:52|25155.8
02:46:53|25155.8
02:46:54|25155.8
02:46:55|25155.8
02:46:56|25155.8
02:46:57|25155.01
02:46:58|25155.01
02:46:59|25155.01
02:47:00|25155.01
02:47:01|25155.01
02:47:02|25155.01
02:47:03|25155.01
02:47:04|25155.01
02:47:05|25155.01
02:47:06|25155.01
02:47:07|25155.01
02:47:08|25155.01
02:47:09|25155.01
02:47:10|25155.01
02:47:11|25155.01
02:47:12|25155.01
02:47:13|25155.01
02:47:14|25155.01
02:47:15|25155.01
02:47:16|25155.01
02:47:17|25155.01
02:47:18|25155.01
02:47:19|25155.01
02:47:20|25155.01
02:47:21|25155.01
02:47:22|25155.01
02:47:24|25155.01
02:47:24|25155.01
02:47:25|25155.01
02:47:26|25152.88
02:47:27|25152.89
02:47:28|25152.89
02:47:30|25152.89
02:47:30|25152.89
02:47:31|25151.11
02:47:32|25151.11
02:47:33|25151.11
02:47:35|25151.11
02:47:35|25151.11
02:47:36|25151.11
02:47:37|25151.11
02:47:38|25151.11
02:47:39|25151.11
02:47:40|25151.11
02:47:42|25151.11
02:47:43|25151.11
02:47:45|25151.12
02:47:46|25151.12
02:47:46|25151.12
02:47:48|25151.12
02:47:48|25151.12
02:47:49|25151.12
02:47:51|25151.12
02:47:51|25151.12
02:47:53|25151.12
02:47:54|25151.12
02:47:55|25151.12
02:47:56|25151.12
02:47:57|25151.12
02:47:58|25151.12
02:47:59|25151.12
02:48:00|25151.12
02:48:01|25151.12
02:48:02|25151.12
02:48:04|25151.12
02:48:04|25151.12
02:48:05|25151.12
02:48:06|25151.12
02:48:07|25151.12
02:48:08|25151.12
02:48:09|25151.12
02:48:10|25151.12
02:48:11|25151.12
02:48:12|25151.12
02:48:13|25151.12
02:48:14|25151.12
02:48:15|25151.12
02:48:16|25151.12
02:48:17|25151.12
02:48:18|25151.12
02:48:19|25151.12
02:48:20|25151.12
02:48:21|25151.12
02:48:22|25151.12
02:48:23|25153.35
02:48:24|25153.35
02:48:25|25153.35
02:48:26|25153.35
02:48:27|25153.88
02:48:28|25153.88
02:48:29|25153.88
02:48:30|25153.88
02:48:31|25153.88
02:48:32|25153.88
02:48:33|25153.88
02:48:34|25153.88
02:48:35|25153.88
02:48:36|25153.88
02:48:38|25153.88
02:48:38|25153.88
02:48:39|25153.88
02:48:40|25153.88
02:48:41|25153.88
02:48:43|25153.88
02:48:44|25152.7
02:48:46|25152.7
02:48:46|25152.7
02:48:47|25152.7
02:48:48|25152.7
02:48:49|25152.7
02:48:50|25152.7
02:48:51|25152.7
02:48:52|25152.7
02:48:53|25152.7
02:48:54|25152.7
02:48:55|25152.7
02:48:56|25152.7
02:48:57|25152.7
02:48:59|25152.7
02:49:00|25152.7
02:49:00|25152.7
02:49:01|25152.7
02:49:03|25152.7
02:49:04|25152.7
02:49:05|25152.7
02:49:05|25152.7
02:49:07|25152.7
02:49:07|25152.7
02:49:08|25152.7
02:49:10|25152.7
02:49:10|25152.7
02:49:12|25152.98
02:49:13|25152.98
02:49:13|25152.98
02:49:15|25152.98
02:49:15|25152.98
02:49:16|25152.98
02:49:18|25152.98
02:49:18|25152.98
02:49:20|25152.98
02:49:21|25152.98
02:49:22|25152.98
02:49:23|25152.98
02:49:23|25152.98
02:49:25|25152.98
02:49:26|25152.98
02:49:27|25152.98
02:49:28|25152.98
02:49:29|25152.98
02:49:30|25152.98
02:49:30|25152.98
02:49:32|25152.98
02:49:33|25152.98
02:49:34|25152.98
02:49:35|25152.98
02:49:36|25152.98
02:49:36|25152.98
02:49:38|25152.98
02:49:39|25155.35
02:49:40|25155.35
02:49:41|25155.35
02:49:42|25155.35
02:49:43|25155.35
02:49:45|25156.38
02:49:45|25156.38
02:49:46|25156.38
02:49:48|25156.38
02:49:49|25156.38
02:49:50|25156.38
02:49:51|25156.38
02:49:51|25156.38
02:49:52|25156.38
02:49:54|25156.38
02:49:55|25156.38
02:49:56|25156.38
02:49:57|25156.38
02:49:58|25156.38
02:49:59|25156.38
02:50:00|25156.38
02:50:01|25156.38
02:50:02|25156.38
02:50:03|25156.38
02:50:05|25156.38
02:50:05|25156.38
02:50:06|25156.38
02:50:07|25156.38
02:50:08|25156.38
02:50:09|25156.38
02:50:10|25156.38
02:50:11|25156.38
02:50:12|25156.38
02:50:13|25156.38
02:50:14|25156.38
02:50:15|25156.38
02:50:17|25156.38
02:50:17|25156.38
02:50:19|25156.38
02:50:20|25153.07
02:50:21|25153.07
02:50:22|25153.07
02:50:22|25153.07
02:50:24|25153.07
02:50:24|25153.07
02:50:25|25153.07
02:50:27|25153.07
02:50:27|25152.69
02:50:28|25152.69
02:50:29|25152.69
02:50:31|25152.69
02:50:32|25152.69
02:50:32|25152.69
02:50:34|25152.69
02:50:34|25152.69
02:50:35|25152.69
02:50:37|25152.67
02:50:37|25152.51
02:50:39|25152.51
02:50:39|25152.51
02:50:40|25152.51
02:50:41|25152.51
02:50:42|25152.51
02:50:43|25151.54
02:50:45|25152.75
02:50:46|25152.75
02:50:47|25150.01
02:50:48|25150.01
02:50:49|25150.01
02:50:51|25150.01
02:50:51|25150.01
02:50:52|25150.01
02:50:53|25150.01
02:50:54|25150.01
02:50:55|25150.01
02:50:56|25150.01
02:50:57|25150.01
02:50:59|25150.01
02:50:59|25150.01
02:51:00|25150.01
02:51:01|25150.01
02:51:02|25150.01
02:51:03|25150.01
02:51:04|25150.01
02:51:06|25150.01
02:51:06|25150.01
02:51:07|25150.01
02:51:10|25150.01
02:51:10|25150.01
02:51:11|25150.01
02:51:12|25150.02
02:51:13|25150.02
02:51:15|25150.02
02:51:15|25150.02
02:51:16|25150.02
02:51:17|25150.02
02:51:18|25150.02
02:51:19|25150.02
02:51:20|25150.02
02:51:21|25150.02
02:51:22|25150.02
02:51:23|25150.02
02:51:24|25150.02
02:51:25|25148.
02:51:26|25148.04
02:51:27|25148.04
02:51:28|25148.04
02:51:29|25148.04
02:51:30|25147.01
02:51:32|25147.01
02:51:32|25147.01
02:51:33|25147.01
02:51:34|25147.01
02:51:35|25147.01
02:51:36|25147.01
02:51:38|25147.01
02:51:38|25147.01
02:51:39|25147.01
02:51:40|25147.01
02:51:42|25147.01
02:51:43|25147.01
02:51:43|25147.01
02:51:45|25147.01
02:51:46|25147.01
02:51:48|25147.01
02:51:49|25147.01
02:51:49|25147.01
02:51:51|25147.01
02:51:52|25147.01
02:51:53|25147.01
02:51:54|25147.01
02:51:55|25146.
02:51:57|25146.
02:51:57|25146.
02:51:58|25146.
02:52:00|25146.
02:52:00|25146.
02:52:02|25146.
02:52:02|25146.
02:52:04|25146.01
02:52:05|25146.01
02:52:06|25146.01
02:52:07|25146.01
02:52:08|25146.01
02:52:09|25146.01
02:52:10|25146.01
02:52:11|25154.
02:52:12|25154.
02:52:13|25154.
02:52:14|25154.
02:52:15|25154.
02:52:16|25148.19
02:52:17|25148.19
02:52:18|25148.19
02:52:19|25148.19
02:52:21|25148.19
02:52:21|25148.19
02:52:22|25148.19
02:52:24|25150.66
02:52:24|25150.66
02:52:25|25150.66
02:52:26|25150.66
02:52:27|25150.66
02:52:28|25150.66
02:52:30|25150.66
02:52:30|25150.66
02:52:32|25150.66
02:52:33|25150.66
02:52:34|25150.66
02:52:35|25150.66
02:52:37|25150.66
02:52:37|25150.66
02:52:38|25150.66
02:52:39|25150.66
02:52:40|25150.66
02:52:41|25150.66
02:52:42|25150.66
02:52:44|25150.66
02:52:44|25150.66
02:52:45|25150.66
02:52:47|25150.66
02:52:48|25150.66
02:52:49|25150.66
02:52:50|25150.66
02:52:51|25150.66
02:52:52|25150.66
02:52:53|25150.66
02:52:54|25150.66
02:52:55|25150.66
02:52:56|25150.66
02:52:57|25150.66
02:52:58|25150.66
02:52:59|25150.66
02:53:00|25150.66
02:53:01|25147.73
02:53:03|25147.75
02:53:03|25147.75
02:53:05|25147.75
02:53:05|25147.75
02:53:06|25147.75
02:53:07|25147.75
02:53:08|25147.75
02:53:10|25147.75
02:53:10|25147.75
02:53:11|25147.75
02:53:12|25147.75
02:53:13|25147.75
02:53:14|25147.75
02:53:15|25151.88
02:53:16|25151.15
02:53:17|25151.15
02:53:18|25151.15
02:53:19|25151.15
02:53:20|25151.15
02:53:21|25151.15
02:53:22|25151.15
02:53:23|25151.15
02:53:24|25151.15
02:53:26|25151.15
02:53:26|25151.99
02:53:27|25151.99
02:53:28|25151.99
02:53:29|25151.99
02:53:30|25151.99
02:53:31|25151.99
02:53:32|25151.99
02:53:33|25151.99
02:53:34|25151.99
02:53:35|25151.99
02:53:37|25151.99
02:53:38|25151.99
02:53:39|25152.28
02:53:39|25152.28
02:53:40|25152.28
02:53:42|25152.28
02:53:43|25152.28
02:53:44|25152.28
02:53:45|25152.28
02:53:46|25147.27
02:53:47|25147.29
02:53:48|25147.29
02:53:50|25147.29
02:53:51|25147.29
02:53:52|25147.29
02:53:53|25144.89
02:53:54|25144.89
02:53:55|25144.89
02:53:56|25144.89
02:53:57|25144.89
02:53:59|25144.89
02:53:59|25144.89
02:54:00|25144.89
02:54:01|25144.89
02:54:02|25144.89
02:54:03|25144.89
02:54:04|25144.89
02:54:05|25144.89
02:54:06|25146.04
02:54:07|25146.04
02:54:08|25147.5
02:54:09|25147.5
02:54:10|25147.5
02:54:11|25147.5
02:54:13|25147.5
02:54:14|25147.5
02:54:14|25147.5
02:54:16|25147.5
02:54:16|25147.5
02:54:18|25147.5
02:54:19|25147.5
02:54:19|25147.5
02:54:21|25147.5
02:54:22|25147.5
02:54:23|25147.5
02:54:24|25147.5
02:54:25|25147.5
02:54:26|25146.63
02:54:27|25146.63
02:54:28|25146.63
02:54:29|25146.63
02:54:30|25146.63
02:54:31|25146.63
02:54:32|25146.63
02:54:33|25146.63
02:54:34|25146.63
02:54:35|25146.63
02:54:35|25146.63
02:54:37|25146.63
02:54:38|25146.63
02:54:38|25146.63
02:54:40|25146.63
02:54:41|25146.63
02:54:42|25146.63
02:54:43|25146.63
02:54:44|25146.63
02:54:44|25146.63
02:54:46|25146.63
02:54:47|25146.63
02:54:48|25146.63
02:54:49|25146.63
02:54:50|25146.63
02:54:51|25146.63
02:54:52|25146.63
02:54:53|25146.63
02:54:54|25146.63
02:54:56|25146.63
02:54:57|25146.63
02:54:58|25146.63
02:54:59|25146.63
02:55:00|25143.57
02:55:01|25143.57
02:55:02|25143.44
02:55:02|25143.44
02:55:04|25143.44
02:55:04|25143.44
02:55:06|25143.44
02:55:07|25143.44
02:55:08|25143.44
02:55:09|25143.44
02:55:10|25143.44
02:55:11|25143.44
02:55:13|25143.44
02:55:14|25143.44
02:55:15|25143.44
02:55:16|25143.44
02:55:17|25143.44
02:55:18|25143.44
02:55:19|25143.44
02:55:20|25143.44
02:55:21|25143.44
02:55:22|25143.44
02:55:23|25143.44
02:55:24|25143.44
02:55:25|25143.44
02:55:26|25143.44
02:55:27|25143.44
02:55:28|25143.44
02:55:29|25143.44
02:55:30|25143.44
02:55:31|25143.44
02:55:32|25143.44
02:55:33|25143.44
02:55:34|25143.44
02:55:35|25143.44
02:55:36|25143.44
02:55:37|25143.44
02:55:38|25143.44
02:55:39|25143.44
02:55:40|25143.44
02:55:41|25143.44
02:55:42|25143.44
02:55:43|25143.44
02:55:44|25143.44
02:55:45|25143.44
02:55:46|25143.44
02:55:47|25143.44
02:55:48|25143.44
02:55:49|25143.44
02:55:50|25143.44
02:55:51|25143.44
02:55:52|25143.44
02:55:53|25143.44
02:55:54|25143.44
02:55:55|25143.44
02:55:56|25143.44
02:55:57|25143.44
02:55:58|25143.44
02:56:00|25143.44
02:56:00|25143.44
02:56:02|25143.44
02:56:03|25143.44
02:56:04|25143.44
02:56:05|25143.44
02:56:06|25143.44
02:56:07|25143.44
02:56:08|25143.44
02:56:09|25143.44
02:56:10|25143.44
02:56:11|25143.44
02:56:12|25143.44
02:56:13|25143.44
02:56:14|25143.44
02:56:15|25143.44
02:56:16|25143.44
02:56:17|25149.56
02:56:18|25149.56
02:56:19|25149.56
02:56:19|25149.56
02:56:21|25149.56
02:56:22|25149.56
02:56:23|25149.56
02:56:24|25149.56
02:56:24|25149.56
02:56:26|25149.56
02:56:27|25145.93
02:56:28|25145.93
02:56:29|25146.39
02:56:30|25146.39
02:56:30|25146.39
02:56:32|25146.39
02:56:33|25146.39
02:56:34|25146.39
02:56:35|25146.39
02:56:36|25146.39
02:56:37|25146.39
02:56:38|25146.39
02:56:39|25146.39
02:56:40|25146.39
02:56:41|25146.39
02:56:42|25146.39
02:56:43|25146.39
02:56:44|25146.39
02:56:45|25146.39
02:56:46|25146.39
02:56:47|25146.02
02:56:48|25146.02
02:56:49|25146.02
02:56:50|25146.02
02:56:52|25146.02
02:56:52|25146.02
02:56:54|25146.02
02:56:55|25146.02
02:56:56|25146.02
02:56:58|25146.02
02:56:58|25146.02
02:56:59|25146.02
02:57:01|25146.02
02:57:01|25146.02
02:57:03|25146.02
02:57:03|25146.02
02:57:05|25146.02
02:57:06|25146.02
02:57:07|25146.02
02:57:08|25146.02
02:57:09|25146.02
02:57:10|25146.02
02:57:11|25146.02
02:57:12|25146.02
02:57:13|25146.02
02:57:14|25146.02
02:57:15|25146.02
02:57:16|25146.02
02:57:17|25146.02
02:57:18|25146.02
02:57:19|25146.02
02:57:20|25146.02
02:57:21|25146.02
02:57:22|25146.02
02:57:23|25146.02
02:57:24|25146.02
02:57:25|25146.02
02:57:26|25146.02
02:57:27|25146.02
02:57:28|25146.02
02:57:29|25146.02
02:57:30|25146.02
02:57:31|25146.02
02:57:32|25146.02
02:57:33|25146.02
02:57:34|25146.02
02:57:35|25146.02
02:57:36|25146.02
02:57:37|25146.02
02:57:38|25146.02
02:57:39|25146.02
02:57:40|25146.02
02:57:41|25146.02
02:57:42|25146.02
02:57:43|25146.02
02:57:44|25146.02
02:57:45|25146.02
02:57:46|25146.02
02:57:47|25146.02
02:57:48|25146.02
02:57:49|25146.02
02:57:51|25146.95
02:57:52|25146.95
02:57:53|25150.16
02:57:55|25150.16
02:57:55|25150.16
02:57:57|25150.16
02:57:57|25150.16
02:57:58|25150.16
02:57:59|25150.16
02:58:00|25150.16
02:58:02|25150.16
02:58:02|25150.16
02:58:03|25150.16
02:58:04|25150.16
02:58:05|25150.16
02:58:07|25150.16
02:58:07|25150.16
02:58:08|25150.16
02:58:10|25150.16
02:58:10|25150.16
02:58:12|25150.16
02:58:13|25150.16
02:58:14|25150.16
02:58:14|25150.63
02:58:16|25150.63
02:58:17|25150.63
02:58:18|25150.63
02:58:18|25150.63
02:58:20|25150.63
02:58:20|25150.63
02:58:21|25150.63
02:58:23|25150.63
02:58:24|25150.63
02:58:25|25150.63
02:58:26|25150.63
02:58:27|25150.63
02:58:28|25150.63
02:58:29|25150.63
02:58:30|25150.63
02:58:31|25150.63
02:58:32|25150.63
02:58:33|25150.63
02:58:33|25150.63
02:58:35|25150.63
02:58:36|25150.63
02:58:37|25154.69
02:58:38|25154.69
02:58:39|25154.69
02:58:40|25154.69
02:58:41|25154.69
02:58:42|25154.69
02:58:43|25154.69
02:58:44|25154.69
02:58:45|25154.69
02:58:46|25154.69
02:58:47|25154.69
02:58:48|25157.11
02:58:48|25157.11
02:58:49|25156.69
02:58:51|25156.52
02:58:52|25156.52
02:58:53|25156.52
02:58:55|25156.52
02:58:56|25156.52
02:58:57|25156.52
02:58:58|25156.52
02:58:59|25156.52
02:59:00|25156.52
02:59:01|25156.52
02:59:02|25156.52
02:59:03|25156.52
02:59:04|25156.52
02:59:05|25156.52
02:59:06|25156.52
02:59:07|25156.52
02:59:08|25156.52
02:59:09|25156.52
02:59:10|25156.52
02:59:11|25156.52
02:59:12|25156.52
02:59:13|25156.52
02:59:14|25156.52
02:59:15|25156.52
02:59:16|25156.52
02:59:17|25156.52
02:59:18|25156.52
02:59:19|25156.52
02:59:20|25156.52
02:59:21|25156.52
02:59:22|25156.52
02:59:23|25156.52
02:59:24|25156.52
02:59:25|25156.52
02:59:26|25156.52
02:59:27|25156.52
02:59:28|25156.52
02:59:29|25156.52
02:59:30|25156.52
02:59:32|25156.52
02:59:32|25156.52
02:59:33|25156.52
02:59:34|25156.52
02:59:35|25156.52
02:59:36|25156.52
02:59:37|25156.52
02:59:38|25156.52
02:59:39|25156.52
02:59:40|25156.52
02:59:41|25156.52
02:59:42|25155.66
02:59:43|25155.44
02:59:44|25155.44
02:59:45|25155.44
02:59:46|25155.27
02:59:48|25155.27
02:59:48|25155.27
02:59:49|25155.27
02:59:50|25153.41
02:59:51|25153.41
02:59:53|25153.41
02:59:54|25151.88
02:59:55|25151.88
02:59:57|25147.28
02:59:57|25146.
02:59:58|25146.03
02:59:59|25146.04
03:00:01|25146.
03:00:02|25146.
03:00:03|25146.
03:00:04|25146.
03:00:04|25146.
03:00:06|25146.
03:00:07|25143.03
03:00:08|25143.03
03:00:09|25142.72
03:00:10|25142.74
03:00:10|25142.74
03:00:12|25142.74
03:00:13|25142.74
03:00:14|25142.74
03:00:15|25142.74
03:00:16|25142.74
03:00:17|25142.74
03:00:18|25142.74
03:00:18|25142.74
03:00:20|25142.74
03:00:21|25142.74
03:00:22|25145.06
03:00:22|25145.06
03:00:24|25145.06
03:00:24|25145.06
03:00:26|25145.06
03:00:27|25145.06
03:00:27|25145.06
03:00:28|25145.06
03:00:30|25145.06
03:00:31|25145.06
03:00:32|25145.06
03:00:32|25145.06
03:00:33|25145.06
03:00:34|25145.06
03:00:36|25145.06
03:00:37|25145.06
03:00:38|25145.06
03:00:39|25145.06
03:00:39|25144.14
03:00:41|25144.14
03:00:42|25144.14
03:00:43|25144.14
03:00:44|25144.14
03:00:45|25143.86
03:00:46|25143.86
03:00:47|25145.06
03:00:48|25145.06
03:00:49|25145.06
03:00:50|25145.06
03:00:51|25145.06
03:00:52|25145.06
03:00:53|25145.06
03:00:54|25145.06
03:00:55|25145.06
03:00:56|25145.06
03:00:57|25145.06
03:00:58|25145.06
03:00:59|25145.06
03:01:00|25145.06
03:01:01|25145.06
03:01:02|25145.06
03:01:04|25145.06
03:01:04|25145.06
03:01:05|25145.06
03:01:06|25145.06
03:01:07|25145.06
03:01:08|25145.06
03:01:09|25145.06
03:01:10|25145.06
03:01:11|25145.06
03:01:12|25145.06
03:01:13|25145.06
03:01:15|25141.83
03:01:15|25141.83
03:01:16|25141.83
03:01:17|25141.83
03:01:18|25141.83
03:01:19|25141.83
03:01:20|25141.83
03:01:21|25141.83
03:01:22|25141.83
03:01:23|25141.83
03:01:24|25141.83
03:01:26|25141.83
03:01:27|25141.83
03:01:27|25141.83
03:01:28|25141.83
03:01:30|25141.83
03:01:30|25141.83
03:01:32|25141.83
03:01:32|25141.83
03:01:33|25141.83
03:01:34|25141.83
03:01:35|25141.83
03:01:37|25141.83
03:01:37|25141.83
03:01:38|25141.83
03:01:40|25141.83
03:01:40|25141.83
03:01:41|25141.83
03:01:42|25141.83
03:01:43|25141.83
03:01:44|25141.83
03:01:45|25141.83
03:01:46|25141.83
03:01:47|25141.83
03:01:48|25141.83
03:01:49|25141.83
03:01:50|25143.17
03:01:52|25143.17
03:01:53|25143.17
03:01:54|25143.17
03:01:55|25143.17
03:01:56|25143.17
03:01:57|25143.17
03:01:58|25143.17
03:01:59|25143.17
03:02:00|25143.17
03:02:01|25143.17
03:02:02|25143.17
03:02:03|25143.17
03:02:04|25143.17
03:02:05|25143.17
03:02:06|25143.17
03:02:07|25143.17
03:02:08|25143.17
03:02:10|25143.17
03:02:10|25143.17
03:02:11|25143.17
03:02:12|25143.17
03:02:13|25143.17
03:02:14|25143.17
03:02:15|25143.17
03:02:17|25143.17
03:02:17|25145.
03:02:18|25145.
03:02:20|25145.
03:02:20|25145.
03:02:21|25145.
03:02:22|25145.
03:02:23|25145.
03:02:24|25145.
03:02:25|25145.
03:02:26|25145.
03:02:27|25145.
03:02:29|25145.
03:02:29|25145.
03:02:30|25145.
03:02:31|25145.
03:02:33|25145.
03:02:34|25145.
03:02:35|25145.
03:02:35|25145.
03:02:36|25145.
03:02:37|25145.
03:02:39|25145.
03:02:39|25145.
03:02:40|25145.
03:02:41|25145.
03:02:43|25145.
03:02:43|25145.
03:02:44|25145.
03:02:45|25145.46
03:02:46|25145.46
03:02:47|25145.46
03:02:48|25143.82
03:02:50|25144.32
03:02:51|25144.32
03:02:51|25144.32
03:02:52|25144.32
03:02:54|25144.32
03:02:55|25144.32
03:02:56|25144.32
03:02:57|25144.32
03:02:58|25144.32
03:02:59|25144.32
03:03:00|25144.32
03:03:01|25144.32
03:03:03|25144.32
03:03:03|25144.32
03:03:04|25145.91
03:03:05|25145.91
03:03:06|25145.56
03:03:07|25145.54
03:03:08|25145.54
03:03:09|25145.54
03:03:11|25145.54
03:03:11|25145.54
03:03:12|25145.54
03:03:13|25145.54
03:03:14|25145.54
03:03:16|25145.54
03:03:16|25145.54
03:03:17|25145.54
03:03:18|25145.54
03:03:19|25145.54
03:03:20|25145.54
03:03:21|25145.51
03:03:22|25145.51
03:03:23|25145.51
03:03:24|25145.51
03:03:25|25145.51
03:03:26|25145.51
03:03:27|25145.51
03:03:28|25145.51
03:03:29|25145.51
03:03:30|25145.51
03:03:31|25145.51
03:03:32|25145.51
03:03:33|25145.51
03:03:34|25145.51
03:03:35|25145.51
03:03:36|25145.51
03:03:37|25145.51
03:03:38|25145.51
03:03:39|25145.51
03:03:40|25145.51
03:03:41|25145.51
03:03:42|25145.51
03:03:43|25145.51
03:03:44|25145.51
03:03:45|25145.51
03:03:46|25145.51
03:03:47|25145.51
03:03:48|25145.51
03:03:49|25145.51
03:03:50|25145.51
03:03:51|25144.09
03:03:52|25144.09
03:03:53|25144.09
03:03:55|25144.09
03:03:56|25144.09
03:03:57|25144.09
03:03:58|25144.09
03:03:59|25144.09
03:04:00|25143.65
03:04:01|25143.65
03:04:02|25143.65
03:04:04|25143.65
03:04:04|25143.65
03:04:06|25143.65
03:04:06|25143.65
03:04:07|25143.65
03:04:08|25143.65
03:04:09|25143.65
03:04:10|25146.42
03:04:11|25152.
03:04:12|25152.
03:04:13|25152.
03:04:14|25152.
03:04:15|25152.
03:04:16|25152.
03:04:17|25152.
03:04:18|25152.
03:04:19|25152.
03:04:20|25152.
03:04:21|25152.
03:04:22|25152.
03:04:23|25152.67
03:04:24|25152.67
03:04:25|25152.67
03:04:27|25152.67
03:04:27|25152.67
03:04:28|25152.67
03:04:30|25152.67
03:04:30|25152.67
03:04:31|25152.67
03:04:32|25152.67
03:04:33|25152.67
03:04:34|25152.67
03:04:35|25152.67
03:04:36|25152.67
03:04:37|25152.67
03:04:38|25151.82
03:04:39|25151.82
03:04:40|25151.82
03:04:42|25151.82
03:04:42|25151.82
03:04:43|25151.82
03:04:44|25151.82
03:04:45|25151.82
03:04:47|25151.82
03:04:48|25151.82
03:04:48|25151.82
03:04:49|25151.82
03:04:50|25151.82
03:04:51|25151.82
03:04:52|25151.82
03:04:53|25151.82
03:04:54|25151.82
03:04:56|25151.82
03:04:57|25151.82
03:04:58|25151.82
03:04:59|25151.82
03:05:00|25151.82
03:05:01|25151.82
03:05:02|25151.82
03:05:03|25151.82
03:05:04|25151.82
03:05:05|25150.8
03:05:06|25150.
03:05:07|25150.
03:05:09|25145.34
03:05:10|25145.34
03:05:10|25145.34
03:05:12|25145.34
03:05:13|25145.34
03:05:14|25145.34
03:05:14|25145.34
03:05:16|25145.34
03:05:17|25145.34
03:05:18|25145.34
03:05:18|25145.34
03:05:20|25145.34
03:05:21|25145.34
03:05:22|25144.8
03:05:23|25144.8
03:05:24|25144.01
03:05:25|25144.
03:05:26|25144.
03:05:27|25144.
03:05:27|25143.33
03:05:29|25143.33
03:05:30|25143.33
03:05:31|25143.33
03:05:32|25143.33
03:05:32|25143.33
03:05:34|25143.33
03:05:35|25143.33
03:05:35|25143.33
03:05:37|25143.33
03:05:37|25143.33
03:05:38|25143.33
03:05:40|25143.33
03:05:41|25143.33
03:05:42|25143.33
03:05:43|25143.33
03:05:44|25143.33
03:05:45|25143.33
03:05:46|25143.33
03:05:47|25143.33
03:05:48|25143.33
03:05:49|25143.33
03:05:49|25143.33
03:05:51|25143.33
03:05:52|25143.33
03:05:53|25143.33
03:05:54|25143.33
03:05:55|25139.05
03:05:56|25139.05
03:05:57|25139.05
03:05:59|25139.05
03:06:00|25139.05
03:06:01|25139.05
03:06:03|25139.05
03:06:03|25139.05
03:06:04|25139.05
03:06:05|25139.05
03:06:07|25139.05
03:06:08|25139.05
03:06:08|25139.05
03:06:09|25139.05
03:06:10|25139.05
03:06:12|25139.05
03:06:12|25139.05
03:06:13|25139.05
03:06:14|25139.05
03:06:15|25139.05
03:06:16|25139.05
03:06:18|25139.05
03:06:18|25139.05
03:06:20|25139.05
03:06:21|25139.05
03:06:21|25139.05
03:06:23|25139.05
03:06:24|25139.05
03:06:25|25139.01
03:06:26|25139.01
03:06:26|25139.59
03:06:28|25139.59
03:06:29|25139.59
03:06:30|25139.59
03:06:31|25137.
03:06:32|25137.
03:06:33|25137.
03:06:34|25137.
03:06:35|25137.
03:06:36|25137.
03:06:37|25137.
03:06:38|25137.
03:06:39|25137.
03:06:40|25137.
03:06:40|25137.
03:06:42|25137.
03:06:43|25137.
03:06:44|25137.
03:06:44|25137.
03:06:46|25137.
03:06:46|25137.
03:06:48|25137.
03:06:49|25137.
03:06:50|25137.
03:06:51|25137.
03:06:52|25137.
03:06:53|25137.
03:06:54|25137.
03:06:54|25137.
03:06:56|25137.
03:06:57|25137.
03:06:58|25137.
03:06:59|25137.
03:07:00|25137.
03:07:01|25137.
03:07:03|25137.
03:07:03|25137.
03:07:04|25137.
03:07:05|25137.
03:07:06|25137.
03:07:07|25137.
03:07:08|25137.
03:07:09|25137.
03:07:11|25137.
03:07:11|25137.
03:07:12|25137.
03:07:13|25137.
03:07:14|25136.76
03:07:16|25136.76
03:07:16|25136.76
03:07:18|25136.76
03:07:19|25136.76
03:07:20|25136.76
03:07:21|25134.12
03:07:22|25134.12
03:07:23|25134.12
03:07:23|25136.22
03:07:24|25136.22
03:07:25|25136.22
03:07:26|25136.22
03:07:27|25136.22
03:07:29|25136.22
03:07:29|25136.22
03:07:30|25136.22
03:07:32|25136.22
03:07:32|25136.22
03:07:33|25136.22
03:07:35|25136.22
03:07:36|25136.22
03:07:37|25136.22
03:07:38|25136.22
03:07:39|25136.22
03:07:40|25136.22
03:07:41|25136.22
03:07:42|25136.22
03:07:43|25136.22
03:07:44|25136.22
03:07:45|25136.22
03:07:45|25141.07
03:07:47|25141.07
03:07:48|25141.07
03:07:48|25141.07
03:07:49|25141.07
03:07:50|25141.07
03:07:52|25141.07
03:07:53|25141.07
03:07:53|25141.07
03:07:55|25141.07
03:07:56|25141.07
03:07:57|25141.07
03:07:57|25141.07
03:07:59|25141.07
03:08:00|25139.56
03:08:01|25139.56
03:08:03|25139.56
03:08:03|25139.56
03:08:04|25139.56
03:08:05|25139.56
03:08:06|25136.65
03:08:07|25136.65
03:08:08|25136.65
03:08:10|25136.65
03:08:11|25136.65
03:08:12|25136.65
03:08:13|25136.65
03:08:14|25136.65
03:08:15|25136.65
03:08:16|25136.65
03:08:17|25139.12
03:08:18|25139.12
03:08:19|25139.12
03:08:20|25139.12
03:08:21|25139.12
03:08:22|25139.12
03:08:23|25139.12
03:08:24|25139.12
03:08:25|25139.12
03:08:26|25139.12
03:08:27|25139.2
03:08:28|25139.2
03:08:29|25139.2
03:08:31|25139.2
03:08:31|25139.2
03:08:32|25139.2
03:08:33|25139.2
03:08:34|25139.2
03:08:35|25139.2
03:08:36|25139.2
03:08:37|25139.2
03:08:38|25139.2
03:08:39|25138.52
03:08:40|25138.52
03:08:41|25138.61
03:08:42|25138.61
03:08:43|25138.61
03:08:44|25138.61
03:08:45|25138.61
03:08:47|25138.61
03:08:47|25138.61
03:08:49|25138.61
03:08:50|25138.61
03:08:50|25138.61
03:08:51|25139.21
03:08:52|25139.21
03:08:53|25139.21
03:08:54|25139.21
03:08:55|25139.21
03:08:56|25134.
03:08:58|25134.
03:08:58|25134.
03:09:00|25134.
03:09:01|25134.
03:09:02|25134.
03:09:03|25134.
03:09:04|25134.
03:09:05|25134.
03:09:06|25134.
03:09:07|25134.
03:09:08|25134.
03:09:09|25134.
03:09:10|25138.99
03:09:11|25138.99
03:09:12|25138.99
03:09:13|25138.99
03:09:14|25138.99
03:09:15|25138.99
03:09:16|25137.72
03:09:17|25137.72
03:09:18|25137.72
03:09:19|25137.72
03:09:20|25137.72
03:09:21|25137.72
03:09:22|25137.72
03:09:23|25137.72
03:09:24|25137.72
03:09:25|25137.72
03:09:26|25137.72
03:09:27|25137.72
03:09:28|25137.72
03:09:29|25137.72
03:09:30|25137.72
03:09:31|25137.72
03:09:32|25137.72
03:09:33|25137.72
03:09:34|25137.72
03:09:35|25137.72
03:09:36|25137.72
03:09:37|25137.72
03:09:38|25137.72
03:09:39|25137.72
03:09:41|25137.72
03:09:41|25137.72
03:09:42|25137.72
03:09:43|25137.72
03:09:44|25137.72
03:09:45|25137.72
03:09:46|25137.72
03:09:47|25137.72
03:09:48|25137.72
03:09:49|25136.11
03:09:50|25136.11
03:09:51|25136.11
03:09:52|25136.11
03:09:53|25136.11
03:09:54|25136.11
03:09:55|25136.11
03:09:56|25136.11
03:09:57|25136.11
03:09:58|25132.98
03:09:59|25132.98
03:10:01|25132.98
03:10:02|25132.98
03:10:03|25132.98
03:10:04|25132.98
03:10:05|25132.98
03:10:06|25132.98
03:10:07|25132.98
03:10:08|25132.98
03:10:09|25132.98
03:10:10|25132.98
03:10:11|25132.98
03:10:11|25132.98
03:10:13|25132.98
03:10:15|25132.98
03:10:15|25132.98
03:10:16|25132.98
03:10:17|25132.98
03:10:19|25132.98
03:10:20|25132.98
03:10:21|25132.98
03:10:21|25132.98
03:10:22|25132.98
03:10:23|25132.98
03:10:25|25132.98
03:10:25|25130.01
03:10:27|25130.01
03:10:27|25130.01
03:10:28|25130.01
03:10:29|25130.01
03:10:30|25130.01
03:10:32|25130.01
03:10:33|25130.01
03:10:33|25130.01
03:10:35|25130.01
03:10:35|25130.01
03:10:36|25130.01
03:10:37|25130.01
03:10:38|25130.01
03:10:40|25130.01
03:10:41|25130.01
03:10:41|25130.01
03:10:42|25130.01
03:10:43|25130.01
03:10:45|25130.01
03:10:45|25130.01
03:10:47|25130.01
03:10:48|25130.01
03:10:48|25130.01
03:10:49|25130.01
03:10:51|25130.01
03:10:52|25130.01
03:10:53|25130.01
03:10:54|25130.01
03:10:54|25130.01
03:10:55|25120.8
03:10:56|25120.8
03:10:58|25120.8
03:10:58|25120.8
03:10:59|25120.8
03:11:00|25120.8
03:11:02|25120.8
03:11:03|25120.8
03:11:04|25120.8
03:11:06|25120.8
03:11:06|25120.8
03:11:07|25120.8
03:11:08|25120.8
03:11:09|25120.8
03:11:10|25120.8
03:11:11|25120.8
03:11:12|25120.8
03:11:13|25120.8
03:11:15|25120.8
03:11:15|25120.8
03:11:17|25120.8
03:11:17|25120.8
03:11:19|25120.8
03:11:19|25120.8
03:11:21|25120.8
03:11:21|25120.8
03:11:23|25120.8
03:11:24|25120.8
03:11:24|25116.3
03:11:26|25116.3
03:11:27|25116.3
03:11:28|25116.3
03:11:29|25116.3
03:11:30|25122.17
03:11:31|25122.17
03:11:32|25122.17
03:11:33|25127.77
03:11:33|25127.77
03:11:34|25127.89
03:11:35|25127.89
03:11:37|25127.89
03:11:37|25127.89
03:11:39|25127.89
03:11:39|25127.89
03:11:41|25127.89
03:11:41|25127.89
03:11:42|25127.89
03:11:43|25127.89
03:11:44|25127.89
03:11:45|25127.89
03:11:46|25127.89
03:11:49|25127.89
03:11:50|25127.89
03:11:50|25127.89
03:11:51|25127.89
03:11:52|25127.89
03:11:53|25127.89
03:11:54|25127.89
03:11:55|25127.33
03:11:56|25127.33
03:11:57|25127.33
03:11:58|25127.33
03:11:59|25127.33
03:12:00|25127.33
03:12:01|25127.33
03:12:03|25127.33
03:12:04|25129.99
03:12:05|25129.99
03:12:06|25129.99
03:12:07|25129.99
03:12:08|25129.99
03:12:09|25129.99
03:12:10|25129.99
03:12:11|25129.99
03:12:12|25129.99
03:12:13|25129.99
03:12:15|25129.99
03:12:16|25129.99
03:12:17|25129.99
03:12:18|25128.53
03:12:19|25128.53
03:12:20|25128.53
03:12:21|25128.53
03:12:21|25128.53
03:12:23|25128.53
03:12:24|25128.53
03:12:25|25129.99
03:12:26|25129.99
03:12:26|25129.99
03:12:28|25129.99
03:12:29|25130.
03:12:30|25130.
03:12:31|25130.
03:12:32|25130.
03:12:33|25130.
03:12:34|25130.
03:12:35|25130.
03:12:35|25130.
03:12:36|25130.
03:12:37|25130.
03:12:39|25130.
03:12:40|25130.
03:12:40|25130.
03:12:42|25130.
03:12:42|25130.
03:12:43|25130.
03:12:45|25130.
03:12:46|25130.
03:12:46|25130.
03:12:48|25130.
03:12:49|25130.
03:12:50|25130.
03:12:50|25130.
03:12:52|25130.
03:12:53|25130.
03:12:54|25130.
03:12:54|25130.
03:12:56|25130.
03:12:56|25130.
03:12:58|25130.
03:12:59|25130.
03:13:00|25130.
03:13:01|25130.
03:13:02|25121.38
03:13:03|25121.38
03:13:05|25121.38
03:13:05|25121.38
03:13:06|25121.38
03:13:07|25121.38
03:13:08|25121.38
03:13:09|25121.38
03:13:11|25121.38
03:13:11|25121.38
03:13:12|25121.38
03:13:13|25121.38
03:13:14|25121.38
03:13:15|25122.4
03:13:16|25122.35
03:13:17|25125.45
03:13:18|25125.66
03:13:19|25125.04
03:13:20|25125.04
03:13:21|25124.75
03:13:22|25124.75
03:13:23|25124.75
03:13:24|25124.75
03:13:25|25124.75
03:13:26|25124.75
03:13:27|25124.75
03:13:28|25124.75
03:13:29|25124.75
03:13:31|25124.75
03:13:32|25124.75
03:13:33|25124.75
03:13:34|25124.75
03:13:35|25124.75
03:13:36|25124.75
03:13:36|25124.75
03:13:37|25124.75
03:13:39|25124.75
03:13:39|25124.75
03:13:40|25124.75
03:13:41|25119.92
03:13:42|25119.92
03:13:43|25119.92
03:13:44|25119.92
03:13:45|25119.92
03:13:46|25119.92
03:13:47|25119.92
03:13:48|25115.94
03:13:50|25115.94
03:13:50|25115.94
03:13:51|25115.94
03:13:52|25115.94
03:13:53|25115.94
03:13:54|25115.94
03:13:55|25115.94
03:13:56|25115.94
03:13:57|25115.94
03:13:58|25115.94
03:13:59|25115.94
03:14:01|25115.94
03:14:02|25115.94
03:14:02|25115.94
03:14:04|25115.94
03:14:05|25115.94
03:14:06|25115.94
03:14:07|25115.94
03:14:08|25115.94
03:14:09|25115.01
03:14:10|25115.01
03:14:11|25115.01
03:14:12|25115.01
03:14:13|25115.01
03:14:14|25115.01
03:14:15|25115.01
03:14:16|25115.01
03:14:17|25115.01
03:14:18|25115.01
03:14:19|25115.01
03:14:21|25115.01
03:14:21|25115.01
03:14:22|25115.01
03:14:23|25115.01
03:14:24|25115.01
03:14:25|25115.01
03:14:26|25115.01
03:14:27|25115.01
03:14:28|25115.01
03:14:29|25111.56
03:14:30|25111.54
03:14:32|25109.2
03:14:33|25109.2
03:14:34|25109.2
03:14:35|25109.2
03:14:36|25109.2
03:14:37|25109.2
03:14:38|25109.2
03:14:39|25109.2
03:14:40|25109.2
03:14:41|25109.2
03:14:42|25111.12
03:14:43|25105.6
03:14:44|25105.6
03:14:45|25105.6
03:14:46|25111.08
03:14:47|25111.08
03:14:48|25111.08
03:14:49|25111.08
03:14:50|25111.08
03:14:51|25111.08
03:14:52|25111.08
03:14:53|25111.08
03:14:54|25110.05
03:14:55|25110.05
03:14:56|25110.05
03:14:57|25110.05
03:14:58|25110.05
03:14:59|25110.05
03:15:00|25108.75
03:15:01|25108.75
03:15:02|25108.75
03:15:03|25108.75
03:15:04|25108.75
03:15:05|25108.75
03:15:07|25108.75
03:15:07|25108.75
03:15:08|25108.75
03:15:09|25108.75
03:15:10|25108.75
03:15:11|25108.75
03:15:12|25108.75
03:15:14|25108.75
03:15:14|25108.75
03:15:15|25108.75
03:15:16|25108.75
03:15:18|25108.75
03:15:18|25108.75
03:15:19|25108.79
03:15:20|25108.79
03:15:21|25108.79
03:15:23|25108.78
03:15:23|25108.78
03:15:25|25108.78
03:15:26|25108.78
03:15:27|25107.96
03:15:27|25107.96
03:15:29|25108.76
03:15:30|25108.76
03:15:30|25105.07
03:15:32|25105.07
03:15:33|25105.36
03:15:34|25103.9
03:15:35|25103.9
03:15:36|25103.9
03:15:37|25103.9
03:15:38|25101.
03:15:39|25102.
03:15:40|25096.09
03:15:40|25099.47
03:15:42|25099.11
03:15:43|25096.54
03:15:43|25098.62
03:15:45|25097.85
03:15:46|25097.85
03:15:47|25097.85
03:15:48|25097.85
03:15:48|25097.85
03:15:50|25097.85
03:15:50|25096.98
03:15:52|25094.54
03:15:52|25094.54
03:15:54|25092.87
03:15:55|25092.87
03:15:56|25092.87
03:15:56|25091.51
03:15:58|25091.51
03:15:58|25091.51
03:15:59|25091.51
03:16:01|25091.51
03:16:02|25087.64
03:16:02|25087.64
03:16:04|25087.26
03:16:04|25087.26
03:16:06|25087.26
03:16:07|25087.26
03:16:08|25087.26
03:16:09|25087.26
03:16:11|25087.26
03:16:11|25092.11
03:16:12|25092.11
03:16:13|25092.11
03:16:14|25092.11
03:16:15|25093.36
03:16:16|25095.49
03:16:17|25095.49
03:16:18|25095.49
03:16:20|25095.35
03:16:20|25095.35
03:16:21|25095.35
03:16:22|25095.35
03:16:23|25095.35
03:16:25|25095.35
03:16:26|25095.35
03:16:26|25095.35
03:16:28|25095.77
03:16:29|25095.77
03:16:30|25095.77
03:16:31|25095.77
03:16:32|25095.77
03:16:33|25095.77
03:16:34|25095.77
03:16:35|25095.77
03:16:36|25095.77
03:16:37|25095.77
03:16:38|25094.66
03:16:39|25094.66
03:16:40|25094.72
03:16:41|25094.72
03:16:42|25094.72
03:16:43|25094.72
03:16:44|25094.72
03:16:45|25094.72
03:16:46|25094.72
03:16:47|25094.72
03:16:48|25094.72
03:16:49|25094.72
03:16:50|25094.28
03:16:51|25094.28
03:16:52|25094.28
03:16:53|25093.93
03:16:54|25093.93
03:16:55|25093.36
03:16:56|25093.36
03:16:57|25093.64
03:16:58|25093.64
03:16:59|25093.64
03:17:01|25093.64
03:17:01|25093.64
03:17:03|25093.64
03:17:03|25093.64
03:17:04|25093.64
03:17:05|25095.3
03:17:06|25095.29
03:17:08|25095.29
03:17:09|25095.29
03:17:10|25095.19
03:17:11|25095.19
03:17:12|25096.22
03:17:13|25096.22
03:17:14|25096.22
03:17:15|25095.15
03:17:16|25095.14
03:17:17|25095.14
03:17:19|25095.14
03:17:20|25095.14
03:17:21|25095.14
03:17:22|25095.14
03:17:23|25095.14
03:17:24|25095.14
03:17:24|25095.14
03:17:25|25095.14
03:17:27|25095.14
03:17:28|25095.14
03:17:29|25100.99
03:17:30|25100.99
03:17:31|25100.99
03:17:32|25101.2
03:17:33|25101.58
03:17:34|25101.58
03:17:35|25101.58
03:17:35|25101.58
03:17:37|25101.58
03:17:38|25105.62
03:17:39|25105.62
03:17:40|25105.62
03:17:41|25105.62
03:17:42|25105.62
03:17:43|25105.62
03:17:44|25105.62
03:17:45|25105.62
03:17:46|25105.62
03:17:47|25105.62
03:17:47|25105.62
03:17:49|25105.62
03:17:50|25105.62
03:17:51|25105.62
03:17:52|25105.62
03:17:53|25105.62
03:17:54|25105.62
03:17:55|25105.62
03:17:56|25105.62
03:17:57|25105.62
03:17:58|25105.62
03:17:59|25105.62
03:18:00|25105.62
03:18:01|25105.62
03:18:02|25105.62
03:18:03|25105.62
03:18:04|25105.62
03:18:05|25105.62
03:18:06|25105.62
03:18:07|25101.45
03:18:08|25101.45
03:18:10|25101.45
03:18:11|25101.45
03:18:12|25101.45
03:18:13|25101.45
03:18:14|25101.45
03:18:15|25101.45
03:18:16|25101.45
03:18:17|25101.45
03:18:18|25101.45
03:18:19|25101.45
03:18:20|25101.45
03:18:21|25101.45
03:18:22|25101.45
03:18:23|25101.45
03:18:24|25101.45
03:18:25|25101.45
03:18:26|25101.45
03:18:27|25101.45
03:18:28|25101.45
03:18:29|25101.45
03:18:30|25101.45
03:18:31|25102.11
03:18:33|25102.11
03:18:33|25104.9
03:18:34|25104.9
03:18:35|25104.9
03:18:36|25104.9
03:18:38|25104.9
03:18:38|25102.26
03:18:39|25102.26
03:18:41|25102.26
03:18:41|25102.26
03:18:43|25102.26
03:18:43|25102.26
03:18:44|25102.26
03:18:46|25102.26
03:18:46|25102.26
03:18:48|25102.26
03:18:49|25102.26
03:18:49|25102.26
03:18:51|25102.26
03:18:52|25102.26
03:18:52|25102.26
03:18:53|25102.26
03:18:54|25102.26
03:18:56|25102.26
03:18:56|25102.26
03:18:58|25102.26
03:18:58|25102.26
03:19:00|25102.26
03:19:01|25102.26
03:19:02|25102.26
03:19:03|25102.26
03:19:03|25102.26
03:19:05|25102.26
03:19:06|25102.26
03:19:06|25102.26
03:19:08|25102.26
03:19:09|25102.26
03:19:10|25102.26
03:19:11|25102.26
03:19:13|25102.26
03:19:14|25102.26
03:19:15|25102.26
03:19:16|25102.26
03:19:17|25102.26
03:19:18|25102.26
03:19:19|25102.26
03:19:20|25102.26
03:19:21|25102.26
03:19:22|25102.26
03:19:23|25102.4
03:19:24|25102.4
03:19:25|25102.4
03:19:26|25104.27
03:19:27|25104.27
03:19:28|25104.27
03:19:29|25104.27
03:19:30|25104.21
03:19:31|25104.21
03:19:32|25104.21
03:19:33|25104.21
03:19:34|25104.21
03:19:35|25104.21
03:19:36|25103.9
03:19:37|25103.9
03:19:38|25103.69
03:19:39|25103.69
03:19:40|25103.6
03:19:41|25103.6
03:19:42|25103.6
03:19:43|25103.6
03:19:44|25103.6
03:19:45|25103.6
03:19:46|25103.6
03:19:48|25103.6
03:19:48|25103.6
03:19:49|25102.43
03:19:50|25102.43
03:19:51|25102.43
03:19:52|25102.43
03:19:53|25102.43
03:19:54|25102.43
03:19:55|25102.43
03:19:56|25102.43
03:19:57|25102.43
03:19:59|25102.43
03:19:59|25102.43
03:20:00|25102.43
03:20:02|25102.43
03:20:02|25102.43
03:20:03|25102.43
03:20:04|25105.58
03:20:05|25105.58
03:20:07|25105.58
03:20:07|25105.58
03:20:09|25105.58
03:20:10|25105.58
03:20:11|25105.58
03:20:12|25105.58
03:20:13|25105.58
03:20:14|25105.58
03:20:15|25105.58
03:20:17|25105.58
03:20:17|25105.58
03:20:18|25105.58
03:20:19|25105.58
03:20:20|25105.58
03:20:21|25105.58
03:20:22|25105.58
03:20:23|25105.58
03:20:24|25105.58
03:20:25|25105.58
03:20:26|25105.58
03:20:27|25105.58
03:20:28|25105.58
03:20:29|25105.58
03:20:30|25105.58
03:20:31|25106.57
03:20:32|25106.57
03:20:33|25106.57
03:20:34|25106.57
03:20:35|25106.57
03:20:36|25106.57
03:20:37|25106.57
03:20:38|25106.57
03:20:39|25106.57
03:20:40|25106.57
03:20:41|25106.57
03:20:42|25106.57
03:20:43|25106.57
03:20:44|25106.57
03:20:45|25106.57
03:20:46|25106.57
03:20:48|25106.57
03:20:48|25106.57
03:20:49|25106.57
03:20:50|25106.57
03:20:51|25106.57
03:20:52|25116.33
03:20:53|25116.24
03:20:54|25116.24
03:20:55|25116.24
03:20:56|25116.24
03:20:57|25116.24
03:20:59|25116.24
03:20:59|25116.24
03:21:00|25116.24
03:21:01|25116.24
03:21:02|25116.24
03:21:03|25116.24
03:21:04|25116.24
03:21:05|25116.24
03:21:06|25116.24
03:21:07|25116.24
03:21:09|25116.24
03:21:10|25116.24
03:21:11|25116.24
03:21:11|25116.24
03:21:13|25116.24
03:21:14|25116.24
03:21:15|25116.24
03:21:16|25116.24
03:21:17|25116.24
03:21:18|25116.24
03:21:19|25116.24
03:21:20|25116.21
03:21:21|25116.31
03:21:22|25119.
03:21:23|25119.
03:21:24|25119.
03:21:25|25119.
03:21:26|25119.
03:21:27|25119.
03:21:28|25119.
03:21:29|25119.
03:21:30|25119.
03:21:31|25119.
03:21:33|25119.
03:21:33|25119.
03:21:35|25119.
03:21:36|25119.
03:21:37|25119.
03:21:38|25119.
03:21:38|25119.
03:21:40|25119.
03:21:44|25119.
03:21:44|25119.
03:21:45|25119.
03:21:46|25119.
03:21:47|25119.
03:21:48|25119.
03:21:49|25119.
03:21:50|25119.
03:21:51|25119.
03:21:52|25119.
03:21:53|25119.
03:21:54|25119.
03:21:55|25119.
03:21:56|25122.51
03:21:57|25122.51
03:21:58|25122.51
03:21:59|25122.51
03:22:00|25122.51
03:22:01|25122.51
03:22:02|25121.27
03:22:03|25121.26
03:22:04|25121.26
03:22:05|25121.26
03:22:06|25121.26
03:22:07|25121.26
03:22:08|25121.26
03:22:09|25121.26
03:22:10|25121.26
03:22:11|25121.44
03:22:13|25121.44
03:22:14|25121.44
03:22:15|25121.44
03:22:16|25121.44
03:22:18|25121.44
03:22:18|25121.44
03:22:19|25121.44
03:22:20|25121.44
03:22:21|25123.83
03:22:22|25124.02
03:22:23|25128.02
03:22:25|25128.02
03:22:26|25128.02
03:22:27|25128.02
03:22:27|25128.02
03:22:29|25128.02
03:22:29|25128.02
03:22:30|25128.02
03:22:34|25128.02
03:22:34|25128.02
03:22:35|25125.59
03:22:36|25125.59
03:22:37|25125.59
03:22:38|25125.59
03:22:39|25125.54
03:22:40|25126.21
03:22:41|25125.51
03:22:43|25125.48
03:22:43|25125.48
03:22:44|25125.48
03:22:45|25125.48
03:22:47|25125.48
03:22:47|25125.
03:22:49|25125.
03:22:50|25125.
03:22:50|25125.
03:22:51|25125.
03:22:53|25125.
03:22:53|25125.
03:22:55|25125.
03:22:56|25125.
03:22:57|25125.
03:22:58|25125.
03:22:59|25125.
03:23:00|25125.
03:23:00|25125.
03:23:01|25125.
03:23:02|25125.
03:23:04|25125.
03:23:04|25125.
03:23:05|25125.
03:23:07|25125.
03:23:08|25125.
03:23:08|25125.
03:23:10|25125.
03:23:10|25125.
03:23:12|25125.
03:23:13|25125.
03:23:14|25125.
03:23:15|25125.
03:23:16|25125.
03:23:17|25125.
03:23:18|25125.
03:23:19|25125.
03:23:20|25125.
03:23:21|25121.27
03:23:22|25127.89
03:23:23|25127.89
03:23:24|25124.14
03:23:25|25124.14
03:23:26|25124.14
03:23:27|25124.14
03:23:28|25124.14
03:23:29|25124.14
03:23:30|25124.14
03:23:31|25121.35
03:23:32|25121.35
03:23:32|25121.35
03:23:34|25121.35
03:23:35|25121.35
03:23:36|25121.35
03:23:37|25121.35
03:23:38|25121.35
03:23:38|25121.35
03:23:40|25121.35
03:23:41|25121.35
03:23:42|25121.35
03:23:43|25121.35
03:23:43|25127.84
03:23:45|25127.84
03:23:46|25127.84
03:23:47|25127.84
03:23:48|25127.84
03:23:49|25127.
03:23:50|25127.
03:23:51|25127.
03:23:52|25127.
03:23:53|25127.
03:23:54|25127.
03:23:55|25127.
03:23:56|25127.
03:23:57|25127.
03:23:58|25127.
03:23:59|25127.
03:24:00|25127.
03:24:01|25127.
03:24:02|25127.
03:24:03|25127.
03:24:04|25127.
03:24:05|25127.
03:24:06|25127.
03:24:07|25127.
03:24:08|25127.
03:24:09|25127.
03:24:10|25127.
03:24:11|25127.
03:24:12|25127.
03:24:13|25127.
03:24:14|25127.
03:24:15|25127.
03:24:17|25125.36
03:24:18|25125.36
03:24:19|25125.36
03:24:20|25125.36
03:24:21|25125.36
03:24:22|25125.36
03:24:23|25126.72
03:24:24|25126.72
03:24:25|25126.72
03:24:26|25126.72
03:24:27|25126.72
03:24:28|25126.72
03:24:29|25126.72
03:24:30|25126.72
03:24:31|25126.72
03:24:32|25126.72
03:24:33|25126.72
03:24:34|25126.72
03:24:36|25126.72
03:24:36|25126.72
03:24:37|25126.72
03:24:38|25126.72
03:24:39|25126.72
03:24:41|25126.72
03:24:41|25126.72
03:24:42|25126.72
03:24:43|25126.72
03:24:44|25126.72
03:24:46|25126.72
03:24:46|25126.72
03:24:47|25126.72
03:24:48|25126.72
03:24:49|25126.72
03:24:51|25126.72
03:24:51|25126.72
03:24:52|25126.72
03:24:53|25126.72
03:24:54|25126.72
03:24:55|25126.72
03:24:57|25126.72
03:24:57|25126.72
03:24:59|25130.7
03:25:00|25130.7
03:25:01|25130.7
03:25:01|25128.01
03:25:02|25128.01
03:25:04|25128.01
03:25:04|25128.01
03:25:05|25128.01
03:25:06|25128.01
03:25:08|25128.01
03:25:08|25128.01
03:25:10|25128.01
03:25:10|25128.01
03:25:11|25128.01
03:25:13|25128.01
03:25:13|25128.01
03:25:14|25128.01
03:25:16|25128.01
03:25:17|25128.01
03:25:19|25128.01
03:25:19|25128.01
03:25:20|25128.01
03:25:22|25128.01
03:25:22|25128.01
03:25:23|25139.62
03:25:25|25143.19
03:25:25|25143.02
03:25:27|25143.02
03:25:27|25143.01
03:25:29|25143.01
03:25:30|25143.19
03:25:30|25143.19
03:25:31|25143.19
03:25:32|25143.19
03:25:34|25143.19
03:25:35|25143.19
03:25:36|25143.19
03:25:37|25143.19
03:25:38|25143.19
03:25:38|25143.19
03:25:40|25143.19
03:25:41|25143.19
03:25:42|25143.19
03:25:42|25143.19
03:25:44|25143.19
03:25:45|25143.19
03:25:46|25143.19
03:25:47|25143.19
03:25:48|25143.19
03:25:49|25143.
03:25:50|25143.
03:25:51|25143.
03:25:51|25143.
03:25:53|25143.
03:25:54|25143.
03:25:55|25143.
03:25:55|25141.83
03:25:57|25141.83
03:25:58|25141.83
03:25:59|25141.83
03:26:00|25141.83
03:26:01|25141.83
03:26:02|25141.83
03:26:03|25141.83
03:26:04|25141.83
03:26:05|25141.83
03:26:06|25141.83
03:26:07|25141.83
03:26:08|25141.83
03:26:09|25141.83
03:26:10|25141.83
03:26:11|25141.83
03:26:12|25141.83
03:26:13|25141.83
03:26:14|25141.83
03:26:15|25141.83
03:26:17|25141.83
03:26:18|25141.83
03:26:19|25141.83
03:26:20|25141.83
03:26:21|25141.83
03:26:22|25141.83
03:26:23|25141.83
03:26:24|25147.59
03:26:25|25147.59
03:26:26|25147.59
03:26:27|25147.59
03:26:28|25145.26
03:26:29|25145.26
03:26:30|25145.26
03:26:31|25145.26
03:26:32|25145.26
03:26:33|25145.26
03:26:35|25144.19
03:26:35|25144.19
03:26:36|25144.19
03:26:37|25146.68
03:26:38|25146.68
03:26:40|25146.68
03:26:40|25146.68
03:26:41|25146.68
03:26:42|25146.68
03:26:43|25146.68
03:26:44|25146.68
03:26:45|25144.09
03:26:46|25144.02
03:26:47|25144.02
03:26:48|25144.02
03:26:49|25144.02
03:26:50|25144.02
03:26:51|25144.02
03:26:52|25144.02
03:26:53|25144.02
03:26:54|25144.02
03:26:55|25144.02
03:26:57|25144.02
03:26:57|25144.02
03:26:58|25144.02
03:27:00|25144.02
03:27:00|25144.02
03:27:01|25144.02
03:27:02|25144.02
03:27:03|25144.02
03:27:04|25140.58
03:27:05|25140.58
03:27:06|25140.58
03:27:07|25140.58
03:27:09|25140.58
03:27:09|25140.58
03:27:11|25140.58
03:27:12|25140.58
03:27:12|25140.58
03:27:14|25144.44
03:27:14|25144.44
03:27:16|25144.44
03:27:17|25144.44
03:27:18|25147.08
03:27:19|25145.38
03:27:20|25147.92
03:27:22|25147.92
03:27:23|25147.92
03:27:24|25147.92
03:27:25|25147.92
03:27:25|25147.92
03:27:27|25150.
03:27:28|25149.18
03:27:29|25148.91
03:27:30|25148.91
03:27:31|25148.19
03:27:32|25148.85
03:27:33|25149.99
03:27:34|25149.99
03:27:35|25149.17
03:27:36|25149.17
03:27:37|25149.53
03:27:38|25149.55
03:27:39|25156.82
03:27:40|25156.82
03:27:41|25156.82
03:27:42|25156.82
03:27:43|25156.82
03:27:44|25156.82
03:27:45|25156.82
03:27:46|25155.02
03:27:47|25153.14
03:27:48|25153.14
03:27:49|25153.14
03:27:50|25153.11
03:27:51|25153.11
03:27:52|25153.4
03:27:53|25153.4
03:27:54|25153.4
03:27:55|25153.4
03:27:56|25156.75
03:27:57|25156.75
03:27:58|25156.99
03:27:59|25156.97
03:28:00|25155.57
03:28:01|25155.57
03:28:02|25155.57
03:28:03|25155.57
03:28:04|25155.57
03:28:05|25155.57
03:28:06|25155.57
03:28:07|25155.57
03:28:08|25155.57
03:28:09|25155.57
03:28:10|25160.
03:28:12|25166.6
03:28:12|25171.08
03:28:13|25171.08
03:28:17|25172.02
03:28:18|25172.02
03:28:20|25172.02
03:28:21|25172.02
03:28:21|25172.02
03:28:22|25172.02
03:28:23|25172.02
03:28:24|25180.34
03:28:25|25184.41
03:28:26|25186.41
03:28:27|25186.41
03:28:29|25186.41
03:28:30|25186.41
03:28:31|25186.41
03:28:31|25186.41
03:28:33|25186.41
03:28:34|25186.41
03:28:35|25186.41
03:28:35|25180.42
03:28:37|25180.01
03:28:38|25180.01
03:28:39|25180.01
03:28:40|25180.01
03:28:41|25180.01
03:28:42|25180.01
03:28:43|25180.01
03:28:44|25178.
03:28:45|25178.
03:28:46|25178.
03:28:47|25171.84
03:28:48|25171.84
03:28:48|25171.84
03:28:50|25172.16
03:28:51|25172.16
03:28:52|25172.16
03:28:53|25172.16
03:28:54|25172.16
03:28:55|25172.16
03:28:56|25172.16
03:28:57|25172.16
03:28:58|25172.16
03:28:59|25172.16
03:29:00|25177.99
03:29:01|25177.99
03:29:01|25177.99
03:29:03|25177.54
03:29:04|25177.54
03:29:05|25177.54
03:29:06|25177.54
03:29:07|25177.54
03:29:07|25177.54
03:29:08|25177.54
03:29:10|25177.54
03:29:10|25177.54
03:29:12|25177.54
03:29:13|25177.54
03:29:13|25177.54
03:29:14|25177.54
03:29:16|25177.54
03:29:16|25177.54
03:29:17|25177.54
03:29:19|25177.54
03:29:20|25177.54
03:29:21|25177.54
03:29:22|25177.54
03:29:23|25177.54
03:29:24|25177.54
03:29:25|25177.54
03:29:26|25177.54
03:29:27|25177.54
03:29:28|25177.54
03:29:29|25177.54
03:29:30|25177.54
03:29:31|25177.54
03:29:32|25177.54
03:29:33|25177.54
03:29:34|25177.54
03:29:36|25177.54
03:29:36|25177.54
03:29:38|25177.54
03:29:38|25177.54
03:29:40|25170.49
03:29:40|25170.49
03:29:42|25170.49
03:29:43|25170.49
03:29:44|25170.49
03:29:45|25170.49
03:29:45|25170.49
03:29:46|25170.76
03:29:47|25170.76
03:29:49|25170.76
03:29:50|25170.76
03:29:51|25170.76
03:29:52|25170.76
03:29:52|25170.95
03:29:53|25170.95
03:29:55|25170.95
03:29:55|25170.95
03:29:57|25170.95
03:29:57|25170.95
03:29:59|25170.95
03:30:00|25170.95
03:30:01|25174.45
03:30:02|25174.22
03:30:03|25174.26
03:30:04|25174.26
03:30:05|25174.26
03:30:06|25174.26
03:30:07|25174.26
03:30:08|25174.26
03:30:09|25174.26
03:30:10|25174.26
03:30:11|25174.26
03:30:12|25174.26
03:30:13|25174.26
03:30:14|25174.26
03:30:15|25174.26
03:30:16|25174.26
03:30:17|25174.26
03:30:18|25174.26
03:30:19|25174.26
03:30:21|25174.26
03:30:22|25174.26
03:30:23|25174.26
03:30:24|25174.26
03:30:25|25174.26
03:30:26|25174.26
03:30:27|25174.26
03:30:28|25174.26
03:30:28|25175.
03:30:30|25175.
03:30:31|25175.
03:30:32|25175.
03:30:33|25175.
03:30:34|25175.
03:30:35|25175.
03:30:36|25175.01
03:30:36|25175.01
03:30:38|25175.01
03:30:38|25170.88
03:30:40|25172.01
03:30:41|25169.63
03:30:42|25169.63
03:30:43|25169.63
03:30:43|25169.63
03:30:45|25169.63
03:30:46|25169.63
03:30:46|25169.63
03:30:48|25169.63
03:30:49|25169.63
03:30:50|25169.63
03:30:50|25169.63
03:30:52|25169.63
03:30:53|25169.63
03:30:53|25169.63
03:30:55|25169.63
03:30:56|25169.63
03:30:57|25165.44
03:30:58|25165.31
03:30:59|25166.16
03:31:00|25166.16
03:31:01|25166.16
03:31:02|25166.16
03:31:03|25166.16
03:31:04|25166.16
03:31:05|25166.16
03:31:06|25166.16
03:31:07|25166.16
03:31:08|25166.16
03:31:09|25166.16
03:31:10|25166.16
03:31:11|25166.16
03:31:12|25166.16
03:31:13|25166.16
03:31:14|25166.16
03:31:15|25166.16
03:31:16|25166.16
03:31:17|25166.16
03:31:18|25166.16
03:31:19|25166.16
03:31:20|25166.16
03:31:21|25166.16
03:31:23|25166.16
03:31:24|25167.33
03:31:25|25167.33
03:31:26|25167.33
03:31:27|25167.33
03:31:28|25167.33
03:31:29|25167.33
03:31:30|25167.33
03:31:31|25167.33
03:31:32|25167.33
03:31:33|25167.33
03:31:34|25167.33
03:31:35|25167.33
03:31:36|25167.33
03:31:37|25167.33
03:31:38|25170.11
03:31:39|25170.11
03:31:40|25165.31
03:31:41|25165.31
03:31:41|25165.31
03:31:43|25165.31
03:31:44|25165.31
03:31:45|25165.31
03:31:46|25165.31
03:31:47|25165.31
03:31:48|25165.31
03:31:49|25165.31
03:31:50|25165.31
03:31:51|25165.31
03:31:52|25165.31
03:31:52|25165.31
03:31:54|25165.31
03:31:55|25165.31
03:31:56|25165.31
03:31:57|25165.31
03:31:58|25165.31
03:31:59|25165.31
03:32:00|25165.31
03:32:01|25165.31
03:32:02|25165.27
03:32:03|25165.27
03:32:03|25165.27
03:32:05|25165.27
03:32:06|25165.27
03:32:07|25165.27
03:32:07|25165.27
03:32:09|25165.27
03:32:09|25165.27
03:32:11|25165.27
03:32:12|25165.27
03:32:13|25165.27
03:32:14|25157.65
03:32:15|25157.65
03:32:15|25157.65
03:32:17|25157.65
03:32:18|25157.65
03:32:19|25157.65
03:32:20|25157.65
03:32:21|25157.07
03:32:23|25157.07
03:32:24|25157.07
03:32:25|25160.19
03:32:26|25160.19
03:32:27|25162.37
03:32:28|25161.77
03:32:29|25161.77
03:32:30|25161.77
03:32:31|25161.77
03:32:32|25161.77
03:32:33|25161.77
03:32:34|25161.77
03:32:35|25161.77
03:32:36|25161.77
03:32:37|25161.77
03:32:38|25161.77
03:32:39|25161.77
03:32:40|25161.77
03:32:41|25158.
03:32:42|25158.
03:32:43|25158.
03:32:44|25154.39
03:32:45|25154.39
03:32:46|25154.39
03:32:47|25154.39
03:32:48|25154.39
03:32:49|25154.39
03:32:50|25154.39
03:32:51|25154.39
03:32:52|25154.39
03:32:53|25154.39
03:32:54|25154.39
03:32:55|25154.39
03:32:56|25154.39
03:32:57|25154.39
03:32:58|25154.39
03:32:59|25154.39
03:33:00|25154.39
03:33:01|25155.39
03:33:02|25155.39
03:33:03|25155.39
03:33:04|25154.57
03:33:05|25154.57
03:33:06|25154.57
03:33:07|25154.57
03:33:08|25154.57
03:33:09|25154.57
03:33:10|25154.57
03:33:11|25154.57
03:33:12|25154.57
03:33:13|25154.57
03:33:14|25154.99
03:33:15|25154.99
03:33:16|25154.99
03:33:17|25154.99
03:33:18|25154.99
03:33:19|25154.99
03:33:20|25154.99
03:33:21|25154.99
03:33:22|25154.99
03:33:24|25154.99
03:33:25|25154.99
03:33:26|25154.99
03:33:27|25154.99
03:33:28|25152.55
03:33:29|25152.55
03:33:30|25152.55
03:33:31|25152.55
03:33:32|25152.55
03:33:34|25152.55
03:33:34|25152.55
03:33:35|25152.55
03:33:36|25152.55
03:33:37|25152.39
03:33:38|25152.39
03:33:40|25152.39
03:33:41|25158.51
03:33:42|25158.51
03:33:43|25158.51
03:33:44|25158.51
03:33:45|25158.51
03:33:46|25158.51
03:33:47|25158.51
03:33:48|25158.51
03:33:49|25158.51
03:33:50|25158.51
03:33:51|25158.51
03:33:52|25158.51
03:33:53|25158.51
03:33:54|25158.51
03:33:55|25158.51
03:33:55|25158.51
03:33:57|25158.51
03:33:58|25158.51
03:33:59|25158.51
03:33:59|25158.51
03:34:01|25158.51
03:34:01|25158.51
03:34:03|25158.51
03:34:03|25158.51
03:34:04|25158.51
03:34:05|25158.51
03:34:06|25158.51
03:34:07|25158.51
03:34:09|25158.51
03:34:10|25158.51
03:34:11|25158.51
03:34:12|25152.11
03:34:13|25152.11
03:34:13|25152.11
03:34:15|25152.11
03:34:16|25152.11
03:34:17|25152.11
03:34:18|25152.11
03:34:19|25152.11
03:34:20|25152.11
03:34:21|25152.11
03:34:22|25152.11
03:34:23|25152.11
03:34:25|25152.11
03:34:25|25152.11
03:34:26|25152.11
03:34:27|25152.11
03:34:28|25152.11
03:34:29|25152.1
03:34:30|25152.1
03:34:32|25152.1
03:34:33|25152.1
03:34:33|25152.1
03:34:35|25152.1
03:34:35|25152.1
03:34:36|25152.1
03:34:38|25150.91
03:34:38|25150.91
03:34:40|25150.91
03:34:41|25150.91
03:34:41|25150.52
03:34:43|25150.56
03:34:43|25150.56
03:34:45|25150.56
03:34:45|25150.56
03:34:46|25150.56
03:34:47|25150.56
03:34:49|25150.56
03:34:49|25150.56
03:34:51|25150.56
03:34:52|25150.56
03:34:53|25150.56
03:34:54|25150.56
03:34:55|25150.56
03:34:56|25150.56
03:34:57|25150.56
03:34:58|25150.56
03:34:59|25150.56
03:35:00|25150.56
03:35:01|25150.56
03:35:02|25150.56
03:35:03|25150.56
03:35:03|25150.56
03:35:05|25150.56
03:35:06|25150.56
03:35:07|25150.56
03:35:07|25150.56
03:35:09|25150.56
03:35:09|25150.56
03:35:11|25150.56
03:35:12|25150.56
03:35:13|25147.12
03:35:14|25147.12
03:35:15|25147.12
03:35:16|25147.12
03:35:17|25147.12
03:35:18|25147.12
03:35:19|25147.12
03:35:20|25147.12
03:35:21|25147.12
03:35:22|25147.12
03:35:23|25147.12
03:35:24|25147.12
03:35:25|25149.1
03:35:26|25149.12
03:35:27|25149.12
03:35:29|25149.12
03:35:29|25149.12
03:35:30|25149.12
03:35:31|25149.12
03:35:33|25149.29
03:35:34|25149.4
03:35:35|25149.4
03:35:35|25149.4
03:35:37|25149.4
03:35:37|25149.4
03:35:39|25150.55
03:35:39|25150.55
03:35:41|25150.55
03:35:41|25150.55
03:35:42|25150.55
03:35:43|25150.55
03:35:44|25150.55
03:35:45|25150.55
03:35:46|25150.55
03:35:48|25150.55
03:35:48|25150.55
03:35:49|25150.55
03:35:50|25150.55
03:35:51|25153.64
03:35:53|25153.64
03:35:54|25153.64
03:35:55|25153.64
03:35:55|25153.64
03:35:57|25153.64
03:35:58|25153.64
03:35:58|25153.64
03:36:00|25153.64
03:36:00|25153.64
03:36:02|25153.64
03:36:03|25153.64
03:36:03|25153.64
03:36:05|25153.64
03:36:06|25153.64
03:36:06|25153.64
03:36:07|25153.64
03:36:09|25153.64
03:36:09|25153.64
03:36:10|25153.64
03:36:12|25153.64
03:36:13|25153.64
03:36:14|25153.64
03:36:15|25153.64
03:36:16|25153.64
03:36:17|25153.64
03:36:18|25153.64
03:36:18|25153.64
03:36:19|25153.64
03:36:21|25153.64
03:36:22|25153.64
03:36:23|25153.64
03:36:24|25153.64
03:36:25|25153.53
03:36:26|25153.71
03:36:28|25153.71
03:36:28|25153.71
03:36:29|25153.71
03:36:30|25153.71
03:36:31|25153.71
03:36:32|25153.71
03:36:33|25153.71
03:36:34|25153.71
03:36:36|25153.71
03:36:36|25153.71
03:36:37|25153.71
03:36:38|25153.71
03:36:39|25153.71
03:36:40|25153.71
03:36:41|25153.71
03:36:42|25153.71
03:36:43|25153.71
03:36:45|25153.71
03:36:46|25153.71
03:36:47|25153.01
03:36:47|25153.01
03:36:48|25153.01
03:36:50|25153.81
03:36:50|25153.81
03:36:51|25153.81
03:36:52|25153.81
03:36:54|25153.81
03:36:54|25153.81
03:36:56|25153.81
03:36:56|25153.81
03:36:58|25153.81
03:36:59|25153.81
03:36:59|25153.81
03:37:00|25153.81
03:37:01|25153.81
03:37:03|25153.81
03:37:04|25153.81
03:37:05|25153.41
03:37:05|25153.41
03:37:06|25153.41
03:37:08|25153.41
03:37:08|25153.41
03:37:09|25153.41
03:37:11|25153.41
03:37:11|25153.41
03:37:13|25153.41
03:37:14|25153.41
03:37:15|25153.41
03:37:15|25153.41
03:37:16|25153.41
03:37:17|25153.41
03:37:18|25155.02
03:37:19|25155.02
03:37:20|25155.02
03:37:21|25155.02
03:37:22|25155.02
03:37:24|25155.02
03:37:24|25155.02
03:37:25|25155.02
03:37:27|25155.02
03:37:28|25155.02
03:37:29|25155.02
03:37:31|25155.02
03:37:31|25155.02
03:37:32|25155.02
03:37:33|25155.02
03:37:34|25160.94
03:37:35|25160.98
03:37:36|25160.98
03:37:37|25160.98
03:37:38|25160.98
03:37:40|25160.98
03:37:40|25160.98
03:37:41|25160.98
03:37:42|25160.98
03:37:43|25160.98
03:37:44|25160.98
03:37:45|25160.98
03:37:46|25160.98
03:37:47|25160.98
03:37:48|25160.98
03:37:49|25160.98
03:37:51|25160.98
03:37:51|25160.98
03:37:52|25160.98
03:37:53|25160.98
03:37:54|25160.98
03:37:56|25160.98
03:37:56|25162.18
03:37:57|25162.18
03:37:58|25162.18
03:37:59|25162.18
03:38:00|25162.18
03:38:01|25162.18
03:38:02|25162.18
03:38:03|25162.18
03:38:04|25162.18
03:38:05|25162.18
03:38:07|25162.18
03:38:07|25162.18
03:38:08|25162.18
03:38:10|25162.18
03:38:10|25162.18
03:38:12|25162.18
03:38:13|25162.18
03:38:13|25162.18
03:38:14|25162.18
03:38:15|25162.18
03:38:17|25162.18
03:38:17|25160.13
03:38:18|25160.13
03:38:19|25160.16
03:38:21|25160.16
03:38:21|25160.16
03:38:22|25160.16
03:38:24|25160.16
03:38:24|25160.16
03:38:25|25160.16
03:38:26|25160.16
03:38:28|25158.73
03:38:29|25158.73
03:38:31|25158.73
03:38:32|25158.73
03:38:32|25158.73
03:38:34|25158.73
03:38:35|25158.73
03:38:35|25158.73
03:38:37|25158.73
03:38:38|25158.73
03:38:39|25158.73
03:38:40|25158.73
03:38:40|25158.73
03:38:42|25158.73
03:38:43|25158.73
03:38:44|25158.73
03:38:45|25158.73
03:38:46|25158.73
03:38:47|25158.73
03:38:48|25158.73
03:38:49|25158.73
03:38:50|25158.73
03:38:51|25158.73
03:38:52|25158.73
03:38:53|25158.73
03:38:54|25158.73
03:38:55|25154.5
03:38:56|25154.5
03:38:57|25154.5
03:38:58|25154.5
03:38:59|25154.5
03:39:00|25154.5
03:39:01|25154.5
03:39:02|25154.5
03:39:03|25154.5
03:39:04|25154.5
03:39:05|25154.5
03:39:06|25154.5
03:39:07|25154.5
03:39:08|25154.5
03:39:09|25154.5
03:39:10|25154.5
03:39:11|25154.5
03:39:12|25154.5
03:39:13|25154.5
03:39:14|25154.5
03:39:15|25154.5
03:39:17|25154.5
03:39:17|25154.5
03:39:18|25154.5
03:39:19|25154.5
03:39:20|25154.5
03:39:21|25145.13
03:39:22|25145.13
03:39:23|25145.13
03:39:24|25145.13
03:39:25|25145.13
03:39:26|25145.13
03:39:27|25145.13
03:39:29|25145.13
03:39:30|25144.46
03:39:31|25144.46
03:39:31|25144.46
03:39:33|25144.46
03:39:33|25144.46
03:39:35|25144.46
03:39:36|25144.46
03:39:37|25144.46
03:39:38|25144.46
03:39:39|25136.53
03:39:40|25136.53
03:39:40|25136.53
03:39:42|25136.53
03:39:43|25136.53
03:39:44|25136.53
03:39:45|25136.55
03:39:46|25136.55
03:39:46|25136.55
03:39:48|25136.55
03:39:49|25136.55
03:39:50|25136.55
03:39:51|25136.65
03:39:52|25136.65
03:39:53|25136.65
03:39:54|25136.65
03:39:55|25136.65
03:39:56|25136.65
03:39:57|25136.65
03:39:58|25136.65
03:39:59|25136.65
03:40:00|25136.65
03:40:01|25136.65
03:40:02|25136.65
03:40:03|25136.65
03:40:04|25136.65
03:40:05|25136.65
03:40:06|25136.65
03:40:07|25136.65
03:40:08|25136.65
03:40:09|25136.65
03:40:10|25136.65
03:40:11|25136.65
03:40:12|25136.65
03:40:13|25136.65
03:40:14|25136.65
03:40:15|25136.65
03:40:16|25136.65
03:40:17|25136.65
03:40:18|25136.65
03:40:19|25136.65
03:40:20|25142.46
03:40:21|25142.46
03:40:22|25142.46
03:40:23|25142.46
03:40:24|25142.46
03:40:25|25142.46
03:40:26|25142.46
03:40:27|25142.46
03:40:28|25142.46
03:40:30|25142.46
03:40:30|25142.46
03:40:31|25142.46
03:40:32|25143.59
03:40:33|25143.59
03:40:35|25143.59
03:40:35|25143.59
03:40:37|25136.36
03:40:37|25136.36
03:40:38|25136.36
03:40:39|25136.36
03:40:40|25136.36
03:40:42|25136.36
03:40:43|25136.36
03:40:43|25136.36
03:40:44|25136.36
03:40:45|25136.36
03:40:47|25136.36
03:40:48|25136.36
03:40:49|25136.36
03:40:50|25136.36
03:40:51|25136.36
03:40:52|25136.36
03:40:53|25136.36
03:40:53|25136.36
03:40:54|25136.36
03:40:56|25136.36
03:40:56|25136.36
03:40:58|25136.36
03:40:58|25134.58
03:40:59|25134.58
03:41:01|25134.58
03:41:02|25134.58
03:41:02|25134.58
03:41:03|25134.58
03:41:04|25134.8
03:41:05|25134.8
03:41:06|25134.8
03:41:07|25135.
03:41:08|25135.
03:41:10|25135.
03:41:11|25135.
03:41:11|25135.
03:41:13|25135.
03:41:13|25135.
03:41:14|25135.
03:41:15|25135.
03:41:16|25135.
03:41:17|25133.88
03:41:18|25133.29
03:41:19|25133.29
03:41:21|25133.29
03:41:21|25133.29
03:41:23|25133.29
03:41:23|25133.29
03:41:25|25133.29
03:41:26|25133.29
03:41:26|25133.29
03:41:27|25133.29
03:41:29|25133.29
03:41:29|25133.29
03:41:31|25133.29
03:41:32|25133.29
03:41:33|25133.29
03:41:34|25133.29
03:41:35|25133.29
03:41:36|25133.29
03:41:37|25133.29
03:41:38|25133.29
03:41:39|25133.29
03:41:40|25133.29
03:41:41|25133.29
03:41:42|25133.29
03:41:43|25133.29
03:41:44|25133.29
03:41:46|25133.13
03:41:46|25133.13
03:41:47|25133.13
03:41:48|25133.13
03:41:49|25133.13
03:41:50|25133.13
03:41:51|25133.13
03:41:53|25128.89
03:41:53|25128.89
03:41:54|25128.89
03:41:55|25128.89
03:41:56|25128.89
03:41:58|25128.89
03:41:58|25128.89
03:41:59|25128.89
03:42:00|25128.89
03:42:01|25128.89
03:42:02|25128.89
03:42:03|25128.89
03:42:04|25128.89
03:42:05|25128.89
03:42:06|25127.25
03:42:07|25127.25
03:42:08|25127.25
03:42:09|25127.25
03:42:10|25127.25
03:42:11|25127.25
03:42:12|25127.25
03:42:13|25127.25
03:42:14|25127.25
03:42:15|25129.99
03:42:16|25129.99
03:42:17|25129.65
03:42:18|25129.65
03:42:20|25129.65
03:42:21|25129.65
03:42:21|25129.65
03:42:22|25129.65
03:42:24|25129.65
03:42:25|25134.
03:42:26|25134.
03:42:27|25134.
03:42:27|25132.65
03:42:29|25132.65
03:42:29|25132.65
03:42:31|25132.65
03:42:32|25132.65
03:42:33|25132.65
03:42:35|25132.65
03:42:36|25132.65
03:42:37|25132.65
03:42:38|25128.88
03:42:39|25128.88
03:42:40|25128.88
03:42:41|25128.88
03:42:43|25128.88
03:42:43|25128.88
03:42:44|25128.88
03:42:45|25128.88
03:42:46|25128.88
03:42:47|25128.88
03:42:49|25128.88
03:42:49|25128.88
03:42:50|25128.88
03:42:52|25128.88
03:42:52|25126.13
03:42:53|25126.13
03:42:54|25126.13
03:42:55|25126.13
03:42:56|25126.13
03:42:57|25126.13
03:42:59|25126.13
03:43:00|25126.13
03:43:01|25126.13
03:43:01|25123.03
03:43:02|25123.03
03:43:04|25123.33
03:43:04|25123.33
03:43:06|25119.72
03:43:06|25119.72
03:43:08|25119.72
03:43:08|25119.72
03:43:09|25119.72
03:43:10|25119.72
03:43:11|25119.72
03:43:13|25119.72
03:43:13|25119.72
03:43:15|25119.72
03:43:15|25119.72
03:43:16|25119.72
03:43:17|25119.72
03:43:18|25119.72
03:43:19|25119.72
03:43:21|25119.72
03:43:21|25119.72
03:43:23|25119.72
03:43:24|25120.34
03:43:25|25120.34
03:43:26|25120.34
03:43:27|25120.34
03:43:28|25120.34
03:43:29|25120.34
03:43:30|25120.34
03:43:31|25120.34
03:43:32|25120.34
03:43:34|25120.34
03:43:35|25120.34
03:43:36|25120.34
03:43:37|25120.34
03:43:38|25120.34
03:43:39|25120.34
03:43:40|25120.34
03:43:41|25120.34
03:43:41|25120.34
03:43:42|25120.34
03:43:44|25120.34
03:43:45|25120.34
03:43:45|25120.34
03:43:46|25120.34
03:43:48|25120.34
03:43:49|25120.34
03:43:50|25120.34
03:43:50|25120.34
03:43:51|25120.34
03:43:53|25120.34
03:43:54|25120.34
03:43:55|25120.34
03:43:56|25120.34
03:43:57|25120.34
03:43:58|25120.34
03:43:59|25120.34
03:44:00|25120.34
03:44:01|25120.34
03:44:02|25120.34
03:44:04|25120.34
03:44:04|25120.34
03:44:05|25120.34
03:44:06|25120.34
03:44:07|25120.34
03:44:08|25120.34
03:44:09|25120.34
03:44:10|25120.34
03:44:11|25120.34
03:44:12|25119.04
03:44:13|25119.04
03:44:14|25119.04
03:44:15|25119.04
03:44:16|25119.04
03:44:17|25119.04
03:44:18|25119.65
03:44:19|25119.67
03:44:20|25119.67
03:44:21|25119.67
03:44:22|25119.67
03:44:23|25119.67
03:44:24|25126.68
03:44:25|25126.68
03:44:26|25126.68
03:44:27|25126.68
03:44:28|25126.68
03:44:29|25122.7
03:44:30|25122.7
03:44:31|25122.7
03:44:32|25122.7
03:44:34|25122.7
03:44:35|25122.7
03:44:36|25122.7
03:44:37|25122.7
03:44:38|25122.7
03:44:40|25122.7
03:44:41|25122.7
03:44:42|25122.7
03:44:43|25122.7
03:44:43|25122.7
03:44:45|25122.7
03:44:46|25122.7
03:44:47|25122.7
03:44:48|25122.7
03:44:48|25122.7
03:44:50|25122.7
03:44:51|25122.7
03:44:52|25122.7
03:44:53|25122.7
03:44:54|25122.7
03:44:55|25122.7
03:44:56|25122.7
03:44:57|25122.7
03:44:58|25122.7
03:44:59|25122.7
03:45:00|25122.7
03:45:01|25122.7
03:45:02|25122.7
03:45:03|25122.7
03:45:04|25122.7
03:45:06|25122.7
03:45:06|25122.7
03:45:07|25122.7
03:45:08|25122.7
03:45:09|25108.56
03:45:10|25108.56
03:45:11|25108.56
03:45:12|25108.56
03:45:13|25108.56
03:45:15|25108.56
03:45:15|25108.56
03:45:16|25108.56
03:45:17|25108.56
03:45:18|25108.56
03:45:19|25108.56
03:45:20|25108.56
03:45:21|25108.56
03:45:22|25108.56
03:45:23|25108.56
03:45:24|25108.56
03:45:25|25116.25
03:45:26|25115.76
03:45:27|25115.76
03:45:28|25115.76
03:45:29|25115.76
03:45:30|25115.76
03:45:31|25115.76
03:45:32|25115.76
03:45:33|25115.76
03:45:35|25115.76
03:45:36|25115.76
03:45:38|25113.1
03:45:38|25113.1
03:45:39|25113.1
03:45:41|25113.1
03:45:41|25113.1
03:45:43|25113.1
03:45:44|25113.1
03:45:45|25113.1
03:45:46|25113.1
03:45:47|25113.1
03:45:48|25113.1
03:45:49|25113.1
03:45:50|25113.1
03:45:51|25113.1
03:45:52|25113.1
03:45:53|25113.1
03:45:54|25113.1
03:45:55|25113.1
03:45:56|25114.48
03:45:57|25114.48
03:45:58|25114.48
03:45:59|25114.48
03:46:00|25114.48
03:46:01|25114.48
03:46:02|25114.48
03:46:03|25114.48
03:46:04|25114.48
03:46:05|25114.48
03:46:06|25114.48
03:46:07|25114.48
03:46:08|25114.48
03:46:09|25114.48
03:46:10|25114.48
03:46:11|25114.48
03:46:12|25114.48
03:46:13|25114.48
03:46:14|25114.48
03:46:15|25114.48
03:46:16|25114.48
03:46:17|25114.48
03:46:18|25114.48
03:46:19|25114.48
03:46:20|25114.2
03:46:21|25114.16
03:46:22|25114.16
03:46:23|25112.
03:46:24|25111.63
03:46:25|25111.63
03:46:26|25111.63
03:46:27|25111.63
03:46:28|25111.63
03:46:29|25111.63
03:46:30|25111.63
03:46:31|25111.63
03:46:32|25111.63
03:46:33|25111.63
03:46:34|25111.63
03:46:35|25111.63
03:46:37|25111.63
03:46:38|25111.63
03:46:39|25111.63
03:46:40|25111.63
03:46:41|25116.86
03:46:42|25116.86
03:46:42|25116.86
03:46:43|25116.86
03:46:45|25116.86
03:46:46|25116.86
03:46:47|25116.86
03:46:48|25116.86
03:46:48|25116.86
03:46:50|25116.86
03:46:51|25116.86
03:46:51|25116.86
03:46:53|25116.86
03:46:54|25116.86
03:46:55|25116.86
03:46:55|25116.86
03:46:57|25116.86
03:46:58|25108.56
03:46:59|25108.56
03:47:00|25108.57
03:47:01|25108.57
03:47:01|25108.56
03:47:03|25108.56
03:47:04|25108.56
03:47:04|25108.56
03:47:06|25108.56
03:47:07|25108.56
03:47:08|25108.56
03:47:09|25108.56
03:47:10|25103.86
03:47:11|25103.86
03:47:12|25103.86
03:47:13|25103.86
03:47:14|25103.86
03:47:15|25103.86
03:47:16|25103.86
03:47:17|25103.86
03:47:18|25103.86
03:47:19|25103.86
03:47:20|25103.86
03:47:21|25103.86
03:47:22|25103.86
03:47:23|25103.86
03:47:24|25103.86
03:47:25|25103.86
03:47:26|25103.86
03:47:27|25103.86
03:47:28|25103.86
03:47:29|25103.86
03:47:30|25103.86
03:47:31|25103.86
03:47:32|25103.86
03:47:33|25103.86
03:47:34|25103.86
03:47:35|25103.86
03:47:36|25103.86
03:47:38|25103.86
03:47:39|25103.86
03:47:40|25103.86
03:47:41|25103.86
03:47:42|25103.86
03:47:43|25103.86
03:47:44|25103.86
03:47:45|25103.86
03:47:46|25103.86
03:47:47|25103.86
03:47:48|25103.86
03:47:49|25103.86
03:47:51|25103.86
03:47:51|25103.86
03:47:52|25103.86
03:47:53|25103.86
03:47:54|25103.86
03:47:55|25103.86
03:47:56|25103.86
03:47:57|25103.86
03:47:58|25103.86
03:47:59|25103.86
03:48:00|25103.86
03:48:01|25103.86
03:48:03|25103.86
03:48:03|25103.86
03:48:04|25103.86
03:48:05|25105.
03:48:06|25105.
03:48:08|25105.
03:48:08|25105.
03:48:09|25105.
03:48:10|25105.
03:48:11|25105.
03:48:12|25105.
03:48:13|25105.
03:48:14|25105.
03:48:15|25105.
03:48:16|25105.
03:48:17|25109.82
03:48:18|25109.82
03:48:19|25109.82
03:48:20|25109.82
03:48:21|25109.82
03:48:22|25109.82
03:48:23|25109.82
03:48:24|25109.82
03:48:25|25109.82
03:48:26|25109.82
03:48:27|25109.82
03:48:29|25109.82
03:48:29|25109.82
03:48:30|25109.82
03:48:32|25109.82
03:48:32|25109.82
03:48:33|25109.82
03:48:34|25109.82
03:48:35|25109.82
03:48:36|25109.82
03:48:38|25109.82
03:48:39|25109.82
03:48:40|25109.82
03:48:41|25109.82
03:48:42|25109.82
03:48:43|25109.82
03:48:44|25109.82
03:48:45|25109.82
03:48:46|25109.82
03:48:47|25109.82
03:48:48|25109.82
03:48:49|25109.82
03:48:50|25109.82
03:48:51|25109.82
03:48:52|25109.82
03:48:53|25109.82
03:48:54|25109.82
03:48:56|25109.82
03:48:56|25109.82
03:48:57|25109.82
03:48:58|25109.82
03:48:59|25109.82
03:49:00|25109.82
03:49:02|25109.82
03:49:03|25109.82
03:49:03|25109.82
03:49:05|25109.82
03:49:05|25101.15
03:49:07|25101.15
03:49:08|25101.15
03:49:09|25101.76
03:49:10|25101.76
03:49:11|25101.76
03:49:12|25101.28
03:49:13|25102.9
03:49:14|25102.9
03:49:15|25102.9
03:49:15|25102.9
03:49:17|25102.9
03:49:18|25101.3
03:49:18|25101.3
03:49:20|25101.3
03:49:20|25101.3
03:49:22|25101.3
03:49:23|25101.3
03:49:24|25101.3
03:49:25|25101.3
03:49:26|25101.3
03:49:27|25101.3
03:49:28|25101.3
03:49:29|25101.3
03:49:29|25099.41
03:49:30|25099.41
03:49:32|25099.41
03:49:33|25099.41
03:49:34|25099.41
03:49:35|25099.41
03:49:36|25099.41
03:49:37|25099.41
03:49:38|25099.41
03:49:40|25099.41
03:49:40|25099.41
03:49:42|25099.41
03:49:43|25099.41
03:49:44|25099.41
03:49:45|25099.41
03:49:46|25099.41
03:49:47|25099.41
03:49:48|25099.41
03:49:49|25099.41
03:49:50|25099.41
03:49:50|25099.41
03:49:52|25099.41
03:49:53|25099.41
03:49:54|25099.41
03:49:54|25099.41
03:49:56|25099.41
03:49:57|25099.41
03:49:58|25097.
03:49:58|25097.
03:50:00|25094.
03:50:01|25094.
03:50:02|25094.
03:50:03|25094.
03:50:03|25094.
03:50:05|25094.
03:50:06|25094.
03:50:07|25094.
03:50:07|25094.
03:50:09|25094.
03:50:09|25094.
03:50:11|25094.
03:50:12|25094.
03:50:13|25094.
03:50:13|25094.
03:50:15|25094.
03:50:15|25094.
03:50:16|25094.
03:50:17|25094.
03:50:18|25094.
03:50:19|25094.
03:50:21|25091.96
03:50:22|25091.96
03:50:22|25091.96
03:50:24|25091.96
03:50:24|25091.96
03:50:25|25091.96
03:50:26|25091.96
03:50:28|25091.96
03:50:29|25091.96
03:50:29|25091.96
03:50:31|25091.96
03:50:31|25091.96
03:50:33|25091.96
03:50:34|25091.96
03:50:35|25091.96
03:50:35|25091.96
03:50:37|25091.97
03:50:37|25091.97
03:50:39|25091.97
03:50:39|25091.97
03:50:41|25091.97
03:50:42|25091.97
03:50:43|25091.97
03:50:45|25091.97
03:50:45|25091.97
03:50:46|25091.97
03:50:47|25091.97
03:50:48|25091.97
03:50:49|25091.97
03:50:51|25091.97
03:50:52|25091.97
03:50:52|25091.97
03:50:54|25091.97
03:50:54|25091.97
03:50:55|25091.97
03:50:56|25093.01
03:50:58|25093.01
03:50:59|25093.01
03:51:00|25093.
03:51:00|25093.
03:51:01|25093.
03:51:02|25093.
03:51:04|25093.41
03:51:04|25093.41
03:51:06|25093.41
03:51:07|25093.41
03:51:08|25093.41
03:51:08|25093.41
03:51:10|25093.41
03:51:11|25093.41
03:51:12|25093.68
03:51:13|25093.68
03:51:14|25093.68
03:51:14|25093.68
03:51:15|25093.68
03:51:17|25093.68
03:51:18|25093.68
03:51:19|25093.68
03:51:19|25102.47
03:51:20|25102.47
03:51:22|25102.47
03:51:23|25102.47
03:51:23|25102.47
03:51:25|25102.47
03:51:25|25102.47
03:51:26|25102.47
03:51:27|25102.47
03:51:28|25102.47
03:51:29|25102.47
03:51:30|25102.47
03:51:32|25102.47
03:51:33|25102.47
03:51:34|25102.47
03:51:34|25102.47
03:51:36|25102.47
03:51:36|25102.47
03:51:38|25102.47
03:51:39|25103.88
03:51:40|25103.89
03:51:41|25103.89
03:51:42|25103.89
03:51:43|25103.89
03:51:44|25103.89
03:51:45|25103.89
03:51:46|25103.89
03:51:47|25103.89
03:51:48|25103.89
03:51:49|25103.89
03:51:50|25103.89
03:51:51|25103.89
03:51:52|25103.89
03:51:53|25103.89
03:51:54|25103.89
03:51:55|25103.89
03:51:57|25103.89
03:51:57|25103.89
03:51:58|25103.89
03:51:59|25103.89
03:52:00|25103.89
03:52:01|25103.89
03:52:02|25098.86
03:52:03|25098.86
03:52:04|25098.86
03:52:05|25098.86
03:52:06|25098.86
03:52:07|25098.86
03:52:08|25098.86
03:52:09|25098.86
03:52:10|25098.86
03:52:11|25098.86
03:52:13|25098.86
03:52:14|25098.86
03:52:14|25098.36
03:52:16|25098.36
03:52:16|25098.36
03:52:18|25098.36
03:52:19|25098.36
03:52:19|25098.36
03:52:20|25098.36
03:52:22|25098.36
03:52:23|25104.01
03:52:23|25104.01
03:52:24|25104.01
03:52:25|25104.01
03:52:26|25104.01
03:52:27|25104.01
03:52:29|25104.01
03:52:29|25104.01
03:52:30|25104.01
03:52:31|25104.01
03:52:32|25104.01
03:52:34|25102.36
03:52:34|25100.15
03:52:35|25100.15
03:52:36|25100.15
03:52:37|25100.15
03:52:38|25100.02
03:52:39|25100.02
03:52:40|25100.02
03:52:41|25100.02
03:52:43|25100.02
03:52:43|25100.02
03:52:45|25103.59
03:52:46|25103.59
03:52:47|25105.22
03:52:48|25105.22
03:52:49|25105.22
03:52:50|25105.22
03:52:51|25105.22
03:52:52|25105.22
03:52:53|25105.22
03:52:54|25105.22
03:52:55|25105.22
03:52:56|25105.22
03:52:57|25105.22
03:52:58|25105.22
03:52:59|25104.26
03:53:00|25107.01
03:53:01|25107.01
03:53:02|25106.37
03:53:03|25106.37
03:53:04|25106.37
03:53:05|25102.74
03:53:05|25102.74
03:53:06|25102.74
03:53:08|25102.74
03:53:09|25102.74
03:53:10|25102.74
03:53:11|25102.74
03:53:12|25102.74
03:53:13|25102.74
03:53:14|25101.81
03:53:15|25101.82
03:53:16|25101.82
03:53:17|25101.82
03:53:18|25101.82
03:53:19|25101.82
03:53:20|25102.92
03:53:21|25102.92
03:53:22|25102.92
03:53:23|25102.92
03:53:24|25102.92
03:53:25|25103.93
03:53:26|25103.93
03:53:27|25103.93
03:53:28|25105.91
03:53:29|25105.91
03:53:30|25105.91
03:53:31|25105.91
03:53:32|25105.91
03:53:33|25105.91
03:53:34|25106.38
03:53:35|25106.38
03:53:36|25106.38
03:53:37|25104.
03:53:38|25104.
03:53:39|25103.01
03:53:40|25103.01
03:53:41|25106.38
03:53:42|25106.38
03:53:44|25106.38
03:53:44|25106.38
03:53:45|25106.38
03:53:46|25106.38
03:53:47|25107.
03:53:48|25107.
03:53:50|25107.93
03:53:51|25107.93
03:53:52|25107.93
03:53:53|25107.93
03:53:53|25107.93
03:53:55|25107.93
03:53:55|25107.93
03:53:57|25107.93
03:53:58|25107.93
03:53:59|25107.93
03:54:00|25107.93
03:54:01|25107.93
03:54:02|25107.93
03:54:03|25107.93
03:54:04|25107.93
03:54:05|25108.09
03:54:06|25108.09
03:54:07|25108.09
03:54:08|25108.09
03:54:09|25108.09
03:54:10|25108.09
03:54:11|25108.09
03:54:12|25108.09
03:54:13|25108.09
03:54:14|25108.09
03:54:15|25108.09
03:54:16|25096.9
03:54:17|25096.9
03:54:18|25096.9
03:54:19|25096.9
03:54:20|25096.9
03:54:21|25096.9
03:54:23|25096.9
03:54:24|25096.9
03:54:24|25096.9
03:54:26|25096.9
03:54:27|25096.9
03:54:28|25096.9
03:54:28|25096.9
03:54:30|25096.9
03:54:31|25096.9
03:54:32|25096.9
03:54:33|25096.9
03:54:33|25096.9
03:54:34|25096.9
03:54:35|25096.02
03:54:36|25096.02
03:54:38|25096.02
03:54:39|25096.02
03:54:40|25096.02
03:54:40|25096.02
03:54:41|25096.02
03:54:42|25096.02
03:54:44|25096.02
03:54:45|25096.02
03:54:46|25096.02
03:54:47|25096.02
03:54:48|25096.02
03:54:50|25096.02
03:54:50|25096.02
03:54:51|25096.02
03:54:52|25096.02
03:54:54|25096.02
03:54:54|25096.02
03:54:55|25096.02
03:54:57|25096.02
03:54:57|25095.65
03:54:59|25095.65
03:54:59|25095.65
03:55:00|25095.65
03:55:02|25095.65
03:55:03|25095.65
03:55:04|25095.65
03:55:05|25095.65
03:55:06|25095.65
03:55:07|25095.65
03:55:08|25095.65
03:55:09|25095.64
03:55:10|25095.64
03:55:11|25095.64
03:55:12|25095.64
03:55:13|25095.64
03:55:14|25095.64
03:55:15|25095.64
03:55:16|25095.64
03:55:17|25095.64
03:55:18|25095.64
03:55:19|25095.64
03:55:20|25095.64
03:55:21|25095.64
03:55:22|25095.64
03:55:23|25095.64
03:55:24|25095.64
03:55:25|25095.64
03:55:26|25095.64
03:55:27|25095.64
03:55:28|25095.64
03:55:29|25095.64
03:55:30|25095.64
03:55:31|25095.64
03:55:32|25095.64
03:55:33|25095.64
03:55:34|25095.64
03:55:35|25095.64
03:55:36|25095.65
03:55:37|25095.65
03:55:38|25095.65
03:55:39|25095.65
03:55:40|25095.64
03:55:41|25095.64
03:55:42|25095.65
03:55:43|25095.65
03:55:44|25095.65
03:55:46|25095.65
03:55:47|25091.98
03:55:48|25091.99
03:55:49|25092.07
03:55:51|25092.07
03:55:52|25092.07
03:55:53|25092.07
03:55:54|25092.07
03:55:55|25092.07
03:55:57|25092.07
03:55:57|25092.07
03:55:59|25092.07
03:56:00|25092.07
03:56:01|25092.07
03:56:01|25092.07
03:56:03|25092.07
03:56:04|25092.07
03:56:05|25092.07
03:56:06|25092.07
03:56:07|25092.07
03:56:08|25095.37
03:56:08|25095.37
03:56:09|25095.37
03:56:10|25095.37
03:56:11|25095.37
03:56:12|25095.37
03:56:13|25095.37
03:56:14|25095.37
03:56:17|25095.37
03:56:18|25095.37
03:56:20|25095.37
03:56:20|25095.37
03:56:21|25095.37
03:56:22|25095.37
03:56:23|25095.37
03:56:24|25095.37
03:56:25|25095.37
03:56:26|25091.97
03:56:27|25091.97
03:56:28|25091.97
03:56:29|25091.97
03:56:30|25091.97
03:56:31|25091.97
03:56:32|25091.97
03:56:33|25095.27
03:56:34|25095.27
03:56:35|25095.27
03:56:37|25095.27
03:56:37|25095.27
03:56:38|25095.27
03:56:39|25095.27
03:56:40|25095.27
03:56:41|25095.27
03:56:42|25095.27
03:56:43|25095.27
03:56:44|25095.64
03:56:46|25095.6
03:56:47|25095.6
03:56:48|25095.6
03:56:49|25095.6
03:56:50|25095.6
03:56:51|25095.6
03:56:53|25095.6
03:56:54|25095.6
03:56:55|25095.6
03:56:56|25095.6
03:56:57|25095.6
03:56:58|25095.6
03:56:59|25095.6
03:57:00|25095.6
03:57:01|25095.6
03:57:02|25095.6
03:57:02|25095.6
03:57:04|25095.6
03:57:04|25095.6
03:57:06|25095.6
03:57:06|25095.6
03:57:07|25095.6
03:57:09|25095.6
03:57:10|25095.6
03:57:11|25095.6
03:57:12|25088.
03:57:13|25088.
03:57:14|25088.08
03:57:15|25088.44
03:57:16|25088.44
03:57:17|25088.44
03:57:18|25088.44
03:57:19|25088.44
03:57:20|25088.44
03:57:21|25088.44
03:57:22|25088.44
03:57:23|25088.44
03:57:24|25088.44
03:57:25|25088.44
03:57:26|25088.44
03:57:27|25101.7
03:57:28|25101.7
03:57:29|25101.7
03:57:30|25101.7
03:57:31|25101.7
03:57:32|25101.7
03:57:33|25101.7
03:57:34|25101.7
03:57:35|25101.7
03:57:36|25101.7
03:57:37|25101.7
03:57:38|25101.7
03:57:39|25101.7
03:57:40|25101.7
03:57:41|25101.7
03:57:42|25101.7
03:57:43|25108.64
03:57:44|25108.65
03:57:45|25108.65
03:57:46|25108.65
03:57:48|25107.66
03:57:49|25103.24
03:57:50|25107.34
03:57:51|25102.11
03:57:52|25102.11
03:57:53|25102.11
03:57:54|25102.14
03:57:55|25102.14
03:57:56|25102.14
03:57:57|25102.14
03:57:58|25102.14
03:57:59|25102.14
03:58:00|25102.14
03:58:01|25102.14
03:58:02|25102.14
03:58:03|25102.14
03:58:04|25102.14
03:58:05|25102.14
03:58:06|25102.14
03:58:07|25102.14
03:58:08|25102.14
03:58:09|25102.14
03:58:10|25102.14
03:58:11|25102.14
03:58:12|25102.14
03:58:13|25102.14
03:58:14|25108.27
03:58:15|25108.27
03:58:16|25108.27
03:58:17|25108.27
03:58:18|25108.27
03:58:19|25108.27
03:58:20|25108.27
03:58:21|25108.27
03:58:22|25108.27
03:58:23|25108.27
03:58:24|25108.27
03:58:25|25108.27
03:58:26|25108.27
03:58:27|25108.27
03:58:28|25103.12
03:58:29|25103.12
03:58:30|25103.12
03:58:31|25103.12
03:58:32|25103.12
03:58:33|25103.12
03:58:34|25103.12
03:58:35|25103.12
03:58:36|25103.12
03:58:37|25103.12
03:58:38|25103.12
03:58:39|25103.12
03:58:40|25103.12
03:58:41|25103.12
03:58:42|25103.12
03:58:43|25103.12
03:58:44|25103.12
03:58:45|25103.12
03:58:46|25103.12
03:58:48|25103.12
03:58:49|25103.12
03:58:50|25103.12
03:58:51|25103.12
03:58:53|25103.12
03:58:54|25103.12
03:58:55|25103.12
03:58:55|25103.12
03:58:57|25103.12
03:58:58|25103.12
03:58:59|25103.12
03:58:59|25103.12
03:59:00|25103.12
03:59:02|25103.12
03:59:02|25103.12
03:59:03|25103.12
03:59:05|25103.12
03:59:06|25103.12
03:59:06|25103.12
03:59:08|25103.12
03:59:09|25106.78
03:59:09|25106.78
03:59:11|25106.78
03:59:11|25106.78
03:59:12|25106.78
03:59:13|25106.78
03:59:15|25106.78
03:59:15|25106.78
03:59:16|25106.78
03:59:18|25106.78
03:59:19|25106.78
03:59:20|25106.78
03:59:20|25106.78
03:59:21|25106.78
03:59:22|25106.78
03:59:24|25106.78
03:59:25|25106.78
03:59:25|25106.78
03:59:26|25106.78
03:59:27|25106.78
03:59:28|25106.78
03:59:29|25106.78
03:59:31|25106.78
03:59:32|25106.78
03:59:33|25106.78
03:59:34|25106.78
03:59:34|25106.78
03:59:36|25106.78
03:59:36|25105.39
03:59:37|25105.39
03:59:38|25105.39
03:59:40|25105.39
03:59:41|25105.39
03:59:41|25105.39
03:59:42|25105.39
03:59:43|25105.39
03:59:44|25105.39
03:59:45|25105.39
03:59:46|25105.39
03:59:48|25105.39
03:59:49|25105.88
03:59:50|25105.72
03:59:52|25105.72
03:59:52|25105.72
03:59:53|25105.72
03:59:54|25105.72
03:59:55|25105.72
03:59:56|25105.72
03:59:57|25109.57
03:59:58|25109.57
03:59:59|25103.77
04:00:00|25105.81
04:00:01|25105.81
04:00:03|25105.81
04:00:04|25109.86
04:00:04|25109.86
04:00:05|25109.86
04:00:07|25109.86
04:00:08|25109.86
04:00:08|25109.86
04:00:09|25109.86
04:00:10|25109.86
04:00:11|25106.11
04:00:13|25101.8
04:00:14|25101.8
04:00:14|25101.8
04:00:16|25101.8
04:00:17|25101.8
04:00:18|25101.8
04:00:19|25101.8
04:00:19|25101.8
04:00:20|25101.8
04:00:21|25101.8
04:00:22|25101.8
04:00:23|25101.8
04:00:24|25101.8
04:00:26|25101.42
04:00:27|25101.42
04:00:27|25101.42
04:00:28|25101.42
04:00:30|25102.41
04:00:31|25102.41
04:00:31|25102.41
04:00:32|25102.41
04:00:33|25102.41
04:00:34|25102.41
04:00:35|25100.99
04:00:36|25099.2
04:00:37|25099.2
04:00:39|25100.99
04:00:39|25100.99
04:00:41|25100.99
04:00:41|25100.99
04:00:42|25100.99
04:00:43|25100.99
04:00:44|25102.39
04:00:45|25104.03
04:00:46|25103.55
04:00:47|25103.55
04:00:48|25103.55
04:00:50|25103.26
04:00:51|25103.26
04:00:53|25103.26
04:00:53|25103.26
04:00:54|25103.26
04:00:56|25102.89
04:00:57|25102.89
04:00:57|25102.89
04:00:58|25102.89
04:01:00|25102.89
04:01:01|25102.89
04:01:01|25102.89
04:01:03|25102.89
04:01:03|25102.89
04:01:05|25102.89
04:01:06|25102.89
04:01:07|25102.89
04:01:08|25102.89
04:01:09|25102.89
04:01:10|25102.89
04:01:11|25102.89
04:01:12|25102.89
04:01:13|25102.89
04:01:14|25102.89
04:01:15|25102.89
04:01:17|25102.89
04:01:17|25102.89
04:01:19|25102.89
04:01:19|25102.89
04:01:20|25102.89
04:01:21|25102.89
04:01:22|25102.89
04:01:23|25102.89
04:01:24|25102.89
04:01:25|25102.89
04:01:26|25102.89
04:01:28|25102.89
04:01:29|25102.89
04:01:30|25102.89
04:01:31|25102.89
04:01:32|25103.62
04:01:32|25103.62
04:01:34|25103.62
04:01:35|25103.62
04:01:35|25103.62
04:01:37|25103.62
04:01:38|25103.62
04:01:39|25103.62
04:01:39|25103.62
04:01:41|25103.62
04:01:42|25103.62
04:01:43|25103.62
04:01:44|25103.62
04:01:45|25096.95
04:01:46|25096.95
04:01:47|25096.95
04:01:47|25096.95
04:01:49|25096.95
04:01:50|25096.95
04:01:51|25096.95
04:01:53|25096.95
04:01:54|25096.95
04:01:55|25096.95
04:01:56|25096.95
04:01:57|25096.95
04:01:58|25096.95
04:01:59|25096.95
04:02:00|25096.95
04:02:01|25096.95
04:02:02|25096.95
04:02:03|25096.95
04:02:04|25096.95
04:02:05|25096.95
04:02:06|25096.95
04:02:07|25096.95
04:02:08|25096.95
04:02:09|25096.95
04:02:10|25096.95
04:02:11|25096.95
04:02:12|25096.95
04:02:13|25096.95
04:02:14|25096.95
04:02:15|25096.95
04:02:16|25096.95
04:02:17|25096.95
04:02:19|25096.95
04:02:19|25096.95
04:02:20|25096.95
04:02:21|25096.95
04:02:22|25096.95
04:02:23|25096.95
04:02:24|25096.95
04:02:25|25096.95
04:02:26|25096.95
04:02:27|25096.95
04:02:28|25096.95
04:02:29|25096.95
04:02:30|25096.95
04:02:31|25096.95
04:02:32|25096.95
04:02:33|25094.63
04:02:35|25094.51
04:02:36|25095.68
04:02:37|25095.83
04:02:38|25095.83
04:02:39|25095.83
04:02:40|25095.83
04:02:41|25095.83
04:02:42|25095.83
04:02:43|25095.83
04:02:44|25095.83
04:02:45|25095.83
04:02:46|25095.83
04:02:47|25095.83
04:02:48|25095.83
04:02:49|25095.83
04:02:50|25095.44
04:02:51|25095.44
04:02:53|25095.44
04:02:53|25095.44
04:02:55|25095.44
04:02:56|25100.49
04:02:57|25097.51
04:02:59|25097.51
04:02:59|25097.51
04:03:00|25097.51
04:03:02|25097.51
04:03:03|25097.51
04:03:04|25097.51
04:03:05|25100.71
04:03:06|25100.71
04:03:07|25100.71
04:03:08|25101.11
04:03:09|25101.08
04:03:10|25101.09
04:03:11|25100.96
04:03:12|25100.96
04:03:13|25100.96
04:03:14|25100.96
04:03:15|25100.96
04:03:16|25100.96
04:03:17|25100.96
04:03:17|25100.96
04:03:19|25100.96
04:03:20|25100.96
04:03:21|25100.96
04:03:22|25100.96
04:03:23|25100.96
04:03:24|25100.96
04:03:25|25100.96
04:03:26|25100.96
04:03:27|25100.96
04:03:28|25100.96
04:03:29|25100.96
04:03:30|25100.96
04:03:31|25100.96
04:03:32|25100.96
04:03:33|25100.96
04:03:34|25100.96
04:03:35|25100.96
04:03:36|25100.96
04:03:37|25100.96
04:03:38|25100.96
04:03:39|25100.96
04:03:40|25100.96
04:03:41|25100.96
04:03:42|25100.96
04:03:43|25100.96
04:03:44|25100.96
04:03:45|25100.96
04:03:46|25100.96
04:03:47|25100.96
04:03:48|25100.96
04:03:49|25100.96
04:03:50|25100.96
04:03:51|25100.96
04:03:52|25100.96
04:03:54|25100.96
04:03:55|25100.96
04:03:56|25100.96
04:03:57|25100.96
04:03:59|25100.96
04:03:59|25100.96
04:04:00|25100.96
04:04:02|25107.
04:04:02|25107.
04:04:03|25107.
04:04:04|25107.
04:04:05|25107.
04:04:06|25107.
04:04:07|25107.
04:04:08|25107.
04:04:09|25107.
04:04:10|25107.
04:04:11|25107.
04:04:12|25107.
04:04:13|25107.
04:04:14|25107.
04:04:15|25107.
04:04:16|25107.
04:04:17|25107.
04:04:18|25107.
04:04:19|25107.
04:04:21|25107.
04:04:21|25107.
04:04:22|25107.
04:04:23|25107.
04:04:25|25106.54
04:04:25|25106.54
04:04:26|25106.6
04:04:28|25106.6
04:04:28|25106.73
04:04:30|25103.36
04:04:30|25103.36
04:04:31|25103.36
04:04:33|25105.52
04:04:33|25105.52
04:04:35|25105.52
04:04:35|25105.52
04:04:37|25105.52
04:04:38|25105.52
04:04:38|25102.45
04:04:39|25102.45
04:04:41|25102.45
04:04:42|25102.45
04:04:43|25102.45
04:04:43|25102.45
04:04:44|25102.45
04:04:45|25102.45
04:04:46|25102.45
04:04:48|25102.45
04:04:50|25102.45
04:04:51|25102.45
04:04:52|25102.45
04:04:53|25102.45
04:04:54|25102.45
04:04:56|25102.45
04:04:56|25102.45
04:04:57|25102.45
04:04:58|25102.45
04:05:00|25102.45
04:05:00|25102.45
04:05:01|25102.45
04:05:02|25102.45
04:05:03|25100.03
04:05:05|25100.03
04:05:06|25100.03
04:05:07|25100.03
04:05:07|25100.03
04:05:08|25100.03
04:05:10|25100.03
04:05:10|25100.03
04:05:12|25100.03
04:05:13|25100.03
04:05:14|25100.03
04:05:14|25100.03
04:05:16|25100.03
04:05:17|25100.03
04:05:18|25100.03
04:05:19|25100.03
04:05:20|25100.03
04:05:21|25100.03
04:05:22|25100.03
04:05:23|25102.18
04:05:24|25102.18
04:05:25|25102.18
04:05:26|25102.18
04:05:27|25102.18
04:05:28|25102.18
04:05:29|25102.18
04:05:30|25102.18
04:05:31|25102.18
04:05:32|25102.18
04:05:33|25102.18
04:05:34|25102.18
04:05:35|25102.18
04:05:36|25102.18
04:05:37|25102.18
04:05:38|25103.
04:05:39|25103.
04:05:40|25103.
04:05:41|25103.
04:05:42|25103.
04:05:43|25103.
04:05:44|25103.
04:05:45|25103.
04:05:46|25103.
04:05:47|25103.
04:05:48|25103.
04:05:49|25103.
04:05:50|25103.
04:05:51|25103.
04:05:52|25103.
04:05:53|25103.
04:05:54|25103.
04:05:56|25103.
04:05:57|25098.69
04:05:58|25098.69
04:05:59|25098.69
04:06:00|25098.69
04:06:00|25098.69
04:06:02|25098.69
04:06:03|25098.69
04:06:04|25098.69
04:06:05|25098.69
04:06:06|25098.69
04:06:07|25098.69
04:06:08|25098.69
04:06:09|25098.69
04:06:10|25098.69
04:06:11|25098.69
04:06:12|25098.69
04:06:13|25098.69
04:06:14|25098.69
04:06:15|25098.69
04:06:16|25099.38
04:06:17|25099.38
04:06:18|25099.37
04:06:19|25099.37
04:06:20|25099.37
04:06:21|25099.37
04:06:22|25099.37
04:06:23|25099.37
04:06:24|25099.37
04:06:25|25099.37
04:06:26|25099.37
04:06:27|25099.37
04:06:28|25099.37
04:06:29|25099.37
04:06:30|25099.37
04:06:31|25099.37
04:06:32|25099.37
04:06:33|25099.37
04:06:34|25099.37
04:06:36|25099.37
04:06:36|25100.67
04:06:37|25100.67
04:06:38|25100.67
04:06:39|25100.67
04:06:40|25100.67
04:06:41|25100.67
04:06:42|25100.67
04:06:43|25100.67
04:06:44|25100.67
04:06:45|25100.67
04:06:46|25100.67
04:06:47|25100.67
04:06:48|25100.67
04:06:49|25100.67
04:06:50|25100.67
04:06:51|25100.67
04:06:52|25100.67
04:06:53|25100.67
04:06:54|25100.67
04:06:56|25100.67
04:06:57|25100.67
04:06:57|25100.67
04:06:58|25100.05
04:07:00|25100.05
04:07:01|25100.05
04:07:02|25100.05
04:07:03|25100.05
04:07:04|25100.05
04:07:05|25100.05
04:07:06|25100.05
04:07:07|25100.05
04:07:08|25100.05
04:07:09|25100.05
04:07:10|25100.05
04:07:11|25100.05
04:07:12|25100.05
04:07:13|25100.05
04:07:14|25100.05
04:07:15|25100.05
04:07:16|25100.05
04:07:17|25100.05
04:07:18|25101.
04:07:19|25101.
04:07:20|25101.
04:07:21|25101.
04:07:22|25101.
04:07:23|25101.
04:07:24|25101.
04:07:25|25101.
04:07:26|25101.
04:07:27|25101.
04:07:28|25101.
04:07:29|25101.
04:07:30|25101.
04:07:31|25101.
04:07:32|25101.
04:07:33|25101.
04:07:34|25101.
04:07:35|25101.
04:07:37|25101.
04:07:37|25101.
04:07:38|25101.
04:07:39|25101.
04:07:40|25101.
04:07:41|25101.
04:07:42|25101.
04:07:43|25101.
04:07:44|25101.
04:07:45|25101.
04:07:46|25101.
04:07:47|25101.
04:07:48|25101.
04:07:49|25101.
04:07:50|25101.
04:07:51|25107.
04:07:52|25107.
04:07:53|25107.
04:07:54|25107.
04:07:55|25107.
04:07:57|25107.
04:07:58|25107.
04:07:59|25107.
04:08:01|25107.
04:08:02|25107.
04:08:02|25107.
04:08:04|25107.
04:08:05|25107.
04:08:06|25107.
04:08:07|25107.
04:08:08|25107.
04:08:08|25107.
04:08:09|25107.
04:08:10|25107.
04:08:13|25107.
04:08:13|25107.
04:08:14|25107.
04:08:15|25107.
04:08:17|25107.
04:08:18|25107.
04:08:19|25107.
04:08:19|25107.
04:08:21|25107.
04:08:21|25107.
04:08:22|25107.
04:08:23|25107.
04:08:25|25107.
04:08:26|25107.
04:08:26|25107.
04:08:28|25107.
04:08:29|25107.
04:08:30|25107.
04:08:30|25107.
04:08:31|25107.
04:08:33|25107.
04:08:33|25107.
04:08:35|25107.
04:08:36|25107.
04:08:36|25107.
04:08:37|25111.
04:08:38|25112.37
04:08:39|25112.37
04:08:40|25112.37
04:08:42|25112.37
04:08:42|25112.37
04:08:43|25112.37
04:08:44|25112.37
04:08:45|25112.37
04:08:46|25112.37
04:08:47|25112.37
04:08:48|25112.37
04:08:49|25112.37
04:08:50|25112.37
04:08:52|25112.37
04:08:53|25112.37
04:08:54|25112.37
04:08:54|25112.37
04:08:55|25112.37
04:08:57|25112.37
04:08:58|25112.37
04:08:59|25112.37
04:09:00|25112.37
04:09:01|25112.37
04:09:02|25112.37
04:09:03|25112.37
04:09:04|25112.37
04:09:05|25112.37
04:09:06|25112.37
04:09:07|25111.88
04:09:08|25111.88
04:09:09|25111.88
04:09:10|25111.88
04:09:11|25111.88
04:09:12|25111.88
04:09:13|25111.88
04:09:14|25111.88
04:09:16|25111.88
04:09:16|25111.88
04:09:17|25111.88
04:09:19|25111.88
04:09:19|25111.88
04:09:20|25111.88
04:09:21|25111.88
04:09:22|25111.88
04:09:23|25111.88
04:09:24|25111.88
04:09:25|25111.88
04:09:26|25111.88
04:09:27|25111.88
04:09:28|25111.88
04:09:29|25111.88
04:09:31|25111.88
04:09:32|25111.88
04:09:33|25111.88
04:09:33|25111.88
04:09:35|25111.88
04:09:36|25111.88
04:09:36|25111.88
04:09:37|25111.88
04:09:38|25111.88
04:09:39|25111.88
04:09:40|25111.88
04:09:42|25112.75
04:09:42|25112.75
04:09:43|25112.75
04:09:44|25112.75
04:09:45|25112.75
04:09:47|25112.75
04:09:47|25112.75
04:09:49|25112.75
04:09:50|25112.75
04:09:51|25112.75
04:09:52|25112.75
04:09:52|25112.75
04:09:54|25112.75
04:09:55|25112.75
04:09:56|25112.75
04:09:56|25112.75
04:09:58|25112.75
04:09:58|25112.75
04:10:00|25112.75
04:10:00|25112.75
04:10:02|25112.75
04:10:03|25112.75
04:10:04|25112.75
04:10:05|25112.75
04:10:06|25112.75
04:10:07|25112.75
04:10:08|25112.75
04:10:09|25112.75
04:10:10|25112.75
04:10:11|25112.75
04:10:13|25112.75
04:10:14|25112.75
04:10:15|25112.75
04:10:16|25112.75
04:10:17|25112.75
04:10:17|25112.75
04:10:19|25112.75
04:10:20|25112.75
04:10:21|25112.75
04:10:22|25113.
04:10:23|25117.19
04:10:24|25117.19
04:10:25|25117.19
04:10:26|25118.
04:10:27|25118.
04:10:28|25117.95
04:10:29|25117.95
04:10:30|25117.95
04:10:31|25117.95
04:10:31|25117.95
04:10:33|25117.95
04:10:34|25117.95
04:10:34|25117.95
04:10:36|25117.95
04:10:36|25117.95
04:10:38|25117.95
04:10:39|25117.95
04:10:40|25117.95
04:10:41|25117.81
04:10:42|25117.81
04:10:42|25117.81
04:10:44|25117.81
04:10:44|25117.81
04:10:48|25117.81
04:10:48|25117.81
04:10:49|25117.81
04:10:50|25117.81
04:10:51|25117.81
04:10:52|25117.81
04:10:53|25117.81
04:10:54|25117.81
04:10:55|25117.81
04:10:56|25117.81
04:10:57|25117.81
04:10:58|25117.81
04:11:00|25117.81
04:11:02|25115.6
04:11:03|25115.6
04:11:04|25113.36
04:11:05|25113.8
04:11:05|25113.8
04:11:07|25113.8
04:11:07|25113.8
04:11:08|25113.8
04:11:10|25113.8
04:11:11|25113.8
04:11:12|25113.8
04:11:13|25113.8
04:11:14|25112.96
04:11:14|25112.96
04:11:15|25112.96
04:11:17|25112.96
04:11:17|25112.96
04:11:18|25112.96
04:11:20|25112.96
04:11:20|25112.96
04:11:22|25112.96
04:11:23|25112.96
04:11:24|25112.96
04:11:24|25112.96
04:11:26|25112.96
04:11:27|25112.96
04:11:27|25112.96
04:11:28|25115.17
04:11:30|25115.17
04:11:31|25115.17
04:11:31|25115.17
04:11:32|25115.17
04:11:33|25115.17
04:11:35|25115.17
04:11:35|25113.56
04:11:37|25113.56
04:11:38|25112.11
04:11:39|25112.11
04:11:39|25112.11
04:11:40|25112.11
04:11:42|25112.11
04:11:43|25112.11
04:11:44|25112.11
04:11:44|25112.11
04:11:46|25112.11
04:11:47|25112.11
04:11:48|25112.11
04:11:48|25112.8
04:11:50|25112.8
04:11:50|25112.81
04:11:52|25112.81
04:11:53|25112.81
04:11:54|25112.81
04:11:54|25112.81
04:11:55|25112.81
04:11:57|25112.81
04:11:57|25112.81
04:11:58|25112.81
04:11:59|25112.81
04:12:01|25112.81
04:12:02|25108.51
04:12:03|25108.51
04:12:04|25108.51
04:12:05|25108.51
04:12:06|25106.48
04:12:07|25106.48
04:12:08|25106.48
04:12:09|25106.48
04:12:10|25106.48
04:12:11|25106.48
04:12:12|25106.48
04:12:13|25106.48
04:12:14|25106.48
04:12:15|25106.48
04:12:16|25106.48
04:12:17|25106.48
04:12:18|25106.48
04:12:19|25106.48
04:12:20|25106.48
04:12:21|25106.48
04:12:22|25106.48
04:12:23|25106.48
04:12:24|25106.48
04:12:25|25106.48
04:12:26|25106.48
04:12:27|25106.48
04:12:28|25106.48
04:12:29|25106.48
04:12:30|25106.48
04:12:31|25106.48
04:12:32|25106.48
04:12:33|25106.48
04:12:34|25106.48
04:12:35|25106.48
04:12:36|25106.48
04:12:37|25106.48
04:12:38|25106.48
04:12:39|25106.48
04:12:40|25106.48
04:12:41|25106.48
04:12:42|25106.48
04:12:44|25108.28
04:12:45|25108.28
04:12:45|25108.28
04:12:46|25108.28
04:12:47|25111.51
04:12:48|25111.51
04:12:49|25111.51
04:12:50|25111.51
04:12:52|25110.8
04:12:52|25110.8
04:12:54|25110.8
04:12:54|25110.8
04:12:55|25110.8
04:12:56|25110.8
04:12:58|25110.8
04:12:58|25110.8
04:12:59|25110.8
04:13:00|25110.8
04:13:02|25110.8
04:13:03|25110.8
04:13:04|25110.8
04:13:05|25110.8
04:13:06|25110.8
04:13:08|25110.8
04:13:09|25110.8
04:13:09|25110.8
04:13:10|25110.8
04:13:11|25110.8
04:13:12|25110.63
04:13:13|25110.63
04:13:14|25110.63
04:13:15|25110.63
04:13:16|25110.63
04:13:17|25110.63
04:13:18|25110.63
04:13:19|25110.63
04:13:20|25110.63
04:13:21|25110.63
04:13:22|25110.63
04:13:23|25110.63
04:13:24|25110.63
04:13:25|25110.63
04:13:26|25110.63
04:13:27|25110.63
04:13:28|25110.63
04:13:29|25110.63
04:13:31|25110.63
04:13:31|25110.63
04:13:32|25110.63
04:13:33|25110.63
04:13:35|25110.63
04:13:35|25110.63
04:13:36|25110.63
04:13:38|25110.63
04:13:38|25110.63
04:13:39|25110.63
04:13:41|25110.63
04:13:42|25110.63
04:13:42|25110.63
04:13:43|25110.63
04:13:44|25110.63
04:13:46|25110.63
04:13:46|25110.63
04:13:48|25110.63
04:13:49|25111.61
04:13:49|25111.61
04:13:50|25111.78
04:13:51|25111.76
04:13:52|25111.76
04:13:53|25111.76
04:13:54|25111.76
04:13:56|25111.76
04:13:57|25111.76
04:13:58|25111.76
04:13:59|25111.76
04:14:00|25111.76
04:14:00|25111.76
04:14:01|25111.76
04:14:03|25111.76
04:14:04|25111.76
04:14:05|25111.76
04:14:06|25111.76
04:14:08|25112.07
04:14:08|25112.08
04:14:10|25112.11
04:14:10|25112.11
04:14:11|25112.11
04:14:13|25112.11
04:14:14|25112.11
04:14:15|25112.11
04:14:15|25112.11
04:14:17|25112.11
04:14:17|25112.11
04:14:19|25112.11
04:14:20|25112.11
04:14:20|25112.11
04:14:22|25112.11
04:14:22|25112.11
04:14:23|25112.06
04:14:25|25112.06
04:14:25|25112.06
04:14:26|25112.06
04:14:27|25112.28
04:14:28|25112.28
04:14:29|25112.28
04:14:31|25112.28
04:14:32|25112.28
04:14:32|25112.28
04:14:34|25110.19
04:14:34|25110.19
04:14:35|25110.19
04:14:37|25110.19
04:14:37|25110.19
04:14:38|25110.19
04:14:40|25110.19
04:14:41|25110.19
04:14:42|25110.19
04:14:42|25110.19
04:14:43|25110.19
04:14:44|25110.19
04:14:45|25110.19
04:14:46|25110.19
04:14:48|25110.19
04:14:49|25110.19
04:14:50|25110.19
04:14:50|25110.19
04:14:52|25110.19
04:14:53|25110.19
04:14:53|25109.76
04:14:55|25109.76
04:14:56|25109.76
04:14:57|25109.76
04:14:57|25109.76
04:14:59|25109.76
04:15:00|25110.87
04:15:01|25110.83
04:15:01|25110.83
04:15:03|25111.11
04:15:04|25119.68
04:15:05|25119.68
04:15:06|25119.68
04:15:07|25119.68
04:15:08|25119.68
04:15:09|25119.68
04:15:10|25119.68
04:15:12|25119.68
04:15:12|25119.68
04:15:13|25119.68
04:15:14|25119.68
04:15:15|25119.68
04:15:16|25119.68
04:15:17|25119.68
04:15:18|25119.68
04:15:19|25119.68
04:15:20|25119.68
04:15:21|25113.
04:15:22|25113.
04:15:23|25113.
04:15:24|25113.
04:15:25|25113.
04:15:26|25113.
04:15:27|25113.
04:15:28|25113.
04:15:30|25113.
04:15:30|25113.
04:15:31|25113.
04:15:32|25115.66
04:15:33|25115.66
04:15:35|25115.34
04:15:35|25115.33
04:15:36|25115.33
04:15:37|25115.33
04:15:38|25115.33
04:15:39|25115.33
04:15:40|25115.33
04:15:41|25115.33
04:15:42|25115.33
04:15:43|25115.33
04:15:44|25115.33
04:15:46|25115.33
04:15:46|25115.33
04:15:47|25115.33
04:15:48|25115.33
04:15:49|25115.33
04:15:50|25115.45
04:15:51|25115.45
04:15:52|25115.45
04:15:53|25115.45
04:15:54|25115.62
04:15:55|25115.7
04:15:56|25115.7
04:15:57|25115.7
04:15:58|25115.7
04:15:59|25115.7
04:16:00|25115.7
04:16:02|25115.7
04:16:02|25115.7
04:16:03|25115.7
04:16:05|25117.23
04:16:06|25117.23
04:16:07|25117.23
04:16:08|25117.23
04:16:08|25117.23
04:16:10|25117.23
04:16:10|25117.23
04:16:12|25117.23
04:16:13|25117.23
04:16:15|25117.23
04:16:15|25117.23
04:16:16|25117.23
04:16:17|25117.23
04:16:18|25117.23
04:16:19|25117.23
04:16:20|25114.99
04:16:21|25114.99
04:16:22|25114.99
04:16:23|25114.99
04:16:24|25117.61
04:16:25|25117.61
04:16:26|25117.87
04:16:28|25117.87
04:16:28|25117.87
04:16:29|25117.87
04:16:30|25117.87
04:16:31|25117.21
04:16:32|25117.
04:16:33|25117.
04:16:34|25117.
04:16:35|25115.8
04:16:36|25115.8
04:16:37|25115.8
04:16:38|25115.83
04:16:39|25115.83
04:16:40|25115.83
04:16:41|25115.35
04:16:42|25115.31
04:16:43|25115.31
04:16:45|25115.31
04:16:45|25115.31
04:16:46|25115.31
04:16:47|25115.31
04:16:48|25115.31
04:16:49|25116.62
04:16:51|25116.62
04:16:51|25116.62
04:16:52|25116.62
04:16:53|25116.62
04:16:54|25116.62
04:16:55|25116.62
04:16:56|25116.62
04:16:57|25116.62
04:16:58|25116.62
04:16:59|25116.62
04:17:00|25116.62
04:17:01|25116.62
04:17:02|25116.62
04:17:03|25116.62
04:17:04|25116.62
04:17:06|25116.62
04:17:07|25116.62
04:17:08|25116.62
04:17:09|25116.62
04:17:10|25116.62
04:17:11|25116.62
04:17:13|25116.62
04:17:13|25116.62
04:17:15|25116.62
04:17:16|25116.62
04:17:16|25116.62
04:17:18|25116.62
04:17:19|25116.62
04:17:19|25116.62
04:17:21|25116.62
04:17:22|25116.62
04:17:23|25116.62
04:17:23|25116.62
04:17:25|25116.62
04:17:26|25116.62
04:17:27|25116.62
04:17:28|25116.62
04:17:29|25116.62
04:17:30|25117.98
04:17:31|25117.98
04:17:32|25117.98
04:17:33|25117.98
04:17:34|25117.98
04:17:35|25117.98
04:17:36|25117.98
04:17:37|25117.98
04:17:38|25117.98
04:17:39|25117.98
04:17:39|25117.81
04:17:41|25117.96
04:17:42|25117.81
04:17:43|25117.81
04:17:44|25117.81
04:17:45|25117.81
04:17:46|25117.81
04:17:47|25117.81
04:17:48|25117.81
04:17:49|25117.81
04:17:50|25117.81
04:17:51|25117.81
04:17:52|25117.81
04:17:53|25117.81
04:17:54|25117.81
04:17:55|25117.81
04:17:56|25117.81
04:17:57|25117.81
04:17:58|25117.81
04:17:59|25117.81
04:18:00|25117.81
04:18:01|25117.81
04:18:01|25117.81
04:18:03|25117.81
04:18:04|25117.81
04:18:04|25117.81
04:18:06|25117.81
04:18:07|25117.81
04:18:08|25117.81
04:18:09|25117.81
04:18:10|25117.81
04:18:11|25117.81
04:18:12|25117.81
04:18:13|25117.81
04:18:14|25117.81
04:18:15|25117.81
04:18:16|25117.81
04:18:17|25124.02
04:18:18|25124.02
04:18:19|25124.02
04:18:20|25124.02
04:18:21|25124.02
04:18:22|25124.02
04:18:23|25124.02
04:18:24|25124.02
04:18:25|25124.02
04:18:26|25126.93
04:18:27|25126.93
04:18:28|25126.93
04:18:29|25126.93
04:18:30|25126.93
04:18:31|25126.93
04:18:32|25126.93
04:18:33|25126.93
04:18:34|25127.88
04:18:35|25127.88
04:18:36|25127.88
04:18:37|25131.
04:18:38|25131.
04:18:39|25131.
04:18:40|25131.
04:18:41|25131.
04:18:42|25131.
04:18:43|25131.
04:18:44|25131.
04:18:45|25131.
04:18:46|25130.7
04:18:47|25130.7
04:18:48|25130.7
04:18:49|25130.7
04:18:50|25130.7
04:18:51|25130.7
04:18:52|25130.93
04:18:53|25130.93
04:18:54|25130.93
04:18:55|25130.93
04:18:56|25130.93
04:18:57|25130.93
04:18:58|25130.93
04:18:59|25130.93
04:19:00|25130.93
04:19:01|25130.93
04:19:02|25130.93
04:19:03|25130.93
04:19:04|25130.93
04:19:05|25130.93
04:19:06|25130.93
04:19:07|25130.93
04:19:09|25130.93
04:19:10|25130.93
04:19:12|25130.93
04:19:12|25130.93
04:19:13|25130.93
04:19:14|25130.93
04:19:15|25130.93
04:19:16|25130.93
04:19:17|25130.93
04:19:18|25130.93
04:19:19|25130.93
04:19:20|25130.93
04:19:21|25130.93
04:19:22|25130.93
04:19:23|25132.55
04:19:24|25132.55
04:19:25|25132.55
04:19:27|25132.55
04:19:27|25132.55
04:19:28|25132.55
04:19:29|25132.55
04:19:30|25132.55
04:19:31|25132.55
04:19:32|25132.55
04:19:33|25132.55
04:19:34|25132.55
04:19:35|25132.55
04:19:37|25132.55
04:19:38|25132.55
04:19:39|25132.55
04:19:39|25132.55
04:19:41|25132.55
04:19:41|25132.55
04:19:42|25132.55
04:19:43|25132.55
04:19:45|25132.55
04:19:45|25132.55
04:19:46|25132.55
04:19:47|25132.55
04:19:48|25132.55
04:19:49|25132.55
04:19:51|25132.55
04:19:51|25132.55
04:19:53|25134.46
04:19:53|25134.46
04:19:54|25134.46
04:19:56|25134.46
04:19:57|25134.46
04:19:57|25132.38
04:19:58|25132.38
04:20:00|25132.48
04:20:00|25132.48
04:20:01|25132.48
04:20:03|25132.48
04:20:04|25138.
04:20:05|25138.
04:20:05|25135.22
04:20:06|25135.22
04:20:08|25135.22
04:20:09|25135.22
04:20:11|25135.22
04:20:12|25135.22
04:20:13|25135.22
04:20:14|25135.22
04:20:15|25135.22
04:20:16|25135.22
04:20:16|25135.22
04:20:18|25135.22
04:20:19|25135.22
04:20:20|25139.29
04:20:21|25139.29
04:20:22|25139.29
04:20:23|25138.17
04:20:24|25138.17
04:20:25|25138.17
04:20:26|25138.17
04:20:27|25139.1
04:20:27|25139.1
04:20:29|25139.1
04:20:30|25139.08
04:20:31|25139.08
04:20:32|25139.08
04:20:33|25139.08
04:20:34|25139.08
04:20:36|25139.08
04:20:36|25139.08
04:20:37|25139.08
04:20:38|25139.08
04:20:39|25139.08
04:20:40|25139.08
04:20:41|25139.08
04:20:42|25139.08
04:20:43|25139.08
04:20:44|25139.08
04:20:45|25139.08
04:20:46|25139.08
04:20:47|25139.08
04:20:49|25139.08
04:20:49|25139.08
04:20:50|25139.08
04:20:52|25139.08
04:20:52|25139.08
04:20:53|25139.08
04:20:55|25139.08
04:20:55|25139.08
04:20:56|25139.08
04:20:57|25139.08
04:20:59|25139.08
04:21:00|25139.08
04:21:00|25139.08
04:21:01|25139.08
04:21:02|25139.08
04:21:03|25139.08
04:21:04|25139.08
04:21:05|25139.08
04:21:06|25139.08
04:21:07|25139.08
04:21:08|25139.08
04:21:10|25139.08
04:21:11|25139.08
04:21:12|25139.08
04:21:13|25138.08
04:21:14|25138.08
04:21:14|25138.08
04:21:16|25138.08
04:21:16|25138.08
04:21:18|25138.08
04:21:19|25138.08
04:21:20|25138.08
04:21:21|25141.22
04:21:22|25143.38
04:21:22|25143.38
04:21:24|25143.38
04:21:25|25143.38
04:21:26|25143.38
04:21:26|25143.38
04:21:28|25143.38
04:21:29|25143.38
04:21:30|25143.38
04:21:31|25143.38
04:21:32|25143.38
04:21:33|25143.38
04:21:34|25143.38
04:21:35|25143.38
04:21:36|25143.38
04:21:37|25143.38
04:21:38|25143.38
04:21:39|25143.38
04:21:40|25143.38
04:21:41|25143.38
04:21:42|25143.38
04:21:43|25143.38
04:21:44|25143.38
04:21:45|25143.38
04:21:46|25143.38
04:21:47|25143.38
04:21:48|25143.38
04:21:49|25143.38
04:21:50|25143.38
04:21:51|25143.38
04:21:52|25143.38
04:21:53|25143.38
04:21:54|25143.38
04:21:55|25143.38
04:21:56|25143.38
04:21:57|25143.38
04:21:58|25143.38
04:21:59|25143.38
04:22:00|25143.38
04:22:01|25143.38
04:22:02|25143.38
04:22:03|25143.94
04:22:04|25144.
04:22:05|25144.
04:22:06|25144.
04:22:07|25144.
04:22:08|25144.
04:22:09|25144.
04:22:11|25144.
04:22:12|25144.
04:22:14|25144.
04:22:15|25144.
04:22:15|25144.
04:22:16|25144.
04:22:17|25144.
04:22:19|25144.
04:22:20|25144.
04:22:21|25144.
04:22:22|25144.
04:22:23|25144.
04:22:24|25144.
04:22:25|25144.
04:22:26|25144.
04:22:27|25144.
04:22:27|25144.
04:22:29|25144.
04:22:29|25144.
04:22:30|25144.
04:22:32|25138.53
04:22:33|25138.53
04:22:34|25138.53
04:22:35|25138.53
04:22:36|25139.45
04:22:37|25139.45
04:22:38|25139.45
04:22:39|25139.45
04:22:40|25139.45
04:22:41|25139.45
04:22:42|25139.45
04:22:43|25139.45
04:22:44|25139.45
04:22:45|25141.57
04:22:46|25141.57
04:22:47|25141.57
04:22:48|25141.57
04:22:49|25141.57
04:22:50|25141.61
04:22:51|25141.61
04:22:52|25141.61
04:22:53|25141.61
04:22:54|25141.61
04:22:55|25141.61
04:22:56|25141.61
04:22:57|25142.49
04:22:58|25142.04
04:22:59|25142.04
04:23:00|25142.04
04:23:01|25142.04
04:23:02|25142.04
04:23:03|25142.04
04:23:04|25142.04
04:23:05|25142.04
04:23:06|25142.04
04:23:07|25142.04
04:23:08|25142.04
04:23:10|25142.04
04:23:10|25142.04
04:23:12|25142.04
04:23:13|25142.04
04:23:14|25142.04
04:23:16|25142.04
04:23:16|25142.04
04:23:18|25142.04
04:23:19|25142.04
04:23:20|25141.57
04:23:21|25141.57
04:23:21|25141.57
04:23:22|25141.57
04:23:23|25141.57
04:23:24|25141.92
04:23:25|25141.92
04:23:27|25141.92
04:23:27|25141.92
04:23:28|25141.92
04:23:29|25141.92
04:23:31|25141.92
04:23:31|25141.92
04:23:33|25141.92
04:23:33|25141.92
04:23:34|25141.92
04:23:36|25141.92
04:23:37|25141.92
04:23:37|25141.92
04:23:39|25141.92
04:23:39|25141.7
04:23:40|25141.78
04:23:42|25141.78
04:23:42|25141.78
04:23:43|25142.07
04:23:44|25142.14
04:23:45|25142.14
04:23:46|25142.14
04:23:48|25142.14
04:23:48|25142.21
04:23:49|25142.24
04:23:50|25142.24
04:23:51|25142.24
04:23:53|25142.24
04:23:54|25142.24
04:23:55|25142.24
04:23:55|25142.24
04:23:57|25142.24
04:23:58|25142.24
04:23:58|25142.24
04:24:00|25142.24
04:24:01|25142.24
04:24:02|25142.24
04:24:03|25142.24
04:24:04|25142.24
04:24:05|25142.24
04:24:05|25139.04
04:24:07|25139.04
04:24:08|25138.84
04:24:09|25138.84
04:24:10|25138.84
04:24:11|25138.84
04:24:12|25138.84
04:24:13|25138.84
04:24:15|25138.84
04:24:15|25138.84
04:24:16|25138.84
04:24:17|25138.84
04:24:18|25138.84
04:24:19|25138.84
04:24:21|25138.8
04:24:21|25138.8
04:24:22|25138.8
04:24:24|25138.8
04:24:25|25138.8
04:24:26|25138.8
04:24:27|25138.8
04:24:28|25138.8
04:24:29|25138.8
04:24:30|25138.8
04:24:32|25138.8
04:24:32|25138.8
04:24:33|25138.8
04:24:34|25138.8
04:24:35|25138.8
04:24:36|25138.8
04:24:37|25138.8
04:24:39|25138.8
04:24:39|25138.8
04:24:40|25138.8
04:24:42|25138.8
04:24:42|25138.8
04:24:44|25138.8
04:24:45|25138.8
04:24:46|25138.8
04:24:46|25138.8
04:24:48|25138.8
04:24:48|25138.8
04:24:50|25138.8
04:24:51|25143.78
04:24:52|25143.78
04:24:53|25143.78
04:24:53|25143.78
04:24:54|25143.78
04:24:56|25143.78
04:24:57|25143.78
04:24:57|25143.78
04:24:59|25143.78
04:24:59|25143.78
04:25:00|25143.78
04:25:01|25143.78
04:25:03|25141.89
04:25:03|25141.89
04:25:05|25141.89
04:25:06|25141.89
04:25:06|25141.89
04:25:08|25141.89
04:25:08|25141.89
04:25:09|25141.89
04:25:10|25141.89
04:25:11|25141.89
04:25:12|25141.89
04:25:14|25142.84
04:25:15|25142.84
04:25:16|25144.99
04:25:17|25144.99
04:25:18|25144.99
04:25:19|25148.98
04:25:20|25148.98
04:25:21|25148.98
04:25:22|25148.98
04:25:23|25148.98
04:25:24|25148.98
04:25:25|25148.98
04:25:26|25148.98
04:25:27|25148.98
04:25:29|25148.98
04:25:29|25148.98
04:25:30|25148.98
04:25:31|25148.98
04:25:32|25148.98
04:25:33|25148.98
04:25:34|25148.98
04:25:35|25148.98
04:25:36|25148.98
04:25:37|25148.98
04:25:38|25148.98
04:25:39|25148.98
04:25:40|25143.39
04:25:41|25143.39
04:25:42|25143.39
04:25:43|25143.39
04:25:44|25143.39
04:25:45|25143.39
04:25:46|25143.39
04:25:47|25143.39
04:25:48|25143.39
04:25:49|25143.39
04:25:50|25143.39
04:25:51|25143.39
04:25:52|25146.06
04:25:53|25146.06
04:25:54|25146.06
04:25:55|25146.06
04:25:56|25145.75
04:25:58|25145.75
04:25:58|25145.75
04:25:59|25145.75
04:26:00|25145.75
04:26:01|25145.75
04:26:03|25144.98
04:26:03|25145.1
04:26:04|25145.37
04:26:05|25145.37
04:26:06|25145.37
04:26:08|25145.37
04:26:08|25145.37
04:26:09|25145.37
04:26:10|25145.37
04:26:11|25145.37
04:26:13|25145.37
04:26:14|25145.99
04:26:15|25145.99
04:26:16|25145.99
04:26:18|25145.99
04:26:18|25145.99
04:26:20|25145.99
04:26:20|25145.99
04:26:21|25145.99
04:26:23|25145.99
04:26:24|25145.99
04:26:25|25145.99
04:26:26|25145.99
04:26:27|25145.99
04:26:28|25145.99
04:26:29|25145.99
04:26:30|25145.99
04:26:31|25145.99
04:26:32|25145.99
04:26:33|25145.99
04:26:35|25145.99
04:26:35|25145.99
04:26:36|25145.99
04:26:37|25145.99
04:26:38|25145.99
04:26:40|25145.99
04:26:40|25145.99
04:26:41|25145.99
04:26:42|25145.99
04:26:43|25145.99
04:26:45|25145.99
04:26:45|25145.99
04:26:47|25145.99
04:26:47|25145.99
04:26:49|25145.99
04:26:49|25145.99
04:26:51|25145.99
04:26:52|25145.99
04:26:53|25145.99
04:26:54|25145.99
04:26:54|25145.99
04:26:56|25145.99
04:26:56|25146.57
04:26:57|25146.57
04:26:58|25146.57
04:26:59|25146.57
04:27:00|25146.57
04:27:01|25146.57
04:27:03|25146.57
04:27:03|25146.57
04:27:05|25146.57
04:27:06|25146.57
04:27:07|25146.57
04:27:07|25146.57
04:27:08|25146.57
04:27:09|25146.57
04:27:10|25146.57
04:27:12|25146.57
04:27:12|25146.57
04:27:13|25146.57
04:27:14|25146.57
04:27:16|25146.57
04:27:18|25146.57
04:27:18|25146.57
04:27:19|25146.57
04:27:20|25146.57
04:27:21|25146.57
04:27:22|25146.57
04:27:23|25146.57
04:27:24|25146.57
04:27:25|25146.57
04:27:26|25146.57
04:27:27|25146.57
04:27:29|25146.57
04:27:29|25146.57
04:27:30|25146.57
04:27:31|25146.57
04:27:32|25146.57
04:27:33|25146.57
04:27:34|25146.57
04:27:35|25146.57
04:27:36|25146.57
04:27:37|25146.57
04:27:38|25146.57
04:27:40|25144.35
04:27:40|25144.35
04:27:41|25144.35
04:27:42|25144.35
04:27:43|25144.35
04:27:45|25144.35
04:27:46|25144.35
04:27:47|25144.35
04:27:47|25144.35
04:27:48|25144.35
04:27:50|25144.35
04:27:51|25144.35
04:27:52|25142.84
04:27:52|25142.84
04:27:54|25142.84
04:27:54|25142.84
04:27:55|25143.15
04:27:56|25143.15
04:27:57|25143.15
04:27:58|25143.15
04:27:59|25143.15
04:28:01|25143.15
04:28:02|25143.15
04:28:02|25143.15
04:28:03|25143.15
04:28:04|25143.15
04:28:06|25145.63
04:28:07|25145.63
04:28:07|25145.63
04:28:08|25145.63
04:28:09|25145.63
04:28:10|25145.63
04:28:12|25145.63
04:28:13|25145.63
04:28:14|25145.63
04:28:15|25145.63
04:28:16|25145.63
04:28:17|25145.63
04:28:18|25143.99
04:28:19|25143.99
04:28:21|25143.99
04:28:21|25143.99
04:28:23|25143.99
04:28:24|25143.99
04:28:25|25143.99
04:28:26|25143.99
04:28:27|25143.99
04:28:29|25143.99
04:28:29|25143.99
04:28:30|25143.99
04:28:32|25143.99
04:28:32|25143.99
04:28:33|25143.99
04:28:34|25143.99
04:28:35|25143.99
04:28:36|25143.99
04:28:37|25143.99
04:28:38|25143.99
04:28:39|25143.99
04:28:40|25143.99
04:28:41|25143.99
04:28:42|25143.99
04:28:43|25143.99
04:28:44|25143.99
04:28:45|25136.58
04:28:46|25136.59
04:28:47|25136.59
04:28:48|25136.59
04:28:49|25136.59
04:28:50|25132.37
04:28:51|25132.37
04:28:52|25132.37
04:28:53|25132.37
04:28:55|25132.37
04:28:55|25132.37
04:28:56|25132.37
04:28:57|25132.37
04:28:58|25132.37
04:29:00|25132.37
04:29:00|25132.37
04:29:01|25132.37
04:29:03|25132.37
04:29:03|25132.37
04:29:04|25132.37
04:29:05|25132.37
04:29:07|25132.37
04:29:07|25132.37
04:29:08|25132.37
04:29:09|25132.37
04:29:10|25132.37
04:29:11|25132.37
04:29:12|25132.37
04:29:13|25132.37
04:29:14|25132.37
04:29:15|25132.37
04:29:17|25132.37
04:29:18|25132.37
04:29:19|25132.37
04:29:20|25125.3
04:29:21|25125.3
04:29:23|25125.3
04:29:23|25125.3
04:29:24|25125.3
04:29:25|25125.3
04:29:26|25125.3
04:29:28|25125.3
04:29:29|25125.3
04:29:30|25125.3
04:29:31|25125.3
04:29:31|25125.3
04:29:33|25125.3
04:29:35|25125.3
04:29:35|25123.02
04:29:36|25121.66
04:29:38|25121.38
04:29:38|25121.38
04:29:39|25121.38
04:29:40|25121.38
04:29:41|25121.38
04:29:43|25121.38
04:29:43|25121.38
04:29:45|25121.38
04:29:46|25121.38
04:29:46|25121.38
04:29:47|25121.51
04:29:48|25121.51
04:29:50|25121.51
04:29:51|25121.51
04:29:52|25121.51
04:29:53|25121.51
04:29:54|25121.51
04:29:55|25121.51
04:29:56|25121.51
04:29:57|25124.99
04:29:58|25129.56
04:29:59|25129.56
04:30:00|25129.56
04:30:01|25129.56
04:30:02|25129.56
04:30:03|25129.56
04:30:04|25129.56
04:30:04|25129.56
04:30:06|25129.56
04:30:06|25129.56
04:30:08|25129.56
04:30:09|25129.56
04:30:09|25129.56
04:30:11|25129.56
04:30:12|25129.56
04:30:12|25129.56
04:30:14|25129.56
04:30:14|25129.56
04:30:16|25129.56
04:30:16|25129.56
04:30:18|25129.56
04:30:19|25129.56
04:30:21|25129.56
04:30:21|25129.56
04:30:22|25129.56
04:30:23|25129.56
04:30:24|25129.56
04:30:25|25129.56
04:30:26|25129.56
04:30:27|25129.56
04:30:29|25129.56
04:30:30|25128.3
04:30:31|25127.42
04:30:32|25127.42
04:30:32|25127.42
04:30:34|25127.42
04:30:35|25127.42
04:30:35|25127.42
04:30:37|25127.42
04:30:38|25127.42
04:30:38|25127.42
04:30:39|25126.61
04:30:40|25126.61
04:30:41|25126.61
04:30:43|25126.61
04:30:44|25126.61
04:30:45|25126.61
04:30:46|25126.61
04:30:46|25126.61
04:30:47|25126.61
04:30:48|25126.61
04:30:50|25126.61
04:30:51|25126.61
04:30:52|25126.61
04:30:53|25126.61
04:30:54|25128.02
04:30:55|25128.02
04:30:56|25128.02
04:30:57|25128.02
04:30:58|25128.02
04:30:59|25128.02
04:31:00|25128.02
04:31:01|25128.02
04:31:02|25128.02
04:31:03|25128.02
04:31:04|25128.02
04:31:05|25128.02
04:31:06|25128.02
04:31:07|25128.02
04:31:08|25128.02
04:31:09|25128.02
04:31:10|25128.02
04:31:11|25128.02
04:31:12|25128.02
04:31:13|25128.02
04:31:14|25128.02
04:31:15|25128.02
04:31:16|25128.02
04:31:17|25128.02
04:31:18|25128.02
04:31:19|25128.02
04:31:20|25128.02
04:31:21|25128.02
04:31:22|25128.02
04:31:23|25128.02
04:31:24|25129.78
04:31:25|25129.99
04:31:27|25129.99
04:31:27|25129.99
04:31:28|25129.99
04:31:29|25129.99
04:31:30|25129.49
04:31:31|25129.27
04:31:33|25129.27
04:31:33|25129.27
04:31:34|25129.27
04:31:35|25129.27
04:31:36|25129.27
04:31:38|25129.27
04:31:38|25129.27
04:31:40|25129.27
04:31:41|25129.27
04:31:42|25129.27
04:31:42|25129.27
04:31:43|25129.27
04:31:45|25129.27
04:31:46|25129.27
04:31:47|25129.27
04:31:47|25129.27
04:31:49|25129.27
04:31:49|25129.27
04:31:50|25129.27
04:31:52|25129.27
04:31:52|25129.27
04:31:53|25129.27
04:31:54|25129.27
04:31:56|25129.27
04:31:56|25129.27
04:31:57|25129.27
04:31:59|25129.27
04:32:00|25129.27
04:32:00|25128.51
04:32:01|25130.
04:32:03|25135.64
04:32:04|25135.64
04:32:04|25135.64
04:32:06|25135.64
04:32:06|25135.68
04:32:07|25135.68
04:32:08|25135.68
04:32:09|25135.68
04:32:10|25135.68
04:32:11|25138.01
04:32:13|25138.05
04:32:13|25138.05
04:32:14|25138.05
04:32:15|25138.05
04:32:16|25138.05
04:32:17|25138.95
04:32:18|25138.95
04:32:19|25138.95
04:32:21|25138.95
04:32:22|25138.95
04:32:23|25138.95
04:32:24|25138.95
04:32:25|25138.95
04:32:26|25138.95
04:32:28|25138.95
04:32:28|25138.95
04:32:30|25138.95
04:32:31|25138.95
04:32:31|25138.95
04:32:33|25138.95
04:32:34|25138.95
04:32:35|25138.95
04:32:36|25138.95
04:32:37|25138.95
04:32:38|25138.95
04:32:39|25138.95
04:32:40|25138.95
04:32:40|25138.95
04:32:42|25138.95
04:32:43|25138.95
04:32:43|25138.95
04:32:45|25138.95
04:32:46|25138.95
04:32:47|25138.95
04:32:48|25138.95
04:32:49|25138.95
04:32:50|25138.95
04:32:51|25138.95
04:32:52|25138.95
04:32:53|25138.95
04:32:54|25138.95
04:32:55|25138.95
04:32:56|25138.95
04:32:57|25138.95
04:32:58|25138.95
04:32:59|25138.95
04:33:00|25138.95
04:33:01|25138.95
04:33:02|25138.95
04:33:03|25138.95
04:33:04|25138.95
04:33:05|25138.95
04:33:06|25138.95
04:33:07|25138.95
04:33:08|25138.95
04:33:09|25138.95
04:33:10|25138.95
04:33:11|25138.95
04:33:12|25138.95
04:33:13|25138.95
04:33:14|25138.95
04:33:15|25138.95
04:33:16|25138.95
04:33:17|25138.95
04:33:18|25138.95
04:33:19|25138.95
04:33:20|25138.95
04:33:21|25138.95
04:33:23|25138.95
04:33:23|25138.95
04:33:25|25138.95
04:33:26|25138.95
04:33:27|25138.95
04:33:28|25138.95
04:33:29|25138.95
04:33:30|25138.95
04:33:31|25138.95
04:33:32|25138.95
04:33:33|25138.95
04:33:34|25136.27
04:33:35|25136.27
04:33:36|25136.27
04:33:37|25136.27
04:33:38|25136.27
04:33:39|25136.27
04:33:40|25136.27
04:33:41|25136.27
04:33:42|25136.27
04:33:43|25137.17
04:33:44|25137.17
04:33:45|25137.17
04:33:46|25137.17
04:33:47|25137.17
04:33:48|25137.17
04:33:49|25136.15
04:33:50|25136.15
04:33:51|25136.15
04:33:52|25136.15
04:33:53|25136.14
04:33:54|25136.14
04:33:55|25136.14
04:33:56|25136.14
04:33:57|25136.14
04:33:58|25136.14
04:33:59|25136.14
04:34:00|25136.14
04:34:01|25136.14
04:34:03|25136.14
04:34:03|25136.14
04:34:04|25136.79
04:34:05|25136.79
04:34:06|25136.27
04:34:07|25136.27
04:34:08|25136.27
04:34:09|25136.27
04:34:10|25136.27
04:34:11|25136.27
04:34:12|25136.27
04:34:13|25136.27
04:34:15|25136.27
04:34:15|25135.77
04:34:16|25135.77
04:34:17|25135.77
04:34:19|25135.77
04:34:19|25135.77
04:34:20|25135.77
04:34:21|25136.47
04:34:22|25136.47
04:34:24|25136.47
04:34:25|25136.47
04:34:27|25136.47
04:34:27|25136.47
04:34:28|25136.47
04:34:29|25136.47
04:34:30|25136.47
04:34:31|25136.47
04:34:33|25136.47
04:34:34|25136.47
04:34:35|25136.47
04:34:35|25136.47
04:34:36|25136.47
04:34:37|25136.55
04:34:38|25136.55
04:34:39|25136.55
04:34:40|25136.55
04:34:42|25136.55
04:34:42|25136.55
04:34:44|25136.55
04:34:44|25136.55
04:34:46|25136.55
04:34:46|25136.55
04:34:48|25136.55
04:34:48|25136.55
04:34:50|25136.55
04:34:50|25136.55
04:34:51|25136.55
04:34:53|25136.55
04:34:54|25136.55
04:34:54|25136.55
04:34:56|25136.55
04:34:56|25136.55
04:34:58|25136.55
04:34:58|25136.55
04:35:00|25136.55
04:35:00|25136.55
04:35:02|25136.55
04:35:03|25136.55
04:35:03|25136.55
04:35:04|25136.55
04:35:06|25136.55
04:35:06|25136.55
04:35:07|25136.55
04:35:08|25136.55
04:35:09|25136.55
04:35:10|25135.89
04:35:11|25135.89
04:35:12|25135.89
04:35:13|25135.76
04:35:15|25135.76
04:35:15|25135.76
04:35:16|25135.76
04:35:18|25135.76
04:35:18|25135.76
04:35:19|25135.76
04:35:20|25135.76
04:35:21|25135.76
04:35:23|25135.76
04:35:24|25135.76
04:35:25|25135.76
04:35:27|25135.76
04:35:27|25135.76
04:35:28|25135.76
04:35:30|25135.76
04:35:31|25135.76
04:35:32|25135.76
04:35:33|25135.76
04:35:34|25135.76
04:35:35|25135.76
04:35:36|25135.76
04:35:37|25135.76
04:35:38|25135.76
04:35:39|25135.76
04:35:40|25135.76
04:35:42|25135.76
04:35:42|25135.76
04:35:43|25135.76
04:35:44|25135.76
04:35:45|25135.76
04:35:46|25135.76
04:35:47|25135.76
04:35:48|25135.76
04:35:49|25135.76
04:35:50|25136.53
04:35:52|25148.86
04:35:53|25148.78
04:35:53|25148.67
04:35:55|25148.67
04:35:56|25148.67
04:35:57|25148.67
04:35:57|25148.67
04:35:59|25148.67
04:36:00|25148.67
04:36:00|25148.67
04:36:01|25148.14
04:36:02|25148.14
04:36:03|25148.14
04:36:04|25148.14
04:36:06|25148.14
04:36:07|25148.14
04:36:07|25148.14
04:36:08|25148.14
04:36:10|25148.14
04:36:11|25148.02
04:36:12|25148.02
04:36:12|25148.02
04:36:14|25148.02
04:36:15|25148.02
04:36:16|25148.02
04:36:17|25148.02
04:36:18|25148.02
04:36:19|25145.7
04:36:20|25145.7
04:36:21|25145.7
04:36:22|25145.7
04:36:23|25145.7
04:36:24|25145.7
04:36:26|25145.7
04:36:26|25145.7
04:36:27|25145.7
04:36:28|25145.7
04:36:29|25145.7
04:36:31|25145.7
04:36:32|25145.7
04:36:33|25145.7
04:36:34|25145.7
04:36:35|25145.7
04:36:36|25145.7
04:36:38|25145.7
04:36:38|25145.7
04:36:39|25145.7
04:36:41|25145.7
04:36:42|25145.7
04:36:43|25145.7
04:36:44|25145.71
04:36:44|25145.71
04:36:46|25145.71
04:36:47|25145.71
04:36:47|25145.71
04:36:49|25145.71
04:36:50|25145.71
04:36:51|25145.71
04:36:52|25145.71
04:36:53|25145.71
04:36:54|25145.71
04:36:55|25145.71
04:36:56|25145.71
04:36:56|25145.71
04:36:58|25145.71
04:36:59|25145.71
04:37:00|25145.71
04:37:01|25145.71
04:37:02|25145.71
04:37:03|25145.71
04:37:04|25145.71
04:37:05|25145.71
04:37:06|25145.71
04:37:07|25145.71
04:37:08|25145.71
04:37:09|25145.71
04:37:10|25146.32
04:37:11|25146.32
04:37:12|25146.32
04:37:13|25146.32
04:37:14|25146.32
04:37:15|25146.32
04:37:16|25146.32
04:37:17|25146.32
04:37:18|25146.32
04:37:19|25146.32
04:37:20|25146.32
04:37:21|25146.32
04:37:22|25146.32
04:37:23|25146.32
04:37:24|25146.32
04:37:25|25146.32
04:37:27|25146.32
04:37:28|25146.32
04:37:29|25146.32
04:37:30|25146.32
04:37:30|25146.32
04:37:32|25146.32
04:37:33|25146.32
04:37:34|25146.32
04:37:35|25146.32
04:37:36|25146.32
04:37:37|25146.32
04:37:38|25146.32
04:37:39|25146.32
04:37:40|25146.32
04:37:41|25146.32
04:37:42|25146.32
04:37:42|25146.32
04:37:44|25146.32
04:37:45|25146.32
04:37:46|25146.32
04:37:46|25146.32
04:37:48|25146.32
04:37:49|25146.32
04:37:50|25146.32
04:37:51|25146.32
04:37:52|25146.32
04:37:53|25146.32
04:37:54|25146.32
04:37:55|25146.32
04:37:56|25146.32
04:37:57|25146.37
04:37:58|25146.37
04:37:59|25146.37
04:38:00|25146.37
04:38:01|25146.37
04:38:02|25146.37
04:38:03|25146.37
04:38:04|25146.37
04:38:05|25146.37
04:38:06|25146.37
04:38:07|25146.32
04:38:08|25146.32
04:38:09|25146.32
04:38:10|25146.32
04:38:11|25146.32
04:38:12|25146.32
04:38:13|25146.32
04:38:14|25146.32
04:38:15|25146.32
04:38:16|25146.32
04:38:17|25146.32
04:38:18|25146.32
04:38:19|25146.32
04:38:20|25146.32
04:38:21|25146.32
04:38:22|25146.32
04:38:23|25146.32
04:38:24|25146.32
04:38:25|25146.32
04:38:26|25146.32
04:38:28|25146.32
04:38:28|25146.32
04:38:29|25146.32
04:38:30|25146.32
04:38:31|25146.32
04:38:32|25146.32
04:38:33|25146.32
04:38:34|25146.32
04:38:36|25146.32
04:38:36|25146.31
04:38:37|25146.31
04:38:38|25146.31
04:38:39|25146.31
04:38:41|25146.31
04:38:41|25146.31
04:38:42|25146.31
04:38:43|25146.31
04:38:45|25146.31
04:38:46|25146.31
04:38:47|25146.23
04:38:47|25146.23
04:38:49|25146.23
04:38:49|25146.23
04:38:50|25146.23
04:38:51|25146.23
04:38:53|25146.23
04:38:54|25146.23
04:38:54|25146.91
04:38:56|25146.91
04:38:57|25148.46
04:38:58|25148.46
04:38:59|25148.46
04:39:00|25148.46
04:39:01|25148.46
04:39:01|25148.46
04:39:03|25149.67
04:39:04|25149.67
04:39:04|25149.67
04:39:06|25149.67
04:39:07|25148.53
04:39:08|25148.53
04:39:09|25148.53
04:39:10|25148.53
04:39:11|25148.53
04:39:12|25148.53
04:39:13|25148.53
04:39:14|25148.81
04:39:15|25148.8
04:39:16|25148.8
04:39:17|25148.8
04:39:18|25148.8
04:39:19|25148.8
04:39:20|25148.8
04:39:21|25148.8
04:39:22|25148.8
04:39:23|25148.8
04:39:24|25148.8
04:39:25|25148.8
04:39:26|25148.8
04:39:27|25148.8
04:39:28|25148.8
04:39:30|25148.8
04:39:30|25148.8
04:39:31|25148.8
04:39:32|25148.8
04:39:33|25148.8
04:39:34|25148.8
04:39:35|25147.31
04:39:37|25147.31
04:39:37|25147.31
04:39:38|25147.31
04:39:39|25147.31
04:39:40|25147.31
04:39:42|25147.31
04:39:42|25147.31
04:39:43|25147.31
04:39:44|25147.31
04:39:45|25147.31
04:39:47|25147.31
04:39:48|25147.31
04:39:49|25147.31
04:39:50|25147.31
04:39:51|25147.31
04:39:52|25147.31
04:39:53|25147.31
04:39:54|25147.31
04:39:55|25147.31
04:39:56|25147.31
04:39:57|25147.31
04:39:58|25147.31
04:39:59|25147.31
04:40:00|25147.31
04:40:01|25147.31
04:40:02|25147.31
04:40:03|25147.31
04:40:04|25147.31
04:40:05|25147.31
04:40:06|25147.31
04:40:07|25147.31
04:40:08|25147.31
04:40:09|25147.48
04:40:10|25148.01
04:40:11|25148.01
04:40:12|25148.01
04:40:13|25148.01
04:40:14|25148.01
04:40:15|25148.01
04:40:16|25148.01
04:40:17|25148.01
04:40:18|25148.01
04:40:19|25148.01
04:40:20|25148.01
04:40:21|25148.01
04:40:22|25148.01
04:40:23|25148.01
04:40:24|25148.01
04:40:25|25148.01
04:40:26|25148.01
04:40:27|25148.01
04:40:28|25148.01
04:40:30|25148.01
04:40:30|25148.01
04:40:31|25148.01
04:40:33|25148.01
04:40:34|25148.01
04:40:36|25148.01
04:40:36|25148.01
04:40:37|25148.01
04:40:38|25148.01
04:40:39|25148.01
04:40:40|25148.01
04:40:41|25148.01
04:40:42|25148.01
04:40:43|25148.01
04:40:44|25148.01
04:40:45|25148.01
04:40:46|25148.01
04:40:47|25148.01
04:40:48|25148.01
04:40:49|25148.65
04:40:50|25148.65
04:40:52|25148.65
04:40:52|25148.65
04:40:53|25148.65
04:40:54|25148.65
04:40:55|25148.65
04:40:56|25148.65
04:40:57|25148.65
04:40:58|25148.65
04:40:59|25148.65
04:41:00|25148.65
04:41:01|25149.01
04:41:03|25149.07
04:41:03|25149.07
04:41:04|25149.07
04:41:05|25149.07
04:41:06|25149.07
04:41:07|25149.07
04:41:08|25149.07
04:41:09|25149.07
04:41:10|25149.07
04:41:11|25149.07
04:41:12|25142.73
04:41:14|25142.73
04:41:14|25142.73
04:41:15|25142.73
04:41:16|25139.43
04:41:18|25139.43
04:41:18|25139.43
04:41:19|25139.43
04:41:21|25139.43
04:41:21|25139.43
04:41:22|25139.43
04:41:23|25139.43
04:41:24|25139.43
04:41:25|25139.43
04:41:26|25139.43
04:41:27|25139.43
04:41:28|25139.43
04:41:30|25139.43
04:41:31|25139.43
04:41:32|25139.43
04:41:33|25139.43
04:41:35|25139.43
04:41:35|25139.43
04:41:37|25139.43
04:41:37|25139.43
04:41:39|25139.43
04:41:39|25139.43
04:41:41|25139.43
04:41:42|25139.43
04:41:43|25139.43
04:41:44|25139.43
04:41:45|25139.43
04:41:47|25139.43
04:41:47|25139.43
04:41:48|25140.55
04:41:50|25140.55
04:41:50|25140.55
04:41:52|25140.55
04:41:52|25140.55
04:41:54|25140.55
04:41:54|25140.55
04:41:55|25140.55
04:41:57|25140.55
04:41:57|25140.55
04:41:59|25140.55
04:41:59|25140.55
04:42:01|25140.55
04:42:02|25140.55
04:42:03|25140.55
04:42:04|25140.55
04:42:05|25140.55
04:42:06|25140.55
04:42:07|25140.55
04:42:08|25140.55
04:42:09|25140.55
04:42:10|25140.55
04:42:12|25140.55
04:42:12|25140.55
04:42:13|25140.55
04:42:14|25140.55
04:42:16|25140.55
04:42:17|25140.55
04:42:17|25137.6
04:42:19|25137.61
04:42:19|25137.61
04:42:20|25137.61
04:42:21|25137.61
04:42:22|25137.61
04:42:24|25137.61
04:42:24|25137.61
04:42:25|25137.61
04:42:26|25137.61
04:42:27|25137.61
04:42:29|25137.61
04:42:29|25137.61
04:42:31|25137.61
04:42:32|25137.61
04:42:33|25137.61
04:42:34|25137.61
04:42:35|25137.61
04:42:36|25137.61
04:42:37|25142.74
04:42:38|25142.74
04:42:39|25142.74
04:42:40|25142.74
04:42:41|25142.74
04:42:42|25142.74
04:42:43|25142.74
04:42:44|25142.74
04:42:45|25140.83
04:42:46|25140.76
04:42:47|25140.92
04:42:48|25140.92
04:42:49|25140.92
04:42:50|25140.92
04:42:51|25140.92
04:42:52|25140.92
04:42:53|25140.92
04:42:54|25140.92
04:42:55|25140.92
04:42:56|25140.92
04:42:57|25140.92
04:42:58|25140.92
04:42:59|25140.92
04:43:00|25138.83
04:43:01|25138.83
04:43:02|25138.83
04:43:03|25138.83
04:43:04|25138.83
04:43:05|25138.83
04:43:06|25138.83
04:43:07|25138.83
04:43:08|25138.83
04:43:09|25138.83
04:43:10|25138.83
04:43:11|25138.83
04:43:12|25138.83
04:43:13|25138.83
04:43:14|25138.83
04:43:15|25138.83
04:43:16|25138.83
04:43:17|25137.18
04:43:18|25137.18
04:43:19|25137.18
04:43:20|25137.18
04:43:21|25137.18
04:43:22|25137.18
04:43:23|25137.18
04:43:24|25137.18
04:43:25|25137.18
04:43:26|25137.18
04:43:27|25137.18
04:43:28|25137.18
04:43:29|25137.18
04:43:31|25137.18
04:43:32|25137.18
04:43:33|25137.18
04:43:34|25137.18
04:43:35|25137.18
04:43:36|25137.18
04:43:37|25137.18
04:43:38|25137.18
04:43:39|25137.18
04:43:40|25137.18
04:43:41|25137.18
04:43:42|25137.18
04:43:43|25137.18
04:43:44|25137.18
04:43:45|25137.18
04:43:46|25137.18
04:43:47|25137.18
04:43:48|25137.18
04:43:49|25137.18
04:43:50|25137.18
04:43:51|25137.18
04:43:53|25137.18
04:43:53|25137.18
04:43:54|25137.18
04:43:55|25137.18
04:43:56|25137.18
04:43:57|25137.18
04:43:58|25137.18
04:43:59|25137.18
04:44:00|25137.18
04:44:01|25137.19
04:44:02|25137.19
04:44:03|25137.19
04:44:04|25137.19
04:44:05|25137.19
04:44:06|25137.19
04:44:07|25137.19
04:44:09|25137.19
04:44:09|25137.19
04:44:11|25137.19
04:44:12|25137.19
04:44:13|25137.19
04:44:14|25137.19
04:44:15|25137.19
04:44:16|25137.19
04:44:17|25137.19
04:44:18|25137.19
04:44:19|25137.19
04:44:19|25137.19
04:44:21|25137.19
04:44:21|25137.19
04:44:23|25137.19
04:44:24|25137.19
04:44:25|25137.19
04:44:26|25141.49
04:44:27|25141.49
04:44:28|25141.49
04:44:29|25141.49
04:44:30|25141.49
04:44:31|25141.49
04:44:32|25141.49
04:44:33|25141.49
04:44:34|25141.49
04:44:36|25141.49
04:44:36|25141.49
04:44:37|25141.49
04:44:39|25141.49
04:44:40|25141.49
04:44:41|25141.49
04:44:42|25141.49
04:44:43|25141.49
04:44:44|25141.49
04:44:45|25141.49
04:44:46|25141.49
04:44:47|25141.49
04:44:48|25141.49
04:44:49|25141.49
04:44:50|25141.49
04:44:51|25141.49
04:44:52|25141.49
04:44:53|25141.49
04:44:54|25141.49
04:44:55|25141.49
04:44:56|25141.49
04:44:57|25141.49
04:44:58|25141.49
04:44:59|25141.49
04:45:00|25141.49
04:45:01|25141.49
04:45:02|25141.49
04:45:03|25141.49
04:45:04|25141.49
04:45:05|25139.
04:45:06|25139.
04:45:07|25139.
04:45:08|25139.
04:45:09|25139.
04:45:10|25139.
04:45:11|25139.
04:45:12|25139.
04:45:13|25139.
04:45:14|25139.
04:45:15|25139.
04:45:16|25139.
04:45:17|25139.
04:45:18|25139.
04:45:19|25139.
04:45:20|25139.
04:45:21|25139.
04:45:22|25139.
04:45:23|25139.
04:45:24|25139.
04:45:25|25139.
04:45:26|25139.
04:45:27|25139.
04:45:28|25139.
04:45:29|25139.
04:45:30|25139.
04:45:31|25139.
04:45:32|25139.
04:45:34|25139.
04:45:35|25139.
04:45:36|25139.
04:45:37|25139.
04:45:38|25139.
04:45:39|25139.
04:45:40|25139.
04:45:41|25139.
04:45:42|25139.
04:45:43|25139.
04:45:44|25139.
04:45:45|25139.
04:45:46|25139.
04:45:47|25139.
04:45:48|25139.
04:45:49|25139.
04:45:50|25139.
04:45:51|25139.
04:45:52|25139.
04:45:53|25139.
04:45:54|25139.01
04:45:55|25139.01
04:45:56|25139.
04:45:57|25139.
04:45:58|25139.
04:45:59|25139.
04:46:00|25139.
04:46:01|25139.
04:46:02|25139.
04:46:03|25139.
04:46:04|25139.
04:46:05|25139.
04:46:06|25139.
04:46:07|25139.
04:46:08|25139.
04:46:09|25139.
04:46:10|25139.
04:46:11|25139.
04:46:12|25139.
04:46:13|25139.
04:46:14|25139.
04:46:15|25139.
04:46:16|25139.
04:46:17|25139.
04:46:18|25139.
04:46:19|25139.
04:46:20|25139.
04:46:21|25139.
04:46:22|25139.
04:46:23|25139.
04:46:24|25139.
04:46:25|25139.
04:46:26|25139.
04:46:27|25139.
04:46:28|25139.
04:46:29|25139.
04:46:30|25139.
04:46:31|25139.
04:46:32|25139.
04:46:33|25139.
04:46:34|25139.
04:46:36|25139.
04:46:37|25139.
04:46:38|25139.
04:46:39|25139.
04:46:40|25139.
04:46:41|25139.
04:46:42|25139.
04:46:43|25139.
04:46:44|25139.
04:46:45|25139.
04:46:46|25139.69
04:46:47|25139.69
04:46:48|25139.69
04:46:49|25139.69
04:46:50|25139.69
04:46:51|25139.69
04:46:52|25139.69
04:46:53|25139.69
04:46:54|25139.69
04:46:55|25139.69
04:46:56|25139.69
04:46:57|25139.69
04:46:58|25139.69
04:46:59|25139.69
04:47:00|25139.69
04:47:01|25139.69
04:47:02|25139.69
04:47:03|25139.69
04:47:04|25139.69
04:47:05|25139.69
04:47:06|25139.69
04:47:07|25139.69
04:47:08|25139.69
04:47:09|25139.69
04:47:10|25139.69
04:47:11|25139.69
04:47:13|25139.69
04:47:13|25139.69
04:47:14|25139.69
04:47:16|25139.69
04:47:16|25139.69
04:47:17|25139.69
04:47:18|25139.69
04:47:20|25139.69
04:47:20|25139.69
04:47:21|25139.69
04:47:23|25139.69
04:47:24|25139.69
04:47:24|25139.69
04:47:25|25139.69
04:47:26|25139.69
04:47:27|25139.69
04:47:28|25139.69
04:47:29|25139.
04:47:31|25139.
04:47:32|25139.
04:47:33|25139.
04:47:34|25139.
04:47:35|25139.
04:47:36|25139.
04:47:36|25139.
04:47:38|25139.
04:47:39|25139.
04:47:40|25139.
04:47:41|25139.
04:47:42|25139.
04:47:43|25139.
04:47:44|25139.
04:47:45|25139.
04:47:47|25139.
04:47:47|25139.
04:47:48|25139.
04:47:49|25139.
04:47:50|25139.56
04:47:51|25139.56
04:47:52|25139.56
04:47:53|25139.56
04:47:54|25139.56
04:47:55|25139.56
04:47:56|25139.56
04:47:57|25139.56
04:47:58|25139.56
04:47:59|25139.56
04:48:00|25139.56
04:48:01|25139.56
04:48:02|25139.56
04:48:03|25139.56
04:48:04|25139.56
04:48:05|25139.56
04:48:06|25139.56
04:48:07|25139.56
04:48:08|25139.56
04:48:09|25139.56
04:48:10|25139.56
04:48:11|25139.56
04:48:12|25139.56
04:48:13|25139.56
04:48:14|25139.56
04:48:15|25139.56
04:48:16|25136.84
04:48:17|25136.84
04:48:18|25136.84
04:48:19|25136.84
04:48:20|25136.84
04:48:21|25136.84
04:48:22|25136.2
04:48:23|25136.2
04:48:24|25136.2
04:48:25|25136.2
04:48:26|25136.07
04:48:27|25136.07
04:48:29|25136.
04:48:29|25136.
04:48:31|25136.
04:48:31|25136.
04:48:33|25136.
04:48:33|25136.
04:48:34|25136.
04:48:36|25136.
04:48:37|25136.02
04:48:38|25136.02
04:48:39|25136.02
04:48:40|25136.02
04:48:42|25136.02
04:48:42|25136.02
04:48:43|25136.02
04:48:44|25136.02
04:48:45|25136.02
04:48:46|25136.02
04:48:47|25136.02
04:48:49|25136.02
04:48:50|25136.02
04:48:51|25136.02
04:48:52|25136.02
04:48:52|25136.02
04:48:54|25136.02
04:48:55|25136.02
04:48:56|25136.02
04:48:57|25136.02
04:48:57|25136.
04:48:58|25136.
04:48:59|25136.
04:49:00|25136.
04:49:01|25136.
04:49:02|25136.
04:49:04|25136.
04:49:04|25136.
04:49:06|25136.
04:49:06|25136.
04:49:08|25136.
04:49:09|25136.
04:49:09|25136.
04:49:10|25136.
04:49:12|25136.
04:49:13|25136.
04:49:13|25136.
04:49:14|25136.01
04:49:16|25136.01
04:49:16|25136.01
04:49:17|25136.01
04:49:18|25136.01
04:49:19|25136.01
04:49:21|25136.01
04:49:22|25136.01
04:49:22|25136.01
04:49:24|25136.01
04:49:25|25136.01
04:49:25|25136.01
04:49:26|25136.01
04:49:27|25136.01
04:49:29|25136.01
04:49:29|25136.01
04:49:31|25136.01
04:49:32|25136.01
04:49:32|25136.01
04:49:33|25136.01
04:49:34|25136.01
04:49:35|25136.01
04:49:36|25136.01
04:49:38|25136.01
04:49:39|25136.01
04:49:40|25136.01
04:49:41|25136.01
04:49:42|25136.01
04:49:43|25136.
04:49:44|25134.64
04:49:45|25134.64
04:49:46|25134.64
04:49:47|25134.64
04:49:48|25134.64
04:49:49|25134.64
04:49:50|25134.64
04:49:51|25134.64
04:49:52|25134.64
04:49:53|25135.65
04:49:54|25135.65
04:49:56|25135.65
04:49:56|25135.65
04:49:57|25135.65
04:49:58|25135.36
04:49:59|25135.36
04:50:00|25135.36
04:50:01|25135.36
04:50:02|25135.36
04:50:04|25135.36
04:50:05|25135.36
04:50:06|25135.9
04:50:06|25135.9
04:50:07|25135.9
04:50:08|25135.9
04:50:09|25135.9
04:50:10|25135.9
04:50:11|25135.9
04:50:13|25135.9
04:50:13|25135.9
04:50:15|25135.9
04:50:15|25135.9
04:50:16|25135.9
04:50:18|25135.9
04:50:19|25135.9
04:50:20|25135.9
04:50:21|25135.9
04:50:22|25135.9
04:50:22|25135.9
04:50:23|25135.9
04:50:25|25135.9
04:50:25|25135.9
04:50:27|25135.9
04:50:28|25135.9
04:50:29|25136.21
04:50:29|25136.21
04:50:30|25136.21
04:50:32|25136.21
04:50:33|25136.21
04:50:33|25136.21
04:50:35|25136.21
04:50:35|25136.21
04:50:36|25136.21
04:50:37|25136.21
04:50:39|25136.21
04:50:40|25136.21
04:50:41|25136.21
04:50:42|25136.21
04:50:43|25136.21
04:50:44|25136.21
04:50:45|25135.69
04:50:46|25135.69
04:50:47|25135.73
04:50:48|25135.73
04:50:49|25135.73
04:50:51|25135.73
04:50:51|25135.73
04:50:53|25135.73
04:50:54|25135.73
04:50:55|25135.73
04:50:56|25135.73
04:50:57|25135.73
04:50:58|25135.73
04:50:59|25137.49
04:51:00|25137.66
04:51:01|25137.64
04:51:02|25137.64
04:51:03|25137.64
04:51:04|25137.64
04:51:05|25137.64
04:51:06|25137.64
04:51:07|25137.64
04:51:08|25137.64
04:51:09|25137.64
04:51:10|25137.64
04:51:11|25138.86
04:51:12|25138.86
04:51:12|25138.86
04:51:14|25138.86
04:51:15|25138.86
04:51:16|25138.86
04:51:17|25138.86
04:51:18|25138.86
04:51:19|25138.86
04:51:20|25138.86
04:51:21|25138.86
04:51:23|25138.86
04:51:23|25138.86
04:51:24|25138.86
04:51:25|25138.86
04:51:26|25138.86
04:51:27|25138.86
04:51:28|25138.86
04:51:29|25138.86
04:51:30|25138.86
04:51:31|25138.86
04:51:32|25138.86
04:51:33|25138.86
04:51:34|25138.86
04:51:35|25137.36
04:51:37|25137.36
04:51:37|25137.36
04:51:38|25137.36
04:51:40|25137.36
04:51:41|25137.36
04:51:42|25137.36
04:51:43|25137.36
04:51:44|25137.36
04:51:45|25137.36
04:51:46|25137.36
04:51:46|25137.36
04:51:48|25137.36
04:51:49|25137.36
04:51:50|25137.36
04:51:50|25137.36
04:51:52|25137.36
04:51:53|25140.71
04:51:54|25140.71
04:51:55|25143.38
04:51:56|25143.38
04:51:57|25143.38
04:51:58|25143.38
04:51:59|25143.38
04:52:00|25143.38
04:52:01|25143.38
04:52:02|25143.38
04:52:03|25143.38
04:52:04|25143.38
04:52:05|25143.38
04:52:06|25143.38
04:52:07|25143.38
04:52:08|25143.38
04:52:09|25143.38
04:52:10|25143.38
04:52:11|25148.93
04:52:12|25148.2
04:52:13|25148.15
04:52:14|25148.15
04:52:15|25148.15
04:52:16|25148.15
04:52:17|25148.15
04:52:18|25148.15
04:52:19|25148.15
04:52:20|25148.15
04:52:21|25148.15
04:52:22|25148.15
04:52:23|25148.15
04:52:24|25148.15
04:52:25|25148.15
04:52:27|25148.15
04:52:27|25148.15
04:52:28|25148.15
04:52:29|25148.15
04:52:30|25148.15
04:52:32|25148.15
04:52:32|25148.15
04:52:33|25148.15
04:52:34|25148.15
04:52:36|25148.15
04:52:36|25148.15
04:52:37|25148.15
04:52:38|25148.15
04:52:39|25148.15
04:52:41|25148.15
04:52:42|25148.15
04:52:43|25145.67
04:52:44|25145.48
04:52:45|25145.24
04:52:46|25145.24
04:52:47|25145.24
04:52:48|25145.24
04:52:49|25145.24
04:52:50|25145.24
04:52:51|25145.24
04:52:52|25145.24
04:52:53|25145.24
04:52:54|25145.24
04:52:55|25145.24
04:52:56|25145.24
04:52:57|25145.24
04:52:58|25145.24
04:52:59|25145.24
04:53:00|25145.24
04:53:01|25145.24
04:53:02|25145.24
04:53:03|25145.24
04:53:04|25145.24
04:53:05|25145.24
04:53:06|25145.24
04:53:07|25145.24
04:53:08|25145.24
04:53:09|25145.24
04:53:10|25145.24
04:53:11|25145.24
04:53:12|25145.24
04:53:13|25145.24
04:53:14|25145.24
04:53:15|25145.24
04:53:16|25145.24
04:53:17|25145.24
04:53:18|25145.24
04:53:19|25145.24
04:53:20|25145.37
04:53:21|25145.33
04:53:22|25145.33
04:53:23|25145.33
04:53:24|25145.33
04:53:25|25145.14
04:53:26|25145.14
04:53:27|25144.99
04:53:28|25148.95
04:53:29|25148.95
04:53:30|25146.3
04:53:31|25146.3
04:53:32|25146.3
04:53:33|25146.3
04:53:34|25146.3
04:53:35|25146.3
04:53:36|25146.3
04:53:37|25146.3
04:53:38|25146.3
04:53:39|25146.3
04:53:40|25145.69
04:53:41|25145.69
04:53:43|25145.69
04:53:43|25145.48
04:53:44|25145.42
04:53:45|25145.42
04:53:46|25145.42
04:53:47|25145.42
04:53:48|25145.42
04:53:50|25145.42
04:53:50|25145.42
04:53:51|25145.42
04:53:52|25145.42
04:53:54|25145.42
04:53:55|25145.42
04:53:55|25145.42
04:53:56|25145.42
04:53:58|25151.79
04:53:59|25151.79
04:54:00|25151.79
04:54:01|25151.79
04:54:02|25151.79
04:54:03|25151.79
04:54:04|25151.79
04:54:05|25151.79
04:54:06|25151.79
04:54:07|25151.79
04:54:08|25151.79
04:54:09|25154.98
04:54:10|25154.98
04:54:11|25154.98
04:54:12|25154.98
04:54:13|25154.98
04:54:14|25154.99
04:54:15|25157.5
04:54:16|25157.5
04:54:17|25157.5
04:54:19|25157.5
04:54:19|25161.
04:54:20|25161.
04:54:21|25161.
04:54:22|25161.
04:54:23|25161.
04:54:24|25161.
04:54:25|25161.
04:54:27|25161.
04:54:27|25161.
04:54:28|25161.
04:54:29|25161.
04:54:30|25161.
04:54:31|25161.
04:54:32|25161.
04:54:33|25161.
04:54:34|25161.
04:54:35|25161.
04:54:36|25161.
04:54:37|25161.
04:54:38|25161.
04:54:39|25161.
04:54:40|25161.
04:54:41|25161.
04:54:43|25161.
04:54:44|25161.
04:54:45|25161.
04:54:46|25161.92
04:54:47|25161.92
04:54:48|25163.76
04:54:49|25161.94
04:54:50|25161.94
04:54:51|25161.94
04:54:52|25161.94
04:54:54|25161.94
04:54:54|25161.94
04:54:55|25161.94
04:54:56|25161.94
04:54:57|25161.94
04:54:59|25161.94
04:55:00|25161.94
04:55:00|25161.94
04:55:01|25161.94
04:55:03|25161.94
04:55:04|25161.94
04:55:05|25161.94
04:55:06|25160.73
04:55:07|25160.73
04:55:08|25160.73
04:55:09|25160.73
04:55:09|25160.73
04:55:11|25160.73
04:55:12|25160.73
04:55:12|25160.73
04:55:14|25160.73
04:55:15|25160.73
04:55:16|25160.73
04:55:17|25160.73
04:55:18|25160.73
04:55:18|25160.73
04:55:20|25160.73
04:55:20|25160.73
04:55:21|25160.73
04:55:22|25160.73
04:55:24|25160.73
04:55:25|25160.73
04:55:26|25160.73
04:55:27|25160.73
04:55:28|25160.73
04:55:29|25160.73
04:55:30|25160.73
04:55:31|25160.73
04:55:32|25162.25
04:55:33|25162.25
04:55:34|25162.25
04:55:35|25162.25
04:55:35|25162.25
04:55:37|25162.25
04:55:38|25162.25
04:55:38|25162.25
04:55:40|25162.25
04:55:41|25162.25
04:55:42|25162.25
04:55:43|25162.25
04:55:44|25162.25
04:55:46|25162.25
04:55:46|25162.25
04:55:48|25162.25
04:55:49|25162.25
04:55:50|25162.25
04:55:51|25162.25
04:55:52|25162.25
04:55:53|25156.18
04:55:54|25156.18
04:55:55|25156.18
04:55:56|25156.18
04:55:58|25159.86
04:55:58|25159.86
04:56:00|25159.86
04:56:01|25159.86
04:56:02|25156.24
04:56:03|25156.24
04:56:04|25156.24
04:56:06|25156.24
04:56:06|25156.24
04:56:07|25156.24
04:56:08|25156.24
04:56:09|25156.24
04:56:10|25156.24
04:56:11|25156.24
04:56:12|25156.24
04:56:13|25156.24
04:56:14|25156.24
04:56:15|25156.24
04:56:16|25156.24
04:56:17|25156.24
04:56:18|25156.24
04:56:19|25156.24
04:56:20|25156.24
04:56:21|25156.24
04:56:22|25156.24
04:56:23|25156.24
04:56:24|25156.24
04:56:25|25156.24
04:56:26|25156.24
04:56:27|25156.24
04:56:28|25156.24
04:56:29|25156.24
04:56:30|25156.24
04:56:32|25156.24
04:56:32|25156.24
04:56:33|25156.24
04:56:34|25155.21
04:56:35|25154.62
04:56:36|25154.62
04:56:37|25154.62
04:56:38|25154.62
04:56:39|25154.23
04:56:40|25154.23
04:56:41|25154.23
04:56:42|25154.23
04:56:43|25154.23
04:56:45|25154.93
04:56:46|25154.93
04:56:47|25154.93
04:56:49|25154.93
04:56:49|25154.93
04:56:51|25154.93
04:56:51|25154.93
04:56:53|25154.93
04:56:54|25154.93
04:56:54|25154.93
04:56:56|25154.93
04:56:57|25154.93
04:56:59|25154.93
04:56:59|25153.
04:57:00|25153.
04:57:01|25153.
04:57:02|25153.
04:57:03|25152.44
04:57:04|25152.44
04:57:05|25152.44
04:57:06|25152.44
04:57:07|25152.44
04:57:08|25152.44
04:57:09|25152.44
04:57:10|25152.44
04:57:11|25152.44
04:57:12|25152.44
04:57:13|25152.44
04:57:14|25152.44
04:57:15|25152.44
04:57:16|25152.44
04:57:17|25152.44
04:57:18|25152.44
04:57:19|25152.44
04:57:21|25152.44
04:57:21|25152.44
04:57:22|25152.44
04:57:23|25148.25
04:57:24|25148.25
04:57:26|25148.25
04:57:26|25148.25
04:57:27|25147.93
04:57:28|25147.93
04:57:29|25147.93
04:57:30|25147.93
04:57:31|25147.93
04:57:32|25149.99
04:57:33|25149.99
04:57:34|25149.99
04:57:35|25149.99
04:57:36|25154.91
04:57:37|25154.91
04:57:38|25154.91
04:57:39|25154.91
04:57:40|25154.91
04:57:41|25154.91
04:57:42|25154.91
04:57:43|25154.91
04:57:44|25154.91
04:57:46|25154.91
04:57:47|25157.99
04:57:48|25163.84
04:57:49|25163.84
04:57:50|25163.84
04:57:51|25163.84
04:57:52|25163.84
04:57:53|25163.84
04:57:54|25163.84
04:57:55|25162.84
04:57:56|25162.84
04:57:57|25162.84
04:57:58|25162.84
04:57:59|25162.84
04:58:00|25162.84
04:58:01|25162.84
04:58:02|25162.99
04:58:03|25162.99
04:58:04|25162.99
04:58:05|25162.99
04:58:06|25162.99
04:58:07|25162.99
04:58:08|25162.99
04:58:10|25162.99
04:58:11|25162.99
04:58:11|25162.99
04:58:12|25162.99
04:58:13|25162.99
04:58:15|25162.99
04:58:15|25162.99
04:58:16|25162.99
04:58:17|25162.99
04:58:19|25162.99
04:58:20|25162.99
04:58:20|25162.99
04:58:21|25162.99
04:58:22|25162.99
04:58:23|25162.99
04:58:24|25162.99
04:58:25|25162.99
04:58:27|25162.99
04:58:28|25162.99
04:58:29|25162.99
04:58:29|25162.99
04:58:31|25162.99
04:58:32|25162.99
04:58:32|25162.99
04:58:34|25162.99
04:58:34|25162.99
04:58:35|25162.99
04:58:37|25162.99
04:58:37|25162.99
04:58:38|25162.99
04:58:40|25162.99
04:58:40|25160.79
04:58:41|25160.79
04:58:42|25160.79
04:58:44|25160.79
04:58:45|25160.79
04:58:46|25160.79
04:58:48|25160.79
04:58:48|25160.79
04:58:50|25160.79
04:58:51|25160.79
04:58:52|25160.79
04:58:53|25160.79
04:58:54|25160.79
04:58:55|25160.79
04:58:57|25160.79
04:58:57|25160.79
04:58:58|25160.79
04:59:00|25160.79
04:59:01|25160.79
04:59:01|25160.79
04:59:02|25160.79
04:59:03|25160.79
04:59:04|25160.79
04:59:05|25160.79
04:59:07|25160.79
04:59:07|25160.79
04:59:09|25160.79
04:59:10|25160.79
04:59:11|25160.79
04:59:12|25160.79
04:59:13|25160.79
04:59:14|25160.79
04:59:15|25160.79
04:59:16|25160.79
04:59:17|25160.79
04:59:18|25160.79
04:59:19|25156.03
04:59:20|25156.03
04:59:21|25156.03
04:59:22|25156.03
04:59:23|25156.03
04:59:24|25156.03
04:59:25|25156.03
04:59:26|25156.03
04:59:27|25156.03
04:59:28|25156.03
04:59:29|25156.03
04:59:30|25156.03
04:59:31|25156.03
04:59:32|25160.69
04:59:33|25160.69
04:59:34|25160.69
04:59:35|25160.69
04:59:36|25160.69
04:59:37|25160.69
04:59:38|25160.69
04:59:39|25160.69
04:59:40|25160.69
04:59:41|25160.69
04:59:42|25160.69
04:59:43|25150.35
04:59:44|25150.35
04:59:45|25150.35
04:59:46|25150.35
04:59:47|25150.35
04:59:49|25150.35
04:59:50|25150.35
04:59:51|25150.35
04:59:52|25150.35
04:59:53|25150.35
04:59:54|25150.35
04:59:55|25150.35
04:59:56|25150.35
04:59:57|25150.35
04:59:58|25150.35
04:59:59|25150.35
05:00:00|25150.35
05:00:01|25150.35
05:00:02|25150.35
05:00:03|25151.97
05:00:04|25151.97
05:00:05|25151.97
05:00:06|25151.97
05:00:07|25153.99
05:00:08|25153.99
05:00:09|25153.99
05:00:10|25153.99
05:00:11|25153.99
05:00:12|25153.99
05:00:13|25153.99
05:00:14|25153.99
05:00:15|25153.99
05:00:16|25153.99
05:00:17|25153.99
05:00:18|25153.99
05:00:19|25153.99
05:00:20|25153.99
05:00:21|25153.99
05:00:22|25153.99
05:00:23|25153.74
05:00:24|25153.74
05:00:25|25153.74
05:00:26|25153.74
05:00:27|25153.74
05:00:28|25153.74
05:00:29|25153.74
05:00:30|25153.74
05:00:31|25153.74
05:00:32|25153.74
05:00:33|25153.74
05:00:34|25153.74
05:00:35|25153.74
05:00:36|25153.74
05:00:37|25153.74
05:00:38|25153.74
05:00:39|25153.74
05:00:40|25149.77
05:00:41|25149.79
05:00:42|25150.65
05:00:43|25150.65
05:00:44|25150.87
05:00:45|25150.57
05:00:46|25150.57
05:00:47|25150.57
05:00:48|25150.53
05:00:50|25150.2
05:00:51|25150.63
05:00:51|25150.63
05:00:53|25150.63
05:00:54|25150.63
05:00:54|25150.63
05:00:56|25150.63
05:00:57|25150.63
05:00:58|25150.63
05:00:59|25150.63
05:01:00|25150.63
05:01:01|25150.63
05:01:02|25150.63
05:01:03|25150.63
05:01:04|25150.63
05:01:05|25151.
05:01:06|25151.
05:01:07|25151.
05:01:08|25151.
05:01:09|25151.
05:01:10|25151.
05:01:11|25150.99
05:01:13|25150.99
05:01:13|25150.99
05:01:14|25150.99
05:01:15|25150.83
05:01:16|25150.83
05:01:17|25150.83
05:01:18|25150.83
05:01:19|25150.83
05:01:20|25150.83
05:01:21|25150.83
05:01:23|25150.83
05:01:24|25150.83
05:01:25|25150.83
05:01:25|25150.83
05:01:27|25150.83
05:01:27|25150.83
05:01:29|25145.64
05:01:30|25145.64
05:01:30|25145.64
05:01:31|25145.64
05:01:32|25147.15
05:01:33|25147.05
05:01:35|25147.05
05:01:35|25147.05
05:01:36|25147.05
05:01:37|25147.05
05:01:38|25147.05
05:01:39|25147.05
05:01:40|25147.05
05:01:41|25147.05
05:01:43|25146.26
05:01:43|25146.26
05:01:44|25146.26
05:01:46|25146.26
05:01:46|25146.26
05:01:47|25146.26
05:01:49|25146.26
05:01:50|25146.26
05:01:51|25146.26
05:01:52|25146.26
05:01:54|25146.26
05:01:54|25146.26
05:01:56|25146.26
05:01:57|25146.26
05:01:58|25146.26
05:01:59|25146.26
05:02:00|25146.26
05:02:01|25146.26
05:02:02|25146.26
05:02:03|25146.26
05:02:04|25146.26
05:02:05|25146.26
05:02:06|25147.13
05:02:07|25147.13
05:02:07|25147.13
05:02:09|25147.13
05:02:10|25147.13
05:02:11|25147.13
05:02:12|25147.13
05:02:13|25147.13
05:02:14|25147.13
05:02:15|25148.02
05:02:15|25148.02
05:02:17|25148.02
05:02:18|25148.02
05:02:19|25148.02
05:02:19|25148.02
05:02:21|25148.02
05:02:22|25148.02
05:02:23|25148.02
05:02:24|25148.02
05:02:25|25148.02
05:02:26|25148.02
05:02:27|25148.02
05:02:28|25148.02
05:02:29|25148.02
05:02:30|25148.02
05:02:31|25148.02
05:02:31|25148.02
05:02:33|25148.02
05:02:34|25148.02
05:02:34|25148.02
05:02:36|25148.02
05:02:37|25148.02
05:02:38|25148.02
05:02:39|25150.
05:02:40|25150.
05:02:40|25150.
05:02:42|25150.
05:02:42|25150.
05:02:43|25150.
05:02:45|25150.
05:02:45|25150.
05:02:47|25150.
05:02:48|25150.
05:02:48|25150.
05:02:50|25150.
05:02:51|25150.
05:02:52|25150.
05:02:53|25150.
05:02:54|25150.
05:02:55|25150.
05:02:56|25150.
05:02:58|25150.
05:02:59|25150.
05:03:00|25150.
05:03:01|25150.
05:03:02|25150.
05:03:02|25150.
05:03:03|25150.
05:03:05|25150.
05:03:06|25150.
05:03:07|25150.
05:03:08|25150.
05:03:08|25150.
05:03:10|25150.
05:03:11|25150.
05:03:12|25150.
05:03:13|25150.
05:03:14|25150.
05:03:15|25150.
05:03:16|25150.
05:03:17|25150.
05:03:17|25150.
05:03:19|25150.
05:03:20|25150.
05:03:21|25150.
05:03:22|25150.
05:03:23|25156.69
05:03:24|25155.11
05:03:25|25154.29
05:03:26|25154.29
05:03:27|25154.29
05:03:28|25154.29
05:03:29|25154.29
05:03:30|25152.26
05:03:31|25152.26
05:03:32|25152.26
05:03:33|25150.18
05:03:34|25150.18
05:03:35|25150.18
05:03:36|25150.18
05:03:37|25150.18
05:03:38|25150.18
05:03:39|25150.18
05:03:40|25150.18
05:03:41|25150.18
05:03:43|25150.18
05:03:43|25150.18
05:03:44|25150.18
05:03:45|25150.18
05:03:46|25150.18
05:03:48|25150.18
05:03:48|25150.18
05:03:49|25150.18
05:03:50|25150.18
05:03:52|25150.18
05:03:53|25150.18
05:03:54|25150.18
05:03:55|25150.94
05:03:56|25150.94
05:03:57|25150.94
05:03:58|25150.94
05:03:59|25150.94
05:04:00|25150.94
05:04:01|25150.94
05:04:02|25150.94
05:04:04|25150.94
05:04:04|25150.94
05:04:05|25150.94
05:04:07|25150.94
05:04:08|25150.01
05:04:08|25150.01
05:04:09|25150.01
05:04:10|25150.01
05:04:12|25150.01
05:04:12|25150.01
05:04:13|25150.01
05:04:14|25150.01
05:04:15|25150.
05:04:17|25150.
05:04:17|25150.
05:04:18|25150.
05:04:19|25150.
05:04:20|25150.
05:04:21|25150.
05:04:22|25150.
05:04:24|25150.
05:04:24|25150.
05:04:26|25150.
05:04:27|25150.
05:04:27|25150.
05:04:28|25150.
05:04:29|25150.
05:04:30|25150.
05:04:31|25150.
05:04:32|25150.
05:04:33|25150.
05:04:34|25150.
05:04:35|25150.
05:04:37|25150.
05:04:37|25150.
05:04:38|25150.
05:04:39|25150.
05:04:41|25150.
05:04:42|25150.
05:04:42|25150.
05:04:43|25150.
05:04:44|25150.
05:04:45|25150.
05:04:46|25150.
05:04:48|25150.
05:04:49|25150.
05:04:50|25150.
05:04:51|25150.
05:04:52|25145.53
05:04:53|25145.53
05:04:55|25145.
05:04:56|25145.
05:04:57|25145.
05:04:58|25145.
05:04:59|25145.
05:05:00|25145.
05:05:01|25145.
05:05:01|25145.
05:05:02|25145.
05:05:04|25145.
05:05:05|25145.
05:05:06|25145.
05:05:07|25145.
05:05:08|25145.
05:05:09|25145.
05:05:10|25145.
05:05:11|25145.
05:05:12|25145.
05:05:13|25145.
05:05:14|25145.
05:05:15|25144.88
05:05:15|25144.88
05:05:17|25144.88
05:05:18|25144.88
05:05:19|25144.88
05:05:20|25144.88
05:05:21|25144.89
05:05:22|25144.89
05:05:23|25144.89
05:05:24|25144.89
05:05:25|25144.89
05:05:26|25144.89
05:05:27|25144.89
05:05:28|25144.89
05:05:29|25144.89
05:05:30|25144.89
05:05:31|25144.89
05:05:32|25144.89
05:05:33|25144.89
05:05:34|25144.89
05:05:35|25142.88
05:05:36|25142.88
05:05:37|25142.88
05:05:38|25142.88
05:05:39|25142.88
05:05:40|25142.88
05:05:41|25142.88
05:05:42|25142.88
05:05:43|25142.88
05:05:44|25142.88
05:05:45|25142.88
05:05:46|25142.88
05:05:47|25142.88
05:05:48|25142.88
05:05:49|25142.88
05:05:50|25142.88
05:05:51|25142.88
05:05:52|25142.88
05:05:53|25142.88
05:05:55|25142.88
05:05:56|25141.97
05:05:57|25141.97
05:05:58|25141.97
05:05:59|25141.97
05:06:00|25141.97
05:06:01|25141.97
05:06:02|25143.94
05:06:03|25143.94
05:06:04|25143.94
05:06:05|25143.94
05:06:06|25143.94
05:06:07|25143.94
05:06:08|25143.94
05:06:09|25143.94
05:06:10|25143.94
05:06:11|25143.94
05:06:12|25143.94
05:06:13|25143.94
05:06:14|25143.94
05:06:15|25143.94
05:06:17|25143.94
05:06:17|25143.94
05:06:18|25143.94
05:06:19|25143.94
05:06:20|25143.94
05:06:21|25143.94
05:06:22|25143.94
05:06:23|25143.94
05:06:24|25143.94
05:06:25|25143.94
05:06:26|25143.94
05:06:27|25143.94
05:06:28|25143.94
05:06:29|25143.94
05:06:30|25143.94
05:06:31|25143.94
05:06:32|25143.94
05:06:33|25143.94
05:06:34|25143.94
05:06:35|25143.94
05:06:36|25143.94
05:06:37|25145.21
05:06:39|25145.21
05:06:39|25145.21
05:06:40|25145.21
05:06:41|25146.28
05:06:43|25146.48
05:06:43|25146.46
05:06:44|25147.42
05:06:46|25147.42
05:06:47|25147.42
05:06:48|25147.42
05:06:48|25147.42
05:06:49|25146.61
05:06:51|25146.61
05:06:52|25146.61
05:06:53|25146.61
05:06:54|25146.61
05:06:55|25146.61
05:06:56|25146.61
05:06:57|25146.61
05:06:58|25146.61
05:06:59|25146.61
05:07:00|25146.61
05:07:01|25146.61
05:07:03|25146.61
05:07:03|25146.61
05:07:04|25146.61
05:07:05|25146.61
05:07:07|25146.61
05:07:07|25146.61
05:07:08|25146.61
05:07:10|25146.61
05:07:11|25146.61
05:07:12|25146.61
05:07:13|25146.61
05:07:14|25146.61
05:07:14|25146.61
05:07:15|25146.61
05:07:17|25146.61
05:07:18|25146.61
05:07:19|25146.61
05:07:19|25146.61
05:07:20|25146.61
05:07:22|25146.61
05:07:22|25146.61
05:07:24|25146.61
05:07:25|25146.61
05:07:25|25144.63
05:07:27|25144.71
05:07:28|25144.72
05:07:29|25144.72
05:07:30|25144.72
05:07:30|25144.72
05:07:32|25144.72
05:07:32|25144.72
05:07:34|25144.72
05:07:35|25144.72
05:07:36|25144.72
05:07:36|25144.72
05:07:38|25144.72
05:07:39|25144.72
05:07:40|25144.72
05:07:40|25144.72
05:07:41|25144.72
05:07:43|25144.72
05:07:44|25144.72
05:07:45|25144.72
05:07:46|25144.72
05:07:46|25144.72
05:07:48|25144.72
05:07:48|25144.72
05:07:50|25144.72
05:07:50|25144.72
05:07:51|25144.72
05:07:53|25144.72
05:07:54|25144.72
05:07:55|25144.72
05:07:56|25144.72
05:07:58|25144.72
05:07:58|25144.72
05:07:59|25144.72
05:08:06|25144.72
05:08:07|25144.72
05:08:08|25144.72
05:08:09|25141.07
05:08:10|25141.07
05:08:11|25135.65
05:08:12|25135.65
05:08:13|25135.65
05:08:14|25133.04
05:08:15|25133.04
05:08:16|25133.04
05:08:17|25135.33
05:08:18|25133.1
05:08:19|25133.1
05:08:20|25133.1
05:08:21|25133.1
05:08:22|25133.1
05:08:23|25133.1
05:08:24|25135.38
05:08:25|25135.38
05:08:26|25135.38
05:08:27|25135.38
05:08:28|25135.38
05:08:29|25133.01
05:08:30|25133.01
05:08:31|25133.01
05:08:32|25133.
05:08:33|25133.
05:08:34|25133.
05:08:35|25133.
05:08:36|25133.
05:08:37|25134.44
05:08:38|25134.44
05:08:39|25134.44
05:08:40|25134.44
05:08:41|25133.
05:08:42|25133.
05:08:43|25133.
05:08:44|25133.
05:08:45|25133.
05:08:46|25133.
05:08:47|25133.
05:08:48|25133.
05:08:49|25133.
05:08:50|25133.
05:08:51|25133.
05:08:52|25133.
05:08:53|25133.
05:08:54|25133.
05:08:55|25133.
05:08:56|25133.
05:08:58|25133.
05:08:59|25133.
05:09:00|25133.
05:09:01|25131.9
05:09:03|25131.9
05:09:03|25131.9
05:09:04|25131.9
05:09:06|25131.9
05:09:06|25131.9
05:09:07|25131.78
05:09:08|25131.78
05:09:09|25131.78
05:09:11|25131.78
05:09:11|25131.78
05:09:12|25130.53
05:09:14|25130.53
05:09:15|25130.53
05:09:16|25130.53
05:09:17|25130.53
05:09:18|25130.53
05:09:19|25130.53
05:09:20|25130.53
05:09:21|25130.53
05:09:22|25130.53
05:09:23|25129.
05:09:25|25129.
05:09:25|25129.01
05:09:26|25129.01
05:09:27|25129.01
05:09:28|25129.01
05:09:29|25129.01
05:09:30|25129.01
05:09:31|25129.01
05:09:32|25129.01
05:09:33|25129.01
05:09:34|25129.01
05:09:35|25129.01
05:09:36|25129.01
05:09:37|25129.01
05:09:38|25129.01
05:09:39|25129.01
05:09:40|25129.01
05:09:42|25129.01
05:09:43|25129.01
05:09:43|25129.01
05:09:45|25129.01
05:09:45|25133.14
05:09:46|25133.14
05:09:48|25133.14
05:09:48|25128.
05:09:50|25128.
05:09:51|25128.
05:09:52|25126.92
05:09:53|25126.92
05:09:53|25126.92
05:09:55|25126.92
05:09:55|25126.92
05:09:56|25126.72
05:09:58|25126.72
05:09:59|25126.72
05:10:00|25126.72
05:10:02|25126.72
05:10:02|25126.61
05:10:04|25126.61
05:10:05|25126.61
05:10:06|25126.61
05:10:07|25126.61
05:10:08|25126.61
05:10:09|25126.61
05:10:09|25125.22
05:10:11|25125.22
05:10:12|25125.22
05:10:13|25125.22
05:10:14|25125.22
05:10:15|25125.22
05:10:16|25125.22
05:10:17|25125.22
05:10:18|25125.22
05:10:19|25125.22
05:10:20|25125.22
05:10:21|25125.22
05:10:22|25125.22
05:10:23|25125.22
05:10:25|25125.52
05:10:25|25125.52
05:10:26|25125.52
05:10:27|25125.52
05:10:28|25125.52
05:10:29|25125.52
05:10:30|25125.18
05:10:31|25125.18
05:10:32|25125.18
05:10:33|25125.18
05:10:34|25125.18
05:10:35|25125.18
05:10:36|25124.07
05:10:37|25124.07
05:10:38|25124.07
05:10:39|25124.07
05:10:40|25124.07
05:10:42|25124.07
05:10:42|25124.07
05:10:43|25122.
05:10:44|25122.
05:10:45|25122.
05:10:47|25122.
05:10:47|25122.
05:10:48|25122.
05:10:49|25122.
05:10:50|25122.
05:10:52|25122.
05:10:52|25122.
05:10:53|25122.5
05:10:54|25122.5
05:10:55|25122.5
05:10:57|25122.5
05:10:57|25122.
05:10:59|25122.
05:11:00|25122.
05:11:02|25122.
05:11:03|25122.
05:11:04|25122.
05:11:04|25122.
05:11:06|25122.
05:11:07|25120.24
05:11:08|25120.24
05:11:09|25120.24
05:11:11|25120.24
05:11:11|25120.24
05:11:12|25119.66
05:11:13|25119.
05:11:14|25117.24
05:11:15|25117.24
05:11:16|25117.24
05:11:18|25117.24
05:11:18|25117.24
05:11:19|25117.24
05:11:20|25118.38
05:11:21|25118.38
05:11:22|25118.38
05:11:24|25118.38
05:11:25|25118.38
05:11:25|25118.38
05:11:26|25118.38
05:11:27|25118.38
05:11:29|25118.38
05:11:29|25118.38
05:11:30|25118.38
05:11:32|25118.38
05:11:32|25118.38
05:11:33|25118.38
05:11:35|25118.38
05:11:35|25118.38
05:11:36|25118.38
05:11:37|25118.38
05:11:38|25118.38
05:11:40|25118.38
05:11:41|25118.38
05:11:42|25118.38
05:11:43|25118.38
05:11:44|25118.38
05:11:45|25118.38
05:11:46|25118.38
05:11:47|25118.38
05:11:48|25118.38
05:11:49|25118.38
05:11:50|25118.38
05:11:51|25118.38
05:11:52|25118.38
05:11:53|25118.38
05:11:54|25118.38
05:11:55|25118.38
05:11:56|25118.38
05:11:57|25118.38
05:11:58|25118.38
05:11:59|25118.38
05:12:00|25118.38
05:12:02|25118.38
05:12:03|25118.38
05:12:04|25118.38
05:12:04|25118.38
05:12:06|25114.
05:12:07|25114.
05:12:08|25114.
05:12:09|25114.
05:12:10|25114.
05:12:11|25114.
05:12:12|25114.
05:12:13|25114.
05:12:14|25117.49
05:12:15|25117.49
05:12:16|25117.49
05:12:17|25117.49
05:12:18|25117.31
05:12:19|25117.31
05:12:20|25117.19
05:12:21|25117.14
05:12:22|25117.14
05:12:23|25117.14
05:12:24|25117.14
05:12:25|25114.84
05:12:27|25114.84
05:12:27|25114.84
05:12:29|25114.84
05:12:29|25114.84
05:12:30|25114.84
05:12:31|25114.84
05:12:32|25114.84
05:12:34|25114.84
05:12:34|25114.84
05:12:35|25114.84
05:12:36|25114.84
05:12:37|25114.84
05:12:39|25114.84
05:12:39|25114.84
05:12:40|25114.84
05:12:41|25114.84
05:12:42|25114.84
05:12:44|25114.84
05:12:45|25114.84
05:12:45|25114.84
05:12:46|25114.84
05:12:47|25114.84
05:12:48|25114.84
05:12:50|25114.84
05:12:50|25114.84
05:12:52|25114.84
05:12:53|25114.84
05:12:53|25114.84
05:12:55|25114.84
05:12:56|25114.84
05:12:56|25114.84
05:12:58|25114.43
05:12:58|25114.43
05:13:00|25114.43
05:13:01|25114.43
05:13:02|25114.43
05:13:03|25114.43
05:13:04|25115.06
05:13:06|25115.06
05:13:06|25115.06
05:13:07|25115.06
05:13:08|25115.06
05:13:09|25115.06
05:13:10|25115.06
05:13:11|25115.06
05:13:12|25115.06
05:13:13|25115.06
05:13:14|25115.06
05:13:15|25115.06
05:13:17|25115.06
05:13:17|25115.06
05:13:18|25115.06
05:13:19|25115.06
05:13:20|25115.06
05:13:21|25115.06
05:13:22|25115.06
05:13:23|25115.06
05:13:24|25128.1
05:13:25|25128.1
05:13:26|25128.1
05:13:28|25128.1
05:13:29|25128.1
05:13:29|25128.1
05:13:31|25128.1
05:13:32|25128.1
05:13:32|25128.1
05:13:34|25128.1
05:13:35|25127.56
05:13:36|25127.56
05:13:37|25127.56
05:13:38|25128.54
05:13:38|25127.42
05:13:39|25127.42
05:13:41|25128.04
05:13:42|25128.14
05:13:43|25128.14
05:13:44|25128.14
05:13:44|25128.14
05:13:45|25128.14
05:13:46|25128.14
05:13:47|25126.38
05:13:48|25126.38
05:13:49|25126.38
05:13:50|25126.38
05:13:52|25126.38
05:13:52|25126.38
05:13:54|25126.38
05:13:55|25126.38
05:13:56|25126.38
05:13:56|25126.38
05:13:57|25126.38
05:13:58|25126.38
05:14:00|25126.38
05:14:01|25128.1
05:14:02|25131.77
05:14:03|25131.77
05:14:04|25131.77
05:14:05|25131.77
05:14:06|25131.77
05:14:07|25131.77
05:14:08|25131.77
05:14:09|25131.77
05:14:10|25131.77
05:14:11|25131.77
05:14:12|25131.77
05:14:14|25131.77
05:14:14|25131.77
05:14:15|25131.77
05:14:17|25131.77
05:14:18|25131.77
05:14:19|25131.77
05:14:20|25131.77
05:14:21|25132.86
05:14:22|25132.86
05:14:23|25132.86
05:14:24|25132.86
05:14:25|25132.86
05:14:26|25132.87
05:14:27|25132.87
05:14:28|25132.87
05:14:29|25132.87
05:14:30|25132.87
05:14:31|25132.87
05:14:32|25132.87
05:14:33|25132.87
05:14:34|25132.87
05:14:35|25135.22
05:14:36|25136.09
05:14:37|25135.06
05:14:38|25135.06
05:14:39|25135.06
05:14:40|25135.06
05:14:41|25134.9
05:14:42|25134.9
05:14:43|25134.9
05:14:44|25134.9
05:14:45|25134.9
05:14:46|25134.9
05:14:47|25134.9
05:14:48|25134.9
05:14:49|25134.9
05:14:50|25134.9
05:14:51|25134.9
05:14:52|25134.9
05:14:53|25134.9
05:14:54|25134.9
05:14:55|25134.9
05:14:56|25134.9
05:14:57|25134.9
05:14:58|25134.9
05:14:59|25134.9
05:15:00|25134.9
05:15:01|25134.9
05:15:02|25134.9
05:15:04|25134.9
05:15:05|25134.9
05:15:06|25134.9
05:15:07|25134.9
05:15:08|25134.9
05:15:08|25134.9
05:15:10|25134.9
05:15:11|25134.9
05:15:12|25134.9
05:15:13|25134.9
05:15:13|25134.9
05:15:15|25134.9
05:15:16|25134.9
05:15:16|25134.9
05:15:18|25134.9
05:15:19|25134.9
05:15:20|25134.9
05:15:20|25134.9
05:15:22|25134.9
05:15:23|25134.9
05:15:24|25134.9
05:15:25|25134.9
05:15:26|25134.9
05:15:27|25134.9
05:15:28|25134.9
05:15:29|25134.9
05:15:30|25134.9
05:15:31|25134.9
05:15:32|25134.9
05:15:33|25134.9
05:15:34|25134.9
05:15:35|25137.82
05:15:36|25137.82
05:15:37|25137.82
05:15:38|25137.82
05:15:39|25137.82
05:15:40|25137.82
05:15:41|25137.82
05:15:42|25137.82
05:15:43|25137.82
05:15:44|25137.82
05:15:45|25137.82
05:15:46|25137.82
05:15:47|25137.82
05:15:48|25135.61
05:15:49|25135.61
05:15:50|25135.61
05:15:51|25135.61
05:15:52|25135.61
05:15:53|25135.61
05:15:54|25135.61
05:15:55|25135.61
05:15:56|25135.61
05:15:57|25135.61
05:15:58|25135.61
05:15:59|25135.61
05:16:00|25135.61
05:16:01|25135.61
05:16:02|25135.61
05:16:03|25135.61
05:16:05|25135.61
05:16:06|25135.61
05:16:07|25135.61
05:16:07|25135.61
05:16:09|25135.61
05:16:10|25135.61
05:16:11|25135.61
05:16:12|25135.61
05:16:12|25135.61
05:16:14|25135.61
05:16:15|25135.61
05:16:16|25135.61
05:16:18|25137.21
05:16:18|25137.21
05:16:19|25137.21
05:16:20|25137.21
05:16:21|25137.21
05:16:22|25137.21
05:16:23|25137.21
05:16:24|25137.21
05:16:26|25136.98
05:16:27|25136.98
05:16:27|25136.98
05:16:29|25135.61
05:16:30|25135.61
05:16:31|25135.61
05:16:32|25135.61
05:16:32|25135.61
05:16:34|25135.61
05:16:35|25136.82
05:16:36|25136.82
05:16:37|25136.82
05:16:38|25136.82
05:16:39|25136.82
05:16:40|25136.82
05:16:41|25136.82
05:16:41|25134.02
05:16:43|25134.02
05:16:44|25134.02
05:16:45|25134.02
05:16:46|25134.02
05:16:47|25134.02
05:16:48|25134.02
05:16:49|25134.02
05:16:50|25134.02
05:16:51|25134.02
05:16:52|25134.02
05:16:53|25130.01
05:16:54|25130.01
05:16:55|25130.01
05:16:55|25130.01
05:16:57|25130.01
05:16:58|25130.01
05:16:59|25127.01
05:17:00|25127.01
05:17:01|25127.01
05:17:02|25127.01
05:17:03|25127.01
05:17:04|25127.01
05:17:06|25127.01
05:17:06|25127.01
05:17:08|25127.01
05:17:10|25127.01
05:17:10|25127.01
05:17:11|25127.01
05:17:12|25127.01
05:17:13|25127.01
05:17:14|25127.01
05:17:15|25124.28
05:17:16|25124.28
05:17:17|25124.28
05:17:19|25124.28
05:17:19|25124.28
05:17:20|25124.28
05:17:21|25124.28
05:17:22|25124.28
05:17:24|25124.28
05:17:24|25124.28
05:17:25|25121.46
05:17:26|25121.32
05:17:27|25121.33
05:17:28|25121.33
05:17:29|25121.33
05:17:30|25121.33
05:17:31|25121.33
05:17:32|25121.33
05:17:33|25121.33
05:17:35|25121.33
05:17:35|25121.33
05:17:37|25121.33
05:17:37|25121.33
05:17:38|25121.33
05:17:40|25121.33
05:17:40|25121.33
05:17:41|25121.33
05:17:42|25121.33
05:17:43|25121.22
05:17:45|25121.22
05:17:45|25117.02
05:17:47|25115.06
05:17:47|25115.06
05:17:48|25115.06
05:17:49|25115.06
05:17:51|25115.06
05:17:52|25115.06
05:17:53|25115.06
05:17:54|25115.06
05:17:55|25115.06
05:17:56|25115.06
05:17:57|25115.06
05:17:58|25115.06
05:17:59|25115.06
05:18:00|25115.06
05:18:01|25115.06
05:18:02|25115.06
05:18:03|25115.
05:18:04|25115.
05:18:05|25115.
05:18:06|25115.
05:18:08|25115.
05:18:08|25115.
05:18:09|25115.
05:18:10|25115.
05:18:11|25115.
05:18:13|25115.
05:18:14|25115.95
05:18:15|25115.95
05:18:15|25116.
05:18:17|25116.
05:18:17|25116.
05:18:19|25116.
05:18:19|25116.
05:18:21|25116.
05:18:22|25115.66
05:18:23|25115.66
05:18:24|25115.66
05:18:25|25115.66
05:18:26|25115.02
05:18:26|25115.02
05:18:28|25115.02
05:18:29|25115.02
05:18:30|25114.
05:18:31|25111.03
05:18:32|25111.03
05:18:33|25111.03
05:18:34|25111.03
05:18:35|25111.03
05:18:36|25111.03
05:18:37|25111.03
05:18:38|25111.03
05:18:39|25111.03
05:18:40|25111.03
05:18:41|25111.03
05:18:42|25111.03
05:18:43|25111.03
05:18:44|25111.03
05:18:45|25111.03
05:18:46|25111.03
05:18:47|25111.03
05:18:48|25111.03
05:18:49|25111.03
05:18:51|25111.03
05:18:51|25111.03
05:18:52|25111.03
05:18:53|25111.03
05:18:55|25111.03
05:18:55|25111.03
05:18:56|25111.03
05:18:58|25111.03
05:18:58|25111.03
05:18:59|25111.03
05:19:00|25111.03
05:19:01|25111.03
05:19:03|25111.03
05:19:03|25111.03
05:19:04|25111.03
05:19:05|25111.03
05:19:07|25111.03
05:19:08|25111.03
05:19:09|25111.03
05:19:10|25111.03
05:19:12|25103.93
05:19:12|25103.93
05:19:14|25103.93
05:19:14|25103.93
05:19:15|25103.93
05:19:16|25104.75
05:19:17|25103.95
05:19:19|25103.95
05:19:19|25103.95
05:19:21|25104.79
05:19:21|25104.79
05:19:23|25104.79
05:19:23|25104.79
05:19:25|25104.79
05:19:25|25104.79
05:19:26|25105.25
05:19:28|25105.25
05:19:29|25105.25
05:19:29|25105.25
05:19:30|25105.25
05:19:31|25105.25
05:19:32|25105.25
05:19:33|25105.25
05:19:35|25105.25
05:19:36|25105.25
05:19:36|25105.25
05:19:37|25105.25
05:19:38|25105.25
05:19:39|25105.25
05:19:41|25105.25
05:19:41|25104.75
05:19:42|25104.75
05:19:44|25104.75
05:19:44|25104.75
05:19:45|25116.29
05:19:46|25116.29
05:19:48|25116.29
05:19:48|25114.04
05:19:49|25114.04
05:19:51|25114.04
05:19:52|25113.94
05:19:52|25113.94
05:19:53|25113.94
05:19:54|25113.94
05:19:55|25113.94
05:19:57|25113.94
05:19:57|25113.94
05:19:58|25114.12
05:19:59|25114.12
05:20:00|25113.71
05:20:01|25113.15
05:20:02|25113.15
05:20:03|25113.1
05:20:04|25113.1
05:20:05|25113.1
05:20:06|25113.1
05:20:08|25113.1
05:20:09|25113.74
05:20:10|25113.76
05:20:11|25113.76
05:20:12|25113.76
05:20:13|25113.76
05:20:14|25112.09
05:20:15|25112.09
05:20:16|25113.25
05:20:17|25113.25
05:20:18|25113.25
05:20:19|25111.46
05:20:20|25111.46
05:20:21|25113.49
05:20:22|25113.95
05:20:23|25113.95
05:20:24|25113.95
05:20:25|25113.95
05:20:26|25113.95
05:20:27|25113.95
05:20:28|25113.95
05:20:29|25113.95
05:20:30|25113.95
05:20:31|25113.95
05:20:32|25113.95
05:20:33|25111.68
05:20:34|25111.68
05:20:35|25111.68
05:20:36|25111.68
05:20:37|25111.68
05:20:38|25111.68
05:20:39|25111.68
05:20:40|25111.68
05:20:41|25111.68
05:20:42|25111.68
05:20:43|25111.68
05:20:44|25111.68
05:20:45|25111.68
05:20:46|25111.68
05:20:47|25111.68
05:20:48|25111.68
05:20:49|25111.68
05:20:50|25111.68
05:20:51|25111.68
05:20:52|25111.68
05:20:53|25111.68
05:20:54|25111.68
05:20:55|25111.59
05:20:56|25111.59
05:20:57|25111.59
05:20:58|25111.59
05:20:59|25111.59
05:21:01|25111.59
05:21:01|25112.24
05:21:02|25112.14
05:21:03|25112.14
05:21:04|25112.11
05:21:05|25112.11
05:21:06|25112.11
05:21:07|25114.29
05:21:09|25114.29
05:21:10|25113.31
05:21:11|25113.31
05:21:12|25113.19
05:21:13|25113.
05:21:14|25113.
05:21:15|25113.
05:21:16|25113.
05:21:17|25113.
05:21:19|25112.97
05:21:19|25112.97
05:21:21|25112.41
05:21:22|25112.41
05:21:23|25110.33
05:21:24|25110.33
05:21:25|25110.33
05:21:26|25110.33
05:21:27|25110.33
05:21:28|25110.33
05:21:29|25110.33
05:21:30|25110.33
05:21:31|25111.49
05:21:32|25110.26
05:21:33|25110.26
05:21:34|25110.26
05:21:35|25110.26
05:21:36|25110.26
05:21:37|25110.26
05:21:38|25110.26
05:21:39|25109.68
05:21:40|25109.68
05:21:41|25109.68
05:21:42|25109.68
05:21:43|25110.22
05:21:44|25110.14
05:21:45|25110.14
05:21:46|25110.01
05:21:47|25110.01
05:21:48|25110.01
05:21:49|25109.91
05:21:50|25109.91
05:21:51|25109.83
05:21:52|25109.79
05:21:53|25109.7
05:21:54|25109.7
05:21:55|25109.67
05:21:56|25109.64
05:21:57|25109.64
05:21:58|25110.11
05:21:59|25110.01
05:22:00|25110.01
05:22:01|25110.01
05:22:02|25110.01
05:22:03|25110.01
05:22:04|25110.01
05:22:05|25110.01
05:22:06|25110.01
05:22:07|25110.01
05:22:08|25110.01
05:22:09|25110.01
05:22:11|25110.01
05:22:11|25110.01
05:22:13|25110.01
05:22:14|25110.01
05:22:15|25110.01
05:22:16|25110.01
05:22:17|25110.01
05:22:18|25110.01
05:22:19|25110.01
05:22:20|25113.04
05:22:21|25113.04
05:22:22|25113.04
05:22:23|25113.55
05:22:24|25113.55
05:22:25|25113.55
05:22:26|25113.55
05:22:27|25113.55
05:22:28|25113.55
05:22:29|25113.55
05:22:30|25113.55
05:22:31|25113.55
05:22:32|25113.55
05:22:33|25113.55
05:22:34|25113.55
05:22:35|25113.55
05:22:36|25113.55
05:22:37|25113.55
05:22:38|25113.55
05:22:39|25114.42
05:22:40|25114.34
05:22:41|25114.34
05:22:42|25114.29
05:22:43|25113.63
05:22:44|25113.63
05:22:46|25113.63
05:22:46|25113.63
05:22:47|25113.63
05:22:49|25113.63
05:22:49|25113.63
05:22:50|25113.63
05:22:51|25113.63
05:22:52|25113.76
05:22:53|25113.7
05:22:54|25113.7
05:22:55|25113.59
05:22:56|25113.59
05:22:57|25113.59
05:22:58|25113.59
05:23:00|25113.59
05:23:00|25113.59
05:23:01|25113.59
05:23:02|25115.8
05:23:03|25115.8
05:23:04|25115.8
05:23:05|25115.8
05:23:06|25115.8
05:23:07|25115.8
05:23:08|25115.8
05:23:09|25115.8
05:23:11|25115.8
05:23:12|25115.8
05:23:13|25115.8
05:23:14|25115.8
05:23:15|25115.8
05:23:16|25115.8
05:23:18|25115.8
05:23:19|25115.8
05:23:20|25115.8
05:23:21|25115.8
05:23:21|25115.08
05:23:22|25115.08
05:23:24|25115.08
05:23:25|25115.08
05:23:26|25115.08
05:23:27|25115.08
05:23:28|25115.11
05:23:29|25116.32
05:23:30|25116.32
05:23:30|25116.32
05:23:32|25116.32
05:23:32|25116.32
05:23:34|25116.32
05:23:35|25116.32
05:23:36|25116.32
05:23:37|25116.32
05:23:37|25116.32
05:23:39|25116.32
05:23:40|25116.32
05:23:41|25116.32
05:23:42|25119.3
05:23:43|25119.24
05:23:44|25121.45
05:23:45|25121.45
05:23:46|25121.44
05:23:47|25121.44
05:23:48|25121.44
05:23:49|25121.44
05:23:50|25121.44
05:23:51|25121.44
05:23:52|25121.44
05:23:52|25121.44
05:23:54|25121.44
05:23:55|25121.44
05:23:56|25121.44
05:23:56|25121.44
05:23:58|25121.44
05:23:59|25121.44
05:24:00|25121.44
05:24:01|25121.44
05:24:02|25121.44
05:24:02|25121.44
05:24:04|25120.54
05:24:05|25120.54
05:24:06|25120.54
05:24:07|25120.54
05:24:08|25120.54
05:24:08|25120.54
05:24:10|25120.54
05:24:11|25120.54
05:24:12|25119.21
05:24:13|25119.21
05:24:15|25119.21
05:24:15|25119.21
05:24:16|25121.39
05:24:17|25121.39
05:24:18|25121.39
05:24:19|25121.39
05:24:21|25121.39
05:24:22|25121.39
05:24:23|25121.39
05:24:24|25121.39
05:24:25|25121.39
05:24:26|25121.39
05:24:27|25121.39
05:24:28|25119.98
05:24:28|25119.98
05:24:30|25119.98
05:24:31|25119.98
05:24:32|25119.98
05:24:32|25119.98
05:24:34|25119.98
05:24:35|25121.99
05:24:36|25121.99
05:24:37|25121.53
05:24:38|25121.55
05:24:39|25121.55
05:24:39|25121.55
05:24:41|25121.55
05:24:42|25121.55
05:24:43|25121.55
05:24:44|25121.55
05:24:45|25121.55
05:24:46|25121.55
05:24:47|25121.55
05:24:48|25121.55
05:24:49|25121.55
05:24:50|25121.55
05:24:51|25121.55
05:24:52|25121.55
05:24:53|25121.55
05:24:54|25121.55
05:24:55|25121.18
05:24:56|25121.18
05:24:57|25121.18
05:24:58|25121.18
05:24:59|25121.18
05:25:00|25121.18
05:25:01|25121.18
05:25:02|25121.18
05:25:04|25121.18
05:25:04|25121.18
05:25:05|25121.18
05:25:06|25121.18
05:25:07|25121.18
05:25:08|25121.18
05:25:09|25121.18
05:25:10|25121.18
05:25:11|25121.18
05:25:13|25123.46
05:25:14|25123.46
05:25:15|25123.46
05:25:16|25123.46
05:25:17|25123.46
05:25:18|25123.46
05:25:19|25123.46
05:25:20|25123.46
05:25:21|25123.46
05:25:23|25121.96
05:25:23|25121.96
05:25:24|25121.96
05:25:25|25121.96
05:25:26|25121.96
05:25:27|25121.96
05:25:28|25121.96
05:25:30|25121.96
05:25:30|25121.96
05:25:31|25121.96
05:25:32|25121.96
05:25:33|25121.96
05:25:35|25121.96
05:25:36|25121.96
05:25:36|25121.96
05:25:38|25121.96
05:25:38|25121.96
05:25:39|25121.96
05:25:41|25121.96
05:25:42|25121.96
05:25:42|25119.46
05:25:43|25119.46
05:25:45|25119.46
05:25:45|25119.46
05:25:46|25119.46
05:25:48|25119.46
05:25:48|25121.45
05:25:49|25121.45
05:25:50|25121.19
05:25:52|25121.19
05:25:52|25121.19
05:25:53|25121.19
05:25:55|25121.19
05:25:55|25121.19
05:25:57|25121.19
05:25:58|25121.19
05:25:59|25121.19
05:26:00|25121.19
05:26:01|25121.19
05:26:02|25121.19
05:26:03|25121.19
05:26:04|25121.19
05:26:05|25121.19
05:26:06|25121.19
05:26:07|25121.19
05:26:07|25121.75
05:26:09|25121.75
05:26:09|25121.75
05:26:11|25121.75
05:26:11|25121.75
05:26:13|25121.75
05:26:13|25121.75
05:26:15|25122.78
05:26:16|25122.48
05:26:17|25122.48
05:26:19|25123.38
05:26:19|25123.17
05:26:20|25123.17
05:26:21|25123.17
05:26:22|25123.17
05:26:24|25123.17
05:26:25|25123.17
05:26:26|25123.17
05:26:26|25122.57
05:26:28|25122.57
05:26:29|25122.57
05:26:30|25122.57
05:26:31|25122.57
05:26:32|25122.57
05:26:32|25122.57
05:26:34|25122.57
05:26:34|25122.57
05:26:35|25122.57
05:26:37|25127.42
05:26:38|25127.42
05:26:38|25127.42
05:26:40|25127.42
05:26:41|25127.42
05:26:42|25127.42
05:26:43|25127.42
05:26:44|25127.42
05:26:45|25127.42
05:26:46|25126.44
05:26:47|25127.65
05:26:48|25127.65
05:26:49|25127.65
05:26:50|25127.65
05:26:51|25127.65
05:26:52|25127.65
05:26:53|25128.31
05:26:54|25128.31
05:26:55|25128.31
05:26:56|25128.53
05:26:57|25128.53
05:26:58|25131.21
05:26:59|25131.21
05:27:00|25131.21
05:27:01|25131.21
05:27:02|25131.21
05:27:03|25128.7
05:27:04|25128.7
05:27:05|25128.7
05:27:06|25128.7
05:27:07|25128.7
05:27:08|25128.7
05:27:09|25128.7
05:27:10|25131.6
05:27:11|25131.6
05:27:12|25131.6
05:27:13|25131.6
05:27:14|25131.6
05:27:15|25131.6
05:27:16|25131.6
05:27:17|25131.6
05:27:19|25131.6
05:27:20|25131.6
05:27:21|25131.6
05:27:22|25131.6
05:27:23|25131.6
05:27:23|25131.6
05:27:24|25131.6
05:27:26|25131.6
05:27:26|25131.6
05:27:28|25131.6
05:27:29|25131.6
05:27:30|25131.6
05:27:31|25131.6
05:27:32|25131.6
05:27:33|25131.6
05:27:34|25131.6
05:27:35|25131.6
05:27:36|25131.6
05:27:37|25149.48
05:27:38|25149.48
05:27:39|25149.48
05:27:40|25149.48
05:27:41|25149.48
05:27:42|25149.48
05:27:43|25149.48
05:27:44|25149.48
05:27:45|25149.48
05:27:46|25149.35
05:27:47|25149.35
05:27:48|25146.54
05:27:48|25146.54
05:27:50|25145.
05:27:51|25145.
05:27:52|25145.
05:27:53|25145.
05:27:54|25145.
05:27:55|25145.
05:27:56|25145.
05:27:57|25145.
05:27:58|25145.
05:27:59|25145.
05:28:00|25130.88
05:28:01|25130.88
05:28:02|25130.88
05:28:03|25130.88
05:28:04|25130.88
05:28:05|25130.88
05:28:06|25130.88
05:28:07|25130.88
05:28:08|25130.88
05:28:09|25130.88
05:28:10|25130.88
05:28:11|25130.88
05:28:12|25130.88
05:28:13|25130.88
05:28:14|25130.88
05:28:15|25130.88
05:28:16|25130.88
05:28:18|25130.88
05:28:19|25130.88
05:28:20|25130.88
05:28:21|25130.88
05:28:22|25130.88
05:28:23|25130.88
05:28:24|25130.88
05:28:25|25130.88
05:28:26|25130.88
05:28:27|25130.88
05:28:28|25130.88
05:28:29|25130.88
05:28:30|25130.88
05:28:31|25130.88
05:28:32|25130.88
05:28:33|25130.88
05:28:35|25130.88
05:28:36|25130.88
05:28:36|25130.88
05:28:37|25130.88
05:28:38|25141.59
05:28:40|25141.59
05:28:41|25141.59
05:28:41|25141.59
05:28:43|25141.59
05:28:43|25141.59
05:28:45|25141.59
05:28:45|25141.59
05:28:46|25141.59
05:28:47|25141.59
05:28:48|25141.59
05:28:49|25141.59
05:28:50|25141.59
05:28:52|25141.59
05:28:53|25141.59
05:28:53|25141.59
05:28:55|25141.59
05:28:56|25141.59
05:28:57|25141.59
05:28:57|25141.59
05:28:59|25141.59
05:29:00|25143.61
05:29:00|25143.61
05:29:02|25143.61
05:29:02|25143.61
05:29:04|25143.61
05:29:05|25143.61
05:29:05|25142.32
05:29:07|25142.32
05:29:08|25138.09
05:29:09|25138.09
05:29:10|25138.09
05:29:11|25135.74
05:29:12|25135.74
05:29:13|25135.74
05:29:14|25135.74
05:29:15|25135.74
05:29:16|25135.74
05:29:18|25135.74
05:29:19|25135.74
05:29:20|25135.74
05:29:21|25135.74
05:29:22|25135.74
05:29:24|25135.74
05:29:24|25135.74
05:29:25|25135.74
05:29:26|25135.74
05:29:27|25135.74
05:29:28|25135.74
05:29:29|25132.52
05:29:30|25132.52
05:29:31|25132.52
05:29:32|25132.52
05:29:33|25132.52
05:29:34|25132.52
05:29:35|25132.52
05:29:36|25132.52
05:29:37|25132.52
05:29:38|25132.52
05:29:39|25132.52
05:29:40|25132.52
05:29:41|25132.52
05:29:42|25132.52
05:29:43|25131.62
05:29:44|25131.62
05:29:45|25131.62
05:29:46|25134.68
05:29:47|25134.61
05:29:48|25134.61
05:29:49|25134.61
05:29:50|25134.61
05:29:51|25134.61
05:29:52|25134.61
05:29:53|25134.61
05:29:54|25134.61
05:29:55|25134.61
05:29:56|25134.61
05:29:57|25134.61
05:29:58|25134.61
05:29:59|25134.61
05:30:00|25134.61
05:30:01|25134.61
05:30:02|25134.61
05:30:03|25134.61
05:30:04|25134.61
05:30:05|25134.61
05:30:06|25134.61
05:30:07|25134.61
05:30:08|25134.61
05:30:09|25134.61
05:30:10|25134.61
05:30:11|25134.01
05:30:13|25134.01
05:30:13|25134.01
05:30:14|25134.01
05:30:15|25134.01
05:30:16|25134.01
05:30:17|25134.01
05:30:19|25134.01
05:30:20|25134.01
05:30:21|25134.01
05:30:22|25134.58
05:30:23|25134.03
05:30:24|25134.03
05:30:25|25134.03
05:30:26|25134.03
05:30:27|25133.58
05:30:28|25134.86
05:30:29|25140.74
05:30:30|25140.74
05:30:31|25140.74
05:30:32|25140.74
05:30:33|25140.74
05:30:34|25140.74
05:30:35|25140.74
05:30:36|25140.74
05:30:37|25140.74
05:30:38|25140.74
05:30:39|25140.74
05:30:40|25140.74
05:30:41|25140.74
05:30:42|25140.74
05:30:43|25140.2
05:30:44|25140.2
05:30:45|25140.2
05:30:46|25140.2
05:30:47|25140.2
05:30:48|25138.27
05:30:49|25138.27
05:30:50|25138.27
05:30:51|25138.27
05:30:52|25138.27
05:30:53|25138.27
05:30:54|25138.27
05:30:55|25138.27
05:30:56|25138.27
05:30:57|25138.27
05:30:58|25139.23
05:30:59|25139.23
05:31:00|25139.23
05:31:01|25139.23
05:31:02|25139.23
05:31:03|25139.23
05:31:04|25139.23
05:31:05|25139.23
05:31:06|25139.23
05:31:07|25139.23
05:31:08|25139.23
05:31:09|25144.66
05:31:10|25144.66
05:31:11|25144.66
05:31:12|25144.66
05:31:13|25144.66
05:31:14|25144.66
05:31:15|25144.66
05:31:16|25144.66
05:31:17|25144.66
05:31:19|25144.66
05:31:20|25144.66
05:31:21|25144.66
05:31:22|25144.66
05:31:23|25144.66
05:31:24|25144.66
05:31:25|25144.66
05:31:26|25144.66
05:31:27|25144.66
05:31:28|25144.66
05:31:29|25144.66
05:31:30|25144.66
05:31:31|25144.66
05:31:32|25144.66
05:31:33|25144.66
05:31:34|25144.66
05:31:35|25144.66
05:31:36|25144.66
05:31:37|25144.66
05:31:38|25144.66
05:31:39|25144.66
05:31:40|25144.66
05:31:41|25144.66
05:31:42|25144.66
05:31:43|25144.66
05:31:44|25144.66
05:31:45|25144.66
05:31:46|25144.66
05:31:47|25144.66
05:31:48|25144.66
05:31:49|25144.66
05:31:50|25144.66
05:31:51|25144.66
05:31:52|25144.66
05:31:53|25144.66
05:31:54|25143.9
05:31:55|25143.9
05:31:56|25143.9
05:31:57|25143.9
05:31:58|25145.7
05:31:59|25145.7
05:32:00|25145.7
05:32:01|25145.7
05:32:02|25145.99
05:32:03|25146.18
05:32:04|25146.19
05:32:05|25146.19
05:32:06|25146.19
05:32:07|25146.12
05:32:08|25146.12
05:32:09|25146.12
05:32:10|25147.45
05:32:11|25147.45
05:32:12|25147.45
05:32:13|25147.45
05:32:14|25147.45
05:32:15|25147.45
05:32:16|25147.45
05:32:17|25147.45
05:32:18|25147.45
05:32:19|25147.45
05:32:21|25147.45
05:32:21|25147.45
05:32:22|25147.45
05:32:23|25147.45
05:32:24|25147.45
05:32:26|25152.65
05:32:27|25152.66
05:32:27|25152.66
05:32:29|25152.66
05:32:30|25152.66
05:32:31|25152.66
05:32:32|25152.66
05:32:32|25152.7
05:32:33|25152.7
05:32:35|25152.7
05:32:35|25152.7
05:32:36|25154.27
05:32:37|25154.27
05:32:38|25154.27
05:32:40|25154.27
05:32:41|25154.27
05:32:45|25154.27
05:32:46|25154.
05:32:47|25154.
05:32:48|25154.
05:32:49|25154.
05:32:50|25154.
05:32:51|25154.
05:32:52|25154.
05:32:53|25154.
05:32:54|25154.
05:32:55|25154.
05:32:56|25154.
05:32:57|25154.
05:32:58|25154.
05:32:59|25154.
05:33:00|25154.
05:33:01|25154.
05:33:02|25154.
05:33:03|25159.61
05:33:04|25159.61
05:33:05|25159.61
05:33:06|25159.61
05:33:07|25159.61
05:33:08|25159.61
05:33:09|25159.61
05:33:10|25159.61
05:33:11|25159.61
05:33:12|25157.21
05:33:13|25157.21
05:33:14|25157.21
05:33:15|25158.02
05:33:16|25157.22
05:33:17|25157.22
05:33:18|25157.22
05:33:19|25157.22
05:33:21|25157.68
05:33:21|25157.68
05:33:23|25157.68
05:33:23|25157.68
05:33:25|25158.3
05:33:26|25158.3
05:33:27|25158.3
05:33:28|25158.3
05:33:29|25158.3
05:33:30|25158.3
05:33:31|25158.3
05:33:32|25158.3
05:33:33|25158.3
05:33:34|25158.3
05:33:35|25158.3
05:33:36|25158.3
05:33:37|25158.3
05:33:38|25158.3
05:33:39|25158.3
05:33:40|25158.3
05:33:41|25158.3
05:33:42|25158.3
05:33:43|25159.05
05:33:44|25159.05
05:33:45|25159.05
05:33:46|25159.05
05:33:47|25159.05
05:33:48|25159.05
05:33:49|25159.05
05:33:50|25159.05
05:33:51|25159.05
05:33:52|25159.05
05:33:53|25159.05
05:33:54|25159.05
05:33:55|25159.05
05:33:56|25159.05
05:33:57|25159.05
05:33:58|25159.05
05:33:59|25159.05
05:34:00|25160.53
05:34:01|25160.53
05:34:02|25160.53
05:34:03|25160.53
05:34:04|25160.53
05:34:05|25160.53
05:34:06|25160.53
05:34:07|25160.53
05:34:09|25160.53
05:34:09|25160.53
05:34:10|25160.53
05:34:11|25160.53
05:34:12|25160.53
05:34:13|25160.53
05:34:15|25160.53
05:34:15|25160.53
05:34:16|25160.53
05:34:18|25160.53
05:34:19|25160.53
05:34:20|25160.53
05:34:21|25160.53
05:34:22|25160.53
05:34:24|25160.53
05:34:25|25160.53
05:34:26|25160.53
05:34:27|25160.53
05:34:28|25160.53
05:34:29|25160.53
05:34:30|25159.1
05:34:31|25159.1
05:34:32|25159.1
05:34:33|25159.1
05:34:34|25156.83
05:34:34|25156.83
05:34:36|25156.83
05:34:36|25156.83
05:34:38|25156.83
05:34:38|25156.83
05:34:39|25156.83
05:34:41|25156.83
05:34:42|25156.82
05:34:43|25154.48
05:34:44|25152.44
05:34:45|25152.44
05:34:46|25152.44
05:34:47|25152.44
05:34:48|25152.44
05:34:48|25152.44
05:34:50|25152.44
05:34:51|25144.01
05:34:52|25144.01
05:34:53|25144.01
05:34:53|25144.01
05:34:54|25144.01
05:34:56|25144.01
05:34:57|25147.84
05:34:58|25147.84
05:34:59|25147.84
05:35:00|25147.84
05:35:01|25147.84
05:35:02|25147.84
05:35:03|25146.63
05:35:04|25146.66
05:35:05|25146.66
05:35:06|25146.66
05:35:07|25146.66
05:35:08|25145.09
05:35:09|25145.09
05:35:10|25145.09
05:35:11|25147.57
05:35:12|25147.57
05:35:13|25147.57
05:35:14|25147.57
05:35:15|25147.57
05:35:16|25147.57
05:35:17|25147.57
05:35:18|25146.89
05:35:19|25146.89
05:35:20|25146.89
05:35:21|25146.89
05:35:23|25146.89
05:35:23|25146.89
05:35:25|25149.48
05:35:25|25149.48
05:35:26|25149.48
05:35:27|25149.3
05:35:28|25149.3
05:35:30|25149.3
05:35:31|25149.28
05:35:32|25149.28
05:35:32|25149.28
05:35:33|25149.28
05:35:35|25149.28
05:35:36|25149.28
05:35:37|25149.28
05:35:38|25149.19
05:35:38|25149.19
05:35:40|25149.19
05:35:41|25149.19
05:35:41|25149.19
05:35:42|25149.19
05:35:44|25149.19
05:35:44|25149.19
05:35:46|25149.19
05:35:47|25149.19
05:35:48|25149.19
05:35:49|25149.19
05:35:49|25149.19
05:35:51|25149.19
05:35:52|25149.19
05:35:53|25149.19
05:35:54|25149.19
05:35:55|25149.19
05:35:55|25149.19
05:35:57|25149.19
05:35:58|25150.08
05:35:59|25150.08
05:36:00|25150.08
05:36:01|25150.08
05:36:02|25150.08
05:36:02|25144.95
05:36:04|25144.95
05:36:05|25144.95
05:36:05|25144.95
05:36:07|25144.95
05:36:08|25144.95
05:36:09|25144.95
05:36:10|25144.38
05:36:11|25144.38
05:36:11|25144.38
05:36:13|25144.38
05:36:14|25144.38
05:36:15|25144.38
05:36:16|25144.38
05:36:17|25144.38
05:36:18|25143.91
05:36:19|25143.91
05:36:20|25139.47
05:36:20|25139.47
05:36:22|25139.47
05:36:23|25139.47
05:36:24|25139.47
05:36:25|25138.13
05:36:26|25137.85
05:36:27|25137.81
05:36:28|25137.83
05:36:29|25137.83
05:36:30|25138.34
05:36:31|25138.36
05:36:32|25138.58
05:36:33|25138.58
05:36:34|25138.58
05:36:35|25138.58
05:36:36|25138.58
05:36:37|25138.58
05:36:38|25141.44
05:36:39|25141.44
05:36:40|25141.44
05:36:41|25141.44
05:36:42|25141.44
05:36:43|25141.44
05:36:44|25141.44
05:36:45|25141.44
05:36:46|25141.44
05:36:47|25141.44
05:36:48|25141.44
05:36:49|25141.44
05:36:50|25141.44
05:36:51|25141.44
05:36:52|25141.39
05:36:53|25141.39
05:36:54|25141.39
05:36:55|25141.39
05:36:56|25141.39
05:36:57|25141.39
05:36:58|25141.39
05:36:59|25141.39
05:37:00|25141.39
05:37:01|25140.85
05:37:02|25140.85
05:37:03|25140.85
05:37:04|25140.85
05:37:06|25140.85
05:37:06|25140.85
05:37:07|25140.85
05:37:08|25140.85
05:37:09|25140.85
05:37:10|25140.85
05:37:11|25140.85
05:37:12|25140.85
05:37:13|25140.54
05:37:14|25140.54
05:37:15|25140.54
05:37:16|25140.54
05:37:17|25140.54
05:37:18|25140.54
05:37:19|25140.54
05:37:20|25140.54
05:37:22|25140.54
05:37:22|25140.54
05:37:24|25140.54
05:37:25|25140.54
05:37:26|25140.07
05:37:27|25140.07
05:37:28|25140.07
05:37:29|25140.07
05:37:30|25140.07
05:37:31|25140.07
05:37:32|25140.07
05:37:33|25138.73
05:37:34|25138.73
05:37:35|25138.73
05:37:36|25138.73
05:37:37|25138.73
05:37:39|25138.73
05:37:39|25138.73
05:37:40|25138.73
05:37:41|25138.75
05:37:42|25138.75
05:37:44|25138.75
05:37:44|25138.75
05:37:45|25138.75
05:37:46|25138.75
05:37:47|25138.75
05:37:48|25138.75
05:37:49|25138.75
05:37:50|25138.75
05:37:51|25138.75
05:37:52|25138.75
05:37:53|25138.75
05:37:54|25138.75
05:37:55|25138.75
05:37:56|25138.75
05:37:57|25138.75
05:37:58|25138.75
05:37:59|25138.75
05:38:01|25138.75
05:38:01|25138.75
05:38:02|25138.75
05:38:03|25138.75
05:38:04|25138.75
05:38:06|25138.75
05:38:06|25138.75
05:38:07|25138.75
05:38:08|25138.75
05:38:09|25135.
05:38:10|25135.
05:38:11|25129.
05:38:12|25129.
05:38:13|25129.
05:38:14|25129.
05:38:15|25129.
05:38:16|25121.36
05:38:17|25121.31
05:38:18|25121.31
05:38:19|25121.31
05:38:20|25121.31
05:38:21|25120.58
05:38:22|25117.
05:38:23|25117.
05:38:24|25117.
05:38:26|25117.
05:38:27|25117.
05:38:28|25117.
05:38:29|25117.01
05:38:30|25117.01
05:38:30|25117.01
05:38:31|25117.01
05:38:33|25117.01
05:38:33|25118.95
05:38:35|25118.22
05:38:36|25118.22
05:38:37|25118.22
05:38:38|25118.22
05:38:39|25118.22
05:38:40|25114.87
05:38:41|25114.87
05:38:42|25114.87
05:38:43|25114.87
05:38:44|25114.87
05:38:45|25114.87
05:38:46|25114.35
05:38:47|25114.35
05:38:49|25114.3
05:38:49|25114.3
05:38:50|25114.3
05:38:51|25114.3
05:38:52|25111.13
05:38:54|25111.1
05:38:54|25111.1
05:38:55|25111.1
05:38:56|25111.1
05:38:57|25109.
05:38:59|25109.
05:38:59|25105.2
05:39:00|25105.2
05:39:01|25105.2
05:39:02|25105.2
05:39:04|25105.2
05:39:05|25105.2
05:39:05|25105.2
05:39:07|25105.2
05:39:08|25105.25
05:39:09|25105.25
05:39:10|25105.25
05:39:10|25105.25
05:39:12|25105.25
05:39:12|25103.85
05:39:14|25102.75
05:39:14|25102.75
05:39:16|25102.75
05:39:17|25098.62
05:39:18|25098.62
05:39:19|25098.62
05:39:20|25092.09
05:39:21|25091.84
05:39:22|25091.84
05:39:23|25088.42
05:39:24|25088.42
05:39:25|25088.42
05:39:26|25088.42
05:39:27|25087.92
05:39:29|25087.92
05:39:29|25087.92
05:39:30|25087.92
05:39:31|25087.92
05:39:32|25087.92
05:39:33|25087.92
05:39:35|25089.02
05:39:36|25089.02
05:39:36|25089.02
05:39:37|25089.12
05:39:39|25086.08
05:39:39|25086.08
05:39:41|25086.08
05:39:42|25086.08
05:39:42|25086.08
05:39:43|25086.08
05:39:45|25086.08
05:39:45|25093.94
05:39:46|25104.79
05:39:47|25104.79
05:39:48|25104.79
05:39:50|25105.03
05:39:51|25105.05
05:39:51|25105.05
05:39:52|25105.05
05:39:53|25105.05
05:39:55|25105.05
05:39:56|25105.05
05:39:57|25105.05
05:39:57|25105.05
05:39:58|25105.05
05:39:59|25105.82
05:40:01|25106.33
05:40:01|25106.32
05:40:02|25106.32
05:40:04|25106.87
05:40:05|25106.87
05:40:05|25107.38
05:40:07|25107.38
05:40:07|25107.36
05:40:08|25107.36
05:40:09|25107.36
05:40:11|25107.36
05:40:12|25107.36
05:40:12|25107.36
05:40:13|25107.36
05:40:15|25113.81
05:40:15|25113.81
05:40:16|25113.81
05:40:17|25113.81
05:40:18|25113.81
05:40:19|25113.81
05:40:20|25113.81
05:40:22|25113.81
05:40:22|25113.81
05:40:23|25113.81
05:40:24|25113.81
05:40:26|25113.81
05:40:27|25113.81
05:40:28|25113.81
05:40:30|25113.81
05:40:30|25113.81
05:40:32|25115.97
05:40:33|25115.97
05:40:34|25114.42
05:40:35|25114.42
05:40:36|25113.64
05:40:37|25113.64
05:40:38|25115.97
05:40:39|25115.97
05:40:40|25115.97
05:40:41|25115.97
05:40:42|25115.97
05:40:43|25115.97
05:40:44|25115.97
05:40:45|25115.97
05:40:46|25115.04
05:40:47|25115.04
05:40:48|25115.04
05:40:49|25115.04
05:40:50|25115.04
05:40:51|25115.04
05:40:52|25115.04
05:40:53|25115.04
05:40:54|25115.04
05:40:55|25115.04
05:40:56|25117.55
05:40:57|25117.55
05:40:58|25117.55
05:40:59|25117.55
05:41:00|25117.55
05:41:01|25117.55
05:41:02|25117.55
05:41:03|25117.15
05:41:05|25117.15
05:41:06|25121.12
05:41:06|25121.12
05:41:08|25121.12
05:41:08|25121.12
05:41:10|25121.12
05:41:10|25121.12
05:41:11|25121.12
05:41:13|25121.12
05:41:14|25121.12
05:41:15|25121.12
05:41:15|25121.12
05:41:17|25121.12
05:41:18|25121.12
05:41:18|25121.12
05:41:20|25121.12
05:41:20|25121.12
05:41:21|25125.
05:41:23|25125.
05:41:24|25125.
05:41:25|25125.
05:41:26|25125.
05:41:26|25125.
05:41:28|25125.
05:41:29|25125.
05:41:30|25125.
05:41:31|25125.
05:41:32|25125.
05:41:34|25136.67
05:41:34|25136.67
05:41:35|25136.67
05:41:36|25136.67
05:41:37|25136.67
05:41:38|25136.67
05:41:39|25136.67
05:41:40|25136.67
05:41:41|25136.67
05:41:42|25136.67
05:41:43|25136.67
05:41:44|25136.67
05:41:46|25136.67
05:41:47|25136.67
05:41:48|25136.67
05:41:49|25136.67
05:41:50|25136.67
05:41:50|25136.67
05:41:51|25136.67
05:41:53|25136.67
05:41:54|25135.83
05:41:54|25135.83
05:41:55|25135.83
05:41:56|25135.83
05:41:58|25135.83
05:41:59|25135.83
05:42:00|25135.83
05:42:00|25135.83
05:42:02|25135.83
05:42:03|25135.83
05:42:04|25135.83
05:42:05|25135.83
05:42:07|25138.28
05:42:07|25138.28
05:42:08|25138.28
05:42:09|25136.08
05:42:10|25136.08
05:42:11|25136.08
05:42:12|25136.08
05:42:13|25137.37
05:42:14|25137.32
05:42:15|25137.39
05:42:16|25137.39
05:42:17|25137.39
05:42:18|25137.39
05:42:19|25137.39
05:42:20|25137.39
05:42:21|25137.39
05:42:22|25137.39
05:42:23|25137.39
05:42:24|25137.39
05:42:25|25137.39
05:42:26|25137.39
05:42:27|25137.39
05:42:29|25135.83
05:42:30|25135.83
05:42:31|25135.83
05:42:33|25135.83
05:42:33|25135.83
05:42:35|25135.83
05:42:35|25135.83
05:42:37|25135.83
05:42:38|25135.83
05:42:39|25135.83
05:42:39|25134.
05:42:40|25134.
05:42:41|25134.
05:42:42|25134.
05:42:44|25131.71
05:42:45|25131.71
05:42:45|25131.71
05:42:46|25131.71
05:42:48|25128.75
05:42:48|25128.75
05:42:50|25128.75
05:42:51|25128.75
05:42:51|25128.75
05:42:53|25128.75
05:42:53|25128.75
05:42:55|25128.75
05:42:56|25128.75
05:42:57|25128.75
05:42:58|25128.75
05:42:59|25128.75
05:43:00|25128.75
05:43:01|25128.
05:43:02|25128.
05:43:03|25128.
05:43:04|25128.
05:43:05|25128.
05:43:06|25128.
05:43:07|25127.96
05:43:08|25124.1
05:43:09|25124.1
05:43:10|25122.01
05:43:11|25122.01
05:43:12|25122.01
05:43:13|25122.01
05:43:14|25122.01
05:43:15|25122.01
05:43:16|25122.01
05:43:17|25122.01
05:43:18|25122.01
05:43:19|25122.01
05:43:20|25122.01
05:43:21|25122.01
05:43:22|25122.01
05:43:23|25122.01
05:43:24|25122.01
05:43:25|25122.01
05:43:26|25122.01
05:43:27|25122.01
05:43:28|25122.01
05:43:29|25122.01
05:43:31|25122.01
05:43:32|25122.01
05:43:33|25122.01
05:43:34|25122.01
05:43:35|25122.01
05:43:36|25122.01
05:43:37|25122.01
05:43:38|25122.26
05:43:39|25122.26
05:43:40|25122.26
05:43:41|25122.26
05:43:42|25122.26
05:43:43|25122.26
05:43:44|25122.26
05:43:45|25122.26
05:43:46|25122.26
05:43:48|25122.26
05:43:48|25122.01
05:43:49|25122.01
05:43:50|25122.01
05:43:51|25122.01
05:43:53|25122.01
05:43:53|25122.01
05:43:55|25122.01
05:43:55|25122.01
05:43:57|25122.01
05:43:58|25122.01
05:43:58|25122.01
05:43:59|25122.01
05:44:01|25122.01
05:44:02|25122.01
05:44:03|25122.01
05:44:03|25120.35
05:44:05|25120.35
05:44:06|25120.35
05:44:07|25120.35
05:44:07|25120.35
05:44:08|25120.35
05:44:10|25120.35
05:44:11|25120.35
05:44:12|25120.35
05:44:13|25120.35
05:44:14|25120.35
05:44:14|25120.35
05:44:16|25120.35
05:44:17|25120.35
05:44:18|25120.35
05:44:19|25120.35
05:44:20|25120.35
05:44:21|25120.03
05:44:22|25120.03
05:44:23|25120.03
05:44:24|25120.03
05:44:25|25120.03
05:44:26|25120.03
05:44:27|25120.03
05:44:28|25120.03
05:44:29|25120.03
05:44:30|25120.
05:44:32|25116.81
05:44:33|25116.81
05:44:34|25116.99
05:44:34|25116.99
05:44:36|25116.99
05:44:37|25116.99
05:44:37|25117.03
05:44:39|25117.03
05:44:39|25117.03
05:44:41|25117.03
05:44:43|25117.03
05:44:43|25117.03
05:44:44|25117.03
05:44:45|25117.03
05:44:46|25117.03
05:44:47|25117.03
05:44:48|25117.03
05:44:49|25117.03
05:44:50|25117.03
05:44:52|25117.03
05:44:52|25117.03
05:44:53|25117.03
05:44:54|25117.03
05:44:55|25117.03
05:44:57|25117.03
05:44:57|25117.03
05:44:58|25117.03
05:44:59|25117.03
05:45:00|25117.03
05:45:01|25117.03
05:45:02|25117.03
05:45:03|25119.55
05:45:04|25120.66
05:45:05|25120.66
05:45:06|25120.66
05:45:08|25120.66
05:45:08|25120.66
05:45:09|25120.66
05:45:10|25120.66
05:45:11|25120.66
05:45:13|25120.66
05:45:13|25120.66
05:45:14|25122.06
05:45:15|25122.06
05:45:16|25122.06
05:45:18|25122.06
05:45:19|25122.06
05:45:20|25122.06
05:45:20|25122.06
05:45:22|25122.06
05:45:23|25122.06
05:45:24|25122.06
05:45:25|25122.06
05:45:26|25122.06
05:45:27|25122.06
05:45:28|25121.28
05:45:29|25121.4
05:45:30|25121.4
05:45:31|25121.4
05:45:33|25121.4
05:45:34|25121.4
05:45:35|25121.4
05:45:36|25121.4
05:45:37|25121.4
05:45:38|25121.4
05:45:38|25121.4
05:45:40|25121.4
05:45:41|25121.4
05:45:42|25121.4
05:45:43|25121.4
05:45:43|25121.4
05:45:45|25121.4
05:45:46|25121.4
05:45:47|25121.4
05:45:47|25121.4
05:45:49|25121.4
05:45:50|25121.4
05:45:51|25121.4
05:45:52|25121.4
05:45:53|25121.4
05:45:54|25121.4
05:45:56|25121.4
05:45:56|25121.4
05:45:57|25121.4
05:45:58|25122.37
05:45:59|25122.37
05:46:00|25123.75
05:46:01|25123.75
05:46:03|25123.75
05:46:03|25122.
05:46:04|25122.
05:46:05|25122.
05:46:07|25122.
05:46:08|25122.
05:46:09|25122.
05:46:09|25122.
05:46:10|25122.
05:46:12|25122.
05:46:12|25122.
05:46:14|25122.
05:46:14|25122.
05:46:16|25122.
05:46:16|25122.
05:46:17|25122.
05:46:18|25122.
05:46:19|25122.
05:46:20|25122.
05:46:21|25122.
05:46:23|25122.
05:46:24|25122.
05:46:24|25122.
05:46:25|25122.
05:46:26|25123.18
05:46:27|25123.18
05:46:28|25123.18
05:46:30|25123.18
05:46:31|25123.18
05:46:31|25122.43
05:46:33|25122.65
05:46:34|25122.65
05:46:35|25122.67
05:46:36|25122.67
05:46:37|25122.67
05:46:38|25122.67
05:46:39|25122.67
05:46:40|25122.7
05:46:41|25122.7
05:46:42|25122.7
05:46:43|25122.7
05:46:44|25122.7
05:46:45|25122.7
05:46:46|25122.7
05:46:47|25122.7
05:46:48|25122.7
05:46:49|25122.7
05:46:50|25122.95
05:46:52|25122.95
05:46:52|25122.95
05:46:53|25122.95
05:46:54|25122.95
05:46:55|25122.95
05:46:56|25122.95
05:46:57|25122.95
05:46:58|25123.37
05:46:59|25123.37
05:47:00|25123.37
05:47:01|25123.37
05:47:02|25123.37
05:47:03|25123.37
05:47:04|25123.37
05:47:05|25123.37
05:47:06|25123.37
05:47:07|25123.37
05:47:08|25123.37
05:47:09|25123.37
05:47:10|25123.37
05:47:11|25123.37
05:47:12|25123.37
05:47:13|25123.37
05:47:14|25123.37
05:47:15|25113.83
05:47:16|25114.14
05:47:17|25113.9
05:47:18|25114.18
05:47:19|25114.01
05:47:20|25114.01
05:47:21|25114.25
05:47:23|25114.35
05:47:23|25114.35
05:47:24|25113.71
05:47:25|25113.71
05:47:26|25114.38
05:47:27|25114.15
05:47:28|25114.15
05:47:29|25114.15
05:47:30|25114.15
05:47:31|25114.15
05:47:32|25114.15
05:47:34|25107.
05:47:35|25107.
05:47:36|25107.
05:47:37|25107.
05:47:38|25108.99
05:47:39|25108.99
05:47:40|25108.99
05:47:41|25108.99
05:47:42|25108.99
05:47:43|25108.46
05:47:44|25108.46
05:47:45|25108.46
05:47:46|25108.46
05:47:47|25108.46
05:47:48|25108.46
05:47:49|25106.88
05:47:50|25105.29
05:47:51|25105.29
05:47:52|25105.29
05:47:53|25105.29
05:47:54|25105.
05:47:55|25105.
05:47:56|25105.
05:47:57|25105.
05:47:57|25105.
05:47:59|25105.
05:48:00|25105.1
05:48:01|25105.1
05:48:02|25105.1
05:48:03|25105.1
05:48:04|25105.1
05:48:05|25108.9
05:48:06|25108.9
05:48:07|25108.9
05:48:08|25108.9
05:48:09|25108.9
05:48:10|25108.9
05:48:11|25108.9
05:48:12|25108.9
05:48:13|25108.9
05:48:14|25108.16
05:48:15|25108.16
05:48:16|25108.16
05:48:17|25108.17
05:48:18|25108.17
05:48:19|25108.17
05:48:20|25108.17
05:48:21|25102.
05:48:23|25102.
05:48:23|25102.
05:48:24|25102.
05:48:25|25102.
05:48:26|25102.
05:48:27|25102.
05:48:28|25102.
05:48:29|25102.
05:48:30|25102.66
05:48:31|25102.66
05:48:32|25102.66
05:48:33|25102.66
05:48:35|25102.66
05:48:36|25102.66
05:48:37|25102.66
05:48:38|25102.66
05:48:40|25102.66
05:48:40|25102.66
05:48:41|25102.66
05:48:42|25102.66
05:48:44|25102.66
05:48:45|25102.66
05:48:45|25102.66
05:48:47|25102.66
05:48:48|25102.66
05:48:49|25102.66
05:48:50|25102.66
05:48:51|25102.66
05:48:51|25104.44
05:48:53|25104.44
05:48:54|25104.44
05:48:55|25104.44
05:48:56|25104.44
05:48:57|25104.44
05:48:58|25104.44
05:48:59|25104.44
05:49:00|25104.44
05:49:01|25104.44
05:49:02|25104.44
05:49:03|25104.44
05:49:04|25104.45
05:49:05|25104.45
05:49:06|25107.23
05:49:07|25107.23
05:49:08|25107.23
05:49:09|25105.68
05:49:10|25105.68
05:49:12|25106.25
05:49:12|25106.25
05:49:13|25105.71
05:49:14|25105.71
05:49:16|25105.71
05:49:17|25105.71
05:49:18|25105.71
05:49:18|25105.71
05:49:19|25105.71
05:49:20|25107.81
05:49:21|25107.81
05:49:22|25107.81
05:49:24|25107.81
05:49:25|25107.81
05:49:26|25107.81
05:49:26|25107.81
05:49:28|25107.81
05:49:28|25107.81
05:49:29|25107.81
05:49:30|25107.81
05:49:31|25107.81
05:49:33|25107.81
05:49:33|25107.81
05:49:34|25107.81
05:49:36|25107.81
05:49:37|25107.81
05:49:38|25107.81
05:49:40|25107.81
05:49:40|25105.54
05:49:41|25105.53
05:49:42|25105.83
05:49:43|25105.83
05:49:44|25105.83
05:49:45|25105.83
05:49:46|25105.83
05:49:47|25105.83
05:49:48|25105.83
05:49:49|25105.83
05:49:50|25105.83
05:49:51|25105.83
05:49:52|25105.89
05:49:53|25105.89
05:49:54|25105.89
05:49:55|25105.89
05:49:56|25105.89
05:49:57|25105.89
05:49:59|25106.66
05:49:59|25106.66
05:50:00|25106.66
05:50:01|25106.66
05:50:02|25106.66
05:50:04|25106.66
05:50:04|25106.66
05:50:05|25106.66
05:50:06|25106.66
05:50:07|25106.66
05:50:08|25106.66
05:50:10|25106.66
05:50:10|25106.66
05:50:11|25106.66
05:50:12|25106.66
05:50:13|25106.66
05:50:14|25106.66
05:50:15|25106.66
05:50:16|25106.66
05:50:17|25107.99
05:50:18|25107.99
05:50:20|25107.99
05:50:21|25107.99
05:50:21|25107.99
05:50:23|25107.99
05:50:23|25107.99
05:50:25|25107.99
05:50:25|25107.99
05:50:26|25107.99
05:50:27|25107.99
05:50:29|25107.99
05:50:29|25107.99
05:50:30|25107.99
05:50:32|25107.99
05:50:33|25107.99
05:50:33|25107.99
05:50:34|25108.04
05:50:36|25108.04
05:50:38|25108.04
05:50:39|25114.45
05:50:40|25114.45
05:50:41|25113.9
05:50:41|25113.9
05:50:43|25113.9
05:50:44|25113.84
05:50:45|25110.83
05:50:46|25110.69
05:50:47|25109.94
05:50:48|25109.94
05:50:49|25109.94
05:50:50|25108.9
05:50:50|25107.91
05:50:51|25107.91
05:50:52|25107.91
05:50:53|25107.91
05:50:55|25107.91
05:50:55|25107.91
05:50:57|25107.91
05:50:58|25107.91
05:50:58|25109.82
05:51:01|25109.82
05:51:01|25111.73
05:51:02|25111.1
05:51:03|25111.1
05:51:04|25111.1
05:51:05|25111.1
05:51:06|25111.1
05:51:07|25112.78
05:51:08|25112.78
05:51:09|25112.78
05:51:10|25112.78
05:51:11|25112.78
05:51:12|25112.78
05:51:13|25113.98
05:51:14|25113.98
05:51:15|25113.98
05:51:16|25113.98
05:51:17|25113.98
05:51:18|25113.98
05:51:19|25113.98
05:51:20|25113.98
05:51:21|25113.98
05:51:22|25113.98
05:51:23|25113.98
05:51:24|25113.98
05:51:25|25109.86
05:51:26|25108.5
05:51:27|25108.5
05:51:28|25108.5
05:51:29|25108.5
05:51:30|25107.
05:51:31|25109.63
05:51:32|25109.63
05:51:33|25109.63
05:51:34|25109.63
05:51:35|25109.63
05:51:37|25109.63
05:51:38|25109.63
05:51:40|25109.63
05:51:40|25109.63
05:51:41|25109.63
05:51:42|25109.63
05:51:43|25109.63
05:51:44|25109.63
05:51:45|25109.63
05:51:46|25109.63
05:51:47|25109.63
05:51:48|25109.63
05:51:49|25112.
05:51:50|25112.
05:51:51|25112.
05:51:52|25112.
05:51:53|25112.
05:51:54|25112.
05:51:55|25112.
05:51:56|25112.
05:51:57|25112.
05:51:58|25112.
05:51:59|25112.
05:52:00|25112.
05:52:01|25112.
05:52:02|25115.45
05:52:03|25115.45
05:52:04|25115.45
05:52:05|25115.45
05:52:06|25115.45
05:52:07|25115.45
05:52:08|25115.45
05:52:09|25115.45
05:52:10|25115.45
05:52:11|25115.45
05:52:12|25115.45
05:52:13|25115.45
05:52:14|25115.45
05:52:15|25115.45
05:52:16|25115.45
05:52:17|25115.45
05:52:18|25115.45
05:52:19|25115.45
05:52:20|25115.45
05:52:21|25115.45
05:52:23|25115.45
05:52:23|25115.45
05:52:24|25115.45
05:52:25|25115.45
05:52:26|25115.45
05:52:28|25115.45
05:52:29|25115.45
05:52:29|25115.45
05:52:30|25115.45
05:52:31|25115.45
05:52:32|25115.45
05:52:33|25115.45
05:52:34|25115.45
05:52:36|25115.45
05:52:37|25115.45
05:52:37|25115.45
05:52:39|25116.75
05:52:40|25116.75
05:52:42|25116.75
05:52:42|25116.75
05:52:43|25116.74
05:52:44|25116.74
05:52:45|25116.74
05:52:46|25116.74
05:52:47|25116.74
05:52:48|25116.74
05:52:50|25116.74
05:52:50|25116.74
05:52:52|25108.57
05:52:52|25108.57
05:52:54|25108.57
05:52:54|25108.57
05:52:55|25108.57
05:52:57|25108.57
05:52:57|25108.57
05:52:58|25108.57
05:53:00|25108.57
05:53:00|25108.57
05:53:01|25108.57
05:53:02|25108.57
05:53:03|25108.57
05:53:05|25108.57
05:53:06|25108.57
05:53:07|25108.57
05:53:07|25114.3
05:53:08|25114.3
05:53:10|25114.3
05:53:10|25114.3
05:53:12|25114.3
05:53:12|25114.3
05:53:13|25114.3
05:53:14|25114.3
05:53:16|25114.95
05:53:16|25114.95
05:53:18|25114.01
05:53:18|25114.01
05:53:20|25114.01
05:53:21|25114.91
05:53:21|25114.91
05:53:23|25114.91
05:53:24|25114.91
05:53:24|25114.91
05:53:26|25114.91
05:53:26|25114.91
05:53:27|25114.91
05:53:29|25114.91
05:53:30|25114.91
05:53:31|25114.91
05:53:32|25114.91
05:53:33|25114.91
05:53:33|25114.91
05:53:35|25112.62
05:53:36|25112.22
05:53:37|25112.22
05:53:38|25112.22
05:53:39|25112.22
05:53:41|25112.22
05:53:42|25112.22
05:53:43|25112.87
05:53:44|25112.87
05:53:45|25112.68
05:53:46|25112.68
05:53:47|25112.68
05:53:48|25112.68
05:53:49|25111.98
05:53:50|25111.98
05:53:51|25111.9
05:53:53|25111.9
05:53:54|25111.9
05:53:55|25111.9
05:53:55|25108.63
05:53:57|25108.63
05:53:57|25108.63
05:53:59|25108.63
05:54:00|25108.63
05:54:01|25107.79
05:54:02|25108.13
05:54:03|25108.13
05:54:04|25108.13
05:54:05|25108.13
05:54:06|25111.
05:54:07|25110.42
05:54:08|25110.42
05:54:09|25110.42
05:54:10|25111.
05:54:11|25110.74
05:54:12|25110.74
05:54:13|25110.74
05:54:14|25110.74
05:54:15|25110.74
05:54:16|25110.74
05:54:17|25110.74
05:54:18|25110.74
05:54:19|25110.74
05:54:20|25110.74
05:54:21|25110.74
05:54:22|25110.74
05:54:23|25110.74
05:54:24|25114.39
05:54:26|25114.39
05:54:26|25114.39
05:54:27|25114.39
05:54:28|25114.39
05:54:29|25114.39
05:54:30|25114.39
05:54:31|25114.39
05:54:32|25107.63
05:54:33|25107.63
05:54:34|25107.63
05:54:35|25107.63
05:54:36|25107.63
05:54:38|25107.63
05:54:39|25110.86
05:54:40|25110.88
05:54:41|25109.52
05:54:42|25110.87
05:54:44|25110.86
05:54:44|25110.86
05:54:46|25110.86
05:54:47|25110.86
05:54:48|25110.86
05:54:48|25110.85
05:54:50|25110.85
05:54:51|25110.85
05:54:51|25110.85
05:54:53|25110.85
05:54:54|25110.85
05:54:55|25110.85
05:54:56|25110.85
05:54:56|25110.85
05:54:57|25110.85
05:54:58|25110.85
05:55:00|25110.85
05:55:01|25110.85
05:55:02|25111.03
05:55:03|25111.03
05:55:04|25113.37
05:55:05|25114.1
05:55:06|25114.1
05:55:07|25114.1
05:55:08|25114.1
05:55:09|25114.1
05:55:10|25114.1
05:55:11|25106.09
05:55:12|25106.09
05:55:13|25106.09
05:55:14|25106.09
05:55:15|25113.36
05:55:16|25113.36
05:55:17|25113.36
05:55:18|25113.36
05:55:19|25113.36
05:55:20|25113.36
05:55:21|25114.09
05:55:22|25114.09
05:55:23|25114.09
05:55:24|25114.09
05:55:25|25114.09
05:55:26|25114.09
05:55:27|25114.09
05:55:28|25114.09
05:55:29|25114.09
05:55:30|25114.09
05:55:31|25113.86
05:55:32|25113.86
05:55:33|25112.88
05:55:34|25112.88
05:55:35|25112.88
05:55:36|25112.88
05:55:37|25112.88
05:55:38|25112.88
05:55:39|25112.88
05:55:40|25112.88
05:55:42|25112.88
05:55:42|25112.88
05:55:44|25111.83
05:55:44|25111.83
05:55:46|25111.83
05:55:47|25111.83
05:55:48|25103.84
05:55:49|25103.84
05:55:50|25103.84
05:55:51|25103.84
05:55:52|25105.28
05:55:53|25105.28
05:55:54|25107.
05:55:55|25105.46
05:55:56|25105.22
05:55:57|25105.21
05:55:58|25104.84
05:55:59|25104.1
05:56:00|25103.94
05:56:01|25103.87
05:56:02|25103.87
05:56:03|25103.87
05:56:04|25103.87
05:56:05|25103.87
05:56:06|25103.87
05:56:07|25103.87
05:56:08|25103.87
05:56:09|25103.87
05:56:10|25103.87
05:56:11|25103.87
05:56:11|25103.87
05:56:13|25103.87
05:56:13|25103.87
05:56:15|25103.87
05:56:16|25103.87
05:56:17|25107.99
05:56:18|25108.
05:56:19|25108.
05:56:19|25108.
05:56:21|25108.
05:56:22|25108.
05:56:23|25108.
05:56:24|25100.82
05:56:24|25100.82
05:56:26|25100.82
05:56:27|25108.58
05:56:28|25108.58
05:56:29|25114.49
05:56:30|25117.43
05:56:30|25121.28
05:56:32|25121.28
05:56:32|25121.28
05:56:34|25121.28
05:56:35|25124.
05:56:35|25124.
05:56:37|25123.84
05:56:38|25124.39
05:56:39|25124.39
05:56:40|25124.39
05:56:41|25124.39
05:56:42|25124.39
05:56:44|25124.92
05:56:45|25124.92
05:56:46|25124.92
05:56:47|25124.92
05:56:48|25124.92
05:56:49|25124.92
05:56:50|25124.92
05:56:51|25124.92
05:56:52|25124.92
05:56:53|25124.92
05:56:54|25124.92
05:56:55|25124.92
05:56:56|25124.92
05:56:57|25124.92
05:56:58|25124.92
05:57:00|25124.92
05:57:00|25124.92
05:57:01|25124.92
05:57:03|25124.92
05:57:04|25124.92
05:57:05|25124.92
05:57:06|25124.92
05:57:07|25124.92
05:57:08|25124.92
05:57:09|25124.92
05:57:10|25124.92
05:57:11|25124.92
05:57:11|25124.92
05:57:13|25124.92
05:57:14|25124.92
05:57:15|25124.92
05:57:16|25124.92
05:57:17|25124.92
05:57:18|25124.92
05:57:19|25124.92
05:57:20|25124.92
05:57:21|25124.92
05:57:22|25124.92
05:57:23|25124.92
05:57:24|25127.6
05:57:25|25127.6
05:57:26|25127.6
05:57:27|25127.6
05:57:28|25127.6
05:57:29|25127.6
05:57:30|25127.32
05:57:31|25127.32
05:57:33|25127.32
05:57:33|25127.32
05:57:34|25127.32
05:57:35|25127.32
05:57:36|25127.32
05:57:37|25127.32
05:57:38|25127.32
05:57:39|25127.32
05:57:40|25127.32
05:57:42|25127.32
05:57:43|25127.49
05:57:44|25127.49
05:57:45|25127.49
05:57:47|25127.49
05:57:47|25127.49
05:57:49|25127.49
05:57:50|25127.49
05:57:51|25127.49
05:57:52|25127.49
05:57:52|25127.49
05:57:53|25127.49
05:57:55|25127.9
05:57:55|25130.
05:57:56|25137.89
05:57:58|25137.6
05:57:58|25137.6
05:58:00|25137.6
05:58:00|25137.6
05:58:02|25137.6
05:58:02|25137.6
05:58:03|25137.6
05:58:05|25138.16
05:58:06|25138.16
05:58:07|25138.16
05:58:08|25138.16
05:58:09|25138.16
05:58:10|25138.16
05:58:11|25138.16
05:58:12|25138.16
05:58:13|25138.16
05:58:14|25132.85
05:58:15|25132.85
05:58:16|25134.32
05:58:17|25134.32
05:58:18|25134.32
05:58:19|25134.32
05:58:20|25134.32
05:58:22|25134.32
05:58:23|25134.32
05:58:24|25134.32
05:58:25|25134.32
05:58:26|25134.32
05:58:27|25133.58
05:58:28|25134.32
05:58:29|25134.32
05:58:30|25134.32
05:58:31|25134.32
05:58:32|25134.32
05:58:33|25134.32
05:58:34|25134.32
05:58:35|25134.32
05:58:36|25134.32
05:58:38|25134.32
05:58:38|25134.32
05:58:39|25134.32
05:58:40|25134.32
05:58:41|25134.32
05:58:43|25134.32
05:58:44|25134.32
05:58:45|25134.32
05:58:46|25134.32
05:58:47|25134.32
05:58:49|25134.32
05:58:49|25135.58
05:58:50|25136.06
05:58:51|25136.06
05:58:52|25139.52
05:58:53|25139.52
05:58:54|25139.52
05:58:55|25139.52
05:58:56|25139.52
05:58:57|25139.52
05:58:58|25139.52
05:58:59|25139.52
05:59:00|25139.52
05:59:01|25139.52
05:59:02|25139.52
05:59:03|25139.52
05:59:04|25139.52
05:59:05|25139.52
05:59:06|25139.52
05:59:07|25139.52
05:59:08|25139.52
05:59:10|25135.71
05:59:11|25135.15
05:59:11|25135.15
05:59:12|25135.15
05:59:14|25135.15
05:59:14|25133.45
05:59:15|25133.45
05:59:16|25133.45
05:59:18|25133.45
05:59:19|25133.45
05:59:20|25133.45
05:59:21|25133.45
05:59:22|25133.45
05:59:22|25133.45
05:59:23|25133.45
05:59:25|25133.45
05:59:26|25133.45
05:59:27|25133.45
05:59:28|25133.45
05:59:29|25133.45
05:59:29|25133.45
05:59:31|25133.45
05:59:32|25133.45
05:59:33|25133.45
05:59:34|25133.45
05:59:34|25133.45
05:59:36|25133.45
05:59:37|25134.5
05:59:37|25134.5
05:59:39|25134.5
05:59:39|25134.5
05:59:41|25134.5
05:59:41|25134.5
05:59:43|25134.5
05:59:44|25134.5
05:59:45|25134.5
05:59:46|25134.5
05:59:48|25134.5
05:59:49|25134.5
05:59:50|25134.5
05:59:51|25134.5
05:59:52|25134.5
05:59:52|25134.5
05:59:54|25134.5
05:59:54|25134.5
05:59:56|25134.5
05:59:57|25134.5
05:59:58|25134.5
05:59:59|25134.5
06:00:00|25134.5
06:00:01|25134.5
06:00:02|25134.5
06:00:03|25137.39
06:00:04|25137.39
06:00:06|25137.39
06:00:06|25137.39
06:00:07|25134.68
06:00:08|25134.68
06:00:09|25134.68
06:00:10|25135.08
06:00:11|25135.08
06:00:12|25135.08
06:00:13|25135.08
06:00:14|25135.08
06:00:15|25139.4
06:00:16|25139.48
06:00:17|25139.52
06:00:18|25139.53
06:00:19|25139.64
06:00:20|25139.65
06:00:21|25139.72
06:00:22|25139.72
06:00:23|25139.72
06:00:24|25139.72
06:00:25|25139.73
06:00:26|25139.79
06:00:27|25139.76
06:00:28|25139.76
06:00:29|25139.76
06:00:30|25139.76
06:00:31|25139.76
06:00:32|25139.83
06:00:33|25139.83
06:00:34|25139.83
06:00:35|25139.83
06:00:36|25139.83
06:00:37|25139.96
06:00:38|25141.42
06:00:39|25141.32
06:00:40|25140.72
06:00:41|25140.62
06:00:42|25140.43
06:00:43|25140.43
06:00:45|25140.03
06:00:46|25140.03
06:00:47|25140.03
06:00:48|25140.03
06:00:49|25140.03
06:00:50|25140.03
06:00:51|25140.03
06:00:52|25140.03
06:00:53|25140.03
06:00:54|25140.03
06:00:56|25140.03
06:00:56|25140.03
06:00:57|25140.03
06:00:59|25140.03
06:00:59|25140.03
06:01:00|25140.03
06:01:02|25135.61
06:01:03|25135.61
06:01:03|25135.61
06:01:05|25135.61
06:01:05|25135.61
06:01:06|25135.61
06:01:07|25135.61
06:01:08|25135.61
06:01:09|25135.61
06:01:10|25135.61
06:01:12|25135.61
06:01:12|25135.61
06:01:13|25135.61
06:01:15|25135.61
06:01:15|25135.61
06:01:16|25135.61
06:01:18|25135.61
06:01:19|25135.75
06:01:20|25135.75
06:01:21|25135.73
06:01:22|25135.73
06:01:23|25135.5
06:01:24|25135.
06:01:25|25135.
06:01:26|25134.61
06:01:27|25134.61
06:01:28|25134.61
06:01:29|25134.61
06:01:30|25134.61
06:01:31|25134.61
06:01:32|25134.61
06:01:33|25133.9
06:01:34|25133.91
06:01:35|25133.91
06:01:36|25133.91
06:01:37|25133.91
06:01:38|25133.91
06:01:39|25133.91
06:01:40|25133.91
06:01:41|25133.91
06:01:42|25130.04
06:01:43|25130.04
06:01:44|25130.04
06:01:45|25130.04
06:01:47|25130.04
06:01:47|25130.04
06:01:49|25130.04
06:01:49|25130.04
06:01:51|25130.04
06:01:52|25130.04
06:01:53|25130.04
06:01:53|25127.93
06:01:55|25127.93
06:01:56|25127.93
06:01:57|25127.93
06:01:58|25128.78
06:01:59|25128.78
06:02:00|25128.78
06:02:02|25128.78
06:02:02|25128.78
06:02:04|25128.78
06:02:05|25128.78
06:02:06|25128.78
06:02:07|25128.3
06:02:07|25128.3
06:02:09|25128.3
06:02:10|25128.3
06:02:11|25128.3
06:02:12|25128.3
06:02:13|25128.3
06:02:14|25128.3
06:02:15|25128.3
06:02:15|25128.3
06:02:17|25128.3
06:02:18|25128.3
06:02:19|25128.3
06:02:20|25128.3
06:02:21|25128.3
06:02:21|25128.3
06:02:23|25128.3
06:02:24|25128.3
06:02:25|25128.3
06:02:26|25128.3
06:02:27|25128.3
06:02:28|25128.3
06:02:29|25128.3
06:02:30|25128.3
06:02:31|25128.3
06:02:32|25128.99
06:02:33|25134.
06:02:34|25134.
06:02:35|25134.
06:02:36|25134.
06:02:37|25134.
06:02:38|25134.
06:02:39|25134.
06:02:40|25134.
06:02:41|25133.
06:02:42|25133.01
06:02:43|25133.01
06:02:44|25133.01
06:02:45|25133.01
06:02:46|25133.01
06:02:47|25133.01
06:02:49|25133.01
06:02:49|25133.01
06:02:50|25133.01
06:02:51|25133.01
06:02:52|25133.01
06:02:53|25133.01
06:02:54|25133.01
06:02:55|25132.99
06:02:56|25132.99
06:02:57|25132.99
06:02:58|25132.99
06:02:59|25132.99
06:03:00|25132.99
06:03:01|25132.99
06:03:02|25132.99
06:03:03|25132.99
06:03:04|25132.99
06:03:06|25132.99
06:03:06|25132.99
06:03:07|25132.99
06:03:08|25132.99
06:03:10|25132.99
06:03:10|25133.47
06:03:12|25133.47
06:03:13|25132.99
06:03:14|25132.99
06:03:15|25132.99
06:03:15|25132.99
06:03:16|25132.99
06:03:17|25132.99
06:03:18|25132.99
06:03:20|25132.99
06:03:21|25132.99
06:03:22|25132.99
06:03:23|25132.99
06:03:23|25132.99
06:03:24|25132.99
06:03:25|25132.99
06:03:26|25132.99
06:03:28|25132.99
06:03:29|25132.99
06:03:30|25132.99
06:03:31|25132.99
06:03:32|25132.99
06:03:32|25132.99
06:03:34|25132.99
06:03:35|25132.99
06:03:36|25132.99
06:03:37|25132.99
06:03:37|25132.99
06:03:39|25132.99
06:03:40|25132.99
06:03:41|25132.99
06:03:42|25132.99
06:03:43|25132.99
06:03:44|25132.99
06:03:45|25132.99
06:03:46|25132.99
06:03:47|25132.99
06:03:48|25133.54
06:03:50|25133.54
06:03:50|25133.54
06:03:52|25133.54
06:03:53|25133.54
06:03:53|25133.54
06:03:55|25133.54
06:03:55|25133.54
06:03:56|25133.54
06:03:57|25133.54
06:03:59|25133.54
06:03:59|25133.54
06:04:01|25133.54
06:04:02|25133.54
06:04:03|25133.54
06:04:03|25131.37
06:04:05|25131.37
06:04:05|25130.71
06:04:06|25130.71
06:04:07|25130.71
06:04:09|25130.71
06:04:09|25130.71
06:04:10|25130.71
06:04:12|25130.71
06:04:12|25130.71
06:04:13|25130.71
06:04:14|25130.71
06:04:15|25130.71
06:04:16|25130.71
06:04:17|25130.71
06:04:18|25130.71
06:04:20|25130.71
06:04:20|25130.71
06:04:21|25130.71
06:04:22|25130.03
06:04:24|25130.02
06:04:25|25130.02
06:04:25|25130.02
06:04:26|25130.02
06:04:27|25130.02
06:04:28|25130.02
06:04:30|25130.02
06:04:31|25130.03
06:04:32|25130.03
06:04:32|25130.03
06:04:33|25130.4
06:04:35|25130.19
06:04:35|25130.19
06:04:36|25130.19
06:04:38|25130.19
06:04:38|25130.19
06:04:39|25130.19
06:04:40|25130.19
06:04:41|25130.19
06:04:43|25130.19
06:04:43|25130.19
06:04:44|25131.98
06:04:46|25131.98
06:04:46|25131.98
06:04:47|25131.82
06:04:49|25131.82
06:04:50|25131.82
06:04:52|25131.82
06:04:53|25131.82
06:04:54|25131.82
06:04:55|25131.82
06:04:56|25131.82
06:04:56|25131.82
06:04:58|25131.82
06:04:59|25131.05
06:05:00|25131.05
06:05:01|25131.04
06:05:02|25131.04
06:05:03|25131.04
06:05:04|25131.04
06:05:05|25131.04
06:05:06|25131.04
06:05:07|25131.04
06:05:08|25131.04
06:05:09|25131.04
06:05:10|25131.04
06:05:11|25131.04
06:05:12|25131.04
06:05:13|25131.04
06:05:14|25131.04
06:05:15|25131.04
06:05:16|25131.04
06:05:17|25131.04
06:05:18|25131.04
06:05:19|25131.04
06:05:20|25131.04
06:05:21|25131.04
06:05:22|25131.04
06:05:23|25131.04
06:05:24|25131.04
06:05:25|25131.04
06:05:26|25131.04
06:05:27|25131.04
06:05:28|25131.04
06:05:30|25131.05
06:05:30|25131.05
06:05:31|25131.05
06:05:32|25131.05
06:05:33|25131.05
06:05:34|25131.05
06:05:35|25131.05
06:05:36|25131.05
06:05:37|25131.05
06:05:38|25131.05
06:05:39|25131.05
06:05:40|25131.05
06:05:41|25131.05
06:05:43|25131.05
06:05:43|25131.05
06:05:44|25131.05
06:05:45|25131.05
06:05:46|25131.05
06:05:47|25131.05
06:05:48|25131.05
06:05:50|25131.05
06:05:51|25131.05
06:05:52|25131.05
06:05:53|25131.05
06:05:54|25131.05
06:05:55|25131.05
06:05:56|25131.05
06:05:57|25131.05
06:05:58|25131.05
06:05:59|25131.05
06:06:00|25131.05
06:06:01|25131.05
06:06:02|25131.05
06:06:03|25131.05
06:06:04|25131.05
06:06:05|25131.05
06:06:06|25131.05
06:06:07|25131.05
06:06:08|25131.05
06:06:09|25131.05
06:06:10|25131.05
06:06:11|25131.05
06:06:12|25131.05
06:06:13|25131.05
06:06:14|25131.05
06:06:15|25131.05
06:06:16|25131.05
06:06:17|25131.05
06:06:18|25131.05
06:06:19|25131.05
06:06:20|25131.05
06:06:21|25131.05
06:06:22|25131.05
06:06:23|25131.05
06:06:24|25131.05
06:06:25|25131.05
06:06:26|25131.05
06:06:27|25131.05
06:06:28|25131.05
06:06:29|25131.05
06:06:30|25131.05
06:06:31|25131.05
06:06:32|25131.05
06:06:33|25131.05
06:06:34|25131.05
06:06:35|25131.05
06:06:36|25131.05
06:06:37|25131.05
06:06:38|25131.05
06:06:39|25131.05
06:06:40|25131.05
06:06:41|25131.05
06:06:42|25131.05
06:06:43|25131.05
06:06:44|25131.05
06:06:45|25131.05
06:06:46|25131.05
06:06:47|25131.05
06:06:48|25131.05
06:06:49|25131.05
06:06:50|25131.05
06:06:51|25131.05
06:06:52|25131.05
06:06:54|25131.05
06:06:54|25131.05
06:06:56|25131.05
06:06:57|25131.05
06:06:58|25131.05
06:06:59|25131.05
06:07:00|25131.05
06:07:01|25131.05
06:07:02|25131.05
06:07:03|25131.06
06:07:04|25131.06
06:07:05|25131.06
06:07:06|25131.06
06:07:07|25131.06
06:07:08|25131.06
06:07:09|25131.06
06:07:10|25131.06
06:07:11|25131.06
06:07:13|25131.04
06:07:13|25131.04
06:07:14|25131.04
06:07:15|25131.04
06:07:16|25131.04
06:07:18|25131.05
06:07:18|25131.05
06:07:19|25131.05
06:07:20|25131.05
06:07:21|25131.05
06:07:22|25131.05
06:07:23|25131.05
06:07:24|25131.04
06:07:25|25131.04
06:07:27|25131.05
06:07:27|25131.05
06:07:29|25131.05
06:07:29|25131.05
06:07:30|25131.05
06:07:31|25131.05
06:07:32|25131.05
06:07:34|25131.05
06:07:35|25131.05
06:07:36|25131.05
06:07:37|25131.05
06:07:37|25131.05
06:07:38|25131.05
06:07:39|25131.04
06:07:40|25131.04
06:07:42|25131.04
06:07:43|25131.04
06:07:43|25131.04
06:07:44|25131.04
06:07:46|25131.04
06:07:46|25131.04
06:07:48|25131.04
06:07:48|25131.04
06:07:49|25134.19
06:07:51|25139.43
06:07:52|25139.43
06:07:53|25139.43
06:07:54|25139.8
06:07:56|25139.79
06:07:57|25139.79
06:07:57|25139.79
06:07:59|25139.79
06:07:59|25139.79
06:08:00|25139.79
06:08:02|25139.79
06:08:03|25139.79
06:08:04|25139.79
06:08:05|25139.79
06:08:05|25139.79
06:08:06|25139.79
06:08:08|25139.79
06:08:09|25139.79
06:08:09|25139.79
06:08:11|25139.79
06:08:12|25139.79
06:08:13|25139.79
06:08:13|25139.79
06:08:15|25139.79
06:08:16|25139.79
06:08:17|25139.79
06:08:18|25139.79
06:08:19|25139.79
06:08:20|25139.79
06:08:21|25139.79
06:08:22|25139.79
06:08:23|25139.79
06:08:24|25139.79
06:08:25|25140.52
06:08:26|25140.52
06:08:26|25140.52
06:08:28|25141.
06:08:29|25141.
06:08:30|25141.
06:08:31|25141.
06:08:32|25141.
06:08:33|25141.
06:08:34|25141.
06:08:35|25141.
06:08:36|25141.
06:08:37|25141.
06:08:38|25141.
06:08:39|25141.82
06:08:40|25141.82
06:08:41|25141.82
06:08:42|25141.82
06:08:43|25141.82
06:08:44|25141.82
06:08:45|25141.82
06:08:46|25141.82
06:08:47|25141.82
06:08:48|25141.82
06:08:49|25141.82
06:08:50|25141.82
06:08:51|25141.82
06:08:53|25141.82
06:08:53|25141.82
06:08:55|25141.82
06:08:56|25141.82
06:08:57|25141.82
06:08:57|25141.82
06:08:59|25141.82
06:09:00|25141.82
06:09:01|25141.82
06:09:02|25141.82
06:09:03|25141.82
06:09:04|25141.82
06:09:05|25141.82
06:09:06|25141.82
06:09:07|25141.82
06:09:08|25141.82
06:09:09|25141.82
06:09:10|25141.82
06:09:11|25141.82
06:09:12|25141.82
06:09:13|25141.82
06:09:14|25141.82
06:09:15|25141.82
06:09:16|25144.
06:09:17|25144.
06:09:18|25144.
06:09:19|25144.
06:09:20|25144.
06:09:20|25144.
06:09:22|25144.
06:09:22|25144.
06:09:24|25144.
06:09:25|25144.
06:09:26|25144.
06:09:27|25144.
06:09:28|25144.
06:09:29|25144.
06:09:30|25144.
06:09:31|25144.
06:09:32|25144.
06:09:33|25144.
06:09:34|25144.
06:09:35|25144.
06:09:36|25144.
06:09:37|25144.
06:09:38|25144.
06:09:39|25144.
06:09:40|25144.
06:09:41|25144.
06:09:42|25149.
06:09:43|25148.99
06:09:44|25148.99
06:09:45|25148.99
06:09:46|25148.99
06:09:47|25148.99
06:09:48|25148.99
06:09:49|25148.99
06:09:50|25148.99
06:09:51|25149.21
06:09:52|25149.21
06:09:54|25149.21
06:09:55|25149.21
06:09:57|25149.21
06:09:57|25149.21
06:09:58|25152.86
06:09:59|25152.78
06:10:00|25156.
06:10:02|25156.2
06:10:02|25156.33
06:10:03|25156.33
06:10:04|25156.33
06:10:05|25156.33
06:10:07|25156.33
06:10:07|25156.33
06:10:09|25156.33
06:10:10|25156.33
06:10:11|25155.6
06:10:12|25155.6
06:10:13|25155.6
06:10:14|25153.7
06:10:15|25153.7
06:10:16|25153.7
06:10:16|25153.7
06:10:18|25153.7
06:10:18|25153.7
06:10:19|25149.91
06:10:21|25149.91
06:10:21|25149.91
06:10:22|25149.91
06:10:23|25149.91
06:10:24|25149.91
06:10:26|25149.9
06:10:27|25149.9
06:10:27|25149.9
06:10:29|25149.9
06:10:29|25149.91
06:10:30|25149.91
06:10:32|25149.91
06:10:33|25149.39
06:10:34|25142.93
06:10:35|25140.13
06:10:36|25140.13
06:10:37|25140.13
06:10:38|25140.13
06:10:39|25140.13
06:10:40|25140.13
06:10:41|25140.13
06:10:42|25140.13
06:10:43|25141.
06:10:44|25141.
06:10:45|25143.27
06:10:46|25143.76
06:10:47|25143.76
06:10:48|25142.48
06:10:49|25142.48
06:10:50|25142.48
06:10:51|25142.48
06:10:52|25142.48
06:10:53|25142.48
06:10:54|25142.48
06:10:55|25142.48
06:10:56|25142.48
06:10:57|25142.48
06:10:58|25142.48
06:10:59|25142.48
06:11:00|25142.48
06:11:02|25142.09
06:11:02|25139.52
06:11:03|25139.52
06:11:04|25139.76
06:11:05|25140.95
06:11:06|25140.95
06:11:07|25140.95
06:11:08|25142.08
06:11:09|25142.08
06:11:10|25142.08
06:11:11|25142.09
06:11:12|25142.09
06:11:13|25142.09
06:11:15|25142.09
06:11:16|25143.82
06:11:17|25143.82
06:11:18|25144.37
06:11:18|25144.4
06:11:19|25146.07
06:11:21|25146.07
06:11:22|25146.07
06:11:22|25146.07
06:11:23|25146.1
06:11:25|25146.1
06:11:25|25146.1
06:11:26|25146.1
06:11:28|25146.1
06:11:28|25146.1
06:11:29|25146.1
06:11:31|25146.1
06:11:32|25146.1
06:11:33|25146.1
06:11:34|25146.1
06:11:35|25146.1
06:11:36|25146.1
06:11:37|25146.1
06:11:37|25146.1
06:11:38|25146.1
06:11:39|25146.1
06:11:40|25146.1
06:11:41|25146.1
06:11:43|25146.1
06:11:44|25146.1
06:11:45|25146.1
06:11:46|25146.1
06:11:47|25146.1
06:11:48|25146.1
06:11:49|25146.1
06:11:50|25146.1
06:11:51|25146.1
06:11:52|25146.1
06:11:53|25146.1
06:11:54|25146.1
06:11:56|25146.1
06:11:57|25145.85
06:11:57|25145.85
06:11:58|25145.85
06:12:00|25145.39
06:12:01|25145.39
06:12:02|25145.12
06:12:03|25145.12
06:12:04|25145.12
06:12:05|25145.12
06:12:06|25145.12
06:12:07|25145.12
06:12:08|25145.12
06:12:09|25145.12
06:12:10|25145.12
06:12:12|25145.12
06:12:12|25146.61
06:12:14|25145.41
06:12:15|25145.41
06:12:16|25145.93
06:12:17|25145.93
06:12:18|25146.47
06:12:19|25146.47
06:12:20|25146.33
06:12:21|25146.33
06:12:22|25146.33
06:12:23|25146.33
06:12:24|25146.33
06:12:25|25142.27
06:12:26|25142.27
06:12:27|25142.27
06:12:28|25142.27
06:12:29|25142.27
06:12:30|25142.27
06:12:31|25146.54
06:12:32|25146.54
06:12:33|25144.57
06:12:34|25144.09
06:12:36|25144.09
06:12:36|25144.09
06:12:37|25144.09
06:12:38|25144.09
06:12:39|25144.09
06:12:40|25144.09
06:12:41|25144.09
06:12:42|25144.09
06:12:43|25144.09
06:12:44|25144.09
06:12:45|25144.09
06:12:46|25144.09
06:12:47|25144.09
06:12:48|25144.09
06:12:49|25144.09
06:12:50|25144.09
06:12:51|25144.09
06:12:52|25144.09
06:12:53|25144.09
06:12:54|25144.09
06:12:56|25144.09
06:12:57|25144.09
06:12:58|25144.09
06:12:59|25145.9
06:13:00|25145.9
06:13:01|25143.92
06:13:02|25143.92
06:13:03|25146.06
06:13:04|25146.06
06:13:05|25146.06
06:13:06|25146.06
06:13:07|25146.06
06:13:08|25146.06
06:13:09|25146.06
06:13:10|25146.06
06:13:11|25146.06
06:13:12|25145.5
06:13:13|25145.5
06:13:14|25145.5
06:13:15|25145.5
06:13:16|25145.5
06:13:17|25144.27
06:13:18|25144.27
06:13:18|25144.27
06:13:20|25144.27
06:13:21|25144.27
06:13:21|25144.27
06:13:23|25144.61
06:13:24|25144.41
06:13:25|25144.19
06:13:26|25144.19
06:13:27|25144.19
06:13:28|25144.19
06:13:29|25144.19
06:13:30|25144.19
06:13:31|25144.19
06:13:32|25144.19
06:13:33|25144.01
06:13:34|25144.01
06:13:35|25144.01
06:13:36|25144.01
06:13:37|25144.01
06:13:38|25144.01
06:13:39|25144.01
06:13:40|25144.01
06:13:41|25144.01
06:13:42|25144.01
06:13:43|25142.82
06:13:44|25142.81
06:13:45|25142.78
06:13:46|25142.78
06:13:47|25142.78
06:13:48|25142.78
06:13:49|25142.78
06:13:50|25142.77
06:13:51|25142.77
06:13:52|25142.77
06:13:53|25142.77
06:13:54|25142.77
06:13:55|25142.77
06:13:56|25142.77
06:13:57|25142.77
06:13:58|25142.77
06:13:59|25142.77
06:14:01|25142.77
06:14:01|25143.01
06:14:02|25144.19
06:14:03|25144.19
06:14:04|25144.19
06:14:06|25144.19
06:14:06|25144.27
06:14:07|25144.27
06:14:08|25144.27
06:14:09|25144.27
06:14:10|25144.27
06:14:11|25144.27
06:14:12|25144.27
06:14:13|25144.27
06:14:14|25144.08
06:14:15|25144.08
06:14:16|25144.34
06:14:17|25144.34
06:14:19|25144.34
06:14:19|25144.34
06:14:21|25144.34
06:14:21|25144.87
06:14:23|25144.87
06:14:23|25144.87
06:14:25|25144.87
06:14:26|25144.35
06:14:27|25146.33
06:14:27|25146.43
06:14:29|25146.43
06:14:30|25146.43
06:14:31|25146.43
06:14:32|25146.43
06:14:33|25146.43
06:14:34|25146.43
06:14:35|25146.5
06:14:36|25146.5
06:14:37|25146.5
06:14:38|25146.52
06:14:39|25146.54
06:14:40|25146.54
06:14:41|25146.54
06:14:42|25146.54
06:14:43|25147.64
06:14:44|25140.07
06:14:45|25139.55
06:14:46|25139.55
06:14:47|25140.26
06:14:48|25140.26
06:14:49|25140.26
06:14:50|25140.26
06:14:51|25140.26
06:14:52|25140.26
06:14:53|25140.26
06:14:54|25140.26
06:14:56|25140.26
06:14:56|25140.26
06:14:58|25140.26
06:14:59|25140.26
06:15:01|25142.32
06:15:02|25142.32
06:15:03|25142.32
06:15:03|25142.32
06:15:05|25142.32
06:15:06|25142.32
06:15:07|25142.32
06:15:08|25142.32
06:15:09|25141.85
06:15:10|25147.24
06:15:11|25147.24
06:15:12|25147.24
06:15:13|25147.24
06:15:14|25147.24
06:15:15|25147.2
06:15:16|25147.2
06:15:17|25147.2
06:15:18|25147.2
06:15:20|25146.97
06:15:20|25146.97
06:15:21|25146.93
06:15:22|25146.93
06:15:23|25146.93
06:15:24|25146.64
06:15:25|25146.64
06:15:26|25146.64
06:15:27|25146.64
06:15:28|25146.64
06:15:29|25146.64
06:15:30|25146.64
06:15:31|25146.64
06:15:32|25146.64
06:15:33|25146.64
06:15:34|25146.64
06:15:35|25146.64
06:15:36|25146.64
06:15:37|25146.64
06:15:38|25146.64
06:15:39|25147.99
06:15:40|25148.
06:15:41|25148.
06:15:42|25148.
06:15:43|25148.
06:15:44|25148.
06:15:45|25148.
06:15:46|25148.
06:15:47|25148.
06:15:48|25148.
06:15:49|25148.
06:15:50|25148.
06:15:51|25148.
06:15:52|25148.
06:15:53|25148.
06:15:54|25148.
06:15:55|25148.
06:15:56|25148.
06:15:57|25148.
06:15:59|25148.
06:16:00|25148.
06:16:01|25148.
06:16:02|25148.
06:16:03|25148.
06:16:04|25148.
06:16:05|25148.
06:16:06|25148.
06:16:07|25148.
06:16:08|25148.
06:16:09|25148.
06:16:10|25148.
06:16:11|25148.
06:16:12|25148.
06:16:13|25148.
06:16:14|25148.
06:16:15|25148.
06:16:16|25148.
06:16:17|25148.
06:16:18|25148.
06:16:19|25148.
06:16:20|25148.
06:16:21|25148.
06:16:23|25153.99
06:16:23|25153.99
06:16:24|25153.99
06:16:25|25153.99
06:16:26|25153.99
06:16:27|25153.99
06:16:28|25153.99
06:16:29|25153.99
06:16:30|25153.99
06:16:31|25153.99
06:16:32|25153.99
06:16:33|25153.99
06:16:34|25153.99
06:16:35|25153.99
06:16:36|25153.99
06:16:37|25153.99
06:16:38|25153.99
06:16:39|25153.99
06:16:40|25153.99
06:16:41|25154.
06:16:42|25153.99
06:16:43|25153.99
06:16:45|25153.99
06:16:45|25153.99
06:16:46|25153.99
06:16:47|25153.99
06:16:49|25153.99
06:16:50|25153.99
06:16:50|25153.99
06:16:51|25153.99
06:16:52|25153.99
06:16:53|25153.99
06:16:55|25153.99
06:16:56|25153.99
06:16:57|25153.99
06:16:58|25153.99
06:16:59|25153.99
06:17:01|25153.99
06:17:01|25153.99
06:17:03|25153.99
06:17:04|25160.
06:17:05|25160.
06:17:06|25160.81
06:17:07|25159.89
06:17:08|25159.89
06:17:09|25159.89
06:17:10|25159.89
06:17:11|25159.89
06:17:12|25159.89
06:17:13|25159.89
06:17:14|25159.89
06:17:15|25159.89
06:17:16|25159.89
06:17:17|25159.89
06:17:18|25159.89
06:17:19|25159.89
06:17:20|25159.89
06:17:21|25159.89
06:17:22|25159.89
06:17:23|25158.61
06:17:24|25158.61
06:17:25|25158.61
06:17:26|25158.61
06:17:27|25158.61
06:17:28|25158.61
06:17:29|25158.61
06:17:30|25158.61
06:17:31|25158.61
06:17:32|25158.61
06:17:33|25158.61
06:17:34|25158.61
06:17:35|25158.61
06:17:36|25158.61
06:17:37|25158.61
06:17:38|25158.61
06:17:39|25158.61
06:17:40|25158.61
06:17:41|25158.61
06:17:42|25158.61
06:17:43|25158.61
06:17:44|25158.61
06:17:45|25158.61
06:17:46|25158.61
06:17:47|25158.61
06:17:48|25158.61
06:17:49|25158.61
06:17:50|25158.61
06:17:51|25158.61
06:17:52|25158.61
06:17:53|25158.61
06:17:54|25158.61
06:17:55|25158.61
06:17:56|25158.61
06:17:57|25158.61
06:17:58|25158.61
06:17:59|25158.61
06:18:01|25158.61
06:18:02|25158.61
06:18:02|25158.61
06:18:03|25158.61
06:18:05|25158.61
06:18:06|25158.61
06:18:07|25158.61
06:18:08|25158.92
06:18:09|25158.92
06:18:10|25158.92
06:18:11|25159.75
06:18:12|25159.75
06:18:13|25159.75
06:18:14|25159.75
06:18:15|25159.75
06:18:16|25159.75
06:18:17|25159.75
06:18:18|25158.92
06:18:19|25158.92
06:18:20|25158.92
06:18:21|25158.92
06:18:22|25158.92
06:18:23|25158.92
06:18:24|25158.92
06:18:25|25158.92
06:18:26|25158.92
06:18:27|25158.92
06:18:28|25158.92
06:18:29|25158.92
06:18:30|25158.92
06:18:31|25158.92
06:18:32|25158.92
06:18:33|25158.92
06:18:34|25158.92
06:18:35|25158.92
06:18:36|25158.92
06:18:37|25158.63
06:18:38|25158.63
06:18:39|25158.63
06:18:40|25158.63
06:18:41|25158.63
06:18:42|25158.63
06:18:43|25158.63
06:18:44|25158.63
06:18:45|25158.63
06:18:46|25158.63
06:18:47|25158.63
06:18:48|25158.63
06:18:49|25158.63
06:18:50|25158.63
06:18:51|25158.63
06:18:52|25158.63
06:18:53|25158.63
06:18:54|25158.63
06:18:55|25158.62
06:18:56|25158.62
06:18:57|25157.6
06:18:58|25157.6
06:18:59|25157.6
06:19:00|25157.6
06:19:02|25157.6
06:19:03|25157.6
06:19:04|25157.6
06:19:05|25157.6
06:19:06|25157.6
06:19:06|25157.6
06:19:08|25157.6
06:19:09|25157.6
06:19:10|25157.6
06:19:11|25157.6
06:19:12|25157.6
06:19:12|25157.6
06:19:13|25157.6
06:19:14|25157.6
06:19:16|25157.6
06:19:16|25157.6
06:19:17|25157.6
06:19:19|25157.6
06:19:19|25157.6
06:19:20|25157.6
06:19:21|25157.6
06:19:23|25157.6
06:19:24|25157.6
06:19:25|25157.6
06:19:25|25157.6
06:19:27|25157.6
06:19:28|25157.6
06:19:28|25157.6
06:19:30|25157.6
06:19:31|25157.6
06:19:32|25157.6
06:19:33|25157.59
06:19:34|25157.59
06:19:35|25157.59
06:19:35|25157.59
06:19:36|25157.59
06:19:37|25157.59
06:19:38|25147.99
06:19:40|25147.99
06:19:41|25147.99
06:19:42|25147.99
06:19:43|25147.99
06:19:44|25147.99
06:19:45|25147.99
06:19:46|25147.99
06:19:47|25147.99
06:19:48|25147.99
06:19:48|25147.99
06:19:50|25148.
06:19:51|25148.
06:19:52|25148.
06:19:53|25148.
06:19:54|25148.
06:19:55|25148.
06:19:56|25148.
06:19:57|25148.
06:19:57|25148.
06:19:59|25148.
06:19:59|25148.
06:20:00|25148.
06:20:02|25148.
06:20:03|25148.
06:20:04|25148.
06:20:06|25148.
06:20:07|25148.
06:20:08|25148.
06:20:09|25148.
06:20:10|25148.
06:20:10|25148.
06:20:12|25148.
06:20:12|25148.
06:20:13|25148.
06:20:15|25148.
06:20:16|25148.
06:20:16|25148.
06:20:18|25148.
06:20:19|25148.
06:20:19|25148.
06:20:21|25148.
06:20:21|25148.
06:20:22|25148.
06:20:24|25148.
06:20:25|25148.
06:20:26|25148.
06:20:27|25148.
06:20:28|25148.
06:20:29|25148.
06:20:29|25148.
06:20:31|25148.
06:20:32|25148.
06:20:33|25148.
06:20:34|25148.
06:20:34|25148.
06:20:36|25148.
06:20:37|25148.
06:20:37|25148.
06:20:39|25148.
06:20:40|25148.
06:20:41|25148.
06:20:42|25148.
06:20:42|25148.
06:20:44|25148.
06:20:44|25148.
06:20:45|25148.
06:20:47|25148.
06:20:48|25148.
06:20:49|25148.
06:20:49|25148.01
06:20:51|25148.01
06:20:52|25148.01
06:20:53|25148.01
06:20:54|25148.01
06:20:55|25148.01
06:20:56|25148.01
06:20:57|25148.01
06:20:58|25148.01
06:20:59|25148.01
06:21:00|25147.99
06:21:01|25147.99
06:21:02|25147.99
06:21:03|25147.99
06:21:05|25147.99
06:21:06|25143.68
06:21:07|25143.68
06:21:08|25143.68
06:21:09|25143.68
06:21:10|25142.71
06:21:11|25142.47
06:21:12|25142.22
06:21:13|25142.2
06:21:14|25142.
06:21:15|25142.
06:21:16|25142.
06:21:17|25142.
06:21:17|25142.
06:21:18|25142.
06:21:20|25142.
06:21:21|25142.
06:21:22|25142.
06:21:23|25142.
06:21:23|25142.
06:21:24|25142.03
06:21:26|25142.03
06:21:27|25142.03
06:21:27|25142.03
06:21:28|25142.03
06:21:30|25142.03
06:21:31|25144.29
06:21:32|25144.29
06:21:33|25144.29
06:21:34|25144.29
06:21:35|25144.29
06:21:36|25144.29
06:21:37|25143.12
06:21:38|25143.14
06:21:39|25143.14
06:21:40|25143.06
06:21:41|25142.74
06:21:42|25142.74
06:21:43|25142.74
06:21:44|25142.74
06:21:45|25142.74
06:21:46|25142.74
06:21:47|25141.42
06:21:48|25141.42
06:21:49|25140.62
06:21:50|25140.14
06:21:51|25140.14
06:21:52|25140.14
06:21:53|25140.14
06:21:54|25140.14
06:21:55|25140.14
06:21:56|25140.14
06:21:57|25140.14
06:21:58|25141.71
06:21:59|25141.71
06:22:00|25141.71
06:22:01|25141.71
06:22:02|25141.71
06:22:03|25141.71
06:22:05|25140.58
06:22:05|25142.24
06:22:06|25142.24
06:22:07|25142.24
06:22:08|25142.24
06:22:09|25143.73
06:22:11|25143.73
06:22:11|25143.73
06:22:13|25143.73
06:22:14|25143.73
06:22:15|25143.73
06:22:16|25143.73
06:22:16|25143.73
06:22:18|25143.74
06:22:19|25143.74
06:22:19|25143.74
06:22:21|25144.01
06:22:22|25144.01
06:22:23|25144.01
06:22:24|25144.01
06:22:25|25144.01
06:22:26|25144.01
06:22:27|25147.03
06:22:28|25147.03
06:22:29|25147.03
06:22:30|25147.03
06:22:31|25147.03
06:22:32|25147.03
06:22:33|25147.03
06:22:34|25147.03
06:22:35|25147.03
06:22:36|25147.03
06:22:37|25147.03
06:22:38|25147.03
06:22:39|25147.99
06:22:40|25147.99
06:22:41|25147.99
06:22:42|25147.99
06:22:43|25147.99
06:22:44|25147.99
06:22:45|25147.99
06:22:46|25147.99
06:22:47|25147.99
06:22:48|25147.99
06:22:50|25147.99
06:22:50|25147.99
06:22:51|25147.99
06:22:52|25147.99
06:22:53|25147.99
06:22:54|25147.99
06:22:55|25147.99
06:22:56|25147.99
06:22:57|25147.99
06:22:58|25147.99
06:22:59|25147.99
06:23:00|25147.99
06:23:01|25148.
06:23:02|25149.54
06:23:03|25149.58
06:23:05|25149.55
06:23:06|25149.55
06:23:07|25149.55
06:23:08|25149.55
06:23:09|25149.55
06:23:11|25149.55
06:23:11|25149.55
06:23:12|25149.55
06:23:13|25149.55
06:23:14|25149.55
06:23:15|25149.55
06:23:17|25149.55
06:23:18|25149.55
06:23:19|25149.55
06:23:19|25149.55
06:23:21|25149.55
06:23:22|25149.55
06:23:23|25149.55
06:23:23|25149.55
06:23:25|25149.55
06:23:26|25149.55
06:23:27|25149.55
06:23:28|25149.55
06:23:29|25149.55
06:23:30|25149.53
06:23:31|25149.53
06:23:32|25154.
06:23:32|25154.
06:23:34|25154.
06:23:35|25156.08
06:23:36|25156.08
06:23:37|25156.08
06:23:38|25156.08
06:23:39|25156.08
06:23:40|25156.08
06:23:41|25156.08
06:23:42|25156.08
06:23:42|25156.08
06:23:43|25156.08
06:23:45|25156.08
06:23:45|25156.31
06:23:47|25156.31
06:23:48|25156.31
06:23:49|25156.13
06:23:49|25156.13
06:23:51|25156.13
06:23:52|25156.13
06:23:52|25156.13
06:23:54|25156.13
06:23:54|25156.13
06:23:55|25156.13
06:23:56|25156.13
06:23:58|25156.13
06:23:59|25156.13
06:24:00|25156.13
06:24:01|25156.13
06:24:02|25156.13
06:24:03|25156.13
06:24:03|25156.13
06:24:05|25160.39
06:24:06|25160.39
06:24:07|25160.39
06:24:08|25160.39
06:24:10|25160.39
06:24:10|25160.39
06:24:12|25160.39
06:24:12|25160.39
06:24:14|25160.39
06:24:14|25160.39
06:24:15|25160.39
06:24:16|25160.39
06:24:17|25160.39
06:24:18|25160.39
06:24:20|25160.39
06:24:20|25160.39
06:24:21|25160.39
06:24:22|25160.39
06:24:23|25160.39
06:24:25|25161.65
06:24:25|25161.65
06:24:26|25161.65
06:24:27|25161.65
06:24:28|25161.65
06:24:29|25161.65
06:24:30|25161.65
06:24:31|25161.65
06:24:33|25161.65
06:24:34|25161.65
06:24:34|25161.65
06:24:36|25161.65
06:24:37|25161.65
06:24:37|25161.65
06:24:38|25161.65
06:24:40|25161.65
06:24:40|25161.65
06:24:42|25161.65
06:24:42|25161.65
06:24:43|25161.65
06:24:44|25161.65
06:24:45|25161.65
06:24:47|25161.65
06:24:47|25161.65
06:24:49|25161.65
06:24:50|25161.65
06:24:50|25161.65
06:24:51|25161.65
06:24:52|25161.65
06:24:53|25161.65
06:24:55|25161.65
06:24:56|25161.65
06:24:56|25161.65
06:24:57|25161.65
06:24:58|25161.65
06:25:00|25161.44
06:25:00|25161.44
06:25:02|25161.44
06:25:03|25161.44
06:25:03|25161.64
06:25:05|25161.64
06:25:06|25161.64
06:25:07|25161.65
06:25:08|25161.65
06:25:09|25161.65
06:25:10|25161.65
06:25:11|25161.65
06:25:12|25161.65
06:25:13|25167.04
06:25:14|25167.04
06:25:15|25167.04
06:25:16|25167.04
06:25:17|25167.04
06:25:19|25165.87
06:25:19|25165.87
06:25:20|25165.87
06:25:21|25165.87
06:25:22|25165.87
06:25:23|25165.87
06:25:24|25165.8
06:25:25|25164.98
06:25:26|25164.98
06:25:27|25164.98
06:25:28|25164.98
06:25:29|25164.98
06:25:30|25164.98
06:25:31|25164.98
06:25:32|25164.98
06:25:33|25164.98
06:25:34|25164.98
06:25:35|25164.98
06:25:36|25164.98
06:25:37|25164.98
06:25:39|25164.98
06:25:39|25164.98
06:25:40|25164.98
06:25:42|25165.46
06:25:42|25165.46
06:25:44|25165.46
06:25:44|25165.46
06:25:46|25165.46
06:25:46|25165.46
06:25:48|25165.46
06:25:48|25165.46
06:25:49|25165.46
06:25:50|25165.46
06:25:52|25169.
06:25:52|25169.
06:25:53|25169.
06:25:54|25170.32
06:25:56|25170.32
06:25:56|25170.22
06:25:57|25169.31
06:25:59|25169.31
06:26:00|25169.31
06:26:00|25169.31
06:26:02|25169.31
06:26:03|25169.31
06:26:04|25169.31
06:26:04|25169.31
06:26:06|25169.31
06:26:07|25169.31
06:26:08|25169.31
06:26:10|25169.31
06:26:10|25169.31
06:26:11|25169.31
06:26:12|25169.31
06:26:13|25169.31
06:26:15|25169.31
06:26:15|25169.31
06:26:17|25169.31
06:26:17|25169.31
06:26:19|25166.93
06:26:19|25166.93
06:26:21|25166.93
06:26:22|25166.93
06:26:22|25166.93
06:26:24|25166.93
06:26:24|25166.93
06:26:26|25172.37
06:26:26|25172.37
06:26:27|25172.37
06:26:29|25172.37
06:26:30|25172.37
06:26:31|25172.99
06:26:32|25171.52
06:26:33|25171.54
06:26:34|25171.54
06:26:35|25171.7
06:26:36|25171.7
06:26:37|25171.7
06:26:38|25171.7
06:26:39|25171.7
06:26:40|25171.7
06:26:41|25171.7
06:26:42|25171.7
06:26:43|25171.7
06:26:44|25171.7
06:26:45|25171.7
06:26:46|25171.7
06:26:47|25171.7
06:26:48|25171.7
06:26:49|25171.7
06:26:50|25171.7
06:26:51|25171.7
06:26:52|25171.7
06:26:53|25172.4
06:26:54|25172.4
06:26:55|25172.4
06:26:57|25172.4
06:26:57|25172.4
06:26:58|25172.4
06:26:59|25172.4
06:27:00|25172.4
06:27:01|25172.4
06:27:02|25172.4
06:27:04|25175.08
06:27:04|25175.08
06:27:05|25175.08
06:27:06|25175.08
06:27:07|25175.08
06:27:09|25175.08
06:27:10|25175.08
06:27:10|25175.08
06:27:12|25175.08
06:27:13|25173.79
06:27:14|25164.88
06:27:15|25164.88
06:27:16|25164.88
06:27:17|25164.88
06:27:18|25164.88
06:27:19|25164.88
06:27:20|25164.88
06:27:21|25164.88
06:27:22|25164.88
06:27:23|25164.88
06:27:23|25164.88
06:27:25|25164.88
06:27:26|25164.88
06:27:27|25164.9
06:27:28|25164.89
06:27:29|25163.67
06:27:30|25163.
06:27:31|25163.
06:27:32|25163.
06:27:32|25163.
06:27:34|25163.
06:27:34|25163.
06:27:36|25163.
06:27:37|25163.
06:27:38|25163.
06:27:38|25163.
06:27:40|25163.
06:27:41|25163.
06:27:42|25163.
06:27:43|25163.
06:27:43|25163.
06:27:45|25163.
06:27:46|25163.
06:27:47|25163.
06:27:48|25161.84
06:27:48|25161.84
06:27:50|25161.84
06:27:51|25161.
06:27:52|25158.93
06:27:53|25156.14
06:27:53|25156.14
06:27:55|25156.14
06:27:56|25156.14
06:27:56|25156.14
06:27:58|25156.14
06:27:59|25156.14
06:28:00|25156.14
06:28:01|25156.14
06:28:02|25156.14
06:28:02|25156.14
06:28:04|25156.14
06:28:05|25156.14
06:28:05|25156.14
06:28:06|25156.14
06:28:08|25156.14
06:28:09|25156.14
06:28:10|25156.14
06:28:11|25156.14
06:28:12|25156.14
06:28:13|25157.54
06:28:14|25157.54
06:28:15|25157.54
06:28:16|25157.54
06:28:17|25157.54
06:28:18|25157.54
06:28:19|25157.54
06:28:20|25157.54
06:28:21|25157.54
06:28:22|25157.54
06:28:23|25158.38
06:28:24|25158.38
06:28:25|25158.38
06:28:26|25158.38
06:28:27|25163.76
06:28:28|25163.76
06:28:29|25163.76
06:28:30|25163.76
06:28:31|25163.76
06:28:32|25163.76
06:28:33|25163.76
06:28:34|25163.76
06:28:35|25163.6
06:28:36|25163.6
06:28:37|25163.6
06:28:38|25163.6
06:28:39|25163.6
06:28:40|25163.6
06:28:41|25163.6
06:28:42|25163.27
06:28:44|25163.27
06:28:44|25163.27
06:28:45|25163.27
06:28:46|25163.27
06:28:47|25163.27
06:28:48|25163.27
06:28:49|25163.27
06:28:50|25163.27
06:28:51|25158.87
06:28:52|25156.14
06:28:53|25156.14
06:28:54|25156.14
06:28:55|25156.14
06:28:56|25156.14
06:28:57|25156.14
06:28:58|25156.14
06:28:59|25156.14
06:29:00|25156.14
06:29:01|25156.14
06:29:02|25156.14
06:29:03|25156.14
06:29:04|25156.14
06:29:05|25156.14
06:29:06|25156.13
06:29:07|25156.13
06:29:09|25156.13
06:29:09|25156.13
06:29:11|25156.13
06:29:12|25156.13
06:29:14|25156.13
06:29:15|25156.13
06:29:15|25156.13
06:29:17|25145.24
06:29:18|25145.24
06:29:19|25145.24
06:29:19|25145.24
06:29:21|25145.24
06:29:21|25147.18
06:29:23|25147.18
06:29:24|25147.18
06:29:24|25147.18
06:29:26|25147.18
06:29:27|25147.03
06:29:28|25147.04
06:29:29|25147.04
06:29:30|25147.04
06:29:31|25147.04
06:29:32|25147.04
06:29:33|25147.04
06:29:34|25148.35
06:29:35|25150.82
06:29:37|25150.82
06:29:37|25150.82
06:29:38|25150.82
06:29:39|25150.82
06:29:40|25150.82
06:29:41|25150.82
06:29:43|25150.82
06:29:43|25150.82
06:29:44|25150.82
06:29:46|25150.82
06:29:46|25150.82
06:29:48|25150.82
06:29:49|25150.82
06:29:50|25150.82
06:29:50|25150.82
06:29:51|25150.82
06:29:52|25150.82
06:29:53|25150.82
06:29:54|25150.82
06:29:56|25150.82
06:29:56|25150.82
06:29:57|25150.82
06:29:58|25150.82
06:29:59|25150.82
06:30:00|25150.82
06:30:01|25149.92
06:30:02|25149.92
06:30:03|25149.92
06:30:04|25149.92
06:30:05|25149.92
06:30:07|25149.92
06:30:07|25151.04
06:30:09|25151.03
06:30:10|25151.02
06:30:11|25151.3
06:30:12|25151.3
06:30:13|25151.3
06:30:15|25151.3
06:30:15|25151.3
06:30:16|25151.3
06:30:18|25151.3
06:30:19|25151.3
06:30:19|25151.3
06:30:21|25151.3
06:30:21|25151.3
06:30:23|25152.96
06:30:23|25152.96
06:30:25|25152.96
06:30:25|25154.16
06:30:27|25154.16
06:30:28|25154.16
06:30:29|25154.16
06:30:29|25154.16
06:30:31|25155.21
06:30:31|25155.15
06:30:32|25155.15
06:30:34|25155.15
06:30:34|25155.15
06:30:36|25155.15
06:30:37|25158.86
06:30:37|25158.14
06:30:39|25158.14
06:30:40|25158.14
06:30:41|25158.14
06:30:41|25158.14
06:30:42|25158.14
06:30:43|25158.14
06:30:45|25158.29
06:30:45|25158.26
06:30:46|25158.26
06:30:47|25158.07
06:30:49|25157.87
06:30:49|25157.87
06:30:50|25157.87
06:30:51|25157.87
06:30:52|25157.87
06:30:53|25157.87
06:30:55|25157.87
06:30:56|25157.87
06:30:57|25157.87
06:30:57|25157.87
06:30:58|25157.87
06:30:59|25157.87
06:31:01|25157.87
06:31:01|25157.87
06:31:02|25157.87
06:31:03|25157.87
06:31:04|25157.87
06:31:06|25157.87
06:31:07|25157.87
06:31:07|25157.87
06:31:08|25157.87
06:31:09|25157.87
06:31:10|25158.07
06:31:13|25158.07
06:31:15|25150.07
06:31:15|25150.07
06:31:16|25150.07
06:31:17|25150.07
06:31:18|25150.07
06:31:19|25150.07
06:31:20|25150.07
06:31:21|25150.07
06:31:22|25150.07
06:31:24|25150.07
06:31:25|25150.07
06:31:27|25150.07
06:31:27|25150.07
06:31:28|25150.07
06:31:29|25150.07
06:31:30|25157.21
06:31:31|25157.21
06:31:33|25157.21
06:31:33|25154.31
06:31:35|25154.31
06:31:36|25154.33
06:31:36|25154.33
06:31:38|25154.33
06:31:39|25154.9
06:31:39|25154.9
06:31:41|25160.73
06:31:42|25160.73
06:31:43|25160.73
06:31:44|25160.73
06:31:45|25160.73
06:31:46|25160.73
06:31:47|25160.73
06:31:48|25160.73
06:31:48|25160.73
06:31:50|25160.73
06:31:51|25160.73
06:31:51|25160.73
06:31:53|25160.73
06:31:54|25160.73
06:31:55|25160.73
06:31:56|25160.73
06:31:57|25160.73
06:31:58|25160.73
06:31:59|25160.73
06:32:01|25160.73
06:32:01|25165.
06:32:02|25165.
06:32:03|25165.
06:32:04|25165.
06:32:05|25165.
06:32:06|25165.
06:32:07|25170.4
06:32:08|25180.17
06:32:09|25180.17
06:32:10|25179.4
06:32:11|25179.65
06:32:12|25179.65
06:32:14|25179.65
06:32:14|25179.65
06:32:16|25179.65
06:32:17|25179.65
06:32:18|25179.65
06:32:19|25179.65
06:32:20|25179.65
06:32:21|25179.65
06:32:22|25179.65
06:32:23|25179.65
06:32:24|25179.65
06:32:25|25179.72
06:32:26|25179.72
06:32:27|25179.72
06:32:28|25179.72
06:32:29|25179.72
06:32:30|25179.72
06:32:31|25179.72
06:32:32|25179.72
06:32:33|25179.72
06:32:34|25179.72
06:32:35|25178.4
06:32:36|25178.4
06:32:37|25178.4
06:32:38|25178.4
06:32:39|25178.41
06:32:40|25178.41
06:32:41|25175.82
06:32:42|25175.82
06:32:43|25175.82
06:32:44|25171.18
06:32:45|25170.61
06:32:46|25170.61
06:32:47|25170.61
06:32:48|25170.61
06:32:49|25170.61
06:32:50|25170.61
06:32:51|25170.61
06:32:52|25172.78
06:32:53|25172.78
06:32:54|25172.78
06:32:55|25172.06
06:32:56|25172.1
06:32:58|25172.09
06:32:58|25172.09
06:32:59|25172.09
06:33:01|25172.09
06:33:02|25175.07
06:33:02|25172.95
06:33:03|25173.09
06:33:04|25173.09
06:33:06|25173.09
06:33:07|25173.09
06:33:08|25173.09
06:33:09|25173.09
06:33:10|25173.63
06:33:11|25173.63
06:33:12|25173.63
06:33:13|25173.63
06:33:14|25173.65
06:33:16|25179.15
06:33:16|25177.56
06:33:17|25177.56
06:33:18|25177.56
06:33:19|25177.56
06:33:20|25177.56
06:33:22|25177.56
06:33:22|25177.56
06:33:23|25177.56
06:33:24|25177.56
06:33:25|25177.56
06:33:27|25177.56
06:33:27|25177.56
06:33:29|25177.56
06:33:30|25177.56
06:33:30|25177.56
06:33:31|25177.56
06:33:33|25177.56
06:33:34|25177.56
06:33:35|25176.
06:33:36|25176.
06:33:37|25176.
06:33:38|25176.
06:33:39|25176.
06:33:40|25176.01
06:33:41|25176.01
06:33:42|25176.01
06:33:43|25176.01
06:33:44|25176.01
06:33:45|25176.01
06:33:46|25176.01
06:33:47|25176.01
06:33:47|25176.01
06:33:49|25176.01
06:33:50|25176.01
06:33:51|25176.01
06:33:52|25176.01
06:33:53|25176.01
06:33:54|25173.65
06:33:55|25173.65
06:33:56|25173.65
06:33:57|25173.65
06:33:58|25173.65
06:33:59|25171.39
06:33:59|25171.39
06:34:01|25171.39
06:34:01|25167.83
06:34:03|25167.83
06:34:04|25167.34
06:34:05|25167.34
06:34:06|25167.34
06:34:07|25167.34
06:34:08|25167.34
06:34:09|25167.34
06:34:10|25167.34
06:34:11|25167.34
06:34:12|25167.34
06:34:13|25167.34
06:34:14|25169.52
06:34:15|25169.24
06:34:17|25169.24
06:34:17|25169.24
06:34:19|25169.24
06:34:20|25169.24
06:34:21|25169.24
06:34:22|25169.31
06:34:23|25171.61
06:34:24|25170.43
06:34:25|25170.43
06:34:25|25170.43
06:34:27|25170.43
06:34:27|25170.43
06:34:29|25170.43
06:34:29|25170.43
06:34:30|25170.43
06:34:32|25170.43
06:34:33|25169.88
06:34:33|25169.88
06:34:35|25169.88
06:34:36|25169.88
06:34:37|25169.88
06:34:37|25169.88
06:34:39|25169.88
06:34:39|25169.88
06:34:41|25169.88
06:34:42|25169.88
06:34:43|25167.77
06:34:43|25167.77
06:34:44|25167.8
06:34:46|25167.8
06:34:47|25168.32
06:34:47|25168.32
06:34:48|25168.32
06:34:49|25168.32
06:34:51|25168.32
06:34:52|25171.01
06:34:53|25171.24
06:34:54|25170.
06:34:55|25170.
06:34:56|25170.
06:34:57|25170.
06:34:58|25170.
06:34:59|25170.
06:35:00|25170.
06:35:01|25170.
06:35:02|25170.
06:35:03|25170.
06:35:04|25169.13
06:35:04|25169.13
06:35:06|25169.13
06:35:07|25169.13
06:35:07|25169.13
06:35:08|25169.13
06:35:10|25169.13
06:35:11|25169.13
06:35:12|25169.13
06:35:13|25169.13
06:35:14|25169.13
06:35:15|25170.89
06:35:15|25168.07
06:35:17|25168.07
06:35:19|25168.07
06:35:20|25163.64
06:35:21|25163.64
06:35:22|25163.65
06:35:23|25163.65
06:35:24|25163.65
06:35:25|25160.04
06:35:26|25162.21
06:35:27|25162.21
06:35:28|25162.21
06:35:29|25162.21
06:35:30|25162.21
06:35:31|25162.21
06:35:32|25162.21
06:35:33|25162.21
06:35:34|25162.21
06:35:35|25162.21
06:35:36|25162.21
06:35:37|25160.01
06:35:38|25160.01
06:35:39|25160.01
06:35:40|25160.01
06:35:41|25160.01
06:35:42|25160.01
06:35:43|25160.01
06:35:44|25160.01
06:35:45|25160.98
06:35:46|25160.98
06:35:47|25160.98
06:35:48|25160.97
06:35:49|25160.97
06:35:50|25160.97
06:35:51|25160.97
06:35:52|25160.97
06:35:53|25160.97
06:35:54|25160.97
06:35:55|25160.97
06:35:56|25160.97
06:35:57|25160.97
06:35:58|25160.
06:35:59|25160.
06:36:00|25160.
06:36:01|25160.
06:36:02|25160.
06:36:03|25160.
06:36:04|25160.
06:36:05|25160.
06:36:06|25160.
06:36:07|25160.
06:36:09|25160.
06:36:09|25160.51
06:36:10|25160.51
06:36:11|25160.51
06:36:12|25160.51
06:36:13|25160.51
06:36:14|25160.51
06:36:15|25160.51
06:36:17|25160.51
06:36:18|25160.51
06:36:19|25160.51
06:36:20|25160.51
06:36:22|25160.51
06:36:23|25160.51
06:36:24|25160.51
06:36:25|25160.51
06:36:26|25160.51
06:36:26|25160.51
06:36:28|25160.51
06:36:29|25160.51
06:36:30|25159.18
06:36:31|25160.73
06:36:32|25160.73
06:36:33|25160.73
06:36:34|25160.73
06:36:35|25160.73
06:36:36|25160.73
06:36:37|25160.73
06:36:38|25160.73
06:36:39|25160.73
06:36:40|25160.73
06:36:40|25160.73
06:36:42|25160.73
06:36:43|25160.73
06:36:44|25160.73
06:36:44|25160.73
06:36:46|25160.73
06:36:47|25160.73
06:36:48|25160.73
06:36:48|25160.73
06:36:50|25160.73
06:36:51|25154.43
06:36:52|25154.43
06:36:53|25154.43
06:36:54|25154.43
06:36:55|25154.43
06:36:56|25155.38
06:36:56|25155.38
06:36:58|25155.18
06:36:58|25155.18
06:37:00|25155.18
06:37:01|25155.18
06:37:01|25155.18
06:37:03|25155.18
06:37:03|25155.18
06:37:05|25155.18
06:37:06|25155.18
06:37:07|25155.18
06:37:08|25155.18
06:37:09|25155.18
06:37:10|25155.18
06:37:11|25155.18
06:37:12|25155.18
06:37:13|25155.18
06:37:13|25155.18
06:37:15|25155.18
06:37:16|25155.18
06:37:16|25156.03
06:37:17|25162.61
06:37:19|25162.61
06:37:20|25165.59
06:37:22|25165.59
06:37:23|25165.59
06:37:24|25165.59
06:37:25|25165.59
06:37:25|25165.59
06:37:27|25165.59
06:37:28|25165.59
06:37:29|25165.59
06:37:29|25165.01
06:37:31|25165.01
06:37:31|25165.01
06:37:33|25165.01
06:37:33|25165.01
06:37:35|25161.08
06:37:36|25161.08
06:37:37|25161.08
06:37:38|25166.67
06:37:39|25166.67
06:37:40|25166.08
06:37:41|25165.66
06:37:42|25165.66
06:37:43|25165.66
06:37:44|25165.66
06:37:45|25165.66
06:37:46|25167.19
06:37:47|25167.19
06:37:48|25165.6
06:37:49|25165.6
06:37:50|25165.6
06:37:51|25165.6
06:37:52|25165.6
06:37:54|25165.6
06:37:54|25165.6
06:37:55|25165.6
06:37:56|25165.55
06:37:57|25165.55
06:37:58|25165.55
06:37:59|25165.55
06:38:00|25165.55
06:38:01|25165.55
06:38:02|25165.55
06:38:03|25165.55
06:38:04|25165.55
06:38:05|25165.55
06:38:06|25165.55
06:38:07|25165.55
06:38:08|25165.55
06:38:09|25165.55
06:38:10|25165.55
06:38:11|25165.55
06:38:12|25165.55
06:38:13|25165.55
06:38:14|25165.55
06:38:15|25162.04
06:38:16|25162.04
06:38:17|25162.04
06:38:18|25162.04
06:38:20|25162.46
06:38:21|25165.32
06:38:22|25165.32
06:38:23|25165.32
06:38:25|25164.8
06:38:25|25164.8
06:38:26|25164.87
06:38:28|25164.87
06:38:29|25164.87
06:38:29|25164.87
06:38:31|25164.87
06:38:31|25164.87
06:38:33|25164.87
06:38:34|25164.87
06:38:35|25164.87
06:38:36|25164.87
06:38:36|25164.87
06:38:38|25161.
06:38:39|25161.
06:38:39|25161.
06:38:41|25163.9
06:38:42|25163.9
06:38:43|25163.9
06:38:44|25163.9
06:38:45|25163.9
06:38:46|25163.9
06:38:47|25163.9
06:38:48|25163.9
06:38:49|25164.04
06:38:50|25164.04
06:38:51|25163.48
06:38:52|25163.48
06:38:53|25163.48
06:38:54|25163.48
06:38:55|25163.48
06:38:56|25163.48
06:38:57|25163.48
06:38:58|25163.48
06:38:59|25163.48
06:39:00|25163.48
06:39:01|25163.48
06:39:02|25161.54
06:39:03|25161.54
06:39:04|25161.58
06:39:05|25161.58
06:39:06|25161.58
06:39:07|25161.58
06:39:08|25161.58
06:39:09|25161.58
06:39:10|25161.58
06:39:11|25161.58
06:39:12|25161.58
06:39:13|25161.58
06:39:14|25161.58
06:39:15|25161.58
06:39:16|25161.58
06:39:17|25161.58
06:39:18|25161.58
06:39:19|25161.58
06:39:21|25161.58
06:39:21|25161.58
06:39:22|25163.74
06:39:23|25163.74
06:39:24|25163.74
06:39:25|25163.74
06:39:26|25163.74
06:39:27|25163.74
06:39:28|25163.74
06:39:29|25165.7
06:39:30|25165.7
06:39:31|25165.7
06:39:32|25165.7
06:39:33|25165.7
06:39:34|25165.7
06:39:35|25162.67
06:39:37|25163.94
06:39:37|25163.94
06:39:38|25163.82
06:39:40|25163.82
06:39:40|25163.82
06:39:41|25163.82
06:39:42|25163.82
06:39:43|25163.82
06:39:44|25163.82
06:39:46|25163.82
06:39:46|25163.82
06:39:47|25163.82
06:39:49|25163.82
06:39:50|25163.82
06:39:50|25163.82
06:39:51|25163.82
06:39:52|25161.79
06:39:53|25161.79
06:39:54|25160.82
06:39:55|25160.82
06:39:56|25160.82
06:39:58|25160.82
06:39:59|25160.82
06:40:00|25160.82
06:40:01|25160.82
06:40:02|25160.82
06:40:03|25160.82
06:40:03|25160.82
06:40:05|25160.82
06:40:05|25160.82
06:40:07|25160.82
06:40:08|25160.82
06:40:09|25160.82
06:40:10|25160.81
06:40:11|25160.81
06:40:12|25160.81
06:40:13|25160.81
06:40:13|25160.81
06:40:15|25160.81
06:40:16|25160.81
06:40:17|25160.81
06:40:18|25155.04
06:40:19|25154.7
06:40:20|25153.93
06:40:21|25153.74
06:40:22|25153.74
06:40:24|25153.74
06:40:25|25153.74
06:40:26|25153.74
06:40:26|25153.74
06:40:28|25153.74
06:40:29|25153.77
06:40:29|25153.96
06:40:31|25157.16
06:40:31|25157.16
06:40:33|25157.16
06:40:34|25157.16
06:40:35|25157.16
06:40:36|25157.16
06:40:37|25157.16
06:40:38|25157.16
06:40:39|25157.16
06:40:40|25157.16
06:40:41|25157.16
06:40:42|25158.94
06:40:43|25158.94
06:40:44|25158.94
06:40:45|25158.94
06:40:46|25158.94
06:40:47|25158.94
06:40:49|25158.99
06:40:49|25158.99
06:40:50|25159.11
06:40:51|25159.11
06:40:53|25159.11
06:40:53|25159.11
06:40:54|25159.11
06:40:55|25159.11
06:40:56|25159.11
06:40:58|25159.11
06:40:58|25156.83
06:40:59|25160.
06:41:00|25160.
06:41:01|25156.82
06:41:02|25156.82
06:41:03|25158.22
06:41:04|25158.22
06:41:05|25158.22
06:41:06|25158.22
06:41:07|25158.22
06:41:08|25158.94
06:41:09|25156.39
06:41:10|25156.39
06:41:11|25154.19
06:41:12|25154.38
06:41:13|25154.38
06:41:14|25154.38
06:41:15|25154.38
06:41:16|25154.38
06:41:17|25157.44
06:41:18|25157.44
06:41:19|25157.44
06:41:20|25157.44
06:41:22|25157.44
06:41:23|25157.44
06:41:25|25157.44
06:41:25|25157.44
06:41:26|25157.44
06:41:27|25157.44
06:41:28|25157.44
06:41:30|25156.46
06:41:31|25156.46
06:41:32|25156.46
06:41:33|25156.46
06:41:33|25156.46
06:41:35|25156.75
06:41:36|25156.75
06:41:36|25156.71
06:41:38|25156.71
06:41:39|25156.81
06:41:40|25156.81
06:41:40|25158.16
06:41:42|25158.16
06:41:43|25158.16
06:41:44|25158.16
06:41:45|25158.19
06:41:46|25158.19
06:41:47|25158.19
06:41:48|25158.19
06:41:49|25158.19
06:41:50|25158.19
06:41:51|25158.19
06:41:52|25158.19
06:41:53|25158.19
06:41:54|25158.19
06:41:55|25162.5
06:41:57|25165.96
06:41:57|25165.96
06:41:58|25165.96
06:41:59|25165.96
06:42:01|25165.96
06:42:01|25165.96
06:42:02|25165.96
06:42:03|25165.96
06:42:04|25165.96
06:42:06|25165.96
06:42:06|25166.26
06:42:07|25166.26
06:42:09|25166.69
06:42:09|25166.69
06:42:10|25166.69
06:42:11|25166.69
06:42:12|25166.69
06:42:13|25166.69
06:42:14|25166.69
06:42:15|25170.49
06:42:17|25170.49
06:42:17|25170.36
06:42:18|25169.44
06:42:20|25169.44
06:42:20|25169.44
06:42:21|25169.44
06:42:23|25169.53
06:42:24|25169.67
06:42:25|25169.67
06:42:27|25169.67
06:42:27|25169.67
06:42:28|25169.67
06:42:29|25169.67
06:42:31|25169.67
06:42:32|25169.67
06:42:33|25169.67
06:42:34|25169.67
06:42:35|25169.67
06:42:36|25169.67
06:42:37|25169.67
06:42:38|25169.67
06:42:39|25169.67
06:42:40|25169.67
06:42:41|25169.38
06:42:42|25169.38
06:42:43|25169.38
06:42:45|25169.24
06:42:45|25169.24
06:42:46|25169.24
06:42:47|25169.24
06:42:48|25169.24
06:42:49|25169.24
06:42:50|25169.24
06:42:51|25169.24
06:42:52|25169.24
06:42:53|25169.24
06:42:54|25169.24
06:42:56|25169.24
06:42:56|25169.24
06:42:57|25169.24
06:42:58|25169.24
06:42:59|25170.01
06:43:00|25170.01
06:43:01|25170.01
06:43:02|25170.01
06:43:03|25170.01
06:43:04|25170.01
06:43:05|25170.01
06:43:06|25170.01
06:43:07|25170.01
06:43:08|25170.01
06:43:09|25170.01
06:43:10|25170.01
06:43:12|25170.01
06:43:12|25170.01
06:43:14|25170.01
06:43:15|25162.98
06:43:16|25162.98
06:43:16|25162.98
06:43:17|25162.98
06:43:18|25162.98
06:43:19|25162.98
06:43:20|25162.98
06:43:21|25162.98
06:43:22|25162.98
06:43:24|25162.98
06:43:25|25162.98
06:43:26|25162.98
06:43:27|25162.98
06:43:29|25162.98
06:43:30|25162.98
06:43:31|25162.75
06:43:32|25162.75
06:43:33|25162.75
06:43:34|25162.75
06:43:35|25162.75
06:43:36|25162.75
06:43:36|25162.75
06:43:38|25162.75
06:43:39|25162.75
06:43:40|25162.75
06:43:41|25162.75
06:43:42|25163.47
06:43:42|25163.47
06:43:43|25163.47
06:43:45|25163.47
06:43:46|25163.47
06:43:47|25163.47
06:43:48|25163.47
06:43:48|25163.47
06:43:49|25163.47
06:43:50|25163.47
06:43:52|25163.47
06:43:53|25163.47
06:43:54|25163.47
06:43:55|25164.88
06:43:56|25164.88
06:43:57|25164.88
06:43:58|25164.88
06:43:59|25164.88
06:44:00|25164.88
06:44:01|25164.88
06:44:02|25164.88
06:44:03|25164.88
06:44:04|25164.88
06:44:05|25164.88
06:44:06|25164.88
06:44:07|25164.88
06:44:07|25164.88
06:44:09|25164.88
06:44:10|25164.88
06:44:11|25163.17
06:44:12|25155.9
06:44:13|25155.9
06:44:14|25155.9
06:44:15|25155.9
06:44:16|25155.9
06:44:17|25155.9
06:44:18|25155.9
06:44:19|25155.9
06:44:20|25155.9
06:44:21|25155.9
06:44:22|25155.9
06:44:23|25155.9
06:44:24|25155.9
06:44:26|25151.13
06:44:26|25151.13
06:44:27|25149.56
06:44:28|25149.01
06:44:29|25149.01
06:44:30|25149.01
06:44:31|25149.01
06:44:32|25149.01
06:44:33|25148.63
06:44:34|25148.63
06:44:35|25148.63
06:44:36|25148.63
06:44:37|25148.63
06:44:38|25148.63
06:44:39|25148.63
06:44:40|25148.63
06:44:41|25148.63
06:44:42|25148.63
06:44:43|25148.63
06:44:44|25148.63
06:44:45|25148.63
06:44:47|25148.63
06:44:48|25148.63
06:44:49|25148.63
06:44:49|25148.62
06:44:51|25148.62
06:44:51|25148.62
06:44:52|25148.62
06:44:54|25148.62
06:44:54|25148.16
06:44:56|25148.16
06:44:57|25148.02
06:44:57|25148.02
06:44:59|25148.02
06:45:00|25148.02
06:45:00|25148.02
06:45:01|25148.02
06:45:02|25148.02
06:45:03|25148.02
06:45:05|25148.02
06:45:05|25148.02
06:45:06|25148.02
06:45:08|25148.02
06:45:09|25148.02
06:45:09|25148.02
06:45:11|25148.02
06:45:11|25148.02
06:45:13|25148.02
06:45:14|25149.66
06:45:15|25149.66
06:45:16|25149.66
06:45:17|25149.66
06:45:18|25149.66
06:45:19|25150.72
06:45:20|25150.72
06:45:22|25154.99
06:45:22|25154.99
06:45:23|25154.99
06:45:24|25154.99
06:45:26|25154.99
06:45:27|25154.99
06:45:28|25154.99
06:45:30|25154.99
06:45:30|25154.99
06:45:31|25155.
06:45:32|25155.
06:45:33|25155.
06:45:34|25155.
06:45:35|25155.
06:45:36|25156.77
06:45:37|25158.32
06:45:38|25158.32
06:45:39|25158.32
06:45:40|25158.32
06:45:41|25158.32
06:45:42|25158.32
06:45:43|25158.32
06:45:44|25158.32
06:45:45|25158.32
06:45:47|25158.32
06:45:47|25158.32
06:45:48|25158.32
06:45:49|25158.76
06:45:50|25158.76
06:45:51|25158.76
06:45:53|25158.76
06:45:53|25158.76
06:45:54|25156.64
06:45:55|25156.64
06:45:56|25156.64
06:45:57|25156.64
06:45:58|25156.64
06:45:59|25156.64
06:46:00|25156.64
06:46:01|25156.64
06:46:02|25156.82
06:46:03|25156.82
06:46:04|25156.63
06:46:05|25157.04
06:46:06|25155.01
06:46:07|25155.01
06:46:09|25155.01
06:46:09|25155.01
06:46:10|25155.01
06:46:11|25155.01
06:46:12|25155.01
06:46:14|25155.01
06:46:14|25155.
06:46:15|25155.
06:46:16|25155.64
06:46:17|25155.64
06:46:18|25155.64
06:46:19|25155.64
06:46:20|25155.64
06:46:21|25155.64
06:46:22|25155.
06:46:24|25155.
06:46:24|25155.
06:46:25|25155.
06:46:27|25155.
06:46:28|25152.
06:46:29|25152.
06:46:31|25152.
06:46:32|25152.
06:46:32|25152.
06:46:34|25152.
06:46:35|25152.
06:46:36|25151.06
06:46:37|25150.39
06:46:38|25150.9
06:46:38|25150.9
06:46:40|25150.9
06:46:41|25150.9
06:46:41|25150.9
06:46:43|25150.9
06:46:44|25150.57
06:46:45|25150.57
06:46:46|25150.57
06:46:47|25150.57
06:46:47|25150.06
06:46:49|25150.06
06:46:50|25150.06
06:46:50|25150.06
06:46:51|25149.37
06:46:53|25149.37
06:46:54|25149.37
06:46:55|25149.37
06:46:56|25148.97
06:46:57|25148.97
06:46:58|25148.97
06:46:59|25148.97
06:47:00|25148.97
06:47:00|25148.97
06:47:01|25148.97
06:47:02|25148.97
06:47:03|25148.97
06:47:05|25148.97
06:47:06|25148.97
06:47:06|25148.97
06:47:07|25148.97
06:47:08|25148.97
06:47:10|25148.97
06:47:10|25148.97
06:47:11|25148.97
06:47:12|25148.97
06:47:14|25141.61
06:47:14|25141.61
06:47:15|25142.34
06:47:17|25142.34
06:47:17|25142.34
06:47:18|25142.34
06:47:20|25142.34
06:47:21|25142.34
06:47:22|25142.34
06:47:22|25143.79
06:47:23|25143.79
06:47:24|25143.79
06:47:25|25143.79
06:47:26|25143.79
06:47:28|25143.79
06:47:28|25143.79
06:47:30|25143.79
06:47:31|25143.79
06:47:32|25143.79
06:47:33|25143.79
06:47:34|25143.79
06:47:35|25143.79
06:47:36|25143.79
06:47:37|25143.79
06:47:38|25146.36
06:47:39|25146.36
06:47:40|25146.36
06:47:42|25146.36
06:47:43|25146.36
06:47:44|25146.36
06:47:45|25146.36
06:47:45|25146.36
06:47:47|25146.36
06:47:47|25146.36
06:47:48|25146.36
06:47:49|25146.36
06:47:50|25146.36
06:47:52|25146.36
06:47:52|25146.36
06:47:53|25146.36
06:47:54|25152.41
06:47:55|25152.41
06:47:57|25152.41
06:47:57|25149.
06:47:58|25150.
06:47:59|25150.
06:48:00|25149.46
06:48:02|25149.46
06:48:03|25150.6
06:48:03|25150.6
06:48:04|25150.6
06:48:05|25150.6
06:48:07|25150.6
06:48:07|25150.6
06:48:08|25152.39
06:48:09|25152.39
06:48:10|25152.39
06:48:12|25152.39
06:48:13|25152.39
06:48:14|25152.39
06:48:14|25160.48
06:48:16|25160.48
06:48:17|25160.48
06:48:17|25159.81
06:48:18|25159.81
06:48:19|25159.81
06:48:20|25159.81
06:48:22|25159.81
06:48:23|25159.81
06:48:24|25159.81
06:48:24|25159.81
06:48:26|25159.81
06:48:26|25159.81
06:48:28|25159.81
06:48:29|25159.81
06:48:30|25159.81
06:48:31|25159.81
06:48:32|25159.81
06:48:33|25159.81
06:48:34|25159.81
06:48:35|25159.81
06:48:36|25161.82
06:48:37|25161.82
06:48:38|25161.75
06:48:39|25161.74
06:48:40|25161.73
06:48:41|25161.
06:48:42|25161.
06:48:43|25161.96
06:48:45|25161.96
06:48:45|25161.96
06:48:46|25158.88
06:48:47|25160.92
06:48:48|25160.92
06:48:49|25160.92
06:48:50|25160.92
06:48:51|25160.92
06:48:52|25160.92
06:48:53|25160.92
06:48:54|25160.92
06:48:55|25160.92
06:48:56|25160.92
06:48:57|25160.92
06:48:58|25160.92
06:49:00|25160.92
06:49:01|25160.92
06:49:02|25160.92
06:49:02|25160.92
06:49:03|25160.92
06:49:05|25160.92
06:49:06|25160.92
06:49:06|25160.92
06:49:07|25160.92
06:49:09|25160.92
06:49:09|25160.92
06:49:11|25160.92
06:49:12|25160.92
06:49:13|25160.92
06:49:14|25160.92
06:49:15|25160.92
06:49:16|25160.92
06:49:16|25160.92
06:49:18|25159.97
06:49:19|25159.97
06:49:20|25160.08
06:49:21|25160.08
06:49:22|25160.08
06:49:23|25160.08
06:49:24|25161.26
06:49:25|25161.26
06:49:26|25161.26
06:49:27|25161.26
06:49:28|25159.68
06:49:29|25162.52
06:49:30|25162.56
06:49:32|25163.99
06:49:32|25163.99
06:49:33|25163.99
06:49:34|25163.99
06:49:35|25163.99
06:49:36|25163.99
06:49:38|25163.99
06:49:39|25163.99
06:49:40|25163.99
06:49:41|25163.99
06:49:42|25163.99
06:49:43|25162.91
06:49:44|25162.91
06:49:45|25162.91
06:49:46|25162.91
06:49:47|25162.91
06:49:48|25162.91
06:49:49|25162.87
06:49:50|25162.87
06:49:51|25162.87
06:49:52|25162.87
06:49:53|25159.57
06:49:54|25159.57
06:49:55|25159.57
06:49:56|25159.57
06:49:57|25159.57
06:49:58|25159.57
06:49:59|25159.57
06:50:01|25159.57
06:50:01|25159.57
06:50:02|25159.57
06:50:03|25159.57
06:50:04|25159.57
06:50:05|25159.57
06:50:06|25159.57
06:50:07|25159.57
06:50:08|25159.57
06:50:09|25159.57
06:50:10|25159.57
06:50:11|25159.57
06:50:12|25159.57
06:50:13|25160.9
06:50:14|25160.9
06:50:15|25160.9
06:50:16|25160.9
06:50:17|25160.9
06:50:18|25160.9
06:50:19|25160.9
06:50:20|25160.9
06:50:21|25160.9
06:50:22|25160.9
06:50:23|25160.9
06:50:24|25160.9
06:50:25|25161.32
06:50:26|25161.32
06:50:28|25161.32
06:50:29|25162.02
06:50:30|25162.02
06:50:32|25162.02
06:50:33|25161.51
06:50:34|25161.51
06:50:35|25163.89
06:50:37|25162.74
06:50:37|25162.74
06:50:38|25162.74
06:50:39|25162.74
06:50:40|25162.74
06:50:41|25162.74
06:50:42|25162.74
06:50:43|25162.74
06:50:44|25162.74
06:50:45|25162.59
06:50:46|25162.59
06:50:47|25162.59
06:50:48|25162.59
06:50:49|25162.92
06:50:50|25162.92
06:50:51|25162.93
06:50:52|25162.93
06:50:53|25162.93
06:50:54|25162.93
06:50:55|25162.65
06:50:56|25159.13
06:50:57|25159.13
06:50:58|25160.91
06:50:59|25160.91
06:51:00|25160.91
06:51:01|25160.91
06:51:03|25160.91
06:51:03|25160.91
06:51:04|25160.91
06:51:05|25160.91
06:51:06|25160.91
06:51:07|25160.91
06:51:08|25160.91
06:51:09|25160.91
06:51:10|25156.95
06:51:11|25156.95
06:51:12|25156.95
06:51:13|25156.95
06:51:14|25155.09
06:51:15|25155.09
06:51:16|25155.09
06:51:17|25155.09
06:51:18|25155.09
06:51:19|25155.09
06:51:20|25155.09
06:51:21|25155.09
06:51:22|25155.09
06:51:23|25155.09
06:51:24|25155.09
06:51:25|25155.09
06:51:26|25154.75
06:51:27|25154.75
06:51:28|25154.75
06:51:30|25155.79
06:51:30|25155.79
06:51:31|25155.79
06:51:33|25155.79
06:51:34|25155.52
06:51:35|25155.52
06:51:36|25155.52
06:51:37|25155.52
06:51:38|25155.52
06:51:39|25155.52
06:51:40|25155.52
06:51:41|25155.28
06:51:42|25155.28
06:51:43|25155.28
06:51:44|25155.28
06:51:45|25155.28
06:51:46|25155.28
06:51:47|25155.28
06:51:48|25155.28
06:51:49|25155.28
06:51:50|25155.28
06:51:51|25153.42
06:51:52|25153.42
06:51:53|25153.42
06:51:54|25153.42
06:51:55|25153.42
06:51:56|25153.42
06:51:57|25153.42
06:51:58|25153.42
06:51:59|25153.42
06:52:00|25153.42
06:52:01|25153.42
06:52:02|25153.42
06:52:03|25153.42
06:52:04|25153.42
06:52:05|25153.42
06:52:06|25153.42
06:52:07|25153.42
06:52:08|25153.42
06:52:09|25153.65
06:52:10|25153.65
06:52:11|25153.65
06:52:12|25153.65
06:52:13|25153.65
06:52:14|25153.65
06:52:15|25153.65
06:52:16|25153.65
06:52:17|25153.65
06:52:18|25153.65
06:52:19|25153.65
06:52:20|25153.65
06:52:21|25153.65
06:52:22|25153.65
06:52:23|25153.65
06:52:24|25153.65
06:52:25|25153.65
06:52:26|25153.65
06:52:27|25153.65
06:52:28|25153.65
06:52:29|25153.09
06:52:30|25153.09
06:52:31|25153.09
06:52:32|25153.09
06:52:33|25153.09
06:52:35|25153.09
06:52:35|25153.09
06:52:36|25153.09
06:52:37|25153.09
06:52:38|25153.09
06:52:39|25151.88
06:52:40|25151.88
06:52:41|25151.88
06:52:42|25151.88
06:52:43|25151.89
06:52:44|25151.89
06:52:45|25141.25
06:52:46|25141.25
06:52:48|25141.25
06:52:48|25141.25
06:52:50|25141.25
06:52:51|25142.41
06:52:51|25142.19
06:52:53|25141.73
06:52:54|25141.74
06:52:55|25141.9
06:52:56|25141.9
06:52:57|25141.9
06:52:58|25141.9
06:52:59|25141.9
06:53:00|25141.9
06:53:01|25140.01
06:53:02|25140.01
06:53:04|25140.02
06:53:04|25140.02
06:53:05|25140.02
06:53:06|25140.02
06:53:07|25140.02
06:53:08|25140.02
06:53:09|25140.02
06:53:10|25140.02
06:53:11|25140.2
06:53:12|25140.2
06:53:13|25140.2
06:53:14|25140.2
06:53:15|25140.2
06:53:16|25140.2
06:53:17|25140.2
06:53:18|25140.2
06:53:19|25140.2
06:53:20|25140.2
06:53:21|25141.56
06:53:23|25141.56
06:53:23|25141.56
06:53:24|25141.56
06:53:25|25141.56
06:53:26|25141.56
06:53:27|25141.56
06:53:28|25141.56
06:53:29|25141.56
06:53:30|25141.56
06:53:31|25141.56
06:53:32|25141.56
06:53:34|25141.56
06:53:35|25140.53
06:53:36|25140.53
06:53:37|25140.04
06:53:38|25140.02
06:53:39|25140.02
06:53:39|25140.02
06:53:41|25140.02
06:53:42|25140.02
06:53:43|25140.02
06:53:44|25140.02
06:53:45|25140.02
06:53:46|25140.02
06:53:47|25140.02
06:53:48|25140.02
06:53:49|25140.02
06:53:50|25140.04
06:53:51|25140.04
06:53:52|25140.04
06:53:53|25140.04
06:53:54|25140.04
06:53:55|25140.04
06:53:56|25140.04
06:53:57|25140.04
06:53:57|25140.04
06:53:58|25140.04
06:53:59|25140.04
06:54:01|25140.04
06:54:02|25140.04
06:54:03|25140.04
06:54:03|25140.4
06:54:05|25140.4
06:54:06|25140.4
06:54:07|25140.4
06:54:07|25140.4
06:54:09|25140.4
06:54:10|25140.4
06:54:11|25140.4
06:54:12|25140.4
06:54:12|25140.4
06:54:13|25140.4
06:54:15|25140.4
06:54:16|25140.4
06:54:17|25145.02
06:54:17|25145.02
06:54:19|25145.02
06:54:20|25145.02
06:54:21|25145.02
06:54:21|25145.02
06:54:23|25145.02
06:54:23|25145.02
06:54:25|25149.28
06:54:26|25149.28
06:54:26|25149.28
06:54:28|25149.28
06:54:29|25149.28
06:54:30|25148.07
06:54:31|25148.07
06:54:32|25148.07
06:54:33|25148.07
06:54:33|25148.07
06:54:35|25148.07
06:54:37|25148.07
06:54:38|25148.07
06:54:39|25148.07
06:54:40|25148.07
06:54:41|25148.07
06:54:42|25148.07
06:54:43|25148.07
06:54:44|25148.07
06:54:45|25148.07
06:54:46|25148.07
06:54:47|25148.07
06:54:49|25146.01
06:54:49|25146.01
06:54:50|25146.01
06:54:51|25146.01
06:54:52|25146.01
06:54:53|25146.01
06:54:54|25146.01
06:54:55|25146.01
06:54:56|25146.01
06:54:57|25146.01
06:54:58|25146.01
06:55:00|25146.01
06:55:00|25144.66
06:55:02|25145.67
06:55:02|25145.67
06:55:03|25144.86
06:55:05|25144.86
06:55:05|25144.86
06:55:06|25144.86
06:55:07|25144.86
06:55:09|25144.86
06:55:10|25142.87
06:55:11|25142.87
06:55:12|25142.87
06:55:12|25142.87
06:55:14|25148.19
06:55:15|25148.19
06:55:15|25149.28
06:55:17|25151.12
06:55:18|25151.12
06:55:18|25151.12
06:55:20|25151.12
06:55:21|25148.14
06:55:22|25148.57
06:55:23|25148.57
06:55:24|25148.57
06:55:25|25148.57
06:55:26|25148.57
06:55:26|25148.57
06:55:28|25144.96
06:55:29|25144.96
06:55:30|25144.96
06:55:31|25145.22
06:55:32|25145.22
06:55:32|25145.22
06:55:33|25145.22
06:55:35|25145.22
06:55:36|25145.22
06:55:38|25145.22
06:55:39|25145.22
06:55:40|25145.22
06:55:41|25145.22
06:55:42|25144.31
06:55:43|25144.31
06:55:44|25144.31
06:55:45|25144.31
06:55:46|25144.31
06:55:47|25144.31
06:55:48|25144.31
06:55:49|25144.31
06:55:50|25144.31
06:55:51|25145.2
06:55:52|25145.2
06:55:53|25145.2
06:55:55|25145.2
06:55:55|25145.2
06:55:56|25145.2
06:55:57|25145.2
06:55:58|25145.2
06:55:59|25145.2
06:56:00|25145.2
06:56:01|25145.2
06:56:02|25145.2
06:56:04|25145.2
06:56:04|25145.2
06:56:05|25145.2
06:56:06|25145.2
06:56:07|25145.2
06:56:08|25145.2
06:56:09|25145.2
06:56:10|25145.2
06:56:12|25145.2
06:56:13|25145.2
06:56:13|25145.2
06:56:14|25145.2
06:56:16|25145.2
06:56:17|25145.2
06:56:17|25141.94
06:56:18|25141.94
06:56:20|25141.94
06:56:21|25141.94
06:56:22|25141.94
06:56:23|25141.94
06:56:24|25141.94
06:56:24|25141.94
06:56:26|25141.94
06:56:27|25141.94
06:56:28|25140.01
06:56:29|25140.01
06:56:30|25140.01
06:56:31|25140.01
06:56:33|25140.01
06:56:33|25140.01
06:56:34|25140.01
06:56:35|25140.01
06:56:37|25140.01
06:56:38|25140.01
06:56:38|25140.01
06:56:40|25140.01
06:56:41|25140.01
06:56:42|25140.01
06:56:44|25140.01
06:56:45|25140.
06:56:46|25140.
06:56:47|25140.
06:56:48|25140.
06:56:49|25140.
06:56:50|25140.
06:56:51|25140.
06:56:52|25140.
06:56:53|25141.99
06:56:54|25141.99
06:56:56|25142.57
06:56:56|25142.57
06:56:58|25142.57
06:56:59|25142.57
06:56:59|25142.57
06:57:01|25142.57
06:57:01|25142.57
06:57:02|25142.57
06:57:03|25142.57
06:57:04|25142.57
06:57:05|25142.57
06:57:07|25142.57
06:57:08|25142.57
06:57:08|25142.57
06:57:10|25142.57
06:57:10|25142.57
06:57:12|25142.57
06:57:12|25142.57
06:57:13|25142.57
06:57:14|25142.57
06:57:16|25142.57
06:57:16|25142.57
06:57:18|25142.57
06:57:18|25142.57
06:57:19|25142.57
06:57:20|25142.57
06:57:21|25142.57
06:57:22|25142.57
06:57:24|25142.57
06:57:24|25142.57
06:57:26|25142.57
06:57:26|25142.57
06:57:27|25142.57
06:57:28|25142.57
06:57:29|25142.57
06:57:30|25142.57
06:57:31|25142.57
06:57:33|25142.57
06:57:33|25142.57
06:57:35|25142.
06:57:35|25140.
06:57:36|25140.
06:57:38|25140.
06:57:39|25140.
06:57:40|25140.
06:57:41|25140.
06:57:42|25140.
06:57:43|25138.48
06:57:44|25138.48
06:57:45|25138.48
06:57:46|25138.48
06:57:47|25138.48
06:57:48|25138.48
06:57:50|25138.48
06:57:50|25137.58
06:57:51|25137.67
06:57:52|25137.67
06:57:53|25137.67
06:57:55|25137.67
06:57:55|25137.67
06:57:56|25137.67
06:57:57|25137.67
06:57:58|25137.67
06:57:59|25137.67
06:58:01|25137.67
06:58:01|25137.67
06:58:03|25137.67
06:58:04|25134.92
06:58:05|25134.92
06:58:05|25134.91
06:58:07|25134.91
06:58:08|25128.99
06:58:09|25128.99
06:58:09|25128.99
06:58:11|25128.99
06:58:12|25128.99
06:58:12|25128.99
06:58:13|25128.99
06:58:14|25128.57
06:58:15|25128.57
06:58:17|25128.57
06:58:17|25132.96
06:58:19|25132.96
06:58:19|25132.96
06:58:21|25132.96
06:58:22|25132.96
06:58:22|25132.96
06:58:23|25132.96
06:58:24|25132.96
06:58:25|25132.96
06:58:27|25132.96
06:58:28|25132.96
06:58:29|25132.96
06:58:30|25132.96
06:58:31|25132.96
06:58:32|25132.96
06:58:33|25132.96
06:58:34|25132.96
06:58:35|25132.96
06:58:35|25132.96
06:58:37|25132.96
06:58:37|25132.96
06:58:39|25132.96
06:58:41|25132.96
06:58:41|25132.96
06:58:42|25132.96
06:58:43|25132.96
06:58:44|25132.96
06:58:45|25132.96
06:58:46|25132.96
06:58:47|25132.96
06:58:49|25132.96
06:58:49|25132.96
06:58:50|25132.96
06:58:51|25132.96
06:58:52|25132.96
06:58:54|25132.96
06:58:54|25132.96
06:58:55|25132.96
06:58:56|25132.96
06:58:57|25132.96
06:58:59|25132.96
06:59:00|25132.96
06:59:00|25132.96
06:59:02|25132.96
06:59:02|25132.96
06:59:04|25143.
06:59:04|25143.
06:59:06|25143.
06:59:07|25143.
06:59:08|25143.
06:59:09|25143.
06:59:10|25143.
06:59:11|25143.
06:59:12|25143.
06:59:13|25143.
06:59:14|25143.
06:59:15|25143.
06:59:16|25143.
06:59:17|25143.
06:59:18|25143.
06:59:19|25144.34
06:59:20|25144.34
06:59:21|25144.34
06:59:22|25144.34
06:59:23|25147.24
06:59:24|25151.04
06:59:25|25149.49
06:59:25|25149.49
06:59:27|25149.49
06:59:28|25149.49
06:59:29|25149.49
06:59:30|25149.49
06:59:31|25149.49
06:59:32|25149.49
06:59:33|25149.49
06:59:34|25149.49
06:59:35|25149.49
06:59:36|25149.49
06:59:37|25149.49
06:59:38|25149.49
06:59:39|25149.49
06:59:41|25149.49
06:59:41|25149.49
06:59:43|25149.49
06:59:43|25149.49
06:59:45|25149.49
06:59:46|25149.49
06:59:47|25149.49
06:59:48|25149.49
06:59:48|25149.49
06:59:49|25149.49
06:59:51|25149.49
06:59:52|25149.49
06:59:53|25149.49
06:59:54|25149.49
06:59:55|25149.21
06:59:56|25149.21
06:59:57|25149.21
06:59:58|25149.21
06:59:59|25149.21
06:59:59|25150.72
07:00:01|25150.72
07:00:02|25150.73
07:00:03|25153.34
07:00:03|25153.34
07:00:05|25153.34
07:00:05|25153.34
07:00:07|25153.34
07:00:08|25153.34
07:00:09|25153.34
07:00:10|25153.34
07:00:11|25153.34
07:00:12|25153.34
07:00:12|25153.34
07:00:14|25157.51
07:00:15|25159.85
07:00:16|25159.85
07:00:17|25159.85
07:00:18|25159.85
07:00:19|25159.84
07:00:20|25159.84
07:00:21|25159.85
07:00:22|25159.84
07:00:23|25159.84
07:00:24|25159.84
07:00:25|25159.85
07:00:26|25160.74
07:00:27|25161.74
07:00:28|25161.39
07:00:29|25161.46
07:00:30|25161.48
07:00:31|25159.48
07:00:32|25160.47
07:00:33|25161.53
07:00:34|25161.52
07:00:35|25160.87
07:00:36|25161.71
07:00:37|25161.53
07:00:38|25161.54
07:00:39|25160.33
07:00:40|25161.15
07:00:42|25161.35
07:00:43|25160.51
07:00:43|25160.86
07:00:45|25160.84
07:00:46|25160.34
07:00:47|25160.34
07:00:49|25161.45
07:00:49|25160.66
07:00:50|25160.66
07:00:51|25160.66
07:00:52|25160.97
07:00:53|25155.28
07:00:54|25156.3
07:00:55|25157.9
07:00:56|25156.23
07:00:57|25157.63
07:00:58|25157.75
07:01:00|25154.52
07:01:00|25155.53
07:01:01|25155.53
07:01:02|25155.53
07:01:03|25155.53
07:01:04|25155.95
07:01:05|25155.53
07:01:06|25155.53
07:01:07|25155.53
07:01:08|25155.94
07:01:09|25155.53
07:01:10|25155.53
07:01:11|25155.53
07:01:12|25155.53
07:01:13|25155.53
07:01:14|25155.53
07:01:16|25155.53
07:01:16|25155.02
07:01:17|25155.02
07:01:18|25155.49
07:01:19|25154.68
07:01:20|25154.68
07:01:21|25154.68
07:01:22|25154.68
07:01:23|25154.68
07:01:24|25155.5
07:01:25|25155.5
07:01:27|25154.68
07:01:27|25154.68
07:01:28|25154.68
07:01:29|25153.45
07:01:30|25153.45
07:01:31|25153.45
07:01:32|25153.45
07:01:34|25153.45
07:01:34|25153.45
07:01:35|25153.45
07:01:37|25153.45
07:01:37|25153.45
07:01:38|25153.45
07:01:39|25153.45
07:01:40|25153.45
07:01:42|25153.45
07:01:43|25153.45
07:01:44|25153.45
07:01:45|25153.45
07:01:46|25153.45
07:01:47|25153.45
07:01:48|25153.08
07:01:49|25153.08
07:01:50|25153.08
07:01:51|25153.08
07:01:52|25153.08
07:01:53|25153.08
07:01:55|25153.08
07:01:55|25153.08
07:01:56|25153.17
07:01:57|25153.17
07:01:58|25153.17
07:01:59|25153.17
07:02:00|25153.17
07:02:01|25153.17
07:02:02|25153.17
07:02:03|25153.17
07:02:04|25153.17
07:02:05|25153.17
07:02:06|25147.28
07:02:07|25149.12
07:02:08|25149.12
07:02:09|25151.26
07:02:10|25151.26
07:02:11|25151.26
07:02:12|25151.26
07:02:13|25151.26
07:02:14|25151.26
07:02:15|25151.04
07:02:17|25151.04
07:02:18|25151.04
07:02:18|25151.04
07:02:20|25151.04
07:02:20|25151.03
07:02:22|25150.95
07:02:22|25150.95
07:02:24|25150.95
07:02:24|25150.95
07:02:25|25150.95
07:02:26|25150.95
07:02:27|25150.95
07:02:29|25150.95
07:02:29|25150.95
07:02:31|25150.49
07:02:32|25150.51
07:02:33|25150.54
07:02:34|25150.57
07:02:34|25150.57
07:02:36|25150.57
07:02:37|25150.57
07:02:37|25150.57
07:02:38|25150.57
07:02:39|25150.57
07:02:41|25150.57
07:02:41|25150.57
07:02:43|25148.73
07:02:44|25148.73
07:02:45|25148.73
07:02:46|25146.92
07:02:47|25146.92
07:02:48|25148.2
07:02:49|25148.2
07:02:50|25148.2
07:02:51|25148.2
07:02:52|25148.2
07:02:53|25148.2
07:02:54|25148.2
07:02:56|25148.2
07:02:56|25148.2
07:02:57|25148.2
07:02:58|25148.2
07:02:59|25148.2
07:03:01|25148.2
07:03:01|25148.2
07:03:02|25148.2
07:03:03|25148.2
07:03:05|25148.2
07:03:06|25148.2
07:03:07|25148.2
07:03:08|25148.2
07:03:09|25148.2
07:03:10|25148.2
07:03:11|25148.2
07:03:12|25148.2
07:03:13|25148.2
07:03:14|25148.2
07:03:15|25148.2
07:03:16|25148.2
07:03:17|25148.2
07:03:18|25148.2
07:03:19|25148.2
07:03:20|25148.2
07:03:21|25148.2
07:03:22|25148.2
07:03:23|25148.2
07:03:24|25148.2
07:03:25|25148.2
07:03:26|25148.2
07:03:27|25148.2
07:03:28|25148.2
07:03:29|25148.2
07:03:30|25148.2
07:03:31|25148.17
07:03:32|25148.17
07:03:33|25148.17
07:03:34|25148.17
07:03:35|25148.17
07:03:36|25148.17
07:03:37|25148.17
07:03:38|25147.64
07:03:39|25147.64
07:03:40|25147.64
07:03:41|25147.64
07:03:42|25147.64
07:03:43|25147.64
07:03:45|25148.15
07:03:45|25148.15
07:03:47|25148.15
07:03:48|25148.15
07:03:49|25148.16
07:03:50|25148.16
07:03:51|25148.16
07:03:52|25148.15
07:03:53|25148.15
07:03:54|25148.15
07:03:55|25148.15
07:03:56|25148.15
07:03:58|25148.15
07:03:58|25148.15
07:04:00|25148.15
07:04:01|25148.15
07:04:01|25148.15
07:04:03|25148.15
07:04:03|25148.15
07:04:04|25148.16
07:04:06|25148.16
07:04:07|25148.16
07:04:08|25148.15
07:04:09|25148.15
07:04:10|25148.15
07:04:11|25148.15
07:04:12|25148.15
07:04:13|25148.15
07:04:14|25148.15
07:04:15|25148.15
07:04:16|25148.15
07:04:17|25148.15
07:04:18|25148.15
07:04:19|25148.15
07:04:20|25148.15
07:04:21|25148.16
07:04:22|25148.15
07:04:23|25148.15
07:04:24|25149.4
07:04:25|25149.4
07:04:26|25151.66
07:04:27|25151.63
07:04:28|25151.63
07:04:29|25151.63
07:04:30|25151.63
07:04:31|25151.63
07:04:32|25151.63
07:04:33|25150.04
07:04:34|25150.12
07:04:35|25150.12
07:04:36|25150.12
07:04:37|25150.12
07:04:38|25150.39
07:04:39|25150.39
07:04:40|25150.39
07:04:41|25150.39
07:04:42|25150.39
07:04:43|25150.39
07:04:44|25150.39
07:04:46|25150.39
07:04:47|25150.39
07:04:48|25150.39
07:04:49|25150.39
07:04:50|25150.39
07:04:50|25150.39
07:04:52|25150.39
07:04:53|25150.39
07:04:54|25150.39
07:04:54|25150.39
07:04:56|25150.39
07:04:56|25150.39
07:04:57|25150.39
07:04:58|25152.32
07:05:00|25150.78
07:05:00|25150.67
07:05:01|25150.67
07:05:03|25150.67
07:05:03|25150.67
07:05:04|25150.67
07:05:05|25150.67
07:05:07|25150.67
07:05:08|25150.67
07:05:09|25150.67
07:05:10|25150.67
07:05:11|25150.67
07:05:12|25150.67
07:05:13|25150.67
07:05:14|25150.67
07:05:15|25150.67
07:05:16|25150.67
07:05:17|25151.07
07:05:18|25151.07
07:05:19|25151.07
07:05:20|25151.07
07:05:21|25150.42
07:05:22|25150.42
07:05:23|25150.76
07:05:24|25160.25
07:05:25|25160.25
07:05:26|25158.93
07:05:27|25159.37
07:05:28|25152.9
07:05:29|25152.9
07:05:30|25152.9
07:05:31|25152.9
07:05:32|25152.9
07:05:33|25155.24
07:05:34|25155.24
07:05:35|25155.24
07:05:36|25155.24
07:05:37|25155.24
07:05:38|25155.24
07:05:39|25155.24
07:05:40|25155.24
07:05:41|25155.24
07:05:42|25153.82
07:05:43|25155.95
07:05:44|25155.99
07:05:45|25155.99
07:05:46|25155.99
07:05:48|25155.26
07:05:48|25155.26
07:05:49|25155.11
07:05:51|25155.05
07:05:52|25149.24
07:05:53|25149.24
07:05:54|25149.24
07:05:54|25149.24
07:05:55|25149.24
07:05:57|25149.24
07:05:58|25149.24
07:05:59|25150.4
07:06:00|25150.4
07:06:01|25150.4
07:06:01|25150.4
07:06:03|25150.4
07:06:04|25150.4
07:06:05|25150.4
07:06:06|25150.4
07:06:07|25150.4
07:06:08|25150.4
07:06:09|25150.4
07:06:10|25150.4
07:06:10|25150.4
07:06:12|25150.4
07:06:13|25150.4
07:06:13|25150.4
07:06:14|25149.
07:06:16|25151.92
07:06:17|25155.95
07:06:17|25155.77
07:06:19|25155.77
07:06:20|25155.77
07:06:20|25155.77
07:06:22|25155.77
07:06:23|25155.77
07:06:23|25155.77
07:06:25|25155.77
07:06:26|25157.41
07:06:27|25157.41
07:06:28|25157.41
07:06:29|25157.41
07:06:30|25157.41
07:06:31|25157.79
07:06:32|25156.94
07:06:33|25156.94
07:06:34|25156.94
07:06:35|25161.63
07:06:36|25161.63
07:06:37|25161.63
07:06:38|25161.63
07:06:39|25161.63
07:06:40|25161.63
07:06:41|25161.63
07:06:42|25161.63
07:06:43|25160.4
07:06:44|25160.4
07:06:45|25160.39
07:06:46|25161.53
07:06:48|25161.47
07:06:48|25161.47
07:06:49|25161.47
07:06:51|25161.47
07:06:51|25161.47
07:06:53|25161.47
07:06:54|25161.47
07:06:55|25161.47
07:06:56|25161.47
07:06:57|25161.47
07:06:58|25161.47
07:06:59|25164.
07:07:00|25164.
07:07:01|25164.
07:07:02|25164.
07:07:03|25164.
07:07:04|25164.
07:07:05|25163.99
07:07:06|25163.99
07:07:07|25163.99
07:07:08|25163.99
07:07:09|25163.99
07:07:10|25163.99
07:07:11|25163.99
07:07:12|25163.99
07:07:13|25163.99
07:07:14|25163.99
07:07:15|25163.99
07:07:16|25163.99
07:07:17|25163.99
07:07:18|25164.
07:07:19|25164.
07:07:20|25164.
07:07:21|25163.55
07:07:21|25163.55
07:07:23|25163.55
07:07:24|25163.6
07:07:25|25163.6
07:07:26|25163.6
07:07:27|25163.6
07:07:28|25163.6
07:07:29|25163.6
07:07:30|25163.6
07:07:31|25163.6
07:07:32|25157.
07:07:33|25157.
07:07:34|25157.
07:07:35|25157.
07:07:36|25157.
07:07:36|25157.
07:07:38|25157.
07:07:39|25157.
07:07:40|25157.
07:07:41|25157.
07:07:41|25160.87
07:07:43|25160.78
07:07:44|25160.78
07:07:44|25160.78
07:07:46|25160.78
07:07:47|25160.78
07:07:48|25159.01
07:07:49|25159.01
07:07:50|25161.85
07:07:51|25161.98
07:07:52|25161.98
07:07:53|25161.98
07:07:55|25161.98
07:07:56|25161.98
07:07:57|25161.98
07:07:58|25163.39
07:07:59|25163.39
07:08:00|25163.39
07:08:01|25163.39
07:08:02|25163.39
07:08:03|25163.39
07:08:04|25163.39
07:08:05|25163.39
07:08:06|25163.39
07:08:07|25163.39
07:08:07|25163.39
07:08:09|25163.39
07:08:10|25163.39
07:08:11|25163.39
07:08:12|25159.14
07:08:13|25159.39
07:08:14|25159.39
07:08:15|25159.39
07:08:15|25159.39
07:08:17|25159.39
07:08:18|25157.24
07:08:19|25157.24
07:08:20|25159.01
07:08:21|25159.01
07:08:22|25159.01
07:08:23|25159.01
07:08:24|25159.01
07:08:25|25159.01
07:08:25|25158.62
07:08:27|25158.62
07:08:28|25158.62
07:08:28|25158.62
07:08:30|25158.62
07:08:31|25158.41
07:08:32|25158.41
07:08:33|25158.41
07:08:33|25158.41
07:08:35|25158.41
07:08:35|25158.41
07:08:36|25158.41
07:08:37|25163.91
07:08:38|25160.89
07:08:40|25160.89
07:08:41|25160.89
07:08:42|25163.28
07:08:43|25163.28
07:08:43|25163.21
07:08:44|25163.82
07:08:46|25162.44
07:08:46|25162.44
07:08:48|25162.93
07:08:50|25162.93
07:08:50|25162.93
07:08:51|25163.42
07:08:52|25163.42
07:08:54|25163.42
07:08:55|25163.74
07:08:56|25163.74
07:08:57|25163.74
07:08:58|25163.74
07:08:59|25163.74
07:08:59|25163.74
07:09:01|25163.74
07:09:01|25163.74
07:09:03|25163.74
07:09:04|25164.87
07:09:05|25164.87
07:09:05|25164.54
07:09:07|25164.54
07:09:07|25164.54
07:09:09|25164.54
07:09:10|25166.
07:09:10|25166.
07:09:11|25165.28
07:09:13|25165.28
07:09:14|25165.28
07:09:14|25165.28
07:09:15|25165.28
07:09:16|25165.28
07:09:17|25165.28
07:09:19|25165.28
07:09:20|25165.99
07:09:20|25165.99
07:09:21|25165.99
07:09:22|25165.99
07:09:23|25165.99
07:09:24|25165.99
07:09:25|25165.99
07:09:27|25165.99
07:09:27|25165.99
07:09:28|25165.99
07:09:30|25165.99
07:09:30|25165.99
07:09:32|25165.99
07:09:32|25165.99
07:09:33|25167.56
07:09:34|25167.56
07:09:36|25167.56
07:09:37|25167.56
07:09:38|25167.56
07:09:39|25166.29
07:09:40|25166.29
07:09:41|25166.29
07:09:42|25166.29
07:09:42|25166.29
07:09:44|25166.29
07:09:45|25166.29
07:09:45|25166.29
07:09:47|25166.29
07:09:48|25165.99
07:09:49|25165.99
07:09:51|25165.99
07:09:51|25165.99
07:09:52|25165.99
07:09:53|25165.99
07:09:55|25165.99
07:09:56|25165.99
07:09:57|25165.99
07:09:58|25165.99
07:09:58|25165.99
07:10:00|25165.99
07:10:01|25155.42
07:10:02|25155.42
07:10:02|25155.42
07:10:03|25155.42
07:10:04|25155.42
07:10:06|25155.42
07:10:06|25156.83
07:10:07|25155.87
07:10:08|25155.87
07:10:09|25155.87
07:10:11|25155.87
07:10:12|25155.87
07:10:13|25155.87
07:10:14|25155.87
07:10:15|25155.87
07:10:16|25155.87
07:10:17|25155.87
07:10:18|25155.87
07:10:18|25155.87
07:10:19|25151.99
07:10:21|25151.99
07:10:22|25151.99
07:10:22|25151.99
07:10:24|25151.99
07:10:25|25151.99
07:10:26|25148.72
07:10:27|25148.72
07:10:28|25148.72
07:10:28|25148.72
07:10:30|25148.72
07:10:31|25148.72
07:10:32|25148.72
07:10:32|25148.72
07:10:34|25148.72
07:10:35|25148.72
07:10:35|25148.72
07:10:37|25148.72
07:10:38|25148.72
07:10:39|25148.72
07:10:40|25148.72
07:10:41|25148.72
07:10:42|25148.72
07:10:43|25148.72
07:10:44|25148.72
07:10:45|25148.72
07:10:46|25148.72
07:10:47|25148.72
07:10:48|25148.72
07:10:49|25148.72
07:10:51|25148.72
07:10:52|25148.72
07:10:53|25148.72
07:10:54|25148.72
07:10:55|25148.72
07:10:56|25148.72
07:10:57|25148.72
07:10:58|25148.72
07:10:59|25142.01
07:11:00|25142.01
07:11:01|25142.01
07:11:02|25142.01
07:11:03|25142.02
07:11:04|25143.4
07:11:05|25143.4
07:11:06|25143.89
07:11:07|25143.89
07:11:08|25143.95
07:11:09|25143.95
07:11:10|25143.95
07:11:11|25143.95
07:11:12|25143.95
07:11:13|25143.95
07:11:14|25143.95
07:11:15|25143.95
07:11:16|25143.95
07:11:17|25143.95
07:11:18|25143.95
07:11:19|25143.95
07:11:20|25143.95
07:11:21|25143.95
07:11:22|25143.95
07:11:24|25143.95
07:11:24|25143.95
07:11:25|25143.95
07:11:26|25143.95
07:11:28|25143.95
07:11:29|25143.95
07:11:29|25143.95
07:11:31|25143.95
07:11:32|25143.95
07:11:33|25143.95
07:11:34|25143.95
07:11:35|25143.95
07:11:36|25143.95
07:11:37|25143.95
07:11:38|25143.95
07:11:39|25140.89
07:11:40|25140.89
07:11:41|25140.89
07:11:42|25136.41
07:11:43|25136.41
07:11:44|25136.41
07:11:45|25136.41
07:11:46|25136.41
07:11:47|25136.5
07:11:48|25136.5
07:11:49|25136.5
07:11:50|25136.94
07:11:52|25136.94
07:11:52|25136.94
07:11:54|25136.94
07:11:55|25136.94
07:11:55|25136.94
07:11:57|25136.94
07:11:58|25136.94
07:11:59|25136.94
07:12:00|25136.94
07:12:01|25137.2
07:12:02|25137.2
07:12:03|25139.
07:12:04|25139.
07:12:05|25139.
07:12:05|25139.
07:12:07|25139.
07:12:08|25139.
07:12:09|25139.
07:12:10|25139.
07:12:11|25139.
07:12:12|25139.
07:12:13|25139.
07:12:14|25139.
07:12:15|25139.
07:12:16|25139.49
07:12:17|25139.49
07:12:18|25139.49
07:12:19|25139.6
07:12:20|25138.29
07:12:21|25138.29
07:12:22|25138.29
07:12:23|25138.12
07:12:24|25138.12
07:12:25|25138.12
07:12:26|25138.12
07:12:27|25138.12
07:12:29|25138.12
07:12:29|25138.12
07:12:31|25139.39
07:12:31|25139.39
07:12:32|25139.39
07:12:34|25139.39
07:12:34|25139.39
07:12:35|25139.39
07:12:37|25139.39
07:12:38|25139.39
07:12:38|25139.39
07:12:39|25139.39
07:12:41|25139.39
07:12:42|25139.39
07:12:43|25139.73
07:12:43|25139.73
07:12:45|25139.73
07:12:46|25139.73
07:12:47|25139.73
07:12:47|25139.73
07:12:49|25139.73
07:12:50|25139.73
07:12:51|25139.73
07:12:52|25139.73
07:12:54|25139.73
07:12:54|25139.73
07:12:56|25139.73
07:12:57|25139.73
07:12:58|25139.73
07:12:59|25139.73
07:13:00|25139.73
07:13:01|25139.73
07:13:02|25139.73
07:13:03|25139.73
07:13:04|25139.73
07:13:06|25139.73
07:13:07|25139.73
07:13:08|25139.73
07:13:08|25139.73
07:13:10|25139.73
07:13:11|25139.73
07:13:11|25139.73
07:13:12|25139.73
07:13:13|25139.73
07:13:14|25139.73
07:13:15|25140.89
07:13:16|25140.96
07:13:18|25140.96
07:13:18|25140.96
07:13:19|25140.96
07:13:21|25140.96
07:13:21|25140.96
07:13:23|25140.96
07:13:24|25140.96
07:13:24|25140.96
07:13:25|25140.96
07:13:27|25140.96
07:13:27|25140.96
07:13:28|25140.96
07:13:29|25140.96
07:13:31|25140.95
07:13:31|25140.95
07:13:32|25140.95
07:13:33|25140.95
07:13:34|25140.95
07:13:36|25140.95
07:13:36|25139.01
07:13:37|25139.01
07:13:38|25139.01
07:13:39|25139.01
07:13:40|25139.01
07:13:41|25139.01
07:13:42|25138.77
07:13:43|25138.77
07:13:44|25141.
07:13:45|25141.
07:13:46|25141.
07:13:48|25140.99
07:13:48|25126.47
07:13:49|25126.47
07:13:50|25124.96
07:13:51|25124.96
07:13:53|25124.96
07:13:54|25124.96
07:13:55|25124.96
07:13:56|25124.96
07:13:57|25124.96
07:13:58|25124.96
07:13:59|25124.96
07:14:00|25124.96
07:14:01|25124.96
07:14:02|25124.96
07:14:03|25125.45
07:14:04|25125.45
07:14:05|25125.45
07:14:06|25125.45
07:14:07|25126.73
07:14:08|25126.73
07:14:09|25126.73
07:14:10|25126.73
07:14:11|25126.73
07:14:12|25126.73
07:14:13|25126.73
07:14:14|25126.73
07:14:15|25126.73
07:14:16|25127.
07:14:17|25127.
07:14:18|25127.
07:14:19|25127.
07:14:20|25127.
07:14:21|25127.
07:14:22|25126.74
07:14:23|25126.74
07:14:24|25126.74
07:14:25|25126.74
07:14:26|25126.74
07:14:27|25128.9
07:14:28|25128.88
07:14:29|25128.88
07:14:30|25128.88
07:14:31|25133.39
07:14:32|25133.39
07:14:33|25133.39
07:14:34|25133.39
07:14:35|25133.39
07:14:36|25133.39
07:14:37|25133.39
07:14:38|25133.39
07:14:39|25133.39
07:14:40|25139.99
07:14:41|25139.99
07:14:42|25139.99
07:14:43|25139.99
07:14:44|25139.99
07:14:45|25139.08
07:14:46|25139.08
07:14:47|25139.08
07:14:48|25139.08
07:14:49|25139.08
07:14:50|25139.08
07:14:51|25139.08
07:14:52|25139.08
07:14:53|25139.08
07:14:55|25139.08
07:14:56|25139.08
07:14:57|25139.08
07:14:58|25139.99
07:14:59|25139.99
07:15:00|25139.99
07:15:01|25134.04
07:15:02|25134.04
07:15:03|25135.09
07:15:04|25135.09
07:15:05|25135.09
07:15:06|25135.09
07:15:07|25135.09
07:15:08|25135.82
07:15:09|25134.11
07:15:10|25134.11
07:15:11|25134.11
07:15:12|25134.11
07:15:13|25134.11
07:15:14|25131.79
07:15:15|25131.79
07:15:16|25129.88
07:15:17|25129.88
07:15:18|25129.88
07:15:19|25129.88
07:15:20|25129.88
07:15:21|25126.98
07:15:22|25126.98
07:15:23|25126.98
07:15:24|25126.98
07:15:25|25126.98
07:15:26|25126.98
07:15:27|25126.98
07:15:28|25126.98
07:15:29|25126.98
07:15:30|25126.98
07:15:31|25126.98
07:15:32|25126.98
07:15:33|25126.98
07:15:34|25126.98
07:15:35|25126.98
07:15:36|25126.98
07:15:37|25126.98
07:15:38|25126.98
07:15:39|25126.98
07:15:40|25126.98
07:15:41|25126.98
07:15:42|25126.98
07:15:43|25126.98
07:15:44|25124.97
07:15:45|25124.97
07:15:46|25124.97
07:15:47|25124.97
07:15:48|25124.97
07:15:49|25124.97
07:15:50|25124.97
07:15:51|25124.97
07:15:52|25125.21
07:15:53|25125.21
07:15:55|25125.21
07:15:56|25125.21
07:15:57|25125.21
07:15:58|25125.21
07:15:58|25125.21
07:15:59|25125.21
07:16:01|25125.21
07:16:02|25125.21
07:16:02|25127.28
07:16:04|25127.28
07:16:05|25127.28
07:16:06|25127.29
07:16:07|25127.29
07:16:08|25127.29
07:16:09|25127.21
07:16:10|25127.21
07:16:11|25127.21
07:16:12|25127.21
07:16:13|25127.21
07:16:14|25127.21
07:16:15|25128.
07:16:16|25128.
07:16:17|25131.82
07:16:18|25130.77
07:16:19|25130.29
07:16:20|25129.27
07:16:21|25129.27
07:16:22|25129.27
07:16:23|25129.27
07:16:24|25129.27
07:16:25|25129.27
07:16:26|25129.27
07:16:27|25129.27
07:16:28|25129.27
07:16:29|25129.27
07:16:30|25129.27
07:16:31|25129.27
07:16:32|25129.27
07:16:33|25129.27
07:16:34|25129.27
07:16:35|25129.27
07:16:36|25129.27
07:16:37|25129.27
07:16:38|25129.27
07:16:39|25129.27
07:16:40|25129.27
07:16:41|25129.27
07:16:42|25129.27
07:16:43|25129.27
07:16:44|25129.27
07:16:45|25129.27
07:16:46|25129.27
07:16:47|25129.27
07:16:48|25129.75
07:16:49|25129.75
07:16:50|25129.37
07:16:51|25129.37
07:16:52|25129.37
07:16:53|25129.37
07:16:54|25129.37
07:16:56|25129.37
07:16:57|25129.37
07:16:58|25129.37
07:16:59|25129.37
07:17:00|25129.37
07:17:01|25129.37
07:17:02|25129.37
07:17:03|25129.37
07:17:04|25129.37
07:17:05|25129.37
07:17:06|25129.37
07:17:07|25128.27
07:17:08|25128.27
07:17:09|25128.27
07:17:10|25128.27
07:17:11|25128.27
07:17:12|25128.27
07:17:13|25128.27
07:17:14|25128.27
07:17:16|25128.28
07:17:16|25128.28
07:17:18|25128.28
07:17:18|25128.27
07:17:19|25128.27
07:17:21|25128.27
07:17:22|25128.27
07:17:23|25128.27
07:17:23|25128.27
07:17:25|25128.27
07:17:26|25128.27
07:17:26|25128.27
07:17:28|25128.27
07:17:29|25128.27
07:17:30|25128.28
07:17:31|25128.28
07:17:32|25128.28
07:17:33|25128.28
07:17:34|25128.28
07:17:34|25128.28
07:17:35|25128.28
07:17:37|25128.28
07:17:37|25128.28
07:17:39|25128.28
07:17:40|25128.28
07:17:41|25128.28
07:17:42|25128.28
07:17:43|25128.28
07:17:44|25128.28
07:17:45|25128.28
07:17:46|25128.28
07:17:47|25128.28
07:17:48|25128.96
07:17:49|25128.96
07:17:50|25128.96
07:17:51|25128.96
07:17:52|25128.96
07:17:53|25128.4
07:17:54|25128.44
07:17:55|25128.44
07:17:57|25128.43
07:17:58|25128.84
07:17:59|25128.72
07:18:01|25128.5
07:18:01|25128.65
07:18:03|25128.46
07:18:04|25128.46
07:18:05|25128.51
07:18:06|25128.51
07:18:07|25128.51
07:18:07|25128.51
07:18:08|25128.61
07:18:10|25128.61
07:18:11|25128.61
07:18:11|25128.61
07:18:13|25128.61
07:18:13|25128.61
07:18:15|25129.97
07:18:16|25129.97
07:18:17|25129.97
07:18:17|25129.97
07:18:19|25129.97
07:18:20|25132.2
07:18:21|25132.2
07:18:21|25132.2
07:18:22|25132.2
07:18:23|25132.2
07:18:24|25131.68
07:18:26|25131.68
07:18:27|25131.68
07:18:27|25131.68
07:18:29|25131.68
07:18:30|25131.68
07:18:30|25131.68
07:18:32|25131.68
07:18:33|25131.68
07:18:34|25131.68
07:18:34|25131.68
07:18:35|25131.68
07:18:36|25131.68
07:18:37|25131.68
07:18:39|25131.68
07:18:40|25131.68
07:18:41|25131.68
07:18:42|25131.68
07:18:42|25131.68
07:18:43|25131.68
07:18:45|25131.68
07:18:45|25131.68
07:18:46|25131.68
07:18:48|25131.68
07:18:49|25131.68
07:18:49|25131.68
07:18:51|25131.68
07:18:52|25129.58
07:18:53|25129.58
07:18:54|25129.58
07:18:55|25132.83
07:18:56|25132.83
07:18:57|25132.83
07:18:59|25132.83
07:18:59|25132.83
07:19:01|25135.63
07:19:02|25135.63
07:19:02|25135.63
07:19:04|25135.63
07:19:04|25135.63
07:19:05|25134.71
07:19:07|25138.43
07:19:07|25139.48
07:19:09|25138.
07:19:10|25136.36
07:19:11|25136.36
07:19:12|25136.36
07:19:13|25136.36
07:19:14|25136.36
07:19:15|25136.36
07:19:16|25137.35
07:19:17|25137.21
07:19:18|25137.21
07:19:19|25137.05
07:19:20|25136.97
07:19:21|25136.96
07:19:22|25136.96
07:19:22|25136.96
07:19:24|25136.33
07:19:25|25136.33
07:19:26|25136.33
07:19:27|25136.34
07:19:28|25136.34
07:19:29|25136.34
07:19:30|25136.34
07:19:31|25136.34
07:19:32|25136.34
07:19:33|25139.72
07:19:34|25139.72
07:19:35|25139.72
07:19:36|25139.72
07:19:37|25139.72
07:19:38|25139.72
07:19:39|25139.72
07:19:40|25139.72
07:19:41|25139.72
07:19:42|25139.72
07:19:43|25139.72
07:19:44|25139.72
07:19:45|25139.72
07:19:46|25139.72
07:19:47|25139.7
07:19:48|25139.7
07:19:49|25138.93
07:19:50|25138.93
07:19:51|25138.93
07:19:52|25138.93
07:19:53|25138.93
07:19:54|25138.93
07:19:55|25139.71
07:19:56|25139.71
07:19:57|25139.71
07:19:59|25139.71
07:20:00|25139.71
07:20:01|25139.71
07:20:02|25139.71
07:20:03|25139.35
07:20:04|25139.42
07:20:05|25139.42
07:20:06|25139.42
07:20:07|25139.42
07:20:08|25139.42
07:20:09|25139.42
07:20:10|25139.42
07:20:11|25140.04
07:20:12|25140.04
07:20:13|25140.04
07:20:14|25140.46
07:20:15|25140.46
07:20:16|25142.77
07:20:17|25142.77
07:20:18|25142.77
07:20:19|25142.77
07:20:20|25142.54
07:20:21|25141.48
07:20:22|25141.48
07:20:23|25141.48
07:20:24|25141.48
07:20:24|25141.48
07:20:26|25141.48
07:20:26|25141.48
07:20:27|25141.48
07:20:29|25141.48
07:20:30|25141.35
07:20:31|25141.34
07:20:32|25141.35
07:20:33|25141.35
07:20:34|25141.35
07:20:35|25141.35
07:20:36|25141.35
07:20:37|25141.35
07:20:38|25141.35
07:20:39|25141.35
07:20:40|25141.35
07:20:41|25141.35
07:20:42|25141.35
07:20:43|25141.35
07:20:44|25141.35
07:20:45|25141.35
07:20:46|25141.35
07:20:47|25141.35
07:20:48|25141.35
07:20:49|25141.35
07:20:50|25141.35
07:20:51|25141.35
07:20:52|25141.35
07:20:53|25141.35
07:20:54|25141.35
07:20:55|25141.35
07:20:56|25141.35
07:20:57|25141.35
07:20:58|25141.35
07:21:00|25141.35
07:21:01|25141.34
07:21:01|25141.34
07:21:03|25141.34
07:21:04|25141.34
07:21:05|25139.21
07:21:06|25139.21
07:21:06|25139.21
07:21:08|25139.21
07:21:09|25138.16
07:21:10|25138.16
07:21:11|25138.16
07:21:12|25138.16
07:21:13|25138.16
07:21:14|25138.16
07:21:15|25138.16
07:21:16|25138.16
07:21:17|25138.16
07:21:18|25138.16
07:21:19|25138.16
07:21:20|25137.92
07:21:21|25137.92
07:21:22|25137.92
07:21:23|25137.92
07:21:24|25137.92
07:21:25|25137.92
07:21:26|25137.92
07:21:27|25137.92
07:21:28|25137.92
07:21:29|25137.92
07:21:30|25135.47
07:21:31|25135.47
07:21:32|25135.47
07:21:33|25135.47
07:21:34|25135.47
07:21:35|25135.46
07:21:37|25135.46
07:21:38|25135.46
07:21:38|25135.46
07:21:39|25135.46
07:21:40|25135.46
07:21:41|25135.46
07:21:42|25135.46
07:21:43|25135.46
07:21:44|25135.46
07:21:45|25135.46
07:21:46|25135.46
07:21:47|25135.46
07:21:48|25135.46
07:21:49|25135.46
07:21:50|25135.46
07:21:51|25135.46
07:21:52|25135.46
07:21:53|25135.46
07:21:54|25135.46
07:21:55|25135.46
07:21:56|25135.46
07:21:57|25135.46
07:21:58|25135.46
07:22:00|25134.46
07:22:01|25134.46
07:22:02|25134.46
07:22:03|25134.46
07:22:04|25134.46
07:22:05|25134.46
07:22:06|25134.46
07:22:07|25134.49
07:22:08|25134.49
07:22:09|25134.49
07:22:10|25134.49
07:22:11|25134.49
07:22:12|25134.49
07:22:13|25134.49
07:22:14|25134.49
07:22:15|25134.49
07:22:16|25134.49
07:22:16|25134.49
07:22:18|25134.49
07:22:19|25134.49
07:22:20|25134.49
07:22:21|25134.49
07:22:22|25134.49
07:22:22|25134.49
07:22:24|25134.49
07:22:25|25134.49
07:22:26|25134.49
07:22:28|25134.49
07:22:28|25134.49
07:22:29|25135.84
07:22:30|25135.84
07:22:32|25135.84
07:22:32|25135.81
07:22:33|25135.78
07:22:34|25133.38
07:22:35|25133.38
07:22:37|25133.38
07:22:38|25133.38
07:22:38|25133.38
07:22:39|25133.38
07:22:40|25133.38
07:22:42|25133.38
07:22:43|25133.38
07:22:44|25133.38
07:22:45|25133.38
07:22:46|25133.38
07:22:47|25133.38
07:22:48|25133.38
07:22:49|25133.38
07:22:50|25133.38
07:22:51|25132.37
07:22:52|25132.37
07:22:53|25132.37
07:22:54|25132.37
07:22:55|25132.37
07:22:56|25132.37
07:22:57|25132.36
07:22:59|25132.36
07:22:59|25132.36
07:23:01|25132.36
07:23:02|25132.36
07:23:03|25132.36
07:23:04|25132.36
07:23:05|25132.36
07:23:06|25132.36
07:23:07|25132.36
07:23:08|25132.37
07:23:09|25132.37
07:23:10|25132.37
07:23:11|25132.37
07:23:12|25132.37
07:23:13|25132.37
07:23:14|25132.37
07:23:15|25132.37
07:23:16|25132.37
07:23:17|25132.37
07:23:18|25132.37
07:23:19|25132.36
07:23:20|25132.36
07:23:21|25132.36
07:23:22|25132.36
07:23:23|25132.36
07:23:24|25132.36
07:23:25|25132.36
07:23:26|25132.36
07:23:27|25132.36
07:23:28|25132.36
07:23:29|25132.36
07:23:30|25132.36
07:23:31|25130.02
07:23:32|25130.02
07:23:33|25130.02
07:23:34|25130.02
07:23:35|25130.02
07:23:36|25130.02
07:23:37|25130.02
07:23:38|25130.02
07:23:39|25130.98
07:23:40|25130.98
07:23:41|25130.98
07:23:42|25130.98
07:23:43|25130.98
07:23:44|25130.98
07:23:45|25130.98
07:23:46|25130.98
07:23:47|25130.98
07:23:48|25130.98
07:23:49|25130.98
07:23:50|25130.98
07:23:51|25130.98
07:23:52|25130.98
07:23:53|25130.98
07:23:54|25132.95
07:23:55|25133.14
07:23:56|25133.16
07:23:58|25133.01
07:23:58|25133.01
07:23:59|25133.01
07:24:00|25133.01
07:24:02|25133.01
07:24:03|25133.01
07:24:04|25133.01
07:24:05|25133.01
07:24:06|25133.01
07:24:07|25133.01
07:24:08|25133.01
07:24:09|25133.01
07:24:10|25133.01
07:24:11|25133.01
07:24:12|25133.01
07:24:13|25133.01
07:24:15|25133.01
07:24:15|25133.01
07:24:16|25133.01
07:24:17|25133.01
07:24:18|25133.01
07:24:19|25133.01
07:24:20|25133.01
07:24:21|25133.01
07:24:22|25133.01
07:24:23|25133.01
07:24:24|25133.01
07:24:25|25133.01
07:24:26|25133.01
07:24:27|25133.01
07:24:28|25133.01
07:24:29|25132.29
07:24:30|25132.29
07:24:31|25132.28
07:24:32|25132.28
07:24:33|25132.28
07:24:34|25132.28
07:24:35|25132.28
07:24:36|25132.28
07:24:37|25132.28
07:24:38|25132.29
07:24:39|25132.29
07:24:40|25132.29
07:24:41|25132.29
07:24:42|25132.29
07:24:43|25132.29
07:24:44|25132.29
07:24:45|25132.29
07:24:46|25132.29
07:24:47|25132.29
07:24:48|25132.29
07:24:49|25132.29
07:24:51|25132.29
07:24:51|25132.29
07:24:52|25132.29
07:24:53|25132.29
07:24:54|25132.29
07:24:55|25132.29
07:24:56|25132.29
07:24:57|25132.29
07:24:58|25132.28
07:24:59|25132.28
07:25:00|25132.28
07:25:01|25132.28
07:25:02|25132.28
07:25:04|25132.28
07:25:05|25132.28
07:25:06|25132.28
07:25:07|25132.29
07:25:08|25132.29
07:25:09|25132.28
07:25:10|25132.28
07:25:11|25132.28
07:25:12|25132.29
07:25:13|25132.29
07:25:14|25132.29
07:25:15|25132.54
07:25:16|25132.54
07:25:18|25132.54
07:25:18|25132.3
07:25:19|25132.3
07:25:20|25132.3
07:25:21|25132.3
07:25:22|25132.3
07:25:23|25132.3
07:25:24|25132.3
07:25:25|25132.29
07:25:26|25132.46
07:25:27|25132.46
07:25:29|25132.46
07:25:29|25132.46
07:25:30|25132.46
07:25:31|25132.46
07:25:32|25132.46
07:25:34|25132.46
07:25:34|25132.46
07:25:35|25133.03
07:25:36|25133.03
07:25:37|25132.99
07:25:39|25132.99
07:25:39|25132.29
07:25:41|25132.29
07:25:42|25132.29
07:25:42|25132.29
07:25:43|25132.29
07:25:44|25132.29
07:25:45|25132.29
07:25:47|25132.29
07:25:47|25132.29
07:25:49|25132.29
07:25:50|25134.53
07:25:51|25134.53
07:25:52|25134.53
07:25:53|25134.53
07:25:54|25134.53
07:25:54|25134.53
07:25:56|25134.53
07:25:57|25137.88
07:25:58|25139.43
07:25:59|25139.43
07:26:00|25139.43
07:26:01|25139.43
07:26:02|25139.32
07:26:02|25139.42
07:26:04|25140.26
07:26:05|25140.26
07:26:06|25140.26
07:26:07|25140.17
07:26:08|25140.17
07:26:09|25140.17
07:26:10|25140.17
07:26:11|25140.17
07:26:12|25140.17
07:26:13|25140.17
07:26:14|25140.17
07:26:15|25140.17
07:26:16|25140.17
07:26:17|25140.17
07:26:18|25140.17
07:26:19|25140.17
07:26:20|25140.17
07:26:21|25140.02
07:26:22|25140.02
07:26:23|25140.02
07:26:24|25140.02
07:26:25|25140.02
07:26:26|25140.02
07:26:27|25140.02
07:26:28|25140.02
07:26:29|25140.56
07:26:30|25140.56
07:26:31|25140.56
07:26:32|25140.56
07:26:33|25140.56
07:26:34|25141.83
07:26:35|25140.26
07:26:36|25141.27
07:26:37|25142.07
07:26:38|25142.07
07:26:39|25142.07
07:26:40|25142.07
07:26:41|25142.07
07:26:42|25141.61
07:26:43|25141.61
07:26:44|25141.61
07:26:45|25141.61
07:26:46|25141.61
07:26:47|25142.25
07:26:48|25142.25
07:26:49|25142.27
07:26:50|25142.47
07:26:51|25142.47
07:26:52|25142.47
07:26:53|25142.47
07:26:54|25142.46
07:26:55|25142.46
07:26:56|25142.46
07:26:57|25142.46
07:26:58|25142.46
07:26:59|25142.46
07:27:00|25142.46
07:27:01|25142.
07:27:02|25142.
07:27:03|25142.
07:27:04|25142.
07:27:05|25142.
07:27:06|25142.
07:27:08|25142.
07:27:08|25142.
07:27:10|25142.77
07:27:10|25142.77
07:27:11|25142.77
07:27:12|25142.77
07:27:13|25142.77
07:27:14|25142.77
07:27:15|25142.77
07:27:16|25142.77
07:27:17|25142.77
07:27:18|25150.84
07:27:19|25150.84
07:27:21|25150.84
07:27:21|25150.84
07:27:22|25150.84
07:27:23|25150.84
07:27:24|25150.84
07:27:25|25150.84
07:27:26|25150.84
07:27:27|25150.84
07:27:28|25150.84
07:27:29|25150.84
07:27:30|25150.84
07:27:32|25150.84
07:27:33|25150.84
07:27:33|25150.84
07:27:35|25150.84
07:27:36|25150.84
07:27:37|25150.84
07:27:38|25150.84
07:27:39|25150.84
07:27:40|25150.84
07:27:41|25150.93
07:27:42|25150.93
07:27:43|25150.93
07:27:44|25150.93
07:27:45|25150.93
07:27:46|25150.93
07:27:47|25150.93
07:27:48|25150.93
07:27:48|25150.93
07:27:50|25150.93
07:27:51|25150.93
07:27:52|25150.93
07:27:53|25149.75
07:27:54|25149.75
07:27:55|25149.75
07:27:56|25150.03
07:27:57|25150.03
07:27:57|25150.97
07:27:59|25150.19
07:28:00|25150.19
07:28:01|25150.19
07:28:01|25150.19
07:28:02|25150.19
07:28:03|25150.19
07:28:05|25150.19
07:28:06|25150.19
07:28:07|25150.19
07:28:08|25150.19
07:28:09|25150.19
07:28:10|25150.19
07:28:11|25150.19
07:28:12|25150.19
07:28:13|25150.19
07:28:14|25150.19
07:28:15|25150.19
07:28:16|25150.98
07:28:17|25150.98
07:28:18|25150.98
07:28:19|25150.98
07:28:20|25150.98
07:28:21|25150.98
07:28:22|25150.98
07:28:23|25150.98
07:28:24|25150.98
07:28:25|25152.77
07:28:26|25152.77
07:28:27|25152.77
07:28:28|25151.05
07:28:29|25151.05
07:28:30|25152.99
07:28:32|25152.99
07:28:32|25160.
07:28:33|25160.
07:28:34|25160.
07:28:35|25160.
07:28:37|25160.
07:28:37|25160.
07:28:38|25160.
07:28:39|25156.23
07:28:40|25156.23
07:28:41|25156.23
07:28:42|25156.23
07:28:43|25156.23
07:28:44|25157.8
07:28:45|25157.8
07:28:46|25161.29
07:28:48|25161.29
07:28:48|25161.29
07:28:49|25161.29
07:28:50|25161.29
07:28:51|25161.29
07:28:52|25161.29
07:28:53|25161.29
07:28:54|25161.29
07:28:55|25161.29
07:28:56|25161.29
07:28:57|25161.29
07:28:58|25161.28
07:28:59|25161.28
07:29:00|25161.28
07:29:01|25161.28
07:29:02|25162.24
07:29:03|25160.51
07:29:04|25160.51
07:29:05|25160.51
07:29:07|25160.51
07:29:08|25159.32
07:29:10|25159.32
07:29:11|25159.31
07:29:11|25159.31
07:29:13|25159.32
07:29:14|25159.32
07:29:15|25159.32
07:29:16|25159.31
07:29:17|25159.31
07:29:17|25163.89
07:29:19|25163.89
07:29:19|25162.96
07:29:21|25163.18
07:29:22|25163.18
07:29:23|25163.18
07:29:24|25163.18
07:29:24|25163.18
07:29:26|25161.4
07:29:27|25161.4
07:29:27|25161.4
07:29:28|25161.4
07:29:30|25161.4
07:29:30|25161.4
07:29:32|25161.4
07:29:33|25161.4
07:29:34|25161.4
07:29:34|25161.4
07:29:36|25161.4
07:29:36|25161.4
07:29:38|25161.4
07:29:39|25161.4
07:29:40|25161.4
07:29:41|25161.4
07:29:42|25161.4
07:29:43|25161.4
07:29:44|25161.4
07:29:45|25161.4
07:29:46|25163.18
07:29:47|25163.18
07:29:48|25163.93
07:29:49|25163.85
07:29:50|25163.85
07:29:51|25163.85
07:29:51|25163.85
07:29:53|25163.85
07:29:54|25163.85
07:29:55|25163.85
07:29:56|25163.85
07:29:56|25163.85
07:29:58|25162.4
07:29:59|25162.4
07:30:00|25163.01
07:30:00|25163.01
07:30:02|25163.01
07:30:03|25163.01
07:30:05|25163.01
07:30:05|25163.01
07:30:06|25163.01
07:30:08|25163.01
07:30:09|25163.01
07:30:11|25163.01
07:30:11|25163.01
07:30:12|25164.75
07:30:13|25164.75
07:30:14|25164.75
07:30:16|25164.75
07:30:16|25164.75
07:30:17|25164.75
07:30:18|25164.75
07:30:19|25164.75
07:30:20|25164.75
07:30:21|25164.75
07:30:22|25164.75
07:30:23|25164.75
07:30:25|25164.76
07:30:26|25164.76
07:30:27|25170.
07:30:27|25169.82
07:30:28|25169.82
07:30:29|25170.
07:30:31|25170.
07:30:32|25170.
07:30:33|25170.
07:30:33|25170.
07:30:35|25170.
07:30:36|25170.
07:30:37|25170.
07:30:38|25170.
07:30:38|25170.
07:30:40|25170.
07:30:41|25170.
07:30:42|25170.
07:30:42|25177.11
07:30:44|25177.11
07:30:45|25175.57
07:30:45|25176.18
07:30:47|25176.18
07:30:48|25176.18
07:30:49|25176.18
07:30:50|25176.18
07:30:50|25176.18
07:30:51|25176.18
07:30:53|25176.18
07:30:54|25180.34
07:30:55|25180.34
07:30:55|25180.34
07:30:57|25180.34
07:30:58|25186.53
07:30:59|25185.75
07:30:59|25185.75
07:31:01|25185.75
07:31:01|25185.75
07:31:02|25185.75
07:31:04|25185.75
07:31:05|25185.53
07:31:05|25185.53
07:31:07|25188.63
07:31:08|25188.63
07:31:09|25188.63
07:31:10|25188.63
07:31:11|25188.63
07:31:12|25188.15
07:31:13|25188.15
07:31:14|25188.15
07:31:15|25175.59
07:31:16|25175.59
07:31:17|25175.27
07:31:18|25175.05
07:31:19|25175.05
07:31:20|25175.05
07:31:21|25175.05
07:31:22|25175.05
07:31:23|25175.05
07:31:24|25175.05
07:31:25|25175.05
07:31:26|25175.05
07:31:27|25175.05
07:31:28|25175.05
07:31:29|25175.34
07:31:30|25175.34
07:31:31|25175.34
07:31:32|25175.34
07:31:34|25175.34
07:31:34|25175.34
07:31:35|25175.34
07:31:36|25175.34
07:31:37|25182.07
07:31:38|25182.07
07:31:39|25182.07
07:31:40|25181.34
07:31:42|25181.34
07:31:42|25177.82
07:31:43|25177.82
07:31:44|25177.82
07:31:45|25177.82
07:31:46|25177.82
07:31:47|25177.83
07:31:48|25177.83
07:31:50|25177.82
07:31:50|25177.82
07:31:52|25177.82
07:31:53|25177.82
07:31:54|25177.82
07:31:54|25177.82
07:31:55|25177.82
07:31:57|25177.82
07:31:57|25177.82
07:31:58|25177.82
07:31:59|25180.26
07:32:01|25180.26
07:32:01|25180.26
07:32:03|25180.26
07:32:03|25180.26
07:32:05|25180.26
07:32:05|25180.26
07:32:07|25180.26
07:32:07|25180.26
07:32:08|25180.26
07:32:10|25180.26
07:32:11|25180.26
07:32:12|25180.26
07:32:14|25180.26
07:32:15|25180.26
07:32:17|25183.11
07:32:18|25183.11
07:32:19|25183.11
07:32:20|25183.11
07:32:20|25183.11
07:32:21|25183.11
07:32:22|25183.11
07:32:24|25182.05
07:32:25|25182.06
07:32:26|25182.06
07:32:26|25184.21
07:32:27|25184.21
07:32:28|25184.21
07:32:30|25184.56
07:32:30|25184.56
07:32:31|25184.56
07:32:33|25184.56
07:32:34|25184.56
07:32:35|25184.56
07:32:35|25184.56
07:32:36|25184.56
07:32:38|25184.56
07:32:39|25184.56
07:32:40|25184.56
07:32:41|25184.56
07:32:41|25185.34
07:32:42|25185.34
07:32:44|25185.34
07:32:44|25185.34
07:32:46|25185.34
07:32:46|25185.34
07:32:48|25186.99
07:32:48|25186.99
07:32:50|25186.99
07:32:50|25186.99
07:32:51|25186.99
07:32:53|25186.99
07:32:53|25186.27
07:32:54|25186.27
07:32:55|25186.27
07:32:57|25186.53
07:32:57|25186.68
07:32:59|25186.68
07:32:59|25186.68
07:33:00|25186.68
07:33:02|25186.68
07:33:03|25186.68
07:33:04|25186.68
07:33:05|25186.68
07:33:05|25186.68
07:33:07|25186.99
07:33:08|25186.99
07:33:09|25186.88
07:33:10|25186.66
07:33:12|25186.66
07:33:13|25186.66
07:33:14|25186.66
07:33:15|25186.66
07:33:16|25186.66
07:33:18|25186.66
07:33:19|25186.66
07:33:20|25186.66
07:33:21|25186.66
07:33:22|25186.66
07:33:22|25186.66
07:33:24|25186.66
07:33:24|25186.66
07:33:25|25186.65
07:33:27|25186.65
07:33:28|25186.65
07:33:28|25186.61
07:33:30|25186.61
07:33:30|25186.61
07:33:32|25186.61
07:33:33|25186.61
07:33:34|25186.61
07:33:35|25186.61
07:33:36|25186.61
07:33:37|25186.61
07:33:38|25186.61
07:33:39|25186.61
07:33:40|25185.67
07:33:41|25185.67
07:33:42|25185.67
07:33:43|25185.67
07:33:43|25185.67
07:33:45|25186.72
07:33:46|25186.72
07:33:47|25186.72
07:33:47|25186.72
07:33:49|25186.72
07:33:50|25186.72
07:33:51|25189.15
07:33:52|25190.99
07:33:53|25190.99
07:33:54|25190.99
07:33:55|25190.99
07:33:56|25190.99
07:33:57|25190.99
07:33:58|25190.99
07:33:59|25200.07
07:33:59|25204.65
07:34:00|25208.94
07:34:02|25215.44
07:34:03|25222.83
07:34:04|25222.83
07:34:05|25218.28
07:34:06|25212.45
07:34:07|25212.45
07:34:07|25212.45
07:34:09|25212.45
07:34:10|25212.45
07:34:11|25212.45
07:34:12|25212.45
07:34:13|25212.45
07:34:15|25213.35
07:34:15|25213.35
07:34:16|25213.35
07:34:17|25213.35
07:34:18|25213.35
07:34:19|25213.35
07:34:21|25213.35
07:34:21|25221.
07:34:22|25221.
07:34:23|25221.
07:34:24|25221.
07:34:25|25221.
07:34:26|25221.
07:34:27|25221.
07:34:28|25218.28
07:34:29|25218.28
07:34:30|25218.28
07:34:32|25218.28
07:34:32|25218.28
07:34:33|25218.28
07:34:34|25218.28
07:34:35|25236.38
07:34:36|25247.21
07:34:37|25248.84
07:34:38|25242.
07:34:39|25236.78
07:34:40|25242.59
07:34:41|25242.59
07:34:43|25242.59
07:34:43|25242.59
07:34:45|25242.59
07:34:45|25242.59
07:34:47|25242.59
07:34:48|25250.
07:34:48|25250.
07:34:49|25250.
07:34:50|25250.
07:34:51|25250.
07:34:53|25250.
07:34:53|25250.
07:34:54|25245.03
07:34:56|25245.03
07:34:56|25247.99
07:34:58|25247.99
07:34:59|25250.89
07:34:59|25250.89
07:35:00|25250.89
07:35:01|25250.89
07:35:02|25250.89
07:35:04|25250.89
07:35:04|25250.89
07:35:05|25250.89
07:35:07|25246.56
07:35:07|25246.87
07:35:09|25246.87
07:35:09|25246.87
07:35:10|25244.25
07:35:12|25238.61
07:35:13|25238.61
07:35:14|25238.61
07:35:15|25233.95
07:35:16|25233.95
07:35:17|25237.04
07:35:18|25237.04
07:35:19|25231.84
07:35:20|25233.22
07:35:21|25233.22
07:35:22|25233.22
07:35:23|25233.22
07:35:24|25233.22
07:35:25|25233.22
07:35:26|25233.22
07:35:27|25239.08
07:35:28|25239.08
07:35:29|25239.08
07:35:30|25239.08
07:35:32|25239.08
07:35:32|25239.08
07:35:33|25239.08
07:35:34|25239.08
07:35:35|25239.08
07:35:36|25239.08
07:35:37|25239.08
07:35:38|25239.08
07:35:39|25239.08
07:35:40|25239.08
07:35:41|25239.08
07:35:42|25239.08
07:35:43|25239.08
07:35:44|25235.02
07:35:45|25234.03
07:35:47|25234.03
07:35:47|25234.03
07:35:49|25234.03
07:35:50|25234.03
07:35:50|25234.03
07:35:52|25234.03
07:35:53|25234.78
07:35:55|25232.52
07:35:55|25232.52
07:35:56|25232.52
07:35:57|25232.52
07:35:58|25232.52
07:35:59|25232.52
07:36:01|25226.8
07:36:01|25225.58
07:36:02|25225.58
07:36:03|25227.62
07:36:04|25227.62
07:36:05|25227.62
07:36:07|25225.86
07:36:07|25225.86
07:36:08|25225.86
07:36:10|25225.86
07:36:10|25225.86
07:36:11|25225.86
07:36:12|25225.86
07:36:14|25225.86
07:36:15|25225.86
07:36:16|25225.86
07:36:18|25229.59
07:36:19|25232.41
07:36:20|25235.42
07:36:20|25235.42
07:36:22|25235.42
07:36:22|25235.42
07:36:24|25235.42
07:36:25|25235.42
07:36:26|25235.42
07:36:27|25235.42
07:36:28|25235.42
07:36:28|25235.42
07:36:29|25235.42
07:36:31|25235.42
07:36:31|25235.42
07:36:32|25235.42
07:36:33|25245.42
07:36:35|25245.42
07:36:36|25245.06
07:36:37|25245.06
07:36:38|25245.06
07:36:39|25244.84
07:36:40|25244.84
07:36:41|25244.84
07:36:42|25244.84
07:36:43|25244.84
07:36:44|25244.84
07:36:45|25244.84
07:36:46|25244.84
07:36:47|25241.93
07:36:48|25241.93
07:36:49|25241.93
07:36:50|25242.33
07:36:51|25242.33
07:36:52|25242.33
07:36:53|25242.33
07:36:54|25242.33
07:36:55|25242.33
07:36:56|25242.33
07:36:57|25239.16
07:36:58|25239.07
07:36:59|25239.07
07:37:00|25229.43
07:37:01|25229.43
07:37:02|25228.86
07:37:03|25228.86
07:37:04|25228.86
07:37:05|25228.86
07:37:06|25228.86
07:37:07|25228.86
07:37:08|25233.47
07:37:09|25233.47
07:37:10|25233.47
07:37:11|25233.47
07:37:12|25233.47
07:37:13|25233.47
07:37:14|25234.67
07:37:15|25232.01
07:37:16|25231.77
07:37:17|25231.77
07:37:18|25231.77
07:37:20|25231.77
07:37:20|25231.77
07:37:21|25231.77
07:37:22|25228.32
07:37:24|25228.32
07:37:24|25228.32
07:37:26|25228.32
07:37:27|25228.26
07:37:28|25228.26
07:37:29|25228.26
07:37:30|25226.04
07:37:30|25226.04
07:37:31|25226.04
07:37:33|25226.04
07:37:33|25226.04
07:37:34|25226.04
07:37:36|25226.04
07:37:37|25226.04
07:37:37|25226.04
07:37:39|25226.04
07:37:39|25226.04
07:37:40|25226.04
07:37:42|25226.04
07:37:43|25226.04
07:37:43|25226.04
07:37:45|25226.04
07:37:46|25226.04
07:37:47|25226.04
07:37:48|25226.04
07:37:48|25228.58
07:37:50|25228.58
07:37:50|25228.58
07:37:52|25235.24
07:37:52|25235.24
07:37:54|25235.24
07:37:54|25235.24
07:37:56|25235.24
07:37:57|25235.24
07:37:58|25232.1
07:37:59|25232.1
07:37:59|25232.1
07:38:01|25232.1
07:38:02|25232.1
07:38:02|25232.1
07:38:03|25232.1
07:38:05|25232.1
07:38:06|25232.1
07:38:07|25231.89
07:38:08|25231.89
07:38:09|25231.89
07:38:10|25231.89
07:38:11|25231.89
07:38:12|25231.89
07:38:13|25236.36
07:38:14|25236.36
07:38:14|25236.36
07:38:16|25236.36
07:38:17|25236.36
07:38:18|25236.36
07:38:20|25239.83
07:38:20|25244.99
07:38:21|25244.99
07:38:22|25244.99
07:38:23|25244.99
07:38:24|25244.99
07:38:25|25244.99
07:38:26|25244.99
07:38:27|25244.99
07:38:29|25244.99
07:38:29|25241.66
07:38:31|25241.66
07:38:32|25241.66
07:38:32|25241.66
07:38:33|25241.66
07:38:35|25241.66
07:38:36|25241.66
07:38:36|25241.66
07:38:38|25241.66
07:38:39|25232.67
07:38:40|25232.67
07:38:41|25232.41
07:38:42|25231.88
07:38:43|25231.88
07:38:44|25231.88
07:38:45|25231.88
07:38:46|25231.88
07:38:47|25231.96
07:38:48|25231.96
07:38:49|25231.96
07:38:50|25231.96
07:38:51|25231.96
07:38:52|25231.96
07:38:53|25231.96
07:38:54|25231.96
07:38:55|25231.96
07:38:56|25231.96
07:38:57|25231.96
07:38:58|25231.96
07:38:59|25227.87
07:39:00|25227.87
07:39:01|25227.87
07:39:02|25227.87
07:39:03|25227.87
07:39:04|25227.87
07:39:05|25227.87
07:39:07|25227.87
07:39:07|25227.87
07:39:08|25227.87
07:39:09|25227.73
07:39:10|25227.73
07:39:11|25227.73
07:39:12|25227.73
07:39:13|25227.66
07:39:14|25227.66
07:39:15|25227.66
07:39:17|25227.66
07:39:18|25227.66
07:39:19|25227.66
07:39:20|25227.66
07:39:21|25227.66
07:39:22|25227.66
07:39:24|25227.66
07:39:24|25227.66
07:39:25|25227.66
07:39:26|25227.66
07:39:27|25227.87
07:39:29|25229.08
07:39:30|25229.08
07:39:30|25229.08
07:39:31|25229.06
07:39:32|25229.06
07:39:34|25229.06
07:39:34|25229.49
07:39:36|25229.49
07:39:37|25229.49
07:39:38|25229.49
07:39:39|25229.49
07:39:40|25229.49
07:39:41|25229.49
07:39:42|25229.49
07:39:43|25229.49
07:39:44|25229.49
07:39:45|25229.49
07:39:46|25229.49
07:39:47|25229.49
07:39:48|25229.49
07:39:49|25229.49
07:39:49|25229.49
07:39:51|25231.46
07:39:52|25231.46
07:39:53|25231.46
07:39:54|25232.28
07:39:55|25232.26
07:39:55|25232.24
07:39:57|25232.24
07:39:58|25232.24
07:39:59|25232.24
07:40:00|25232.24
07:40:01|25227.75
07:40:02|25227.75
07:40:03|25227.75
07:40:04|25227.76
07:40:05|25227.76
07:40:06|25228.
07:40:07|25228.
07:40:07|25228.
07:40:08|25228.
07:40:10|25228.
07:40:11|25228.01
07:40:12|25228.02
07:40:13|25228.02
07:40:14|25228.02
07:40:15|25228.02
07:40:16|25228.02
07:40:16|25228.02
07:40:18|25228.02
07:40:19|25228.02
07:40:20|25228.02
07:40:21|25228.02
07:40:22|25228.02
07:40:23|25228.02
07:40:24|25228.02
07:40:25|25228.02
07:40:26|25228.02
07:40:28|25228.02
07:40:28|25228.02
07:40:29|25228.02
07:40:30|25228.02
07:40:32|25228.02
07:40:32|25228.02
07:40:33|25228.02
07:40:34|25228.02
07:40:35|25228.38
07:40:36|25228.38
07:40:37|25232.68
07:40:38|25232.68
07:40:39|25232.68
07:40:40|25232.68
07:40:41|25232.68
07:40:43|25232.68
07:40:44|25227.99
07:40:45|25228.02
07:40:46|25227.43
07:40:47|25229.5
07:40:48|25228.95
07:40:49|25228.56
07:40:50|25227.83
07:40:51|25227.83
07:40:52|25227.83
07:40:53|25227.83
07:40:54|25227.83
07:40:55|25227.83
07:40:56|25227.83
07:40:57|25227.83
07:40:57|25227.83
07:40:58|25227.83
07:41:00|25227.83
07:41:01|25227.83
07:41:01|25227.83
07:41:02|25227.83
07:41:04|25227.83
07:41:05|25227.83
07:41:06|25227.83
07:41:07|25227.83
07:41:08|25227.83
07:41:09|25227.83
07:41:10|25227.83
07:41:11|25227.83
07:41:12|25227.83
07:41:13|25227.83
07:41:14|25227.01
07:41:15|25227.53
07:41:16|25227.53
07:41:17|25227.53
07:41:18|25227.53
07:41:20|25227.53
07:41:21|25227.53
07:41:22|25233.07
07:41:23|25233.07
07:41:24|25233.07
07:41:25|25234.64
07:41:26|25234.64
07:41:27|25234.64
07:41:28|25234.59
07:41:29|25234.59
07:41:30|25234.59
07:41:31|25234.59
07:41:32|25235.68
07:41:33|25235.68
07:41:34|25235.68
07:41:35|25235.68
07:41:36|25235.68
07:41:37|25235.68
07:41:38|25235.68
07:41:39|25235.68
07:41:40|25235.68
07:41:41|25235.68
07:41:42|25235.68
07:41:43|25235.68
07:41:44|25235.68
07:41:45|25235.68
07:41:46|25235.68
07:41:48|25236.13
07:41:48|25236.13
07:41:49|25236.13
07:41:50|25236.13
07:41:51|25236.13
07:41:52|25236.13
07:41:53|25235.75
07:41:55|25235.75
07:41:55|25243.67
07:41:57|25243.94
07:41:57|25243.94
07:41:58|25243.94
07:42:00|25243.94
07:42:01|25243.94
07:42:01|25243.94
07:42:03|25243.94
07:42:04|25249.04
07:42:05|25246.86
07:42:05|25246.86
07:42:07|25246.86
07:42:08|25246.86
07:42:08|25246.86
07:42:09|25249.08
07:42:11|25249.08
07:42:12|25249.08
07:42:12|25249.08
07:42:14|25249.08
07:42:15|25249.08
07:42:16|25249.08
07:42:17|25250.78
07:42:18|25250.78
07:42:19|25250.78
07:42:20|25250.78
07:42:22|25250.78
07:42:22|25250.78
07:42:23|25250.78
07:42:24|25254.69
07:42:25|25254.64
07:42:26|25254.64
07:42:27|25254.64
07:42:28|25254.64
07:42:29|25254.64
07:42:31|25254.64
07:42:31|25254.64
07:42:32|25254.64
07:42:33|25254.64
07:42:34|25252.96
07:42:36|25252.96
07:42:37|25252.96
07:42:38|25252.96
07:42:38|25252.96
07:42:39|25252.96
07:42:40|25252.96
07:42:41|25252.96
07:42:43|25252.96
07:42:43|25252.96
07:42:44|25252.96
07:42:45|25252.96
07:42:46|25252.96
07:42:48|25252.96
07:42:49|25252.96
07:42:50|25252.96
07:42:51|25252.96
07:42:52|25252.96
07:42:53|25252.96
07:42:54|25252.96
07:42:55|25255.26
07:42:56|25255.26
07:42:57|25255.26
07:42:58|25256.3
07:42:59|25256.3
07:43:00|25256.3
07:43:01|25256.3
07:43:02|25256.3
07:43:03|25256.3
07:43:03|25256.3
07:43:05|25256.3
07:43:06|25256.3
07:43:07|25256.3
07:43:08|25256.3
07:43:09|25256.3
07:43:10|25253.23
07:43:11|25253.23
07:43:11|25253.23
07:43:13|25252.89
07:43:14|25252.89
07:43:15|25252.89
07:43:16|25253.04
07:43:17|25253.04
07:43:18|25253.04
07:43:19|25253.04
07:43:20|25253.04
07:43:21|25253.04
07:43:23|25253.04
07:43:23|25253.04
07:43:24|25253.04
07:43:26|25253.04
07:43:26|25253.04
07:43:27|25253.04
07:43:28|25253.04
07:43:30|25253.04
07:43:31|25253.04
07:43:31|25253.04
07:43:32|25245.01
07:43:34|25245.01
07:43:35|25245.01
07:43:36|25245.93
07:43:36|25245.93
07:43:38|25245.01
07:43:38|25245.01
07:43:40|25245.01
07:43:41|25245.01
07:43:42|25248.61
07:43:42|25248.61
07:43:43|25246.72
07:43:44|25246.72
07:43:46|25246.72
07:43:47|25246.72
07:43:48|25246.72
07:43:49|25246.72
07:43:50|25246.72
07:43:51|25246.72
07:43:52|25246.72
07:43:53|25246.72
07:43:54|25246.03
07:43:55|25246.03
07:43:56|25246.03
07:43:56|25246.03
07:43:57|25246.03
07:43:59|25246.03
07:43:59|25246.03
07:44:01|25246.03
07:44:02|25246.02
07:44:03|25244.
07:44:04|25244.
07:44:05|25244.
07:44:06|25244.
07:44:07|25244.
07:44:08|25244.
07:44:09|25244.
07:44:10|25244.
07:44:10|25244.
07:44:12|25244.
07:44:13|25244.
07:44:14|25244.
07:44:15|25244.
07:44:15|25244.
07:44:16|25244.
07:44:18|25245.38
07:44:19|25245.38
07:44:19|25245.38
07:44:21|25245.38
07:44:22|25245.38
07:44:24|25245.38
07:44:25|25245.38
07:44:25|25245.38
07:44:27|25245.38
07:44:28|25245.38
07:44:29|25245.38
07:44:29|25245.38
07:44:31|25245.38
07:44:32|25244.02
07:44:33|25243.37
07:44:34|25243.37
07:44:35|25243.37
07:44:36|25243.9
07:44:36|25244.04
07:44:38|25244.04
07:44:39|25244.04
07:44:39|25244.04
07:44:41|25246.04
07:44:42|25246.04
07:44:43|25250.41
07:44:44|25247.32
07:44:45|25247.32
07:44:47|25247.32
07:44:47|25247.32
07:44:48|25247.32
07:44:50|25247.32
07:44:50|25247.32
07:44:51|25247.32
07:44:52|25247.32
07:44:53|25247.32
07:44:54|25247.32
07:44:55|25247.32
07:44:56|25247.32
07:44:57|25247.32
07:44:58|25247.32
07:44:59|25247.32
07:45:00|25247.32
07:45:01|25247.32
07:45:02|25247.32
07:45:03|25247.32
07:45:04|25247.32
07:45:05|25246.47
07:45:07|25246.47
07:45:07|25246.47
07:45:08|25246.47
07:45:09|25246.47
07:45:10|25246.47
07:45:12|25246.47
07:45:12|25246.47
07:45:13|25246.47
07:45:14|25246.47
07:45:15|25245.41
07:45:16|25245.41
07:45:17|25245.41
07:45:18|25245.41
07:45:19|25245.41
07:45:20|25245.41
07:45:21|25245.41
07:45:23|25245.41
07:45:24|25245.41
07:45:25|25245.41
07:45:26|25245.41
07:45:28|25245.41
07:45:29|25245.07
07:45:30|25246.27
07:45:30|25246.27
07:45:32|25246.18
07:45:32|25246.29
07:45:34|25246.29
07:45:35|25246.29
07:45:36|25246.29
07:45:37|25246.29
07:45:39|25246.29
07:45:39|25246.29
07:45:40|25246.29
07:45:42|25246.29
07:45:43|25246.29
07:45:44|25246.29
07:45:45|25246.29
07:45:45|25246.29
07:45:47|25246.29
07:45:48|25247.85
07:45:48|25247.85
07:45:50|25248.78
07:45:51|25248.04
07:45:51|25248.04
07:45:53|25248.04
07:45:54|25246.3
07:45:54|25248.72
07:45:55|25248.72
07:45:56|25248.72
07:45:57|25248.72
07:45:58|25247.47
07:45:59|25247.47
07:46:01|25247.47
07:46:01|25247.47
07:46:03|25247.47
07:46:04|25247.47
07:46:04|25247.47
07:46:06|25247.47
07:46:06|25247.47
07:46:07|25247.16
07:46:08|25246.06
07:46:09|25246.06
07:46:11|25246.06
07:46:11|25246.06
07:46:12|25246.06
07:46:13|25246.06
07:46:14|25246.06
07:46:15|25246.06
07:46:16|25247.85
07:46:18|25247.85
07:46:18|25247.85
07:46:20|25247.85
07:46:20|25247.85
07:46:22|25247.85
07:46:23|25247.85
07:46:24|25247.85
07:46:24|25247.85
07:46:26|25247.85
07:46:27|25247.85
07:46:28|25247.85
07:46:29|25247.85
07:46:30|25247.85
07:46:31|25247.85
07:46:32|25247.85
07:46:33|25247.85
07:46:34|25247.85
07:46:35|25247.85
07:46:35|25247.85
07:46:37|25247.85
07:46:38|25247.85
07:46:39|25247.85
07:46:40|25247.85
07:46:41|25247.79
07:46:42|25247.79
07:46:43|25247.79
07:46:44|25247.79
07:46:45|25247.79
07:46:46|25247.79
07:46:47|25247.79
07:46:48|25247.79
07:46:49|25247.79
07:46:50|25247.79
07:46:51|25247.48
07:46:52|25247.48
07:46:53|25247.48
07:46:54|25247.48
07:46:55|25247.48
07:46:56|25247.48
07:46:57|25247.48
07:46:58|25247.48
07:46:59|25247.48
07:47:00|25245.62
07:47:01|25245.62
07:47:02|25245.62
07:47:03|25245.62
07:47:04|25245.62
07:47:05|25245.62
07:47:06|25245.62
07:47:07|25245.62
07:47:08|25245.62
07:47:09|25245.62
07:47:10|25242.
07:47:11|25242.
07:47:12|25242.
07:47:13|25242.
07:47:14|25242.
07:47:15|25242.
07:47:16|25242.
07:47:17|25242.
07:47:18|25242.
07:47:19|25242.
07:47:20|25242.
07:47:21|25242.
07:47:22|25242.
07:47:23|25242.77
07:47:24|25242.77
07:47:26|25242.77
07:47:26|25242.77
07:47:27|25242.77
07:47:28|25243.33
07:47:29|25243.33
07:47:31|25243.33
07:47:31|25243.33
07:47:32|25243.33
07:47:33|25243.33
07:47:34|25243.33
07:47:35|25243.33
07:47:36|25243.33
07:47:37|25243.33
07:47:38|25243.33
07:47:39|25243.33
07:47:40|25243.33
07:47:42|25243.33
07:47:42|25243.33
07:47:43|25243.33
07:47:44|25242.78
07:47:45|25242.78
07:47:47|25242.78
07:47:48|25242.78
07:47:49|25244.89
07:47:50|25244.89
07:47:50|25244.89
07:47:51|25244.89
07:47:52|25244.89
07:47:53|25244.91
07:47:54|25244.91
07:47:55|25244.91
07:47:56|25244.91
07:47:58|25247.33
07:47:59|25247.46
07:48:00|25247.46
07:48:00|25247.45
07:48:01|25247.45
07:48:03|25247.45
07:48:04|25247.45
07:48:04|25247.45
07:48:06|25247.45
07:48:07|25247.03
07:48:09|25247.03
07:48:09|25247.03
07:48:10|25247.03
07:48:11|25247.03
07:48:12|25247.03
07:48:14|25246.1
07:48:14|25246.1
07:48:15|25246.1
07:48:16|25246.1
07:48:17|25246.1
07:48:18|25246.1
07:48:19|25246.1
07:48:20|25246.1
07:48:21|25246.1
07:48:22|25246.1
07:48:23|25244.81
07:48:24|25244.81
07:48:26|25244.81
07:48:27|25244.81
07:48:29|25244.81
07:48:29|25244.81
07:48:30|25244.81
07:48:32|25243.95
07:48:32|25243.95
07:48:34|25243.95
07:48:34|25243.95
07:48:35|25242.77
07:48:36|25243.4
07:48:38|25243.4
07:48:38|25243.38
07:48:39|25243.38
07:48:40|25243.38
07:48:41|25245.88
07:48:42|25245.74
07:48:44|25245.74
07:48:45|25245.41
07:48:46|25245.41
07:48:46|25245.41
07:48:48|25253.23
07:48:49|25256.87
07:48:49|25256.87
07:48:51|25256.87
07:48:52|25256.87
07:48:53|25256.87
07:48:54|25256.88
07:48:55|25256.88
07:48:56|25256.88
07:48:57|25256.88
07:48:58|25256.88
07:48:59|25256.89
07:49:00|25256.89
07:49:01|25256.89
07:49:02|25256.89
07:49:03|25256.89
07:49:04|25256.89
07:49:05|25256.89
07:49:06|25256.89
07:49:07|25256.89
07:49:08|25256.89
07:49:09|25256.89
07:49:10|25256.89
07:49:11|25256.89
07:49:12|25256.89
07:49:13|25256.89
07:49:14|25260.
07:49:15|25263.
07:49:16|25267.43
07:49:17|25267.43
07:49:18|25267.43
07:49:19|25275.21
07:49:20|25285.76
07:49:21|25289.38
07:49:22|25290.73
07:49:23|25289.99
07:49:24|25289.99
07:49:25|25285.49
07:49:26|25285.49
07:49:28|25285.49
07:49:29|25284.06
07:49:30|25284.06
07:49:31|25284.06
07:49:32|25284.06
07:49:33|25284.06
07:49:34|25284.06
07:49:34|25280.95
07:49:36|25280.95
07:49:37|25291.81
07:49:38|25294.17
07:49:39|25294.17
07:49:39|25294.17
07:49:41|25294.17
07:49:42|25294.17
07:49:43|25294.17
07:49:44|25294.17
07:49:46|25275.01
07:49:46|25278.6
07:49:47|25280.81
07:49:49|25280.81
07:49:50|25280.86
07:49:51|25280.86
07:49:52|25277.33
07:49:53|25277.33
07:49:54|25277.33
07:49:55|25277.33
07:49:55|25277.33
07:49:56|25277.33
07:49:58|25277.33
07:49:59|25277.33
07:50:00|25277.33
07:50:01|25280.24
07:50:01|25280.24
07:50:03|25287.
07:50:04|25287.
07:50:05|25287.
07:50:06|25287.
07:50:07|25287.
07:50:08|25287.
07:50:09|25287.
07:50:10|25287.
07:50:11|25287.
07:50:12|25287.
07:50:13|25287.
07:50:14|25287.
07:50:15|25284.94
07:50:16|25284.94
07:50:17|25284.94
07:50:18|25284.94
07:50:19|25284.94
07:50:20|25284.66
07:50:21|25284.66
07:50:22|25284.66
07:50:23|25284.66
07:50:24|25284.66
07:50:25|25284.66
07:50:26|25284.66
07:50:28|25284.66
07:50:29|25284.66
07:50:31|25288.58
07:50:31|25288.58
07:50:32|25288.58
07:50:33|25288.58
07:50:34|25294.11
07:50:36|25294.11
07:50:37|25294.11
07:50:37|25294.11
07:50:39|25293.94
07:50:40|25293.94
07:50:41|25293.94
07:50:42|25293.94
07:50:43|25293.94
07:50:44|25293.94
07:50:45|25293.94
07:50:46|25293.94
07:50:47|25293.94
07:50:48|25293.94
07:50:49|25293.94
07:50:51|25299.98
07:50:51|25299.98
07:50:52|25300.
07:50:53|25302.63
07:50:54|25302.36
07:50:55|25302.34
07:50:56|25302.34
07:50:57|25302.34
07:50:58|25303.41
07:50:59|25303.41
07:51:00|25302.98
07:51:01|25302.55
07:51:02|25302.55
07:51:03|25302.55
07:51:04|25302.55
07:51:05|25302.55
07:51:06|25302.55
07:51:07|25302.55
07:51:08|25302.55
07:51:09|25302.55
07:51:10|25302.55
07:51:11|25302.55
07:51:12|25302.35
07:51:13|25307.62
07:51:14|25307.62
07:51:15|25307.62
07:51:16|25307.85
07:51:17|25307.86
07:51:18|25307.86
07:51:19|25307.86
07:51:20|25307.86
07:51:21|25307.86
07:51:22|25307.86
07:51:24|25307.86
07:51:24|25307.86
07:51:25|25307.86
07:51:26|25302.55
07:51:27|25302.55
07:51:29|25302.55
07:51:30|25302.55
07:51:32|25296.19
07:51:33|25296.19
07:51:34|25296.19
07:51:35|25296.19
07:51:36|25296.19
07:51:36|25296.19
07:51:38|25291.73
07:51:38|25291.08
07:51:40|25290.99
07:51:40|25290.99
07:51:41|25290.99
07:51:43|25290.99
07:51:44|25290.99
07:51:45|25287.01
07:51:46|25285.88
07:51:46|25285.88
07:51:48|25284.76
07:51:49|25284.75
07:51:49|25284.75
07:51:51|25284.75
07:51:52|25284.75
07:51:53|25284.75
07:51:54|25284.75
07:51:54|25284.75
07:51:56|25281.36
07:51:57|25283.75
07:51:58|25283.75
07:51:59|25283.83
07:52:00|25283.83
07:52:01|25283.83
07:52:02|25283.83
07:52:03|25283.83
07:52:04|25283.83
07:52:05|25283.83
07:52:06|25283.83
07:52:07|25283.83
07:52:08|25283.83
07:52:09|25283.83
07:52:10|25285.03
07:52:11|25285.03
07:52:12|25285.03
07:52:13|25285.03
07:52:14|25285.03
07:52:15|25285.03
07:52:16|25285.03
07:52:17|25285.32
07:52:18|25285.32
07:52:19|25285.32
07:52:20|25290.66
07:52:21|25290.66
07:52:22|25295.96
07:52:23|25295.96
07:52:24|25295.78
07:52:25|25295.78
07:52:26|25295.39
07:52:27|25295.39
07:52:28|25295.51
07:52:29|25295.51
07:52:31|25295.51
07:52:31|25295.51
07:52:32|25294.33
07:52:34|25294.33
07:52:34|25294.33
07:52:35|25294.33
07:52:37|25294.33
07:52:38|25294.33
07:52:39|25294.33
07:52:40|25282.74
07:52:41|25282.74
07:52:42|25282.74
07:52:43|25282.74
07:52:44|25282.74
07:52:45|25282.74
07:52:46|25282.74
07:52:47|25282.74
07:52:48|25282.74
07:52:49|25282.74
07:52:50|25282.74
07:52:51|25282.74
07:52:52|25282.74
07:52:53|25285.01
07:52:54|25285.01
07:52:55|25285.01
07:52:56|25285.01
07:52:57|25285.01
07:52:58|25285.01
07:52:59|25285.01
07:53:00|25285.01
07:53:01|25284.46
07:53:02|25284.46
07:53:03|25286.4
07:53:04|25286.4
07:53:05|25286.4
07:53:06|25286.4
07:53:07|25285.
07:53:08|25285.
07:53:09|25285.01
07:53:10|25283.
07:53:11|25283.
07:53:12|25277.96
07:53:13|25275.77
07:53:14|25275.77
07:53:15|25275.77
07:53:16|25275.77
07:53:17|25275.77
07:53:18|25275.77
07:53:19|25276.85
07:53:20|25273.6
07:53:21|25273.6
07:53:22|25273.6
07:53:23|25273.6
07:53:24|25273.6
07:53:25|25273.6
07:53:26|25276.85
07:53:27|25276.85
07:53:28|25276.85
07:53:29|25276.85
07:53:30|25276.85
07:53:32|25282.12
07:53:32|25283.
07:53:33|25283.
07:53:34|25283.
07:53:35|25283.
07:53:36|25283.
07:53:37|25283.
07:53:39|25283.
07:53:40|25283.
07:53:41|25286.77
07:53:42|25286.77
07:53:43|25286.77
07:53:44|25286.77
07:53:45|25286.77
07:53:46|25286.77
07:53:47|25286.77
07:53:48|25286.77
07:53:49|25286.77
07:53:50|25286.77
07:53:51|25286.77
07:53:52|25291.81
07:53:53|25291.81
07:53:55|25291.81
07:53:56|25296.46
07:53:57|25295.91
07:53:58|25295.91
07:53:59|25295.91
07:54:00|25295.91
07:54:01|25295.91
07:54:02|25295.91
07:54:03|25295.91
07:54:04|25292.9
07:54:05|25292.82
07:54:06|25292.82
07:54:07|25292.82
07:54:08|25292.82
07:54:08|25292.82
07:54:10|25292.82
07:54:11|25292.01
07:54:12|25292.01
07:54:13|25292.01
07:54:14|25292.01
07:54:15|25292.01
07:54:15|25292.01
07:54:17|25292.01
07:54:18|25292.01
07:54:19|25292.01
07:54:20|25292.01
07:54:20|25292.01
07:54:22|25287.32
07:54:23|25287.32
07:54:24|25284.9
07:54:25|25285.37
07:54:26|25286.95
07:54:27|25286.95
07:54:28|25286.95
07:54:28|25287.89
07:54:30|25287.89
07:54:31|25287.89
07:54:32|25287.89
07:54:33|25287.89
07:54:34|25288.18
07:54:35|25288.18
07:54:36|25288.18
07:54:38|25288.18
07:54:38|25288.18
07:54:40|25288.18
07:54:41|25288.18
07:54:42|25286.31
07:54:43|25286.45
07:54:44|25286.45
07:54:45|25286.45
07:54:46|25287.53
07:54:47|25287.53
07:54:48|25287.53
07:54:49|25287.53
07:54:50|25287.53
07:54:51|25288.04
07:54:52|25288.04
07:54:53|25288.04
07:54:54|25291.8
07:54:55|25291.77
07:54:57|25292.03
07:54:57|25291.53
07:54:58|25291.41
07:54:59|25291.41
07:55:00|25291.41
07:55:01|25291.41
07:55:02|25291.41
07:55:03|25291.41
07:55:04|25289.18
07:55:05|25289.18
07:55:06|25289.18
07:55:07|25289.18
07:55:08|25289.18
07:55:09|25289.18
07:55:10|25289.18
07:55:11|25289.18
07:55:12|25289.01
07:55:13|25289.01
07:55:14|25289.01
07:55:15|25289.01
07:55:16|25289.01
07:55:17|25289.01
07:55:18|25289.01
07:55:19|25289.01
07:55:20|25289.01
07:55:21|25289.01
07:55:22|25289.01
07:55:23|25289.01
07:55:24|25289.01
07:55:25|25289.01
07:55:26|25282.71
07:55:27|25281.01
07:55:28|25281.01
07:55:29|25281.01
07:55:30|25281.01
07:55:31|25281.01
07:55:33|25281.01
07:55:34|25281.01
07:55:35|25281.01
07:55:36|25281.01
07:55:38|25281.01
07:55:38|25281.01
07:55:40|25281.01
07:55:41|25281.01
07:55:41|25281.01
07:55:42|25281.01
07:55:43|25280.09
07:55:45|25280.09
07:55:46|25280.09
07:55:47|25280.09
07:55:48|25280.09
07:55:49|25280.09
07:55:50|25280.09
07:55:51|25280.09
07:55:51|25280.09
07:55:53|25280.1
07:55:54|25280.1
07:55:55|25280.1
07:55:56|25280.1
07:55:57|25280.1
07:55:58|25280.1
07:55:58|25280.1
07:56:00|25282.97
07:56:01|25282.97
07:56:02|25282.97
07:56:03|25282.97
07:56:05|25282.97
07:56:06|25282.97
07:56:06|25280.1
07:56:07|25280.1
07:56:09|25280.1
07:56:09|25280.1
07:56:10|25280.1
07:56:12|25280.1
07:56:12|25280.1
07:56:14|25280.1
07:56:15|25280.1
07:56:16|25280.1
07:56:17|25280.1
07:56:18|25280.1
07:56:18|25280.1
07:56:19|25280.1
07:56:21|25280.1
07:56:22|25280.1
07:56:23|25280.1
07:56:24|25280.1
07:56:25|25280.1
07:56:25|25280.1
07:56:27|25280.1
07:56:28|25280.1
07:56:29|25280.1
07:56:30|25280.1
07:56:31|25279.01
07:56:32|25279.01
07:56:32|25279.01
07:56:34|25279.01
07:56:35|25279.01
07:56:36|25279.01
07:56:37|25279.01
07:56:39|25279.01
07:56:40|25279.01
07:56:41|25279.01
07:56:41|25279.01
07:56:42|25279.01
07:56:43|25282.7
07:56:44|25282.7
07:56:46|25282.4
07:56:46|25282.41
07:56:48|25282.41
07:56:49|25282.41
07:56:50|25282.41
07:56:51|25280.1
07:56:51|25280.1
07:56:53|25280.1
07:56:54|25280.1
07:56:54|25280.1
07:56:56|25288.63
07:56:57|25291.13
07:56:58|25291.13
07:56:59|25291.13
07:56:59|25291.13
07:57:00|25291.13
07:57:02|25291.13
07:57:02|25291.13
07:57:03|25291.13
07:57:04|25293.36
07:57:06|25299.82
07:57:07|25299.82
07:57:08|25299.82
07:57:10|25299.82
07:57:10|25299.82
07:57:11|25314.31
07:57:12|25314.31
07:57:13|25314.31
07:57:14|25314.31
07:57:15|25314.31
07:57:16|25314.31
07:57:17|25314.31
07:57:18|25314.31
07:57:19|25310.55
07:57:20|25310.55
07:57:22|25310.55
07:57:22|25310.55
07:57:24|25310.55
07:57:25|25310.55
07:57:26|25310.55
07:57:27|25310.55
07:57:27|25310.55
07:57:29|25310.55
07:57:29|25310.55
07:57:30|25310.55
07:57:31|25310.55
07:57:33|25310.55
07:57:34|25310.55
07:57:35|25310.55
07:57:37|25310.55
07:57:37|25310.55
07:57:38|25310.55
07:57:39|25310.55
07:57:40|25310.55
07:57:42|25294.01
07:57:42|25294.01
07:57:44|25294.01
07:57:44|25294.01
07:57:46|25294.01
07:57:46|25295.75
07:57:48|25295.75
07:57:49|25295.75
07:57:50|25295.75
07:57:51|25295.75
07:57:52|25295.75
07:57:53|25300.41
07:57:54|25300.41
07:57:55|25300.41
07:57:56|25299.58
07:57:57|25299.58
07:57:58|25299.58
07:57:59|25299.58
07:58:00|25299.58
07:58:01|25296.55
07:58:02|25296.55
07:58:03|25296.55
07:58:04|25296.54
07:58:05|25296.54
07:58:06|25296.54
07:58:07|25296.54
07:58:08|25296.54
07:58:09|25296.54
07:58:10|25296.55
07:58:11|25296.55
07:58:12|25298.02
07:58:13|25296.55
07:58:14|25296.55
07:58:15|25296.55
07:58:16|25296.55
07:58:17|25296.55
07:58:18|25296.55
07:58:19|25296.55
07:58:20|25296.55
07:58:21|25296.55
07:58:22|25296.55
07:58:23|25296.55
07:58:24|25296.55
07:58:25|25296.55
07:58:26|25296.55
07:58:27|25296.55
07:58:28|25296.55
07:58:29|25296.55
07:58:30|25296.55
07:58:31|25296.55
07:58:32|25296.55
07:58:33|25296.55
07:58:34|25296.55
07:58:36|25296.55
07:58:37|25300.79
07:58:38|25300.79
07:58:39|25296.56
07:58:40|25296.56
07:58:41|25296.56
07:58:41|25296.56
07:58:43|25296.56
07:58:44|25296.56
07:58:45|25296.56
07:58:46|25296.56
07:58:47|25296.56
07:58:48|25296.56
07:58:49|25296.56
07:58:50|25296.56
07:58:51|25296.56
07:58:52|25296.56
07:58:54|25296.56
07:58:54|25296.56
07:58:55|25296.56
07:58:56|25296.56
07:58:58|25296.56
07:58:59|25296.56
07:59:00|25296.56
07:59:00|25296.01
07:59:02|25296.01
07:59:03|25296.01
07:59:04|25296.56
07:59:04|25296.56
07:59:06|25296.56
07:59:07|25296.56
07:59:07|25296.56
07:59:09|25296.56
07:59:10|25296.56
07:59:10|25296.01
07:59:11|25296.01
07:59:13|25296.01
07:59:14|25296.01
07:59:15|25296.01
07:59:15|25296.01
07:59:17|25296.56
07:59:18|25296.56
07:59:19|25296.56
07:59:20|25296.04
07:59:21|25296.04
07:59:22|25296.04
07:59:23|25296.04
07:59:25|25296.04
07:59:25|25296.04
07:59:26|25296.04
07:59:27|25296.04
07:59:28|25296.04
07:59:29|25296.04
07:59:30|25296.04
07:59:31|25296.46
07:59:32|25296.46
07:59:33|25303.24
07:59:34|25302.74
07:59:36|25294.
07:59:37|25294.
07:59:38|25294.
07:59:39|25294.
07:59:40|25294.
07:59:42|25291.05
07:59:42|25291.05
07:59:43|25291.05
07:59:44|25291.05
07:59:45|25291.05
07:59:46|25291.06
07:59:47|25286.61
07:59:48|25286.92
07:59:49|25286.92
07:59:50|25286.92
07:59:51|25286.92
07:59:52|25289.
07:59:53|25289.
07:59:54|25287.96
07:59:55|25287.96
07:59:56|25287.96
07:59:57|25287.96
07:59:59|25287.96
07:59:59|25287.96
08:00:01|25284.96
08:00:01|25284.96
08:00:03|25284.96
08:00:04|25284.07
08:00:05|25284.96
08:00:06|25284.96
08:00:07|25286.18
08:00:08|25290.35
08:00:09|25290.35
08:00:10|25290.35
08:00:11|25290.35
08:00:12|25290.35
08:00:13|25290.35
08:00:14|25290.35
08:00:15|25290.35
08:00:16|25290.35
08:00:17|25292.64
08:00:18|25292.59
08:00:19|25292.59
08:00:20|25292.59
08:00:21|25292.59
08:00:22|25292.59
08:00:23|25292.59
08:00:24|25292.59
08:00:25|25288.72
08:00:26|25288.54
08:00:27|25288.54
08:00:28|25288.54
08:00:29|25286.
08:00:30|25286.
08:00:31|25286.
08:00:32|25286.
08:00:33|25286.
08:00:34|25286.
08:00:35|25286.
08:00:36|25286.
08:00:38|25285.97
08:00:38|25285.97
08:00:39|25286.
08:00:41|25286.
08:00:41|25286.01
08:00:43|25286.
08:00:44|25286.
08:00:45|25286.
08:00:46|25286.
08:00:47|25286.
08:00:48|25286.
08:00:49|25286.
08:00:50|25286.
08:00:51|25285.
08:00:52|25285.01
08:00:53|25281.8
08:00:54|25281.8
08:00:55|25281.
08:00:56|25281.
08:00:57|25280.98
08:00:58|25280.98
08:00:59|25281.2
08:01:00|25281.2
08:01:01|25281.2
08:01:02|25280.01
08:01:03|25280.01
08:01:03|25280.67
08:01:05|25280.67
08:01:06|25279.68
08:01:07|25278.87
08:01:08|25279.39
08:01:09|25279.39
08:01:10|25280.24
08:01:10|25280.24
08:01:12|25280.24
08:01:12|25292.95
08:01:13|25295.04
08:01:14|25295.04
08:01:16|25298.26
08:01:17|25299.01
08:01:18|25299.01
08:01:19|25299.01
08:01:19|25298.78
08:01:21|25293.33
08:01:22|25293.33
08:01:22|25293.33
08:01:24|25293.33
08:01:25|25293.33
08:01:26|25293.33
08:01:26|25293.33
08:01:28|25293.58
08:01:29|25293.58
08:01:30|25293.58
08:01:31|25293.58
08:01:32|25293.58
08:01:33|25293.58
08:01:33|25297.96
08:01:34|25297.96
08:01:36|25297.83
08:01:36|25300.03
08:01:38|25300.03
08:01:39|25300.03
08:01:40|25300.03
08:01:41|25300.03
08:01:42|25300.03
08:01:44|25300.03
08:01:44|25300.03
08:01:45|25300.03
08:01:46|25300.03
08:01:47|25300.03
08:01:48|25300.03
08:01:49|25300.03
08:01:50|25295.37
08:01:51|25295.37
08:01:52|25295.37
08:01:53|25295.37
08:01:54|25296.74
08:01:56|25296.74
08:01:57|25299.11
08:01:58|25296.73
08:01:58|25296.73
08:01:59|25296.73
08:02:01|25296.73
08:02:02|25296.73
08:02:02|25291.97
08:02:03|25291.97
08:02:05|25291.97
08:02:05|25293.85
08:02:06|25293.85
08:02:07|25293.71
08:02:09|25293.71
08:02:10|25293.86
08:02:10|25293.61
08:02:12|25293.61
08:02:13|25293.61
08:02:14|25293.61
08:02:15|25293.61
08:02:16|25293.61
08:02:17|25293.61
08:02:17|25291.01
08:02:18|25291.01
08:02:20|25291.01
08:02:21|25291.01
08:02:22|25292.41
08:02:23|25292.41
08:02:24|25292.41
08:02:25|25292.41
08:02:26|25292.41
08:02:27|25292.41
08:02:28|25291.01
08:02:29|25291.
08:02:30|25291.
08:02:31|25291.
08:02:32|25291.
08:02:33|25291.
08:02:34|25288.75
08:02:35|25288.75
08:02:36|25290.93
08:02:37|25290.93
08:02:39|25290.93
08:02:39|25290.93
08:02:41|25290.93
08:02:42|25290.93
08:02:42|25290.93
08:02:44|25290.93
08:02:45|25290.93
08:02:46|25290.93
08:02:47|25290.93
08:02:48|25290.93
08:02:49|25290.93
08:02:50|25290.93
08:02:52|25290.93
08:02:52|25290.93
08:02:53|25290.93
08:02:54|25290.93
08:02:55|25290.93
08:02:56|25290.93
08:02:57|25290.93
08:02:58|25288.21
08:02:59|25290.86
08:03:00|25290.86
08:03:02|25286.58
08:03:03|25286.58
08:03:04|25286.58
08:03:05|25286.58
08:03:06|25286.58
08:03:07|25286.58
08:03:07|25282.87
08:03:08|25282.25
08:03:09|25282.25
08:03:10|25281.54
08:03:12|25281.54
08:03:13|25281.54
08:03:13|25281.54
08:03:14|25284.7
08:03:16|25284.38
08:03:17|25284.38
08:03:18|25284.38
08:03:19|25284.38
08:03:20|25281.84
08:03:21|25281.56
08:03:22|25281.56
08:03:23|25281.56
08:03:23|25281.56
08:03:25|25281.56
08:03:26|25281.56
08:03:27|25281.56
08:03:28|25281.44
08:03:29|25281.44
08:03:30|25281.21
08:03:31|25281.21
08:03:32|25281.21
08:03:33|25281.21
08:03:34|25281.21
08:03:35|25281.21
08:03:36|25281.21
08:03:37|25281.21
08:03:38|25281.21
08:03:39|25281.2
08:03:41|25281.2
08:03:41|25281.2
08:03:43|25281.2
08:03:45|25275.09
08:03:46|25275.09
08:03:47|25275.09
08:03:48|25275.09
08:03:49|25277.15
08:03:50|25277.15
08:03:51|25277.15
08:03:52|25277.15
08:03:53|25277.15
08:03:54|25276.68
08:03:55|25276.68
08:03:55|25276.68
08:03:56|25276.68
08:03:58|25276.68
08:03:58|25276.68
08:04:00|25276.68
08:04:01|25276.68
08:04:02|25275.62
08:04:03|25275.62
08:04:04|25275.62
08:04:05|25275.62
08:04:06|25275.62
08:04:07|25275.62
08:04:08|25275.62
08:04:09|25274.99
08:04:10|25274.99
08:04:11|25274.99
08:04:12|25274.99
08:04:12|25274.99
08:04:14|25274.99
08:04:15|25274.99
08:04:16|25274.99
08:04:17|25274.
08:04:18|25274.
08:04:19|25274.
08:04:20|25274.
08:04:21|25274.
08:04:22|25266.
08:04:23|25266.
08:04:24|25266.
08:04:24|25266.
08:04:25|25266.
08:04:27|25265.65
08:04:28|25265.65
08:04:29|25265.65
08:04:30|25265.65
08:04:31|25260.62
08:04:32|25260.62
08:04:33|25260.62
08:04:33|25260.62
08:04:35|25260.62
08:04:36|25260.62
08:04:36|25260.62
08:04:38|25260.62
08:04:38|25258.
08:04:40|25260.31
08:04:41|25260.37
08:04:42|25267.66
08:04:44|25267.66
08:04:44|25267.66
08:04:45|25267.66
08:04:46|25267.66
08:04:47|25267.66
08:04:48|25267.66
08:04:49|25261.65
08:04:50|25261.65
08:04:51|25261.65
08:04:52|25261.65
08:04:53|25261.65
08:04:54|25261.65
08:04:55|25261.65
08:04:56|25264.11
08:04:57|25264.11
08:04:58|25264.
08:05:00|25264.
08:05:00|25264.
08:05:01|25264.
08:05:02|25264.
08:05:04|25264.
08:05:05|25264.
08:05:06|25264.
08:05:07|25264.
08:05:07|25264.
08:05:09|25264.
08:05:10|25264.
08:05:10|25261.04
08:05:12|25261.04
08:05:13|25261.04
08:05:14|25261.04
08:05:15|25261.04
08:05:16|25261.04
08:05:17|25261.04
08:05:17|25261.79
08:05:19|25261.79
08:05:20|25261.79
08:05:21|25261.79
08:05:22|25261.79
08:05:22|25258.01
08:05:24|25260.53
08:05:25|25256.07
08:05:26|25256.07
08:05:27|25256.07
08:05:28|25256.07
08:05:29|25256.07
08:05:30|25256.07
08:05:31|25256.07
08:05:32|25255.9
08:05:33|25255.69
08:05:33|25255.69
08:05:35|25255.69
08:05:36|25255.22
08:05:37|25255.22
08:05:38|25254.52
08:05:38|25254.52
08:05:39|25254.35
08:05:41|25254.35
08:05:42|25254.35
08:05:43|25254.35
08:05:45|25254.35
08:05:45|25254.35
08:05:46|25254.91
08:05:47|25254.91
08:05:48|25254.92
08:05:49|25254.92
08:05:50|25254.92
08:05:52|25256.08
08:05:52|25256.08
08:05:53|25260.56
08:05:54|25261.4
08:05:56|25261.4
08:05:56|25261.4
08:05:57|25261.4
08:05:58|25261.4
08:06:00|25261.4
08:06:00|25261.4
08:06:01|25261.4
08:06:02|25261.4
08:06:03|25261.4
08:06:04|25257.37
08:06:06|25257.37
08:06:06|25257.37
08:06:07|25254.
08:06:08|25254.
08:06:09|25254.
08:06:10|25254.
08:06:11|25254.
08:06:12|25254.
08:06:13|25254.
08:06:14|25254.
08:06:15|25254.
08:06:16|25259.21
08:06:17|25259.21
08:06:18|25259.2
08:06:19|25259.2
08:06:20|25259.2
08:06:21|25259.2
08:06:23|25259.2
08:06:23|25259.2
08:06:24|25259.2
08:06:25|25263.16
08:06:26|25263.16
08:06:27|25263.16
08:06:28|25263.16
08:06:29|25263.16
08:06:30|25263.16
08:06:32|25263.16
08:06:32|25263.16
08:06:33|25263.16
08:06:34|25263.16
08:06:35|25263.16
08:06:36|25263.16
08:06:37|25263.16
08:06:38|25263.16
08:06:39|25263.16
08:06:41|25263.16
08:06:42|25260.01
08:06:43|25260.97
08:06:44|25260.97
08:06:45|25260.97
08:06:47|25260.97
08:06:47|25260.97
08:06:48|25261.12
08:06:49|25261.12
08:06:50|25261.12
08:06:51|25261.12
08:06:52|25263.45
08:06:53|25263.45
08:06:54|25263.45
08:06:55|25263.45
08:06:56|25263.45
08:06:58|25263.45
08:06:59|25263.45
08:06:59|25263.45
08:07:01|25263.45
08:07:01|25263.45
08:07:03|25263.45
08:07:03|25263.45
08:07:04|25263.45
08:07:05|25263.45
08:07:06|25263.45
08:07:08|25263.45
08:07:09|25263.45
08:07:09|25263.45
08:07:10|25263.45
08:07:12|25263.45
08:07:13|25263.45
08:07:14|25263.45
08:07:15|25263.45
08:07:16|25263.45
08:07:17|25263.45
08:07:18|25263.45
08:07:19|25263.45
08:07:20|25263.45
08:07:21|25263.45
08:07:22|25263.45
08:07:23|25263.45
08:07:24|25263.45
08:07:25|25263.45
08:07:26|25263.45
08:07:27|25263.45
08:07:28|25260.38
08:07:29|25260.38
08:07:30|25260.42
08:07:31|25260.42
08:07:32|25260.42
08:07:33|25260.42
08:07:34|25260.42
08:07:35|25260.42
08:07:36|25266.46
08:07:37|25266.46
08:07:38|25266.46
08:07:39|25266.46
08:07:40|25266.46
08:07:41|25266.46
08:07:42|25277.89
08:07:43|25277.52
08:07:44|25277.56
08:07:45|25277.56
08:07:46|25277.56
08:07:47|25277.56
08:07:48|25277.56
08:07:49|25277.56
08:07:50|25277.56
08:07:52|25277.56
08:07:53|25277.56
08:07:53|25272.01
08:07:55|25272.01
08:07:55|25272.01
08:07:57|25272.01
08:07:58|25272.01
08:07:59|25272.01
08:08:00|25272.01
08:08:01|25274.39
08:08:02|25274.39
08:08:02|25274.39
08:08:04|25274.39
08:08:05|25276.94
08:08:06|25277.3
08:08:07|25277.3
08:08:08|25277.3
08:08:08|25277.3
08:08:10|25277.3
08:08:10|25277.3
08:08:11|25277.3
08:08:13|25279.4
08:08:14|25279.4
08:08:14|25279.4
08:08:16|25279.4
08:08:16|25279.4
08:08:17|25279.4
08:08:18|25279.4
08:08:19|25279.4
08:08:20|25279.4
08:08:21|25279.4
08:08:23|25279.4
08:08:24|25279.4
08:08:24|25279.4
08:08:26|25279.4
08:08:27|25279.4
08:08:28|25279.4
08:08:29|25279.4
08:08:30|25279.4
08:08:31|25279.4
08:08:32|25286.44
08:08:33|25286.44
08:08:34|25286.44
08:08:35|25286.44
08:08:36|25286.44
08:08:37|25286.44
08:08:38|25286.44
08:08:39|25286.44
08:08:40|25286.44
08:08:41|25286.44
08:08:42|25288.36
08:08:43|25288.36
08:08:45|25288.36
08:08:46|25288.36
08:08:47|25288.36
08:08:48|25288.36
08:08:49|25288.36
08:08:50|25288.36
08:08:51|25288.36
08:08:52|25290.25
08:08:52|25290.25
08:08:54|25290.25
08:08:55|25290.25
08:08:56|25290.25
08:08:57|25291.59
08:08:58|25291.59
08:08:59|25289.15
08:09:00|25289.15
08:09:01|25289.15
08:09:02|25289.15
08:09:03|25289.15
08:09:04|25289.15
08:09:04|25289.15
08:09:05|25289.15
08:09:07|25289.15
08:09:08|25289.15
08:09:09|25289.15
08:09:10|25289.15
08:09:11|25289.15
08:09:12|25290.84
08:09:13|25290.84
08:09:14|25290.84
08:09:15|25290.84
08:09:16|25290.84
08:09:17|25290.84
08:09:17|25290.84
08:09:19|25291.44
08:09:20|25291.44
08:09:21|25291.83
08:09:22|25291.83
08:09:23|25291.83
08:09:24|25293.41
08:09:24|25293.41
08:09:26|25293.41
08:09:27|25293.41
08:09:28|25292.62
08:09:29|25292.62
08:09:30|25292.62
08:09:31|25292.62
08:09:32|25292.62
08:09:33|25291.54
08:09:34|25291.54
08:09:35|25291.54
08:09:36|25291.54
08:09:37|25291.58
08:09:38|25291.58
08:09:39|25291.58
08:09:40|25291.58
08:09:41|25291.58
08:09:42|25290.78
08:09:43|25290.78
08:09:44|25291.92
08:09:46|25291.97
08:09:46|25291.97
08:09:47|25291.97
08:09:49|25291.97
08:09:50|25291.97
08:09:51|25291.97
08:09:52|25291.97
08:09:52|25291.97
08:09:54|25291.42
08:09:56|25291.42
08:09:56|25291.42
08:09:57|25291.42
08:09:58|25290.53
08:09:59|25291.95
08:10:00|25297.54
08:10:02|25297.54
08:10:03|25297.54
08:10:04|25297.54
08:10:05|25297.54
08:10:06|25297.54
08:10:07|25293.83
08:10:08|25293.83
08:10:09|25293.32
08:10:10|25293.32
08:10:11|25293.32
08:10:12|25293.32
08:10:13|25293.32
08:10:13|25293.32
08:10:15|25295.27
08:10:16|25295.27
08:10:17|25295.27
08:10:18|25295.27
08:10:19|25299.28
08:10:20|25299.28
08:10:21|25299.28
08:10:22|25299.28
08:10:23|25299.28
08:10:24|25299.28
08:10:25|25306.23
08:10:26|25306.23
08:10:27|25306.23
08:10:28|25306.18
08:10:29|25302.9
08:10:30|25302.9
08:10:31|25302.9
08:10:32|25302.9
08:10:33|25302.9
08:10:34|25302.9
08:10:35|25302.9
08:10:36|25302.9
08:10:37|25302.9
08:10:38|25302.9
08:10:39|25302.9
08:10:40|25302.9
08:10:41|25302.9
08:10:42|25302.9
08:10:43|25302.9
08:10:44|25302.9
08:10:45|25302.9
08:10:46|25302.9
08:10:48|25302.9
08:10:49|25305.39
08:10:50|25305.39
08:10:51|25305.39
08:10:52|25305.39
08:10:53|25305.39
08:10:54|25305.39
08:10:55|25305.39
08:10:56|25305.39
08:10:57|25305.39
08:10:58|25305.39
08:10:59|25305.39
08:11:00|25305.39
08:11:01|25307.72
08:11:02|25307.72
08:11:03|25307.72
08:11:04|25303.94
08:11:05|25303.94
08:11:06|25303.94
08:11:07|25303.94
08:11:08|25303.94
08:11:09|25303.94
08:11:10|25303.94
08:11:11|25303.94
08:11:12|25302.89
08:11:13|25302.89
08:11:14|25298.19
08:11:15|25298.19
08:11:16|25298.19
08:11:17|25298.19
08:11:18|25298.19
08:11:19|25298.19
08:11:20|25298.19
08:11:21|25298.19
08:11:22|25300.36
08:11:24|25300.27
08:11:25|25300.27
08:11:25|25300.27
08:11:26|25299.12
08:11:27|25299.12
08:11:28|25299.12
08:11:29|25299.12
08:11:30|25299.12
08:11:32|25299.12
08:11:32|25299.12
08:11:34|25299.12
08:11:35|25299.12
08:11:35|25299.12
08:11:36|25299.12
08:11:37|25301.09
08:11:38|25301.09
08:11:40|25300.96
08:11:41|25300.96
08:11:41|25300.96
08:11:42|25300.69
08:11:43|25300.69
08:11:44|25300.69
08:11:45|25300.69
08:11:47|25300.69
08:11:48|25300.69
08:11:50|25300.69
08:11:50|25307.18
08:11:52|25307.18
08:11:53|25307.18
08:11:53|25307.18
08:11:55|25307.18
08:11:56|25307.18
08:11:57|25307.18
08:11:58|25307.07
08:11:59|25306.56
08:12:00|25306.55
08:12:01|25306.55
08:12:02|25306.55
08:12:03|25306.55
08:12:04|25306.55
08:12:05|25306.55
08:12:06|25302.75
08:12:07|25302.75
08:12:08|25302.75
08:12:09|25305.71
08:12:10|25305.71
08:12:11|25305.71
08:12:12|25305.71
08:12:13|25305.71
08:12:14|25305.71
08:12:15|25305.71
08:12:16|25305.71
08:12:17|25305.71
08:12:18|25305.71
08:12:19|25305.71
08:12:20|25305.71
08:12:21|25305.71
08:12:22|25304.21
08:12:23|25304.21
08:12:24|25304.21
08:12:25|25304.21
08:12:26|25304.21
08:12:27|25304.21
08:12:28|25304.21
08:12:29|25304.21
08:12:30|25304.21
08:12:31|25304.21
08:12:32|25308.78
08:12:33|25308.78
08:12:34|25308.78
08:12:35|25308.78
08:12:36|25308.78
08:12:37|25308.78
08:12:38|25308.78
08:12:39|25308.78
08:12:40|25308.78
08:12:41|25308.78
08:12:42|25305.67
08:12:43|25305.67
08:12:44|25305.67
08:12:45|25305.67
08:12:46|25309.25
08:12:47|25309.25
08:12:49|25309.25
08:12:50|25309.25
08:12:51|25310.13
08:12:52|25310.13
08:12:53|25314.3
08:12:54|25314.71
08:12:55|25314.71
08:12:56|25314.71
08:12:57|25314.71
08:12:58|25319.
08:12:59|25317.48
08:13:00|25320.04
08:13:01|25321.34
08:13:02|25321.34
08:13:03|25321.34
08:13:04|25324.99
08:13:05|25325.
08:13:06|25325.
08:13:07|25321.84
08:13:08|25321.84
08:13:08|25321.84
08:13:10|25317.88
08:13:11|25317.88
08:13:12|25317.88
08:13:13|25320.75
08:13:14|25320.75
08:13:14|25320.75
08:13:15|25320.75
08:13:17|25323.17
08:13:18|25323.17
08:13:19|25323.44
08:13:20|25323.44
08:13:21|25324.8
08:13:22|25326.34
08:13:23|25326.34
08:13:24|25326.34
08:13:25|25326.34
08:13:26|25326.34
08:13:27|25326.34
08:13:27|25326.34
08:13:28|25319.75
08:13:30|25319.75
08:13:31|25319.75
08:13:32|25319.75
08:13:33|25319.75
08:13:34|25319.75
08:13:35|25319.75
08:13:36|25319.75
08:13:37|25319.75
08:13:38|25325.94
08:13:39|25327.47
08:13:40|25329.02
08:13:41|25326.04
08:13:42|25326.04
08:13:43|25326.04
08:13:44|25326.04
08:13:45|25326.04
08:13:46|25326.04
08:13:47|25326.04
08:13:48|25326.04
08:13:50|25326.04
08:13:51|25326.04
08:13:52|25326.4
08:13:54|25326.4
08:13:54|25326.4
08:13:55|25327.16
08:13:56|25327.16
08:13:57|25327.16
08:13:58|25327.16
08:13:59|25327.16
08:14:00|25322.62
08:14:01|25322.62
08:14:02|25322.62
08:14:03|25322.62
08:14:04|25322.62
08:14:05|25322.62
08:14:06|25322.62
08:14:08|25322.62
08:14:08|25322.62
08:14:09|25314.95
08:14:10|25314.95
08:14:11|25314.95
08:14:13|25314.95
08:14:14|25314.95
08:14:15|25314.95
08:14:16|25314.95
08:14:17|25314.95
08:14:18|25314.95
08:14:19|25314.95
08:14:20|25314.95
08:14:21|25303.48
08:14:22|25303.48
08:14:23|25303.48
08:14:24|25303.48
08:14:25|25303.49
08:14:26|25303.49
08:14:27|25303.49
08:14:28|25303.49
08:14:29|25304.1
08:14:30|25304.1
08:14:31|25304.1
08:14:32|25303.48
08:14:32|25303.48
08:14:34|25303.48
08:14:35|25303.48
08:14:36|25303.48
08:14:37|25299.
08:14:38|25290.64
08:14:38|25292.47
08:14:40|25292.47
08:14:41|25292.47
08:14:42|25292.47
08:14:43|25292.47
08:14:43|25292.47
08:14:45|25289.26
08:14:46|25289.26
08:14:47|25289.26
08:14:47|25289.26
08:14:49|25287.5
08:14:50|25287.5
08:14:51|25290.43
08:14:53|25290.43
08:14:53|25290.43
08:14:54|25290.43
08:14:55|25290.43
08:14:57|25290.43
08:14:58|25290.43
08:14:59|25287.46
08:15:00|25287.46
08:15:00|25286.78
08:15:01|25286.78
08:15:02|25287.67
08:15:03|25287.67
08:15:05|25287.68
08:15:06|25287.68
08:15:07|25287.68
08:15:08|25287.68
08:15:08|25287.68
08:15:09|25287.68
08:15:10|25287.68
08:15:12|25285.03
08:15:12|25285.03
08:15:13|25285.03
08:15:15|25285.03
08:15:15|25285.03
08:15:17|25280.41
08:15:17|25280.41
08:15:18|25280.41
08:15:19|25277.73
08:15:21|25277.44
08:15:21|25277.75
08:15:23|25282.06
08:15:23|25282.06
08:15:24|25282.06
08:15:25|25282.06
08:15:26|25282.06
08:15:28|25282.06
08:15:28|25284.
08:15:29|25273.93
08:15:31|25273.93
08:15:31|25273.93
08:15:32|25276.9
08:15:33|25276.9
08:15:34|25277.71
08:15:36|25277.71
08:15:36|25277.71
08:15:37|25277.71
08:15:39|25277.71
08:15:40|25277.71
08:15:41|25277.71
08:15:42|25275.47
08:15:43|25275.47
08:15:44|25275.47
08:15:44|25271.01
08:15:46|25271.01
08:15:47|25266.19
08:15:48|25266.19
08:15:48|25266.19
08:15:50|25267.65
08:15:51|25267.65
08:15:52|25268.76
08:15:53|25268.47
08:15:55|25268.95
08:15:56|25268.95
08:15:56|25268.95
08:15:57|25268.95
08:15:58|25269.33
08:15:59|25269.33
08:16:01|25269.33
08:16:01|25269.33
08:16:02|25269.33
08:16:03|25269.33
08:16:04|25269.33
08:16:06|25269.33
08:16:06|25269.33
08:16:07|25269.33
08:16:08|25267.3
08:16:09|25267.54
08:16:11|25267.54
08:16:12|25267.54
08:16:12|25267.54
08:16:14|25267.54
08:16:15|25267.54
08:16:15|25267.54
08:16:17|25269.66
08:16:17|25269.66
08:16:19|25269.99
08:16:19|25269.98
08:16:20|25269.98
08:16:22|25269.98
08:16:22|25269.98
08:16:24|25269.98
08:16:24|25272.03
08:16:26|25272.03
08:16:26|25272.03
08:16:27|25270.29
08:16:28|25270.29
08:16:29|25270.29
08:16:31|25270.29
08:16:32|25270.29
08:16:33|25270.29
08:16:33|25270.29
08:16:35|25270.29
08:16:36|25270.29
08:16:36|25270.29
08:16:37|25270.29
08:16:38|25270.29
08:16:39|25270.29
08:16:41|25270.29
08:16:41|25270.29
08:16:42|25278.83
08:16:44|25283.38
08:16:44|25283.38
08:16:45|25283.38
08:16:46|25283.38
08:16:47|25277.71
08:16:48|25277.71
08:16:50|25277.71
08:16:50|25277.71
08:16:52|25277.71
08:16:53|25277.71
08:16:54|25281.55
08:16:55|25281.51
08:16:56|25281.51
08:16:58|25272.39
08:16:58|25272.39
08:16:59|25272.39
08:17:00|25272.39
08:17:01|25272.39
08:17:02|25272.39
08:17:03|25272.39
08:17:04|25272.39
08:17:05|25272.63
08:17:06|25272.63
08:17:07|25272.63
08:17:08|25272.63
08:17:09|25272.63
08:17:10|25270.3
08:17:11|25274.03
08:17:12|25273.39
08:17:14|25273.39
08:17:14|25273.39
08:17:15|25271.84
08:17:16|25271.84
08:17:17|25271.84
08:17:18|25271.84
08:17:19|25271.84
08:17:20|25271.84
08:17:22|25271.84
08:17:23|25272.63
08:17:24|25272.63
08:17:25|25273.35
08:17:25|25273.35
08:17:27|25273.35
08:17:28|25273.35
08:17:29|25273.35
08:17:30|25273.35
08:17:31|25273.35
08:17:32|25273.35
08:17:33|25272.63
08:17:34|25272.63
08:17:35|25272.63
08:17:36|25272.63
08:17:37|25272.63
08:17:38|25272.63
08:17:39|25272.63
08:17:40|25272.63
08:17:41|25272.63
08:17:42|25272.63
08:17:43|25272.63
08:17:44|25272.63
08:17:45|25270.88
08:17:46|25270.88
08:17:47|25270.88
08:17:48|25270.88
08:17:49|25270.88
08:17:50|25270.88
08:17:51|25270.88
08:17:52|25272.63
08:17:53|25272.63
08:17:54|25272.63
08:17:55|25272.63
08:17:56|25272.63
08:17:57|25272.63
08:17:58|25272.63
08:17:59|25272.63
08:18:00|25279.39
08:18:01|25279.39
08:18:02|25279.39
08:18:03|25279.39
08:18:04|25277.06
08:18:05|25277.06
08:18:06|25277.06
08:18:07|25277.06
08:18:08|25276.91
08:18:09|25276.91
08:18:10|25274.27
08:18:11|25274.27
08:18:12|25274.27
08:18:13|25274.27
08:18:14|25274.6
08:18:15|25274.6
08:18:16|25274.29
08:18:17|25274.52
08:18:18|25273.5
08:18:19|25270.87
08:18:20|25270.87
08:18:21|25266.12
08:18:22|25266.12
08:18:23|25266.12
08:18:24|25270.38
08:18:25|25270.38
08:18:26|25270.38
08:18:27|25270.38
08:18:28|25267.82
08:18:29|25269.67
08:18:30|25269.67
08:18:31|25269.67
08:18:32|25269.67
08:18:33|25269.67
08:18:34|25269.67
08:18:35|25269.67
08:18:36|25269.67
08:18:37|25269.67
08:18:38|25269.67
08:18:39|25266.03
08:18:40|25266.03
08:18:41|25266.03
08:18:42|25266.03
08:18:43|25263.86
08:18:44|25263.86
08:18:45|25263.86
08:18:46|25263.86
08:18:47|25263.86
08:18:48|25263.86
08:18:50|25263.86
08:18:50|25265.5
08:18:51|25265.5
08:18:52|25265.5
08:18:54|25268.24
08:18:55|25268.24
08:18:56|25269.84
08:18:57|25269.84
08:18:59|25269.84
08:18:59|25269.84
08:19:00|25269.84
08:19:01|25269.84
08:19:02|25269.84
08:19:03|25269.84
08:19:05|25269.84
08:19:06|25269.84
08:19:07|25269.84
08:19:08|25269.84
08:19:09|25269.84
08:19:10|25262.78
08:19:11|25262.78
08:19:11|25262.78
08:19:13|25262.78
08:19:13|25262.78
08:19:14|25264.08
08:19:15|25264.08
08:19:16|25263.94
08:19:18|25263.94
08:19:19|25263.94
08:19:20|25263.94
08:19:21|25263.94
08:19:22|25262.12
08:19:22|25262.68
08:19:23|25262.68
08:19:25|25262.68
08:19:25|25262.68
08:19:26|25262.68
08:19:27|25262.68
08:19:28|25262.68
08:19:29|25262.68
08:19:30|25262.68
08:19:31|25262.68
08:19:33|25262.68
08:19:33|25262.68
08:19:35|25262.68
08:19:35|25262.68
08:19:36|25262.88
08:19:38|25262.88
08:19:38|25262.88
08:19:40|25262.88
08:19:40|25262.88
08:19:41|25262.88
08:19:42|25261.32
08:19:43|25260.29
08:19:44|25260.3
08:19:45|25260.3
08:19:46|25258.25
08:19:47|25258.25
08:19:48|25258.25
08:19:49|25258.25
08:19:50|25257.33
08:19:52|25256.71
08:19:52|25259.33
08:19:54|25259.33
08:19:55|25259.33
08:19:56|25259.33
08:19:58|25259.33
08:19:58|25259.33
08:19:59|25259.33
08:20:00|25259.33
08:20:02|25259.34
08:20:02|25259.34
08:20:04|25259.34
08:20:05|25259.34
08:20:06|25259.34
08:20:07|25259.34
08:20:08|25259.34
08:20:09|25259.34
08:20:10|25259.34
08:20:11|25259.34
08:20:12|25259.34
08:20:13|25262.44
08:20:14|25262.44
08:20:15|25262.44
08:20:16|25262.44
08:20:17|25262.44
08:20:18|25262.44
08:20:19|25262.44
08:20:20|25262.44
08:20:21|25262.44
08:20:22|25262.44
08:20:23|25262.56
08:20:24|25262.66
08:20:25|25262.68
08:20:26|25262.68
08:20:26|25262.68
08:20:28|25262.68
08:20:29|25265.75
08:20:29|25265.75
08:20:31|25265.75
08:20:32|25265.75
08:20:33|25265.75
08:20:34|25265.75
08:20:35|25265.75
08:20:36|25265.75
08:20:37|25265.82
08:20:38|25265.82
08:20:39|25265.82
08:20:40|25265.82
08:20:41|25265.82
08:20:41|25265.82
08:20:43|25265.82
08:20:43|25265.82
08:20:44|25265.82
08:20:46|25265.82
08:20:47|25263.75
08:20:48|25263.75
08:20:48|25263.75
08:20:50|25263.75
08:20:50|25263.75
08:20:52|25263.75
08:20:53|25261.6
08:20:54|25261.67
08:20:55|25261.67
08:20:57|25261.67
08:20:58|25261.67
08:20:58|25261.67
08:21:00|25261.83
08:21:01|25261.89
08:21:02|25261.89
08:21:03|25261.89
08:21:04|25259.87
08:21:05|25259.87
08:21:06|25259.87
08:21:07|25259.87
08:21:08|25259.87
08:21:09|25259.87
08:21:10|25259.87
08:21:11|25261.21
08:21:12|25261.21
08:21:13|25261.21
08:21:14|25261.21
08:21:16|25261.21
08:21:16|25261.21
08:21:17|25258.51
08:21:18|25258.51
08:21:19|25258.51
08:21:20|25258.51
08:21:21|25258.51
08:21:22|25257.2
08:21:23|25257.2
08:21:24|25255.67
08:21:25|25255.67
08:21:26|25255.67
08:21:27|25255.67
08:21:28|25256.62
08:21:29|25256.62
08:21:30|25256.62
08:21:31|25256.62
08:21:32|25256.62
08:21:33|25256.62
08:21:35|25256.62
08:21:35|25256.62
08:21:36|25256.62
08:21:37|25256.62
08:21:38|25256.62
08:21:39|25256.62
08:21:40|25256.62
08:21:41|25256.62
08:21:42|25256.62
08:21:43|25256.62
08:21:44|25255.81
08:21:45|25255.81
08:21:46|25255.81
08:21:47|25255.81
08:21:48|25255.81
08:21:49|25255.81
08:21:50|25255.81
08:21:51|25255.81
08:21:52|25255.81
08:21:53|25255.81
08:21:54|25255.81
08:21:55|25255.81
08:21:57|25255.81
08:21:58|25257.27
08:21:59|25257.27
08:22:00|25257.27
08:22:01|25257.27
08:22:02|25257.27
08:22:04|25257.19
08:22:04|25257.19
08:22:05|25261.11
08:22:06|25261.11
08:22:07|25261.11
08:22:08|25261.11
08:22:10|25261.11
08:22:10|25261.11
08:22:12|25261.11
08:22:13|25261.11
08:22:13|25261.11
08:22:15|25261.11
08:22:16|25261.11
08:22:17|25261.11
08:22:18|25263.99
08:22:18|25263.
08:22:19|25263.
08:22:20|25263.
08:22:22|25263.4
08:22:23|25263.4
08:22:24|25263.4
08:22:25|25263.4
08:22:26|25263.09
08:22:27|25263.09
08:22:28|25263.09
08:22:29|25263.09
08:22:30|25263.09
08:22:31|25263.09
08:22:32|25258.71
08:22:33|25258.71
08:22:34|25258.42
08:22:35|25258.42
08:22:36|25258.42
08:22:37|25258.42
08:22:38|25258.42
08:22:39|25258.42
08:22:40|25258.42
08:22:41|25258.42
08:22:42|25258.42
08:22:43|25258.42
08:22:44|25258.42
08:22:45|25258.42
08:22:46|25258.42
08:22:47|25258.42
08:22:48|25258.42
08:22:49|25258.94
08:22:50|25258.94
08:22:51|25258.89
08:22:52|25258.88
08:22:53|25258.88
08:22:54|25258.88
08:22:55|25258.88
08:22:56|25258.36
08:22:57|25258.36
08:22:58|25258.36
08:22:59|25258.36
08:23:01|25258.36
08:23:02|25258.36
08:23:02|25258.36
08:23:03|25258.36
08:23:04|25258.36
08:23:05|25258.36
08:23:07|25258.36
08:23:07|25260.28
08:23:09|25260.28
08:23:09|25260.28
08:23:11|25260.28
08:23:11|25260.28
08:23:12|25260.28
08:23:13|25260.28
08:23:15|25260.28
08:23:15|25260.28
08:23:17|25260.28
08:23:18|25260.28
08:23:19|25260.28
08:23:20|25260.28
08:23:21|25260.28
08:23:21|25260.28
08:23:22|25255.15
08:23:23|25255.15
08:23:25|25255.15
08:23:25|25255.15
08:23:27|25255.15
08:23:27|25255.15
08:23:29|25255.15
08:23:29|25255.01
08:23:30|25255.01
08:23:31|25255.01
08:23:32|25255.01
08:23:33|25255.01
08:23:34|25255.01
08:23:35|25255.01
08:23:37|25255.01
08:23:37|25255.01
08:23:38|25255.
08:23:40|25250.62
08:23:40|25250.62
08:23:41|25250.62
08:23:42|25246.68
08:23:43|25250.05
08:23:44|25250.05
08:23:45|25246.44
08:23:46|25246.44
08:23:48|25246.44
08:23:48|25248.16
08:23:49|25248.16
08:23:50|25248.16
08:23:52|25247.71
08:23:52|25247.71
08:23:53|25247.71
08:23:54|25247.71
08:23:55|25247.71
08:23:57|25246.
08:23:57|25246.
08:23:59|25246.
08:24:00|25246.
08:24:02|25246.01
08:24:03|25246.01
08:24:04|25246.01
08:24:05|25246.01
08:24:06|25243.1
08:24:07|25243.1
08:24:08|25240.15
08:24:09|25241.31
08:24:10|25242.7
08:24:11|25242.7
08:24:12|25247.18
08:24:13|25247.18
08:24:14|25247.18
08:24:15|25247.18
08:24:16|25247.18
08:24:17|25247.18
08:24:18|25247.18
08:24:19|25247.18
08:24:20|25254.3
08:24:21|25254.3
08:24:22|25254.3
08:24:23|25254.3
08:24:24|25254.3
08:24:25|25254.3
08:24:26|25254.3
08:24:28|25254.3
08:24:28|25253.28
08:24:29|25253.28
08:24:30|25253.28
08:24:31|25253.28
08:24:32|25253.28
08:24:33|25253.34
08:24:34|25253.34
08:24:35|25253.34
08:24:36|25253.34
08:24:37|25253.34
08:24:38|25253.34
08:24:39|25253.34
08:24:40|25253.34
08:24:41|25253.34
08:24:42|25253.34
08:24:43|25253.34
08:24:44|25254.03
08:24:45|25254.03
08:24:46|25254.03
08:24:47|25254.03
08:24:48|25254.03
08:24:49|25254.03
08:24:50|25254.03
08:24:51|25254.03
08:24:52|25254.03
08:24:53|25254.76
08:24:55|25254.76
08:24:55|25254.76
08:24:56|25254.76
08:24:57|25254.42
08:24:58|25253.72
08:25:00|25253.72
08:25:01|25253.72
08:25:03|25253.72
08:25:03|25253.72
08:25:05|25253.72
08:25:05|25253.72
08:25:07|25253.72
08:25:07|25253.72
08:25:09|25253.72
08:25:10|25253.72
08:25:11|25253.72
08:25:11|25253.72
08:25:13|25253.72
08:25:13|25253.24
08:25:14|25253.24
08:25:16|25253.24
08:25:16|25253.24
08:25:18|25253.24
08:25:19|25253.24
08:25:19|25253.24
08:25:21|25253.24
08:25:21|25253.24
08:25:22|25255.
08:25:24|25255.
08:25:24|25255.44
08:25:25|25255.44
08:25:26|25255.44
08:25:28|25255.44
08:25:29|25255.44
08:25:30|25255.44
08:25:31|25255.44
08:25:31|25255.44
08:25:32|25255.44
08:25:33|25255.44
08:25:35|25255.44
08:25:35|25255.44
08:25:36|25255.44
08:25:38|25255.44
08:25:38|25255.73
08:25:40|25255.75
08:25:40|25255.75
08:25:41|25255.75
08:25:42|25255.75
08:25:43|25255.75
08:25:44|25255.75
08:25:46|25253.09
08:25:46|25253.09
08:25:47|25253.09
08:25:49|25253.09
08:25:49|25253.09
08:25:50|25253.09
08:25:52|25253.09
08:25:52|25251.17
08:25:54|25251.17
08:25:54|25251.17
08:25:55|25251.17
08:25:57|25251.17
08:25:58|25251.17
08:25:58|25251.03
08:25:59|25251.03
08:26:01|25251.04
08:26:02|25251.04
08:26:03|25251.03
08:26:04|25251.03
08:26:05|25251.03
08:26:06|25251.03
08:26:07|25254.97
08:26:08|25259.47
08:26:09|25259.47
08:26:11|25259.47
08:26:11|25259.47
08:26:12|25259.47
08:26:13|25259.47
08:26:15|25259.47
08:26:15|25259.92
08:26:16|25259.92
08:26:17|25259.92
08:26:18|25259.92
08:26:19|25259.92
08:26:20|25262.74
08:26:21|25268.06
08:26:22|25268.06
08:26:23|25268.06
08:26:25|25268.06
08:26:25|25268.06
08:26:26|25268.06
08:26:27|25268.06
08:26:28|25268.06
08:26:30|25268.06
08:26:30|25268.06
08:26:32|25268.06
08:26:33|25268.06
08:26:34|25268.06
08:26:35|25268.06
08:26:36|25268.06
08:26:37|25268.06
08:26:38|25268.06
08:26:39|25268.06
08:26:40|25268.06
08:26:41|25268.06
08:26:42|25270.97
08:26:43|25270.97
08:26:44|25270.97
08:26:45|25270.97
08:26:46|25270.97
08:26:47|25270.97
08:26:48|25270.97
08:26:49|25270.97
08:26:50|25270.86
08:26:51|25270.86
08:26:52|25270.86
08:26:53|25270.86
08:26:54|25270.86
08:26:55|25270.86
08:26:57|25270.86
08:26:57|25270.86
08:26:58|25270.86
08:26:59|25270.86
08:27:00|25270.86
08:27:01|25270.86
08:27:03|25267.8
08:27:04|25267.8
08:27:05|25267.8
08:27:06|25267.8
08:27:07|25267.8
08:27:08|25267.8
08:27:09|25267.8
08:27:11|25267.8
08:27:11|25267.8
08:27:13|25272.23
08:27:14|25269.45
08:27:15|25269.45
08:27:16|25269.45
08:27:16|25269.45
08:27:17|25269.45
08:27:18|25269.45
08:27:20|25269.45
08:27:21|25269.45
08:27:21|25265.7
08:27:23|25265.7
08:27:24|25265.7
08:27:25|25265.7
08:27:26|25265.7
08:27:26|25265.7
08:27:28|25267.53
08:27:29|25267.53
08:27:29|25264.23
08:27:31|25264.23
08:27:32|25264.23
08:27:33|25264.23
08:27:34|25264.23
08:27:35|25264.23
08:27:36|25264.23
08:27:37|25264.23
08:27:37|25264.23
08:27:39|25263.21
08:27:40|25265.13
08:27:41|25265.13
08:27:42|25265.13
08:27:43|25265.13
08:27:44|25268.59
08:27:45|25268.59
08:27:46|25268.59
08:27:47|25268.27
08:27:48|25268.27
08:27:49|25268.27
08:27:50|25268.27
08:27:51|25268.27
08:27:52|25268.27
08:27:53|25268.27
08:27:54|25268.27
08:27:55|25268.27
08:27:56|25268.27
08:27:57|25265.
08:27:58|25265.
08:27:59|25265.
08:28:00|25265.
08:28:01|25265.
08:28:02|25265.
08:28:03|25265.
08:28:05|25263.01
08:28:05|25263.02
08:28:06|25263.02
08:28:07|25263.02
08:28:08|25263.02
08:28:09|25263.02
08:28:10|25263.02
08:28:11|25263.02
08:28:13|25263.02
08:28:14|25263.02
08:28:15|25263.02
08:28:16|25268.12
08:28:17|25268.12
08:28:18|25268.12
08:28:18|25268.12
08:28:19|25267.92
08:28:21|25267.92
08:28:21|25269.05
08:28:23|25269.05
08:28:23|25269.05
08:28:24|25269.05
08:28:26|25269.05
08:28:27|25269.05
08:28:27|25269.05
08:28:28|25269.07
08:28:29|25269.07
08:28:30|25268.17
08:28:31|25268.03
08:28:33|25268.03
08:28:34|25268.03
08:28:34|25268.03
08:28:36|25268.03
08:28:36|25268.03
08:28:38|25268.03
08:28:38|25268.03
08:28:39|25268.03
08:28:40|25268.03
08:28:42|25268.43
08:28:43|25268.9
08:28:43|25268.33
08:28:45|25268.33
08:28:45|25268.33
08:28:47|25268.33
08:28:48|25268.33
08:28:49|25268.33
08:28:50|25268.33
08:28:51|25268.33
08:28:52|25268.33
08:28:53|25268.33
08:28:54|25268.33
08:28:55|25268.33
08:28:56|25268.33
08:28:57|25268.33
08:28:58|25268.33
08:28:59|25268.33
08:29:00|25268.33
08:29:01|25268.33
08:29:02|25268.33
08:29:04|25268.33
08:29:04|25268.33
08:29:05|25268.33
08:29:06|25268.33
08:29:07|25268.33
08:29:08|25268.33
08:29:09|25268.33
08:29:10|25268.33
08:29:11|25268.33
08:29:12|25268.33
08:29:13|25268.33
08:29:14|25268.33
08:29:15|25268.33
08:29:16|25269.99
08:29:17|25269.99
08:29:18|25269.99
08:29:19|25273.12
08:29:21|25273.12
08:29:21|25273.12
08:29:23|25273.12
08:29:24|25273.12
08:29:25|25273.12
08:29:25|25273.12
08:29:26|25273.12
08:29:27|25274.98
08:29:29|25274.98
08:29:30|25274.98
08:29:30|25274.1
08:29:32|25274.1
08:29:32|25274.1
08:29:34|25274.1
08:29:35|25274.1
08:29:35|25274.1
08:29:36|25274.1
08:29:38|25274.1
08:29:38|25272.22
08:29:40|25272.22
08:29:41|25272.22
08:29:42|25264.34
08:29:43|25264.34
08:29:44|25265.05
08:29:44|25265.05
08:29:46|25265.05
08:29:46|25264.49
08:29:48|25266.42
08:29:49|25266.42
08:29:49|25266.42
08:29:50|25266.42
08:29:52|25266.42
08:29:53|25266.42
08:29:54|25265.04
08:29:55|25265.04
08:29:56|25265.04
08:29:57|25265.04
08:29:58|25265.04
08:29:59|25255.53
08:30:00|25255.53
08:30:01|25255.53
08:30:02|25255.08
08:30:03|25255.08
08:30:04|25253.01
08:30:05|25253.01
08:30:06|25253.01
08:30:07|25253.01
08:30:09|25255.53
08:30:09|25255.53
08:30:10|25256.61
08:30:11|25255.46
08:30:13|25255.46
08:30:13|25255.46
08:30:14|25255.32
08:30:15|25255.32
08:30:16|25255.15
08:30:17|25255.15
08:30:18|25255.15
08:30:19|25254.82
08:30:20|25254.61
08:30:21|25254.18
08:30:22|25253.82
08:30:23|25253.82
08:30:24|25253.78
08:30:25|25253.78
08:30:26|25253.78
08:30:27|25253.78
08:30:28|25253.78
08:30:29|25253.78
08:30:30|25252.01
08:30:31|25252.01
08:30:32|25252.01
08:30:34|25252.01
08:30:34|25252.01
08:30:35|25252.3
08:30:37|25252.3
08:30:37|25252.3
08:30:38|25252.3
08:30:39|25252.3
08:30:41|25252.3
08:30:42|25252.3
08:30:42|25252.3
08:30:44|25252.3
08:30:45|25252.3
08:30:45|25252.3
08:30:46|25252.3
08:30:48|25252.3
08:30:48|25252.3
08:30:49|25252.3
08:30:50|25252.3
08:30:51|25252.3
08:30:52|25252.3
08:30:53|25252.3
08:30:54|25252.3
08:30:56|25252.3
08:30:56|25252.3
08:30:57|25252.79
08:30:58|25252.79
08:30:59|25252.79
08:31:00|25252.79
08:31:01|25255.92
08:31:03|25255.92
08:31:04|25260.34
08:31:06|25260.34
08:31:07|25260.34
08:31:08|25260.34
08:31:09|25260.34
08:31:10|25260.33
08:31:11|25260.33
08:31:12|25260.33
08:31:13|25260.33
08:31:14|25260.33
08:31:15|25260.33
08:31:16|25260.33
08:31:17|25260.33
08:31:19|25260.33
08:31:19|25260.33
08:31:20|25260.33
08:31:21|25260.33
08:31:22|25262.75
08:31:23|25262.75
08:31:25|25262.04
08:31:26|25262.04
08:31:26|25262.04
08:31:28|25262.04
08:31:28|25264.25
08:31:30|25264.25
08:31:31|25264.25
08:31:31|25264.25
08:31:33|25264.25
08:31:34|25264.25
08:31:35|25264.25
08:31:36|25264.25
08:31:36|25264.25
08:31:38|25264.25
08:31:39|25264.25
08:31:40|25262.8
08:31:41|25262.8
08:31:42|25262.8
08:31:42|25262.8
08:31:44|25264.34
08:31:45|25267.32
08:31:46|25267.32
08:31:47|25267.32
08:31:47|25267.32
08:31:49|25267.32
08:31:50|25267.32
08:31:50|25267.32
08:31:52|25267.32
08:31:53|25267.32
08:31:54|25272.16
08:31:55|25272.16
08:31:55|25272.16
08:31:57|25270.24
08:31:57|25270.24
08:31:58|25270.24
08:32:00|25269.82
08:32:01|25269.26
08:32:02|25269.26
08:32:03|25269.26
08:32:03|25272.08
08:32:05|25272.08
08:32:06|25272.08
08:32:08|25273.2
08:32:08|25273.2
08:32:10|25273.2
08:32:11|25273.2
08:32:11|25273.2
08:32:13|25273.2
08:32:14|25273.2
08:32:14|25273.2
08:32:16|25273.2
08:32:17|25273.2
08:32:18|25273.2
08:32:18|25273.2
08:32:19|25273.81
08:32:20|25273.81
08:32:22|25273.81
08:32:23|25273.81
08:32:23|25273.81
08:32:25|25273.81
08:32:25|25273.81
08:32:27|25273.81
08:32:27|25273.81
08:32:29|25273.81
08:32:29|25276.79
08:32:30|25276.79
08:32:31|25276.79
08:32:33|25276.79
08:32:33|25276.79
08:32:35|25276.79
08:32:35|25274.43
08:32:37|25274.43
08:32:37|25274.43
08:32:39|25274.43
08:32:39|25274.43
08:32:40|25274.43
08:32:41|25274.43
08:32:43|25275.57
08:32:43|25275.57
08:32:44|25275.57
08:32:46|25275.57
08:32:47|25275.57
08:32:47|25275.57
08:32:48|25275.57
08:32:50|25275.57
08:32:50|25277.23
08:32:51|25277.23
08:32:53|25277.23
08:32:53|25277.23
08:32:54|25277.23
08:32:55|25277.23
08:32:56|25281.34
08:32:57|25281.34
08:32:58|25281.34
08:32:59|25281.34
08:33:01|25281.34
08:33:01|25294.48
08:33:02|25294.48
08:33:03|25294.48
08:33:04|25294.48
08:33:06|25294.48
08:33:07|25294.48
08:33:08|25288.84
08:33:10|25288.84
08:33:10|25286.45
08:33:11|25286.44
08:33:12|25283.52
08:33:13|25282.4
08:33:15|25282.4
08:33:15|25282.4
08:33:16|25282.4
08:33:18|25282.4
08:33:19|25282.4
08:33:20|25282.4
08:33:20|25282.4
08:33:21|25282.4
08:33:23|25282.4
08:33:24|25282.4
08:33:24|25282.4
08:33:26|25282.4
08:33:26|25282.4
08:33:27|25282.4
08:33:28|25286.
08:33:29|25286.
08:33:31|25286.
08:33:32|25285.99
08:33:32|25285.99
08:33:33|25285.99
08:33:34|25286.
08:33:35|25286.
08:33:37|25286.
08:33:38|25286.
08:33:38|25286.
08:33:40|25281.01
08:33:40|25281.01
08:33:42|25277.79
08:33:43|25277.79
08:33:44|25276.34
08:33:45|25276.34
08:33:46|25276.34
08:33:47|25277.03
08:33:48|25277.03
08:33:49|25277.03
08:33:50|25277.03
08:33:51|25277.03
08:33:52|25274.
08:33:53|25274.
08:33:54|25274.
08:33:55|25274.
08:33:56|25274.
08:33:57|25274.
08:33:58|25274.
08:33:59|25274.
08:34:00|25274.
08:34:01|25274.
08:34:02|25274.
08:34:03|25274.
08:34:05|25274.
08:34:05|25274.
08:34:07|25274.
08:34:08|25274.
08:34:10|25274.
08:34:10|25274.
08:34:11|25274.
08:34:12|25274.
08:34:13|25274.
08:34:14|25274.
08:34:15|25274.
08:34:16|25274.
08:34:17|25274.
08:34:19|25274.
08:34:19|25274.
08:34:20|25274.
08:34:21|25274.
08:34:22|25274.
08:34:23|25274.
08:34:24|25274.
08:34:25|25274.
08:34:26|25272.11
08:34:27|25272.11
08:34:28|25272.11
08:34:30|25272.11
08:34:30|25272.11
08:34:31|25272.11
08:34:32|25272.11
08:34:33|25272.11
08:34:34|25272.11
08:34:35|25272.11
08:34:36|25272.11
08:34:37|25272.11
08:34:38|25272.11
08:34:39|25274.31
08:34:40|25274.47
08:34:41|25274.47
08:34:42|25274.96
08:34:43|25274.96
08:34:44|25275.49
08:34:45|25275.49
08:34:47|25275.49
08:34:47|25275.49
08:34:48|25275.49
08:34:49|25275.56
08:34:50|25275.56
08:34:51|25275.56
08:34:53|25275.56
08:34:53|25275.56
08:34:54|25275.56
08:34:56|25275.56
08:34:56|25276.99
08:34:58|25276.99
08:34:58|25276.99
08:34:59|25276.99
08:35:00|25276.99
08:35:01|25276.99
08:35:03|25275.17
08:35:03|25275.17
08:35:04|25275.17
08:35:05|25275.17
08:35:06|25275.17
08:35:08|25274.94
08:35:09|25274.94
08:35:10|25274.94
08:35:11|25274.94
08:35:12|25274.94
08:35:13|25274.94
08:35:14|25276.36
08:35:15|25276.36
08:35:16|25276.28
08:35:17|25276.36
08:35:18|25276.36
08:35:19|25276.36
08:35:20|25276.36
08:35:21|25276.36
08:35:22|25276.36
08:35:23|25276.25
08:35:24|25276.25
08:35:25|25276.25
08:35:26|25276.25
08:35:27|25276.25
08:35:28|25277.3
08:35:29|25277.3
08:35:30|25277.3
08:35:31|25277.3
08:35:32|25277.3
08:35:33|25277.3
08:35:34|25277.3
08:35:35|25276.46
08:35:36|25276.46
08:35:37|25276.4
08:35:38|25276.4
08:35:39|25276.29
08:35:40|25277.42
08:35:41|25277.42
08:35:42|25277.42
08:35:43|25277.42
08:35:44|25277.42
08:35:45|25277.42
08:35:46|25277.42
08:35:47|25277.42
08:35:48|25277.42
08:35:49|25277.42
08:35:50|25277.42
08:35:51|25277.42
08:35:52|25276.31
08:35:53|25272.69
08:35:54|25272.69
08:35:55|25272.69
08:35:56|25273.14
08:35:57|25273.14
08:35:58|25273.14
08:35:59|25273.14
08:36:00|25273.14
08:36:01|25272.85
08:36:02|25271.68
08:36:03|25271.68
08:36:04|25271.68
08:36:05|25272.28
08:36:06|25272.28
08:36:07|25272.28
08:36:09|25273.6
08:36:09|25273.6
08:36:11|25274.46
08:36:12|25274.46
08:36:13|25273.88
08:36:14|25273.88
08:36:15|25273.88
08:36:16|25273.88
08:36:17|25273.88
08:36:18|25273.88
08:36:19|25273.88
08:36:20|25273.88
08:36:21|25273.88
08:36:22|25273.88
08:36:23|25274.14
08:36:24|25274.14
08:36:25|25274.14
08:36:26|25274.14
08:36:27|25278.48
08:36:28|25278.48
08:36:29|25278.48
08:36:30|25278.48
08:36:31|25278.48
08:36:32|25278.76
08:36:33|25278.76
08:36:34|25278.76
08:36:36|25278.76
08:36:37|25278.76
08:36:38|25278.76
08:36:39|25278.76
08:36:40|25278.76
08:36:41|25278.76
08:36:41|25278.76
08:36:42|25278.76
08:36:43|25278.76
08:36:45|25278.76
08:36:46|25278.76
08:36:46|25278.76
08:36:47|25278.76
08:36:48|25278.76
08:36:49|25279.69
08:36:50|25279.69
08:36:52|25279.69
08:36:52|25279.69
08:36:53|25285.24
08:36:55|25285.24
08:36:55|25285.24
08:36:57|25285.24
08:36:57|25285.24
08:36:58|25285.24
08:36:59|25285.24
08:37:00|25285.24
08:37:02|25285.24
08:37:03|25285.24
08:37:04|25285.24
08:37:04|25285.24
08:37:05|25285.24
08:37:06|25286.06
08:37:07|25286.06
08:37:08|25286.06
08:37:09|25285.99
08:37:11|25286.6
08:37:12|25286.6
08:37:14|25286.6
08:37:14|25286.6
08:37:15|25286.6
08:37:16|25286.6
08:37:17|25286.6
08:37:19|25286.6
08:37:20|25286.6
08:37:21|25286.6
08:37:21|25286.6
08:37:23|25286.6
08:37:23|25286.6
08:37:25|25286.6
08:37:25|25286.6
08:37:27|25286.6
08:37:27|25286.6
08:37:29|25286.77
08:37:29|25286.77
08:37:31|25286.77
08:37:32|25286.77
08:37:32|25286.77
08:37:34|25286.77
08:37:34|25283.36
08:37:35|25283.36
08:37:37|25283.36
08:37:38|25283.36
08:37:39|25283.36
08:37:40|25283.36
08:37:41|25283.75
08:37:42|25283.75
08:37:43|25283.75
08:37:44|25283.75
08:37:45|25283.75
08:37:46|25283.75
08:37:47|25283.75
08:37:48|25283.75
08:37:49|25284.1
08:37:50|25284.1
08:37:51|25284.1
08:37:52|25284.1
08:37:53|25284.1
08:37:54|25284.1
08:37:55|25284.1
08:37:56|25284.09
08:37:57|25284.11
08:37:58|25280.
08:37:59|25280.78
08:38:00|25281.
08:38:01|25281.28
08:38:02|25281.28
08:38:04|25280.95
08:38:04|25280.95
08:38:05|25280.95
08:38:06|25284.19
08:38:07|25284.19
08:38:08|25284.19
08:38:09|25284.19
08:38:10|25284.19
08:38:12|25282.7
08:38:13|25282.7
08:38:13|25282.7
08:38:15|25284.52
08:38:16|25284.52
08:38:17|25282.91
08:38:18|25282.91
08:38:20|25285.13
08:38:20|25285.13
08:38:21|25285.13
08:38:23|25285.13
08:38:24|25285.13
08:38:25|25285.13
08:38:26|25283.58
08:38:26|25283.58
08:38:28|25283.58
08:38:29|25283.58
08:38:30|25283.58
08:38:31|25283.58
08:38:32|25283.58
08:38:33|25283.58
08:38:33|25283.58
08:38:35|25283.58
08:38:35|25283.58
08:38:36|25283.58
08:38:37|25283.58
08:38:39|25283.58
08:38:40|25283.58
08:38:40|25283.58
08:38:42|25283.58
08:38:42|25283.58
08:38:43|25283.58
08:38:44|25283.58
08:38:46|25283.58
08:38:47|25283.58
08:38:48|25283.58
08:38:48|25286.99
08:38:50|25286.99
08:38:50|25286.99
08:38:51|25286.99
08:38:52|25286.99
08:38:53|25286.99
08:38:54|25286.99
08:38:56|25286.99
08:38:57|25286.99
08:38:58|25286.99
08:38:58|25286.99
08:38:59|25286.99
08:39:00|25286.99
08:39:02|25287.
08:39:02|25287.
08:39:04|25287.
08:39:05|25287.
08:39:05|25287.01
08:39:07|25287.01
08:39:07|25287.01
08:39:08|25287.01
08:39:10|25287.01
08:39:10|25288.94
08:39:11|25288.94
08:39:13|25288.94
08:39:14|25289.21
08:39:15|25289.21
08:39:16|25289.21
08:39:17|25294.
08:39:19|25296.16
08:39:19|25296.16
08:39:20|25296.16
08:39:22|25296.16
08:39:22|25296.16
08:39:23|25296.16
08:39:25|25296.16
08:39:25|25296.16
08:39:26|25299.15
08:39:28|25299.15
08:39:28|25299.15
08:39:30|25299.15
08:39:30|25299.15
08:39:32|25301.53
08:39:32|25301.53
08:39:33|25302.82
08:39:34|25302.76
08:39:36|25302.76
08:39:37|25302.76
08:39:37|25302.76
08:39:38|25302.76
08:39:40|25302.76
08:39:40|25302.76
08:39:41|25302.76
08:39:43|25302.76
08:39:43|25302.76
08:39:44|25302.76
08:39:45|25302.76
08:39:47|25302.76
08:39:48|25303.34
08:39:49|25306.
08:39:49|25306.
08:39:51|25306.
08:39:51|25306.
08:39:53|25306.
08:39:53|25306.
08:39:55|25306.
08:39:55|25306.
08:39:57|25306.
08:39:58|25304.58
08:39:58|25303.9
08:39:59|25303.9
08:40:00|25303.9
08:40:01|25303.9
08:40:02|25303.9
08:40:03|25303.9
08:40:04|25303.9
08:40:05|25303.9
08:40:06|25308.81
08:40:07|25308.81
08:40:09|25308.81
08:40:10|25308.81
08:40:10|25308.81
08:40:11|25308.81
08:40:13|25308.81
08:40:15|25308.81
08:40:15|25308.81
08:40:16|25308.81
08:40:17|25308.81
08:40:18|25308.81
08:40:19|25308.76
08:40:20|25308.74
08:40:21|25308.74
08:40:22|25306.02
08:40:23|25306.02
08:40:24|25306.02
08:40:25|25305.8
08:40:26|25305.8
08:40:27|25305.8
08:40:28|25305.8
08:40:29|25305.8
08:40:30|25305.8
08:40:31|25305.8
08:40:32|25305.8
08:40:33|25303.19
08:40:34|25305.11
08:40:35|25305.11
08:40:36|25305.11
08:40:37|25305.11
08:40:38|25305.11
08:40:39|25305.11
08:40:40|25305.11
08:40:41|25303.82
08:40:42|25303.82
08:40:43|25305.07
08:40:44|25305.07
08:40:45|25305.07
08:40:46|25303.81
08:40:47|25303.83
08:40:48|25303.83
08:40:49|25303.83
08:40:50|25303.83
08:40:51|25303.
08:40:52|25301.
08:40:53|25298.09
08:40:54|25298.09
08:40:55|25298.09
08:40:56|25298.09
08:40:57|25296.37
08:40:58|25296.37
08:40:59|25296.37
08:41:01|25296.37
08:41:02|25296.37
08:41:02|25296.37
08:41:03|25296.37
08:41:05|25296.37
08:41:06|25296.37
08:41:07|25296.37
08:41:07|25293.77
08:41:08|25301.78
08:41:09|25301.87
08:41:11|25300.93
08:41:12|25302.
08:41:12|25302.
08:41:14|25302.
08:41:16|25302.
08:41:17|25302.
08:41:18|25302.
08:41:19|25302.
08:41:21|25302.
08:41:21|25302.
08:41:22|25302.
08:41:23|25302.
08:41:24|25302.
08:41:25|25302.
08:41:26|25302.
08:41:27|25302.
08:41:28|25302.
08:41:29|25302.
08:41:30|25302.
08:41:31|25308.31
08:41:32|25308.31
08:41:33|25308.31
08:41:34|25308.31
08:41:35|25308.31
08:41:36|25308.31
08:41:37|25308.31
08:41:39|25308.31
08:41:40|25308.31
08:41:40|25310.
08:41:41|25310.
08:41:42|25310.
08:41:44|25310.
08:41:44|25310.
08:41:46|25310.
08:41:46|25314.69
08:41:48|25316.
08:41:49|25316.
08:41:50|25316.
08:41:50|25316.
08:41:51|25316.
08:41:52|25316.
08:41:54|25316.
08:41:55|25316.
08:41:56|25316.
08:41:57|25316.
08:41:58|25316.
08:41:58|25316.
08:42:00|25316.
08:42:01|25316.25
08:42:02|25316.25
08:42:02|25316.25
08:42:03|25316.25
08:42:05|25316.25
08:42:06|25316.25
08:42:07|25316.25
08:42:08|25316.25
08:42:08|25322.91
08:42:10|25322.91
08:42:11|25323.04
08:42:12|25323.07
08:42:13|25323.49
08:42:15|25323.49
08:42:16|25323.49
08:42:17|25323.49
08:42:18|25323.49
08:42:19|25323.49
08:42:20|25323.49
08:42:21|25323.49
08:42:22|25323.49
08:42:23|25323.49
08:42:24|25323.49
08:42:25|25322.67
08:42:27|25322.67
08:42:27|25322.67
08:42:29|25322.67
08:42:29|25322.67
08:42:30|25322.67
08:42:31|25322.67
08:42:32|25322.67
08:42:34|25322.67
08:42:35|25322.67
08:42:36|25322.66
08:42:37|25322.66
08:42:38|25322.66
08:42:39|25322.66
08:42:40|25322.66
08:42:41|25322.66
08:42:42|25322.66
08:42:42|25317.93
08:42:44|25317.93
08:42:45|25317.93
08:42:46|25317.93
08:42:47|25317.93
08:42:48|25313.43
08:42:49|25313.42
08:42:50|25313.42
08:42:51|25313.38
08:42:52|25313.38
08:42:53|25306.3
08:42:54|25306.3
08:42:55|25304.73
08:42:56|25304.73
08:42:57|25304.73
08:42:58|25304.73
08:42:59|25304.73
08:43:00|25304.73
08:43:01|25304.73
08:43:02|25304.73
08:43:03|25304.73
08:43:04|25304.73
08:43:05|25304.73
08:43:06|25304.73
08:43:07|25304.73
08:43:08|25304.73
08:43:09|25304.73
08:43:10|25304.73
08:43:11|25304.73
08:43:12|25304.73
08:43:13|25304.73
08:43:14|25304.73
08:43:15|25304.73
08:43:17|25304.73
08:43:17|25304.73
08:43:19|25304.73
08:43:19|25304.73
08:43:20|25304.73
08:43:21|25304.73
08:43:23|25304.73
08:43:24|25304.73
08:43:25|25304.73
08:43:26|25304.73
08:43:27|25304.73
08:43:28|25302.01
08:43:29|25302.01
08:43:30|25302.01
08:43:31|25302.01
08:43:32|25302.01
08:43:33|25302.01
08:43:34|25302.
08:43:35|25302.
08:43:36|25302.
08:43:37|25302.
08:43:38|25302.
08:43:39|25302.
08:43:40|25302.
08:43:41|25302.
08:43:42|25302.
08:43:43|25302.
08:43:44|25300.
08:43:45|25300.
08:43:46|25300.
08:43:47|25300.
08:43:48|25295.
08:43:49|25295.
08:43:50|25295.
08:43:51|25295.
08:43:52|25293.41
08:43:53|25295.32
08:43:54|25293.84
08:43:55|25293.84
08:43:56|25293.84
08:43:57|25295.35
08:43:58|25294.11
08:43:59|25295.35
08:44:00|25295.35
08:44:01|25295.35
08:44:02|25295.35
08:44:03|25295.35
08:44:04|25295.35
08:44:05|25295.35
08:44:06|25295.34
08:44:07|25295.34
08:44:08|25295.34
08:44:09|25295.34
08:44:10|25295.34
08:44:11|25295.34
08:44:12|25295.34
08:44:13|25294.1
08:44:14|25295.52
08:44:16|25297.25
08:44:17|25297.25
08:44:18|25297.25
08:44:20|25297.25
08:44:21|25297.25
08:44:21|25296.79
08:44:22|25296.79
08:44:23|25296.79
08:44:24|25296.79
08:44:25|25296.79
08:44:26|25296.79
08:44:27|25296.79
08:44:28|25296.79
08:44:29|25296.79
08:44:31|25296.79
08:44:32|25290.99
08:44:32|25290.99
08:44:33|25290.99
08:44:35|25293.23
08:44:35|25293.23
08:44:36|25293.23
08:44:38|25293.23
08:44:38|25293.23
08:44:40|25293.23
08:44:41|25293.23
08:44:41|25280.83
08:44:42|25280.83
08:44:43|25280.83
08:44:44|25280.83
08:44:45|25280.83
08:44:46|25283.79
08:44:47|25284.75
08:44:48|25284.71
08:44:50|25284.71
08:44:51|25284.71
08:44:51|25284.71
08:44:52|25284.88
08:44:53|25284.64
08:44:54|25284.64
08:44:55|25280.23
08:44:56|25280.23
08:44:58|25280.23
08:44:58|25280.23
08:45:00|25280.23
08:45:01|25280.23
08:45:02|25280.23
08:45:03|25280.23
08:45:04|25280.23
08:45:05|25280.23
08:45:06|25280.23
08:45:06|25280.23
08:45:08|25280.23
08:45:09|25280.23
08:45:10|25280.82
08:45:11|25280.82
08:45:12|25280.82
08:45:13|25280.82
08:45:14|25280.82
08:45:15|25280.82
08:45:16|25280.82
08:45:18|25280.82
08:45:18|25280.82
08:45:19|25280.81
08:45:20|25280.81
08:45:21|25280.81
08:45:22|25280.81
08:45:23|25280.81
08:45:25|25280.81
08:45:26|25280.83
08:45:26|25289.89
08:45:28|25289.89
08:45:28|25289.89
08:45:29|25289.89
08:45:31|25297.83
08:45:31|25297.8
08:45:32|25297.8
08:45:33|25297.8
08:45:34|25297.8
08:45:36|25297.8
08:45:36|25297.8
08:45:37|25297.8
08:45:38|25297.8
08:45:39|25297.8
08:45:40|25297.8
08:45:41|25297.8
08:45:43|25297.8
08:45:44|25295.52
08:45:44|25295.52
08:45:46|25295.52
08:45:47|25295.52
08:45:48|25295.52
08:45:49|25295.52
08:45:50|25295.52
08:45:50|25295.52
08:45:52|25296.6
08:45:52|25296.6
08:45:53|25296.6
08:45:54|25296.6
08:45:55|25296.6
08:45:56|25296.6
08:45:57|25296.6
08:45:59|25296.6
08:45:59|25296.6
08:46:00|25296.6
08:46:01|25296.6
08:46:03|25296.6
08:46:04|25296.6
08:46:05|25296.6
08:46:06|25296.6
08:46:07|25296.6
08:46:08|25296.6
08:46:09|25296.6
08:46:09|25296.6
08:46:11|25296.6
08:46:12|25296.6
08:46:12|25296.6
08:46:14|25296.6
08:46:15|25298.71
08:46:15|25299.94
08:46:17|25299.57
08:46:18|25299.6
08:46:19|25299.6
08:46:20|25299.6
08:46:21|25299.6
08:46:22|25302.32
08:46:23|25305.
08:46:24|25305.
08:46:25|25305.
08:46:26|25305.
08:46:27|25298.26
08:46:28|25298.26
08:46:29|25298.26
08:46:30|25298.26
08:46:31|25295.
08:46:32|25295.
08:46:33|25296.72
08:46:34|25296.72
08:46:35|25296.72
08:46:36|25296.72
08:46:37|25296.72
08:46:38|25296.72
08:46:39|25296.72
08:46:40|25296.72
08:46:41|25296.72
08:46:42|25296.72
08:46:43|25296.72
08:46:44|25296.72
08:46:45|25296.72
08:46:46|25295.35
08:46:47|25295.35
08:46:48|25295.35
08:46:49|25295.35
08:46:50|25295.35
08:46:51|25300.07
08:46:52|25300.07
08:46:53|25300.07
08:46:54|25300.07
08:46:55|25297.6
08:46:56|25297.62
08:46:57|25297.6
08:46:58|25297.6
08:46:59|25297.6
08:47:00|25297.62
08:47:01|25297.62
08:47:02|25297.62
08:47:03|25297.62
08:47:04|25297.62
08:47:05|25292.
08:47:06|25292.
08:47:07|25290.38
08:47:08|25290.38
08:47:09|25287.74
08:47:10|25287.74
08:47:11|25292.35
08:47:12|25292.35
08:47:13|25293.16
08:47:14|25293.12
08:47:15|25294.2
08:47:16|25294.12
08:47:17|25294.12
08:47:18|25294.12
08:47:20|25294.05
08:47:20|25294.05
08:47:22|25294.05
08:47:22|25294.05
08:47:24|25294.05
08:47:25|25294.05
08:47:25|25293.81
08:47:27|25293.81
08:47:28|25293.81
08:47:28|25293.81
08:47:29|25293.81
08:47:30|25293.81
08:47:32|25293.76
08:47:33|25293.76
08:47:33|25293.76
08:47:35|25293.76
08:47:36|25293.76
08:47:36|25293.76
08:47:38|25293.76
08:47:39|25293.02
08:47:39|25293.02
08:47:40|25293.02
08:47:42|25293.02
08:47:42|25293.02
08:47:43|25293.02
08:47:45|25293.02
08:47:46|25293.02
08:47:46|25293.02
08:47:47|25293.81
08:47:49|25293.82
08:47:49|25293.81
08:47:51|25293.81
08:47:52|25293.81
08:47:52|25293.81
08:47:53|25293.81
08:47:54|25293.81
08:47:55|25293.81
08:47:56|25293.81
08:47:57|25290.03
08:47:58|25290.03
08:47:59|25290.03
08:48:00|25289.42
08:48:02|25289.37
08:48:02|25289.37
08:48:03|25289.37
08:48:04|25289.37
08:48:06|25288.86
08:48:07|25288.86
08:48:07|25288.86
08:48:08|25289.22
08:48:10|25289.22
08:48:11|25289.22
08:48:12|25289.22
08:48:12|25289.22
08:48:13|25289.22
08:48:14|25289.22
08:48:15|25289.22
08:48:17|25289.23
08:48:17|25289.23
08:48:18|25289.23
08:48:20|25289.22
08:48:21|25289.23
08:48:23|25289.23
08:48:23|25289.23
08:48:24|25289.23
08:48:25|25289.23
08:48:26|25289.23
08:48:27|25289.23
08:48:29|25289.23
08:48:30|25289.23
08:48:31|25289.23
08:48:32|25289.23
08:48:33|25289.23
08:48:34|25289.23
08:48:34|25297.5
08:48:36|25297.5
08:48:37|25297.45
08:48:38|25298.69
08:48:39|25298.69
08:48:40|25298.69
08:48:41|25298.69
08:48:42|25298.69
08:48:43|25299.95
08:48:43|25302.02
08:48:45|25302.02
08:48:46|25302.02
08:48:47|25302.02
08:48:48|25302.02
08:48:49|25302.02
08:48:49|25302.02
08:48:51|25302.02
08:48:52|25302.02
08:48:52|25302.02
08:48:54|25307.74
08:48:55|25308.75
08:48:56|25308.75
08:48:56|25309.62
08:48:57|25309.61
08:48:59|25309.61
08:49:00|25309.61
08:49:01|25309.61
08:49:02|25314.99
08:49:03|25314.99
08:49:04|25314.99
08:49:04|25314.99
08:49:06|25314.99
08:49:07|25314.99
08:49:08|25314.99
08:49:09|25314.99
08:49:10|25314.99
08:49:10|25314.99
08:49:11|25314.99
08:49:13|25314.99
08:49:13|25314.99
08:49:15|25311.33
08:49:15|25311.33
08:49:17|25310.08
08:49:17|25310.08
08:49:19|25310.08
08:49:19|25310.08
08:49:21|25310.08
08:49:23|25310.08
08:49:23|25310.08
08:49:25|25310.08
08:49:26|25310.08
08:49:27|25310.08
08:49:28|25310.08
08:49:28|25310.08
08:49:30|25310.08
08:49:31|25302.07
08:49:33|25302.07
08:49:33|25302.07
08:49:34|25302.07
08:49:35|25302.07
08:49:36|25302.17
08:49:38|25302.17
08:49:38|25302.17
08:49:39|25302.17
08:49:40|25302.17
08:49:41|25302.6
08:49:43|25302.6
08:49:43|25302.6
08:49:44|25304.59
08:49:45|25304.59
08:49:46|25304.91
08:49:47|25306.97
08:49:48|25306.97
08:49:49|25298.27
08:49:50|25298.27
08:49:51|25298.27
08:49:52|25298.27
08:49:53|25298.27
08:49:54|25298.27
08:49:55|25298.27
08:49:56|25298.27
08:49:57|25301.05
08:49:58|25301.05
08:49:59|25300.73
08:50:00|25300.73
08:50:01|25298.49
08:50:02|25298.49
08:50:03|25297.45
08:50:04|25297.45
08:50:06|25297.45
08:50:06|25297.45
08:50:07|25297.45
08:50:08|25297.45
08:50:09|25294.35
08:50:11|25294.35
08:50:11|25294.
08:50:12|25294.
08:50:13|25294.
08:50:14|25294.
08:50:15|25294.
08:50:16|25294.
08:50:17|25294.
08:50:18|25294.86
08:50:19|25294.86
08:50:20|25294.86
08:50:22|25294.86
08:50:23|25294.86
08:50:24|25294.86
08:50:25|25294.86
08:50:26|25294.86
08:50:27|25294.86
08:50:28|25294.86
08:50:29|25294.86
08:50:30|25291.89
08:50:31|25291.89
08:50:32|25291.89
08:50:33|25291.89
08:50:34|25291.89
08:50:35|25291.89
08:50:36|25289.66
08:50:37|25289.66
08:50:38|25293.18
08:50:39|25293.18
08:50:41|25293.18
08:50:41|25293.18
08:50:43|25293.88
08:50:44|25293.88
08:50:45|25293.88
08:50:46|25293.88
08:50:47|25293.88
08:50:48|25293.83
08:50:49|25293.83
08:50:50|25293.83
08:50:51|25293.83
08:50:52|25293.83
08:50:53|25293.83
08:50:54|25293.83
08:50:55|25293.83
08:50:56|25293.83
08:50:57|25293.83
08:50:58|25293.83
08:50:59|25293.83
08:51:00|25293.83
08:51:01|25293.83
08:51:02|25293.83
08:51:03|25293.83
08:51:04|25293.83
08:51:05|25293.83
08:51:06|25293.83
08:51:07|25293.83
08:51:08|25293.83
08:51:09|25293.83
08:51:10|25297.34
08:51:11|25297.34
08:51:12|25297.34
08:51:13|25297.34
08:51:14|25297.34
08:51:15|25297.34
08:51:16|25297.34
08:51:17|25295.02
08:51:18|25295.02
08:51:19|25295.02
08:51:20|25295.02
08:51:21|25290.69
08:51:22|25290.69
08:51:24|25290.69
08:51:24|25290.69
08:51:25|25287.61
08:51:26|25287.61
08:51:27|25287.61
08:51:28|25286.96
08:51:30|25287.61
08:51:30|25287.4
08:51:32|25287.43
08:51:33|25287.43
08:51:34|25289.47
08:51:34|25290.37
08:51:36|25290.37
08:51:37|25290.37
08:51:37|25290.37
08:51:39|25290.37
08:51:40|25290.37
08:51:41|25290.37
08:51:42|25290.37
08:51:43|25290.37
08:51:44|25290.37
08:51:45|25290.37
08:51:46|25290.37
08:51:46|25290.37
08:51:48|25291.2
08:51:48|25291.2
08:51:50|25290.6
08:51:50|25290.54
08:51:52|25290.54
08:51:53|25290.54
08:51:54|25290.54
08:51:55|25290.54
08:51:56|25290.54
08:51:57|25290.54
08:51:58|25287.09
08:51:58|25287.09
08:51:59|25287.09
08:52:01|25283.11
08:52:02|25283.11
08:52:03|25283.1
08:52:04|25283.1
08:52:04|25283.1
08:52:05|25283.1
08:52:07|25285.02
08:52:08|25285.02
08:52:09|25286.35
08:52:10|25286.35
08:52:10|25286.35
08:52:12|25286.35
08:52:13|25286.35
08:52:13|25286.35
08:52:15|25286.35
08:52:16|25286.35
08:52:16|25286.35
08:52:18|25286.35
08:52:19|25286.35
08:52:20|25286.35
08:52:20|25286.35
08:52:22|25286.35
08:52:23|25286.36
08:52:24|25286.36
08:52:26|25285.98
08:52:27|25286.18
08:52:28|25286.18
08:52:29|25286.18
08:52:30|25286.18
08:52:31|25286.18
08:52:32|25286.18
08:52:33|25286.18
08:52:34|25285.86
08:52:35|25285.86
08:52:35|25285.86
08:52:37|25285.86
08:52:39|25285.86
08:52:39|25285.86
08:52:40|25285.86
08:52:41|25285.86
08:52:42|25285.9
08:52:43|25285.9
08:52:45|25283.66
08:52:45|25283.66
08:52:46|25283.66
08:52:47|25283.66
08:52:48|25283.66
08:52:50|25283.66
08:52:51|25284.8
08:52:52|25284.8
08:52:53|25284.8
08:52:53|25284.8
08:52:54|25284.8
08:52:56|25284.8
08:52:56|25284.8
08:52:57|25284.8
08:52:58|25284.8
08:52:59|25284.8
08:53:01|25284.8
08:53:01|25284.8
08:53:02|25284.8
08:53:03|25286.27
08:53:05|25286.27
08:53:06|25286.27
08:53:07|25286.27
08:53:08|25286.27
08:53:09|25286.27
08:53:10|25286.27
08:53:11|25286.35
08:53:12|25286.35
08:53:13|25286.35
08:53:14|25286.35
08:53:15|25286.35
08:53:16|25286.31
08:53:17|25286.31
08:53:18|25286.31
08:53:19|25286.31
08:53:20|25286.31
08:53:21|25280.38
08:53:22|25280.38
08:53:23|25280.38
08:53:24|25280.39
08:53:26|25280.39
08:53:26|25280.39
08:53:28|25280.39
08:53:28|25280.39
08:53:29|25280.39
08:53:30|25280.39
08:53:31|25280.39
08:53:33|25280.05
08:53:34|25280.05
08:53:34|25280.05
08:53:36|25281.71
08:53:37|25281.02
08:53:38|25281.02
08:53:39|25281.02
08:53:40|25281.03
08:53:41|25281.03
08:53:42|25281.03
08:53:43|25281.03
08:53:44|25281.03
08:53:45|25281.03
08:53:46|25281.03
08:53:47|25281.03
08:53:48|25281.03
08:53:49|25281.03
08:53:50|25278.89
08:53:51|25278.89
08:53:52|25278.89
08:53:53|25278.89
08:53:54|25282.7
08:53:55|25283.05
08:53:56|25283.05
08:53:57|25283.05
08:53:58|25283.05
08:53:59|25283.05
08:54:00|25283.05
08:54:01|25283.05
08:54:02|25284.25
08:54:03|25284.25
08:54:04|25284.25
08:54:05|25284.25
08:54:06|25284.25
08:54:07|25284.25
08:54:08|25284.49
08:54:09|25284.49
08:54:10|25284.49
08:54:11|25284.49
08:54:12|25284.49
08:54:13|25284.49
08:54:14|25287.03
08:54:15|25288.
08:54:16|25288.
08:54:17|25288.
08:54:18|25288.
08:54:19|25288.
08:54:20|25288.
08:54:21|25288.
08:54:22|25288.
08:54:23|25288.21
08:54:24|25288.21
08:54:25|25288.21
08:54:27|25288.21
08:54:28|25288.21
08:54:29|25288.21
08:54:30|25288.32
08:54:31|25288.32
08:54:33|25288.32
08:54:33|25288.32
08:54:34|25288.32
08:54:35|25288.32
08:54:36|25289.73
08:54:38|25289.73
08:54:38|25289.73
08:54:39|25289.73
08:54:40|25289.73
08:54:41|25289.73
08:54:42|25289.73
08:54:43|25289.73
08:54:44|25289.47
08:54:45|25289.47
08:54:46|25289.47
08:54:47|25289.51
08:54:48|25289.51
08:54:49|25289.51
08:54:50|25289.5
08:54:51|25289.5
08:54:52|25289.52
08:54:53|25289.52
08:54:55|25290.06
08:54:55|25290.28
08:54:56|25290.28
08:54:57|25290.28
08:54:58|25290.28
08:54:59|25288.98
08:55:00|25288.98
08:55:01|25288.93
08:55:02|25288.93
08:55:03|25288.93
08:55:04|25288.93
08:55:05|25285.
08:55:06|25285.
08:55:07|25285.
08:55:08|25285.
08:55:09|25279.16
08:55:10|25279.16
08:55:11|25279.16
08:55:12|25279.16
08:55:13|25282.22
08:55:14|25282.22
08:55:15|25282.22
08:55:16|25282.22
08:55:17|25282.22
08:55:18|25282.22
08:55:19|25282.22
08:55:20|25282.22
08:55:21|25282.22
08:55:22|25282.22
08:55:23|25282.22
08:55:24|25282.22
08:55:25|25282.22
08:55:27|25282.22
08:55:27|25282.22
08:55:29|25282.22
08:55:30|25282.22
08:55:31|25282.8
08:55:32|25279.92
08:55:33|25279.92
08:55:33|25280.4
08:55:34|25278.
08:55:36|25279.83
08:55:36|25279.83
08:55:38|25279.83
08:55:39|25279.83
08:55:39|25279.83
08:55:41|25279.83
08:55:42|25279.83
08:55:43|25279.83
08:55:44|25279.83
08:55:45|25284.19
08:55:46|25284.19
08:55:47|25283.68
08:55:48|25283.68
08:55:49|25283.68
08:55:50|25283.68
08:55:51|25283.68
08:55:51|25283.68
08:55:53|25283.05
08:55:54|25283.05
08:55:55|25283.05
08:55:56|25283.05
08:55:57|25283.05
08:55:58|25283.05
08:55:59|25283.05
08:56:00|25283.05
08:56:01|25283.05
08:56:02|25283.05
08:56:03|25282.75
08:56:04|25282.75
08:56:05|25282.75
08:56:06|25282.75
08:56:07|25282.75
08:56:09|25282.75
08:56:09|25282.75
08:56:10|25282.75
08:56:11|25282.75
08:56:12|25281.1
08:56:13|25281.27
08:56:14|25281.27
08:56:15|25281.27
08:56:16|25281.27
08:56:17|25281.27
08:56:18|25281.27
08:56:20|25281.27
08:56:20|25281.27
08:56:21|25281.27
08:56:22|25281.27
08:56:23|25281.27
08:56:24|25281.27
08:56:25|25281.27
08:56:26|25281.27
08:56:28|25281.27
08:56:28|25281.27
08:56:29|25281.27
08:56:31|25281.27
08:56:32|25281.27
08:56:33|25281.27
08:56:34|25284.18
08:56:35|25284.18
08:56:36|25284.18
08:56:37|25284.18
08:56:38|25284.18
08:56:39|25284.18
08:56:40|25284.18
08:56:41|25284.18
08:56:42|25284.18
08:56:43|25284.18
08:56:44|25284.18
08:56:45|25284.18
08:56:46|25284.18
08:56:48|25284.18
08:56:48|25284.18
08:56:49|25284.18
08:56:50|25285.39
08:56:51|25285.39
08:56:52|25285.39
08:56:54|25285.39
08:56:55|25285.39
08:56:56|25285.39
08:56:57|25285.39
08:56:57|25285.39
08:56:58|25285.39
08:56:59|25290.29
08:57:01|25290.29
08:57:02|25290.29
08:57:03|25290.29
08:57:04|25286.88
08:57:05|25286.88
08:57:06|25286.88
08:57:07|25286.88
08:57:08|25286.88
08:57:09|25286.88
08:57:10|25286.88
08:57:11|25286.88
08:57:12|25286.88
08:57:13|25287.56
08:57:14|25286.19
08:57:15|25286.19
08:57:16|25286.19
08:57:17|25286.19
08:57:18|25286.16
08:57:19|25286.16
08:57:20|25288.9
08:57:21|25288.9
08:57:22|25286.16
08:57:23|25286.16
08:57:24|25286.16
08:57:25|25286.16
08:57:26|25286.16
08:57:27|25286.16
08:57:28|25286.16
08:57:29|25286.16
08:57:31|25286.1
08:57:32|25286.1
08:57:33|25286.1
08:57:34|25286.1
08:57:35|25286.1
08:57:36|25286.1
08:57:37|25286.1
08:57:38|25286.1
08:57:39|25286.1
08:57:40|25286.1
08:57:41|25286.1
08:57:42|25286.1
08:57:43|25286.1
08:57:44|25286.1
08:57:45|25286.1
08:57:45|25281.48
08:57:47|25281.48
08:57:48|25281.48
08:57:49|25281.48
08:57:51|25281.48
08:57:51|25281.48
08:57:52|25281.48
08:57:53|25281.48
08:57:54|25281.48
08:57:55|25281.48
08:57:56|25281.48
08:57:57|25281.48
08:57:58|25281.48
08:57:59|25281.46
08:58:00|25281.46
08:58:01|25281.46
08:58:02|25281.46
08:58:03|25281.46
08:58:04|25281.46
08:58:05|25281.46
08:58:06|25281.46
08:58:08|25281.46
08:58:08|25281.47
08:58:09|25281.47
08:58:10|25281.47
08:58:11|25281.47
08:58:13|25281.47
08:58:13|25281.46
08:58:14|25281.46
08:58:15|25281.48
08:58:16|25281.48
08:58:17|25281.48
08:58:18|25281.48
08:58:19|25281.48
08:58:20|25281.48
08:58:21|25281.48
08:58:22|25281.48
08:58:23|25281.48
08:58:24|25281.48
08:58:25|25281.48
08:58:26|25281.48
08:58:27|25281.48
08:58:28|25281.48
08:58:30|25281.48
08:58:31|25281.48
08:58:32|25281.48
08:58:33|25280.
08:58:34|25280.
08:58:36|25282.66
08:58:37|25282.66
08:58:38|25282.66
08:58:39|25282.66
08:58:40|25282.66
08:58:41|25282.66
08:58:42|25284.94
08:58:43|25284.94
08:58:44|25284.56
08:58:45|25284.85
08:58:46|25284.85
08:58:47|25284.85
08:58:47|25284.85
08:58:49|25284.85
08:58:50|25284.85
08:58:51|25284.85
08:58:52|25284.85
08:58:53|25284.85
08:58:54|25284.85
08:58:55|25284.86
08:58:56|25284.86
08:58:57|25284.86
08:58:58|25284.86
08:58:59|25284.86
08:59:00|25284.86
08:59:01|25284.86
08:59:01|25284.86
08:59:03|25284.86
08:59:04|25284.86
08:59:05|25284.86
08:59:05|25284.86
08:59:06|25284.86
08:59:08|25284.86
08:59:09|25284.86
08:59:09|25284.86
08:59:11|25284.86
08:59:12|25284.86
08:59:13|25284.8
08:59:14|25284.31
08:59:15|25284.31
08:59:15|25284.31
08:59:17|25284.31
08:59:17|25284.31
08:59:19|25284.31
08:59:20|25284.31
08:59:21|25284.31
08:59:22|25286.92
08:59:23|25286.92
08:59:24|25286.92
08:59:25|25286.92
08:59:26|25286.92
08:59:27|25286.92
08:59:28|25286.92
08:59:28|25286.92
08:59:30|25286.19
08:59:32|25286.19
08:59:32|25286.19
08:59:33|25286.19
08:59:34|25286.19
08:59:35|25286.19
08:59:36|25286.19
08:59:38|25286.19
08:59:39|25286.19
08:59:40|25286.19
08:59:41|25286.19
08:59:42|25286.19
08:59:43|25286.3
08:59:44|25286.3
08:59:44|25286.3
08:59:46|25286.3
08:59:47|25286.3
08:59:47|25286.3
08:59:48|25286.3
08:59:50|25286.3
08:59:51|25286.3
08:59:51|25286.3
08:59:53|25286.3
08:59:54|25286.05
08:59:55|25286.05
08:59:55|25286.05
08:59:57|25286.05
08:59:57|25286.05
08:59:58|25286.92
08:59:59|25286.92
09:00:01|25286.92
09:00:02|25286.29
09:00:02|25286.29
09:00:04|25285.94
09:00:05|25285.94
09:00:06|25285.94
09:00:07|25285.94
09:00:08|25285.94
09:00:09|25285.94
09:00:10|25285.94
09:00:11|25285.51
09:00:12|25285.51
09:00:13|25285.51
09:00:14|25285.52
09:00:15|25285.52
09:00:16|25286.92
09:00:17|25286.93
09:00:18|25287.72
09:00:19|25287.72
09:00:20|25287.72
09:00:21|25287.72
09:00:22|25288.52
09:00:23|25288.52
09:00:24|25288.52
09:00:25|25287.71
09:00:26|25287.71
09:00:27|25287.71
09:00:28|25287.71
09:00:29|25290.64
09:00:30|25290.64
09:00:32|25290.68
09:00:32|25290.68
09:00:34|25290.68
09:00:35|25290.68
09:00:36|25290.7
09:00:37|25292.72
09:00:38|25292.72
09:00:39|25292.72
09:00:41|25292.72
09:00:41|25292.72
09:00:43|25292.72
09:00:44|25292.44
09:00:45|25293.
09:00:45|25293.
09:00:47|25293.72
09:00:47|25293.45
09:00:49|25293.45
09:00:49|25293.45
09:00:50|25293.45
09:00:52|25293.45
09:00:53|25293.45
09:00:53|25293.45
09:00:55|25293.45
09:00:56|25293.78
09:00:56|25293.78
09:00:58|25293.78
09:00:59|25293.97
09:00:59|25293.97
09:01:01|25293.98
09:01:01|25293.98
09:01:02|25293.98
09:01:04|25293.98
09:01:04|25293.98
09:01:05|25294.
09:01:06|25293.99
09:01:08|25293.97
09:01:09|25293.97
09:01:10|25293.97
09:01:10|25293.97
09:01:12|25293.97
09:01:13|25293.97
09:01:14|25293.42
09:01:15|25293.38
09:01:15|25302.01
09:01:17|25302.01
09:01:17|25302.01
09:01:18|25302.01
09:01:20|25302.01
09:01:21|25302.01
09:01:22|25302.01
09:01:23|25302.01
09:01:24|25302.01
09:01:25|25302.01
09:01:26|25302.01
09:01:27|25302.01
09:01:28|25302.01
09:01:28|25302.01
09:01:29|25302.01
09:01:30|25302.01
09:01:32|25302.01
09:01:34|25302.01
09:01:34|25302.01
09:01:36|25302.01
09:01:37|25302.01
09:01:38|25302.01
09:01:39|25302.01
09:01:40|25301.6
09:01:41|25301.6
09:01:43|25300.91
09:01:43|25300.91
09:01:44|25300.91
09:01:45|25300.91
09:01:46|25300.91
09:01:47|25300.95
09:01:48|25302.73
09:01:49|25302.73
09:01:50|25302.48
09:01:51|25301.67
09:01:52|25301.22
09:01:53|25301.22
09:01:54|25301.22
09:01:55|25301.22
09:01:56|25303.24
09:01:57|25303.24
09:01:58|25305.77
09:01:59|25305.77
09:02:00|25305.77
09:02:01|25302.54
09:02:02|25302.54
09:02:04|25302.54
09:02:04|25302.54
09:02:05|25302.51
09:02:06|25302.51
09:02:07|25302.51
09:02:08|25302.51
09:02:09|25302.23
09:02:10|25302.23
09:02:11|25302.23
09:02:12|25302.23
09:02:13|25301.24
09:02:14|25301.24
09:02:15|25301.24
09:02:16|25301.24
09:02:17|25301.24
09:02:18|25301.24
09:02:19|25301.24
09:02:20|25301.24
09:02:21|25301.24
09:02:22|25301.24
09:02:23|25301.24
09:02:24|25299.69
09:02:25|25299.69
09:02:26|25299.69
09:02:27|25299.69
09:02:28|25299.69
09:02:29|25299.69
09:02:30|25299.69
09:02:31|25299.69
09:02:33|25299.69
09:02:34|25300.61
09:02:35|25300.61
09:02:36|25300.61
09:02:37|25300.61
09:02:39|25300.61
09:02:40|25300.61
09:02:40|25300.61
09:02:42|25300.61
09:02:42|25300.61
09:02:43|25300.61
09:02:44|25300.61
09:02:46|25299.45
09:02:46|25299.45
09:02:47|25299.45
09:02:48|25299.45
09:02:49|25299.45
09:02:50|25299.45
09:02:52|25299.45
09:02:53|25300.05
09:02:53|25297.89
09:02:55|25297.82
09:02:56|25297.82
09:02:57|25297.82
09:02:58|25297.82
09:02:58|25297.82
09:02:59|25297.82
09:03:00|25297.82
09:03:01|25297.82
09:03:02|25297.82
09:03:04|25297.78
09:03:04|25297.78
09:03:06|25297.78
09:03:06|25297.78
09:03:07|25297.78
09:03:09|25297.78
09:03:10|25297.78
09:03:11|25297.71
09:03:12|25297.71
09:03:12|25297.71
09:03:14|25297.71
09:03:15|25297.71
09:03:16|25296.77
09:03:17|25296.77
09:03:18|25296.77
09:03:19|25296.77
09:03:19|25295.94
09:03:21|25295.94
09:03:22|25295.94
09:03:23|25295.94
09:03:23|25295.94
09:03:25|25295.94
09:03:26|25296.39
09:03:27|25296.39
09:03:28|25296.39
09:03:29|25296.39
09:03:30|25296.39
09:03:31|25296.39
09:03:32|25294.85
09:03:33|25294.85
09:03:35|25294.85
09:03:36|25294.85
09:03:37|25294.85
09:03:38|25294.85
09:03:39|25294.85
09:03:40|25294.85
09:03:41|25296.75
09:03:42|25296.75
09:03:43|25296.75
09:03:44|25296.75
09:03:45|25296.75
09:03:46|25296.75
09:03:47|25296.75
09:03:48|25296.75
09:03:50|25295.39
09:03:50|25295.39
09:03:51|25295.39
09:03:52|25295.43
09:03:53|25295.43
09:03:54|25295.43
09:03:55|25295.43
09:03:56|25295.43
09:03:57|25295.43
09:03:58|25294.71
09:03:59|25294.71
09:04:00|25294.86
09:04:01|25294.86
09:04:02|25294.86
09:04:03|25294.86
09:04:04|25294.86
09:04:05|25294.82
09:04:06|25294.82
09:04:07|25294.82
09:04:08|25294.82
09:04:09|25288.93
09:04:10|25288.93
09:04:11|25288.93
09:04:12|25288.93
09:04:13|25288.93
09:04:14|25288.93
09:04:15|25288.93
09:04:16|25286.29
09:04:17|25286.29
09:04:18|25286.29
09:04:19|25286.29
09:04:20|25286.29
09:04:21|25286.29
09:04:22|25286.29
09:04:23|25286.29
09:04:24|25281.
09:04:25|25281.
09:04:26|25281.
09:04:27|25282.46
09:04:28|25282.46
09:04:29|25282.46
09:04:31|25282.46
09:04:31|25282.01
09:04:32|25282.01
09:04:33|25282.01
09:04:34|25282.01
09:04:36|25282.
09:04:37|25282.
09:04:38|25282.
09:04:40|25282.
09:04:40|25282.
09:04:42|25282.
09:04:43|25282.
09:04:44|25281.62
09:04:44|25281.62
09:04:46|25280.89
09:04:47|25280.89
09:04:48|25280.89
09:04:49|25280.89
09:04:49|25280.89
09:04:51|25279.23
09:04:52|25279.78
09:04:53|25279.78
09:04:53|25279.78
09:04:54|25279.78
09:04:55|25279.78
09:04:56|25279.06
09:04:57|25279.06
09:04:58|25279.06
09:04:59|25279.06
09:05:01|25279.06
09:05:02|25279.06
09:05:03|25279.06
09:05:04|25279.06
09:05:05|25279.06
09:05:06|25279.06
09:05:06|25279.06
09:05:08|25279.06
09:05:09|25279.06
09:05:10|25280.38
09:05:11|25280.38
09:05:12|25279.72
09:05:13|25279.78
09:05:14|25279.78
09:05:15|25279.81
09:05:16|25279.81
09:05:17|25279.81
09:05:18|25279.81
09:05:19|25279.81
09:05:20|25277.16
09:05:21|25277.16
09:05:22|25277.16
09:05:23|25277.16
09:05:24|25277.16
09:05:25|25277.16
09:05:26|25279.76
09:05:27|25279.76
09:05:28|25279.76
09:05:29|25279.76
09:05:30|25279.76
09:05:31|25276.27
09:05:32|25276.27
09:05:33|25276.27
09:05:34|25276.27
09:05:35|25276.27
09:05:36|25276.27
09:05:38|25276.27
09:05:38|25276.27
09:05:39|25276.27
09:05:41|25276.27
09:05:42|25276.27
09:05:43|25276.27
09:05:44|25276.27
09:05:45|25276.27
09:05:46|25276.27
09:05:47|25276.27
09:05:48|25276.27
09:05:49|25276.27
09:05:50|25281.31
09:05:51|25281.31
09:05:52|25281.31
09:05:53|25281.31
09:05:54|25281.31
09:05:55|25281.31
09:05:56|25281.31
09:05:57|25281.31
09:05:58|25281.31
09:05:59|25281.31
09:06:00|25279.04
09:06:01|25279.04
09:06:02|25279.04
09:06:04|25279.04
09:06:04|25279.04
09:06:05|25279.04
09:06:06|25279.04
09:06:07|25279.04
09:06:08|25278.37
09:06:09|25279.66
09:06:10|25279.1
09:06:11|25279.1
09:06:12|25279.67
09:06:13|25279.67
09:06:14|25279.67
09:06:15|25279.67
09:06:16|25279.67
09:06:17|25279.67
09:06:18|25279.67
09:06:19|25279.67
09:06:20|25279.67
09:06:21|25279.67
09:06:22|25279.67
09:06:23|25279.67
09:06:24|25279.67
09:06:25|25279.67
09:06:26|25279.67
09:06:27|25279.67
09:06:28|25279.67
09:06:29|25279.67
09:06:30|25279.65
09:06:31|25278.25
09:06:32|25278.25
09:06:33|25278.25
09:06:34|25277.64
09:06:35|25276.03
09:06:37|25276.03
09:06:38|25275.26
09:06:39|25275.
09:06:40|25275.
09:06:41|25275.
09:06:42|25275.
09:06:44|25275.
09:06:45|25275.
09:06:46|25268.16
09:06:47|25274.09
09:06:48|25266.74
09:06:48|25267.21
09:06:50|25266.73
09:06:51|25264.26
09:06:52|25268.72
09:06:53|25268.72
09:06:53|25268.72
09:06:55|25268.72
09:06:55|25276.74
09:06:57|25276.74
09:06:57|25276.74
09:06:59|25276.74
09:06:59|25276.74
09:07:01|25274.5
09:07:02|25274.49
09:07:03|25274.49
09:07:04|25274.53
09:07:05|25274.53
09:07:06|25274.53
09:07:07|25274.53
09:07:08|25274.53
09:07:09|25274.53
09:07:10|25274.53
09:07:11|25274.53
09:07:12|25274.53
09:07:13|25274.53
09:07:14|25274.53
09:07:15|25274.53
09:07:16|25274.53
09:07:17|25272.25
09:07:18|25272.25
09:07:19|25272.25
09:07:20|25272.25
09:07:21|25272.25
09:07:22|25272.25
09:07:23|25272.25
09:07:24|25264.15
09:07:25|25264.15
09:07:26|25263.25
09:07:27|25263.25
09:07:28|25263.26
09:07:29|25263.26
09:07:30|25263.26
09:07:31|25263.25
09:07:32|25263.25
09:07:33|25263.25
09:07:34|25263.25
09:07:35|25263.25
09:07:36|25263.27
09:07:37|25263.27
09:07:39|25263.27
09:07:40|25263.27
09:07:41|25263.27
09:07:41|25263.27
09:07:42|25263.27
09:07:44|25263.27
09:07:45|25263.27
09:07:45|25263.27
09:07:47|25263.27
09:07:47|25263.27
09:07:49|25263.06
09:07:50|25263.06
09:07:51|25263.25
09:07:52|25263.25
09:07:53|25263.25
09:07:53|25263.27
09:07:54|25263.27
09:07:56|25263.27
09:07:57|25263.27
09:07:58|25263.27
09:07:59|25263.27
09:08:00|25263.27
09:08:01|25263.27
09:08:02|25263.27
09:08:03|25263.27
09:08:04|25263.27
09:08:05|25263.27
09:08:06|25263.27
09:08:07|25264.12
09:08:08|25264.12
09:08:09|25273.68
09:08:10|25270.
09:08:11|25270.
09:08:12|25270.
09:08:13|25270.
09:08:14|25270.
09:08:15|25270.
09:08:16|25272.18
09:08:17|25272.18
09:08:18|25272.18
09:08:19|25272.12
09:08:20|25272.12
09:08:21|25272.05
09:08:22|25272.02
09:08:23|25270.69
09:08:24|25270.69
09:08:25|25270.69
09:08:26|25270.69
09:08:27|25270.69
09:08:28|25270.66
09:08:29|25270.66
09:08:30|25270.66
09:08:31|25270.66
09:08:32|25268.98
09:08:33|25268.98
09:08:34|25268.73
09:08:35|25268.73
09:08:36|25268.73
09:08:37|25268.73
09:08:38|25268.73
09:08:40|25268.78
09:08:41|25268.78
09:08:42|25266.3
09:08:42|25266.3
09:08:43|25266.3
09:08:45|25266.3
09:08:46|25266.3
09:08:47|25269.29
09:08:48|25269.29
09:08:49|25269.29
09:08:50|25269.29
09:08:51|25269.29
09:08:52|25269.29
09:08:53|25269.29
09:08:54|25269.29
09:08:54|25267.05
09:08:56|25265.69
09:08:57|25265.69
09:08:58|25265.69
09:08:59|25265.69
09:09:00|25265.69
09:09:01|25269.93
09:09:02|25269.93
09:09:03|25269.93
09:09:04|25269.93
09:09:05|25275.45
09:09:07|25275.49
09:09:08|25275.49
09:09:09|25275.49
09:09:10|25275.49
09:09:11|25280.16
09:09:12|25280.16
09:09:13|25278.43
09:09:14|25278.43
09:09:15|25278.43
09:09:16|25278.43
09:09:17|25278.43
09:09:18|25278.43
09:09:19|25278.43
09:09:20|25278.43
09:09:21|25278.43
09:09:22|25278.43
09:09:23|25278.43
09:09:24|25279.79
09:09:25|25279.79
09:09:26|25279.79
09:09:27|25279.79
09:09:28|25279.79
09:09:29|25279.79
09:09:30|25279.79
09:09:31|25279.79
09:09:32|25279.79
09:09:33|25276.91
09:09:34|25276.91
09:09:35|25276.91
09:09:36|25276.91
09:09:37|25276.91
09:09:38|25276.91
09:09:39|25276.91
09:09:41|25276.91
09:09:42|25276.91
09:09:43|25276.51
09:09:44|25276.51
09:09:45|25276.51
09:09:46|25276.51
09:09:47|25276.44
09:09:48|25276.44
09:09:50|25276.44
09:09:50|25276.44
09:09:52|25276.44
09:09:53|25276.44
09:09:53|25276.44
09:09:55|25276.43
09:09:55|25276.43
09:09:56|25276.43
09:09:57|25276.43
09:09:58|25276.43
09:10:00|25276.43
09:10:01|25276.43
09:10:02|25276.43
09:10:03|25276.43
09:10:03|25276.43
09:10:05|25277.6
09:10:06|25277.6
09:10:07|25277.6
09:10:08|25277.6
09:10:09|25277.6
09:10:10|25277.6
09:10:11|25277.6
09:10:11|25277.6
09:10:13|25277.6
09:10:13|25277.51
09:10:15|25277.51
09:10:16|25277.51
09:10:17|25277.51
09:10:18|25277.51
09:10:19|25277.51
09:10:20|25277.51
09:10:20|25277.51
09:10:22|25277.51
09:10:23|25277.52
09:10:23|25277.52
09:10:24|25277.52
09:10:25|25277.52
09:10:26|25277.52
09:10:28|25277.52
09:10:29|25277.52
09:10:30|25277.52
09:10:31|25277.52
09:10:32|25277.52
09:10:32|25277.52
09:10:34|25277.52
09:10:34|25277.55
09:10:36|25277.55
09:10:36|25277.55
09:10:38|25277.55
09:10:39|25277.55
09:10:40|25277.55
09:10:41|25277.55
09:10:42|25277.55
09:10:43|25277.55
09:10:44|25277.55
09:10:45|25277.55
09:10:46|25277.55
09:10:47|25277.55
09:10:48|25277.55
09:10:49|25277.55
09:10:50|25277.55
09:10:51|25277.55
09:10:52|25277.55
09:10:53|25277.55
09:10:54|25277.55
09:10:55|25277.55
09:10:56|25279.67
09:10:57|25279.67
09:10:58|25279.67
09:10:59|25279.67
09:11:00|25279.67
09:11:01|25279.67
09:11:03|25279.67
09:11:04|25279.67
09:11:05|25279.67
09:11:06|25279.67
09:11:07|25279.67
09:11:08|25279.08
09:11:09|25279.08
09:11:10|25279.08
09:11:11|25279.08
09:11:12|25279.08
09:11:13|25279.08
09:11:14|25279.08
09:11:15|25279.08
09:11:16|25279.08
09:11:17|25279.08
09:11:18|25279.08
09:11:19|25279.08
09:11:20|25279.68
09:11:21|25279.68
09:11:22|25279.68
09:11:23|25279.68
09:11:24|25279.68
09:11:25|25286.7
09:11:26|25286.7
09:11:27|25286.7
09:11:28|25288.24
09:11:29|25288.24
09:11:30|25288.24
09:11:31|25288.24
09:11:32|25288.05
09:11:33|25288.05
09:11:34|25288.05
09:11:35|25288.05
09:11:36|25288.04
09:11:37|25288.04
09:11:38|25288.04
09:11:39|25288.04
09:11:40|25288.04
09:11:41|25288.04
09:11:42|25288.04
09:11:44|25288.04
09:11:44|25288.05
09:11:45|25289.99
09:11:46|25289.99
09:11:47|25288.02
09:11:48|25287.97
09:11:49|25287.97
09:11:50|25287.97
09:11:51|25287.97
09:11:52|25287.97
09:11:53|25287.97
09:11:54|25287.97
09:11:55|25287.97
09:11:56|25287.97
09:11:57|25287.97
09:11:58|25287.97
09:11:59|25287.97
09:12:00|25287.97
09:12:01|25287.97
09:12:02|25287.97
09:12:03|25287.97
09:12:04|25287.97
09:12:06|25287.97
09:12:06|25287.97
09:12:07|25287.97
09:12:09|25287.97
09:12:10|25287.97
09:12:10|25287.97
09:12:12|25287.97
09:12:13|25284.45
09:12:14|25284.45
09:12:15|25284.45
09:12:15|25284.45
09:12:17|25284.45
09:12:18|25284.45
09:12:19|25284.45
09:12:20|25284.46
09:12:21|25284.46
09:12:22|25284.46
09:12:23|25284.46
09:12:24|25284.46
09:12:25|25284.46
09:12:26|25284.46
09:12:27|25284.46
09:12:28|25284.46
09:12:29|25284.46
09:12:30|25284.45
09:12:31|25284.45
09:12:32|25284.45
09:12:33|25284.46
09:12:34|25284.46
09:12:35|25284.46
09:12:36|25284.46
09:12:37|25284.46
09:12:38|25284.46
09:12:39|25284.46
09:12:40|25284.46
09:12:41|25284.46
09:12:42|25284.46
09:12:44|25284.46
09:12:45|25284.46
09:12:46|25280.4
09:12:47|25277.31
09:12:48|25277.31
09:12:48|25277.31
09:12:49|25277.31
09:12:51|25277.31
09:12:52|25277.31
09:12:52|25277.31
09:12:54|25277.31
09:12:55|25277.31
09:12:56|25275.83
09:12:57|25275.83
09:12:58|25275.83
09:12:59|25275.83
09:13:00|25275.11
09:13:01|25275.11
09:13:02|25275.11
09:13:03|25275.11
09:13:04|25275.11
09:13:05|25274.35
09:13:06|25274.35
09:13:07|25278.03
09:13:08|25278.03
09:13:09|25278.03
09:13:10|25278.41
09:13:11|25278.7
09:13:12|25278.7
09:13:13|25278.7
09:13:14|25278.7
09:13:14|25278.7
09:13:16|25278.7
09:13:17|25278.7
09:13:18|25278.7
09:13:19|25278.7
09:13:20|25278.7
09:13:21|25278.7
09:13:22|25278.7
09:13:23|25278.7
09:13:24|25278.7
09:13:25|25278.7
09:13:27|25278.7
09:13:27|25278.7
09:13:28|25275.38
09:13:29|25275.38
09:13:30|25271.72
09:13:31|25271.72
09:13:32|25271.72
09:13:33|25271.72
09:13:34|25271.72
09:13:35|25275.36
09:13:36|25275.36
09:13:37|25275.37
09:13:38|25275.37
09:13:39|25275.37
09:13:40|25275.37
09:13:41|25275.37
09:13:42|25275.37
09:13:44|25275.37
09:13:45|25275.37
09:13:45|25275.36
09:13:47|25275.36
09:13:48|25274.98
09:13:49|25275.04
09:13:51|25275.04
09:13:52|25275.04
09:13:53|25275.04
09:13:54|25275.04
09:13:55|25275.04
09:13:56|25275.04
09:13:56|25275.04
09:13:58|25275.04
09:13:59|25279.37
09:14:00|25279.37
09:14:01|25276.72
09:14:02|25276.59
09:14:03|25276.58
09:14:04|25276.58
09:14:04|25276.58
09:14:05|25276.56
09:14:07|25276.56
09:14:08|25276.56
09:14:09|25276.56
09:14:10|25276.56
09:14:10|25276.56
09:14:12|25275.77
09:14:12|25275.77
09:14:14|25275.77
09:14:15|25275.77
09:14:16|25275.27
09:14:17|25275.27
09:14:18|25275.27
09:14:18|25275.28
09:14:20|25275.63
09:14:21|25275.63
09:14:22|25275.63
09:14:23|25275.63
09:14:24|25275.63
09:14:25|25275.63
09:14:26|25275.63
09:14:26|25275.63
09:14:27|25275.63
09:14:28|25275.63
09:14:30|25275.63
09:14:31|25275.63
09:14:31|25275.63
09:14:33|25275.63
09:14:34|25275.63
09:14:35|25275.63
09:14:36|25275.63
09:14:37|25275.63
09:14:37|25275.63
09:14:39|25276.11
09:14:39|25277.6
09:14:40|25281.98
09:14:41|25281.98
09:14:42|25281.98
09:14:43|25281.98
09:14:44|25281.98
09:14:46|25281.98
09:14:47|25281.98
09:14:48|25281.98
09:14:49|25281.98
09:14:51|25281.98
09:14:51|25281.98
09:14:52|25281.98
09:14:54|25281.98
09:14:55|25281.71
09:14:56|25281.71
09:14:56|25281.71
09:14:58|25281.71
09:14:59|25281.71
09:15:00|25281.71
09:15:01|25281.71
09:15:02|25281.62
09:15:03|25281.24
09:15:04|25276.83
09:15:05|25276.85
09:15:06|25276.85
09:15:07|25276.85
09:15:08|25276.85
09:15:09|25276.83
09:15:10|25276.83
09:15:11|25276.83
09:15:12|25276.83
09:15:13|25276.83
09:15:14|25276.83
09:15:16|25276.84
09:15:16|25276.84
09:15:17|25276.84
09:15:18|25276.84
09:15:19|25276.84
09:15:20|25276.84
09:15:21|25276.84
09:15:22|25276.84
09:15:23|25276.84
09:15:24|25276.84
09:15:25|25276.84
09:15:26|25276.84
09:15:27|25276.84
09:15:28|25276.84
09:15:29|25276.84
09:15:30|25276.84
09:15:31|25278.27
09:15:33|25278.27
09:15:33|25281.56
09:15:34|25281.33
09:15:35|25281.33
09:15:36|25281.33
09:15:37|25281.33
09:15:38|25281.33
09:15:39|25281.33
09:15:40|25281.33
09:15:41|25281.33
09:15:42|25276.29
09:15:43|25276.29
09:15:44|25276.29
09:15:46|25276.29
09:15:47|25276.29
09:15:48|25276.29
09:15:50|25276.29
09:15:50|25276.29
09:15:51|25276.29
09:15:52|25276.29
09:15:53|25276.29
09:15:55|25276.29
09:15:55|25276.29
09:15:56|25276.29
09:15:57|25276.29
09:15:58|25276.29
09:15:59|25276.29
09:16:00|25276.29
09:16:01|25276.29
09:16:02|25276.29
09:16:03|25276.29
09:16:05|25269.99
09:16:06|25269.99
09:16:07|25269.99
09:16:08|25269.99
09:16:09|25269.99
09:16:10|25269.99
09:16:10|25269.99
09:16:12|25271.09
09:16:13|25271.09
09:16:14|25271.09
09:16:14|25271.09
09:16:16|25271.09
09:16:17|25271.09
09:16:18|25271.09
09:16:19|25271.09
09:16:20|25271.09
09:16:21|25271.09
09:16:22|25271.09
09:16:23|25267.4
09:16:24|25267.4
09:16:25|25267.4
09:16:25|25267.4
09:16:27|25267.4
09:16:28|25267.4
09:16:29|25267.61
09:16:30|25267.66
09:16:31|25267.66
09:16:31|25267.66
09:16:33|25267.61
09:16:33|25267.61
09:16:34|25267.61
09:16:36|25267.61
09:16:37|25267.61
09:16:38|25267.61
09:16:38|25267.61
09:16:40|25267.61
09:16:40|25264.12
09:16:42|25264.12
09:16:42|25264.12
09:16:44|25264.12
09:16:45|25265.33
09:16:45|25265.33
09:16:47|25265.33
09:16:48|25265.33
09:16:50|25265.33
09:16:50|25265.33
09:16:51|25265.33
09:16:52|25265.33
09:16:53|25265.33
09:16:55|25265.33
09:16:55|25265.33
09:16:56|25265.33
09:16:57|25265.33
09:16:58|25265.33
09:17:00|25265.33
09:17:00|25265.33
09:17:02|25265.33
09:17:02|25265.33
09:17:04|25265.33
09:17:05|25264.67
09:17:06|25264.68
09:17:06|25264.68
09:17:08|25264.68
09:17:09|25264.68
09:17:10|25264.68
09:17:11|25264.68
09:17:12|25264.68
09:17:13|25264.68
09:17:14|25264.68
09:17:15|25264.68
09:17:16|25264.68
09:17:17|25264.68
09:17:18|25264.68
09:17:19|25264.67
09:17:20|25263.99
09:17:22|25263.99
09:17:22|25263.99
09:17:23|25264.55
09:17:24|25264.55
09:17:25|25264.55
09:17:26|25264.56
09:17:27|25264.56
09:17:28|25264.56
09:17:29|25264.56
09:17:30|25264.56
09:17:31|25264.56
09:17:32|25264.56
09:17:33|25264.56
09:17:34|25264.56
09:17:35|25265.36
09:17:36|25266.46
09:17:37|25266.44
09:17:38|25266.44
09:17:39|25266.44
09:17:40|25266.22
09:17:41|25266.22
09:17:42|25266.22
09:17:43|25266.22
09:17:44|25266.22
09:17:45|25266.22
09:17:46|25266.22
09:17:48|25266.18
09:17:49|25266.18
09:17:49|25266.18
09:17:51|25266.18
09:17:52|25274.04
09:17:53|25274.04
09:17:54|25274.04
09:17:55|25274.04
09:17:55|25275.44
09:17:57|25273.41
09:17:58|25273.39
09:17:59|25273.39
09:18:00|25273.39
09:18:01|25273.75
09:18:02|25273.75
09:18:04|25273.75
09:18:04|25273.75
09:18:05|25273.76
09:18:06|25273.76
09:18:07|25273.76
09:18:08|25273.76
09:18:09|25273.76
09:18:10|25273.76
09:18:11|25273.76
09:18:12|25273.76
09:18:13|25273.76
09:18:14|25273.8
09:18:15|25279.29
09:18:16|25279.29
09:18:17|25279.29
09:18:18|25279.29
09:18:19|25279.29
09:18:21|25279.29
09:18:22|25279.29
09:18:22|25279.2
09:18:23|25279.2
09:18:24|25279.2
09:18:26|25279.2
09:18:26|25279.2
09:18:27|25279.19
09:18:28|25279.19
09:18:29|25279.19
09:18:31|25279.19
09:18:32|25279.19
09:18:32|25279.2
09:18:33|25281.96
09:18:34|25279.66
09:18:35|25279.66
09:18:36|25279.66
09:18:37|25279.66
09:18:38|25280.68
09:18:39|25280.35
09:18:40|25280.35
09:18:42|25280.35
09:18:42|25280.35
09:18:43|25279.83
09:18:45|25279.83
09:18:45|25279.83
09:18:46|25279.83
09:18:47|25279.83
09:18:49|25279.83
09:18:50|25279.46
09:18:52|25279.46
09:18:52|25279.46
09:18:53|25279.46
09:18:54|25279.46
09:18:55|25279.46
09:18:56|25279.46
09:18:57|25279.46
09:18:59|25279.46
09:18:59|25279.46
09:19:00|25279.46
09:19:01|25279.46
09:19:02|25279.46
09:19:03|25279.46
09:19:04|25279.46
09:19:06|25279.46
09:19:07|25279.46
09:19:07|25279.46
09:19:09|25279.46
09:19:10|25279.46
09:19:11|25279.46
09:19:12|25279.46
09:19:13|25279.46
09:19:14|25279.46
09:19:15|25279.46
09:19:15|25279.46
09:19:17|25279.46
09:19:18|25279.46
09:19:19|25279.46
09:19:20|25279.46
09:19:21|25279.46
09:19:21|25279.46
09:19:23|25279.48
09:19:24|25279.48
09:19:24|25279.48
09:19:26|25279.48
09:19:26|25279.48
09:19:28|25279.48
09:19:28|25279.48
09:19:30|25279.47
09:19:31|25279.47
09:19:32|25279.47
09:19:33|25279.47
09:19:34|25279.47
09:19:35|25279.47
09:19:35|25279.48
09:19:37|25279.48
09:19:38|25279.48
09:19:39|25279.46
09:19:40|25279.46
09:19:41|25279.46
09:19:41|25279.47
09:19:43|25279.47
09:19:44|25279.47
09:19:44|25279.47
09:19:46|25279.47
09:19:47|25279.47
09:19:48|25279.47
09:19:49|25279.47
09:19:50|25279.47
09:19:51|25279.47
09:19:53|25279.47
09:19:54|25279.47
09:19:55|25279.47
09:19:56|25279.47
09:19:57|25279.47
09:19:58|25279.47
09:19:59|25279.47
09:20:00|25279.47
09:20:01|25279.47
09:20:02|25279.47
09:20:03|25279.47
09:20:04|25279.47
09:20:05|25279.47
09:20:07|25275.53
09:20:07|25268.71
09:20:08|25270.24
09:20:09|25270.24
09:20:10|25270.24
09:20:11|25270.24
09:20:12|25270.24
09:20:13|25270.93
09:20:14|25270.93
09:20:15|25270.93
09:20:16|25270.93
09:20:17|25270.93
09:20:18|25270.93
09:20:19|25270.93
09:20:20|25270.93
09:20:21|25270.93
09:20:22|25270.93
09:20:23|25270.93
09:20:24|25270.93
09:20:25|25267.83
09:20:26|25267.83
09:20:27|25267.83
09:20:28|25267.83
09:20:29|25264.09
09:20:30|25264.09
09:20:31|25264.09
09:20:32|25264.09
09:20:33|25264.09
09:20:34|25264.09
09:20:35|25264.09
09:20:36|25264.09
09:20:37|25264.09
09:20:38|25264.09
09:20:39|25264.09
09:20:40|25264.09
09:20:41|25264.09
09:20:42|25264.09
09:20:43|25264.09
09:20:44|25264.06
09:20:45|25264.06
09:20:46|25264.06
09:20:47|25264.06
09:20:48|25264.06
09:20:49|25264.06
09:20:51|25264.98
09:20:52|25264.99
09:20:54|25264.99
09:20:54|25264.99
09:20:55|25264.99
09:20:56|25264.99
09:20:58|25264.99
09:20:58|25264.99
09:20:59|25264.99
09:21:00|25264.99
09:21:01|25264.99
09:21:03|25264.99
09:21:03|25264.98
09:21:04|25264.98
09:21:05|25264.98
09:21:06|25264.98
09:21:08|25264.98
09:21:09|25264.92
09:21:09|25264.92
09:21:10|25264.92
09:21:12|25264.92
09:21:12|25264.92
09:21:13|25264.92
09:21:14|25264.92
09:21:16|25264.92
09:21:16|25264.92
09:21:17|25264.92
09:21:19|25264.92
09:21:19|25264.92
09:21:20|25264.92
09:21:21|25264.92
09:21:22|25264.92
09:21:24|25264.92
09:21:24|25264.92
09:21:26|25264.91
09:21:27|25264.91
09:21:27|25264.92
09:21:29|25265.67
09:21:29|25265.84
09:21:30|25265.64
09:21:31|25265.64
09:21:33|25265.64
09:21:34|25265.64
09:21:35|25267.2
09:21:36|25273.5
09:21:36|25273.5
09:21:38|25272.01
09:21:39|25272.01
09:21:40|25272.01
09:21:40|25272.01
09:21:41|25272.01
09:21:43|25269.46
09:21:43|25269.46
09:21:45|25269.46
09:21:46|25269.46
09:21:47|25269.46
09:21:48|25269.46
09:21:49|25269.46
09:21:50|25269.46
09:21:51|25269.46
09:21:53|25269.46
09:21:54|25269.45
09:21:55|25269.45
09:21:56|25269.45
09:21:57|25269.45
09:21:58|25269.45
09:21:59|25269.46
09:22:00|25269.46
09:22:01|25269.45
09:22:02|25269.45
09:22:03|25269.45
09:22:04|25269.45
09:22:05|25269.45
09:22:06|25269.45
09:22:07|25269.46
09:22:08|25273.49
09:22:09|25273.49
09:22:10|25270.68
09:22:11|25270.68
09:22:12|25270.62
09:22:13|25270.21
09:22:14|25270.21
09:22:15|25270.21
09:22:16|25270.21
09:22:17|25270.21
09:22:18|25269.47
09:22:19|25269.47
09:22:20|25269.47
09:22:21|25269.47
09:22:22|25269.47
09:22:23|25269.46
09:22:24|25269.47
09:22:25|25269.47
09:22:26|25269.47
09:22:27|25270.14
09:22:28|25269.49
09:22:29|25269.49
09:22:30|25269.49
09:22:31|25269.49
09:22:32|25269.49
09:22:33|25269.49
09:22:34|25269.02
09:22:35|25269.02
09:22:36|25269.02
09:22:37|25269.02
09:22:38|25269.02
09:22:39|25269.02
09:22:40|25269.02
09:22:41|25268.17
09:22:42|25268.17
09:22:43|25268.17
09:22:44|25268.17
09:22:45|25268.17
09:22:46|25268.17
09:22:47|25268.17
09:22:48|25268.17
09:22:49|25268.17
09:22:50|25268.17
09:22:51|25268.17
09:22:52|25266.88
09:22:54|25266.88
09:22:54|25266.88
09:22:56|25266.88
09:22:57|25266.88
09:22:58|25266.88
09:22:59|25271.09
09:23:00|25268.74
09:23:02|25268.64
09:23:02|25268.64
09:23:03|25268.64
09:23:05|25268.64
09:23:06|25268.64
09:23:06|25268.64
09:23:08|25268.64
09:23:09|25267.08
09:23:10|25267.08
09:23:11|25267.22
09:23:11|25267.22
09:23:13|25267.22
09:23:14|25268.61
09:23:15|25268.61
09:23:16|25268.61
09:23:17|25268.61
09:23:18|25268.61
09:23:19|25268.61
09:23:19|25268.6
09:23:21|25268.6
09:23:23|25268.58
09:23:23|25268.58
09:23:24|25268.48
09:23:25|25268.48
09:23:26|25268.48
09:23:27|25268.48
09:23:28|25268.48
09:23:29|25268.48
09:23:30|25268.48
09:23:31|25268.48
09:23:32|25268.48
09:23:33|25268.48
09:23:34|25268.49
09:23:35|25268.49
09:23:36|25268.49
09:23:37|25268.49
09:23:38|25268.49
09:23:39|25268.49
09:23:40|25268.49
09:23:41|25268.49
09:23:42|25268.61
09:23:43|25268.61
09:23:44|25268.61
09:23:45|25268.61
09:23:46|25268.61
09:23:47|25264.99
09:23:48|25264.99
09:23:49|25264.99
09:23:50|25264.99
09:23:51|25261.34
09:23:52|25261.34
09:23:54|25261.34
09:23:55|25254.01
09:23:56|25254.01
09:23:57|25254.01
09:23:58|25254.01
09:23:59|25254.01
09:24:00|25254.01
09:24:01|25254.01
09:24:02|25254.01
09:24:03|25254.09
09:24:04|25254.09
09:24:05|25254.09
09:24:06|25253.96
09:24:06|25253.96
09:24:07|25253.96
09:24:09|25253.96
09:24:09|25253.96
09:24:11|25253.96
09:24:12|25253.96
09:24:13|25249.25
09:24:13|25249.86
09:24:15|25249.86
09:24:16|25251.62
09:24:17|25251.62
09:24:18|25251.62
09:24:19|25251.62
09:24:20|25251.62
09:24:20|25251.62
09:24:22|25251.62
09:24:23|25251.62
09:24:24|25251.62
09:24:25|25249.44
09:24:26|25249.08
09:24:27|25249.08
09:24:28|25247.52
09:24:29|25247.68
09:24:29|25248.93
09:24:30|25248.93
09:24:32|25247.73
09:24:33|25246.2
09:24:33|25246.2
09:24:35|25245.2
09:24:35|25245.41
09:24:37|25245.21
09:24:38|25245.21
09:24:39|25245.21
09:24:40|25245.21
09:24:41|25246.14
09:24:42|25245.16
09:24:43|25245.16
09:24:44|25234.61
09:24:45|25235.73
09:24:46|25235.73
09:24:47|25235.73
09:24:48|25235.73
09:24:49|25235.73
09:24:50|25235.73
09:24:51|25235.73
09:24:52|25235.73
09:24:53|25235.73
09:24:55|25235.73
09:24:55|25235.73
09:24:57|25235.73
09:24:58|25235.73
09:24:59|25235.73
09:25:00|25235.73
09:25:01|25235.73
09:25:02|25235.73
09:25:03|25235.73
09:25:04|25238.96
09:25:05|25238.95
09:25:06|25238.95
09:25:07|25238.95
09:25:08|25245.81
09:25:09|25245.81
09:25:10|25245.81
09:25:11|25245.81
09:25:12|25245.81
09:25:13|25245.81
09:25:14|25248.97
09:25:15|25248.97
09:25:16|25248.97
09:25:17|25248.97
09:25:18|25248.96
09:25:19|25248.96
09:25:20|25248.96
09:25:21|25248.96
09:25:22|25248.96
09:25:23|25248.96
09:25:24|25248.96
09:25:25|25248.96
09:25:26|25248.96
09:25:27|25255.47
09:25:28|25251.61
09:25:29|25251.61
09:25:30|25251.61
09:25:31|25249.88
09:25:32|25249.88
09:25:33|25249.88
09:25:34|25249.88
09:25:35|25249.88
09:25:36|25249.88
09:25:37|25250.15
09:25:38|25250.15
09:25:39|25251.93
09:25:40|25251.72
09:25:41|25249.88
09:25:42|25249.88
09:25:43|25246.93
09:25:44|25248.68
09:25:45|25248.68
09:25:46|25248.68
09:25:47|25250.81
09:25:48|25250.81
09:25:49|25250.81
09:25:50|25250.81
09:25:51|25250.81
09:25:52|25250.81
09:25:53|25250.81
09:25:54|25250.81
09:25:55|25250.81
09:25:57|25250.81
09:25:58|25250.81
09:25:59|25248.69
09:26:00|25251.47
09:26:01|25251.47
09:26:02|25251.47
09:26:03|25251.47
09:26:04|25251.47
09:26:05|25251.47
09:26:06|25249.76
09:26:07|25249.76
09:26:08|25249.76
09:26:09|25249.76
09:26:10|25249.76
09:26:11|25249.76
09:26:12|25249.76
09:26:13|25249.76
09:26:14|25249.76
09:26:15|25249.76
09:26:16|25249.76
09:26:17|25249.76
09:26:21|25249.76
09:26:22|25249.76
09:26:23|25248.46
09:26:24|25250.3
09:26:24|25250.3
09:26:25|25250.3
09:26:27|25250.3
09:26:28|25250.3
09:26:28|25250.3
09:26:29|25250.3
09:26:30|25250.3
09:26:31|25250.3
09:26:32|25250.3
09:26:33|25250.3
09:26:35|25250.3
09:26:36|25250.3
09:26:36|25250.3
09:26:37|25252.22
09:26:39|25253.27
09:26:40|25253.27
09:26:40|25253.27
09:26:41|25253.27
09:26:42|25253.27
09:26:43|25253.27
09:26:45|25253.27
09:26:45|25253.27
09:26:46|25253.27
09:26:47|25254.21
09:26:49|25254.21
09:26:50|25254.21
09:26:50|25254.21
09:26:52|25254.21
09:26:52|25254.21
09:26:54|25254.21
09:26:54|25254.21
09:26:55|25254.21
09:26:57|25254.21
09:26:58|25254.21
09:27:00|25254.21
09:27:01|25254.21
09:27:03|25250.01
09:27:03|25250.
09:27:04|25250.
09:27:05|25250.
09:27:06|25250.
09:27:07|25250.
09:27:08|25250.
09:27:09|25250.
09:27:10|25250.
09:27:11|25250.
09:27:12|25250.93
09:27:13|25250.93
09:27:14|25250.93
09:27:15|25250.93
09:27:16|25250.93
09:27:17|25250.93
09:27:18|25250.93
09:27:19|25250.93
09:27:20|25250.93
09:27:21|25250.02
09:27:23|25250.02
09:27:24|25250.02
09:27:24|25250.02
09:27:25|25250.02
09:27:27|25250.02
09:27:28|25250.02
09:27:28|25250.02
09:27:29|25250.02
09:27:31|25250.02
09:27:32|25250.02
09:27:33|25250.02
09:27:35|25250.02
09:27:35|25250.02
09:27:36|25250.02
09:27:37|25250.02
09:27:38|25250.02
09:27:39|25250.02
09:27:40|25249.9
09:27:41|25249.9
09:27:42|25249.9
09:27:43|25249.9
09:27:44|25249.9
09:27:45|25249.9
09:27:46|25249.9
09:27:47|25249.9
09:27:48|25249.9
09:27:49|25249.9
09:27:50|25249.91
09:27:51|25249.91
09:27:52|25249.91
09:27:53|25253.23
09:27:54|25253.23
09:27:55|25253.23
09:27:56|25253.23
09:27:57|25253.23
09:27:58|25253.23
09:27:59|25253.23
09:28:01|25253.23
09:28:02|25253.23
09:28:03|25253.23
09:28:04|25253.23
09:28:04|25253.23
09:28:05|25253.23
09:28:07|25254.75
09:28:08|25256.55
09:28:09|25256.55
09:28:09|25256.55
09:28:11|25256.55
09:28:12|25256.55
09:28:13|25259.28
09:28:13|25259.28
09:28:14|25259.28
09:28:16|25259.28
09:28:17|25259.28
09:28:17|25259.28
09:28:18|25259.28
09:28:20|25259.28
09:28:21|25259.28
09:28:22|25259.28
09:28:22|25259.28
09:28:23|25259.28
09:28:25|25259.28
09:28:26|25259.62
09:28:27|25259.62
09:28:27|25259.62
09:28:29|25259.62
09:28:30|25259.62
09:28:31|25258.85
09:28:32|25258.85
09:28:33|25258.85
09:28:34|25258.85
09:28:35|25258.85
09:28:35|25258.85
09:28:36|25258.85
09:28:38|25258.85
09:28:38|25258.85
09:28:40|25258.71
09:28:41|25258.77
09:28:42|25258.77
09:28:44|25258.77
09:28:44|25258.77
09:28:45|25258.77
09:28:46|25259.56
09:28:47|25259.56
09:28:48|25259.56
09:28:49|25259.56
09:28:50|25259.56
09:28:51|25259.56
09:28:52|25259.99
09:28:54|25259.99
09:28:54|25259.99
09:28:55|25259.99
09:28:56|25259.99
09:28:57|25259.99
09:28:59|25259.99
09:29:00|25259.99
09:29:01|25259.99
09:29:02|25259.99
09:29:03|25259.99
09:29:04|25259.99
09:29:06|25259.99
09:29:06|25259.99
09:29:07|25259.99
09:29:08|25259.99
09:29:09|25259.99
09:29:10|25259.99
09:29:11|25259.99
09:29:12|25259.99
09:29:13|25259.99
09:29:14|25256.05
09:29:15|25256.05
09:29:16|25256.05
09:29:17|25256.05
09:29:18|25256.05
09:29:19|25250.13
09:29:20|25250.13
09:29:21|25250.13
09:29:22|25250.13
09:29:23|25250.13
09:29:24|25250.13
09:29:26|25250.13
09:29:26|25250.13
09:29:27|25250.13
09:29:28|25250.13
09:29:29|25251.74
09:29:31|25251.74
09:29:31|25251.74
09:29:32|25251.74
09:29:33|25251.74
09:29:34|25251.74
09:29:35|25251.74
09:29:36|25251.74
09:29:37|25251.74
09:29:38|25251.74
09:29:39|25251.69
09:29:40|25251.69
09:29:41|25251.69
09:29:42|25251.35
09:29:43|25251.99
09:29:44|25251.99
09:29:45|25251.98
09:29:46|25251.98
09:29:47|25251.98
09:29:48|25251.98
09:29:49|25251.98
09:29:50|25251.98
09:29:51|25251.98
09:29:52|25251.98
09:29:53|25251.98
09:29:54|25251.98
09:29:55|25251.99
09:29:57|25251.99
09:29:57|25251.99
09:29:59|25251.99
09:30:00|25251.99
09:30:01|25251.99
09:30:02|25251.99
09:30:04|25251.99
09:30:04|25251.99
09:30:05|25251.99
09:30:07|25251.99
09:30:07|25251.69
09:30:09|25251.69
09:30:10|25251.69
09:30:11|25251.69
09:30:12|25251.69
09:30:13|25251.69
09:30:14|25251.69
09:30:15|25251.69
09:30:15|25251.69
09:30:17|25251.69
09:30:18|25251.69
09:30:19|25244.82
09:30:20|25244.82
09:30:21|25244.82
09:30:22|25244.82
09:30:22|25242.85
09:30:24|25242.85
09:30:25|25242.85
09:30:26|25242.85
09:30:27|25242.85
09:30:27|25242.85
09:30:28|25242.85
09:30:30|25242.85
09:30:31|25242.85
09:30:32|25242.85
09:30:33|25242.85
09:30:33|25242.85
09:30:35|25242.85
09:30:36|25242.85
09:30:37|25240.01
09:30:38|25240.01
09:30:39|25240.01
09:30:40|25240.01
09:30:41|25240.01
09:30:41|25240.01
09:30:43|25240.01
09:30:44|25240.01
09:30:45|25240.01
09:30:46|25242.63
09:30:47|25242.62
09:30:48|25242.62
09:30:49|25240.
09:30:50|25240.
09:30:51|25240.
09:30:52|25240.
09:30:53|25240.
09:30:54|25240.
09:30:55|25240.
09:30:56|25238.92
09:30:57|25238.92
09:30:58|25238.92
09:30:59|25238.92
09:31:00|25238.92
09:31:01|25238.92
09:31:02|25237.36
09:31:03|25237.36
09:31:04|25237.36
09:31:06|25237.36
09:31:07|25237.36
09:31:08|25237.36
09:31:09|25237.36
09:31:09|25234.55
09:31:11|25234.55
09:31:11|25234.55
09:31:13|25234.55
09:31:14|25233.55
09:31:15|25233.55
09:31:16|25233.55
09:31:17|25234.
09:31:18|25234.
09:31:19|25234.
09:31:20|25233.99
09:31:21|25233.99
09:31:22|25233.99
09:31:22|25234.87
09:31:24|25235.95
09:31:25|25235.95
09:31:25|25235.95
09:31:27|25235.95
09:31:28|25235.76
09:31:29|25236.92
09:31:30|25235.94
09:31:31|25235.94
09:31:32|25235.94
09:31:33|25235.94
09:31:34|25236.66
09:31:34|25236.66
09:31:36|25236.66
09:31:37|25236.51
09:31:38|25240.46
09:31:38|25241.54
09:31:39|25241.54
09:31:41|25241.54
09:31:41|25241.54
09:31:43|25241.54
09:31:44|25241.54
09:31:45|25241.54
09:31:45|25241.54
09:31:47|25236.02
09:31:48|25236.02
09:31:49|25236.02
09:31:50|25236.02
09:31:51|25236.02
09:31:52|25236.02
09:31:53|25236.02
09:31:53|25236.02
09:31:55|25236.02
09:31:56|25236.02
09:31:57|25236.02
09:31:58|25236.02
09:31:59|25236.02
09:32:00|25233.9
09:32:01|25230.01
09:32:03|25230.01
09:32:04|25230.01
09:32:05|25230.01
09:32:06|25228.87
09:32:07|25228.87
09:32:08|25228.87
09:32:09|25228.87
09:32:10|25228.87
09:32:10|25227.05
09:32:11|25224.8
09:32:12|25221.5
09:32:13|25221.5
09:32:15|25220.13
09:32:15|25215.81
09:32:17|25215.81
09:32:18|25215.81
09:32:19|25215.81
09:32:19|25221.99
09:32:20|25221.99
09:32:22|25221.99
09:32:23|25221.99
09:32:24|25221.99
09:32:24|25221.99
09:32:26|25221.99
09:32:27|25221.99
09:32:28|25221.99
09:32:29|25221.99
09:32:30|25221.99
09:32:31|25221.99
09:32:31|25221.99
09:32:32|25221.99
09:32:33|25221.99
09:32:35|25221.99
09:32:36|25221.99
09:32:36|25221.99
09:32:38|25226.95
09:32:39|25226.95
09:32:40|25229.74
09:32:41|25229.74
09:32:42|25226.8
09:32:43|25226.8
09:32:43|25226.8
09:32:44|25226.8
09:32:46|25226.8
09:32:47|25226.41
09:32:47|25226.41
09:32:49|25226.41
09:32:50|25226.41
09:32:51|25226.41
09:32:51|25226.41
09:32:53|25226.41
09:32:54|25226.41
09:32:54|25222.95
09:32:56|25222.95
09:32:56|25221.56
09:32:58|25221.56
09:32:59|25221.56
09:33:00|25222.26
09:33:01|25222.26
09:33:01|25222.26
09:33:03|25222.26
09:33:04|25222.26
09:33:06|25222.26
09:33:07|25222.26
09:33:08|25222.26
09:33:09|25222.26
09:33:10|25222.26
09:33:11|25222.26
09:33:12|25222.26
09:33:13|25223.15
09:33:14|25223.15
09:33:15|25223.15
09:33:16|25223.15
09:33:17|25222.96
09:33:18|25220.86
09:33:20|25220.82
09:33:20|25220.82
09:33:21|25220.82
09:33:22|25220.82
09:33:23|25220.82
09:33:24|25220.82
09:33:25|25220.82
09:33:26|25215.91
09:33:27|25215.91
09:33:28|25215.91
09:33:29|25215.91
09:33:30|25215.91
09:33:31|25215.91
09:33:33|25217.33
09:33:33|25217.33
09:33:34|25217.17
09:33:35|25217.17
09:33:37|25217.17
09:33:37|25217.17
09:33:39|25217.17
09:33:39|25215.85
09:33:41|25215.85
09:33:41|25215.85
09:33:42|25215.85
09:33:43|25215.85
09:33:44|25218.22
09:33:45|25218.22
09:33:46|25217.75
09:33:47|25217.75
09:33:48|25217.75
09:33:50|25217.75
09:33:51|25217.75
09:33:51|25217.75
09:33:52|25217.75
09:33:53|25217.75
09:33:54|25217.38
09:33:55|25217.38
09:33:56|25217.38
09:33:57|25217.38
09:33:58|25217.38
09:33:59|25217.38
09:34:01|25217.38
09:34:02|25217.38
09:34:02|25217.38
09:34:04|25217.38
09:34:05|25221.12
09:34:06|25221.12
09:34:07|25221.12
09:34:09|25221.12
09:34:09|25221.12
09:34:11|25221.12
09:34:12|25221.12
09:34:13|25221.12
09:34:13|25221.12
09:34:14|25224.25
09:34:16|25224.25
09:34:16|25224.25
09:34:17|25224.25
09:34:19|25224.25
09:34:20|25224.25
09:34:21|25224.25
09:34:22|25224.25
09:34:22|25224.25
09:34:23|25224.25
09:34:25|25224.25
09:34:25|25224.25
09:34:27|25224.25
09:34:28|25224.25
09:34:28|25224.25
09:34:29|25224.25
09:34:31|25224.25
09:34:32|25224.25
09:34:33|25224.25
09:34:34|25224.25
09:34:35|25224.25
09:34:36|25224.79
09:34:37|25224.25
09:34:38|25221.8
09:34:39|25220.56
09:34:40|25220.56
09:34:41|25220.56
09:34:42|25218.67
09:34:43|25218.67
09:34:44|25218.67
09:34:45|25218.67
09:34:46|25215.61
09:34:47|25215.61
09:34:49|25215.61
09:34:49|25215.61
09:34:51|25215.61
09:34:51|25215.61
09:34:53|25215.61
09:34:54|25215.61
09:34:54|25215.61
09:34:56|25215.69
09:34:56|25215.69
09:34:57|25215.69
09:34:59|25215.69
09:34:59|25217.27
09:35:00|25216.96
09:35:01|25216.96
09:35:02|25216.96
09:35:03|25216.96
09:35:05|25216.96
09:35:05|25216.96
09:35:07|25217.94
09:35:08|25217.22
09:35:09|25217.22
09:35:11|25217.27
09:35:12|25217.49
09:35:13|25217.49
09:35:14|25217.49
09:35:15|25217.49
09:35:16|25219.76
09:35:17|25219.76
09:35:18|25219.76
09:35:19|25219.76
09:35:20|25219.76
09:35:21|25219.76
09:35:22|25219.76
09:35:23|25219.76
09:35:24|25219.76
09:35:25|25219.76
09:35:27|25219.76
09:35:27|25219.76
09:35:28|25219.76
09:35:29|25219.76
09:35:30|25219.76
09:35:31|25219.76
09:35:32|25219.76
09:35:33|25219.76
09:35:34|25219.76
09:35:35|25219.76
09:35:36|25219.76
09:35:37|25219.39
09:35:38|25218.23
09:35:39|25218.23
09:35:40|25220.
09:35:41|25221.78
09:35:42|25221.78
09:35:43|25221.78
09:35:44|25221.78
09:35:45|25221.78
09:35:46|25219.14
09:35:47|25219.14
09:35:48|25219.14
09:35:49|25219.14
09:35:50|25219.14
09:35:51|25219.14
09:35:52|25219.14
09:35:53|25220.87
09:35:54|25220.87
09:35:55|25220.87
09:35:56|25220.87
09:35:57|25220.87
09:35:58|25220.87
09:35:59|25220.87
09:36:00|25223.3
09:36:01|25223.3
09:36:02|25223.3
09:36:03|25223.3
09:36:04|25223.3
09:36:06|25223.3
09:36:07|25223.3
09:36:08|25223.3
09:36:09|25223.3
09:36:10|25223.04
09:36:11|25223.04
09:36:12|25222.84
09:36:13|25222.83
09:36:14|25222.83
09:36:15|25222.83
09:36:16|25222.83
09:36:17|25227.
09:36:18|25227.
09:36:19|25227.
09:36:20|25227.
09:36:21|25227.
09:36:22|25227.
09:36:23|25227.
09:36:24|25227.
09:36:24|25227.
09:36:26|25224.84
09:36:27|25224.84
09:36:28|25224.84
09:36:29|25224.84
09:36:30|25223.23
09:36:32|25223.23
09:36:32|25223.23
09:36:33|25223.23
09:36:34|25223.23
09:36:35|25223.23
09:36:36|25223.24
09:36:37|25223.24
09:36:38|25223.22
09:36:39|25223.22
09:36:40|25223.23
09:36:41|25223.23
09:36:42|25223.23
09:36:43|25223.23
09:36:44|25223.23
09:36:45|25223.23
09:36:46|25223.36
09:36:48|25223.36
09:36:48|25223.36
09:36:49|25223.36
09:36:50|25220.57
09:36:51|25220.02
09:36:52|25220.02
09:36:54|25219.61
09:36:55|25219.61
09:36:56|25219.61
09:36:57|25219.61
09:36:57|25219.61
09:36:59|25219.61
09:36:59|25219.61
09:37:01|25219.61
09:37:01|25219.61
09:37:02|25215.86
09:37:04|25215.86
09:37:04|25215.86
09:37:06|25215.86
09:37:07|25215.86
09:37:08|25215.86
09:37:10|25215.86
09:37:10|25215.86
09:37:12|25215.86
09:37:13|25215.86
09:37:14|25215.86
09:37:15|25215.86
09:37:15|25215.86
09:37:17|25215.86
09:37:18|25215.86
09:37:19|25215.86
09:37:21|25215.86
09:37:21|25215.86
09:37:22|25215.86
09:37:23|25215.86
09:37:24|25215.86
09:37:25|25215.86
09:37:26|25218.34
09:37:27|25218.34
09:37:28|25218.18
09:37:29|25218.18
09:37:30|25218.59
09:37:31|25218.84
09:37:32|25219.38
09:37:33|25219.07
09:37:34|25219.07
09:37:36|25219.07
09:37:36|25219.07
09:37:37|25217.42
09:37:38|25217.42
09:37:39|25217.42
09:37:40|25217.42
09:37:41|25217.42
09:37:42|25217.42
09:37:43|25217.42
09:37:44|25217.43
09:37:45|25217.43
09:37:47|25217.43
09:37:47|25217.43
09:37:48|25217.43
09:37:49|25215.27
09:37:50|25216.01
09:37:51|25215.
09:37:52|25215.
09:37:53|25215.
09:37:54|25215.
09:37:55|25215.
09:37:56|25215.
09:37:57|25215.
09:37:58|25215.
09:37:59|25216.01
09:38:00|25215.27
09:38:01|25215.27
09:38:02|25215.27
09:38:03|25215.27
09:38:04|25215.27
09:38:05|25215.27
09:38:06|25215.46
09:38:08|25215.46
09:38:09|25215.46
09:38:10|25215.4
09:38:11|25215.4
09:38:13|25215.4
09:38:13|25215.4
09:38:14|25215.4
09:38:15|25215.4
09:38:16|25215.4
09:38:17|25215.4
09:38:18|25215.4
09:38:19|25215.4
09:38:20|25215.4
09:38:21|25215.4
09:38:22|25215.4
09:38:23|25215.4
09:38:24|25215.4
09:38:26|25215.4
09:38:26|25216.01
09:38:28|25216.01
09:38:28|25216.01
09:38:29|25216.01
09:38:31|25217.59
09:38:31|25217.59
09:38:33|25217.59
09:38:34|25216.68
09:38:35|25216.68
09:38:36|25216.68
09:38:37|25216.68
09:38:38|25221.42
09:38:39|25221.42
09:38:40|25221.42
09:38:41|25221.75
09:38:42|25221.75
09:38:43|25221.75
09:38:44|25221.75
09:38:45|25221.75
09:38:46|25221.75
09:38:47|25219.84
09:38:48|25219.2
09:38:49|25219.2
09:38:50|25219.2
09:38:51|25219.2
09:38:52|25219.2
09:38:53|25219.2
09:38:54|25219.2
09:38:55|25219.2
09:38:56|25219.2
09:38:57|25219.2
09:38:58|25219.2
09:38:59|25219.2
09:39:00|25219.2
09:39:01|25219.2
09:39:02|25219.2
09:39:03|25219.2
09:39:04|25218.5
09:39:05|25218.5
09:39:06|25218.5
09:39:07|25218.5
09:39:08|25217.84
09:39:10|25217.84
09:39:11|25217.84
09:39:12|25217.84
09:39:13|25217.84
09:39:14|25217.84
09:39:15|25217.84
09:39:16|25217.84
09:39:17|25217.84
09:39:18|25217.84
09:39:19|25217.84
09:39:20|25217.84
09:39:21|25215.2
09:39:22|25215.2
09:39:23|25215.2
09:39:24|25215.6
09:39:25|25218.81
09:39:26|25217.54
09:39:27|25217.54
09:39:28|25217.54
09:39:29|25217.54
09:39:30|25217.54
09:39:31|25219.73
09:39:32|25219.73
09:39:33|25219.54
09:39:34|25219.34
09:39:35|25219.34
09:39:36|25219.34
09:39:37|25218.74
09:39:38|25218.74
09:39:39|25218.74
09:39:40|25218.74
09:39:41|25218.74
09:39:42|25218.74
09:39:43|25218.74
09:39:44|25218.74
09:39:45|25218.74
09:39:46|25218.74
09:39:47|25218.73
09:39:48|25218.73
09:39:49|25218.73
09:39:50|25218.73
09:39:51|25218.73
09:39:52|25218.73
09:39:53|25218.73
09:39:54|25218.73
09:39:55|25218.73
09:39:56|25218.73
09:39:57|25218.73
09:39:58|25218.73
09:39:59|25217.58
09:40:00|25217.62
09:40:01|25217.9
09:40:02|25217.9
09:40:03|25217.9
09:40:04|25222.22
09:40:05|25222.19
09:40:06|25224.37
09:40:07|25224.37
09:40:08|25226.06
09:40:10|25226.06
09:40:10|25226.06
09:40:12|25226.06
09:40:13|25226.06
09:40:14|25226.06
09:40:15|25226.06
09:40:16|25226.06
09:40:17|25226.06
09:40:18|25226.06
09:40:19|25226.06
09:40:20|25224.73
09:40:21|25224.73
09:40:23|25224.73
09:40:24|25224.73
09:40:25|25224.73
09:40:26|25224.73
09:40:27|25224.73
09:40:28|25224.73
09:40:29|25224.73
09:40:30|25224.73
09:40:31|25224.73
09:40:32|25224.73
09:40:33|25224.09
09:40:34|25225.46
09:40:35|25225.46
09:40:36|25225.46
09:40:37|25224.52
09:40:38|25224.82
09:40:39|25224.78
09:40:40|25224.78
09:40:41|25224.78
09:40:42|25224.78
09:40:43|25224.78
09:40:45|25224.78
09:40:45|25224.78
09:40:46|25224.78
09:40:47|25224.78
09:40:48|25224.78
09:40:49|25224.78
09:40:50|25224.78
09:40:51|25224.78
09:40:52|25224.78
09:40:53|25224.52
09:40:54|25220.01
09:40:56|25220.01
09:40:57|25220.01
09:40:57|25217.85
09:40:58|25217.85
09:40:59|25217.85
09:41:01|25217.85
09:41:01|25217.03
09:41:02|25217.03
09:41:03|25216.81
09:41:04|25216.81
09:41:05|25216.81
09:41:07|25216.77
09:41:08|25216.77
09:41:08|25216.77
09:41:09|25216.77
09:41:10|25216.77
09:41:12|25216.77
09:41:13|25216.77
09:41:14|25216.77
09:41:15|25216.77
09:41:16|25216.77
09:41:17|25216.77
09:41:18|25216.77
09:41:19|25216.77
09:41:20|25216.77
09:41:21|25216.77
09:41:22|25216.77
09:41:23|25215.55
09:41:24|25215.19
09:41:25|25215.19
09:41:26|25215.19
09:41:27|25215.19
09:41:28|25215.19
09:41:29|25215.19
09:41:30|25215.19
09:41:31|25215.56
09:41:32|25217.66
09:41:33|25217.66
09:41:34|25217.66
09:41:35|25217.66
09:41:36|25217.66
09:41:37|25217.66
09:41:38|25215.19
09:41:39|25215.19
09:41:40|25217.72
09:41:41|25217.72
09:41:42|25217.72
09:41:43|25217.72
09:41:44|25217.
09:41:45|25217.
09:41:46|25217.
09:41:47|25217.
09:41:48|25217.
09:41:49|25217.
09:41:50|25217.
09:41:51|25217.
09:41:52|25217.
09:41:53|25221.31
09:41:54|25221.31
09:41:55|25221.31
09:41:56|25221.31
09:41:57|25221.31
09:41:58|25221.31
09:41:59|25221.31
09:42:00|25221.31
09:42:01|25218.88
09:42:02|25218.88
09:42:03|25216.34
09:42:04|25216.34
09:42:05|25216.34
09:42:06|25214.87
09:42:07|25213.35
09:42:08|25213.36
09:42:09|25210.61
09:42:10|25209.97
09:42:11|25209.97
09:42:12|25209.97
09:42:14|25209.97
09:42:15|25209.97
09:42:16|25209.97
09:42:17|25209.97
09:42:17|25208.53
09:42:18|25208.53
09:42:20|25208.52
09:42:20|25208.52
09:42:21|25207.56
09:42:23|25207.56
09:42:24|25207.56
09:42:24|25207.56
09:42:25|25207.56
09:42:26|25207.55
09:42:27|25207.27
09:42:29|25207.27
09:42:29|25207.27
09:42:30|25207.27
09:42:31|25207.27
09:42:32|25207.27
09:42:33|25207.27
09:42:34|25207.27
09:42:35|25207.27
09:42:36|25207.27
09:42:37|25203.19
09:42:38|25203.19
09:42:40|25203.19
09:42:41|25203.19
09:42:41|25203.19
09:42:42|25204.01
09:42:43|25204.01
09:42:44|25204.01
09:42:45|25204.77
09:42:46|25204.77
09:42:47|25202.25
09:42:49|25202.25
09:42:50|25202.25
09:42:50|25202.25
09:42:51|25202.25
09:42:52|25202.25
09:42:53|25202.25
09:42:54|25202.25
09:42:55|25202.25
09:42:57|25202.25
09:42:58|25202.25
09:42:58|25202.25
09:42:59|25202.25
09:43:01|25202.25
09:43:02|25202.25
09:43:02|25202.25
09:43:03|25202.25
09:43:04|25202.25
09:43:05|25202.25
09:43:06|25205.21
09:43:07|25203.65
09:43:08|25206.67
09:43:09|25206.67
09:43:11|25206.67
09:43:11|25206.34
09:43:13|25206.21
09:43:14|25205.9
09:43:15|25205.9
09:43:16|25205.9
09:43:17|25205.9
09:43:18|25205.9
09:43:19|25205.9
09:43:20|25205.9
09:43:21|25205.9
09:43:21|25206.8
09:43:23|25206.8
09:43:24|25206.8
09:43:25|25206.8
09:43:26|25206.8
09:43:27|25202.
09:43:28|25202.
09:43:29|25202.09
09:43:30|25202.09
09:43:31|25202.09
09:43:32|25205.02
09:43:33|25205.02
09:43:34|25205.02
09:43:35|25205.02
09:43:36|25204.97
09:43:37|25200.1
09:43:38|25200.1
09:43:39|25200.1
09:43:40|25200.1
09:43:41|25200.1
09:43:42|25200.1
09:43:43|25203.51
09:43:44|25203.51
09:43:45|25203.51
09:43:46|25200.21
09:43:47|25200.21
09:43:48|25200.21
09:43:49|25200.21
09:43:50|25202.7
09:43:51|25202.7
09:43:52|25202.7
09:43:53|25202.7
09:43:54|25202.66
09:43:55|25202.66
09:43:56|25202.66
09:43:57|25202.94
09:43:58|25203.
09:43:59|25203.
09:44:00|25203.
09:44:01|25203.
09:44:02|25203.
09:44:03|25203.
09:44:04|25203.
09:44:05|25202.37
09:44:06|25202.41
09:44:07|25202.41
09:44:08|25202.41
09:44:09|25202.41
09:44:10|25201.27
09:44:11|25202.4
09:44:12|25202.4
09:44:13|25202.4
09:44:15|25202.4
09:44:16|25202.4
09:44:18|25202.37
09:44:18|25202.37
09:44:19|25202.37
09:44:20|25202.37
09:44:21|25202.37
09:44:22|25202.37
09:44:23|25202.37
09:44:24|25202.37
09:44:25|25202.37
09:44:27|25202.35
09:44:27|25200.45
09:44:28|25200.45
09:44:29|25200.6
09:44:30|25200.66
09:44:32|25200.66
09:44:32|25200.66
09:44:33|25200.47
09:44:34|25200.47
09:44:35|25200.47
09:44:37|25200.01
09:44:37|25200.
09:44:38|25200.
09:44:39|25200.
09:44:40|25201.81
09:44:41|25201.81
09:44:42|25206.05
09:44:43|25207.96
09:44:44|25210.
09:44:45|25210.
09:44:46|25210.
09:44:47|25211.06
09:44:48|25213.13
09:44:49|25213.13
09:44:50|25213.13
09:44:51|25213.13
09:44:52|25213.13
09:44:53|25213.13
09:44:54|25207.16
09:44:55|25207.16
09:44:56|25207.16
09:44:57|25207.16
09:44:58|25207.16
09:44:59|25207.16
09:45:00|25207.16
09:45:01|25207.16
09:45:02|25207.16
09:45:04|25207.16
09:45:04|25210.49
09:45:05|25204.31
09:45:06|25204.31
09:45:07|25204.31
09:45:08|25205.32
09:45:09|25205.32
09:45:10|25205.32
09:45:11|25205.32
09:45:12|25205.32
09:45:13|25207.35
09:45:14|25207.33
09:45:16|25207.22
09:45:17|25207.22
09:45:19|25206.77
09:45:20|25206.77
09:45:21|25206.77
09:45:21|25206.77
09:45:23|25207.14
09:45:24|25207.14
09:45:25|25207.14
09:45:26|25207.14
09:45:27|25207.14
09:45:28|25207.14
09:45:29|25207.14
09:45:30|25207.14
09:45:31|25207.14
09:45:32|25207.14
09:45:33|25207.14
09:45:34|25207.14
09:45:35|25207.14
09:45:36|25207.14
09:45:37|25207.14
09:45:38|25207.14
09:45:39|25207.14
09:45:40|25207.14
09:45:40|25207.14
09:45:42|25207.14
09:45:43|25207.14
09:45:44|25207.14
09:45:45|25207.14
09:45:46|25207.14
09:45:47|25206.34
09:45:48|25206.34
09:45:49|25206.7
09:45:50|25206.71
09:45:51|25206.71
09:45:52|25207.16
09:45:53|25207.16
09:45:54|25207.16
09:45:55|25207.16
09:45:56|25207.16
09:45:57|25207.16
09:45:58|25207.41
09:45:59|25207.85
09:46:00|25207.87
09:46:01|25207.8
09:46:02|25207.77
09:46:03|25207.77
09:46:04|25207.77
09:46:05|25207.77
09:46:06|25207.77
09:46:07|25207.77
09:46:08|25207.77
09:46:09|25207.77
09:46:10|25207.77
09:46:11|25202.48
09:46:12|25202.48
09:46:13|25202.48
09:46:14|25202.48
09:46:16|25202.48
09:46:17|25202.48
09:46:18|25202.48
09:46:19|25202.48
09:46:19|25202.48
09:46:21|25200.
09:46:22|25192.13
09:46:23|25177.46
09:46:24|25186.8
09:46:24|25186.8
09:46:26|25192.13
09:46:27|25192.13
09:46:28|25192.13
09:46:29|25192.13
09:46:29|25192.13
09:46:31|25192.13
09:46:32|25192.13
09:46:33|25192.13
09:46:34|25192.13
09:46:35|25192.13
09:46:36|25197.
09:46:36|25197.
09:46:38|25197.
09:46:39|25197.
09:46:40|25197.
09:46:41|25203.23
09:46:42|25199.73
09:46:42|25199.73
09:46:44|25198.96
09:46:45|25199.21
09:46:45|25200.61
09:46:46|25201.52
09:46:48|25201.52
09:46:49|25201.52
09:46:50|25201.52
09:46:51|25205.14
09:46:51|25205.14
09:46:53|25205.14
09:46:54|25205.14
09:46:55|25205.14
09:46:56|25205.14
09:46:57|25205.14
09:46:58|25205.14
09:46:59|25205.14
09:47:00|25205.14
09:47:01|25205.14
09:47:02|25205.14
09:47:03|25205.14
09:47:04|25213.98
09:47:04|25213.98
09:47:05|25213.98
09:47:07|25213.98
09:47:08|25213.98
09:47:09|25213.9
09:47:09|25213.77
09:47:11|25213.77
09:47:11|25213.77
09:47:13|25217.21
09:47:13|25217.21
09:47:15|25217.21
09:47:16|25217.21
09:47:17|25220.79
09:47:19|25220.79
09:47:20|25220.79
09:47:21|25220.79
09:47:21|25220.79
09:47:23|25220.2
09:47:24|25220.2
09:47:24|25220.79
09:47:25|25220.79
09:47:27|25220.79
09:47:28|25221.24
09:47:29|25221.24
09:47:29|25221.24
09:47:31|25221.24
09:47:32|25221.24
09:47:33|25221.24
09:47:33|25219.97
09:47:34|25219.97
09:47:35|25219.97
09:47:36|25219.97
09:47:37|25215.79
09:47:38|25215.79
09:47:40|25215.79
09:47:40|25218.42
09:47:42|25218.62
09:47:43|25218.62
09:47:44|25219.37
09:47:44|25219.08
09:47:46|25219.08
09:47:47|25219.08
09:47:48|25219.08
09:47:49|25219.08
09:47:50|25219.08
09:47:50|25219.97
09:47:52|25219.97
09:47:53|25219.97
09:47:54|25219.97
09:47:54|25219.97
09:47:56|25219.97
09:47:56|25219.97
09:47:57|25219.97
09:47:59|25219.97
09:48:00|25219.61
09:48:01|25219.61
09:48:02|25222.14
09:48:03|25222.13
09:48:03|25221.83
09:48:05|25221.83
09:48:05|25221.83
09:48:07|25221.83
09:48:08|25219.97
09:48:09|25219.97
09:48:09|25219.97
09:48:11|25217.22
09:48:12|25217.22
09:48:13|25217.22
09:48:14|25217.74
09:48:15|25217.74
09:48:16|25217.74
09:48:17|25218.31
09:48:19|25220.61
09:48:20|25220.62
09:48:21|25220.68
09:48:22|25220.68
09:48:23|25220.68
09:48:24|25221.86
09:48:25|25220.22
09:48:27|25220.22
09:48:27|25220.21
09:48:28|25220.21
09:48:30|25220.21
09:48:30|25220.21
09:48:31|25220.21
09:48:32|25220.21
09:48:33|25220.21
09:48:35|25220.21
09:48:35|25220.21
09:48:36|25220.21
09:48:37|25220.21
09:48:38|25220.21
09:48:40|25220.21
09:48:40|25220.21
09:48:41|25220.21
09:48:42|25220.21
09:48:43|25220.21
09:48:45|25220.21
09:48:45|25217.01
09:48:47|25217.39
09:48:47|25218.32
09:48:49|25218.32
09:48:49|25218.32
09:48:51|25216.48
09:48:52|25216.48
09:48:53|25216.48
09:48:53|25216.48
09:48:54|25216.48
09:48:56|25216.48
09:48:56|25216.48
09:48:57|25216.48
09:48:59|25216.48
09:48:59|25216.48
09:49:00|25216.48
09:49:01|25216.48
09:49:03|25216.48
09:49:03|25216.48
09:49:04|25216.48
09:49:05|25216.48
09:49:06|25216.48
09:49:07|25216.48
09:49:08|25216.48
09:49:09|25221.52
09:49:10|25221.52
09:49:11|25221.73
09:49:12|25222.43
09:49:13|25222.43
09:49:14|25222.43
09:49:15|25222.43
09:49:17|25222.43
09:49:18|25222.66
09:49:19|25222.66
09:49:20|25222.21
09:49:21|25221.26
09:49:22|25221.14
09:49:23|25220.19
09:49:24|25220.19
09:49:26|25220.19
09:49:26|25220.19
09:49:27|25221.5
09:49:28|25221.5
09:49:29|25221.5
09:49:30|25221.5
09:49:31|25221.5
09:49:32|25221.5
09:49:33|25221.5
09:49:34|25220.
09:49:35|25220.
09:49:36|25220.
09:49:37|25220.
09:49:38|25220.
09:49:39|25220.
09:49:40|25220.
09:49:41|25220.
09:49:42|25220.
09:49:43|25220.
09:49:44|25220.
09:49:46|25220.
09:49:46|25220.
09:49:47|25218.09
09:49:48|25218.09
09:49:49|25218.09
09:49:51|25218.09
09:49:51|25218.09
09:49:52|25218.09
09:49:53|25218.09
09:49:54|25218.09
09:49:56|25218.09
09:49:56|25218.09
09:49:57|25218.09
09:49:58|25218.09
09:50:00|25218.09
09:50:01|25218.09
09:50:02|25221.05
09:50:03|25221.05
09:50:04|25221.05
09:50:05|25221.05
09:50:06|25221.05
09:50:07|25219.
09:50:07|25217.
09:50:08|25217.
09:50:10|25217.
09:50:11|25217.
09:50:12|25217.
09:50:12|25217.
09:50:14|25217.
09:50:15|25217.
09:50:15|25218.46
09:50:17|25218.46
09:50:18|25218.19
09:50:19|25218.19
09:50:20|25219.02
09:50:22|25219.56
09:50:23|25219.56
09:50:24|25219.56
09:50:25|25219.56
09:50:26|25219.56
09:50:28|25219.56
09:50:29|25219.64
09:50:30|25219.64
09:50:31|25219.64
09:50:31|25219.64
09:50:32|25219.64
09:50:33|25221.68
09:50:35|25221.68
09:50:36|25221.68
09:50:37|25221.33
09:50:37|25220.87
09:50:38|25220.87
09:50:39|25220.87
09:50:40|25220.87
09:50:42|25218.66
09:50:42|25218.63
09:50:43|25218.63
09:50:44|25218.95
09:50:45|25218.95
09:50:47|25218.95
09:50:47|25218.95
09:50:48|25218.95
09:50:49|25221.52
09:50:50|25221.52
09:50:51|25221.44
09:50:52|25221.41
09:50:53|25221.41
09:50:55|25221.41
09:50:55|25221.41
09:50:57|25221.41
09:50:58|25221.41
09:51:00|25221.41
09:51:00|25221.41
09:51:01|25221.41
09:51:02|25221.41
09:51:03|25223.16
09:51:04|25223.16
09:51:05|25222.84
09:51:06|25222.84
09:51:07|25222.99
09:51:08|25222.99
09:51:09|25222.99
09:51:10|25222.99
09:51:11|25222.99
09:51:12|25222.99
09:51:13|25222.99
09:51:15|25222.99
09:51:16|25222.99
09:51:16|25222.99
09:51:18|25222.99
09:51:18|25222.99
09:51:19|25223.5
09:51:21|25221.75
09:51:22|25221.75
09:51:23|25221.75
09:51:24|25221.75
09:51:26|25221.75
09:51:26|25216.49
09:51:27|25215.02
09:51:28|25215.02
09:51:29|25215.02
09:51:30|25215.02
09:51:31|25215.02
09:51:32|25215.77
09:51:33|25215.09
09:51:34|25215.09
09:51:36|25215.09
09:51:37|25215.09
09:51:38|25211.07
09:51:39|25211.07
09:51:40|25211.07
09:51:41|25215.2
09:51:42|25215.2
09:51:43|25215.2
09:51:44|25213.12
09:51:45|25213.12
09:51:46|25213.12
09:51:47|25213.12
09:51:48|25213.12
09:51:49|25213.12
09:51:50|25213.12
09:51:51|25213.12
09:51:52|25213.3
09:51:53|25213.3
09:51:54|25215.2
09:51:55|25213.7
09:51:56|25213.7
09:51:57|25213.7
09:51:58|25213.7
09:51:59|25213.7
09:52:01|25213.7
09:52:01|25213.7
09:52:02|25213.7
09:52:03|25213.7
09:52:04|25213.7
09:52:05|25218.65
09:52:06|25218.65
09:52:07|25218.65
09:52:08|25218.65
09:52:09|25218.65
09:52:10|25218.65
09:52:11|25218.65
09:52:12|25218.65
09:52:13|25216.81
09:52:14|25216.81
09:52:15|25216.81
09:52:16|25216.81
09:52:17|25216.81
09:52:18|25216.54
09:52:19|25216.54
09:52:20|25216.54
09:52:22|25216.8
09:52:23|25216.8
09:52:24|25216.8
09:52:25|25216.8
09:52:26|25216.8
09:52:28|25219.54
09:52:29|25220.77
09:52:30|25220.77
09:52:31|25220.77
09:52:32|25220.77
09:52:33|25220.69
09:52:34|25221.7
09:52:34|25222.44
09:52:35|25222.44
09:52:36|25222.44
09:52:38|25222.44
09:52:38|25222.44
09:52:40|25222.44
09:52:41|25222.44
09:52:42|25222.44
09:52:42|25222.44
09:52:43|25226.24
09:52:45|25230.
09:52:46|25230.
09:52:47|25230.
09:52:47|25230.
09:52:49|25230.
09:52:49|25230.
09:52:51|25230.
09:52:51|25230.
09:52:53|25230.
09:52:54|25230.
09:52:54|25230.
09:52:56|25230.
09:52:57|25230.04
09:52:58|25230.04
09:52:58|25230.4
09:53:00|25230.88
09:53:00|25230.88
09:53:01|25230.88
09:53:02|25230.88
09:53:03|25230.88
09:53:04|25231.12
09:53:05|25231.1
09:53:06|25231.1
09:53:08|25231.1
09:53:09|25231.57
09:53:09|25231.57
09:53:10|25231.57
09:53:12|25231.57
09:53:13|25231.57
09:53:14|25231.57
09:53:14|25231.11
09:53:16|25231.11
09:53:17|25231.11
09:53:18|25231.11
09:53:19|25231.1
09:53:20|25231.11
09:53:21|25231.11
09:53:22|25231.11
09:53:23|25231.11
09:53:24|25231.11
09:53:26|25231.11
09:53:27|25231.11
09:53:28|25231.11
09:53:29|25231.11
09:53:30|25232.61
09:53:30|25232.61
09:53:32|25232.61
09:53:33|25232.61
09:53:33|25232.61
09:53:35|25232.61
09:53:35|25232.61
09:53:37|25232.61
09:53:37|25232.61
09:53:39|25232.16
09:53:40|25232.16
09:53:41|25232.16
09:53:42|25232.16
09:53:43|25232.16
09:53:44|25232.16
09:53:45|25232.16
09:53:46|25232.16
09:53:47|25232.16
09:53:48|25232.16
09:53:49|25232.16
09:53:50|25231.6
09:53:50|25231.6
09:53:52|25231.6
09:53:53|25231.6
09:53:53|25219.81
09:53:55|25227.01
09:53:56|25227.01
09:53:57|25217.94
09:53:58|25218.01
09:53:59|25218.01
09:54:00|25218.36
09:54:01|25217.16
09:54:02|25217.16
09:54:03|25217.16
09:54:04|25217.16
09:54:05|25217.14
09:54:06|25216.94
09:54:06|25216.94
09:54:08|25217.12
09:54:09|25217.12
09:54:10|25217.12
09:54:11|25217.12
09:54:11|25217.12
09:54:13|25217.12
09:54:14|25217.12
09:54:15|25217.12
09:54:16|25217.12
09:54:16|25217.12
09:54:17|25217.12
09:54:18|25217.12
09:54:19|25217.12
09:54:21|25217.12
09:54:22|25217.12
09:54:23|25217.12
09:54:24|25217.12
09:54:25|25217.12
09:54:26|25217.12
09:54:27|25217.12
09:54:28|25217.12
09:54:30|25217.12
09:54:31|25217.12
09:54:31|25217.12
09:54:33|25217.12
09:54:34|25217.12
09:54:34|25217.12
09:54:35|25217.12
09:54:36|25217.12
09:54:38|25217.12
09:54:38|25217.12
09:54:39|25217.14
09:54:41|25217.14
09:54:42|25217.14
09:54:43|25217.14
09:54:43|25217.14
09:54:44|25217.14
09:54:45|25217.14
09:54:46|25217.14
09:54:48|25217.14
09:54:49|25217.14
09:54:50|25217.15
09:54:51|25217.15
09:54:52|25217.15
09:54:53|25217.15
09:54:54|25217.15
09:54:55|25217.15
09:54:56|25217.15
09:54:57|25217.15
09:54:58|25220.84
09:54:59|25220.84
09:55:00|25220.84
09:55:01|25220.84
09:55:02|25220.45
09:55:03|25220.45
09:55:04|25220.45
09:55:05|25220.45
09:55:06|25220.45
09:55:07|25220.45
09:55:08|25220.45
09:55:09|25220.45
09:55:10|25220.45
09:55:11|25220.45
09:55:12|25220.45
09:55:13|25220.45
09:55:14|25220.45
09:55:15|25220.45
09:55:16|25220.45
09:55:17|25220.45
09:55:18|25220.47
09:55:19|25220.47
09:55:20|25220.47
09:55:21|25220.47
09:55:22|25220.47
09:55:23|25220.46
09:55:24|25221.85
09:55:26|25221.71
09:55:26|25223.32
09:55:28|25223.32
09:55:29|25223.32
09:55:30|25222.23
09:55:31|25222.23
09:55:32|25220.46
09:55:33|25220.46
09:55:34|25222.27
09:55:35|25222.27
09:55:36|25222.25
09:55:37|25218.79
09:55:38|25218.79
09:55:39|25218.79
09:55:40|25218.79
09:55:41|25218.79
09:55:42|25221.44
09:55:43|25221.37
09:55:44|25221.37
09:55:45|25221.37
09:55:46|25221.37
09:55:47|25221.37
09:55:48|25221.37
09:55:49|25221.37
09:55:50|25221.37
09:55:51|25221.37
09:55:52|25222.05
09:55:53|25222.05
09:55:54|25222.05
09:55:55|25221.99
09:55:56|25223.09
09:55:57|25223.09
09:55:58|25223.09
09:55:59|25223.09
09:56:00|25223.09
09:56:01|25223.09
09:56:02|25223.09
09:56:03|25223.09
09:56:04|25223.09
09:56:05|25223.09
09:56:06|25223.09
09:56:07|25223.09
09:56:08|25223.09
09:56:09|25223.09
09:56:10|25223.09
09:56:11|25223.09
09:56:12|25223.09
09:56:13|25223.09
09:56:14|25223.09
09:56:15|25221.05
09:56:16|25221.05
09:56:17|25223.24
09:56:18|25223.24
09:56:19|25223.24
09:56:20|25223.24
09:56:21|25223.24
09:56:22|25223.24
09:56:23|25223.08
09:56:24|25219.62
09:56:25|25223.19
09:56:26|25223.18
09:56:27|25223.18
09:56:29|25223.19
09:56:29|25223.19
09:56:30|25223.19
09:56:32|25223.19
09:56:32|25223.19
09:56:33|25223.19
09:56:34|25223.19
09:56:35|25223.19
09:56:36|25223.19
09:56:38|25223.31
09:56:39|25223.31
09:56:40|25223.31
09:56:41|25223.31
09:56:42|25223.32
09:56:43|25223.32
09:56:44|25223.32
09:56:45|25223.32
09:56:46|25223.32
09:56:47|25223.32
09:56:48|25223.32
09:56:49|25223.32
09:56:50|25223.32
09:56:50|25223.32
09:56:52|25223.32
09:56:53|25223.32
09:56:53|25223.32
09:56:55|25223.32
09:56:55|25223.32
09:56:56|25223.32
09:56:57|25221.4
09:56:59|25221.4
09:57:00|25221.65
09:57:00|25221.47
09:57:02|25221.38
09:57:03|25221.38
09:57:03|25218.58
09:57:05|25217.48
09:57:06|25217.
09:57:07|25217.35
09:57:08|25217.33
09:57:09|25217.26
09:57:10|25217.26
09:57:11|25217.26
09:57:12|25217.26
09:57:13|25217.87
09:57:14|25218.66
09:57:15|25218.66
09:57:16|25218.66
09:57:17|25218.6
09:57:18|25218.6
09:57:18|25218.6
09:57:20|25218.6
09:57:21|25218.69
09:57:22|25220.71
09:57:23|25220.71
09:57:24|25220.71
09:57:25|25220.71
09:57:27|25220.71
09:57:28|25220.71
09:57:29|25220.71
09:57:30|25219.21
09:57:30|25219.21
09:57:32|25219.21
09:57:33|25218.6
09:57:33|25217.34
09:57:35|25217.34
09:57:36|25219.21
09:57:37|25219.21
09:57:38|25219.21
09:57:39|25219.21
09:57:40|25219.21
09:57:41|25219.21
09:57:42|25219.21
09:57:42|25219.22
09:57:43|25219.22
09:57:45|25219.22
09:57:45|25217.03
09:57:46|25217.03
09:57:48|25217.03
09:57:49|25211.08
09:57:49|25211.08
09:57:51|25208.02
09:57:51|25208.02
09:57:53|25208.34
09:57:54|25208.34
09:57:55|25208.34
09:57:56|25208.34
09:57:57|25208.34
09:57:58|25208.34
09:57:59|25208.34
09:58:00|25208.34
09:58:01|25208.34
09:58:02|25208.34
09:58:03|25208.34
09:58:04|25208.34
09:58:05|25208.34
09:58:06|25208.34
09:58:07|25208.34
09:58:08|25210.57
09:58:09|25210.57
09:58:10|25210.57
09:58:11|25210.57
09:58:12|25210.57
09:58:13|25210.57
09:58:14|25210.57
09:58:15|25208.7
09:58:16|25208.7
09:58:17|25208.44
09:58:18|25208.44
09:58:19|25208.44
09:58:20|25208.44
09:58:21|25208.44
09:58:22|25208.44
09:58:23|25212.07
09:58:24|25214.22
09:58:25|25214.22
09:58:26|25214.22
09:58:27|25214.22
09:58:29|25214.22
09:58:29|25214.22
09:58:30|25214.22
09:58:31|25214.22
09:58:32|25216.07
09:58:33|25216.07
09:58:34|25216.07
09:58:35|25216.07
09:58:36|25216.07
09:58:38|25218.17
09:58:38|25218.17
09:58:39|25217.86
09:58:40|25217.92
09:58:41|25217.92
09:58:43|25217.92
09:58:44|25217.92
09:58:45|25217.92
09:58:45|25218.12
09:58:47|25218.12
09:58:47|25218.12
09:58:49|25218.12
09:58:50|25218.12
09:58:50|25215.67
09:58:52|25215.67
09:58:53|25215.67
09:58:54|25215.67
09:58:55|25211.57
09:58:56|25211.57
09:58:57|25211.57
09:58:58|25211.57
09:58:59|25211.57
09:59:00|25211.57
09:59:00|25212.64
09:59:02|25212.64
09:59:03|25215.65
09:59:04|25215.65
09:59:05|25215.65
09:59:06|25215.65
09:59:07|25215.65
09:59:08|25215.65
09:59:09|25215.69
09:59:10|25215.69
09:59:11|25211.33
09:59:12|25211.33
09:59:13|25211.33
09:59:14|25211.33
09:59:15|25211.33
09:59:16|25211.33
09:59:17|25211.33
09:59:18|25211.33
09:59:19|25211.33
09:59:20|25215.7
09:59:21|25215.7
09:59:22|25215.71
09:59:23|25217.84
09:59:24|25217.84
09:59:25|25217.84
09:59:26|25217.84
09:59:27|25217.84
09:59:28|25217.84
09:59:29|25217.84
09:59:31|25217.84
09:59:31|25217.84
09:59:32|25217.84
09:59:33|25217.84
09:59:34|25217.84
09:59:35|25217.84
09:59:37|25214.
09:59:38|25214.
09:59:38|25214.
09:59:40|25214.
09:59:40|25215.7
09:59:42|25215.7
09:59:43|25215.7
09:59:44|25215.7
09:59:44|25215.7
09:59:46|25215.7
09:59:47|25215.7
09:59:47|25215.7
09:59:49|25215.7
09:59:50|25215.7
09:59:51|25215.7
09:59:52|25215.7
09:59:53|25215.7
09:59:54|25215.7
09:59:54|25215.7
09:59:56|25215.7
09:59:57|25215.7
09:59:58|25215.7
09:59:59|25214.03
10:00:00|25214.03
10:00:01|25214.03
10:00:02|25214.03
10:00:03|25214.03
10:00:04|25214.03
10:00:05|25214.03
10:00:06|25212.36
10:00:07|25213.31
10:00:08|25213.31
10:00:09|25213.31
10:00:10|25213.31
10:00:11|25213.31
10:00:13|25208.01
10:00:13|25208.01
10:00:14|25208.01
10:00:15|25208.01
10:00:16|25207.3
10:00:17|25205.13
10:00:18|25205.13
10:00:19|25206.46
10:00:20|25206.46
10:00:21|25206.2
10:00:22|25206.2
10:00:23|25206.2
10:00:24|25208.04
10:00:25|25208.04
10:00:26|25208.04
10:00:27|25208.04
10:00:28|25208.04
10:00:30|25208.04
10:00:32|25208.04
10:00:33|25205.35
10:00:34|25205.35
10:00:35|25205.35
10:00:36|25205.35
10:00:37|25205.35
10:00:38|25206.1
10:00:39|25205.84
10:00:40|25205.84
10:00:41|25205.01
10:00:42|25201.01
10:00:43|25201.01
10:00:44|25201.01
10:00:45|25201.01
10:00:46|25201.01
10:00:47|25203.85
10:00:48|25203.05
10:00:49|25203.05
10:00:50|25202.72
10:00:51|25202.7
10:00:52|25202.12
10:00:53|25201.
10:00:54|25201.
10:00:55|25201.
10:00:56|25201.
10:00:58|25201.
10:00:58|25201.
10:00:59|25201.
10:01:00|25201.
10:01:01|25201.
10:01:02|25201.
10:01:03|25201.
10:01:04|25201.
10:01:05|25201.
10:01:07|25201.
10:01:07|25201.
10:01:08|25201.
10:01:09|25200.
10:01:10|25200.
10:01:12|25200.
10:01:12|25200.
10:01:13|25200.
10:01:14|25200.01
10:01:15|25200.01
10:01:16|25200.01
10:01:17|25200.
10:01:18|25200.
10:01:19|25200.01
10:01:20|25200.01
10:01:21|25200.01
10:01:23|25200.01
10:01:23|25200.01
10:01:24|25200.01
10:01:25|25200.01
10:01:26|25200.01
10:01:27|25200.01
10:01:28|25200.01
10:01:29|25197.28
10:01:30|25197.28
10:01:31|25197.13
10:01:33|25192.68
10:01:34|25192.68
10:01:35|25192.68
10:01:36|25196.33
10:01:37|25196.33
10:01:38|25196.33
10:01:39|25196.05
10:01:40|25196.05
10:01:41|25196.05
10:01:42|25195.86
10:01:43|25195.86
10:01:44|25194.
10:01:45|25194.
10:01:46|25194.
10:01:47|25193.61
10:01:48|25193.61
10:01:49|25193.69
10:01:50|25193.63
10:01:51|25196.9
10:01:52|25201.04
10:01:53|25201.04
10:01:54|25201.04
10:01:55|25201.04
10:01:57|25201.04
10:01:58|25201.04
10:01:59|25201.04
10:01:59|25201.04
10:02:00|25201.04
10:02:01|25203.23
10:02:03|25203.23
10:02:03|25203.23
10:02:05|25203.23
10:02:05|25203.23
10:02:06|25203.23
10:02:07|25203.23
10:02:08|25203.23
10:02:10|25203.23
10:02:10|25203.23
10:02:11|25203.23
10:02:13|25203.23
10:02:13|25203.49
10:02:15|25203.49
10:02:15|25203.49
10:02:16|25203.49
10:02:18|25203.49
10:02:19|25203.49
10:02:20|25203.49
10:02:20|25203.49
10:02:22|25203.49
10:02:22|25203.49
10:02:24|25203.49
10:02:24|25203.49
10:02:25|25203.49
10:02:27|25203.49
10:02:27|25203.49
10:02:29|25203.49
10:02:30|25203.49
10:02:31|25203.49
10:02:32|25202.84
10:02:33|25202.84
10:02:34|25202.84
10:02:35|25202.84
10:02:36|25195.89
10:02:37|25195.89
10:02:38|25195.89
10:02:39|25195.89
10:02:40|25195.89
10:02:41|25195.89
10:02:42|25195.89
10:02:43|25195.89
10:02:44|25195.89
10:02:45|25195.89
10:02:46|25195.89
10:02:47|25195.89
10:02:48|25195.89
10:02:49|25195.89
10:02:50|25197.3
10:02:51|25197.3
10:02:52|25197.3
10:02:53|25197.3
10:02:54|25197.3
10:02:55|25197.3
10:02:56|25197.3
10:02:57|25197.3
10:02:58|25197.3
10:02:59|25197.3
10:03:00|25197.3
10:03:01|25197.3
10:03:02|25197.3
10:03:03|25197.3
10:03:04|25196.49
10:03:05|25196.57
10:03:06|25196.57
10:03:07|25196.57
10:03:08|25196.57
10:03:09|25196.57
10:03:10|25196.57
10:03:11|25196.57
10:03:12|25196.57
10:03:13|25196.57
10:03:14|25196.57
10:03:15|25196.57
10:03:16|25196.57
10:03:17|25195.88
10:03:18|25195.88
10:03:19|25195.88
10:03:20|25195.88
10:03:21|25195.88
10:03:22|25195.88
10:03:23|25195.88
10:03:24|25195.88
10:03:25|25195.88
10:03:26|25195.88
10:03:27|25195.9
10:03:28|25195.9
10:03:29|25195.99
10:03:31|25195.99
10:03:32|25197.3
10:03:33|25197.3
10:03:34|25197.3
10:03:35|25197.41
10:03:36|25197.24
10:03:37|25197.24
10:03:38|25197.24
10:03:39|25197.24
10:03:40|25197.24
10:03:41|25197.24
10:03:42|25195.01
10:03:43|25195.01
10:03:44|25195.01
10:03:45|25195.01
10:03:46|25195.01
10:03:47|25195.01
10:03:49|25195.57
10:03:50|25195.57
10:03:50|25195.57
10:03:51|25195.57
10:03:53|25195.57
10:03:53|25195.57
10:03:54|25195.57
10:03:56|25195.39
10:03:56|25195.39
10:03:58|25195.39
10:03:59|25196.02
10:04:00|25196.02
10:04:00|25196.02
10:04:01|25196.02
10:04:03|25196.02
10:04:04|25196.02
10:04:04|25197.04
10:04:05|25197.04
10:04:06|25197.04
10:04:08|25197.04
10:04:09|25197.04
10:04:09|25197.04
10:04:11|25197.04
10:04:12|25197.04
10:04:13|25197.04
10:04:13|25197.04
10:04:14|25197.04
10:04:15|25198.18
10:04:17|25197.31
10:04:17|25197.31
10:04:18|25197.31
10:04:20|25197.31
10:04:20|25197.3
10:04:22|25197.3
10:04:23|25197.3
10:04:23|25197.3
10:04:25|25197.3
10:04:26|25197.76
10:04:27|25197.76
10:04:27|25203.03
10:04:28|25203.03
10:04:29|25203.03
10:04:30|25203.03
10:04:31|25203.03
10:04:32|25202.02
10:04:34|25202.02
10:04:35|25202.02
10:04:36|25202.02
10:04:38|25202.02
10:04:38|25202.02
10:04:40|25202.02
10:04:40|25202.02
10:04:42|25202.02
10:04:43|25202.02
10:04:44|25202.02
10:04:45|25201.49
10:04:46|25201.49
10:04:47|25200.77
10:04:48|25200.77
10:04:49|25200.77
10:04:50|25200.77
10:04:51|25200.77
10:04:52|25200.77
10:04:53|25200.77
10:04:54|25200.77
10:04:55|25200.77
10:04:56|25200.77
10:04:57|25200.77
10:04:58|25200.77
10:04:59|25200.77
10:05:00|25200.77
10:05:01|25200.77
10:05:02|25202.03
10:05:03|25202.04
10:05:04|25202.04
10:05:05|25202.04
10:05:06|25202.04
10:05:07|25202.04
10:05:08|25202.04
10:05:09|25202.04
10:05:10|25202.04
10:05:11|25202.04
10:05:12|25202.04
10:05:13|25202.04
10:05:14|25202.04
10:05:15|25203.22
10:05:16|25202.8
10:05:17|25202.75
10:05:18|25203.08
10:05:19|25203.08
10:05:20|25202.96
10:05:21|25202.96
10:05:22|25202.96
10:05:23|25202.05
10:05:24|25202.05
10:05:25|25202.05
10:05:27|25202.05
10:05:27|25202.05
10:05:28|25202.04
10:05:29|25202.04
10:05:30|25202.04
10:05:31|25202.04
10:05:32|25203.07
10:05:33|25203.07
10:05:35|25202.79
10:05:35|25202.79
10:05:37|25202.79
10:05:38|25202.79
10:05:39|25202.79
10:05:41|25202.79
10:05:42|25202.79
10:05:43|25202.79
10:05:43|25202.79
10:05:45|25202.79
10:05:45|25202.79
10:05:47|25202.79
10:05:47|25202.79
10:05:49|25202.79
10:05:49|25202.79
10:05:51|25202.79
10:05:51|25202.79
10:05:53|25202.79
10:05:53|25202.79
10:05:54|25202.79
10:05:55|25202.79
10:05:56|25202.79
10:05:58|25202.79
10:05:58|25202.79
10:05:59|25202.79
10:06:01|25202.79
10:06:02|25202.79
10:06:03|25202.79
10:06:04|25202.79
10:06:04|25202.38
10:06:05|25202.38
10:06:07|25203.51
10:06:07|25203.14
10:06:09|25203.14
10:06:09|25203.14
10:06:11|25203.14
10:06:12|25203.14
10:06:12|25203.14
10:06:14|25203.14
10:06:15|25203.14
10:06:15|25202.81
10:06:16|25202.81
10:06:18|25202.81
10:06:19|25202.81
10:06:20|25202.81
10:06:21|25202.81
10:06:22|25202.81
10:06:22|25202.81
10:06:24|25202.81
10:06:25|25202.81
10:06:26|25202.79
10:06:27|25207.96
10:06:27|25209.27
10:06:29|25209.64
10:06:29|25209.64
10:06:31|25209.64
10:06:32|25213.
10:06:33|25213.
10:06:33|25213.
10:06:35|25213.
10:06:36|25213.
10:06:37|25213.
10:06:39|25215.28
10:06:40|25212.11
10:06:41|25212.11
10:06:42|25212.11
10:06:43|25212.11
10:06:44|25212.11
10:06:45|25212.11
10:06:47|25212.11
10:06:47|25212.11
10:06:48|25212.11
10:06:49|25212.11
10:06:50|25212.34
10:06:51|25212.11
10:06:52|25212.11
10:06:53|25212.11
10:06:54|25212.11
10:06:55|25212.11
10:06:56|25212.11
10:06:57|25212.11
10:06:58|25212.11
10:06:59|25212.11
10:07:00|25212.11
10:07:01|25212.11
10:07:03|25212.11
10:07:03|25212.11
10:07:04|25212.11
10:07:06|25212.11
10:07:06|25208.25
10:07:08|25208.25
10:07:09|25211.57
10:07:10|25211.57
10:07:10|25211.57
10:07:11|25211.57
10:07:12|25211.57
10:07:13|25211.57
10:07:14|25210.77
10:07:16|25210.77
10:07:17|25211.38
10:07:18|25211.05
10:07:19|25211.05
10:07:20|25211.05
10:07:21|25211.05
10:07:21|25211.05
10:07:23|25214.22
10:07:24|25214.22
10:07:25|25214.22
10:07:25|25214.22
10:07:26|25211.95
10:07:28|25215.03
10:07:29|25215.03
10:07:29|25213.52
10:07:31|25216.78
10:07:31|25216.78
10:07:32|25216.78
10:07:34|25216.78
10:07:35|25216.78
10:07:36|25216.78
10:07:38|25216.78
10:07:38|25216.78
10:07:39|25216.78
10:07:40|25216.78
10:07:42|25216.78
10:07:43|25216.78
10:07:44|25216.78
10:07:45|25216.78
10:07:46|25216.78
10:07:46|25216.78
10:07:47|25216.78
10:07:49|25216.78
10:07:50|25216.78
10:07:51|25216.78
10:07:51|25212.03
10:07:52|25212.03
10:07:54|25212.03
10:07:55|25212.03
10:07:55|25212.03
10:07:56|25212.03
10:07:57|25212.58
10:07:59|25212.58
10:08:00|25212.58
10:08:00|25212.58
10:08:02|25212.58
10:08:03|25213.79
10:08:04|25213.79
10:08:04|25213.79
10:08:06|25213.79
10:08:07|25213.79
10:08:07|25213.79
10:08:09|25213.79
10:08:10|25213.79
10:08:11|25213.79
10:08:12|25213.79
10:08:13|25213.79
10:08:14|25213.79
10:08:15|25213.79
10:08:16|25213.79
10:08:16|25213.79
10:08:18|25212.07
10:08:19|25212.07
10:08:20|25212.07
10:08:21|25212.01
10:08:21|25212.01
10:08:23|25212.01
10:08:24|25212.01
10:08:25|25212.01
10:08:26|25212.01
10:08:27|25212.01
10:08:28|25212.01
10:08:29|25218.36
10:08:30|25218.36
10:08:31|25215.59
10:08:32|25215.59
10:08:33|25215.83
10:08:34|25215.83
10:08:35|25215.83
10:08:36|25215.83
10:08:37|25215.83
10:08:39|25212.8
10:08:40|25212.8
10:08:41|25212.8
10:08:42|25214.74
10:08:43|25214.74
10:08:44|25214.74
10:08:45|25214.74
10:08:46|25214.74
10:08:47|25214.75
10:08:48|25218.36
10:08:49|25215.1
10:08:50|25215.15
10:08:51|25215.15
10:08:52|25218.08
10:08:53|25218.08
10:08:53|25218.08
10:08:55|25218.08
10:08:56|25218.08
10:08:57|25218.08
10:08:57|25218.08
10:08:59|25218.76
10:09:00|25218.76
10:09:01|25218.76
10:09:02|25216.72
10:09:03|25216.72
10:09:04|25216.72
10:09:05|25216.72
10:09:06|25216.72
10:09:07|25219.87
10:09:08|25219.87
10:09:10|25215.72
10:09:10|25215.72
10:09:11|25215.72
10:09:12|25218.25
10:09:13|25218.25
10:09:14|25216.19
10:09:15|25216.19
10:09:16|25216.19
10:09:17|25216.19
10:09:18|25214.9
10:09:19|25215.97
10:09:21|25215.97
10:09:21|25215.97
10:09:22|25215.97
10:09:23|25215.02
10:09:24|25215.78
10:09:25|25215.78
10:09:26|25215.78
10:09:27|25214.75
10:09:28|25214.75
10:09:29|25214.
10:09:30|25214.
10:09:31|25213.23
10:09:33|25213.23
10:09:33|25213.23
10:09:34|25213.23
10:09:35|25213.48
10:09:36|25213.48
10:09:38|25213.48
10:09:39|25213.48
10:09:40|25213.48
10:09:42|25214.5
10:09:43|25214.5
10:09:44|25214.5
10:09:45|25214.5
10:09:46|25214.5
10:09:48|25214.5
10:09:48|25214.5
10:09:49|25214.5
10:09:50|25214.5
10:09:51|25214.5
10:09:52|25214.5
10:09:53|25214.5
10:09:54|25214.5
10:09:55|25214.5
10:09:56|25214.5
10:09:57|25214.5
10:09:58|25214.5
10:10:00|25219.21
10:10:00|25219.21
10:10:02|25214.26
10:10:03|25214.26
10:10:03|25214.26
10:10:05|25214.26
10:10:06|25214.26
10:10:07|25214.26
10:10:08|25214.36
10:10:10|25214.36
10:10:10|25214.43
10:10:11|25214.47
10:10:12|25214.47
10:10:13|25214.47
10:10:14|25214.47
10:10:15|25214.47
10:10:16|25215.79
10:10:17|25215.73
10:10:18|25214.59
10:10:19|25214.59
10:10:20|25214.59
10:10:21|25214.59
10:10:22|25214.59
10:10:23|25214.59
10:10:24|25214.59
10:10:25|25214.59
10:10:26|25214.59
10:10:27|25214.59
10:10:28|25214.59
10:10:29|25214.59
10:10:30|25214.59
10:10:31|25214.59
10:10:32|25213.77
10:10:33|25213.77
10:10:34|25213.77
10:10:35|25213.77
10:10:37|25213.77
10:10:37|25213.77
10:10:38|25213.77
10:10:39|25213.77
10:10:41|25213.77
10:10:41|25213.44
10:10:42|25213.59
10:10:43|25213.59
10:10:45|25213.59
10:10:46|25216.63
10:10:47|25216.63
10:10:48|25216.63
10:10:49|25217.25
10:10:50|25217.25
10:10:51|25217.25
10:10:52|25217.25
10:10:53|25217.25
10:10:54|25217.25
10:10:55|25217.25
10:10:56|25218.82
10:10:57|25218.53
10:10:58|25218.53
10:10:59|25218.53
10:11:00|25218.53
10:11:01|25218.53
10:11:02|25217.25
10:11:03|25217.25
10:11:04|25217.25
10:11:05|25217.25
10:11:06|25217.25
10:11:07|25217.25
10:11:08|25217.25
10:11:09|25217.25
10:11:10|25217.25
10:11:11|25216.71
10:11:12|25216.71
10:11:13|25216.71
10:11:14|25216.71
10:11:15|25216.71
10:11:16|25216.71
10:11:17|25216.71
10:11:18|25216.71
10:11:19|25216.71
10:11:20|25216.71
10:11:21|25218.3
10:11:22|25217.59
10:11:23|25216.26
10:11:24|25218.18
10:11:25|25218.18
10:11:26|25219.7
10:11:27|25219.7
10:11:28|25219.7
10:11:29|25219.7
10:11:30|25219.7
10:11:32|25219.7
10:11:32|25219.7
10:11:33|25219.7
10:11:34|25219.88
10:11:35|25219.88
10:11:36|25219.88
10:11:37|25219.88
10:11:38|25219.88
10:11:39|25219.88
10:11:41|25219.88
10:11:42|25219.88
10:11:44|25222.01
10:11:44|25223.06
10:11:46|25222.97
10:11:47|25222.97
10:11:48|25222.97
10:11:49|25222.97
10:11:50|25223.29
10:11:51|25225.99
10:11:52|25225.99
10:11:53|25225.99
10:11:54|25225.99
10:11:55|25225.99
10:11:56|25225.99
10:11:57|25225.99
10:11:58|25225.99
10:11:59|25225.99
10:12:00|25226.68
10:12:01|25226.68
10:12:02|25226.68
10:12:03|25226.68
10:12:04|25226.68
10:12:06|25226.68
10:12:06|25226.68
10:12:07|25226.68
10:12:08|25218.67
10:12:09|25218.67
10:12:10|25217.62
10:12:11|25217.62
10:12:12|25217.62
10:12:13|25217.62
10:12:14|25217.62
10:12:15|25217.62
10:12:16|25213.55
10:12:17|25213.55
10:12:18|25213.5
10:12:19|25213.5
10:12:20|25213.5
10:12:21|25213.5
10:12:22|25217.51
10:12:23|25217.51
10:12:24|25216.22
10:12:25|25216.22
10:12:26|25216.22
10:12:27|25216.22
10:12:28|25216.01
10:12:29|25216.01
10:12:30|25216.01
10:12:31|25216.01
10:12:32|25216.01
10:12:33|25216.01
10:12:34|25216.01
10:12:35|25216.01
10:12:36|25216.01
10:12:37|25219.64
10:12:38|25219.64
10:12:39|25219.64
10:12:40|25216.
10:12:42|25218.65
10:12:42|25218.65
10:12:44|25218.65
10:12:45|25218.65
10:12:46|25218.65
10:12:47|25216.85
10:12:48|25216.85
10:12:49|25216.85
10:12:50|25216.85
10:12:51|25216.85
10:12:52|25216.85
10:12:53|25216.85
10:12:54|25216.85
10:12:55|25216.85
10:12:56|25216.85
10:12:57|25216.85
10:12:58|25216.85
10:12:59|25216.85
10:13:01|25221.57
10:13:01|25221.57
10:13:02|25221.57
10:13:03|25221.57
10:13:04|25221.57
10:13:05|25221.57
10:13:06|25221.57
10:13:07|25224.99
10:13:08|25224.98
10:13:09|25224.98
10:13:10|25224.98
10:13:11|25224.98
10:13:12|25224.98
10:13:13|25224.98
10:13:14|25224.98
10:13:15|25224.98
10:13:16|25224.98
10:13:17|25224.98
10:13:18|25225.19
10:13:19|25225.6
10:13:21|25221.28
10:13:21|25221.28
10:13:22|25221.27
10:13:23|25221.27
10:13:24|25221.27
10:13:25|25221.27
10:13:26|25221.27
10:13:27|25221.27
10:13:29|25218.
10:13:29|25218.
10:13:31|25218.
10:13:32|25218.
10:13:32|25218.
10:13:33|25218.
10:13:34|25218.
10:13:35|25218.
10:13:36|25218.
10:13:37|25218.19
10:13:39|25220.48
10:13:39|25220.48
10:13:40|25220.48
10:13:41|25220.48
10:13:43|25220.48
10:13:45|25220.48
10:13:45|25220.48
10:13:46|25220.48
10:13:47|25220.48
10:13:49|25220.48
10:13:49|25220.48
10:13:50|25220.48
10:13:51|25220.48
10:13:52|25220.48
10:13:53|25220.48
10:13:54|25220.48
10:13:55|25220.48
10:13:56|25220.48
10:13:57|25220.48
10:13:58|25220.48
10:13:59|25220.48
10:14:00|25219.53
10:14:01|25219.53
10:14:02|25219.53
10:14:03|25219.55
10:14:05|25219.55
10:14:05|25219.55
10:14:06|25219.55
10:14:07|25219.55
10:14:09|25219.55
10:14:09|25219.55
10:14:11|25219.55
10:14:12|25219.55
10:14:13|25221.61
10:14:13|25221.62
10:14:15|25221.62
10:14:15|25221.62
10:14:16|25221.62
10:14:18|25221.62
10:14:18|25225.57
10:14:20|25226.19
10:14:20|25226.19
10:14:22|25226.19
10:14:23|25226.19
10:14:23|25226.19
10:14:25|25226.19
10:14:25|25226.19
10:14:26|25226.19
10:14:27|25226.19
10:14:28|25226.19
10:14:30|25226.19
10:14:31|25226.22
10:14:31|25226.22
10:14:33|25226.22
10:14:34|25226.22
10:14:34|25226.22
10:14:36|25226.22
10:14:36|25226.22
10:14:37|25226.22
10:14:38|25226.22
10:14:40|25226.22
10:14:41|25226.22
10:14:42|25226.22
10:14:42|25226.22
10:14:44|25226.22
10:14:45|25226.22
10:14:47|25226.22
10:14:47|25226.22
10:14:48|25222.63
10:14:49|25222.63
10:14:50|25222.63
10:14:51|25222.63
10:14:52|25222.63
10:14:53|25222.63
10:14:54|25222.63
10:14:55|25222.63
10:14:57|25222.47
10:14:57|25222.46
10:14:58|25222.46
10:14:59|25222.46
10:15:01|25222.46
10:15:02|25220.12
10:15:03|25220.12
10:15:04|25220.12
10:15:05|25220.12
10:15:06|25220.12
10:15:07|25220.12
10:15:08|25220.12
10:15:09|25220.12
10:15:10|25220.12
10:15:11|25220.12
10:15:12|25220.12
10:15:13|25220.12
10:15:14|25213.
10:15:15|25213.
10:15:16|25213.
10:15:17|25213.
10:15:18|25213.
10:15:19|25211.62
10:15:20|25211.62
10:15:21|25211.62
10:15:23|25211.76
10:15:23|25211.76
10:15:24|25214.39
10:15:25|25213.25
10:15:26|25212.63
10:15:27|25212.63
10:15:28|25212.63
10:15:29|25212.63
10:15:30|25212.63
10:15:31|25212.58
10:15:32|25212.58
10:15:33|25212.42
10:15:34|25212.27
10:15:35|25212.27
10:15:36|25210.
10:15:37|25210.
10:15:38|25211.03
10:15:39|25207.3
10:15:40|25207.3
10:15:41|25204.08
10:15:42|25204.08
10:15:43|25204.08
10:15:45|25204.08
10:15:45|25204.08
10:15:47|25204.08
10:15:47|25204.08
10:15:49|25204.08
10:15:50|25201.17
10:15:51|25201.17
10:15:52|25201.16
10:15:52|25201.14
10:15:54|25200.
10:15:55|25200.
10:15:55|25200.
10:15:57|25200.
10:15:58|25200.
10:15:59|25200.
10:16:00|25200.
10:16:01|25200.
10:16:01|25200.
10:16:03|25200.
10:16:04|25200.
10:16:05|25200.
10:16:06|25200.
10:16:07|25200.
10:16:08|25200.
10:16:09|25200.
10:16:10|25200.
10:16:11|25200.
10:16:13|25200.
10:16:14|25200.
10:16:15|25200.
10:16:15|25200.
10:16:16|25193.58
10:16:17|25192.13
10:16:19|25189.84
10:16:19|25194.99
10:16:21|25194.99
10:16:21|25194.99
10:16:23|25194.99
10:16:23|25194.99
10:16:25|25194.99
10:16:25|25192.02
10:16:26|25192.02
10:16:27|25195.24
10:16:28|25195.24
10:16:30|25198.48
10:16:30|25198.48
10:16:32|25198.48
10:16:32|25196.36
10:16:34|25196.36
10:16:34|25196.36
10:16:35|25196.36
10:16:36|25196.36
10:16:37|25196.36
10:16:38|25196.36
10:16:40|25196.36
10:16:40|25197.55
10:16:41|25197.55
10:16:42|25197.55
10:16:44|25193.6
10:16:45|25194.03
10:16:46|25195.34
10:16:47|25195.85
10:16:49|25196.6
10:16:49|25197.11
10:16:50|25197.1
10:16:51|25198.7
10:16:52|25198.7
10:16:53|25198.7
10:16:54|25197.66
10:16:56|25197.66
10:16:56|25197.66
10:16:57|25197.66
10:16:58|25194.4
10:16:59|25194.4
10:17:00|25194.34
10:17:01|25193.93
10:17:02|25193.93
10:17:03|25193.93
10:17:04|25195.69
10:17:05|25195.69
10:17:07|25194.09
10:17:07|25194.09
10:17:08|25194.09
10:17:09|25194.09
10:17:11|25194.09
10:17:11|25194.09
10:17:12|25194.09
10:17:13|25194.09
10:17:15|25194.09
10:17:15|25194.09
10:17:17|25194.07
10:17:18|25194.07
10:17:19|25194.07
10:17:20|25194.07
10:17:20|25194.07
10:17:21|25194.07
10:17:23|25194.07
10:17:24|25194.07
10:17:24|25194.07
10:17:25|25194.07
10:17:27|25194.07
10:17:27|25194.07
10:17:28|25194.07
10:17:30|25194.07
10:17:31|25194.07
10:17:31|25191.78
10:17:32|25191.73
10:17:34|25188.68
10:17:35|25188.58
10:17:36|25188.58
10:17:37|25188.58
10:17:38|25188.58
10:17:39|25188.58
10:17:40|25188.58
10:17:41|25188.58
10:17:42|25188.58
10:17:43|25190.69
10:17:43|25190.69
10:17:45|25190.69
10:17:46|25190.69
10:17:47|25190.69
10:17:49|25190.69
10:17:49|25190.69
10:17:50|25190.69
10:17:52|25190.69
10:17:53|25190.69
10:17:53|25190.69
10:17:54|25190.69
10:17:56|25190.69
10:17:56|25184.4
10:17:58|25178.
10:17:59|25173.07
10:17:59|25173.07
10:18:01|25167.25
10:18:02|25168.24
10:18:03|25168.24
10:18:04|25171.27
10:18:05|25171.27
10:18:06|25171.27
10:18:07|25170.94
10:18:08|25170.94
10:18:09|25170.94
10:18:10|25170.94
10:18:11|25170.94
10:18:12|25170.94
10:18:13|25171.72
10:18:14|25171.72
10:18:15|25171.72
10:18:16|25171.72
10:18:17|25171.72
10:18:18|25171.72
10:18:19|25171.72
10:18:20|25171.72
10:18:21|25171.72
10:18:22|25171.72
10:18:23|25173.
10:18:24|25170.87
10:18:25|25170.87
10:18:26|25170.87
10:18:27|25170.87
10:18:28|25165.62
10:18:29|25165.62
10:18:30|25165.62
10:18:31|25165.62
10:18:32|25165.62
10:18:33|25165.62
10:18:34|25165.62
10:18:35|25165.62
10:18:36|25165.62
10:18:37|25170.31
10:18:38|25169.35
10:18:39|25171.32
10:18:40|25170.87
10:18:41|25170.87
10:18:42|25170.87
10:18:43|25168.68
10:18:44|25168.68
10:18:45|25168.68
10:18:46|25161.82
10:18:47|25160.08
10:18:48|25160.08
10:18:49|25164.43
10:18:50|25168.79
10:18:52|25168.83
10:18:53|25170.87
10:18:54|25170.87
10:18:55|25170.87
10:18:56|25170.87
10:18:57|25170.87
10:18:58|25170.87
10:18:59|25170.87
10:19:00|25170.87
10:19:01|25170.87
10:19:02|25170.87
10:19:03|25170.87
10:19:04|25170.87
10:19:05|25170.87
10:19:07|25170.87
10:19:07|25170.87
10:19:08|25170.87
10:19:10|25170.11
10:19:10|25170.11
10:19:11|25170.11
10:19:13|25170.11
10:19:14|25170.11
10:19:14|25170.11
10:19:15|25170.87
10:19:17|25170.87
10:19:17|25184.08
10:19:19|25184.08
10:19:19|25184.08
10:19:20|25184.08
10:19:21|25185.52
10:19:23|25185.52
10:19:24|25185.52
10:19:25|25185.52
10:19:26|25185.52
10:19:27|25185.52
10:19:28|25185.52
10:19:29|25185.52
10:19:30|25185.52
10:19:31|25185.52
10:19:31|25185.52
10:19:32|25185.52
10:19:34|25185.52
10:19:34|25185.52
10:19:36|25185.52
10:19:36|25181.73
10:19:38|25181.54
10:19:39|25181.54
10:19:40|25181.54
10:19:41|25181.54
10:19:41|25181.54
10:19:43|25181.54
10:19:44|25181.54
10:19:45|25181.54
10:19:46|25181.54
10:19:47|25181.54
10:19:47|25181.54
10:19:49|25181.54
10:19:50|25181.54
10:19:52|25183.33
10:19:53|25183.33
10:19:54|25183.33
10:19:55|25183.33
10:19:56|25183.33
10:19:57|25183.33
10:19:58|25183.33
10:19:59|25183.33
10:20:00|25183.33
10:20:01|25183.33
10:20:02|25183.33
10:20:03|25183.33
10:20:04|25183.33
10:20:04|25183.33
10:20:06|25183.33
10:20:07|25183.33
10:20:08|25183.33
10:20:09|25183.33
10:20:10|25183.33
10:20:11|25180.
10:20:12|25180.
10:20:13|25180.
10:20:14|25179.97
10:20:15|25179.97
10:20:16|25179.97
10:20:17|25179.36
10:20:18|25176.48
10:20:19|25176.48
10:20:20|25175.4
10:20:21|25172.15
10:20:22|25172.15
10:20:23|25172.14
10:20:24|25172.14
10:20:25|25172.14
10:20:26|25173.47
10:20:27|25173.47
10:20:28|25176.81
10:20:29|25176.74
10:20:30|25176.74
10:20:31|25176.74
10:20:32|25176.74
10:20:33|25176.74
10:20:34|25176.74
10:20:35|25176.74
10:20:36|25176.74
10:20:37|25176.74
10:20:38|25176.74
10:20:39|25175.67
10:20:40|25175.67
10:20:41|25175.67
10:20:42|25175.67
10:20:43|25175.67
10:20:44|25175.67
10:20:45|25175.67
10:20:46|25175.67
10:20:47|25175.67
10:20:48|25175.67
10:20:50|25175.67
10:20:51|25175.67
10:20:51|25175.45
10:20:53|25175.46
10:20:55|25175.46
10:20:56|25178.
10:20:56|25178.
10:20:58|25186.69
10:20:59|25184.99
10:21:00|25184.99
10:21:01|25184.99
10:21:02|25184.99
10:21:03|25185.
10:21:04|25185.
10:21:04|25185.
10:21:06|25185.
10:21:06|25185.
10:21:08|25185.
10:21:09|25185.
10:21:09|25185.
10:21:11|25185.
10:21:11|25185.
10:21:12|25185.
10:21:13|25185.
10:21:15|25184.58
10:21:16|25184.58
10:21:17|25184.58
10:21:18|25185.
10:21:19|25185.
10:21:20|25185.
10:21:20|25185.29
10:21:22|25185.29
10:21:23|25185.29
10:21:24|25185.29
10:21:25|25184.87
10:21:25|25184.87
10:21:26|25184.87
10:21:28|25184.87
10:21:28|25184.87
10:21:30|25184.87
10:21:31|25184.87
10:21:32|25184.87
10:21:33|25184.87
10:21:34|25184.88
10:21:35|25184.88
10:21:36|25184.88
10:21:37|25184.88
10:21:38|25184.88
10:21:39|25184.88
10:21:40|25184.88
10:21:41|25184.88
10:21:42|25184.88
10:21:43|25184.88
10:21:44|25184.88
10:21:45|25184.88
10:21:46|25184.88
10:21:47|25184.86
10:21:48|25184.86
10:21:49|25184.86
10:21:50|25184.86
10:21:52|25184.86
10:21:53|25184.86
10:21:54|25184.86
10:21:55|25184.86
10:21:56|25184.86
10:21:57|25184.87
10:21:58|25184.87
10:21:59|25184.87
10:22:00|25184.87
10:22:01|25184.87
10:22:02|25181.89
10:22:03|25181.89
10:22:04|25181.89
10:22:05|25181.89
10:22:06|25181.89
10:22:07|25182.09
10:22:08|25180.05
10:22:10|25180.05
10:22:10|25180.05
10:22:11|25180.05
10:22:12|25180.05
10:22:13|25182.18
10:22:14|25182.18
10:22:15|25183.
10:22:16|25183.
10:22:17|25184.36
10:22:18|25184.36
10:22:19|25187.26
10:22:20|25185.4
10:22:21|25183.75
10:22:22|25183.75
10:22:23|25184.61
10:22:24|25184.61
10:22:25|25185.37
10:22:26|25185.37
10:22:27|25185.37
10:22:28|25185.37
10:22:29|25184.23
10:22:30|25183.99
10:22:31|25183.99
10:22:32|25183.99
10:22:33|25183.99
10:22:34|25182.39
10:22:35|25182.39
10:22:36|25182.39
10:22:38|25182.39
10:22:38|25182.39
10:22:39|25182.39
10:22:40|25182.39
10:22:41|25177.52
10:22:42|25177.52
10:22:44|25177.52
10:22:44|25179.39
10:22:46|25179.39
10:22:47|25180.16
10:22:48|25179.59
10:22:48|25179.59
10:22:49|25179.59
10:22:50|25179.59
10:22:52|25179.59
10:22:53|25179.59
10:22:54|25175.4
10:22:55|25174.03
10:22:56|25174.03
10:22:58|25174.03
10:22:58|25174.03
10:23:00|25174.03
10:23:01|25174.03
10:23:02|25175.69
10:23:02|25175.69
10:23:03|25175.55
10:23:05|25175.55
10:23:05|25175.55
10:23:07|25175.55
10:23:07|25171.93
10:23:09|25171.93
10:23:10|25171.93
10:23:11|25171.93
10:23:12|25171.93
10:23:13|25171.93
10:23:14|25172.21
10:23:15|25172.21
10:23:16|25172.21
10:23:17|25172.21
10:23:18|25172.21
10:23:19|25172.21
10:23:20|25172.21
10:23:21|25172.21
10:23:22|25172.21
10:23:23|25172.21
10:23:24|25168.61
10:23:25|25168.61
10:23:26|25163.83
10:23:27|25165.95
10:23:29|25165.95
10:23:29|25165.95
10:23:31|25165.95
10:23:31|25165.95
10:23:32|25165.95
10:23:33|25165.95
10:23:34|25165.95
10:23:36|25163.73
10:23:36|25163.63
10:23:37|25163.63
10:23:39|25163.63
10:23:39|25163.63
10:23:41|25163.63
10:23:42|25163.63
10:23:42|25163.63
10:23:43|25163.63
10:23:45|25163.63
10:23:46|25163.63
10:23:46|25163.63
10:23:48|25163.63
10:23:49|25163.63
10:23:49|25163.63
10:23:50|25163.63
10:23:51|25163.63
10:23:53|25163.63
10:23:53|25163.63
10:23:55|25163.63
10:23:56|25159.01
10:23:57|25154.25
10:23:58|25153.
10:23:58|25153.
10:24:00|25153.
10:24:01|25153.14
10:24:02|25153.14
10:24:03|25153.61
10:24:04|25153.61
10:24:05|25153.2
10:24:06|25153.2
10:24:06|25153.2
10:24:08|25153.2
10:24:09|25153.2
10:24:10|25154.58
10:24:11|25154.58
10:24:12|25154.58
10:24:13|25154.58
10:24:14|25162.62
10:24:15|25162.62
10:24:15|25163.32
10:24:17|25164.15
10:24:18|25164.15
10:24:20|25164.15
10:24:21|25164.15
10:24:21|25164.81
10:24:23|25164.81
10:24:24|25160.56
10:24:25|25160.56
10:24:26|25164.
10:24:27|25164.
10:24:28|25164.
10:24:29|25164.
10:24:30|25164.
10:24:31|25162.7
10:24:32|25162.7
10:24:33|25162.7
10:24:34|25162.7
10:24:34|25162.7
10:24:36|25162.7
10:24:36|25150.45
10:24:38|25150.45
10:24:39|25151.22
10:24:40|25151.22
10:24:41|25151.22
10:24:42|25151.22
10:24:43|25151.22
10:24:44|25151.22
10:24:45|25151.22
10:24:46|25151.22
10:24:47|25151.22
10:24:48|25151.22
10:24:49|25151.22
10:24:50|25151.22
10:24:51|25151.22
10:24:52|25154.77
10:24:53|25154.7
10:24:55|25154.7
10:24:55|25154.7
10:24:57|25154.7
10:24:58|25154.7
10:24:59|25154.7
10:25:00|25155.99
10:25:01|25155.99
10:25:02|25155.99
10:25:03|25155.99
10:25:04|25155.99
10:25:05|25155.99
10:25:06|25155.99
10:25:07|25150.97
10:25:08|25151.52
10:25:09|25151.52
10:25:10|25151.52
10:25:11|25150.01
10:25:12|25150.01
10:25:13|25150.01
10:25:14|25150.01
10:25:15|25150.01
10:25:17|25150.01
10:25:17|25150.01
10:25:18|25149.74
10:25:20|25148.17
10:25:21|25146.55
10:25:21|25146.36
10:25:22|25146.36
10:25:24|25146.36
10:25:24|25146.4
10:25:26|25146.4
10:25:26|25146.4
10:25:28|25146.4
10:25:29|25146.4
10:25:30|25146.4
10:25:30|25146.4
10:25:31|25146.4
10:25:33|25146.4
10:25:33|25146.4
10:25:34|25146.4
10:25:35|25146.4
10:25:36|25146.4
10:25:37|25146.4
10:25:38|25153.76
10:25:40|25158.78
10:25:40|25158.78
10:25:42|25158.78
10:25:43|25158.78
10:25:44|25158.78
10:25:44|25158.78
10:25:46|25158.5
10:25:46|25158.5
10:25:47|25159.44
10:25:49|25159.44
10:25:49|25159.44
10:25:51|25159.44
10:25:51|25159.44
10:25:53|25159.44
10:25:53|25159.44
10:25:55|25158.5
10:25:56|25154.94
10:25:57|25154.94
10:25:58|25154.48
10:25:59|25154.48
10:26:01|25154.48
10:26:02|25154.48
10:26:02|25154.48
10:26:04|25154.48
10:26:04|25154.48
10:26:06|25154.48
10:26:07|25154.48
10:26:08|25154.48
10:26:09|25154.48
10:26:09|25154.48
10:26:11|25154.48
10:26:11|25154.48
10:26:13|25154.48
10:26:14|25154.48
10:26:15|25154.48
10:26:15|25154.48
10:26:16|25154.48
10:26:18|25154.96
10:26:18|25154.96
10:26:19|25154.96
10:26:20|25155.54
10:26:22|25153.48
10:26:22|25152.97
10:26:23|25152.97
10:26:25|25152.97
10:26:25|25152.97
10:26:27|25151.71
10:26:28|25151.78
10:26:29|25151.78
10:26:30|25151.78
10:26:31|25151.8
10:26:32|25151.8
10:26:32|25151.8
10:26:34|25151.8
10:26:35|25151.8
10:26:35|25151.8
10:26:36|25151.8
10:26:38|25151.8
10:26:39|25151.8
10:26:40|25151.8
10:26:41|25148.79
10:26:42|25148.79
10:26:43|25148.79
10:26:44|25148.79
10:26:45|25148.79
10:26:46|25148.79
10:26:47|25148.79
10:26:48|25148.79
10:26:49|25148.79
10:26:49|25153.4
10:26:50|25152.89
10:26:52|25152.89
10:26:53|25152.89
10:26:54|25152.89
10:26:55|25152.89
10:26:57|25152.89
10:26:58|25150.89
10:26:59|25150.89
10:27:00|25150.89
10:27:01|25152.97
10:27:02|25152.97
10:27:03|25152.97
10:27:03|25152.97
10:27:04|25152.97
10:27:06|25152.97
10:27:07|25152.97
10:27:08|25152.97
10:27:09|25152.97
10:27:10|25152.97
10:27:10|25152.87
10:27:12|25152.87
10:27:12|25150.88
10:27:14|25151.35
10:27:15|25151.4
10:27:16|25152.02
10:27:16|25152.02
10:27:18|25152.01
10:27:19|25151.85
10:27:20|25151.85
10:27:21|25152.02
10:27:22|25152.02
10:27:23|25152.02
10:27:24|25152.02
10:27:25|25152.02
10:27:26|25152.02
10:27:27|25152.02
10:27:28|25152.02
10:27:29|25150.19
10:27:30|25150.19
10:27:31|25150.19
10:27:32|25150.19
10:27:33|25149.56
10:27:34|25149.56
10:27:35|25149.56
10:27:36|25149.56
10:27:37|25147.66
10:27:38|25147.66
10:27:39|25147.66
10:27:40|25147.66
10:27:41|25147.66
10:27:42|25147.66
10:27:43|25147.66
10:27:44|25147.66
10:27:45|25149.22
10:27:46|25147.87
10:27:47|25147.87
10:27:48|25147.46
10:27:49|25147.46
10:27:50|25147.46
10:27:51|25147.46
10:27:52|25147.46
10:27:53|25147.46
10:27:54|25147.46
10:27:55|25147.46
10:27:57|25147.46
10:27:58|25147.46
10:27:59|25147.46
10:28:00|25149.
10:28:01|25149.
10:28:02|25149.
10:28:03|25149.
10:28:04|25149.
10:28:05|25149.
10:28:06|25149.
10:28:07|25148.84
10:28:08|25148.84
10:28:09|25146.25
10:28:10|25139.31
10:28:11|25139.31
10:28:12|25139.31
10:28:13|25139.31
10:28:14|25139.31
10:28:15|25139.31
10:28:16|25139.31
10:28:17|25139.31
10:28:18|25147.57
10:28:19|25147.57
10:28:20|25147.57
10:28:21|25147.57
10:28:22|25147.57
10:28:23|25147.57
10:28:24|25147.57
10:28:25|25146.29
10:28:26|25146.29
10:28:27|25146.71
10:28:28|25146.71
10:28:29|25146.71
10:28:30|25146.71
10:28:31|25146.71
10:28:32|25146.71
10:28:33|25146.71
10:28:34|25146.71
10:28:35|25146.71
10:28:36|25147.63
10:28:37|25147.63
10:28:38|25147.63
10:28:39|25147.63
10:28:40|25147.
10:28:41|25147.
10:28:42|25147.
10:28:43|25147.
10:28:44|25147.
10:28:45|25147.
10:28:47|25146.37
10:28:47|25146.37
10:28:48|25146.37
10:28:49|25146.16
10:28:50|25144.01
10:28:51|25144.01
10:28:52|25144.01
10:28:53|25144.02
10:28:54|25144.02
10:28:55|25144.02
10:28:56|25144.02
10:28:58|25144.02
10:28:58|25144.02
10:29:00|25144.02
10:29:01|25144.02
10:29:02|25144.02
10:29:03|25142.84
10:29:04|25142.84
10:29:05|25142.84
10:29:06|25142.75
10:29:07|25144.63
10:29:09|25144.63
10:29:10|25145.99
10:29:10|25145.99
10:29:12|25145.99
10:29:13|25145.99
10:29:14|25145.99
10:29:14|25145.99
10:29:16|25145.99
10:29:17|25145.82
10:29:17|25146.67
10:29:19|25146.67
10:29:20|25146.67
10:29:21|25146.2
10:29:22|25146.2
10:29:23|25146.
10:29:24|25146.
10:29:25|25146.
10:29:26|25146.
10:29:27|25146.
10:29:28|25144.23
10:29:29|25144.23
10:29:30|25143.95
10:29:31|25143.95
10:29:32|25143.95
10:29:33|25145.77
10:29:34|25145.61
10:29:35|25144.08
10:29:36|25142.34
10:29:37|25142.36
10:29:38|25142.36
10:29:39|25142.36
10:29:40|25145.06
10:29:41|25145.06
10:29:42|25145.06
10:29:43|25144.35
10:29:44|25144.89
10:29:45|25146.92
10:29:46|25146.92
10:29:47|25146.92
10:29:48|25146.92
10:29:49|25146.92
10:29:50|25146.92
10:29:51|25146.92
10:29:52|25146.92
10:29:53|25146.92
10:29:54|25146.92
10:29:56|25146.92
10:29:56|25146.92
10:29:57|25146.92
10:29:59|25146.92
10:30:00|25146.92
10:30:00|25147.49
10:30:02|25147.49
10:30:03|25147.49
10:30:04|25147.49
10:30:05|25145.03
10:30:06|25145.03
10:30:07|25145.03
10:30:08|25144.85
10:30:09|25144.85
10:30:10|25144.85
10:30:11|25144.85
10:30:12|25144.85
10:30:13|25144.85
10:30:14|25144.85
10:30:15|25144.85
10:30:16|25144.85
10:30:17|25144.85
10:30:18|25144.85
10:30:19|25144.85
10:30:20|25144.85
10:30:21|25144.85
10:30:22|25144.85
10:30:23|25144.85
10:30:24|25144.85
10:30:25|25144.85
10:30:26|25144.83
10:30:27|25144.83
10:30:28|25144.83
10:30:30|25144.83
10:30:30|25144.83
10:30:31|25144.83
10:30:32|25144.83
10:30:33|25145.02
10:30:34|25145.03
10:30:35|25145.02
10:30:36|25145.02
10:30:37|25145.02
10:30:38|25145.54
10:30:39|25145.54
10:30:40|25145.54
10:30:41|25145.54
10:30:42|25145.54
10:30:43|25145.54
10:30:44|25145.54
10:30:45|25145.54
10:30:46|25145.54
10:30:47|25145.54
10:30:48|25144.83
10:30:49|25144.83
10:30:50|25144.94
10:30:51|25144.94
10:30:52|25144.94
10:30:53|25144.94
10:30:54|25144.94
10:30:55|25144.94
10:30:57|25144.94
10:30:57|25144.94
10:30:58|25144.94
10:31:00|25144.94
10:31:01|25144.82
10:31:02|25144.82
10:31:03|25144.82
10:31:04|25144.82
10:31:05|25144.82
10:31:06|25144.82
10:31:07|25144.83
10:31:08|25144.83
10:31:09|25143.59
10:31:11|25144.47
10:31:11|25144.47
10:31:12|25144.47
10:31:13|25144.47
10:31:14|25144.58
10:31:15|25148.56
10:31:16|25149.
10:31:18|25149.
10:31:18|25148.99
10:31:19|25148.99
10:31:20|25148.99
10:31:21|25148.99
10:31:22|25151.77
10:31:23|25151.77
10:31:24|25149.21
10:31:25|25149.21
10:31:26|25149.21
10:31:27|25149.21
10:31:28|25153.86
10:31:29|25153.86
10:31:30|25151.99
10:31:31|25151.24
10:31:32|25151.24
10:31:33|25151.24
10:31:34|25151.24
10:31:35|25150.32
10:31:36|25150.32
10:31:37|25143.25
10:31:38|25143.25
10:31:39|25143.25
10:31:40|25146.77
10:31:42|25146.77
10:31:43|25146.77
10:31:43|25145.34
10:31:44|25142.87
10:31:46|25142.87
10:31:46|25142.87
10:31:47|25142.87
10:31:49|25142.
10:31:50|25142.
10:31:51|25142.
10:31:52|25141.47
10:31:53|25141.47
10:31:54|25141.47
10:31:54|25141.47
10:31:55|25141.47
10:31:57|25141.47
10:31:58|25141.47
10:31:58|25141.47
10:32:00|25141.47
10:32:01|25141.47
10:32:02|25141.47
10:32:04|25141.47
10:32:04|25141.47
10:32:05|25141.47
10:32:06|25141.47
10:32:07|25141.47
10:32:08|25141.47
10:32:09|25141.47
10:32:10|25141.47
10:32:11|25141.47
10:32:12|25141.47
10:32:13|25141.47
10:32:14|25141.47
10:32:15|25141.47
10:32:16|25141.47
10:32:17|25140.01
10:32:18|25140.01
10:32:19|25140.01
10:32:20|25140.01
10:32:21|25140.
10:32:22|25140.24
10:32:23|25140.24
10:32:24|25140.24
10:32:25|25140.24
10:32:26|25140.24
10:32:27|25140.24
10:32:28|25140.24
10:32:29|25137.18
10:32:30|25125.66
10:32:31|25126.72
10:32:33|25126.72
10:32:33|25126.72
10:32:34|25126.72
10:32:35|25126.72
10:32:36|25126.72
10:32:37|25126.72
10:32:38|25138.19
10:32:39|25138.23
10:32:40|25141.01
10:32:41|25141.01
10:32:42|25141.01
10:32:43|25141.01
10:32:44|25141.01
10:32:45|25141.01
10:32:46|25141.01
10:32:47|25141.01
10:32:48|25141.01
10:32:49|25141.01
10:32:50|25133.3
10:32:51|25133.3
10:32:52|25133.3
10:32:53|25133.3
10:32:54|25133.3
10:32:55|25133.3
10:32:56|25129.28
10:32:57|25129.28
10:32:59|25129.28
10:32:59|25129.28
10:33:00|25129.28
10:33:02|25129.28
10:33:03|25129.28
10:33:04|25129.28
10:33:05|25129.28
10:33:06|25129.28
10:33:07|25122.98
10:33:08|25122.98
10:33:09|25122.98
10:33:10|25120.
10:33:11|25116.12
10:33:12|25116.1
10:33:13|25116.1
10:33:14|25116.1
10:33:15|25116.1
10:33:16|25116.1
10:33:17|25115.36
10:33:18|25115.36
10:33:19|25115.36
10:33:20|25111.72
10:33:21|25109.48
10:33:22|25109.48
10:33:23|25109.48
10:33:24|25109.48
10:33:25|25109.48
10:33:26|25109.48
10:33:27|25100.24
10:33:28|25100.24
10:33:29|25100.24
10:33:30|25101.63
10:33:31|25105.72
10:33:32|25105.72
10:33:33|25105.54
10:33:34|25105.54
10:33:35|25105.54
10:33:36|25107.62
10:33:37|25107.62
10:33:38|25104.
10:33:39|25103.99
10:33:40|25103.99
10:33:41|25100.
10:33:42|25100.
10:33:44|25089.
10:33:44|25089.
10:33:45|25089.
10:33:47|25089.
10:33:47|25089.
10:33:48|25089.
10:33:49|25092.61
10:33:50|25092.61
10:33:52|25092.61
10:33:52|25092.61
10:33:53|25092.61
10:33:54|25084.87
10:33:55|25081.97
10:33:56|25081.97
10:33:57|25081.97
10:33:58|25081.97
10:33:59|25081.97
10:34:00|25081.97
10:34:01|25089.
10:34:02|25088.99
10:34:04|25088.99
10:34:05|25088.99
10:34:06|25088.99
10:34:07|25088.99
10:34:08|25082.64
10:34:09|25082.64
10:34:10|25082.64
10:34:11|25082.64
10:34:12|25082.64
10:34:14|25088.23
10:34:14|25089.03
10:34:15|25089.03
10:34:16|25088.08
10:34:17|25088.08
10:34:18|25089.56
10:34:20|25089.56
10:34:21|25089.56
10:34:21|25089.56
10:34:23|25094.05
10:34:23|25094.05
10:34:25|25094.05
10:34:25|25094.05
10:34:27|25095.46
10:34:27|25095.46
10:34:29|25095.46
10:34:29|25093.45
10:34:31|25093.45
10:34:32|25095.19
10:34:33|25095.01
10:34:34|25095.01
10:34:35|25095.01
10:34:36|25095.01
10:34:37|25095.01
10:34:38|25095.01
10:34:38|25095.01
10:34:39|25101.45
10:34:40|25101.48
10:34:41|25101.48
10:34:42|25101.48
10:34:44|25102.39
10:34:45|25102.39
10:34:46|25102.39
10:34:47|25101.01
10:34:48|25100.92
10:34:49|25100.92
10:34:50|25100.92
10:34:51|25100.92
10:34:52|25100.92
10:34:52|25100.92
10:34:54|25100.92
10:34:55|25100.92
10:34:56|25100.92
10:34:57|25100.92
10:34:58|25100.92
10:34:59|25100.92
10:35:00|25100.92
10:35:01|25100.92
10:35:02|25100.92
10:35:02|25100.92
10:35:04|25110.53
10:35:06|25110.53
10:35:06|25110.53
10:35:08|25110.53
10:35:09|25110.53
10:35:10|25110.53
10:35:10|25110.53
10:35:12|25110.53
10:35:13|25110.53
10:35:14|25110.53
10:35:15|25123.9
10:35:16|25123.9
10:35:16|25123.9
10:35:18|25123.9
10:35:19|25123.81
10:35:20|25123.81
10:35:21|25123.81
10:35:22|25123.81
10:35:23|25126.28
10:35:24|25126.28
10:35:26|25126.28
10:35:26|25126.28
10:35:27|25126.28
10:35:28|25126.28
10:35:29|25126.28
10:35:30|25126.28
10:35:31|25126.28
10:35:32|25128.87
10:35:33|25128.87
10:35:34|25128.87
10:35:35|25138.
10:35:36|25138.
10:35:37|25134.35
10:35:38|25134.35
10:35:39|25134.35
10:35:40|25134.35
10:35:41|25134.35
10:35:42|25133.97
10:35:43|25133.97
10:35:44|25131.93
10:35:45|25129.22
10:35:46|25130.88
10:35:47|25130.88
10:35:48|25130.24
10:35:49|25121.78
10:35:50|25121.78
10:35:51|25123.02
10:35:52|25126.65
10:35:53|25126.65
10:35:54|25126.65
10:35:55|25126.65
10:35:56|25127.28
10:35:57|25127.28
10:35:58|25127.28
10:35:59|25127.28
10:36:01|25127.28
10:36:01|25127.28
10:36:02|25127.28
10:36:03|25127.28
10:36:05|25127.28
10:36:06|25127.28
10:36:07|25127.28
10:36:08|25127.28
10:36:09|25127.28
10:36:10|25127.28
10:36:12|25127.28
10:36:12|25127.28
10:36:13|25127.28
10:36:14|25127.28
10:36:15|25127.28
10:36:16|25127.28
10:36:17|25127.28
10:36:18|25127.28
10:36:20|25127.28
10:36:21|25127.28
10:36:21|25127.28
10:36:22|25127.28
10:36:24|25127.28
10:36:24|25127.29
10:36:25|25127.29
10:36:27|25127.3
10:36:28|25121.48
10:36:29|25122.91
10:36:30|25122.66
10:36:30|25122.66
10:36:31|25122.66
10:36:33|25122.66
10:36:34|25123.62
10:36:34|25123.62
10:36:35|25123.42
10:36:36|25123.42
10:36:37|25123.42
10:36:38|25123.42
10:36:39|25126.16
10:36:40|25126.16
10:36:41|25126.16
10:36:42|25126.16
10:36:44|25126.16
10:36:44|25126.16
10:36:45|25126.16
10:36:46|25127.29
10:36:48|25127.29
10:36:48|25127.29
10:36:49|25127.29
10:36:51|25127.29
10:36:51|25127.29
10:36:52|25127.29
10:36:53|25129.09
10:36:55|25129.09
10:36:56|25129.09
10:36:57|25129.09
10:36:58|25129.09
10:36:59|25129.05
10:36:59|25128.87
10:37:00|25128.87
10:37:02|25128.87
10:37:02|25128.87
10:37:03|25128.87
10:37:05|25128.87
10:37:06|25128.87
10:37:08|25130.08
10:37:08|25130.08
10:37:09|25130.08
10:37:11|25130.08
10:37:12|25130.08
10:37:12|25130.08
10:37:14|25130.08
10:37:15|25132.14
10:37:15|25132.14
10:37:17|25132.14
10:37:17|25132.14
10:37:19|25132.14
10:37:20|25132.14
10:37:21|25133.45
10:37:22|25132.26
10:37:23|25132.48
10:37:24|25132.48
10:37:25|25132.48
10:37:26|25132.48
10:37:27|25132.48
10:37:28|25132.48
10:37:29|25132.48
10:37:30|25132.48
10:37:31|25132.48
10:37:32|25132.89
10:37:33|25132.89
10:37:34|25132.89
10:37:35|25132.89
10:37:36|25132.89
10:37:37|25133.46
10:37:38|25133.46
10:37:39|25133.46
10:37:40|25133.46
10:37:41|25133.46
10:37:42|25133.46
10:37:43|25133.46
10:37:45|25133.46
10:37:45|25133.46
10:37:46|25133.46
10:37:47|25133.46
10:37:48|25137.44
10:37:49|25137.95
10:37:50|25139.17
10:37:51|25139.17
10:37:52|25140.24
10:37:53|25140.28
10:37:54|25140.28
10:37:55|25140.28
10:37:56|25140.24
10:37:57|25139.15
10:37:58|25139.15
10:37:59|25139.15
10:38:00|25139.15
10:38:01|25139.15
10:38:02|25139.15
10:38:03|25139.21
10:38:04|25139.21
10:38:05|25139.21
10:38:07|25139.21
10:38:08|25135.28
10:38:09|25135.28
10:38:10|25135.28
10:38:11|25135.28
10:38:12|25135.28
10:38:13|25135.28
10:38:14|25135.28
10:38:15|25135.28
10:38:16|25135.28
10:38:17|25135.28
10:38:18|25135.28
10:38:19|25135.28
10:38:20|25135.28
10:38:21|25135.28
10:38:22|25135.28
10:38:23|25135.28
10:38:24|25135.28
10:38:25|25135.28
10:38:26|25135.28
10:38:27|25135.28
10:38:28|25135.28
10:38:29|25135.28
10:38:30|25135.28
10:38:31|25135.28
10:38:32|25135.28
10:38:33|25135.28
10:38:34|25135.28
10:38:35|25135.28
10:38:36|25134.69
10:38:37|25134.19
10:38:38|25134.19
10:38:39|25134.19
10:38:40|25132.08
10:38:41|25131.76
10:38:42|25131.76
10:38:43|25131.76
10:38:44|25131.76
10:38:45|25131.76
10:38:46|25131.76
10:38:47|25132.82
10:38:48|25134.86
10:38:49|25134.86
10:38:50|25134.86
10:38:51|25134.86
10:38:52|25134.86
10:38:53|25134.86
10:38:54|25134.86
10:38:55|25131.87
10:38:56|25131.87
10:38:57|25131.86
10:38:58|25131.86
10:38:59|25131.86
10:39:00|25131.86
10:39:01|25133.16
10:39:02|25133.16
10:39:03|25133.16
10:39:04|25133.16
10:39:05|25133.16
10:39:06|25133.16
10:39:08|25133.16
10:39:09|25133.16
10:39:10|25133.16
10:39:11|25133.16
10:39:12|25133.16
10:39:13|25133.16
10:39:14|25133.16
10:39:15|25133.16
10:39:16|25133.16
10:39:17|25133.16
10:39:18|25133.16
10:39:19|25133.16
10:39:20|25133.16
10:39:21|25133.16
10:39:22|25133.16
10:39:23|25133.16
10:39:24|25131.87
10:39:25|25131.87
10:39:26|25131.87
10:39:27|25131.87
10:39:28|25131.87
10:39:29|25131.87
10:39:30|25131.86
10:39:31|25131.86
10:39:32|25131.86
10:39:33|25131.87
10:39:34|25131.87
10:39:35|25132.61
10:39:36|25132.61
10:39:37|25132.61
10:39:38|25132.61
10:39:39|25132.61
10:39:40|25133.5
10:39:41|25133.5
10:39:42|25131.87
10:39:43|25131.87
10:39:44|25131.87
10:39:45|25131.87
10:39:46|25133.63
10:39:47|25133.63
10:39:48|25133.63
10:39:49|25133.63
10:39:50|25133.63
10:39:51|25133.63
10:39:52|25133.63
10:39:53|25133.63
10:39:54|25133.63
10:39:55|25133.63
10:39:56|25133.63
10:39:57|25133.63
10:39:58|25133.63
10:39:59|25133.63
10:40:00|25133.63
10:40:01|25133.63
10:40:02|25133.63
10:40:03|25133.63
10:40:04|25133.63
10:40:05|25133.63
10:40:06|25136.9
10:40:08|25139.32
10:40:09|25142.37
10:40:10|25142.37
10:40:11|25142.37
10:40:12|25142.37
10:40:13|25142.37
10:40:14|25142.37
10:40:15|25142.37
10:40:17|25140.4
10:40:17|25142.4
10:40:18|25142.4
10:40:19|25142.4
10:40:20|25142.4
10:40:21|25142.4
10:40:22|25142.4
10:40:23|25142.4
10:40:24|25142.4
10:40:25|25142.4
10:40:26|25142.4
10:40:27|25143.75
10:40:28|25143.75
10:40:29|25143.75
10:40:30|25142.05
10:40:31|25142.05
10:40:33|25142.05
10:40:33|25142.05
10:40:34|25142.05
10:40:35|25142.05
10:40:36|25142.07
10:40:37|25142.05
10:40:38|25143.84
10:40:39|25143.84
10:40:40|25143.84
10:40:41|25143.84
10:40:42|25143.8
10:40:43|25143.8
10:40:44|25143.8
10:40:45|25143.6
10:40:46|25143.6
10:40:47|25143.6
10:40:49|25143.6
10:40:49|25143.6
10:40:50|25143.6
10:40:51|25143.6
10:40:52|25143.6
10:40:53|25143.6
10:40:54|25143.6
10:40:55|25140.04
10:40:56|25140.04
10:40:57|25140.04
10:40:58|25140.04
10:40:59|25140.04
10:41:00|25140.04
10:41:01|25143.73
10:41:02|25143.65
10:41:03|25143.65
10:41:04|25143.65
10:41:05|25143.65
10:41:06|25141.63
10:41:07|25141.63
10:41:08|25141.96
10:41:10|25141.96
10:41:11|25141.96
10:41:13|25141.96
10:41:14|25141.96
10:41:15|25141.96
10:41:15|25141.96
10:41:16|25141.96
10:41:18|25141.96
10:41:19|25141.96
10:41:19|25141.96
10:41:21|25141.96
10:41:22|25141.96
10:41:23|25141.96
10:41:24|25143.94
10:41:25|25143.94
10:41:26|25141.46
10:41:27|25141.46
10:41:28|25141.46
10:41:29|25141.46
10:41:30|25141.46
10:41:31|25141.46
10:41:32|25141.46
10:41:33|25141.46
10:41:34|25137.07
10:41:35|25137.07
10:41:35|25137.07
10:41:36|25137.52
10:41:38|25138.29
10:41:39|25138.29
10:41:40|25138.29
10:41:41|25138.29
10:41:42|25138.29
10:41:42|25138.29
10:41:44|25138.29
10:41:44|25138.29
10:41:46|25138.43
10:41:47|25136.81
10:41:48|25135.7
10:41:48|25132.15
10:41:50|25132.15
10:41:51|25132.15
10:41:52|25132.15
10:41:53|25132.15
10:41:54|25135.27
10:41:55|25135.27
10:41:56|25135.27
10:41:57|25136.84
10:41:58|25136.84
10:41:59|25137.68
10:42:00|25137.68
10:42:00|25137.68
10:42:02|25137.68
10:42:03|25137.68
10:42:04|25137.68
10:42:04|25137.68
10:42:06|25137.68
10:42:07|25137.68
10:42:08|25137.68
10:42:09|25137.68
10:42:09|25136.18
10:42:11|25136.18
10:42:12|25136.18
10:42:13|25136.18
10:42:14|25136.18
10:42:15|25136.18
10:42:16|25136.18
10:42:17|25134.09
10:42:17|25134.09
10:42:19|25134.09
10:42:20|25134.09
10:42:21|25134.09
10:42:22|25134.09
10:42:23|25134.09
10:42:24|25134.08
10:42:25|25134.08
10:42:26|25134.08
10:42:27|25128.27
10:42:28|25128.27
10:42:29|25128.27
10:42:30|25128.27
10:42:31|25128.27
10:42:32|25128.27
10:42:33|25128.27
10:42:34|25128.27
10:42:35|25128.27
10:42:36|25128.27
10:42:37|25128.27
10:42:38|25128.27
10:42:39|25128.27
10:42:40|25128.27
10:42:41|25128.27
10:42:42|25128.27
10:42:43|25128.27
10:42:44|25128.27
10:42:45|25128.27
10:42:46|25128.27
10:42:47|25128.27
10:42:48|25128.27
10:42:49|25128.27
10:42:50|25128.27
10:42:51|25132.32
10:42:52|25132.32
10:42:53|25132.32
10:42:54|25132.32
10:42:55|25132.32
10:42:56|25132.32
10:42:57|25131.64
10:42:58|25131.64
10:42:59|25131.64
10:43:00|25131.64
10:43:01|25132.65
10:43:02|25132.63
10:43:03|25132.63
10:43:04|25132.63
10:43:05|25132.63
10:43:06|25132.63
10:43:07|25132.63
10:43:08|25132.63
10:43:09|25131.73
10:43:10|25131.73
10:43:12|25131.73
10:43:13|25131.73
10:43:14|25131.73
10:43:15|25131.73
10:43:17|25131.73
10:43:17|25131.73
10:43:18|25131.73
10:43:20|25131.73
10:43:21|25131.73
10:43:22|25131.73
10:43:23|25131.73
10:43:24|25131.73
10:43:24|25131.73
10:43:26|25131.73
10:43:26|25131.73
10:43:28|25131.73
10:43:29|25131.73
10:43:30|25132.83
10:43:31|25132.83
10:43:32|25132.83
10:43:32|25132.83
10:43:33|25132.83
10:43:35|25132.83
10:43:35|25132.83
10:43:37|25132.83
10:43:37|25132.83
10:43:39|25132.83
10:43:39|25132.83
10:43:41|25132.83
10:43:41|25132.83
10:43:42|25132.83
10:43:44|25132.83
10:43:44|25132.83
10:43:45|25132.83
10:43:46|25132.93
10:43:47|25132.93
10:43:48|25132.93
10:43:49|25132.93
10:43:50|25132.93
10:43:51|25132.93
10:43:53|25132.93
10:43:54|25132.93
10:43:55|25132.93
10:43:56|25131.75
10:43:57|25131.75
10:43:58|25131.75
10:43:59|25131.75
10:44:00|25131.75
10:44:01|25131.75
10:44:02|25131.75
10:44:03|25131.75
10:44:04|25131.75
10:44:04|25131.75
10:44:06|25131.75
10:44:07|25131.75
10:44:08|25131.75
10:44:09|25131.75
10:44:10|25131.75
10:44:11|25131.75
10:44:12|25131.75
10:44:13|25131.75
10:44:15|25131.75
10:44:16|25131.75
10:44:17|25131.75
10:44:18|25131.73
10:44:19|25131.73
10:44:20|25131.73
10:44:21|25131.73
10:44:21|25131.73
10:44:23|25131.73
10:44:24|25131.74
10:44:25|25131.73
10:44:25|25131.73
10:44:27|25131.73
10:44:28|25131.76
10:44:28|25131.76
10:44:29|25131.83
10:44:31|25131.83
10:44:32|25132.63
10:44:32|25132.63
10:44:34|25132.63
10:44:35|25133.74
10:44:36|25133.74
10:44:36|25133.74
10:44:37|25133.74
10:44:38|25133.74
10:44:40|25133.26
10:44:40|25133.26
10:44:41|25132.76
10:44:42|25136.05
10:44:44|25136.05
10:44:44|25136.05
10:44:46|25136.05
10:44:47|25136.05
10:44:47|25135.59
10:44:49|25135.4
10:44:49|25135.4
10:44:51|25135.4
10:44:52|25135.3
10:44:52|25133.48
10:44:54|25134.88
10:44:55|25134.85
10:44:56|25134.85
10:44:57|25134.85
10:44:58|25134.85
10:44:59|25134.85
10:45:00|25134.85
10:45:01|25134.85
10:45:02|25134.85
10:45:03|25133.6
10:45:04|25133.5
10:45:05|25133.5
10:45:06|25133.5
10:45:07|25133.5
10:45:08|25131.76
10:45:09|25131.76
10:45:10|25131.76
10:45:11|25131.76
10:45:12|25131.76
10:45:13|25131.76
10:45:15|25131.76
10:45:16|25131.76
10:45:17|25131.73
10:45:18|25129.
10:45:19|25127.28
10:45:20|25127.28
10:45:21|25127.28
10:45:21|25127.28
10:45:23|25127.28
10:45:23|25122.28
10:45:25|25122.28
10:45:26|25122.28
10:45:27|25122.28
10:45:28|25122.28
10:45:29|25122.28
10:45:29|25118.95
10:45:31|25119.82
10:45:32|25119.82
10:45:33|25119.81
10:45:33|25119.81
10:45:35|25119.81
10:45:36|25119.81
10:45:36|25119.81
10:45:37|25119.81
10:45:39|25119.81
10:45:40|25119.81
10:45:41|25119.81
10:45:41|25119.81
10:45:43|25119.81
10:45:44|25119.81
10:45:45|25119.81
10:45:45|25120.95
10:45:47|25120.95
10:45:48|25120.95
10:45:49|25120.22
10:45:50|25118.98
10:45:50|25118.96
10:45:52|25118.9
10:45:53|25118.87
10:45:54|25118.88
10:45:55|25118.88
10:45:55|25118.89
10:45:57|25118.89
10:45:58|25118.81
10:45:59|25118.88
10:46:00|25118.81
10:46:00|25118.81
10:46:02|25118.16
10:46:03|25118.16
10:46:04|25114.
10:46:05|25117.51
10:46:06|25117.51
10:46:07|25117.51
10:46:08|25117.51
10:46:09|25117.51
10:46:10|25117.51
10:46:11|25117.51
10:46:12|25117.55
10:46:13|25114.81
10:46:15|25114.81
10:46:15|25114.81
10:46:17|25114.81
10:46:18|25110.17
10:46:19|25110.17
10:46:19|25110.17
10:46:21|25111.97
10:46:22|25110.
10:46:22|25110.
10:46:24|25110.
10:46:25|25110.
10:46:26|25110.
10:46:26|25105.32
10:46:28|25105.32
10:46:29|25105.19
10:46:30|25105.19
10:46:31|25105.19
10:46:32|25105.19
10:46:32|25105.88
10:46:34|25105.65
10:46:35|25105.65
10:46:36|25105.65
10:46:37|25105.65
10:46:38|25105.31
10:46:39|25105.31
10:46:40|25105.31
10:46:41|25104.93
10:46:42|25103.6
10:46:43|25103.6
10:46:44|25103.6
10:46:45|25104.68
10:46:46|25104.68
10:46:47|25105.42
10:46:48|25105.42
10:46:49|25105.42
10:46:50|25105.42
10:46:51|25105.42
10:46:52|25105.42
10:46:53|25105.42
10:46:54|25105.42
10:46:55|25111.22
10:46:56|25111.22
10:46:57|25111.22
10:46:58|25109.13
10:46:59|25109.13
10:47:00|25113.
10:47:01|25113.
10:47:02|25113.07
10:47:03|25113.9
10:47:04|25113.9
10:47:05|25113.89
10:47:06|25113.89
10:47:07|25113.89
10:47:08|25113.89
10:47:09|25113.89
10:47:10|25113.89
10:47:11|25113.89
10:47:12|25113.89
10:47:13|25114.13
10:47:14|25114.6
10:47:15|25114.6
10:47:17|25116.81
10:47:18|25116.81
10:47:19|25116.81
10:47:20|25116.81
10:47:22|25116.81
10:47:23|25116.81
10:47:24|25116.81
10:47:25|25116.81
10:47:26|25116.81
10:47:27|25119.48
10:47:28|25121.
10:47:29|25121.
10:47:29|25121.
10:47:31|25121.
10:47:32|25121.
10:47:33|25121.
10:47:33|25121.
10:47:34|25121.
10:47:35|25121.
10:47:37|25123.3
10:47:38|25123.88
10:47:38|25123.88
10:47:40|25123.88
10:47:41|25123.88
10:47:41|25123.88
10:47:42|25126.15
10:47:43|25126.15
10:47:44|25126.15
10:47:46|25129.13
10:47:47|25129.13
10:47:47|25129.13
10:47:48|25129.13
10:47:49|25129.13
10:47:50|25129.13
10:47:51|25129.13
10:47:52|25129.13
10:47:53|25129.13
10:47:54|25129.13
10:47:55|25128.96
10:47:57|25128.96
10:47:58|25128.96
10:47:58|25129.32
10:48:00|25129.32
10:48:01|25129.32
10:48:02|25129.32
10:48:03|25130.
10:48:04|25130.
10:48:05|25130.
10:48:06|25130.
10:48:07|25130.
10:48:08|25130.
10:48:09|25130.
10:48:10|25130.
10:48:11|25130.
10:48:12|25137.71
10:48:13|25137.71
10:48:14|25137.71
10:48:15|25136.43
10:48:16|25136.43
10:48:18|25136.43
10:48:18|25136.43
10:48:19|25136.43
10:48:20|25133.84
10:48:21|25133.73
10:48:22|25133.73
10:48:24|25133.77
10:48:24|25133.05
10:48:25|25133.05
10:48:27|25133.05
10:48:27|25133.05
10:48:29|25133.05
10:48:30|25133.05
10:48:31|25133.05
10:48:32|25133.05
10:48:33|25133.05
10:48:34|25133.05
10:48:35|25132.94
10:48:36|25132.94
10:48:37|25132.94
10:48:38|25132.94
10:48:39|25132.94
10:48:40|25132.94
10:48:41|25132.94
10:48:42|25133.32
10:48:43|25133.32
10:48:44|25133.32
10:48:45|25133.32
10:48:46|25133.32
10:48:47|25136.44
10:48:48|25136.44
10:48:49|25136.44
10:48:50|25136.44
10:48:51|25136.44
10:48:52|25132.32
10:48:53|25132.29
10:48:54|25130.5
10:48:55|25124.54
10:48:56|25124.54
10:48:57|25123.
10:48:58|25123.
10:48:59|25120.
10:49:00|25120.
10:49:01|25120.
10:49:02|25120.
10:49:03|25121.58
10:49:04|25121.58
10:49:05|25121.58
10:49:06|25121.58
10:49:07|25121.58
10:49:08|25121.58
10:49:09|25121.58
10:49:10|25121.58
10:49:11|25121.58
10:49:12|25121.58
10:49:13|25121.58
10:49:14|25121.58
10:49:15|25121.58
10:49:16|25121.58
10:49:17|25128.38
10:49:19|25130.81
10:49:20|25133.02
10:49:21|25133.02
10:49:22|25133.02
10:49:22|25131.68
10:49:24|25130.22
10:49:25|25127.71
10:49:26|25128.7
10:49:27|25128.7
10:49:28|25128.7
10:49:29|25128.7
10:49:30|25128.7
10:49:31|25128.7
10:49:32|25128.7
10:49:33|25128.7
10:49:34|25128.7
10:49:35|25128.7
10:49:36|25128.7
10:49:37|25128.7
10:49:38|25128.7
10:49:39|25128.7
10:49:40|25128.7
10:49:41|25128.7
10:49:42|25128.7
10:49:43|25128.7
10:49:44|25128.7
10:49:45|25128.7
10:49:46|25123.
10:49:47|25123.
10:49:48|25123.
10:49:49|25123.
10:49:49|25123.
10:49:51|25123.
10:49:52|25123.
10:49:53|25123.
10:49:53|25123.
10:49:55|25123.
10:49:56|25125.
10:49:56|25125.
10:49:57|25125.
10:49:59|25125.
10:49:59|25125.
10:50:01|25125.
10:50:02|25125.
10:50:02|25125.
10:50:04|25125.
10:50:04|25125.
10:50:06|25125.
10:50:07|25125.
10:50:08|25122.91
10:50:10|25122.91
10:50:10|25122.91
10:50:11|25122.91
10:50:12|25122.91
10:50:13|25122.91
10:50:14|25122.91
10:50:15|25122.91
10:50:16|25123.19
10:50:18|25123.19
10:50:19|25125.47
10:50:20|25124.29
10:50:21|25124.29
10:50:23|25122.65
10:50:23|25122.65
10:50:25|25122.65
10:50:25|25122.65
10:50:26|25121.58
10:50:27|25121.58
10:50:28|25121.58
10:50:29|25121.58
10:50:30|25122.32
10:50:31|25122.32
10:50:32|25122.32
10:50:33|25122.32
10:50:34|25121.58
10:50:35|25121.58
10:50:36|25121.58
10:50:37|25121.58
10:50:39|25121.58
10:50:39|25121.58
10:50:41|25121.58
10:50:42|25121.58
10:50:42|25121.58
10:50:44|25121.58
10:50:44|25121.58
10:50:45|25120.
10:50:46|25120.
10:50:47|25120.
10:50:48|25120.
10:50:50|25120.
10:50:50|25120.
10:50:52|25120.82
10:50:52|25120.82
10:50:53|25120.82
10:50:55|25120.82
10:50:56|25120.82
10:50:56|25120.82
10:50:57|25120.82
10:50:58|25120.82
10:50:59|25120.
10:51:00|25120.
10:51:02|25120.
10:51:02|25124.09
10:51:03|25124.09
10:51:05|25124.09
10:51:05|25124.09
10:51:06|25124.09
10:51:08|25124.09
10:51:08|25124.09
10:51:10|25124.09
10:51:10|25124.09
10:51:12|25124.77
10:51:13|25124.77
10:51:13|25124.77
10:51:14|25124.77
10:51:15|25124.77
10:51:16|25125.53
10:51:17|25125.53
10:51:18|25125.53
10:51:20|25127.69
10:51:21|25127.68
10:51:22|25127.68
10:51:23|25127.68
10:51:24|25127.76
10:51:25|25127.76
10:51:27|25127.76
10:51:27|25127.76
10:51:29|25127.76
10:51:29|25127.76
10:51:30|25127.76
10:51:32|25127.76
10:51:33|25127.76
10:51:33|25127.76
10:51:35|25127.76
10:51:36|25127.76
10:51:36|25127.76
10:51:37|25127.76
10:51:39|25127.76
10:51:40|25127.76
10:51:40|25127.76
10:51:42|25127.76
10:51:42|25127.76
10:51:43|25127.76
10:51:44|25127.76
10:51:46|25127.76
10:51:47|25127.76
10:51:47|25127.76
10:51:48|25127.6
10:51:49|25127.6
10:51:50|25127.6
10:51:51|25127.6
10:51:52|25127.36
10:51:53|25127.36
10:51:54|25127.36
10:51:55|25127.33
10:51:56|25127.33
10:51:57|25127.33
10:51:58|25127.33
10:52:00|25127.33
10:52:01|25127.33
10:52:01|25127.33
10:52:02|25127.33
10:52:03|25127.33
10:52:04|25127.33
10:52:06|25127.33
10:52:06|25127.33
10:52:07|25127.33
10:52:08|25127.33
10:52:09|25127.33
10:52:11|25127.33
10:52:12|25127.33
10:52:12|25127.33
10:52:13|25127.33
10:52:14|25127.33
10:52:15|25127.33
10:52:17|25127.33
10:52:17|25127.33
10:52:19|25127.33
10:52:20|25122.58
10:52:21|25122.58
10:52:22|25122.58
10:52:23|25122.58
10:52:24|25122.58
10:52:25|25122.58
10:52:26|25122.58
10:52:27|25123.69
10:52:28|25123.69
10:52:29|25122.23
10:52:30|25122.23
10:52:31|25122.19
10:52:32|25122.19
10:52:33|25122.19
10:52:34|25122.19
10:52:35|25122.19
10:52:36|25122.19
10:52:37|25122.19
10:52:38|25120.66
10:52:39|25120.66
10:52:40|25120.82
10:52:41|25122.24
10:52:42|25120.77
10:52:43|25120.77
10:52:44|25120.77
10:52:45|25113.36
10:52:46|25113.36
10:52:47|25113.36
10:52:48|25113.36
10:52:49|25113.36
10:52:50|25113.36
10:52:51|25113.49
10:52:52|25113.49
10:52:53|25113.32
10:52:54|25113.32
10:52:55|25113.32
10:52:56|25113.
10:52:57|25110.
10:52:58|25109.
10:52:59|25106.3
10:53:00|25106.3
10:53:01|25106.3
10:53:02|25106.3
10:53:03|25106.3
10:53:04|25107.02
10:53:05|25107.02
10:53:06|25106.99
10:53:07|25105.72
10:53:08|25100.94
10:53:09|25103.32
10:53:10|25103.32
10:53:11|25101.2
10:53:12|25101.99
10:53:13|25101.99
10:53:14|25101.32
10:53:15|25101.34
10:53:16|25101.44
10:53:17|25101.44
10:53:18|25102.54
10:53:19|25102.54
10:53:20|25102.54
10:53:21|25102.54
10:53:23|25106.71
10:53:23|25106.81
10:53:24|25106.81
10:53:25|25106.81
10:53:26|25106.81
10:53:27|25106.81
10:53:28|25106.81
10:53:29|25106.81
10:53:30|25106.81
10:53:31|25112.53
10:53:32|25112.53
10:53:33|25112.53
10:53:34|25112.53
10:53:35|25112.53
10:53:37|25112.53
10:53:38|25116.68
10:53:38|25116.68
10:53:40|25116.68
10:53:40|25116.68
10:53:41|25116.68
10:53:43|25116.68
10:53:44|25116.68
10:53:44|25116.68
10:53:46|25114.37
10:53:46|25114.87
10:53:47|25117.44
10:53:48|25117.44
10:53:50|25117.44
10:53:50|25117.44
10:53:51|25117.44
10:53:52|25117.44
10:53:54|25117.44
10:53:54|25117.44
10:53:55|25117.44
10:53:56|25117.44
10:53:58|25117.44
10:53:59|25117.44
10:54:00|25117.44
10:54:00|25117.44
10:54:01|25117.44
10:54:02|25117.44
10:54:03|25117.44
10:54:04|25117.44
10:54:05|25123.62
10:54:06|25123.62
10:54:07|25123.62
10:54:09|25123.62
10:54:10|25123.62
10:54:10|25125.41
10:54:12|25125.41
10:54:13|25125.41
10:54:14|25125.41
10:54:15|25125.41
10:54:15|25125.41
10:54:17|25125.41
10:54:18|25123.61
10:54:19|25121.92
10:54:21|25121.92
10:54:21|25120.03
10:54:23|25120.03
10:54:24|25120.03
10:54:25|25120.03
10:54:27|25120.03
10:54:27|25120.03
10:54:29|25123.63
10:54:29|25123.63
10:54:31|25123.63
10:54:31|25123.63
10:54:32|25123.63
10:54:34|25123.04
10:54:35|25123.04
10:54:36|25123.04
10:54:37|25123.04
10:54:37|25123.04
10:54:38|25123.04
10:54:40|25123.92
10:54:41|25122.78
10:54:42|25122.78
10:54:43|25122.83
10:54:44|25122.83
10:54:45|25122.83
10:54:46|25122.83
10:54:47|25122.83
10:54:48|25122.83
10:54:49|25122.83
10:54:50|25122.83
10:54:51|25122.83
10:54:52|25122.83
10:54:53|25122.83
10:54:54|25122.83
10:54:55|25122.83
10:54:56|25122.83
10:54:57|25122.83
10:54:58|25122.83
10:54:59|25122.83
10:55:00|25122.83
10:55:01|25122.83
10:55:02|25122.83
10:55:03|25122.83
10:55:04|25122.83
10:55:05|25122.83
10:55:06|25122.83
10:55:07|25122.83
10:55:08|25123.85
10:55:09|25123.85
10:55:10|25123.85
10:55:11|25123.85
10:55:12|25123.85
10:55:13|25123.85
10:55:14|25123.85
10:55:15|25123.85
10:55:16|25123.85
10:55:17|25123.85
10:55:18|25123.85
10:55:19|25123.85
10:55:20|25123.85
10:55:21|25123.85
10:55:22|25123.85
10:55:23|25123.85
10:55:25|25123.85
10:55:25|25123.85
10:55:26|25123.85
10:55:28|25123.85
10:55:28|25123.85
10:55:29|25120.99
10:55:30|25120.99
10:55:31|25120.99
10:55:32|25120.99
10:55:34|25120.99
10:55:34|25120.99
10:55:35|25120.99
10:55:36|25120.99
10:55:37|25120.99
10:55:39|25120.99
10:55:40|25120.99
10:55:40|25120.99
10:55:42|25120.99
10:55:43|25120.99
10:55:43|25118.01
10:55:44|25118.01
10:55:45|25118.01
10:55:46|25118.01
10:55:47|25118.01
10:55:48|25118.01
10:55:50|25118.01
10:55:50|25118.01
10:55:51|25118.01
10:55:53|25118.01
10:55:54|25118.01
10:55:55|25118.01
10:55:56|25118.01
10:55:57|25118.01
10:55:58|25125.58
10:55:58|25125.58
10:55:59|25125.58
10:56:01|25125.58
10:56:02|25125.58
10:56:02|25125.58
10:56:03|25125.58
10:56:05|25125.58
10:56:05|25125.58
10:56:06|25125.58
10:56:07|25125.58
10:56:09|25125.58
10:56:09|25125.58
10:56:10|25125.58
10:56:12|25123.1
10:56:13|25121.03
10:56:13|25121.03
10:56:15|25121.03
10:56:15|25121.03
10:56:16|25121.03
10:56:18|25121.03
10:56:18|25122.35
10:56:20|25122.35
10:56:20|25124.82
10:56:21|25124.82
10:56:22|25125.83
10:56:23|25124.8
10:56:24|25124.8
10:56:25|25124.8
10:56:27|25124.56
10:56:28|25124.56
10:56:29|25121.01
10:56:30|25121.01
10:56:31|25121.01
10:56:32|25121.01
10:56:33|25119.01
10:56:34|25119.01
10:56:35|25119.01
10:56:36|25119.01
10:56:37|25119.01
10:56:38|25119.01
10:56:39|25119.01
10:56:41|25119.01
10:56:41|25119.01
10:56:42|25119.01
10:56:43|25119.01
10:56:45|25119.01
10:56:45|25119.01
10:56:46|25119.01
10:56:47|25119.01
10:56:48|25119.01
10:56:49|25122.3
10:56:50|25122.3
10:56:51|25122.3
10:56:52|25122.3
10:56:53|25122.3
10:56:54|25122.3
10:56:56|25122.3
10:56:56|25122.3
10:56:57|25115.99
10:56:58|25115.99
10:56:59|25119.24
10:57:00|25119.24
10:57:01|25119.24
10:57:02|25119.24
10:57:03|25119.24
10:57:04|25119.24
10:57:05|25118.77
10:57:06|25118.77
10:57:07|25118.77
10:57:08|25118.77
10:57:09|25118.77
10:57:10|25118.77
10:57:11|25118.77
10:57:12|25118.77
10:57:13|25118.77
10:57:14|25118.77
10:57:15|25118.77
10:57:17|25118.77
10:57:17|25118.77
10:57:18|25118.77
10:57:19|25118.77
10:57:20|25118.77
10:57:21|25118.77
10:57:22|25118.77
10:57:23|25118.77
10:57:24|25118.77
10:57:26|25118.77
10:57:27|25118.77
10:57:28|25118.77
10:57:29|25118.77
10:57:31|25115.01
10:57:31|25115.01
10:57:33|25115.01
10:57:34|25115.01
10:57:35|25115.01
10:57:36|25118.28
10:57:37|25118.28
10:57:38|25118.28
10:57:39|25118.28
10:57:40|25118.28
10:57:41|25118.3
10:57:42|25118.3
10:57:43|25115.63
10:57:44|25118.06
10:57:45|25118.06
10:57:46|25115.01
10:57:47|25115.01
10:57:48|25115.
10:57:49|25115.
10:57:50|25115.
10:57:51|25115.
10:57:52|25115.
10:57:53|25115.
10:57:54|25114.96
10:57:55|25109.02
10:57:56|25109.02
10:57:57|25108.79
10:57:58|25108.79
10:57:58|25108.79
10:58:00|25108.79
10:58:01|25108.79
10:58:02|25108.79
10:58:02|25108.79
10:58:03|25108.79
10:58:05|25108.79
10:58:06|25108.
10:58:07|25106.58
10:58:07|25106.58
10:58:08|25106.58
10:58:10|25106.58
10:58:11|25106.58
10:58:12|25106.58
10:58:12|25106.58
10:58:13|25106.58
10:58:15|25102.3
10:58:16|25102.3
10:58:16|25102.3
10:58:17|25096.08
10:58:19|25096.08
10:58:19|25096.08
10:58:21|25096.08
10:58:22|25096.08
10:58:22|25096.08
10:58:24|25094.69
10:58:25|25094.69
10:58:26|25091.16
10:58:27|25091.16
10:58:29|25091.16
10:58:29|25087.4
10:58:30|25084.43
10:58:31|25084.43
10:58:32|25084.43
10:58:33|25084.43
10:58:34|25084.43
10:58:35|25087.44
10:58:36|25087.53
10:58:38|25087.53
10:58:38|25087.53
10:58:39|25087.53
10:58:40|25087.53
10:58:41|25087.53
10:58:43|25087.53
10:58:44|25093.58
10:58:45|25093.58
10:58:46|25093.58
10:58:46|25093.58
10:58:47|25093.58
10:58:49|25101.97
10:58:50|25101.97
10:58:50|25101.97
10:58:52|25101.97
10:58:52|25101.97
10:58:53|25101.97
10:58:54|25101.97
10:58:56|25101.97
10:58:57|25101.97
10:58:58|25101.97
10:58:59|25101.97
10:58:59|25108.94
10:59:01|25108.94
10:59:01|25108.94
10:59:03|25108.94
10:59:04|25108.94
10:59:05|25108.94
10:59:06|25108.94
10:59:07|25108.94
10:59:08|25108.94
10:59:09|25108.94
10:59:10|25107.85
10:59:11|25107.85
10:59:12|25107.85
10:59:13|25107.85
10:59:14|25107.85
10:59:15|25107.85
10:59:16|25107.85
10:59:16|25107.85
10:59:17|25107.85
10:59:19|25107.85
10:59:20|25107.85
10:59:20|25108.03
10:59:22|25108.03
10:59:23|25108.03
10:59:24|25108.03
10:59:25|25108.03
10:59:26|25108.03
10:59:27|25110.6
10:59:28|25110.6
10:59:29|25110.6
10:59:30|25110.6
10:59:31|25110.6
10:59:32|25110.6
10:59:33|25110.6
10:59:34|25110.6
10:59:35|25110.6
10:59:36|25110.6
10:59:37|25110.6
10:59:38|25115.19
10:59:39|25115.19
10:59:40|25115.19
10:59:41|25115.19
10:59:42|25115.19
10:59:43|25115.19
10:59:44|25115.19
10:59:45|25115.19
10:59:46|25115.19
10:59:47|25115.19
10:59:48|25115.62
10:59:49|25115.62
10:59:50|25115.62
10:59:51|25115.62
10:59:52|25115.62
10:59:53|25115.62
10:59:54|25115.62
10:59:55|25115.62
10:59:56|25115.63
10:59:57|25115.63
10:59:58|25115.63
10:59:59|25115.63
11:00:00|25115.63
11:00:01|25115.63
11:00:02|25115.63
11:00:03|25115.63
11:00:05|25115.63
11:00:05|25115.63
11:00:06|25115.63
11:00:07|25115.63
11:00:08|25115.63
11:00:09|25110.88
11:00:10|25104.86
11:00:11|25104.86
11:00:12|25104.86
11:00:13|25104.86
11:00:14|25104.86
11:00:15|25104.86
11:00:16|25104.86
11:00:17|25103.5
11:00:18|25103.59
11:00:19|25103.59
11:00:20|25103.63
11:00:21|25103.63
11:00:22|25103.63
11:00:23|25103.63
11:00:24|25103.63
11:00:25|25103.63
11:00:26|25109.94
11:00:27|25109.94
11:00:28|25109.94
11:00:29|25108.69
11:00:31|25108.69
11:00:32|25108.69
11:00:33|25108.69
11:00:34|25108.69
11:00:35|25108.69
11:00:36|25108.68
11:00:37|25108.68
11:00:38|25112.
11:00:39|25112.
11:00:40|25112.
11:00:41|25112.1
11:00:42|25112.1
11:00:43|25112.1
11:00:44|25112.14
11:00:45|25112.69
11:00:47|25112.69
11:00:47|25112.73
11:00:48|25112.73
11:00:49|25112.73
11:00:50|25112.73
11:00:52|25119.65
11:00:52|25117.88
11:00:53|25117.88
11:00:54|25117.88
11:00:55|25117.88
11:00:56|25117.88
11:00:57|25117.88
11:00:58|25117.88
11:00:59|25117.88
11:01:00|25117.88
11:01:01|25117.88
11:01:03|25118.46
11:01:03|25118.46
11:01:04|25118.46
11:01:05|25118.46
11:01:06|25120.6
11:01:07|25120.6
11:01:08|25120.6
11:01:09|25120.6
11:01:10|25120.6
11:01:11|25120.6
11:01:12|25120.6
11:01:13|25120.6
11:01:14|25120.6
11:01:15|25123.61
11:01:16|25123.61
11:01:17|25123.61
11:01:18|25123.61
11:01:19|25121.99
11:01:20|25120.47
11:01:21|25120.48
11:01:22|25119.36
11:01:23|25119.8
11:01:24|25119.8
11:01:25|25119.8
11:01:26|25119.8
11:01:27|25119.8
11:01:28|25119.8
11:01:30|25123.
11:01:31|25123.
11:01:32|25123.
11:01:34|25123.9
11:01:34|25123.9
11:01:35|25123.9
11:01:37|25125.
11:01:38|25125.
11:01:39|25125.
11:01:39|25125.
11:01:40|25125.
11:01:42|25125.
11:01:43|25125.
11:01:43|25125.
11:01:45|25125.
11:01:46|25125.
11:01:47|25125.
11:01:48|25125.
11:01:49|25125.
11:01:50|25125.
11:01:51|25124.99
11:01:52|25124.99
11:01:53|25129.
11:01:53|25130.81
11:01:55|25130.81
11:01:56|25130.81
11:01:57|25130.81
11:01:58|25130.81
11:01:59|25130.81
11:02:00|25130.81
11:02:01|25130.81
11:02:02|25130.81
11:02:04|25131.
11:02:04|25131.
11:02:06|25131.
11:02:06|25131.
11:02:08|25131.
11:02:09|25131.
11:02:10|25131.
11:02:11|25125.15
11:02:12|25125.15
11:02:13|25125.15
11:02:14|25125.15
11:02:15|25125.15
11:02:16|25125.15
11:02:17|25125.15
11:02:18|25125.15
11:02:19|25125.15
11:02:20|25125.15
11:02:21|25130.33
11:02:22|25130.33
11:02:23|25130.33
11:02:24|25130.33
11:02:25|25130.33
11:02:26|25130.33
11:02:27|25130.33
11:02:28|25130.33
11:02:29|25130.69
11:02:30|25130.69
11:02:32|25130.69
11:02:33|25130.69
11:02:34|25130.69
11:02:35|25130.69
11:02:36|25130.69
11:02:37|25130.69
11:02:38|25130.69
11:02:39|25130.69
11:02:40|25130.69
11:02:41|25130.69
11:02:42|25130.69
11:02:43|25130.69
11:02:44|25130.69
11:02:45|25130.16
11:02:46|25130.16
11:02:47|25129.75
11:02:48|25129.75
11:02:49|25129.75
11:02:50|25129.75
11:02:52|25129.75
11:02:52|25129.75
11:02:53|25129.75
11:02:55|25129.75
11:02:55|25129.75
11:02:56|25129.75
11:02:57|25129.75
11:02:58|25129.75
11:02:59|25129.75
11:03:00|25129.75
11:03:01|25129.75
11:03:02|25131.
11:03:03|25131.
11:03:04|25131.
11:03:05|25131.
11:03:06|25133.
11:03:07|25133.
11:03:08|25133.85
11:03:10|25133.85
11:03:10|25133.85
11:03:11|25133.85
11:03:12|25133.85
11:03:13|25133.85
11:03:14|25133.85
11:03:16|25133.85
11:03:17|25133.85
11:03:17|25133.85
11:03:18|25133.85
11:03:19|25134.39
11:03:21|25132.63
11:03:22|25132.63
11:03:23|25132.63
11:03:24|25132.63
11:03:25|25132.63
11:03:26|25132.63
11:03:27|25132.63
11:03:28|25132.63
11:03:28|25132.63
11:03:29|25132.63
11:03:31|25132.63
11:03:32|25132.63
11:03:33|25132.63
11:03:34|25132.63
11:03:35|25132.63
11:03:36|25132.63
11:03:37|25132.63
11:03:38|25126.19
11:03:39|25126.21
11:03:41|25126.21
11:03:42|25126.21
11:03:43|25126.21
11:03:44|25126.21
11:03:45|25126.21
11:03:45|25129.38
11:03:47|25129.38
11:03:48|25129.38
11:03:49|25129.38
11:03:50|25129.38
11:03:50|25127.67
11:03:51|25128.
11:03:53|25128.
11:03:53|25128.
11:03:54|25128.
11:03:55|25128.
11:03:56|25128.
11:03:58|25128.
11:03:58|25124.5
11:03:59|25124.5
11:04:00|25124.5
11:04:01|25124.5
11:04:04|25124.5
11:04:04|25126.46
11:04:06|25126.46
11:04:06|25126.46
11:04:07|25126.46
11:04:08|25126.46
11:04:09|25126.46
11:04:10|25126.46
11:04:11|25126.46
11:04:12|25126.46
11:04:14|25123.48
11:04:14|25123.48
11:04:16|25123.48
11:04:17|25123.48
11:04:18|25123.48
11:04:19|25123.48
11:04:19|25123.48
11:04:20|25123.48
11:04:22|25123.48
11:04:22|25124.93
11:04:23|25124.93
11:04:24|25124.93
11:04:25|25124.93
11:04:26|25124.93
11:04:27|25124.93
11:04:29|25124.93
11:04:29|25124.93
11:04:30|25124.93
11:04:31|25124.93
11:04:33|25124.93
11:04:34|25124.93
11:04:36|25124.76
11:04:36|25124.76
11:04:37|25124.76
11:04:38|25124.65
11:04:39|25124.65
11:04:41|25124.65
11:04:41|25124.65
11:04:43|25124.65
11:04:44|25124.65
11:04:44|25123.71
11:04:46|25123.71
11:04:47|25123.71
11:04:48|25123.71
11:04:48|25123.71
11:04:50|25123.71
11:04:51|25124.44
11:04:52|25124.44
11:04:53|25124.44
11:04:54|25124.44
11:04:55|25124.44
11:04:55|25124.44
11:04:57|25124.44
11:04:58|25124.44
11:04:59|25124.44
11:05:00|25124.44
11:05:02|25124.44
11:05:02|25124.44
11:05:04|25124.44
11:05:05|25124.44
11:05:06|25124.89
11:05:07|25124.89
11:05:07|25126.24
11:05:08|25126.24
11:05:10|25126.24
11:05:10|25126.24
11:05:11|25126.24
11:05:12|25131.48
11:05:13|25131.48
11:05:14|25131.48
11:05:15|25131.9
11:05:16|25131.9
11:05:17|25131.9
11:05:18|25131.9
11:05:19|25131.9
11:05:20|25132.82
11:05:21|25132.82
11:05:22|25132.82
11:05:23|25132.82
11:05:24|25132.82
11:05:25|25132.82
11:05:27|25132.82
11:05:28|25132.82
11:05:28|25132.82
11:05:29|25132.82
11:05:31|25131.
11:05:32|25131.
11:05:33|25131.
11:05:34|25131.
11:05:35|25131.
11:05:36|25131.
11:05:37|25131.
11:05:39|25129.15
11:05:39|25129.15
11:05:40|25129.15
11:05:41|25129.15
11:05:42|25129.15
11:05:43|25131.56
11:05:44|25131.56
11:05:45|25129.15
11:05:46|25129.15
11:05:47|25129.15
11:05:48|25129.15
11:05:50|25129.15
11:05:50|25129.15
11:05:51|25129.15
11:05:52|25129.15
11:05:53|25129.15
11:05:54|25129.15
11:05:55|25129.15
11:05:56|25129.15
11:05:57|25129.15
11:05:58|25129.15
11:05:59|25129.15
11:06:01|25129.15
11:06:02|25129.15
11:06:03|25129.15
11:06:04|25129.15
11:06:04|25127.56
11:06:05|25128.86
11:06:07|25128.86
11:06:07|25128.86
11:06:09|25128.86
11:06:09|25128.86
11:06:11|25128.86
11:06:11|25128.86
11:06:12|25128.04
11:06:14|25128.04
11:06:14|25128.04
11:06:16|25128.04
11:06:17|25128.04
11:06:18|25128.04
11:06:19|25128.04
11:06:20|25128.04
11:06:21|25128.04
11:06:21|25128.04
11:06:23|25128.04
11:06:23|25128.04
11:06:25|25127.57
11:06:26|25127.57
11:06:27|25127.57
11:06:28|25127.57
11:06:29|25127.57
11:06:30|25127.57
11:06:30|25127.57
11:06:31|25129.05
11:06:33|25129.05
11:06:34|25129.05
11:06:35|25129.05
11:06:36|25129.05
11:06:37|25129.05
11:06:37|25129.05
11:06:39|25129.05
11:06:40|25129.05
11:06:41|25129.05
11:06:42|25129.05
11:06:43|25129.05
11:06:44|25129.05
11:06:45|25129.05
11:06:46|25128.59
11:06:47|25128.59
11:06:48|25128.59
11:06:49|25128.59
11:06:50|25128.59
11:06:50|25128.59
11:06:52|25128.59
11:06:53|25128.59
11:06:54|25128.59
11:06:55|25128.59
11:06:56|25128.59
11:06:57|25128.59
11:06:58|25128.59
11:06:59|25128.59
11:07:01|25128.59
11:07:01|25128.59
11:07:02|25127.93
11:07:03|25127.93
11:07:04|25127.93
11:07:06|25127.81
11:07:06|25127.81
11:07:07|25127.81
11:07:08|25127.81
11:07:09|25127.81
11:07:10|25127.81
11:07:11|25127.81
11:07:12|25127.81
11:07:13|25127.81
11:07:14|25127.81
11:07:15|25127.81
11:07:16|25127.81
11:07:17|25127.81
11:07:18|25127.08
11:07:19|25127.08
11:07:20|25127.08
11:07:21|25127.08
11:07:22|25127.08
11:07:23|25127.08
11:07:24|25127.08
11:07:25|25127.08
11:07:26|25127.08
11:07:27|25127.08
11:07:28|25127.08
11:07:29|25127.08
11:07:30|25127.08
11:07:31|25127.08
11:07:32|25127.08
11:07:33|25127.08
11:07:34|25127.08
11:07:36|25127.08
11:07:37|25127.3
11:07:38|25129.22
11:07:39|25129.22
11:07:41|25129.22
11:07:41|25129.22
11:07:42|25129.22
11:07:43|25129.22
11:07:44|25129.22
11:07:45|25129.22
11:07:46|25129.22
11:07:47|25129.22
11:07:48|25129.22
11:07:49|25129.22
11:07:50|25129.22
11:07:51|25129.22
11:07:52|25129.22
11:07:53|25129.22
11:07:54|25129.22
11:07:55|25129.22
11:07:56|25125.06
11:07:57|25125.06
11:07:58|25125.06
11:07:59|25125.06
11:08:00|25125.06
11:08:01|25125.06
11:08:02|25125.06
11:08:03|25125.06
11:08:04|25125.06
11:08:05|25125.06
11:08:06|25125.06
11:08:07|25125.06
11:08:08|25125.06
11:08:09|25125.06
11:08:11|25125.06
11:08:11|25125.06
11:08:13|25125.06
11:08:13|25125.06
11:08:15|25125.06
11:08:15|25125.06
11:08:16|25125.06
11:08:17|25125.15
11:08:19|25125.08
11:08:19|25125.08
11:08:21|25125.08
11:08:21|25125.08
11:08:23|25125.08
11:08:23|25125.7
11:08:24|25125.7
11:08:25|25125.7
11:08:27|25125.7
11:08:27|25125.7
11:08:29|25126.87
11:08:29|25126.87
11:08:31|25126.87
11:08:31|25126.87
11:08:32|25126.88
11:08:34|25126.88
11:08:34|25126.88
11:08:35|25126.88
11:08:37|25131.47
11:08:38|25131.43
11:08:39|25129.8
11:08:41|25129.8
11:08:42|25129.8
11:08:43|25129.8
11:08:44|25129.8
11:08:45|25129.8
11:08:46|25129.8
11:08:47|25129.8
11:08:48|25129.8
11:08:49|25129.8
11:08:50|25129.8
11:08:51|25129.8
11:08:52|25129.8
11:08:53|25129.8
11:08:54|25129.8
11:08:55|25129.8
11:08:56|25129.8
11:08:57|25129.8
11:08:58|25129.8
11:08:59|25129.8
11:09:00|25129.8
11:09:01|25129.8
11:09:02|25129.8
11:09:03|25128.27
11:09:04|25128.27
11:09:05|25128.27
11:09:06|25128.27
11:09:07|25128.27
11:09:08|25128.27
11:09:09|25130.23
11:09:10|25130.23
11:09:11|25130.23
11:09:12|25130.23
11:09:13|25130.23
11:09:14|25130.23
11:09:15|25130.23
11:09:16|25130.23
11:09:17|25130.23
11:09:18|25131.24
11:09:19|25131.24
11:09:20|25131.24
11:09:21|25131.24
11:09:22|25131.24
11:09:23|25131.24
11:09:24|25131.24
11:09:25|25129.83
11:09:26|25129.83
11:09:27|25129.83
11:09:28|25131.48
11:09:29|25131.48
11:09:30|25131.48
11:09:31|25131.48
11:09:32|25131.48
11:09:33|25131.48
11:09:34|25131.48
11:09:35|25131.48
11:09:36|25131.48
11:09:38|25131.48
11:09:39|25131.48
11:09:40|25131.48
11:09:41|25131.48
11:09:42|25131.48
11:09:43|25131.48
11:09:44|25131.48
11:09:45|25131.48
11:09:46|25131.48
11:09:47|25131.48
11:09:48|25131.48
11:09:49|25131.48
11:09:50|25131.48
11:09:51|25131.48
11:09:52|25131.48
11:09:52|25131.48
11:09:54|25131.48
11:09:55|25131.48
11:09:56|25131.48
11:09:57|25131.48
11:09:57|25131.48
11:09:59|25131.48
11:10:00|25131.48
11:10:00|25131.48
11:10:01|25131.48
11:10:03|25131.48
11:10:04|25131.5
11:10:05|25131.5
11:10:06|25131.49
11:10:07|25131.49
11:10:07|25131.49
11:10:09|25131.49
11:10:09|25131.49
11:10:11|25131.49
11:10:12|25131.49
11:10:13|25131.49
11:10:14|25131.49
11:10:14|25131.49
11:10:16|25131.49
11:10:17|25131.49
11:10:18|25131.49
11:10:18|25133.9
11:10:20|25133.9
11:10:21|25134.48
11:10:21|25134.48
11:10:23|25134.48
11:10:24|25134.48
11:10:25|25134.48
11:10:26|25134.48
11:10:27|25134.48
11:10:28|25134.48
11:10:29|25134.48
11:10:30|25134.48
11:10:31|25134.48
11:10:32|25134.48
11:10:33|25134.48
11:10:34|25131.66
11:10:35|25131.66
11:10:36|25131.66
11:10:37|25131.66
11:10:38|25131.66
11:10:39|25131.72
11:10:40|25131.72
11:10:41|25131.72
11:10:42|25132.91
11:10:44|25132.91
11:10:44|25132.91
11:10:45|25132.91
11:10:46|25132.91
11:10:47|25132.91
11:10:49|25132.91
11:10:50|25132.91
11:10:50|25132.91
11:10:51|25132.91
11:10:53|25132.91
11:10:54|25132.91
11:10:55|25132.91
11:10:56|25132.91
11:10:57|25132.91
11:10:58|25132.91
11:10:59|25132.91
11:11:00|25132.91
11:11:01|25132.99
11:11:02|25132.99
11:11:03|25132.99
11:11:04|25132.99
11:11:05|25132.99
11:11:06|25132.99
11:11:07|25132.99
11:11:07|25132.99
11:11:09|25132.99
11:11:10|25132.99
11:11:11|25132.99
11:11:12|25132.99
11:11:13|25132.99
11:11:14|25132.99
11:11:15|25132.99
11:11:16|25132.99
11:11:17|25132.99
11:11:18|25132.99
11:11:19|25132.99
11:11:20|25132.99
11:11:21|25132.99
11:11:22|25132.99
11:11:23|25133.95
11:11:24|25133.91
11:11:25|25133.9
11:11:26|25131.48
11:11:27|25131.48
11:11:28|25131.48
11:11:29|25131.48
11:11:30|25131.48
11:11:31|25131.48
11:11:32|25131.48
11:11:33|25131.48
11:11:34|25131.48
11:11:35|25131.48
11:11:36|25131.48
11:11:37|25131.48
11:11:38|25131.48
11:11:39|25131.48
11:11:40|25131.48
11:11:41|25131.48
11:11:42|25131.48
11:11:43|25131.48
11:11:45|25131.48
11:11:45|25131.48
11:11:47|25131.48
11:11:48|25131.48
11:11:49|25131.48
11:11:50|25131.48
11:11:51|25131.48
11:11:52|25131.48
11:11:53|25132.05
11:11:54|25132.05
11:11:55|25132.75
11:11:56|25132.75
11:11:57|25132.75
11:11:58|25132.75
11:11:59|25132.75
11:12:00|25132.75
11:12:01|25132.75
11:12:02|25132.75
11:12:03|25132.75
11:12:04|25132.75
11:12:05|25132.75
11:12:06|25132.75
11:12:07|25133.6
11:12:08|25133.6
11:12:09|25132.92
11:12:10|25132.92
11:12:11|25132.92
11:12:12|25132.92
11:12:13|25132.92
11:12:13|25132.92
11:12:14|25133.42
11:12:16|25133.42
11:12:16|25136.51
11:12:18|25136.51
11:12:19|25136.51
11:12:20|25136.51
11:12:21|25136.51
11:12:22|25136.51
11:12:23|25136.51
11:12:24|25136.51
11:12:25|25136.51
11:12:26|25136.51
11:12:27|25136.51
11:12:28|25136.51
11:12:29|25136.51
11:12:30|25136.51
11:12:31|25134.37
11:12:32|25134.37
11:12:33|25134.37
11:12:34|25136.87
11:12:35|25136.87
11:12:36|25136.87
11:12:37|25136.87
11:12:38|25136.87
11:12:39|25136.87
11:12:39|25136.87
11:12:41|25133.89
11:12:43|25136.74
11:12:43|25136.74
11:12:45|25136.74
11:12:46|25136.74
11:12:47|25136.74
11:12:48|25136.74
11:12:49|25136.74
11:12:50|25136.74
11:12:51|25136.74
11:12:52|25136.74
11:12:53|25136.74
11:12:54|25146.65
11:12:55|25146.65
11:12:56|25146.65
11:12:57|25146.36
11:12:58|25146.36
11:12:59|25146.36
11:13:00|25146.36
11:13:01|25146.36
11:13:02|25142.36
11:13:03|25142.36
11:13:04|25142.36
11:13:05|25140.94
11:13:06|25140.94
11:13:07|25140.94
11:13:08|25140.94
11:13:09|25140.94
11:13:10|25140.94
11:13:11|25140.94
11:13:12|25139.08
11:13:13|25141.9
11:13:14|25141.9
11:13:15|25141.95
11:13:16|25141.64
11:13:17|25141.64
11:13:18|25141.64
11:13:19|25141.64
11:13:20|25141.64
11:13:21|25141.64
11:13:22|25141.64
11:13:23|25141.64
11:13:24|25141.64
11:13:25|25144.68
11:13:26|25144.68
11:13:27|25144.68
11:13:28|25143.75
11:13:29|25143.75
11:13:30|25143.75
11:13:31|25143.75
11:13:33|25143.75
11:13:33|25143.75
11:13:34|25143.75
11:13:35|25143.75
11:13:36|25143.75
11:13:37|25143.75
11:13:38|25143.75
11:13:39|25143.75
11:13:40|25143.75
11:13:41|25143.75
11:13:43|25143.75
11:13:44|25143.75
11:13:45|25143.75
11:13:46|25143.75
11:13:47|25143.75
11:13:48|25143.75
11:13:49|25143.75
11:13:50|25143.75
11:13:51|25143.75
11:13:52|25143.75
11:13:53|25143.75
11:13:54|25143.75
11:13:55|25147.24
11:13:56|25147.24
11:13:57|25147.24
11:13:58|25142.08
11:13:59|25142.08
11:14:00|25142.08
11:14:01|25142.08
11:14:02|25142.01
11:14:03|25142.01
11:14:04|25142.01
11:14:05|25142.01
11:14:07|25142.01
11:14:07|25142.01
11:14:08|25142.01
11:14:09|25142.01
11:14:10|25142.08
11:14:12|25142.08
11:14:13|25147.31
11:14:14|25147.31
11:14:15|25147.31
11:14:15|25147.31
11:14:17|25147.31
11:14:17|25144.46
11:14:18|25144.46
11:14:19|25144.46
11:14:21|25144.46
11:14:21|25144.46
11:14:22|25142.57
11:14:25|25142.57
11:14:25|25142.57
11:14:27|25142.57
11:14:28|25142.57
11:14:29|25143.63
11:14:30|25143.63
11:14:31|25143.63
11:14:32|25143.63
11:14:33|25143.63
11:14:33|25143.63
11:14:35|25143.63
11:14:36|25143.63
11:14:36|25143.63
11:14:38|25143.63
11:14:39|25143.63
11:14:40|25143.63
11:14:41|25143.63
11:14:41|25143.63
11:14:43|25143.63
11:14:45|25143.63
11:14:46|25143.63
11:14:47|25143.63
11:14:48|25143.63
11:14:49|25143.63
11:14:50|25143.63
11:14:51|25143.63
11:14:52|25143.19
11:14:53|25143.08
11:14:54|25143.05
11:14:55|25143.03
11:14:56|25143.03
11:14:57|25143.03
11:14:58|25143.03
11:14:59|25143.03
11:15:00|25143.03
11:15:01|25143.03
11:15:02|25143.03
11:15:03|25143.03
11:15:04|25143.91
11:15:06|25143.91
11:15:06|25143.91
11:15:07|25145.27
11:15:08|25145.03
11:15:09|25145.03
11:15:11|25145.03
11:15:11|25145.03
11:15:12|25145.03
11:15:13|25145.03
11:15:14|25145.03
11:15:15|25142.01
11:15:17|25142.
11:15:18|25142.
11:15:18|25142.
11:15:19|25142.
11:15:20|25142.
11:15:21|25142.
11:15:23|25142.
11:15:23|25142.
11:15:25|25142.
11:15:26|25142.
11:15:26|25142.
11:15:27|25142.
11:15:29|25142.
11:15:29|25142.
11:15:30|25142.
11:15:31|25142.
11:15:32|25142.
11:15:34|25142.
11:15:35|25142.
11:15:35|25137.67
11:15:37|25137.42
11:15:37|25137.42
11:15:38|25137.43
11:15:39|25137.43
11:15:40|25137.43
11:15:41|25137.43
11:15:42|25137.43
11:15:44|25137.43
11:15:46|25137.43
11:15:47|25137.43
11:15:47|25137.43
11:15:49|25134.
11:15:50|25134.
11:15:51|25134.
11:15:52|25134.
11:15:53|25132.94
11:15:54|25132.94
11:15:55|25132.94
11:15:56|25132.94
11:15:57|25132.94
11:15:58|25132.94
11:16:00|25132.94
11:16:00|25132.94
11:16:01|25132.94
11:16:02|25132.94
11:16:03|25132.94
11:16:04|25132.94
11:16:05|25132.94
11:16:06|25132.
11:16:07|25132.01
11:16:08|25132.01
11:16:09|25132.01
11:16:10|25132.01
11:16:11|25132.01
11:16:12|25132.01
11:16:13|25132.01
11:16:14|25132.01
11:16:15|25132.01
11:16:17|25132.01
11:16:17|25132.01
11:16:19|25132.01
11:16:19|25132.01
11:16:20|25132.01
11:16:22|25132.01
11:16:22|25132.01
11:16:23|25132.01
11:16:24|25132.01
11:16:25|25132.01
11:16:26|25132.01
11:16:28|25132.
11:16:28|25132.
11:16:29|25132.
11:16:31|25132.
11:16:31|25132.
11:16:33|25132.
11:16:33|25132.
11:16:34|25132.
11:16:35|25132.
11:16:37|25132.
11:16:38|25132.
11:16:39|25132.
11:16:39|25132.
11:16:41|25132.
11:16:42|25132.
11:16:43|25132.
11:16:43|25132.
11:16:45|25131.48
11:16:46|25131.48
11:16:47|25131.48
11:16:49|25131.48
11:16:49|25131.48
11:16:51|25130.
11:16:52|25130.11
11:16:53|25130.11
11:16:54|25130.11
11:16:56|25130.11
11:16:56|25130.11
11:16:57|25130.11
11:16:58|25130.11
11:16:59|25130.11
11:17:00|25130.11
11:17:01|25130.11
11:17:02|25130.
11:17:03|25130.
11:17:05|25130.
11:17:06|25130.
11:17:07|25130.
11:17:08|25130.
11:17:09|25130.
11:17:10|25130.
11:17:11|25130.
11:17:12|25130.54
11:17:13|25130.54
11:17:15|25131.
11:17:15|25131.
11:17:16|25131.
11:17:17|25131.
11:17:18|25131.
11:17:19|25131.
11:17:20|25131.
11:17:21|25131.48
11:17:22|25131.48
11:17:23|25131.48
11:17:24|25131.48
11:17:25|25131.48
11:17:26|25131.36
11:17:27|25131.35
11:17:28|25131.35
11:17:29|25131.35
11:17:30|25131.35
11:17:31|25131.35
11:17:33|25131.35
11:17:34|25131.35
11:17:35|25131.35
11:17:36|25131.5
11:17:37|25131.5
11:17:38|25131.5
11:17:39|25131.5
11:17:40|25131.5
11:17:40|25131.5
11:17:42|25130.16
11:17:43|25130.16
11:17:44|25130.5
11:17:45|25130.5
11:17:46|25130.5
11:17:48|25130.5
11:17:48|25130.5
11:17:50|25130.5
11:17:51|25130.5
11:17:52|25130.5
11:17:53|25130.5
11:17:54|25130.5
11:17:55|25130.5
11:17:56|25130.5
11:17:57|25130.5
11:17:58|25130.01
11:17:59|25130.01
11:18:00|25130.01
11:18:01|25130.01
11:18:02|25130.01
11:18:02|25130.02
11:18:04|25130.01
11:18:05|25130.01
11:18:06|25130.01
11:18:07|25130.01
11:18:08|25130.
11:18:09|25130.
11:18:10|25130.
11:18:11|25130.
11:18:12|25130.
11:18:13|25129.8
11:18:14|25129.8
11:18:15|25129.8
11:18:16|25129.8
11:18:17|25129.8
11:18:18|25129.76
11:18:19|25129.76
11:18:20|25129.76
11:18:21|25128.27
11:18:22|25128.27
11:18:23|25128.27
11:18:24|25128.27
11:18:25|25128.27
11:18:26|25128.27
11:18:27|25128.27
11:18:28|25128.27
11:18:29|25128.27
11:18:30|25129.29
11:18:31|25129.29
11:18:32|25129.07
11:18:33|25129.07
11:18:34|25129.07
11:18:35|25129.07
11:18:36|25129.07
11:18:37|25129.07
11:18:38|25129.07
11:18:39|25129.07
11:18:40|25129.07
11:18:41|25129.07
11:18:42|25129.07
11:18:43|25129.07
11:18:44|25127.82
11:18:45|25127.82
11:18:46|25127.82
11:18:48|25127.95
11:18:49|25127.95
11:18:50|25127.95
11:18:51|25127.95
11:18:52|25127.95
11:18:53|25127.95
11:18:54|25127.95
11:18:55|25127.95
11:18:56|25127.95
11:18:57|25127.95
11:18:58|25127.95
11:18:59|25127.66
11:19:00|25127.66
11:19:01|25127.66
11:19:02|25127.66
11:19:03|25127.66
11:19:04|25127.66
11:19:05|25127.66
11:19:06|25127.66
11:19:07|25127.66
11:19:09|25127.66
11:19:10|25127.66
11:19:10|25128.96
11:19:11|25128.96
11:19:12|25128.96
11:19:13|25128.96
11:19:15|25127.14
11:19:16|25127.14
11:19:16|25127.14
11:19:17|25127.14
11:19:18|25127.14
11:19:19|25127.14
11:19:20|25128.68
11:19:21|25128.68
11:19:22|25128.68
11:19:24|25128.68
11:19:24|25128.68
11:19:26|25128.74
11:19:27|25128.74
11:19:28|25128.74
11:19:29|25128.74
11:19:30|25128.74
11:19:31|25128.74
11:19:32|25128.74
11:19:33|25128.74
11:19:34|25128.74
11:19:35|25128.74
11:19:36|25128.74
11:19:37|25128.74
11:19:38|25127.
11:19:39|25124.31
11:19:40|25124.3
11:19:41|25124.3
11:19:42|25124.3
11:19:43|25124.3
11:19:44|25120.37
11:19:45|25120.37
11:19:46|25120.37
11:19:47|25120.37
11:19:49|25120.37
11:19:50|25120.37
11:19:51|25120.37
11:19:52|25120.37
11:19:53|25120.37
11:19:54|25120.37
11:19:55|25120.37
11:19:56|25120.37
11:19:57|25120.37
11:19:57|25120.37
11:20:00|25120.37
11:20:00|25120.37
11:20:01|25120.37
11:20:02|25120.37
11:20:03|25118.11
11:20:04|25116.27
11:20:05|25116.27
11:20:06|25116.27
11:20:07|25112.74
11:20:08|25112.74
11:20:09|25112.74
11:20:10|25112.74
11:20:11|25110.
11:20:12|25106.29
11:20:13|25106.01
11:20:15|25106.76
11:20:15|25106.28
11:20:16|25106.28
11:20:17|25106.28
11:20:18|25105.45
11:20:20|25109.06
11:20:20|25109.06
11:20:21|25109.06
11:20:22|25109.06
11:20:23|25125.27
11:20:25|25125.27
11:20:26|25125.27
11:20:26|25125.27
11:20:28|25121.64
11:20:29|25118.7
11:20:30|25118.7
11:20:31|25118.7
11:20:32|25118.7
11:20:33|25120.72
11:20:34|25120.72
11:20:35|25120.72
11:20:36|25121.8
11:20:37|25121.79
11:20:38|25121.79
11:20:39|25121.79
11:20:39|25121.79
11:20:40|25119.38
11:20:42|25119.38
11:20:43|25119.38
11:20:44|25119.38
11:20:45|25119.38
11:20:46|25119.38
11:20:47|25119.38
11:20:48|25119.38
11:20:49|25119.38
11:20:51|25127.76
11:20:51|25127.76
11:20:52|25127.76
11:20:53|25127.76
11:20:54|25127.76
11:20:55|25129.75
11:20:56|25129.75
11:20:57|25129.75
11:20:58|25129.75
11:20:59|25129.75
11:21:00|25129.75
11:21:01|25129.75
11:21:02|25129.75
11:21:03|25129.75
11:21:04|25129.75
11:21:05|25129.75
11:21:06|25128.11
11:21:08|25128.11
11:21:09|25128.11
11:21:09|25128.26
11:21:10|25128.26
11:21:12|25128.26
11:21:13|25128.26
11:21:14|25128.26
11:21:15|25128.26
11:21:15|25128.26
11:21:17|25128.26
11:21:17|25128.26
11:21:19|25128.26
11:21:20|25130.05
11:21:20|25130.05
11:21:21|25130.05
11:21:22|25130.05
11:21:24|25130.05
11:21:24|25130.05
11:21:26|25130.05
11:21:26|25130.05
11:21:28|25130.05
11:21:29|25130.05
11:21:30|25130.05
11:21:30|25130.05
11:21:32|25130.05
11:21:33|25130.05
11:21:34|25130.05
11:21:34|25130.05
11:21:36|25130.05
11:21:37|25130.05
11:21:38|25131.86
11:21:39|25131.86
11:21:39|25132.39
11:21:40|25132.39
11:21:42|25132.39
11:21:43|25132.39
11:21:43|25132.39
11:21:44|25132.39
11:21:46|25132.39
11:21:47|25132.39
11:21:48|25132.39
11:21:49|25132.39
11:21:50|25132.39
11:21:52|25132.39
11:21:53|25132.39
11:21:54|25132.39
11:21:54|25131.68
11:21:56|25131.68
11:21:57|25131.68
11:21:58|25131.68
11:21:59|25131.68
11:22:00|25131.68
11:22:01|25133.77
11:22:02|25133.77
11:22:03|25133.77
11:22:04|25133.77
11:22:05|25133.77
11:22:06|25133.77
11:22:07|25133.77
11:22:08|25131.92
11:22:09|25131.92
11:22:10|25131.92
11:22:11|25131.92
11:22:12|25131.92
11:22:13|25131.92
11:22:14|25131.92
11:22:15|25131.92
11:22:16|25131.92
11:22:17|25131.92
11:22:18|25131.92
11:22:19|25131.92
11:22:20|25131.92
11:22:21|25131.92
11:22:22|25131.92
11:22:23|25131.92
11:22:24|25135.06
11:22:25|25135.06
11:22:26|25135.06
11:22:27|25136.03
11:22:28|25136.03
11:22:29|25138.54
11:22:30|25139.06
11:22:31|25139.06
11:22:32|25139.06
11:22:33|25136.77
11:22:34|25136.77
11:22:35|25136.24
11:22:36|25136.4
11:22:37|25136.4
11:22:38|25136.4
11:22:39|25136.4
11:22:40|25136.4
11:22:41|25136.4
11:22:42|25136.4
11:22:43|25136.4
11:22:44|25136.4
11:22:45|25136.4
11:22:46|25136.4
11:22:47|25136.4
11:22:48|25136.4
11:22:49|25136.4
11:22:50|25136.4
11:22:52|25136.48
11:22:53|25136.48
11:22:54|25136.48
11:22:55|25136.48
11:22:57|25140.38
11:22:57|25140.38
11:22:59|25140.38
11:23:00|25140.38
11:23:01|25140.38
11:23:02|25140.38
11:23:03|25140.38
11:23:04|25140.38
11:23:05|25140.38
11:23:06|25140.38
11:23:07|25140.38
11:23:08|25140.38
11:23:09|25140.38
11:23:10|25137.4
11:23:11|25140.
11:23:12|25140.
11:23:13|25140.
11:23:14|25140.29
11:23:15|25140.29
11:23:16|25140.29
11:23:17|25140.29
11:23:18|25140.29
11:23:19|25142.22
11:23:20|25142.22
11:23:21|25142.22
11:23:22|25142.22
11:23:23|25142.22
11:23:24|25144.11
11:23:25|25144.11
11:23:26|25144.11
11:23:27|25144.64
11:23:28|25144.64
11:23:29|25144.64
11:23:30|25144.64
11:23:31|25145.68
11:23:32|25145.68
11:23:33|25145.68
11:23:34|25145.68
11:23:35|25145.68
11:23:36|25145.68
11:23:37|25145.68
11:23:38|25145.68
11:23:39|25145.68
11:23:40|25145.68
11:23:41|25145.68
11:23:42|25145.68
11:23:43|25145.68
11:23:44|25146.22
11:23:45|25146.22
11:23:46|25146.22
11:23:47|25146.22
11:23:48|25147.8
11:23:49|25147.8
11:23:50|25147.8
11:23:51|25147.8
11:23:53|25147.8
11:23:53|25147.8
11:23:54|25147.8
11:23:56|25147.8
11:23:57|25147.8
11:23:58|25147.8
11:23:59|25147.8
11:24:00|25144.65
11:24:01|25144.65
11:24:02|25144.65
11:24:03|25144.65
11:24:04|25144.65
11:24:05|25144.65
11:24:06|25144.65
11:24:07|25144.65
11:24:08|25144.65
11:24:09|25144.65
11:24:10|25144.65
11:24:11|25144.65
11:24:13|25144.65
11:24:13|25144.65
11:24:14|25139.08
11:24:15|25139.08
11:24:16|25140.61
11:24:17|25140.61
11:24:18|25140.61
11:24:19|25139.41
11:24:20|25139.41
11:24:21|25139.41
11:24:22|25139.41
11:24:23|25139.41
11:24:24|25139.41
11:24:25|25139.41
11:24:26|25139.41
11:24:27|25139.41
11:24:28|25142.29
11:24:29|25142.29
11:24:30|25142.29
11:24:31|25142.29
11:24:32|25142.29
11:24:33|25142.29
11:24:35|25142.29
11:24:35|25142.29
11:24:36|25142.4
11:24:37|25142.4
11:24:38|25142.4
11:24:39|25142.4
11:24:40|25142.4
11:24:41|25142.4
11:24:42|25142.4
11:24:44|25142.4
11:24:44|25142.4
11:24:46|25141.49
11:24:46|25142.18
11:24:47|25141.96
11:24:48|25141.96
11:24:49|25141.96
11:24:51|25141.96
11:24:52|25141.96
11:24:52|25141.96
11:24:54|25141.96
11:24:55|25141.96
11:24:56|25142.19
11:24:57|25142.19
11:24:58|25142.19
11:24:59|25142.19
11:24:59|25142.19
11:25:00|25142.19
11:25:02|25142.19
11:25:03|25142.19
11:25:03|25142.19
11:25:05|25142.19
11:25:06|25142.19
11:25:07|25142.19
11:25:08|25142.19
11:25:09|25144.26
11:25:10|25144.26
11:25:10|25144.26
11:25:11|25139.92
11:25:13|25139.92
11:25:14|25139.92
11:25:15|25139.68
11:25:15|25139.68
11:25:17|25139.68
11:25:18|25139.68
11:25:18|25139.68
11:25:20|25140.03
11:25:21|25140.03
11:25:22|25140.03
11:25:23|25140.03
11:25:24|25140.03
11:25:25|25140.03
11:25:26|25140.03
11:25:27|25140.03
11:25:28|25140.03
11:25:29|25140.03
11:25:30|25140.03
11:25:31|25140.03
11:25:32|25140.03
11:25:33|25140.03
11:25:34|25140.03
11:25:35|25140.03
11:25:36|25140.03
11:25:37|25140.03
11:25:38|25142.86
11:25:39|25142.86
11:25:40|25142.86
11:25:41|25142.86
11:25:42|25142.86
11:25:43|25141.07
11:25:44|25141.07
11:25:45|25141.07
11:25:46|25141.07
11:25:47|25141.07
11:25:48|25141.07
11:25:49|25141.07
11:25:50|25141.07
11:25:51|25143.58
11:25:52|25143.58
11:25:53|25143.58
11:25:55|25143.58
11:25:56|25135.28
11:25:56|25135.28
11:25:58|25135.28
11:25:59|25135.28
11:26:00|25135.28
11:26:01|25135.28
11:26:02|25144.65
11:26:03|25146.64
11:26:04|25146.64
11:26:06|25146.64
11:26:07|25146.64
11:26:08|25146.64
11:26:09|25146.64
11:26:10|25146.64
11:26:11|25146.64
11:26:12|25146.64
11:26:13|25146.64
11:26:14|25146.64
11:26:15|25146.64
11:26:16|25146.64
11:26:16|25142.89
11:26:18|25142.9
11:26:18|25142.92
11:26:20|25142.92
11:26:20|25142.92
11:26:21|25142.92
11:26:22|25142.92
11:26:24|25142.92
11:26:24|25146.38
11:26:26|25146.38
11:26:27|25146.38
11:26:27|25146.38
11:26:29|25146.38
11:26:29|25146.38
11:26:31|25146.38
11:26:31|25146.38
11:26:33|25146.38
11:26:34|25146.38
11:26:35|25146.38
11:26:36|25146.38
11:26:36|25145.81
11:26:37|25145.81
11:26:39|25145.81
11:26:40|25145.81
11:26:41|25145.81
11:26:42|25145.81
11:26:42|25145.81
11:26:44|25145.81
11:26:45|25145.81
11:26:46|25145.81
11:26:47|25145.81
11:26:48|25144.25
11:26:49|25144.25
11:26:50|25144.25
11:26:51|25144.25
11:26:51|25144.25
11:26:53|25144.25
11:26:54|25144.25
11:26:56|25144.25
11:26:56|25144.25
11:26:58|25144.25
11:26:59|25144.25
11:27:00|25144.25
11:27:01|25144.25
11:27:02|25144.25
11:27:03|25144.25
11:27:04|25144.25
11:27:06|25145.85
11:27:06|25145.85
11:27:08|25145.85
11:27:09|25145.85
11:27:10|25141.61
11:27:11|25141.61
11:27:11|25141.61
11:27:13|25141.61
11:27:14|25141.61
11:27:15|25141.61
11:27:16|25141.61
11:27:16|25141.61
11:27:18|25141.61
11:27:19|25141.61
11:27:20|25145.52
11:27:20|25145.52
11:27:22|25145.52
11:27:23|25145.52
11:27:24|25145.52
11:27:24|25145.52
11:27:25|25145.52
11:27:27|25145.52
11:27:28|25145.52
11:27:29|25145.52
11:27:30|25145.52
11:27:31|25145.52
11:27:32|25145.52
11:27:34|25145.52
11:27:34|25145.52
11:27:35|25145.52
11:27:36|25145.52
11:27:37|25145.52
11:27:38|25145.52
11:27:39|25145.52
11:27:40|25145.52
11:27:41|25145.52
11:27:42|25145.52
11:27:43|25142.95
11:27:44|25142.95
11:27:45|25142.95
11:27:46|25142.95
11:27:47|25143.99
11:27:48|25143.99
11:27:49|25143.99
11:27:50|25143.99
11:27:51|25143.99
11:27:52|25143.99
11:27:53|25143.99
11:27:54|25143.99
11:27:56|25143.86
11:27:57|25143.86
11:27:58|25144.92
11:27:59|25144.92
11:28:00|25144.92
11:28:01|25144.92
11:28:02|25144.92
11:28:03|25144.92
11:28:04|25144.92
11:28:05|25144.92
11:28:06|25144.92
11:28:07|25139.41
11:28:08|25138.73
11:28:09|25138.73
11:28:10|25138.73
11:28:11|25138.73
11:28:12|25138.73
11:28:13|25138.73
11:28:14|25138.73
11:28:15|25138.73
11:28:16|25138.73
11:28:17|25138.73
11:28:18|25138.73
11:28:19|25138.73
11:28:20|25138.73
11:28:21|25138.73
11:28:22|25138.73
11:28:23|25138.73
11:28:24|25138.73
11:28:25|25138.73
11:28:26|25136.39
11:28:27|25136.39
11:28:28|25136.39
11:28:29|25136.39
11:28:30|25136.39
11:28:31|25136.39
11:28:32|25136.39
11:28:33|25136.39
11:28:34|25137.89
11:28:35|25137.89
11:28:36|25137.89
11:28:37|25137.89
11:28:38|25136.39
11:28:39|25136.39
11:28:40|25136.39
11:28:41|25136.4
11:28:42|25136.4
11:28:43|25136.4
11:28:44|25136.4
11:28:45|25136.4
11:28:46|25136.4
11:28:47|25136.4
11:28:48|25136.4
11:28:49|25136.4
11:28:50|25136.4
11:28:51|25136.4
11:28:52|25136.4
11:28:53|25136.4
11:28:54|25136.4
11:28:55|25136.4
11:28:56|25136.97
11:28:58|25136.97
11:28:59|25136.97
11:29:00|25136.97
11:29:00|25136.4
11:29:03|25136.4
11:29:04|25136.4
11:29:05|25136.4
11:29:06|25136.4
11:29:07|25136.4
11:29:08|25136.4
11:29:08|25136.4
11:29:10|25136.4
11:29:11|25136.41
11:29:12|25136.41
11:29:13|25136.41
11:29:14|25136.41
11:29:15|25136.41
11:29:15|25136.41
11:29:17|25136.41
11:29:17|25136.41
11:29:18|25136.41
11:29:19|25137.24
11:29:21|25137.24
11:29:21|25137.24
11:29:23|25137.24
11:29:24|25137.24
11:29:25|25137.24
11:29:26|25137.24
11:29:27|25137.72
11:29:27|25134.28
11:29:28|25134.28
11:29:30|25134.28
11:29:31|25134.28
11:29:32|25134.28
11:29:33|25135.94
11:29:34|25135.94
11:29:35|25135.94
11:29:36|25135.94
11:29:36|25135.94
11:29:38|25135.94
11:29:38|25135.94
11:29:39|25135.91
11:29:41|25135.91
11:29:41|25135.91
11:29:42|25135.91
11:29:44|25135.91
11:29:45|25135.91
11:29:45|25135.91
11:29:47|25135.91
11:29:48|25135.91
11:29:49|25135.91
11:29:49|25135.91
11:29:50|25135.91
11:29:51|25135.91
11:29:53|25135.91
11:29:54|25135.91
11:29:55|25135.91
11:29:56|25135.91
11:29:57|25135.91
11:29:58|25135.91
11:30:00|25135.91
11:30:00|25135.91
11:30:01|25137.62
11:30:03|25137.62
11:30:03|25137.62
11:30:05|25137.62
11:30:06|25137.62
11:30:07|25137.62
11:30:07|25136.52
11:30:08|25136.52
11:30:10|25135.83
11:30:10|25135.83
11:30:12|25135.83
11:30:13|25135.83
11:30:14|25135.83
11:30:15|25135.83
11:30:16|25135.83
11:30:17|25135.83
11:30:18|25130.49
11:30:19|25131.
11:30:20|25131.11
11:30:21|25131.11
11:30:22|25131.11
11:30:23|25131.11
11:30:24|25131.11
11:30:25|25131.11
11:30:25|25131.14
11:30:27|25131.14
11:30:27|25131.14
11:30:29|25131.14
11:30:30|25131.14
11:30:31|25131.14
11:30:32|25131.14
11:30:33|25131.14
11:30:34|25131.81
11:30:34|25136.57
11:30:36|25136.57
11:30:37|25137.23
11:30:38|25137.23
11:30:38|25137.23
11:30:40|25137.23
11:30:41|25139.05
11:30:42|25139.05
11:30:43|25139.05
11:30:44|25139.05
11:30:45|25139.05
11:30:45|25139.05
11:30:47|25139.05
11:30:48|25139.05
11:30:49|25140.09
11:30:50|25140.09
11:30:51|25140.09
11:30:52|25142.39
11:30:53|25142.39
11:30:54|25141.11
11:30:55|25141.11
11:30:56|25141.81
11:30:57|25141.75
11:30:58|25140.13
11:31:00|25140.13
11:31:01|25140.13
11:31:02|25140.13
11:31:03|25140.13
11:31:03|25140.13
11:31:05|25140.13
11:31:06|25140.13
11:31:07|25140.13
11:31:08|25140.13
11:31:09|25140.13
11:31:10|25140.13
11:31:11|25140.13
11:31:12|25140.13
11:31:13|25140.13
11:31:14|25140.13
11:31:15|25140.13
11:31:16|25138.01
11:31:17|25138.01
11:31:18|25138.01
11:31:19|25138.01
11:31:20|25138.01
11:31:21|25138.01
11:31:22|25138.41
11:31:23|25138.41
11:31:24|25138.41
11:31:25|25138.41
11:31:26|25138.41
11:31:27|25138.41
11:31:28|25138.41
11:31:29|25138.41
11:31:30|25138.41
11:31:31|25138.41
11:31:32|25138.41
11:31:33|25142.17
11:31:34|25142.17
11:31:35|25142.17
11:31:36|25142.17
11:31:37|25142.17
11:31:38|25142.17
11:31:39|25142.17
11:31:40|25142.17
11:31:41|25143.57
11:31:42|25143.57
11:31:43|25143.57
11:31:44|25143.57
11:31:46|25141.5
11:31:46|25141.5
11:31:47|25141.5
11:31:48|25141.5
11:31:49|25141.5
11:31:50|25141.5
11:31:51|25141.5
11:31:52|25141.5
11:31:53|25141.5
11:31:54|25141.5
11:31:55|25141.49
11:31:56|25141.49
11:31:57|25141.49
11:31:58|25141.49
11:32:00|25141.5
11:32:01|25141.45
11:32:02|25141.45
11:32:03|25141.45
11:32:04|25141.45
11:32:05|25145.72
11:32:06|25145.72
11:32:07|25145.72
11:32:08|25145.72
11:32:09|25145.72
11:32:10|25145.72
11:32:11|25145.72
11:32:12|25145.72
11:32:13|25145.72
11:32:14|25145.72
11:32:15|25145.72
11:32:16|25145.72
11:32:17|25145.72
11:32:18|25145.72
11:32:19|25145.72
11:32:20|25145.72
11:32:21|25145.05
11:32:22|25145.05
11:32:23|25145.05
11:32:25|25145.05
11:32:25|25145.29
11:32:26|25145.29
11:32:27|25145.29
11:32:28|25145.29
11:32:30|25145.29
11:32:30|25145.29
11:32:32|25145.29
11:32:33|25145.29
11:32:34|25145.3
11:32:35|25145.3
11:32:36|25145.3
11:32:37|25145.3
11:32:37|25145.3
11:32:39|25145.3
11:32:40|25145.3
11:32:41|25145.3
11:32:41|25145.72
11:32:43|25145.72
11:32:44|25145.72
11:32:44|25145.72
11:32:46|25145.72
11:32:47|25145.72
11:32:48|25144.82
11:32:49|25144.82
11:32:50|25144.82
11:32:51|25144.82
11:32:52|25144.82
11:32:53|25144.82
11:32:54|25144.82
11:32:55|25144.82
11:32:56|25144.82
11:32:57|25144.82
11:32:58|25144.82
11:32:59|25144.82
11:33:01|25144.82
11:33:01|25144.82
11:33:02|25144.82
11:33:04|25144.82
11:33:05|25144.82
11:33:06|25144.82
11:33:07|25144.82
11:33:07|25144.82
11:33:09|25144.82
11:33:10|25144.82
11:33:10|25146.5
11:33:11|25146.5
11:33:13|25146.5
11:33:13|25146.5
11:33:15|25146.5
11:33:16|25146.5
11:33:17|25146.5
11:33:18|25146.5
11:33:19|25146.5
11:33:20|25146.5
11:33:21|25146.5
11:33:22|25146.5
11:33:23|25146.5
11:33:24|25146.5
11:33:25|25146.5
11:33:27|25146.75
11:33:27|25146.75
11:33:28|25146.75
11:33:29|25146.75
11:33:30|25146.75
11:33:32|25146.74
11:33:32|25146.74
11:33:33|25146.74
11:33:34|25146.74
11:33:35|25146.74
11:33:36|25146.74
11:33:37|25146.74
11:33:38|25146.74
11:33:39|25146.
11:33:40|25146.
11:33:41|25146.76
11:33:42|25146.76
11:33:43|25146.76
11:33:44|25146.76
11:33:45|25146.76
11:33:46|25146.76
11:33:47|25146.76
11:33:48|25146.76
11:33:49|25146.76
11:33:50|25146.54
11:33:51|25146.54
11:33:52|25146.54
11:33:53|25147.
11:33:54|25146.76
11:33:55|25146.75
11:33:56|25147.48
11:33:57|25147.48
11:33:58|25147.48
11:33:59|25147.48
11:34:01|25146.53
11:34:02|25145.13
11:34:03|25145.13
11:34:04|25145.13
11:34:05|25146.33
11:34:06|25146.33
11:34:07|25146.3
11:34:07|25147.35
11:34:09|25147.35
11:34:09|25147.35
11:34:11|25147.35
11:34:11|25147.35
11:34:13|25147.35
11:34:14|25147.35
11:34:14|25164.53
11:34:16|25166.91
11:34:16|25166.91
11:34:17|25171.62
11:34:19|25160.64
11:34:20|25160.64
11:34:21|25160.64
11:34:22|25160.64
11:34:23|25160.64
11:34:24|25160.78
11:34:25|25160.18
11:34:26|25160.15
11:34:27|25160.15
11:34:28|25160.15
11:34:29|25163.87
11:34:30|25166.99
11:34:31|25166.99
11:34:32|25166.99
11:34:33|25166.99
11:34:34|25166.99
11:34:35|25166.99
11:34:36|25171.76
11:34:37|25171.76
11:34:38|25171.76
11:34:39|25170.67
11:34:40|25170.67
11:34:42|25172.14
11:34:42|25172.16
11:34:43|25172.16
11:34:44|25172.54
11:34:45|25172.54
11:34:46|25172.54
11:34:47|25172.54
11:34:48|25172.54
11:34:49|25172.54
11:34:50|25172.54
11:34:51|25172.54
11:34:52|25165.63
11:34:53|25165.24
11:34:54|25165.24
11:34:55|25165.24
11:34:56|25166.39
11:34:57|25166.39
11:34:58|25165.46
11:34:59|25165.46
11:35:00|25165.46
11:35:02|25165.46
11:35:04|25165.24
11:35:04|25163.86
11:35:05|25163.87
11:35:06|25163.87
11:35:07|25163.87
11:35:08|25163.87
11:35:09|25163.87
11:35:10|25163.87
11:35:11|25163.87
11:35:13|25163.87
11:35:13|25163.87
11:35:14|25163.87
11:35:15|25168.08
11:35:16|25168.08
11:35:17|25168.08
11:35:18|25168.08
11:35:19|25168.08
11:35:20|25168.08
11:35:21|25168.08
11:35:22|25168.08
11:35:23|25163.87
11:35:24|25163.87
11:35:25|25163.87
11:35:26|25163.87
11:35:27|25163.87
11:35:29|25163.87
11:35:29|25163.87
11:35:30|25163.87
11:35:31|25163.87
11:35:32|25158.01
11:35:34|25158.01
11:35:34|25158.01
11:35:35|25158.01
11:35:37|25158.01
11:35:38|25158.03
11:35:38|25160.41
11:35:39|25160.41
11:35:41|25160.41
11:35:41|25160.41
11:35:42|25160.41
11:35:44|25160.41
11:35:45|25160.41
11:35:45|25160.41
11:35:47|25160.41
11:35:48|25160.41
11:35:48|25160.41
11:35:49|25160.41
11:35:51|25160.41
11:35:52|25160.41
11:35:53|25160.41
11:35:53|25160.41
11:35:55|25160.41
11:35:55|25158.55
11:35:56|25158.55
11:35:57|25158.55
11:35:59|25158.55
11:36:00|25158.55
11:36:01|25158.55
11:36:01|25158.55
11:36:03|25157.09
11:36:04|25157.09
11:36:05|25157.09
11:36:07|25157.09
11:36:07|25157.09
11:36:08|25157.09
11:36:09|25157.09
11:36:10|25153.91
11:36:11|25153.91
11:36:12|25153.91
11:36:13|25146.79
11:36:14|25146.79
11:36:15|25146.79
11:36:17|25146.79
11:36:17|25148.45
11:36:18|25152.21
11:36:19|25152.21
11:36:20|25154.
11:36:22|25154.
11:36:22|25154.
11:36:23|25154.
11:36:24|25154.
11:36:25|25154.
11:36:27|25154.
11:36:27|25154.
11:36:28|25154.51
11:36:29|25154.51
11:36:30|25160.8
11:36:31|25161.26
11:36:32|25161.26
11:36:33|25161.26
11:36:34|25161.26
11:36:35|25161.26
11:36:36|25161.26
11:36:37|25160.21
11:36:38|25160.21
11:36:39|25160.21
11:36:40|25160.21
11:36:41|25159.74
11:36:42|25159.74
11:36:43|25159.74
11:36:44|25159.74
11:36:45|25159.74
11:36:46|25159.74
11:36:47|25159.74
11:36:49|25159.74
11:36:49|25159.74
11:36:50|25159.74
11:36:51|25161.26
11:36:52|25161.26
11:36:53|25161.26
11:36:54|25161.26
11:36:55|25160.79
11:36:56|25160.79
11:36:58|25160.79
11:36:59|25161.78
11:36:59|25163.61
11:37:01|25165.38
11:37:01|25165.38
11:37:02|25165.38
11:37:04|25166.61
11:37:05|25166.61
11:37:07|25166.61
11:37:07|25166.61
11:37:08|25166.05
11:37:09|25166.56
11:37:11|25166.56
11:37:12|25166.56
11:37:13|25166.56
11:37:13|25166.56
11:37:15|25166.56
11:37:16|25166.56
11:37:17|25166.56
11:37:18|25166.56
11:37:19|25166.56
11:37:20|25166.56
11:37:21|25166.07
11:37:22|25166.06
11:37:23|25166.06
11:37:24|25160.35
11:37:25|25160.35
11:37:26|25160.35
11:37:27|25160.35
11:37:28|25160.35
11:37:30|25161.5
11:37:30|25161.5
11:37:31|25161.5
11:37:32|25161.5
11:37:33|25161.5
11:37:34|25161.5
11:37:35|25161.5
11:37:36|25161.5
11:37:38|25161.5
11:37:38|25161.5
11:37:39|25161.5
11:37:40|25161.5
11:37:41|25161.5
11:37:42|25161.5
11:37:43|25161.5
11:37:44|25161.5
11:37:45|25161.5
11:37:46|25161.5
11:37:47|25161.5
11:37:48|25161.5
11:37:49|25161.5
11:37:50|25161.5
11:37:51|25163.21
11:37:52|25163.21
11:37:53|25163.21
11:37:54|25163.21
11:37:55|25163.21
11:37:56|25163.21
11:37:57|25162.74
11:37:58|25162.74
11:37:59|25162.74
11:38:00|25162.74
11:38:01|25163.52
11:38:02|25163.52
11:38:03|25164.77
11:38:05|25163.96
11:38:06|25163.96
11:38:07|25163.96
11:38:08|25163.96
11:38:09|25163.96
11:38:10|25162.09
11:38:11|25160.36
11:38:12|25154.81
11:38:13|25154.81
11:38:14|25154.81
11:38:15|25154.81
11:38:16|25154.81
11:38:18|25154.81
11:38:19|25154.81
11:38:20|25156.3
11:38:21|25156.3
11:38:22|25156.3
11:38:23|25156.3
11:38:24|25155.36
11:38:24|25155.36
11:38:26|25155.36
11:38:27|25155.29
11:38:28|25154.26
11:38:28|25154.26
11:38:30|25154.26
11:38:30|25154.26
11:38:32|25154.26
11:38:33|25155.27
11:38:34|25155.27
11:38:35|25155.27
11:38:36|25155.27
11:38:37|25155.27
11:38:38|25155.27
11:38:39|25155.27
11:38:40|25155.27
11:38:41|25155.27
11:38:42|25155.27
11:38:42|25155.27
11:38:44|25155.27
11:38:45|25155.27
11:38:46|25155.27
11:38:47|25155.27
11:38:48|25155.27
11:38:48|25155.27
11:38:50|25155.27
11:38:51|25155.27
11:38:51|25154.86
11:38:52|25154.86
11:38:54|25154.86
11:38:54|25154.86
11:38:55|25156.55
11:38:56|25156.55
11:38:58|25156.55
11:38:59|25156.55
11:38:59|25156.55
11:39:01|25156.55
11:39:01|25157.25
11:39:03|25157.25
11:39:04|25157.25
11:39:05|25157.25
11:39:06|25157.25
11:39:08|25157.25
11:39:08|25157.25
11:39:09|25157.25
11:39:10|25157.25
11:39:11|25157.25
11:39:12|25157.25
11:39:13|25157.25
11:39:14|25157.25
11:39:15|25157.25
11:39:16|25157.25
11:39:18|25157.25
11:39:18|25157.25
11:39:20|25151.09
11:39:21|25151.09
11:39:21|25151.09
11:39:23|25151.09
11:39:23|25151.09
11:39:24|25151.09
11:39:26|25151.09
11:39:26|25151.09
11:39:28|25151.09
11:39:28|25152.05
11:39:29|25152.05
11:39:30|25152.05
11:39:32|25152.73
11:39:32|25152.73
11:39:34|25152.73
11:39:35|25152.73
11:39:36|25152.73
11:39:37|25152.73
11:39:38|25153.33
11:39:39|25153.33
11:39:40|25153.33
11:39:41|25153.33
11:39:42|25153.33
11:39:43|25153.33
11:39:44|25154.75
11:39:45|25154.75
11:39:46|25154.75
11:39:46|25154.75
11:39:48|25154.75
11:39:49|25154.75
11:39:50|25154.75
11:39:51|25154.75
11:39:52|25154.75
11:39:53|25154.75
11:39:54|25154.75
11:39:55|25154.75
11:39:55|25154.75
11:39:57|25154.75
11:39:57|25154.75
11:39:59|25154.75
11:40:00|25154.75
11:40:00|25157.24
11:40:02|25157.24
11:40:03|25157.24
11:40:04|25157.24
11:40:05|25157.24
11:40:06|25157.24
11:40:07|25157.24
11:40:08|25157.24
11:40:09|25157.24
11:40:10|25157.24
11:40:11|25157.24
11:40:12|25157.24
11:40:13|25157.24
11:40:15|25157.24
11:40:16|25156.34
11:40:17|25156.17
11:40:17|25156.17
11:40:18|25156.17
11:40:20|25156.62
11:40:21|25156.62
11:40:22|25156.62
11:40:23|25156.62
11:40:23|25156.62
11:40:24|25156.51
11:40:25|25156.51
11:40:26|25156.51
11:40:27|25156.51
11:40:28|25156.51
11:40:29|25156.51
11:40:31|25156.26
11:40:31|25156.26
11:40:33|25156.26
11:40:33|25156.26
11:40:35|25156.26
11:40:35|25156.26
11:40:37|25156.26
11:40:38|25156.26
11:40:39|25156.26
11:40:40|25156.26
11:40:40|25156.26
11:40:41|25153.18
11:40:42|25153.18
11:40:44|25153.18
11:40:44|25153.18
11:40:45|25153.18
11:40:46|25153.18
11:40:47|25153.18
11:40:49|25153.18
11:40:50|25153.18
11:40:51|25153.18
11:40:52|25153.18
11:40:53|25153.18
11:40:53|25153.18
11:40:55|25156.74
11:40:56|25156.74
11:40:57|25156.74
11:40:58|25155.19
11:40:58|25155.19
11:41:00|25155.19
11:41:01|25155.19
11:41:02|25155.19
11:41:02|25155.19
11:41:04|25155.19
11:41:05|25155.19
11:41:06|25155.19
11:41:07|25155.19
11:41:07|25155.19
11:41:09|25155.19
11:41:10|25154.96
11:41:11|25154.96
11:41:12|25154.96
11:41:13|25154.96
11:41:14|25154.96
11:41:15|25154.96
11:41:16|25155.44
11:41:17|25155.4
11:41:18|25155.4
11:41:19|25155.4
11:41:20|25155.4
11:41:21|25155.4
11:41:22|25155.4
11:41:23|25155.4
11:41:24|25155.4
11:41:25|25155.4
11:41:26|25155.4
11:41:27|25155.4
11:41:28|25155.4
11:41:29|25155.4
11:41:30|25155.4
11:41:31|25155.4
11:41:32|25155.4
11:41:33|25155.4
11:41:34|25153.45
11:41:36|25155.84
11:41:36|25155.51
11:41:38|25155.39
11:41:39|25155.39
11:41:39|25155.39
11:41:40|25155.66
11:41:41|25155.66
11:41:43|25155.66
11:41:43|25155.66
11:41:44|25155.66
11:41:45|25155.66
11:41:46|25155.92
11:41:47|25155.92
11:41:48|25155.92
11:41:49|25155.92
11:41:51|25155.92
11:41:52|25155.92
11:41:53|25155.92
11:41:53|25155.92
11:41:55|25155.91
11:41:55|25155.91
11:41:57|25155.91
11:41:57|25155.91
11:41:59|25155.91
11:41:59|25155.91
11:42:01|25155.91
11:42:01|25155.91
11:42:02|25155.91
11:42:03|25155.91
11:42:04|25155.91
11:42:05|25155.91
11:42:06|25155.91
11:42:08|25155.91
11:42:09|25155.91
11:42:10|25155.91
11:42:11|25155.24
11:42:12|25155.24
11:42:13|25155.24
11:42:14|25155.24
11:42:16|25156.96
11:42:16|25156.96
11:42:18|25156.96
11:42:18|25156.96
11:42:20|25156.96
11:42:21|25156.96
11:42:21|25156.96
11:42:22|25156.96
11:42:23|25156.96
11:42:24|25156.96
11:42:26|25156.96
11:42:26|25156.96
11:42:28|25156.96
11:42:29|25156.96
11:42:30|25156.85
11:42:31|25156.85
11:42:32|25153.13
11:42:33|25153.13
11:42:34|25153.13
11:42:35|25153.13
11:42:36|25153.13
11:42:37|25153.56
11:42:38|25153.56
11:42:39|25153.56
11:42:40|25153.56
11:42:41|25154.06
11:42:42|25153.77
11:42:43|25153.77
11:42:44|25153.77
11:42:44|25153.77
11:42:46|25153.77
11:42:47|25153.77
11:42:48|25153.77
11:42:49|25153.77
11:42:50|25153.77
11:42:51|25153.77
11:42:52|25161.58
11:42:53|25161.21
11:42:54|25161.21
11:42:54|25161.21
11:42:55|25161.21
11:42:57|25161.21
11:42:58|25161.21
11:42:59|25161.21
11:43:00|25161.21
11:43:01|25161.21
11:43:02|25161.51
11:43:03|25161.51
11:43:04|25161.51
11:43:05|25161.44
11:43:06|25161.44
11:43:07|25160.19
11:43:07|25161.3
11:43:09|25161.3
11:43:10|25161.3
11:43:11|25161.3
11:43:12|25161.58
11:43:13|25161.58
11:43:14|25161.58
11:43:15|25161.58
11:43:16|25161.58
11:43:18|25161.58
11:43:18|25161.58
11:43:19|25161.58
11:43:20|25161.58
11:43:21|25161.58
11:43:22|25161.58
11:43:23|25161.58
11:43:24|25161.58
11:43:25|25161.58
11:43:26|25161.58
11:43:27|25161.58
11:43:28|25161.58
11:43:30|25161.58
11:43:30|25161.58
11:43:31|25161.58
11:43:32|25161.58
11:43:33|25162.49
11:43:34|25162.49
11:43:35|25162.49
11:43:36|25162.49
11:43:37|25162.49
11:43:38|25162.49
11:43:39|25162.49
11:43:40|25162.49
11:43:41|25162.49
11:43:42|25165.95
11:43:43|25165.95
11:43:44|25169.26
11:43:46|25169.26
11:43:46|25168.87
11:43:47|25167.52
11:43:48|25167.22
11:43:49|25167.22
11:43:51|25167.22
11:43:51|25167.22
11:43:52|25167.22
11:43:53|25169.12
11:43:55|25169.12
11:43:55|25169.14
11:43:56|25169.14
11:43:57|25169.14
11:43:58|25169.14
11:43:59|25169.14
11:44:00|25169.14
11:44:01|25165.
11:44:02|25165.
11:44:03|25165.
11:44:04|25165.
11:44:05|25165.
11:44:07|25165.
11:44:08|25165.
11:44:09|25165.
11:44:10|25165.
11:44:12|25165.
11:44:12|25165.
11:44:13|25165.
11:44:15|25163.05
11:44:16|25163.05
11:44:17|25163.05
11:44:18|25163.05
11:44:19|25163.05
11:44:19|25163.05
11:44:21|25163.05
11:44:21|25163.05
11:44:22|25163.05
11:44:24|25163.05
11:44:24|25163.05
11:44:25|25163.05
11:44:26|25163.05
11:44:27|25163.05
11:44:28|25163.05
11:44:29|25163.05
11:44:30|25163.
11:44:32|25163.55
11:44:32|25163.55
11:44:33|25163.55
11:44:35|25163.55
11:44:35|25163.55
11:44:36|25163.55
11:44:37|25163.55
11:44:38|25163.
11:44:39|25163.
11:44:40|25163.
11:44:41|25163.
11:44:43|25163.
11:44:43|25163.
11:44:45|25163.
11:44:46|25163.
11:44:47|25163.
11:44:48|25163.
11:44:49|25163.
11:44:50|25159.13
11:44:51|25159.13
11:44:52|25159.13
11:44:52|25159.13
11:44:54|25159.13
11:44:55|25160.06
11:44:56|25159.16
11:44:57|25159.16
11:44:58|25159.16
11:44:58|25159.16
11:45:00|25159.16
11:45:01|25159.16
11:45:02|25159.16
11:45:02|25159.16
11:45:04|25159.16
11:45:05|25159.16
11:45:06|25159.16
11:45:07|25154.32
11:45:07|25154.32
11:45:09|25152.05
11:45:10|25152.05
11:45:11|25153.29
11:45:12|25153.29
11:45:13|25153.29
11:45:14|25153.29
11:45:16|25153.29
11:45:16|25153.29
11:45:17|25153.29
11:45:18|25153.29
11:45:20|25153.29
11:45:20|25153.29
11:45:22|25154.17
11:45:23|25157.54
11:45:24|25157.54
11:45:25|25157.54
11:45:26|25157.54
11:45:27|25157.54
11:45:27|25157.54
11:45:29|25145.45
11:45:30|25145.59
11:45:31|25145.56
11:45:32|25146.37
11:45:32|25147.98
11:45:33|25148.15
11:45:35|25148.15
11:45:36|25148.15
11:45:37|25148.15
11:45:38|25148.15
11:45:39|25148.15
11:45:40|25148.15
11:45:41|25148.15
11:45:42|25148.99
11:45:43|25148.99
11:45:43|25148.99
11:45:44|25148.99
11:45:46|25148.99
11:45:47|25148.99
11:45:48|25153.67
11:45:49|25153.67
11:45:50|25153.67
11:45:51|25153.67
11:45:52|25155.95
11:45:53|25155.95
11:45:54|25155.95
11:45:55|25155.95
11:45:55|25155.95
11:45:57|25155.95
11:45:58|25155.95
11:45:59|25155.95
11:46:00|25153.67
11:46:01|25153.67
11:46:02|25153.67
11:46:02|25153.67
11:46:03|25153.67
11:46:05|25153.67
11:46:06|25153.67
11:46:07|25155.25
11:46:08|25162.68
11:46:09|25162.68
11:46:10|25162.68
11:46:10|25162.68
11:46:12|25162.68
11:46:12|25162.68
11:46:14|25158.99
11:46:14|25162.22
11:46:15|25162.23
11:46:17|25162.24
11:46:18|25162.97
11:46:19|25162.97
11:46:20|25162.97
11:46:21|25165.95
11:46:22|25165.95
11:46:24|25161.79
11:46:24|25161.79
11:46:25|25161.79
11:46:26|25161.79
11:46:28|25161.79
11:46:28|25161.79
11:46:30|25161.79
11:46:30|25161.79
11:46:32|25161.79
11:46:33|25161.79
11:46:34|25161.79
11:46:35|25161.79
11:46:36|25161.79
11:46:38|25161.87
11:46:38|25161.87
11:46:39|25161.87
11:46:41|25165.2
11:46:41|25165.2
11:46:42|25165.2
11:46:43|25164.73
11:46:44|25161.91
11:46:46|25161.91
11:46:46|25161.91
11:46:47|25161.91
11:46:48|25161.91
11:46:49|25161.91
11:46:50|25161.91
11:46:51|25161.91
11:46:52|25161.91
11:46:53|25161.91
11:46:54|25161.91
11:46:55|25161.91
11:46:57|25161.58
11:46:57|25173.84
11:46:58|25178.
11:46:59|25180.
11:47:00|25180.
11:47:01|25181.
11:47:02|25180.83
11:47:03|25180.83
11:47:04|25180.83
11:47:05|25180.83
11:47:06|25180.83
11:47:07|25180.83
11:47:08|25180.83
11:47:09|25180.83
11:47:10|25180.83
11:47:11|25180.41
11:47:12|25180.41
11:47:13|25180.41
11:47:15|25180.41
11:47:16|25180.41
11:47:17|25180.41
11:47:18|25180.41
11:47:19|25171.54
11:47:20|25171.54
11:47:21|25171.54
11:47:22|25166.01
11:47:23|25166.01
11:47:24|25166.01
11:47:25|25166.01
11:47:27|25168.9
11:47:27|25172.95
11:47:28|25172.95
11:47:30|25172.95
11:47:31|25172.95
11:47:32|25172.95
11:47:33|25172.95
11:47:33|25176.73
11:47:35|25176.73
11:47:36|25176.73
11:47:37|25177.06
11:47:37|25177.06
11:47:38|25177.06
11:47:39|25177.06
11:47:41|25177.06
11:47:42|25177.06
11:47:43|25177.06
11:47:44|25177.06
11:47:44|25174.61
11:47:45|25174.61
11:47:46|25174.61
11:47:47|25174.61
11:47:48|25174.61
11:47:50|25174.61
11:47:51|25174.61
11:47:52|25174.79
11:47:53|25174.79
11:47:53|25174.51
11:47:55|25174.51
11:47:55|25174.51
11:47:56|25174.51
11:47:57|25174.51
11:47:58|25174.51
11:47:59|25174.51
11:48:00|25174.51
11:48:02|25174.51
11:48:03|25174.51
11:48:03|25174.51
11:48:04|25174.51
11:48:06|25174.51
11:48:07|25174.51
11:48:08|25174.51
11:48:09|25174.51
11:48:10|25174.51
11:48:10|25174.51
11:48:12|25174.51
11:48:13|25174.51
11:48:13|25174.51
11:48:15|25174.49
11:48:16|25174.49
11:48:17|25174.49
11:48:18|25174.49
11:48:19|25174.49
11:48:21|25170.25
11:48:21|25169.64
11:48:22|25168.88
11:48:23|25168.88
11:48:24|25168.88
11:48:25|25168.88
11:48:26|25168.88
11:48:28|25168.88
11:48:28|25168.88
11:48:29|25168.88
11:48:30|25168.88
11:48:31|25169.23
11:48:33|25169.23
11:48:33|25169.23
11:48:34|25169.23
11:48:35|25169.23
11:48:36|25169.23
11:48:37|25169.23
11:48:38|25167.29
11:48:39|25167.29
11:48:40|25167.29
11:48:41|25167.29
11:48:43|25167.29
11:48:43|25167.29
11:48:44|25167.29
11:48:45|25167.29
11:48:46|25167.29
11:48:47|25167.29
11:48:48|25167.29
11:48:49|25167.29
11:48:50|25167.29
11:48:51|25167.29
11:48:52|25167.29
11:48:54|25166.46
11:48:54|25166.46
11:48:55|25166.46
11:48:56|25166.46
11:48:57|25166.46
11:48:58|25166.46
11:48:59|25166.46
11:49:00|25162.47
11:49:01|25162.47
11:49:02|25161.43
11:49:03|25161.43
11:49:04|25161.43
11:49:05|25161.43
11:49:06|25163.1
11:49:07|25163.1
11:49:08|25163.1
11:49:09|25163.1
11:49:11|25161.14
11:49:11|25161.14
11:49:12|25160.01
11:49:14|25160.01
11:49:14|25160.01
11:49:16|25160.01
11:49:17|25160.01
11:49:18|25160.01
11:49:19|25159.06
11:49:20|25159.06
11:49:22|25159.2
11:49:23|25159.2
11:49:24|25159.2
11:49:25|25159.2
11:49:26|25159.2
11:49:27|25159.2
11:49:28|25159.2
11:49:29|25159.2
11:49:30|25159.2
11:49:30|25158.4
11:49:32|25158.4
11:49:32|25158.4
11:49:34|25158.4
11:49:35|25158.4
11:49:36|25158.4
11:49:36|25160.51
11:49:38|25160.51
11:49:39|25160.51
11:49:40|25160.51
11:49:40|25160.51
11:49:42|25161.49
11:49:43|25161.49
11:49:44|25160.52
11:49:44|25160.52
11:49:46|25160.52
11:49:47|25161.29
11:49:48|25161.29
11:49:49|25161.29
11:49:50|25161.29
11:49:50|25161.29
11:49:52|25161.29
11:49:53|25161.29
11:49:54|25161.28
11:49:55|25161.28
11:49:56|25161.28
11:49:57|25161.28
11:49:58|25161.28
11:49:58|25161.28
11:50:00|25161.28
11:50:01|25161.28
11:50:01|25163.36
11:50:03|25163.36
11:50:04|25162.79
11:50:05|25162.62
11:50:05|25162.62
11:50:07|25162.62
11:50:08|25162.62
11:50:08|25162.62
11:50:09|25172.99
11:50:11|25172.99
11:50:12|25172.99
11:50:13|25172.99
11:50:14|25170.29
11:50:15|25170.29
11:50:15|25172.97
11:50:17|25171.37
11:50:18|25171.37
11:50:19|25171.37
11:50:20|25171.37
11:50:21|25175.58
11:50:23|25173.29
11:50:23|25173.29
11:50:24|25173.29
11:50:26|25173.29
11:50:27|25174.96
11:50:28|25174.96
11:50:28|25174.81
11:50:29|25174.73
11:50:31|25174.73
11:50:32|25177.74
11:50:33|25182.29
11:50:35|25182.28
11:50:35|25182.28
11:50:36|25182.28
11:50:37|25182.28
11:50:38|25182.3
11:50:39|25182.3
11:50:40|25182.29
11:50:41|25182.3
11:50:42|25182.3
11:50:43|25182.3
11:50:44|25182.3
11:50:45|25182.3
11:50:46|25182.3
11:50:47|25182.3
11:50:48|25182.3
11:50:49|25182.3
11:50:50|25182.3
11:50:51|25185.93
11:50:52|25185.93
11:50:53|25185.93
11:50:54|25185.93
11:50:55|25185.93
11:50:56|25185.93
11:50:57|25182.62
11:50:58|25182.62
11:50:59|25182.62
11:51:00|25178.27
11:51:01|25178.27
11:51:02|25178.27
11:51:04|25178.27
11:51:05|25178.27
11:51:05|25178.27
11:51:06|25178.38
11:51:08|25178.38
11:51:09|25178.38
11:51:09|25178.38
11:51:10|25178.38
11:51:11|25177.63
11:51:12|25177.63
11:51:14|25178.05
11:51:14|25178.05
11:51:15|25178.05
11:51:16|25178.05
11:51:18|25178.05
11:51:19|25178.05
11:51:19|25178.05
11:51:21|25178.05
11:51:22|25179.64
11:51:23|25179.64
11:51:24|25179.32
11:51:25|25179.12
11:51:26|25179.12
11:51:27|25179.12
11:51:28|25179.12
11:51:29|25179.12
11:51:30|25179.12
11:51:31|25179.12
11:51:32|25179.12
11:51:33|25178.41
11:51:34|25178.41
11:51:35|25178.41
11:51:36|25178.41
11:51:37|25178.41
11:51:38|25178.41
11:51:39|25178.41
11:51:40|25178.41
11:51:41|25178.41
11:51:42|25178.41
11:51:43|25178.41
11:51:44|25178.41
11:51:45|25178.41
11:51:46|25184.22
11:51:47|25188.19
11:51:48|25188.19
11:51:49|25188.18
11:51:50|25188.18
11:51:51|25191.07
11:51:52|25191.07
11:51:53|25191.07
11:51:54|25191.07
11:51:55|25191.
11:51:56|25189.94
11:51:57|25189.94
11:51:58|25189.94
11:51:59|25189.94
11:52:00|25189.94
11:52:01|25189.94
11:52:02|25189.94
11:52:03|25189.94
11:52:04|25189.94
11:52:05|25189.94
11:52:06|25189.94
11:52:07|25189.94
11:52:09|25189.94
11:52:09|25189.94
11:52:10|25189.94
11:52:11|25189.94
11:52:12|25195.91
11:52:13|25195.91
11:52:14|25195.91
11:52:15|25195.91
11:52:16|25194.23
11:52:17|25194.23
11:52:19|25194.23
11:52:19|25198.7
11:52:21|25198.7
11:52:21|25199.59
11:52:23|25199.59
11:52:23|25199.59
11:52:25|25199.59
11:52:26|25199.59
11:52:27|25199.59
11:52:28|25199.59
11:52:29|25199.59
11:52:30|25197.65
11:52:31|25197.65
11:52:33|25197.65
11:52:33|25197.65
11:52:34|25197.65
11:52:35|25197.65
11:52:36|25197.65
11:52:37|25197.65
11:52:38|25196.01
11:52:39|25191.16
11:52:40|25191.
11:52:41|25193.55
11:52:42|25193.55
11:52:44|25193.55
11:52:45|25196.39
11:52:46|25196.39
11:52:46|25196.39
11:52:48|25196.39
11:52:49|25196.39
11:52:50|25196.39
11:52:51|25196.39
11:52:51|25192.62
11:52:53|25192.41
11:52:53|25190.55
11:52:54|25190.55
11:52:56|25190.55
11:52:57|25190.55
11:52:58|25190.55
11:52:58|25191.49
11:53:00|25189.94
11:53:01|25185.
11:53:02|25185.
11:53:03|25185.
11:53:03|25185.
11:53:05|25185.
11:53:06|25185.
11:53:07|25187.8
11:53:08|25187.8
11:53:09|25187.8
11:53:10|25187.8
11:53:11|25187.8
11:53:11|25187.8
11:53:12|25187.8
11:53:14|25187.8
11:53:15|25187.8
11:53:15|25187.22
11:53:17|25187.22
11:53:17|25187.22
11:53:18|25187.22
11:53:20|25187.22
11:53:21|25187.22
11:53:22|25190.2
11:53:23|25190.2
11:53:25|25184.73
11:53:25|25184.73
11:53:26|25184.73
11:53:27|25182.74
11:53:28|25182.55
11:53:29|25182.55
11:53:30|25182.55
11:53:31|25183.53
11:53:33|25183.53
11:53:33|25183.92
11:53:34|25183.92
11:53:35|25183.92
11:53:36|25183.92
11:53:37|25183.92
11:53:38|25183.92
11:53:39|25183.92
11:53:40|25182.94
11:53:41|25184.16
11:53:42|25184.16
11:53:44|25184.16
11:53:44|25184.16
11:53:45|25184.16
11:53:46|25184.13
11:53:47|25184.13
11:53:48|25184.13
11:53:49|25184.13
11:53:50|25184.13
11:53:51|25184.13
11:53:52|25184.13
11:53:53|25184.13
11:53:54|25184.13
11:53:55|25184.13
11:53:56|25184.13
11:53:57|25184.13
11:53:58|25184.13
11:54:00|25184.13
11:54:00|25182.71
11:54:01|25181.
11:54:02|25181.
11:54:03|25181.
11:54:04|25181.
11:54:05|25181.
11:54:06|25181.
11:54:07|25181.
11:54:08|25181.
11:54:09|25181.
11:54:10|25181.
11:54:11|25181.71
11:54:12|25181.7
11:54:13|25181.7
11:54:14|25181.7
11:54:15|25181.71
11:54:16|25182.24
11:54:17|25181.7
11:54:18|25181.7
11:54:19|25181.7
11:54:21|25181.7
11:54:22|25181.7
11:54:23|25181.7
11:54:24|25181.7
11:54:25|25181.7
11:54:26|25181.7
11:54:27|25181.7
11:54:28|25181.7
11:54:29|25183.34
11:54:31|25181.95
11:54:32|25181.95
11:54:32|25181.95
11:54:33|25181.95
11:54:34|25181.95
11:54:35|25181.95
11:54:37|25181.95
11:54:37|25181.95
11:54:38|25181.95
11:54:39|25187.85
11:54:40|25186.39
11:54:42|25187.74
11:54:43|25187.74
11:54:44|25187.74
11:54:45|25187.74
11:54:45|25187.74
11:54:47|25188.33
11:54:48|25194.97
11:54:49|25194.97
11:54:49|25194.97
11:54:51|25194.97
11:54:52|25194.97
11:54:53|25189.29
11:54:54|25189.29
11:54:55|25189.29
11:54:56|25184.59
11:54:57|25185.83
11:54:58|25185.02
11:54:58|25181.16
11:55:00|25186.47
11:55:01|25186.47
11:55:02|25186.47
11:55:03|25186.47
11:55:04|25188.12
11:55:05|25188.12
11:55:05|25188.12
11:55:07|25188.12
11:55:07|25187.95
11:55:08|25187.95
11:55:09|25189.99
11:55:10|25189.99
11:55:12|25189.99
11:55:13|25189.99
11:55:14|25189.99
11:55:15|25189.99
11:55:15|25189.99
11:55:16|25189.99
11:55:17|25189.99
11:55:19|25189.31
11:55:20|25189.31
11:55:22|25189.31
11:55:23|25189.31
11:55:24|25189.31
11:55:25|25189.35
11:55:26|25189.35
11:55:27|25189.55
11:55:28|25189.55
11:55:29|25189.
11:55:30|25189.82
11:55:31|25189.48
11:55:32|25190.76
11:55:32|25190.76
11:55:33|25190.76
11:55:35|25190.76
11:55:35|25190.76
11:55:37|25190.76
11:55:37|25190.76
11:55:39|25190.76
11:55:39|25191.84
11:55:41|25191.84
11:55:41|25194.18
11:55:42|25194.18
11:55:44|25194.18
11:55:45|25194.18
11:55:46|25194.18
11:55:47|25194.18
11:55:48|25194.18
11:55:49|25194.18
11:55:50|25194.18
11:55:51|25195.1
11:55:52|25195.1
11:55:53|25195.1
11:55:54|25195.1
11:55:55|25195.1
11:55:56|25195.1
11:55:57|25194.19
11:55:58|25194.19
11:55:59|25194.19
11:56:00|25194.19
11:56:02|25194.19
11:56:02|25194.19
11:56:03|25194.71
11:56:05|25194.67
11:56:05|25197.37
11:56:07|25197.37
11:56:07|25197.89
11:56:08|25197.89
11:56:09|25197.89
11:56:11|25197.89
11:56:11|25197.89
11:56:13|25197.89
11:56:13|25197.89
11:56:14|25197.89
11:56:16|25197.89
11:56:16|25197.89
11:56:18|25197.89
11:56:18|25197.89
11:56:19|25197.89
11:56:20|25200.
11:56:22|25200.
11:56:23|25200.
11:56:24|25200.78
11:56:25|25200.78
11:56:26|25200.78
11:56:27|25200.78
11:56:28|25200.78
11:56:29|25200.78
11:56:30|25203.95
11:56:31|25203.95
11:56:32|25203.95
11:56:33|25203.95
11:56:34|25203.99
11:56:35|25203.99
11:56:37|25203.99
11:56:37|25204.26
11:56:38|25204.26
11:56:40|25204.49
11:56:40|25204.49
11:56:41|25204.49
11:56:42|25204.49
11:56:43|25204.5
11:56:44|25204.5
11:56:45|25204.5
11:56:46|25204.5
11:56:47|25208.2
11:56:48|25208.2
11:56:49|25205.3
11:56:50|25205.3
11:56:51|25205.3
11:56:52|25205.3
11:56:53|25205.3
11:56:55|25205.3
11:56:55|25205.3
11:56:56|25205.3
11:56:58|25205.3
11:56:59|25205.3
11:56:59|25205.3
11:57:01|25205.3
11:57:01|25205.3
11:57:02|25205.3
11:57:03|25205.3
11:57:04|25209.74
11:57:05|25209.74
11:57:07|25209.74
11:57:08|25209.74
11:57:08|25209.74
11:57:09|25208.94
11:57:10|25208.94
11:57:11|25207.01
11:57:13|25207.01
11:57:14|25207.01
11:57:15|25207.01
11:57:15|25207.01
11:57:16|25207.01
11:57:18|25207.01
11:57:18|25207.01
11:57:19|25207.01
11:57:20|25207.01
11:57:21|25207.01
11:57:23|25207.01
11:57:24|25207.01
11:57:26|25207.01
11:57:26|25207.3
11:57:27|25210.
11:57:29|25210.
11:57:29|25210.
11:57:31|25210.
11:57:32|25210.94
11:57:32|25210.94
11:57:33|25210.94
11:57:35|25210.94
11:57:35|25210.94
11:57:37|25210.94
11:57:38|25210.94
11:57:38|25210.94
11:57:40|25210.94
11:57:41|25210.94
11:57:42|25210.94
11:57:43|25210.94
11:57:43|25210.94
11:57:45|25210.94
11:57:46|25210.94
11:57:47|25210.94
11:57:48|25210.94
11:57:48|25210.94
11:57:50|25210.
11:57:51|25210.36
11:57:52|25210.36
11:57:53|25210.36
11:57:54|25210.36
11:57:55|25210.36
11:57:56|25210.36
11:57:57|25210.36
11:57:58|25210.36
11:57:59|25210.36
11:58:00|25210.36
11:58:01|25210.36
11:58:02|25210.36
11:58:03|25210.36
11:58:04|25212.
11:58:05|25212.
11:58:06|25212.
11:58:07|25212.
11:58:09|25212.
11:58:09|25212.
11:58:10|25210.01
11:58:11|25210.01
11:58:12|25210.01
11:58:13|25210.01
11:58:14|25210.01
11:58:16|25210.01
11:58:16|25210.01
11:58:17|25213.21
11:58:18|25213.21
11:58:19|25213.21
11:58:20|25213.21
11:58:21|25213.21
11:58:22|25213.21
11:58:24|25213.21
11:58:25|25210.01
11:58:26|25210.
11:58:28|25210.
11:58:29|25210.
11:58:30|25210.
11:58:31|25210.
11:58:32|25210.
11:58:33|25210.
11:58:34|25210.
11:58:35|25210.
11:58:36|25210.
11:58:36|25210.
11:58:37|25210.
11:58:39|25213.69
11:58:39|25213.69
11:58:41|25213.69
11:58:41|25213.69
11:58:43|25213.69
11:58:43|25213.69
11:58:45|25213.69
11:58:45|25212.23
11:58:47|25212.23
11:58:48|25214.41
11:58:49|25214.41
11:58:50|25214.41
11:58:50|25214.41
11:58:51|25214.41
11:58:53|25214.41
11:58:53|25214.41
11:58:54|25214.41
11:58:56|25212.07
11:58:56|25212.07
11:58:57|25214.41
11:58:58|25214.41
11:58:59|25212.48
11:59:00|25212.48
11:59:01|25212.48
11:59:03|25212.48
11:59:04|25212.48
11:59:04|25212.48
11:59:05|25212.41
11:59:06|25212.41
11:59:08|25212.7
11:59:08|25211.49
11:59:10|25211.49
11:59:10|25211.49
11:59:11|25211.49
11:59:13|25211.49
11:59:13|25211.49
11:59:14|25211.49
11:59:16|25211.49
11:59:16|25211.49
11:59:17|25211.49
11:59:18|25211.49
11:59:19|25211.49
11:59:20|25211.49
11:59:21|25211.49
11:59:22|25211.49
11:59:23|25210.01
11:59:25|25210.01
11:59:26|25210.02
11:59:27|25210.02
11:59:28|25210.02
11:59:30|25210.02
11:59:31|25210.02
11:59:32|25210.02
11:59:33|25210.02
11:59:34|25210.02
11:59:35|25210.02
11:59:36|25210.02
11:59:37|25210.02
11:59:38|25210.02
11:59:39|25210.02
11:59:40|25210.03
11:59:40|25210.01
11:59:41|25210.
11:59:43|25210.
11:59:44|25202.15
11:59:44|25202.15
11:59:45|25202.15
11:59:46|25202.15
11:59:47|25202.15
11:59:48|25201.7
11:59:50|25201.7
11:59:50|25202.77
11:59:51|25204.05
11:59:53|25204.05
11:59:53|25204.05
11:59:54|25204.05
11:59:56|25204.05
11:59:57|25204.05
11:59:58|25204.05
11:59:58|25204.05
12:00:00|25204.05
12:00:01|25212.54
12:00:02|25212.54
12:00:02|25212.25
12:00:03|25213.09
12:00:04|25211.2
12:00:05|25214.25
12:00:07|25214.25
12:00:07|25214.25
12:00:08|25214.25
12:00:09|25214.25
12:00:10|25214.25
12:00:11|25214.25
12:00:12|25214.25
12:00:13|25214.25
12:00:14|25214.25
12:00:15|25211.94
12:00:16|25211.94
12:00:18|25214.56
12:00:19|25214.56
12:00:20|25214.56
12:00:21|25214.56
12:00:22|25214.56
12:00:23|25214.56
12:00:24|25214.56
12:00:24|25214.56
12:00:26|25214.56
12:00:27|25213.32
12:00:28|25213.27
12:00:30|25213.31
12:00:30|25213.31
12:00:31|25213.31
12:00:32|25213.31
12:00:33|25213.31
12:00:34|25213.31
12:00:35|25213.31
12:00:36|25213.31
12:00:37|25213.31
12:00:38|25213.31
12:00:39|25213.31
12:00:41|25214.94
12:00:41|25214.94
12:00:42|25215.22
12:00:43|25215.23
12:00:44|25215.83
12:00:45|25218.47
12:00:46|25217.45
12:00:47|25217.45
12:00:48|25217.45
12:00:49|25217.45
12:00:50|25217.45
12:00:51|25217.45
12:00:52|25215.36
12:00:53|25215.36
12:00:54|25215.36
12:00:55|25215.36
12:00:56|25215.36
12:00:57|25215.36
12:00:58|25215.36
12:00:59|25215.36
12:01:00|25215.36
12:01:01|25215.36
12:01:02|25215.36
12:01:03|25215.36
12:01:04|25215.36
12:01:05|25215.36
12:01:06|25215.36
12:01:07|25215.36
12:01:08|25215.36
12:01:09|25215.36
12:01:10|25215.36
12:01:11|25215.36
12:01:13|25215.36
12:01:13|25216.98
12:01:14|25216.98
12:01:15|25216.98
12:01:16|25217.02
12:01:17|25217.02
12:01:18|25217.02
12:01:19|25217.02
12:01:20|25217.02
12:01:21|25217.02
12:01:22|25217.02
12:01:23|25217.02
12:01:24|25216.91
12:01:25|25213.01
12:01:27|25212.81
12:01:28|25212.81
12:01:29|25212.81
12:01:30|25212.81
12:01:30|25212.81
12:01:32|25212.81
12:01:33|25212.81
12:01:34|25212.81
12:01:35|25212.81
12:01:36|25212.81
12:01:37|25212.81
12:01:38|25212.81
12:01:39|25212.81
12:01:40|25212.81
12:01:41|25212.81
12:01:42|25212.81
12:01:43|25213.5
12:01:44|25213.5
12:01:45|25213.5
12:01:46|25213.5
12:01:47|25213.5
12:01:47|25213.5
12:01:49|25213.5
12:01:50|25213.5
12:01:51|25213.5
12:01:52|25213.5
12:01:53|25217.8
12:01:54|25217.8
12:01:55|25217.8
12:01:56|25217.8
12:01:57|25217.8
12:01:58|25217.8
12:01:59|25217.8
12:02:00|25216.01
12:02:01|25213.26
12:02:02|25213.
12:02:03|25212.
12:02:04|25212.
12:02:05|25212.01
12:02:06|25212.01
12:02:08|25212.01
12:02:08|25212.01
12:02:09|25212.01
12:02:10|25212.01
12:02:12|25212.
12:02:13|25212.
12:02:13|25212.
12:02:14|25212.
12:02:16|25212.
12:02:17|25212.
12:02:18|25212.
12:02:19|25210.02
12:02:20|25210.02
12:02:20|25209.97
12:02:22|25209.97
12:02:22|25209.97
12:02:24|25209.97
12:02:25|25209.97
12:02:25|25203.63
12:02:27|25203.51
12:02:28|25200.96
12:02:29|25200.96
12:02:30|25200.96
12:02:32|25200.96
12:02:32|25200.01
12:02:33|25200.01
12:02:35|25200.01
12:02:36|25200.01
12:02:36|25200.01
12:02:38|25200.01
12:02:39|25200.01
12:02:40|25200.01
12:02:41|25200.01
12:02:42|25200.01
12:02:43|25200.01
12:02:44|25200.01
12:02:45|25200.01
12:02:46|25200.01
12:02:47|25200.01
12:02:48|25200.01
12:02:48|25200.01
12:02:50|25200.01
12:02:51|25200.01
12:02:51|25203.5
12:02:53|25203.5
12:02:54|25201.27
12:02:55|25201.27
12:02:56|25201.27
12:02:57|25201.27
12:02:58|25201.29
12:02:58|25201.28
12:02:59|25201.28
12:03:01|25201.28
12:03:02|25201.28
12:03:03|25201.28
12:03:04|25201.28
12:03:05|25201.28
12:03:05|25201.28
12:03:07|25201.28
12:03:07|25201.28
12:03:09|25203.36
12:03:09|25203.36
12:03:11|25203.36
12:03:12|25203.36
12:03:12|25200.88
12:03:14|25200.88
12:03:15|25200.93
12:03:16|25200.93
12:03:17|25200.93
12:03:18|25200.93
12:03:19|25200.93
12:03:20|25200.93
12:03:21|25200.93
12:03:22|25200.93
12:03:23|25200.93
12:03:24|25203.86
12:03:25|25203.86
12:03:26|25203.86
12:03:27|25203.86
12:03:28|25203.86
12:03:30|25203.86
12:03:31|25202.41
12:03:32|25202.96
12:03:32|25202.96
12:03:34|25202.96
12:03:35|25202.96
12:03:35|25202.96
12:03:37|25202.96
12:03:38|25202.96
12:03:39|25202.96
12:03:40|25202.96
12:03:40|25202.96
12:03:42|25202.96
12:03:42|25202.96
12:03:43|25202.96
12:03:44|25202.96
12:03:45|25202.96
12:03:47|25202.96
12:03:48|25202.96
12:03:49|25202.38
12:03:50|25202.38
12:03:50|25202.38
12:03:51|25202.38
12:03:52|25202.38
12:03:54|25202.38
12:03:55|25202.38
12:03:56|25202.38
12:03:57|25202.38
12:03:58|25201.67
12:03:59|25201.67
12:04:00|25201.67
12:04:01|25201.8
12:04:02|25201.8
12:04:03|25201.8
12:04:04|25201.8
12:04:05|25201.8
12:04:06|25201.8
12:04:07|25201.8
12:04:08|25201.8
12:04:09|25201.8
12:04:10|25201.8
12:04:10|25201.8
12:04:11|25200.01
12:04:13|25200.01
12:04:14|25200.01
12:04:15|25200.01
12:04:16|25200.01
12:04:17|25200.01
12:04:18|25200.01
12:04:19|25200.01
12:04:20|25200.01
12:04:21|25200.01
12:04:22|25200.02
12:04:23|25200.02
12:04:24|25200.02
12:04:26|25200.02
12:04:26|25200.02
12:04:27|25200.02
12:04:28|25200.02
12:04:30|25200.01
12:04:31|25200.01
12:04:32|25200.01
12:04:33|25200.
12:04:34|25200.
12:04:35|25200.
12:04:36|25200.
12:04:37|25200.
12:04:38|25200.
12:04:39|25200.
12:04:40|25200.
12:04:41|25200.
12:04:42|25200.
12:04:43|25200.
12:04:44|25200.
12:04:45|25200.
12:04:46|25200.
12:04:47|25200.
12:04:49|25200.
12:04:50|25200.
12:04:50|25200.
12:04:52|25200.
12:04:52|25200.
12:04:54|25200.
12:04:54|25200.
12:04:56|25200.
12:04:56|25200.
12:04:58|25200.
12:04:59|25200.
12:04:59|25200.
12:05:00|25200.
12:05:02|25200.
12:05:02|25200.
12:05:04|25200.
12:05:04|25200.
12:05:05|25195.75
12:05:06|25195.75
12:05:08|25195.75
12:05:08|25195.62
12:05:10|25195.62
12:05:10|25195.62
12:05:12|25195.62
12:05:13|25195.62
12:05:14|25195.62
12:05:15|25195.62
12:05:15|25194.68
12:05:16|25194.68
12:05:18|25194.67
12:05:18|25194.67
12:05:19|25194.67
12:05:20|25190.
12:05:21|25190.
12:05:22|25190.
12:05:24|25190.
12:05:24|25190.
12:05:25|25190.
12:05:26|25190.
12:05:27|25190.
12:05:29|25190.
12:05:29|25190.
12:05:31|25190.
12:05:32|25190.
12:05:33|25190.
12:05:35|25190.
12:05:35|25190.
12:05:36|25190.04
12:05:37|25190.04
12:05:39|25190.04
12:05:40|25190.04
12:05:41|25190.04
12:05:41|25190.04
12:05:43|25190.04
12:05:44|25190.04
12:05:45|25190.04
12:05:46|25190.04
12:05:47|25190.04
12:05:48|25190.96
12:05:49|25190.96
12:05:50|25184.84
12:05:51|25184.84
12:05:52|25184.84
12:05:53|25184.84
12:05:54|25184.84
12:05:55|25196.47
12:05:56|25200.
12:05:57|25200.04
12:05:58|25200.04
12:05:59|25200.04
12:06:00|25200.04
12:06:01|25200.04
12:06:02|25201.09
12:06:03|25201.09
12:06:04|25201.09
12:06:05|25201.09
12:06:06|25201.09
12:06:07|25201.09
12:06:08|25201.09
12:06:09|25201.09
12:06:10|25201.09
12:06:11|25201.09
12:06:12|25205.04
12:06:13|25205.04
12:06:14|25205.04
12:06:15|25205.42
12:06:16|25206.
12:06:17|25206.
12:06:18|25206.
12:06:19|25206.
12:06:20|25206.
12:06:21|25206.
12:06:22|25206.
12:06:23|25206.
12:06:24|25206.
12:06:25|25206.
12:06:26|25206.
12:06:27|25206.
12:06:28|25206.
12:06:29|25206.
12:06:30|25206.
12:06:31|25206.
12:06:33|25204.46
12:06:34|25204.46
12:06:35|25204.46
12:06:36|25204.46
12:06:37|25205.99
12:06:38|25205.99
12:06:39|25205.99
12:06:40|25205.99
12:06:41|25205.99
12:06:42|25205.99
12:06:43|25205.99
12:06:44|25205.99
12:06:45|25204.26
12:06:46|25204.26
12:06:47|25204.26
12:06:48|25204.26
12:06:50|25204.26
12:06:50|25204.26
12:06:51|25204.26
12:06:52|25204.26
12:06:53|25204.87
12:06:55|25204.87
12:06:55|25204.87
12:06:56|25204.87
12:06:57|25204.87
12:06:58|25204.87
12:06:59|25204.87
12:07:00|25204.87
12:07:01|25204.87
12:07:03|25204.87
12:07:04|25204.87
12:07:04|25204.87
12:07:06|25204.87
12:07:07|25203.9
12:07:07|25203.9
12:07:08|25203.9
12:07:10|25203.9
12:07:11|25203.9
12:07:11|25203.9
12:07:12|25204.98
12:07:14|25204.98
12:07:14|25204.98
12:07:16|25204.98
12:07:17|25204.98
12:07:17|25204.98
12:07:18|25204.98
12:07:20|25204.98
12:07:21|25204.98
12:07:21|25204.98
12:07:23|25204.98
12:07:23|25204.98
12:07:24|25204.98
12:07:25|25204.98
12:07:27|25204.98
12:07:27|25204.98
12:07:28|25204.74
12:07:29|25204.74
12:07:31|25204.84
12:07:32|25204.84
12:07:33|25204.84
12:07:35|25204.84
12:07:36|25204.84
12:07:37|25204.98
12:07:38|25204.98
12:07:39|25204.98
12:07:40|25204.98
12:07:40|25204.98
12:07:42|25204.98
12:07:43|25206.43
12:07:44|25206.79
12:07:45|25206.79
12:07:46|25206.79
12:07:47|25206.79
12:07:48|25206.79
12:07:49|25206.79
12:07:50|25206.79
12:07:51|25206.79
12:07:52|25207.76
12:07:53|25207.76
12:07:54|25207.76
12:07:55|25207.76
12:07:56|25207.76
12:07:57|25207.76
12:07:58|25207.76
12:07:59|25207.76
12:08:00|25207.76
12:08:01|25207.74
12:08:02|25207.74
12:08:03|25207.74
12:08:04|25207.74
12:08:05|25207.74
12:08:06|25207.74
12:08:07|25207.74
12:08:08|25207.74
12:08:09|25207.74
12:08:10|25207.74
12:08:11|25207.74
12:08:12|25207.74
12:08:13|25207.74
12:08:14|25206.63
12:08:15|25206.63
12:08:16|25206.63
12:08:17|25206.63
12:08:18|25206.63
12:08:20|25206.63
12:08:20|25205.77
12:08:22|25205.77
12:08:22|25206.8
12:08:23|25206.78
12:08:25|25206.77
12:08:25|25206.77
12:08:26|25206.77
12:08:27|25206.77
12:08:29|25206.78
12:08:30|25206.78
12:08:31|25206.73
12:08:32|25206.73
12:08:33|25206.73
12:08:35|25206.73
12:08:35|25206.73
12:08:36|25206.73
12:08:37|25206.73
12:08:38|25206.73
12:08:39|25206.73
12:08:40|25206.73
12:08:41|25206.73
12:08:42|25206.73
12:08:43|25206.73
12:08:44|25206.73
12:08:45|25203.78
12:08:46|25202.83
12:08:47|25202.83
12:08:48|25202.83
12:08:49|25199.76
12:08:50|25199.76
12:08:51|25199.76
12:08:52|25199.76
12:08:53|25196.46
12:08:54|25196.43
12:08:55|25196.43
12:08:56|25196.43
12:08:57|25196.43
12:08:58|25196.43
12:08:59|25196.43
12:09:00|25194.01
12:09:01|25194.01
12:09:02|25194.01
12:09:03|25196.7
12:09:04|25196.7
12:09:05|25196.7
12:09:07|25199.36
12:09:07|25203.49
12:09:08|25203.49
12:09:09|25203.49
12:09:10|25203.49
12:09:11|25203.49
12:09:12|25203.49
12:09:13|25203.49
12:09:14|25203.49
12:09:15|25203.49
12:09:16|25203.49
12:09:18|25203.49
12:09:18|25203.49
12:09:19|25203.49
12:09:20|25203.49
12:09:21|25203.49
12:09:22|25203.49
12:09:23|25201.42
12:09:24|25201.42
12:09:25|25201.42
12:09:26|25201.42
12:09:28|25201.42
12:09:29|25201.42
12:09:30|25201.42
12:09:30|25201.42
12:09:32|25201.42
12:09:33|25201.42
12:09:34|25201.42
12:09:35|25201.42
12:09:36|25201.42
12:09:37|25201.42
12:09:38|25201.42
12:09:39|25201.42
12:09:40|25201.42
12:09:41|25201.42
12:09:42|25201.42
12:09:43|25201.42
12:09:44|25204.98
12:09:45|25204.98
12:09:46|25204.98
12:09:47|25204.95
12:09:48|25204.95
12:09:49|25204.95
12:09:50|25204.95
12:09:51|25204.95
12:09:52|25204.41
12:09:53|25204.41
12:09:54|25204.41
12:09:55|25204.41
12:09:56|25204.41
12:09:57|25202.03
12:09:58|25203.43
12:09:59|25203.43
12:10:00|25203.28
12:10:01|25203.41
12:10:02|25203.41
12:10:03|25208.35
12:10:04|25208.35
12:10:05|25208.35
12:10:06|25208.35
12:10:07|25208.35
12:10:08|25208.35
12:10:09|25208.35
12:10:10|25205.08
12:10:12|25206.78
12:10:13|25206.78
12:10:13|25205.42
12:10:14|25205.85
12:10:15|25205.85
12:10:16|25205.85
12:10:17|25205.85
12:10:18|25205.85
12:10:19|25205.85
12:10:20|25203.98
12:10:21|25203.98
12:10:23|25203.98
12:10:24|25204.
12:10:25|25204.
12:10:25|25204.
12:10:26|25204.
12:10:27|25204.
12:10:28|25204.
12:10:29|25204.04
12:10:30|25205.12
12:10:31|25205.12
12:10:32|25205.03
12:10:33|25204.94
12:10:34|25204.94
12:10:35|25204.94
12:10:37|25204.94
12:10:38|25204.94
12:10:39|25204.94
12:10:39|25204.94
12:10:41|25204.94
12:10:42|25204.94
12:10:43|25204.94
12:10:44|25204.94
12:10:45|25203.9
12:10:46|25203.9
12:10:47|25203.9
12:10:48|25203.9
12:10:49|25203.9
12:10:50|25203.9
12:10:51|25205.17
12:10:52|25205.17
12:10:53|25205.17
12:10:54|25205.17
12:10:55|25205.68
12:10:56|25205.68
12:10:57|25205.55
12:10:58|25205.55
12:10:59|25205.55
12:11:00|25205.55
12:11:01|25205.55
12:11:02|25205.55
12:11:03|25201.32
12:11:04|25202.29
12:11:05|25202.28
12:11:06|25202.95
12:11:07|25203.33
12:11:08|25203.34
12:11:09|25203.34
12:11:11|25204.28
12:11:11|25203.33
12:11:12|25203.33
12:11:13|25203.33
12:11:14|25203.33
12:11:15|25203.33
12:11:16|25203.33
12:11:17|25199.06
12:11:18|25199.06
12:11:19|25199.06
12:11:20|25195.93
12:11:22|25195.93
12:11:22|25195.93
12:11:23|25192.92
12:11:24|25192.92
12:11:25|25192.92
12:11:26|25192.92
12:11:27|25192.92
12:11:28|25192.92
12:11:29|25193.72
12:11:30|25193.72
12:11:31|25193.72
12:11:33|25192.89
12:11:33|25192.89
12:11:34|25193.03
12:11:35|25193.03
12:11:36|25193.03
12:11:38|25192.4
12:11:38|25192.4
12:11:40|25192.4
12:11:41|25192.4
12:11:42|25192.4
12:11:43|25192.4
12:11:44|25192.4
12:11:45|25192.4
12:11:46|25192.4
12:11:47|25192.4
12:11:48|25192.4
12:11:49|25192.4
12:11:50|25192.4
12:11:51|25192.4
12:11:52|25192.4
12:11:53|25193.37
12:11:54|25193.37
12:11:55|25193.37
12:11:57|25193.37
12:11:57|25193.37
12:11:58|25193.37
12:12:00|25192.4
12:12:00|25192.4
12:12:01|25192.4
12:12:02|25192.77
12:12:03|25192.77
12:12:05|25192.63
12:12:05|25192.55
12:12:06|25192.4
12:12:07|25192.4
12:12:08|25192.4
12:12:09|25192.4
12:12:10|25192.4
12:12:11|25192.4
12:12:12|25192.4
12:12:13|25192.4
12:12:14|25192.4
12:12:15|25192.4
12:12:16|25192.4
12:12:17|25192.4
12:12:18|25192.4
12:12:19|25192.4
12:12:20|25192.4
12:12:21|25192.41
12:12:22|25192.41
12:12:23|25192.4
12:12:24|25192.4
12:12:26|25192.4
12:12:26|25192.4
12:12:27|25192.4
12:12:28|25194.47
12:12:29|25194.47
12:12:30|25194.47
12:12:31|25193.99
12:12:32|25193.99
12:12:33|25193.99
12:12:34|25193.99
12:12:35|25198.55
12:12:37|25198.55
12:12:38|25198.33
12:12:40|25198.33
12:12:40|25198.33
12:12:42|25198.15
12:12:43|25196.6
12:12:44|25196.6
12:12:45|25196.6
12:12:46|25196.6
12:12:48|25196.6
12:12:48|25196.6
12:12:49|25196.6
12:12:50|25196.6
12:12:51|25196.6
12:12:52|25196.6
12:12:53|25196.6
12:12:54|25196.6
12:12:55|25196.6
12:12:56|25196.6
12:12:57|25196.6
12:12:59|25196.6
12:12:59|25196.6
12:13:00|25196.6
12:13:01|25196.6
12:13:02|25196.6
12:13:03|25196.6
12:13:04|25196.6
12:13:05|25196.6
12:13:06|25196.6
12:13:07|25196.6
12:13:08|25196.6
12:13:10|25196.6
12:13:10|25196.6
12:13:11|25196.6
12:13:12|25196.6
12:13:13|25198.25
12:13:15|25198.22
12:13:15|25198.11
12:13:16|25197.9
12:13:17|25197.9
12:13:18|25197.9
12:13:19|25197.9
12:13:20|25197.9
12:13:21|25197.9
12:13:22|25195.07
12:13:23|25195.07
12:13:24|25195.07
12:13:25|25195.52
12:13:26|25195.52
12:13:27|25195.52
12:13:28|25195.52
12:13:29|25195.52
12:13:30|25196.99
12:13:32|25198.15
12:13:32|25198.15
12:13:33|25198.15
12:13:34|25198.15
12:13:35|25197.09
12:13:36|25198.35
12:13:38|25198.35
12:13:39|25198.35
12:13:40|25198.35
12:13:41|25198.35
12:13:42|25198.35
12:13:43|25198.35
12:13:43|25198.35
12:13:45|25198.35
12:13:46|25198.35
12:13:47|25195.7
12:13:48|25194.3
12:13:48|25194.3
12:13:50|25194.3
12:13:51|25193.99
12:13:52|25193.99
12:13:53|25193.99
12:13:54|25193.99
12:13:55|25193.99
12:13:56|25193.99
12:13:57|25193.99
12:13:58|25193.99
12:13:59|25193.99
12:14:00|25193.99
12:14:01|25193.99
12:14:02|25193.99
12:14:03|25193.99
12:14:04|25193.99
12:14:05|25193.99
12:14:06|25193.99
12:14:07|25193.99
12:14:08|25193.99
12:14:09|25193.99
12:14:10|25193.99
12:14:11|25191.51
12:14:12|25191.51
12:14:13|25192.03
12:14:14|25192.03
12:14:15|25192.03
12:14:16|25192.03
12:14:17|25192.03
12:14:18|25192.03
12:14:19|25192.03
12:14:20|25192.03
12:14:21|25192.03
12:14:22|25192.03
12:14:23|25192.03
12:14:24|25192.03
12:14:25|25192.03
12:14:26|25192.03
12:14:27|25192.03
12:14:28|25192.03
12:14:29|25192.03
12:14:30|25192.03
12:14:31|25191.64
12:14:32|25191.64
12:14:33|25191.64
12:14:34|25191.64
12:14:35|25191.64
12:14:36|25187.
12:14:37|25187.
12:14:39|25186.68
12:14:40|25186.68
12:14:41|25186.68
12:14:42|25186.68
12:14:43|25188.94
12:14:43|25188.43
12:14:45|25187.85
12:14:45|25187.37
12:14:46|25187.37
12:14:48|25187.37
12:14:49|25187.37
12:14:50|25187.37
12:14:50|25187.37
12:14:52|25187.37
12:14:53|25187.37
12:14:54|25187.37
12:14:55|25186.66
12:14:56|25186.66
12:14:57|25186.66
12:14:57|25186.66
12:14:59|25185.94
12:15:00|25182.68
12:15:01|25182.68
12:15:01|25182.68
12:15:03|25182.68
12:15:03|25182.68
12:15:05|25182.68
12:15:06|25182.68
12:15:07|25182.68
12:15:08|25182.92
12:15:09|25182.92
12:15:10|25182.92
12:15:10|25182.92
12:15:12|25181.24
12:15:13|25181.24
12:15:14|25181.24
12:15:15|25181.24
12:15:16|25181.24
12:15:16|25181.24
12:15:18|25181.24
12:15:19|25181.24
12:15:20|25181.24
12:15:21|25181.24
12:15:22|25181.24
12:15:23|25181.24
12:15:24|25179.12
12:15:25|25179.12
12:15:26|25179.12
12:15:26|25179.12
12:15:27|25179.12
12:15:29|25179.12
12:15:30|25179.12
12:15:31|25179.12
12:15:32|25178.62
12:15:33|25178.62
12:15:34|25178.62
12:15:35|25178.62
12:15:37|25178.62
12:15:38|25178.62
12:15:39|25178.62
12:15:40|25178.62
12:15:42|25178.62
12:15:43|25178.62
12:15:44|25178.62
12:15:45|25178.62
12:15:45|25178.62
12:15:47|25178.62
12:15:48|25178.62
12:15:49|25178.62
12:15:50|25178.62
12:15:51|25178.62
12:15:52|25178.62
12:15:53|25178.62
12:15:54|25178.62
12:15:55|25178.62
12:15:56|25178.62
12:15:57|25178.62
12:15:58|25178.62
12:15:59|25178.62
12:16:00|25178.62
12:16:01|25178.62
12:16:02|25178.62
12:16:04|25178.62
12:16:04|25178.62
12:16:05|25178.62
12:16:06|25178.62
12:16:07|25178.62
12:16:08|25178.62
12:16:09|25178.62
12:16:10|25178.62
12:16:11|25178.62
12:16:12|25178.62
12:16:13|25178.62
12:16:14|25178.62
12:16:15|25178.62
12:16:16|25178.62
12:16:17|25178.62
12:16:19|25178.62
12:16:19|25178.63
12:16:20|25178.63
12:16:22|25178.63
12:16:22|25178.63
12:16:24|25178.63
12:16:25|25178.63
12:16:26|25178.62
12:16:26|25178.62
12:16:27|25178.62
12:16:28|25178.62
12:16:30|25178.62
12:16:30|25178.62
12:16:32|25178.62
12:16:32|25178.62
12:16:34|25178.62
12:16:34|25178.62
12:16:36|25178.62
12:16:36|25178.62
12:16:37|25178.62
12:16:39|25178.62
12:16:41|25178.62
12:16:41|25178.62
12:16:42|25178.62
12:16:43|25178.62
12:16:44|25178.62
12:16:46|25178.62
12:16:46|25178.62
12:16:47|25178.62
12:16:48|25178.62
12:16:49|25178.62
12:16:51|25178.62
12:16:51|25178.62
12:16:52|25178.62
12:16:53|25178.62
12:16:54|25178.62
12:16:56|25178.62
12:16:56|25178.62
12:16:57|25178.6
12:16:58|25178.6
12:16:59|25178.6
12:17:00|25175.4
12:17:01|25174.1
12:17:02|25174.1
12:17:03|25171.73
12:17:04|25170.86
12:17:05|25163.01
12:17:07|25163.01
12:17:07|25163.01
12:17:08|25164.44
12:17:10|25165.49
12:17:11|25165.6
12:17:12|25165.6
12:17:13|25165.6
12:17:14|25165.6
12:17:15|25165.6
12:17:16|25169.3
12:17:17|25169.3
12:17:18|25169.3
12:17:19|25168.83
12:17:20|25168.83
12:17:21|25168.83
12:17:22|25170.63
12:17:23|25170.63
12:17:24|25168.83
12:17:25|25168.83
12:17:26|25168.83
12:17:27|25168.83
12:17:28|25168.83
12:17:29|25168.83
12:17:30|25168.83
12:17:31|25168.83
12:17:32|25168.84
12:17:33|25168.84
12:17:34|25168.84
12:17:35|25168.84
12:17:36|25168.84
12:17:37|25168.84
12:17:38|25168.84
12:17:40|25168.84
12:17:41|25168.84
12:17:42|25168.84
12:17:43|25168.84
12:17:44|25168.84
12:17:45|25168.84
12:17:45|25168.84
12:17:47|25168.83
12:17:48|25168.83
12:17:49|25168.83
12:17:50|25167.67
12:17:51|25167.67
12:17:52|25167.67
12:17:53|25167.67
12:17:54|25167.67
12:17:55|25167.67
12:17:56|25167.67
12:17:57|25167.67
12:17:59|25171.01
12:18:00|25171.01
12:18:01|25169.66
12:18:02|25169.66
12:18:03|25169.66
12:18:04|25168.85
12:18:05|25168.85
12:18:06|25168.85
12:18:07|25168.85
12:18:08|25168.85
12:18:09|25168.85
12:18:10|25168.85
12:18:11|25168.85
12:18:12|25168.84
12:18:13|25168.84
12:18:14|25168.84
12:18:15|25168.84
12:18:16|25168.84
12:18:17|25165.01
12:18:18|25165.01
12:18:19|25162.99
12:18:20|25162.99
12:18:21|25162.99
12:18:22|25162.99
12:18:23|25162.99
12:18:24|25164.91
12:18:25|25164.91
12:18:26|25164.89
12:18:27|25164.89
12:18:28|25164.89
12:18:29|25164.89
12:18:30|25164.89
12:18:31|25164.89
12:18:32|25164.89
12:18:33|25165.87
12:18:34|25165.87
12:18:35|25164.89
12:18:36|25166.72
12:18:37|25166.72
12:18:38|25166.72
12:18:39|25166.72
12:18:40|25166.28
12:18:42|25166.28
12:18:42|25166.28
12:18:43|25166.28
12:18:44|25166.28
12:18:45|25166.28
12:18:46|25166.78
12:18:48|25166.78
12:18:49|25166.78
12:18:50|25166.78
12:18:50|25166.78
12:18:52|25166.78
12:18:53|25166.78
12:18:53|25166.78
12:18:55|25166.78
12:18:55|25166.78
12:18:57|25164.15
12:18:58|25164.15
12:18:59|25164.15
12:19:00|25164.15
12:19:01|25164.15
12:19:02|25164.46
12:19:03|25164.46
12:19:04|25164.46
12:19:06|25164.46
12:19:06|25164.46
12:19:08|25164.46
12:19:09|25164.46
12:19:10|25164.46
12:19:11|25164.46
12:19:12|25171.42
12:19:13|25171.42
12:19:14|25172.61
12:19:15|25172.61
12:19:16|25172.61
12:19:17|25172.61
12:19:18|25173.88
12:19:19|25173.88
12:19:20|25177.33
12:19:21|25178.13
12:19:22|25178.13
12:19:23|25178.13
12:19:24|25178.13
12:19:25|25178.13
12:19:26|25178.13
12:19:27|25178.13
12:19:28|25178.13
12:19:29|25178.13
12:19:30|25178.13
12:19:31|25178.13
12:19:32|25180.59
12:19:33|25179.06
12:19:34|25179.06
12:19:35|25173.2
12:19:36|25173.2
12:19:37|25173.2
12:19:38|25173.21
12:19:39|25173.21
12:19:40|25173.21
12:19:41|25169.92
12:19:42|25169.92
12:19:43|25169.92
12:19:44|25169.92
12:19:46|25169.92
12:19:47|25169.92
12:19:48|25169.92
12:19:49|25169.92
12:19:50|25169.92
12:19:50|25169.92
12:19:52|25169.92
12:19:53|25169.92
12:19:54|25169.92
12:19:55|25169.92
12:19:55|25169.92
12:19:57|25169.92
12:19:58|25169.92
12:19:59|25169.92
12:20:00|25169.92
12:20:01|25169.92
12:20:02|25169.92
12:20:03|25169.92
12:20:04|25169.92
12:20:05|25169.92
12:20:06|25169.92
12:20:07|25169.92
12:20:08|25169.92
12:20:08|25176.72
12:20:10|25176.72
12:20:11|25176.72
12:20:12|25176.72
12:20:13|25176.72
12:20:14|25176.72
12:20:14|25176.72
12:20:16|25176.72
12:20:17|25176.72
12:20:18|25176.72
12:20:19|25176.72
12:20:19|25183.
12:20:21|25183.
12:20:22|25183.
12:20:23|25183.
12:20:24|25183.
12:20:25|25178.56
12:20:26|25178.56
12:20:27|25178.56
12:20:27|25178.56
12:20:29|25178.56
12:20:30|25178.56
12:20:31|25178.56
12:20:32|25178.56
12:20:33|25178.56
12:20:34|25178.56
12:20:35|25178.56
12:20:36|25178.56
12:20:36|25178.56
12:20:38|25178.56
12:20:38|25178.56
12:20:40|25178.56
12:20:40|25178.56
12:20:41|25178.56
12:20:42|25174.36
12:20:44|25174.75
12:20:45|25174.75
12:20:46|25174.75
12:20:47|25174.75
12:20:48|25174.75
12:20:49|25174.75
12:20:50|25174.75
12:20:51|25174.75
12:20:53|25174.75
12:20:53|25174.75
12:20:54|25174.75
12:20:55|25174.75
12:20:56|25182.99
12:20:57|25182.99
12:20:58|25183.
12:21:00|25183.
12:21:01|25183.
12:21:01|25182.99
12:21:02|25182.99
12:21:04|25182.99
12:21:04|25182.99
12:21:05|25182.99
12:21:06|25182.99
12:21:07|25182.99
12:21:09|25182.99
12:21:09|25182.99
12:21:10|25182.99
12:21:12|25182.99
12:21:12|25182.99
12:21:13|25182.99
12:21:14|25182.99
12:21:16|25182.99
12:21:17|25182.99
12:21:17|25182.99
12:21:18|25182.99
12:21:19|25182.99
12:21:21|25182.93
12:21:22|25182.93
12:21:22|25182.93
12:21:23|25182.93
12:21:25|25186.48
12:21:26|25186.48
12:21:26|25186.48
12:21:28|25186.48
12:21:28|25186.48
12:21:30|25186.48
12:21:30|25186.48
12:21:31|25186.48
12:21:33|25182.78
12:21:34|25182.78
12:21:35|25182.78
12:21:35|25182.78
12:21:37|25182.78
12:21:38|25182.78
12:21:38|25182.78
12:21:40|25182.78
12:21:40|25182.78
12:21:42|25182.78
12:21:43|25182.78
12:21:44|25182.78
12:21:45|25182.78
12:21:47|25190.57
12:21:48|25190.57
12:21:49|25192.11
12:21:50|25192.11
12:21:51|25192.11
12:21:52|25192.11
12:21:53|25192.11
12:21:54|25192.11
12:21:55|25192.11
12:21:56|25197.06
12:21:57|25197.06
12:21:58|25196.65
12:21:59|25196.56
12:22:00|25197.06
12:22:01|25197.06
12:22:02|25196.59
12:22:03|25196.59
12:22:04|25196.59
12:22:06|25196.59
12:22:06|25196.59
12:22:07|25196.59
12:22:08|25196.59
12:22:09|25196.59
12:22:10|25196.59
12:22:11|25196.59
12:22:12|25196.59
12:22:13|25196.59
12:22:14|25196.59
12:22:15|25199.46
12:22:16|25199.46
12:22:17|25199.71
12:22:18|25199.71
12:22:19|25199.71
12:22:20|25199.71
12:22:21|25218.
12:22:22|25224.61
12:22:23|25235.97
12:22:24|25234.23
12:22:25|25225.17
12:22:26|25229.03
12:22:27|25229.03
12:22:28|25235.69
12:22:29|25235.69
12:22:30|25235.69
12:22:31|25236.51
12:22:32|25236.51
12:22:34|25236.51
12:22:34|25250.
12:22:35|25249.45
12:22:36|25249.45
12:22:37|25249.45
12:22:38|25249.45
12:22:39|25249.45
12:22:40|25249.45
12:22:41|25249.45
12:22:42|25249.45
12:22:43|25249.45
12:22:45|25249.45
12:22:46|25249.45
12:22:47|25249.45
12:22:48|25249.45
12:22:49|25249.45
12:22:50|25249.45
12:22:51|25247.47
12:22:52|25247.47
12:22:53|25247.47
12:22:54|25250.91
12:22:55|25250.91
12:22:56|25250.49
12:22:57|25250.49
12:22:58|25248.73
12:22:59|25249.73
12:23:00|25249.73
12:23:01|25252.09
12:23:02|25252.09
12:23:03|25256.66
12:23:05|25264.49
12:23:06|25264.49
12:23:07|25264.49
12:23:07|25264.49
12:23:09|25264.49
12:23:09|25264.49
12:23:11|25257.
12:23:12|25260.28
12:23:13|25260.28
12:23:14|25252.55
12:23:14|25252.55
12:23:15|25252.55
12:23:16|25252.55
12:23:17|25252.55
12:23:19|25252.55
12:23:19|25252.55
12:23:21|25267.2
12:23:22|25267.2
12:23:23|25267.2
12:23:23|25267.2
12:23:24|25267.2
12:23:26|25267.2
12:23:26|25267.2
12:23:28|25267.2
12:23:28|25267.2
12:23:29|25267.2
12:23:31|25267.2
12:23:32|25259.65
12:23:33|25259.65
12:23:34|25257.59
12:23:35|25257.59
12:23:36|25257.59
12:23:37|25257.59
12:23:38|25257.59
12:23:39|25257.59
12:23:40|25257.59
12:23:41|25257.59
12:23:42|25257.59
12:23:43|25257.59
12:23:44|25257.59
12:23:45|25257.59
12:23:47|25249.96
12:23:48|25248.43
12:23:49|25248.43
12:23:50|25248.43
12:23:51|25248.43
12:23:52|25248.43
12:23:53|25244.01
12:23:54|25244.01
12:23:55|25243.96
12:23:56|25246.48
12:23:57|25243.22
12:23:58|25243.22
12:23:59|25243.22
12:24:00|25243.22
12:24:01|25243.22
12:24:02|25242.01
12:24:03|25241.93
12:24:04|25241.93
12:24:05|25241.93
12:24:06|25241.93
12:24:08|25241.93
12:24:09|25241.93
12:24:10|25241.93
12:24:11|25241.93
12:24:11|25248.97
12:24:13|25252.97
12:24:14|25252.97
12:24:14|25252.87
12:24:16|25252.87
12:24:17|25252.87
12:24:17|25252.76
12:24:19|25252.76
12:24:20|25247.88
12:24:21|25247.88
12:24:22|25247.88
12:24:22|25247.88
12:24:24|25247.88
12:24:25|25247.88
12:24:26|25247.88
12:24:27|25247.88
12:24:27|25247.88
12:24:28|25247.88
12:24:29|25247.88
12:24:30|25247.88
12:24:31|25242.49
12:24:32|25242.49
12:24:34|25242.49
12:24:35|25242.49
12:24:36|25242.49
12:24:36|25242.49
12:24:38|25242.49
12:24:38|25242.49
12:24:40|25242.49
12:24:40|25242.49
12:24:42|25242.49
12:24:43|25242.49
12:24:44|25242.49
12:24:45|25238.46
12:24:45|25238.47
12:24:47|25238.47
12:24:48|25238.47
12:24:50|25238.47
12:24:51|25238.47
12:24:51|25238.47
12:24:52|25238.47
12:24:53|25238.47
12:24:54|25238.47
12:24:56|25238.47
12:24:56|25238.47
12:24:57|25238.47
12:24:58|25238.47
12:24:59|25238.47
12:25:00|25238.47
12:25:01|25238.47
12:25:02|25238.47
12:25:03|25238.47
12:25:04|25238.47
12:25:05|25238.47
12:25:06|25238.47
12:25:08|25238.47
12:25:08|25238.47
12:25:09|25238.47
12:25:10|25236.28
12:25:11|25234.99
12:25:13|25234.99
12:25:14|25234.99
12:25:14|25230.6
12:25:15|25237.72
12:25:17|25236.81
12:25:18|25236.81
12:25:18|25236.81
12:25:19|25236.81
12:25:20|25236.81
12:25:21|25236.26
12:25:22|25236.05
12:25:23|25235.4
12:25:25|25235.4
12:25:25|25235.4
12:25:27|25235.4
12:25:28|25235.4
12:25:29|25235.4
12:25:29|25235.4
12:25:30|25235.4
12:25:31|25235.4
12:25:32|25235.4
12:25:33|25231.16
12:25:35|25231.16
12:25:35|25231.16
12:25:37|25231.16
12:25:38|25230.08
12:25:38|25230.08
12:25:40|25230.73
12:25:41|25230.73
12:25:41|25230.73
12:25:42|25230.73
12:25:43|25230.73
12:25:45|25230.78
12:25:45|25230.78
12:25:46|25230.78
12:25:48|25230.
12:25:49|25230.
12:25:50|25230.
12:25:52|25230.01
12:25:52|25230.01
12:25:53|25230.01
12:25:55|25230.01
12:25:55|25230.01
12:25:56|25226.51
12:25:57|25226.51
12:25:58|25226.51
12:26:00|25226.51
12:26:00|25226.51
12:26:01|25226.51
12:26:03|25226.51
12:26:03|25229.15
12:26:05|25226.24
12:26:06|25226.24
12:26:07|25226.24
12:26:07|25226.24
12:26:09|25223.39
12:26:10|25223.39
12:26:11|25223.39
12:26:12|25223.39
12:26:13|25223.39
12:26:14|25223.39
12:26:15|25223.39
12:26:16|25223.39
12:26:17|25223.39
12:26:18|25223.39
12:26:19|25223.39
12:26:20|25223.39
12:26:21|25223.39
12:26:22|25223.39
12:26:23|25223.39
12:26:24|25218.
12:26:25|25218.
12:26:26|25217.55
12:26:27|25217.73
12:26:28|25217.77
12:26:29|25217.77
12:26:30|25217.77
12:26:31|25217.77
12:26:32|25217.77
12:26:33|25217.77
12:26:34|25219.99
12:26:35|25219.99
12:26:36|25219.99
12:26:37|25219.99
12:26:38|25219.99
12:26:39|25220.
12:26:40|25220.
12:26:41|25220.
12:26:42|25220.
12:26:43|25220.
12:26:44|25220.
12:26:45|25220.
12:26:46|25228.75
12:26:47|25228.75
12:26:48|25228.75
12:26:50|25228.75
12:26:50|25228.75
12:26:51|25225.95
12:26:52|25225.95
12:26:53|25225.95
12:26:54|25225.95
12:26:55|25225.95
12:26:56|25225.95
12:26:57|25225.95
12:26:58|25225.95
12:26:59|25225.95
12:27:00|25225.95
12:27:01|25225.95
12:27:02|25225.95
12:27:03|25225.95
12:27:04|25225.95
12:27:05|25225.95
12:27:06|25225.95
12:27:07|25225.95
12:27:09|25225.95
12:27:09|25225.95
12:27:10|25225.95
12:27:11|25231.25
12:27:12|25231.25
12:27:13|25231.25
12:27:14|25231.25
12:27:15|25231.25
12:27:16|25231.25
12:27:17|25234.99
12:27:18|25234.97
12:27:19|25234.97
12:27:20|25234.97
12:27:21|25234.97
12:27:22|25234.97
12:27:23|25234.97
12:27:24|25232.19
12:27:25|25232.19
12:27:26|25232.19
12:27:27|25232.19
12:27:28|25232.19
12:27:29|25232.19
12:27:31|25232.19
12:27:32|25232.49
12:27:32|25232.49
12:27:33|25232.49
12:27:34|25232.49
12:27:35|25232.49
12:27:36|25232.62
12:27:38|25232.62
12:27:38|25232.62
12:27:40|25232.62
12:27:41|25232.62
12:27:42|25232.62
12:27:42|25232.62
12:27:43|25232.62
12:27:44|25234.53
12:27:45|25234.53
12:27:46|25234.53
12:27:47|25234.53
12:27:48|25234.53
12:27:50|25234.53
12:27:52|25234.53
12:27:52|25234.53
12:27:54|25234.53
12:27:55|25234.53
12:27:55|25234.53
12:27:57|25234.53
12:27:58|25234.53
12:27:59|25234.53
12:28:00|25234.53
12:28:00|25234.53
12:28:02|25234.53
12:28:02|25234.53
12:28:03|25234.53
12:28:05|25234.53
12:28:06|25234.53
12:28:06|25234.53
12:28:07|25234.53
12:28:09|25231.25
12:28:09|25231.25
12:28:10|25231.25
12:28:12|25231.25
12:28:13|25226.78
12:28:13|25226.78
12:28:15|25226.78
12:28:15|25226.78
12:28:16|25226.27
12:28:17|25226.27
12:28:18|25226.27
12:28:20|25225.59
12:28:20|25225.59
12:28:22|25225.59
12:28:22|25225.59
12:28:23|25225.59
12:28:24|25225.59
12:28:26|25225.59
12:28:27|25222.6
12:28:27|25222.6
12:28:28|25222.6
12:28:30|25222.6
12:28:30|25222.6
12:28:32|25222.6
12:28:32|25222.6
12:28:33|25222.6
12:28:35|25222.6
12:28:36|25222.6
12:28:37|25222.6
12:28:38|25222.6
12:28:39|25222.6
12:28:40|25222.6
12:28:41|25222.6
12:28:42|25224.14
12:28:43|25224.14
12:28:44|25224.14
12:28:45|25224.14
12:28:46|25224.14
12:28:47|25224.14
12:28:48|25224.14
12:28:49|25224.14
12:28:50|25224.14
12:28:51|25224.14
12:28:52|25224.14
12:28:54|25224.14
12:28:54|25224.14
12:28:56|25224.14
12:28:58|25224.14
12:28:59|25228.12
12:29:00|25228.12
12:29:01|25228.12
12:29:01|25228.12
12:29:03|25228.12
12:29:04|25228.12
12:29:05|25228.12
12:29:06|25228.12
12:29:07|25230.71
12:29:08|25230.71
12:29:09|25230.71
12:29:10|25230.71
12:29:11|25230.71
12:29:12|25230.71
12:29:13|25230.71
12:29:14|25230.71
12:29:15|25230.71
12:29:16|25230.71
12:29:17|25227.93
12:29:18|25230.15
12:29:19|25230.15
12:29:20|25229.12
12:29:21|25229.12
12:29:22|25229.12
12:29:23|25229.12
12:29:24|25229.12
12:29:25|25229.12
12:29:26|25229.12
12:29:27|25229.12
12:29:28|25228.2
12:29:29|25228.2
12:29:30|25228.2
12:29:31|25228.2
12:29:32|25228.2
12:29:33|25228.2
12:29:34|25228.2
12:29:35|25228.2
12:29:36|25228.93
12:29:37|25227.44
12:29:38|25227.44
12:29:39|25227.44
12:29:40|25228.97
12:29:41|25228.97
12:29:42|25228.97
12:29:43|25228.97
12:29:44|25228.97
12:29:45|25228.97
12:29:46|25231.27
12:29:47|25231.26
12:29:48|25231.26
12:29:49|25231.26
12:29:50|25231.26
12:29:51|25233.54
12:29:52|25233.54
12:29:54|25233.6
12:29:55|25233.58
12:29:56|25233.6
12:29:56|25233.6
12:29:57|25233.6
12:29:59|25233.6
12:30:00|25233.6
12:30:01|25233.6
12:30:02|25236.49
12:30:03|25236.49
12:30:04|25236.49
12:30:05|25236.49
12:30:06|25233.72
12:30:07|25233.72
12:30:08|25233.67
12:30:09|25233.67
12:30:10|25233.67
12:30:11|25233.68
12:30:12|25233.68
12:30:13|25233.68
12:30:14|25233.68
12:30:15|25233.68
12:30:16|25233.68
12:30:17|25233.68
12:30:18|25233.68
12:30:19|25233.68
12:30:20|25233.68
12:30:21|25233.68
12:30:22|25232.46
12:30:23|25232.46
12:30:24|25232.46
12:30:25|25232.45
12:30:26|25232.45
12:30:27|25232.45
12:30:28|25232.45
12:30:29|25232.45
12:30:30|25232.45
12:30:31|25232.45
12:30:32|25232.45
12:30:33|25232.45
12:30:34|25232.45
12:30:35|25232.45
12:30:36|25232.45
12:30:37|25232.45
12:30:38|25232.45
12:30:39|25233.65
12:30:40|25233.65
12:30:41|25233.65
12:30:42|25233.65
12:30:43|25233.65
12:30:44|25233.65
12:30:45|25233.65
12:30:46|25233.65
12:30:47|25238.1
12:30:48|25238.1
12:30:49|25238.1
12:30:50|25238.1
12:30:51|25238.1
12:30:52|25238.1
12:30:54|25238.1
12:30:54|25241.39
12:30:55|25241.39
12:30:57|25241.39
12:30:57|25241.39
12:30:58|25241.39
12:30:59|25247.
12:31:00|25247.
12:31:02|25247.
12:31:02|25247.
12:31:03|25254.81
12:31:04|25254.81
12:31:05|25254.81
12:31:06|25254.81
12:31:07|25254.81
12:31:08|25254.81
12:31:09|25257.57
12:31:11|25259.57
12:31:12|25260.59
12:31:13|25262.54
12:31:14|25262.54
12:31:14|25262.54
12:31:16|25262.54
12:31:16|25262.54
12:31:18|25262.54
12:31:18|25271.
12:31:20|25271.
12:31:21|25270.09
12:31:22|25270.59
12:31:22|25270.59
12:31:24|25270.59
12:31:25|25270.59
12:31:26|25270.59
12:31:27|25270.59
12:31:28|25272.44
12:31:29|25272.44
12:31:30|25272.44
12:31:31|25272.44
12:31:32|25274.99
12:31:33|25284.
12:31:34|25284.
12:31:35|25284.
12:31:36|25284.01
12:31:37|25284.01
12:31:38|25288.68
12:31:39|25290.
12:31:40|25290.
12:31:41|25290.
12:31:42|25287.47
12:31:43|25287.47
12:31:44|25287.47
12:31:45|25287.47
12:31:46|25287.47
12:31:47|25287.47
12:31:48|25287.47
12:31:49|25287.47
12:31:50|25287.47
12:31:51|25287.47
12:31:52|25287.47
12:31:53|25287.47
12:31:55|25288.66
12:31:56|25288.66
12:31:57|25284.
12:31:58|25284.
12:31:59|25284.01
12:32:00|25284.01
12:32:01|25288.21
12:32:02|25288.32
12:32:03|25288.32
12:32:04|25288.32
12:32:05|25288.32
12:32:06|25288.32
12:32:07|25289.89
12:32:08|25289.89
12:32:09|25289.89
12:32:10|25288.4
12:32:11|25288.4
12:32:12|25288.4
12:32:13|25288.4
12:32:14|25288.4
12:32:15|25284.63
12:32:16|25284.63
12:32:17|25284.01
12:32:18|25284.01
12:32:19|25284.01
12:32:20|25284.01
12:32:21|25284.01
12:32:22|25284.01
12:32:23|25284.01
12:32:24|25281.67
12:32:25|25277.85
12:32:26|25277.85
12:32:27|25279.11
12:32:28|25277.8
12:32:29|25272.26
12:32:30|25272.26
12:32:31|25271.73
12:32:32|25272.17
12:32:33|25272.17
12:32:34|25271.73
12:32:35|25271.73
12:32:36|25271.73
12:32:37|25271.73
12:32:38|25271.73
12:32:39|25271.73
12:32:40|25271.73
12:32:41|25271.73
12:32:42|25271.73
12:32:43|25271.74
12:32:45|25275.14
12:32:45|25275.14
12:32:46|25275.14
12:32:47|25275.14
12:32:48|25275.14
12:32:50|25275.14
12:32:50|25275.14
12:32:51|25275.14
12:32:52|25278.43
12:32:53|25278.43
12:32:55|25278.43
12:32:56|25278.43
12:32:58|25280.
12:32:59|25280.
12:33:00|25280.
12:33:01|25279.43
12:33:02|25279.43
12:33:03|25279.43
12:33:04|25279.43
12:33:05|25279.43
12:33:06|25279.43
12:33:08|25279.43
12:33:08|25279.43
12:33:09|25279.43
12:33:11|25279.43
12:33:11|25277.8
12:33:12|25277.8
12:33:13|25277.8
12:33:14|25277.8
12:33:16|25277.8
12:33:16|25277.8
12:33:17|25271.01
12:33:18|25271.01
12:33:20|25271.01
12:33:20|25271.01
12:33:21|25271.01
12:33:23|25271.01
12:33:24|25271.01
12:33:25|25271.01
12:33:26|25271.01
12:33:27|25266.78
12:33:28|25266.78
12:33:29|25266.78
12:33:30|25266.78
12:33:31|25266.78
12:33:31|25266.78
12:33:33|25266.78
12:33:33|25266.78
12:33:34|25266.78
12:33:36|25266.78
12:33:37|25266.78
12:33:38|25264.
12:33:39|25264.
12:33:40|25264.
12:33:41|25264.
12:33:42|25264.
12:33:43|25264.
12:33:44|25266.72
12:33:45|25266.72
12:33:45|25266.72
12:33:46|25266.72
12:33:47|25266.72
12:33:49|25266.72
12:33:50|25265.02
12:33:51|25265.02
12:33:51|25265.02
12:33:53|25265.02
12:33:54|25262.74
12:33:55|25262.74
12:33:56|25262.86
12:33:58|25266.09
12:33:58|25266.09
12:34:00|25266.09
12:34:01|25266.09
12:34:02|25264.3
12:34:02|25264.3
12:34:04|25264.3
12:34:05|25264.3
12:34:06|25264.3
12:34:07|25264.3
12:34:08|25264.3
12:34:09|25266.01
12:34:10|25266.01
12:34:11|25266.01
12:34:12|25266.01
12:34:13|25266.01
12:34:14|25266.01
12:34:14|25266.04
12:34:16|25266.04
12:34:17|25266.04
12:34:18|25265.28
12:34:19|25265.28
12:34:20|25265.19
12:34:20|25265.19
12:34:22|25265.09
12:34:23|25265.09
12:34:24|25265.09
12:34:25|25265.09
12:34:26|25265.09
12:34:27|25266.32
12:34:27|25267.28
12:34:28|25267.28
12:34:30|25267.28
12:34:31|25267.28
12:34:32|25270.14
12:34:33|25270.14
12:34:34|25270.14
12:34:35|25268.1
12:34:36|25268.1
12:34:37|25268.15
12:34:38|25268.15
12:34:39|25268.15
12:34:39|25268.15
12:34:41|25268.15
12:34:41|25268.15
12:34:43|25267.92
12:34:44|25267.92
12:34:45|25267.92
12:34:45|25267.92
12:34:47|25267.92
12:34:48|25267.92
12:34:49|25265.67
12:34:50|25265.67
12:34:51|25265.67
12:34:52|25265.67
12:34:53|25265.67
12:34:54|25265.67
12:34:55|25265.67
12:34:56|25265.67
12:34:57|25265.1
12:34:58|25265.1
12:34:59|25265.1
12:35:01|25265.1
12:35:01|25265.1
12:35:02|25265.1
12:35:03|25265.1
12:35:05|25265.1
12:35:05|25265.09
12:35:06|25265.09
12:35:08|25265.09
12:35:08|25259.55
12:35:10|25259.55
12:35:11|25259.55
12:35:11|25259.55
12:35:12|25259.55
12:35:13|25259.55
12:35:15|25259.55
12:35:16|25259.55
12:35:17|25256.58
12:35:18|25256.57
12:35:19|25256.53
12:35:20|25256.53
12:35:21|25256.53
12:35:22|25256.53
12:35:23|25256.53
12:35:24|25252.11
12:35:25|25252.11
12:35:26|25252.12
12:35:26|25250.
12:35:28|25250.
12:35:29|25250.
12:35:29|25250.
12:35:31|25250.
12:35:32|25250.
12:35:33|25250.
12:35:34|25252.06
12:35:35|25252.06
12:35:36|25252.06
12:35:37|25250.4
12:35:38|25250.42
12:35:38|25250.42
12:35:40|25250.42
12:35:41|25250.42
12:35:42|25250.42
12:35:42|25250.42
12:35:44|25250.42
12:35:44|25250.42
12:35:46|25250.42
12:35:46|25250.42
12:35:48|25250.76
12:35:49|25250.76
12:35:50|25250.76
12:35:50|25250.76
12:35:51|25250.76
12:35:52|25250.76
12:35:54|25250.76
12:35:54|25253.81
12:35:55|25253.81
12:35:57|25253.81
12:35:58|25253.81
12:36:00|25253.81
12:36:00|25253.81
12:36:01|25253.81
12:36:03|25253.81
12:36:04|25253.81
12:36:05|25253.81
12:36:06|25253.81
12:36:07|25251.09
12:36:08|25251.09
12:36:08|25252.72
12:36:10|25252.72
12:36:11|25250.91
12:36:12|25250.76
12:36:13|25250.76
12:36:14|25250.76
12:36:15|25250.72
12:36:16|25250.72
12:36:17|25250.72
12:36:18|25250.72
12:36:19|25249.84
12:36:20|25249.84
12:36:21|25246.84
12:36:22|25246.84
12:36:23|25246.84
12:36:24|25246.84
12:36:25|25246.84
12:36:26|25246.84
12:36:27|25246.84
12:36:28|25246.84
12:36:29|25245.55
12:36:30|25245.55
12:36:31|25245.55
12:36:32|25245.55
12:36:33|25245.55
12:36:34|25245.55
12:36:35|25245.55
12:36:36|25236.24
12:36:37|25239.84
12:36:38|25239.84
12:36:39|25235.98
12:36:40|25235.98
12:36:41|25235.98
12:36:42|25235.98
12:36:43|25235.98
12:36:44|25235.98
12:36:45|25235.98
12:36:46|25235.98
12:36:47|25235.95
12:36:48|25238.91
12:36:49|25236.72
12:36:50|25236.73
12:36:51|25236.72
12:36:52|25236.72
12:36:53|25236.72
12:36:54|25236.72
12:36:55|25236.72
12:36:56|25236.72
12:36:57|25236.72
12:36:59|25234.08
12:36:59|25234.08
12:37:01|25234.08
12:37:02|25234.08
12:37:03|25234.08
12:37:04|25234.01
12:37:05|25234.01
12:37:06|25234.01
12:37:07|25233.98
12:37:08|25233.98
12:37:09|25233.98
12:37:10|25233.98
12:37:11|25232.32
12:37:12|25232.32
12:37:13|25232.32
12:37:14|25232.32
12:37:15|25230.54
12:37:16|25230.54
12:37:17|25230.85
12:37:18|25230.85
12:37:19|25231.43
12:37:20|25231.43
12:37:21|25231.43
12:37:22|25231.43
12:37:23|25230.77
12:37:24|25231.03
12:37:25|25231.03
12:37:26|25231.03
12:37:27|25231.03
12:37:28|25231.03
12:37:29|25230.
12:37:30|25222.45
12:37:31|25222.45
12:37:32|25222.45
12:37:33|25222.45
12:37:34|25222.45
12:37:35|25222.45
12:37:36|25222.45
12:37:37|25222.45
12:37:38|25222.45
12:37:39|25222.45
12:37:40|25222.45
12:37:41|25222.45
12:37:42|25220.16
12:37:43|25219.01
12:37:44|25219.02
12:37:45|25217.56
12:37:46|25217.56
12:37:47|25217.55
12:37:48|25215.49
12:37:49|25214.95
12:37:50|25214.95
12:37:51|25214.95
12:37:52|25214.95
12:37:53|25214.95
12:37:54|25214.95
12:37:55|25214.95
12:37:56|25214.88
12:37:57|25214.88
12:37:58|25213.98
12:37:59|25217.99
12:38:01|25217.99
12:38:01|25223.73
12:38:03|25223.76
12:38:04|25219.81
12:38:05|25219.81
12:38:06|25219.81
12:38:07|25217.02
12:38:08|25217.02
12:38:08|25217.02
12:38:10|25217.02
12:38:11|25217.02
12:38:12|25217.02
12:38:13|25218.75
12:38:14|25218.75
12:38:15|25218.75
12:38:16|25218.33
12:38:17|25218.33
12:38:18|25218.33
12:38:19|25218.33
12:38:20|25218.33
12:38:21|25218.33
12:38:21|25218.33
12:38:23|25218.33
12:38:24|25218.33
12:38:25|25218.33
12:38:26|25218.33
12:38:27|25218.33
12:38:28|25218.33
12:38:29|25218.33
12:38:30|25218.33
12:38:32|25218.33
12:38:32|25214.08
12:38:33|25214.08
12:38:34|25214.08
12:38:36|25214.08
12:38:36|25214.08
12:38:37|25214.08
12:38:38|25214.08
12:38:39|25214.08
12:38:40|25214.08
12:38:41|25214.08
12:38:42|25214.55
12:38:43|25214.99
12:38:44|25214.99
12:38:45|25214.99
12:38:46|25217.02
12:38:47|25217.02
12:38:48|25217.02
12:38:49|25216.99
12:38:50|25216.99
12:38:51|25216.99
12:38:52|25216.99
12:38:53|25211.3
12:38:54|25211.3
12:38:55|25211.3
12:38:56|25211.3
12:38:57|25211.3
12:38:58|25209.26
12:38:59|25209.26
12:39:01|25209.18
12:39:01|25209.18
12:39:03|25209.18
12:39:04|25209.18
12:39:05|25209.18
12:39:06|25209.18
12:39:07|25209.18
12:39:08|25214.
12:39:10|25214.74
12:39:10|25214.74
12:39:12|25214.74
12:39:13|25214.74
12:39:14|25214.74
12:39:15|25214.74
12:39:16|25214.74
12:39:16|25214.74
12:39:17|25214.74
12:39:18|25214.74
12:39:20|25214.74
12:39:21|25214.74
12:39:22|25214.74
12:39:23|25214.74
12:39:23|25214.74
12:39:24|25214.74
12:39:25|25214.74
12:39:27|25214.74
12:39:27|25217.86
12:39:29|25217.86
12:39:30|25217.86
12:39:30|25217.86
12:39:32|25217.86
12:39:33|25217.86
12:39:34|25217.85
12:39:34|25217.85
12:39:36|25217.85
12:39:37|25217.85
12:39:37|25217.85
12:39:38|25217.85
12:39:40|25217.85
12:39:41|25217.85
12:39:42|25217.85
12:39:43|25217.85
12:39:44|25217.85
12:39:45|25217.85
12:39:46|25217.85
12:39:47|25217.85
12:39:48|25217.85
12:39:48|25217.85
12:39:50|25217.85
12:39:50|25217.85
12:39:51|25217.86
12:39:53|25217.86
12:39:54|25217.86
12:39:55|25217.86
12:39:55|25217.86
12:39:57|25217.86
12:39:58|25217.86
12:39:58|25217.86
12:40:00|25217.86
12:40:01|25217.86
12:40:01|25217.79
12:40:03|25217.79
12:40:04|25217.79
12:40:05|25217.79
12:40:06|25217.79
12:40:07|25217.79
12:40:08|25217.18
12:40:09|25217.18
12:40:10|25217.86
12:40:11|25217.86
12:40:12|25217.86
12:40:13|25217.86
12:40:14|25218.47
12:40:15|25218.73
12:40:17|25218.71
12:40:17|25218.71
12:40:18|25219.14
12:40:19|25219.14
12:40:20|25218.69
12:40:21|25219.14
12:40:22|25219.14
12:40:23|25219.14
12:40:24|25219.14
12:40:25|25219.14
12:40:26|25219.14
12:40:27|25219.14
12:40:28|25218.67
12:40:30|25218.67
12:40:30|25218.67
12:40:31|25218.67
12:40:32|25218.67
12:40:33|25218.67
12:40:35|25218.67
12:40:35|25219.61
12:40:36|25219.61
12:40:37|25219.61
12:40:38|25219.61
12:40:39|25219.61
12:40:40|25219.61
12:40:41|25219.9
12:40:42|25219.45
12:40:43|25221.24
12:40:44|25221.15
12:40:45|25221.15
12:40:46|25221.05
12:40:47|25221.05
12:40:48|25221.05
12:40:49|25221.05
12:40:51|25224.4
12:40:51|25224.43
12:40:52|25224.43
12:40:53|25224.43
12:40:54|25223.55
12:40:56|25224.4
12:40:56|25224.4
12:40:58|25224.4
12:40:58|25224.39
12:40:59|25224.39
12:41:01|25224.39
12:41:01|25224.39
12:41:03|25224.39
12:41:04|25224.39
12:41:05|25224.39
12:41:06|25220.42
12:41:07|25220.42
12:41:08|25220.42
12:41:09|25220.42
12:41:10|25220.28
12:41:11|25220.28
12:41:13|25220.28
12:41:13|25220.28
12:41:15|25220.28
12:41:16|25220.28
12:41:17|25220.28
12:41:17|25220.3
12:41:19|25220.3
12:41:20|25220.3
12:41:21|25220.3
12:41:22|25220.3
12:41:23|25220.3
12:41:23|25220.3
12:41:25|25220.3
12:41:25|25220.3
12:41:27|25220.3
12:41:28|25214.88
12:41:28|25214.88
12:41:30|25212.67
12:41:31|25212.67
12:41:32|25212.66
12:41:33|25207.74
12:41:34|25207.74
12:41:35|25207.3
12:41:36|25207.3
12:41:37|25207.3
12:41:38|25207.3
12:41:39|25207.3
12:41:40|25207.3
12:41:41|25207.64
12:41:42|25207.64
12:41:43|25208.84
12:41:44|25211.07
12:41:45|25211.07
12:41:46|25211.07
12:41:47|25211.07
12:41:48|25212.54
12:41:49|25212.54
12:41:50|25212.54
12:41:51|25212.54
12:41:52|25212.54
12:41:53|25212.54
12:41:54|25212.54
12:41:55|25212.54
12:41:56|25212.54
12:41:57|25212.54
12:41:58|25212.06
12:41:59|25212.06
12:42:00|25212.06
12:42:01|25212.06
12:42:02|25212.79
12:42:03|25212.79
12:42:04|25212.79
12:42:05|25212.79
12:42:06|25212.79
12:42:07|25212.79
12:42:08|25212.79
12:42:09|25212.79
12:42:10|25212.79
12:42:11|25212.79
12:42:12|25212.79
12:42:13|25207.3
12:42:14|25207.3
12:42:15|25207.3
12:42:16|25207.3
12:42:17|25207.3
12:42:18|25207.3
12:42:19|25207.3
12:42:20|25207.3
12:42:21|25207.3
12:42:22|25207.3
12:42:23|25210.12
12:42:24|25210.12
12:42:25|25210.12
12:42:26|25210.12
12:42:27|25210.12
12:42:28|25210.12
12:42:29|25210.12
12:42:30|25210.12
12:42:31|25210.12
12:42:32|25210.12
12:42:34|25210.12
12:42:34|25210.12
12:42:35|25210.12
12:42:36|25212.88
12:42:37|25212.88
12:42:38|25212.88
12:42:39|25212.88
12:42:40|25212.88
12:42:41|25212.88
12:42:42|25212.88
12:42:43|25212.88
12:42:44|25212.88
12:42:45|25212.88
12:42:46|25212.88
12:42:47|25212.88
12:42:48|25212.88
12:42:49|25209.7
12:42:50|25209.7
12:42:51|25209.71
12:42:52|25209.71
12:42:53|25209.71
12:42:54|25209.71
12:42:55|25209.71
12:42:56|25209.71
12:42:57|25209.71
12:42:58|25209.71
12:42:59|25209.71
12:43:00|25209.71
12:43:01|25209.71
12:43:02|25209.71
12:43:03|25209.71
12:43:05|25209.73
12:43:06|25209.73
12:43:07|25209.71
12:43:08|25209.71
12:43:09|25208.08
12:43:10|25208.09
12:43:11|25208.09
12:43:12|25208.09
12:43:13|25208.09
12:43:14|25208.09
12:43:15|25208.09
12:43:16|25208.09
12:43:17|25208.09
12:43:18|25208.09
12:43:19|25208.09
12:43:20|25208.09
12:43:21|25207.
12:43:22|25207.
12:43:23|25207.
12:43:24|25207.
12:43:25|25207.
12:43:26|25207.
12:43:27|25207.
12:43:28|25207.
12:43:29|25207.28
12:43:30|25207.28
12:43:31|25207.28
12:43:32|25207.28
12:43:33|25207.28
12:43:34|25207.28
12:43:35|25207.28
12:43:36|25207.28
12:43:37|25207.28
12:43:38|25203.85
12:43:39|25203.85
12:43:40|25203.85
12:43:41|25203.85
12:43:42|25203.85
12:43:43|25203.85
12:43:44|25209.42
12:43:45|25206.8
12:43:46|25208.65
12:43:47|25207.69
12:43:48|25207.69
12:43:49|25201.52
12:43:50|25201.41
12:43:51|25201.41
12:43:52|25201.41
12:43:53|25201.41
12:43:54|25201.41
12:43:55|25201.41
12:43:56|25201.41
12:43:57|25201.41
12:43:58|25201.41
12:43:59|25201.41
12:44:00|25201.41
12:44:01|25201.41
12:44:02|25201.41
12:44:03|25201.41
12:44:04|25201.41
12:44:05|25201.41
12:44:07|25205.23
12:44:08|25204.82
12:44:09|25204.06
12:44:10|25204.06
12:44:11|25205.12
12:44:12|25205.12
12:44:13|25205.12
12:44:14|25205.59
12:44:15|25205.59
12:44:16|25205.59
12:44:17|25205.59
12:44:18|25205.59
12:44:19|25205.59
12:44:20|25205.59
12:44:21|25205.59
12:44:22|25202.9
12:44:23|25202.9
12:44:25|25202.9
12:44:25|25205.05
12:44:26|25205.05
12:44:27|25205.05
12:44:28|25209.99
12:44:29|25209.99
12:44:30|25209.99
12:44:31|25209.99
12:44:32|25209.33
12:44:33|25208.03
12:44:35|25208.03
12:44:35|25208.03
12:44:36|25208.03
12:44:37|25208.03
12:44:38|25208.03
12:44:39|25207.18
12:44:40|25207.18
12:44:41|25207.18
12:44:42|25207.18
12:44:43|25206.21
12:44:44|25206.21
12:44:45|25206.21
12:44:46|25206.21
12:44:47|25206.21
12:44:48|25206.21
12:44:49|25209.9
12:44:51|25209.9
12:44:51|25210.48
12:44:52|25210.34
12:44:53|25210.34
12:44:54|25210.34
12:44:55|25210.34
12:44:56|25210.34
12:44:57|25210.34
12:44:58|25208.5
12:44:59|25208.5
12:45:00|25207.19
12:45:01|25208.39
12:45:02|25208.39
12:45:03|25208.39
12:45:04|25208.39
12:45:06|25208.39
12:45:08|25208.39
12:45:09|25208.39
12:45:10|25208.39
12:45:11|25208.39
12:45:12|25208.39
12:45:13|25208.39
12:45:14|25208.39
12:45:15|25208.39
12:45:16|25208.39
12:45:17|25202.41
12:45:18|25202.41
12:45:19|25200.
12:45:20|25200.
12:45:21|25200.
12:45:22|25200.
12:45:23|25200.
12:45:24|25200.
12:45:25|25200.
12:45:26|25200.
12:45:27|25200.
12:45:28|25200.
12:45:29|25200.
12:45:29|25200.
12:45:31|25200.
12:45:32|25200.
12:45:33|25200.
12:45:34|25200.
12:45:35|25200.
12:45:36|25200.
12:45:37|25201.41
12:45:38|25201.41
12:45:39|25201.41
12:45:40|25207.88
12:45:41|25204.15
12:45:42|25206.66
12:45:43|25206.66
12:45:44|25206.66
12:45:45|25206.66
12:45:46|25206.66
12:45:47|25206.66
12:45:48|25206.66
12:45:49|25206.66
12:45:50|25206.66
12:45:51|25206.66
12:45:52|25202.25
12:45:53|25202.25
12:45:54|25202.25
12:45:55|25202.25
12:45:56|25202.25
12:45:57|25202.25
12:45:58|25202.25
12:45:59|25202.25
12:46:00|25202.25
12:46:01|25202.25
12:46:02|25202.25
12:46:03|25202.25
12:46:04|25202.25
12:46:05|25203.61
12:46:06|25200.51
12:46:07|25200.51
12:46:08|25202.25
12:46:10|25200.99
12:46:10|25200.99
12:46:12|25200.99
12:46:13|25200.99
12:46:14|25201.52
12:46:15|25201.52
12:46:16|25201.52
12:46:17|25201.5
12:46:18|25201.5
12:46:19|25201.5
12:46:20|25201.5
12:46:21|25201.5
12:46:22|25201.5
12:46:23|25201.5
12:46:24|25201.5
12:46:25|25201.5
12:46:26|25200.94
12:46:27|25200.94
12:46:28|25200.94
12:46:29|25200.94
12:46:30|25200.94
12:46:31|25200.94
12:46:32|25200.94
12:46:33|25200.95
12:46:34|25200.94
12:46:35|25200.76
12:46:36|25200.8
12:46:37|25200.8
12:46:38|25200.8
12:46:40|25200.8
12:46:40|25200.8
12:46:41|25200.8
12:46:42|25200.8
12:46:43|25200.8
12:46:45|25200.8
12:46:45|25200.8
12:46:46|25200.8
12:46:47|25200.8
12:46:48|25200.8
12:46:49|25200.8
12:46:50|25200.8
12:46:51|25200.8
12:46:52|25200.8
12:46:53|25200.8
12:46:54|25200.8
12:46:55|25200.8
12:46:56|25200.8
12:46:57|25200.8
12:46:58|25200.03
12:46:59|25201.23
12:47:00|25200.
12:47:02|25200.
12:47:02|25200.
12:47:03|25200.
12:47:04|25200.
12:47:05|25200.17
12:47:06|25201.19
12:47:07|25201.19
12:47:08|25201.19
12:47:09|25201.19
12:47:11|25201.19
12:47:12|25201.19
12:47:13|25201.19
12:47:14|25200.
12:47:15|25200.
12:47:16|25200.
12:47:17|25200.
12:47:18|25200.01
12:47:19|25200.01
12:47:20|25200.01
12:47:21|25200.01
12:47:22|25200.01
12:47:22|25200.01
12:47:24|25200.01
12:47:25|25200.01
12:47:26|25200.01
12:47:27|25200.01
12:47:28|25200.01
12:47:29|25200.01
12:47:30|25200.01
12:47:30|25200.01
12:47:31|25200.01
12:47:33|25200.01
12:47:34|25200.01
12:47:34|25200.01
12:47:36|25200.01
12:47:37|25200.01
12:47:38|25200.01
12:47:39|25200.01
12:47:40|25200.01
12:47:41|25200.01
12:47:42|25200.01
12:47:42|25200.01
12:47:44|25200.01
12:47:45|25200.01
12:47:46|25200.01
12:47:47|25200.01
12:47:47|25200.01
12:47:49|25200.01
12:47:50|25200.01
12:47:51|25200.01
12:47:51|25200.24
12:47:53|25200.24
12:47:54|25207.27
12:47:55|25210.
12:47:56|25210.
12:47:57|25210.
12:47:57|25210.
12:47:58|25210.
12:48:00|25210.
12:48:00|25208.57
12:48:02|25208.57
12:48:02|25208.57
12:48:04|25208.57
12:48:04|25208.57
12:48:06|25208.57
12:48:06|25208.57
12:48:08|25208.57
12:48:09|25208.57
12:48:11|25208.57
12:48:12|25208.57
12:48:13|25206.37
12:48:13|25206.37
12:48:15|25206.37
12:48:15|25206.37
12:48:17|25206.37
12:48:18|25206.37
12:48:19|25206.37
12:48:20|25210.49
12:48:21|25210.49
12:48:22|25210.49
12:48:23|25210.49
12:48:24|25210.49
12:48:25|25210.49
12:48:26|25210.49
12:48:28|25210.49
12:48:28|25210.49
12:48:29|25214.24
12:48:30|25214.24
12:48:31|25214.24
12:48:32|25214.83
12:48:33|25214.83
12:48:34|25214.83
12:48:35|25214.83
12:48:36|25214.83
12:48:37|25214.52
12:48:38|25214.52
12:48:39|25214.52
12:48:40|25220.06
12:48:41|25220.06
12:48:42|25221.9
12:48:43|25221.9
12:48:44|25221.9
12:48:45|25221.9
12:48:46|25222.46
12:48:47|25222.46
12:48:48|25225.02
12:48:49|25225.02
12:48:50|25225.02
12:48:51|25225.02
12:48:52|25225.02
12:48:53|25225.02
12:48:54|25225.02
12:48:55|25225.02
12:48:56|25225.02
12:48:57|25225.02
12:48:58|25225.02
12:48:59|25225.02
12:49:00|25225.02
12:49:01|25225.02
12:49:02|25225.02
12:49:03|25225.02
12:49:04|25227.05
12:49:05|25227.05
12:49:06|25227.1
12:49:07|25227.39
12:49:08|25227.6
12:49:09|25218.66
12:49:11|25220.93
12:49:12|25220.93
12:49:13|25220.93
12:49:14|25220.93
12:49:15|25220.93
12:49:17|25220.93
12:49:17|25212.51
12:49:18|25212.51
12:49:19|25214.58
12:49:20|25214.58
12:49:21|25214.58
12:49:22|25214.58
12:49:23|25214.58
12:49:24|25214.58
12:49:25|25214.58
12:49:27|25214.58
12:49:27|25214.58
12:49:28|25214.58
12:49:29|25214.58
12:49:30|25214.58
12:49:32|25214.58
12:49:32|25211.12
12:49:33|25208.5
12:49:34|25208.94
12:49:35|25208.94
12:49:37|25208.94
12:49:37|25208.94
12:49:38|25209.39
12:49:39|25212.14
12:49:40|25212.14
12:49:41|25212.14
12:49:42|25212.14
12:49:43|25212.14
12:49:44|25212.14
12:49:45|25212.14
12:49:46|25207.48
12:49:47|25207.49
12:49:48|25207.49
12:49:49|25207.49
12:49:51|25207.49
12:49:51|25207.49
12:49:53|25207.49
12:49:53|25207.49
12:49:55|25207.49
12:49:55|25207.49
12:49:56|25207.49
12:49:58|25207.49
12:49:58|25207.49
12:50:00|25208.03
12:50:01|25208.03
12:50:02|25208.03
12:50:03|25208.03
12:50:03|25206.84
12:50:04|25206.83
12:50:05|25207.73
12:50:07|25207.73
12:50:07|25207.73
12:50:09|25207.73
12:50:09|25207.73
12:50:10|25207.73
12:50:12|25206.09
12:50:13|25206.09
12:50:14|25206.09
12:50:15|25206.18
12:50:17|25206.25
12:50:17|25206.25
12:50:18|25208.79
12:50:20|25208.79
12:50:20|25209.03
12:50:21|25210.76
12:50:22|25210.76
12:50:23|25210.76
12:50:24|25210.76
12:50:25|25210.76
12:50:26|25207.43
12:50:27|25209.18
12:50:28|25209.18
12:50:29|25209.18
12:50:30|25209.17
12:50:31|25209.17
12:50:32|25209.17
12:50:33|25209.17
12:50:34|25211.29
12:50:35|25211.29
12:50:36|25211.29
12:50:37|25211.29
12:50:38|25211.29
12:50:39|25211.29
12:50:40|25211.29
12:50:41|25211.29
12:50:42|25211.29
12:50:43|25211.29
12:50:44|25211.29
12:50:45|25211.29
12:50:46|25211.29
12:50:47|25211.29
12:50:48|25211.29
12:50:49|25211.29
12:50:50|25211.29
12:50:51|25211.29
12:50:52|25211.29
12:50:53|25211.29
12:50:54|25211.29
12:50:55|25211.29
12:50:56|25211.29
12:50:57|25211.29
12:50:58|25211.87
12:50:59|25211.87
12:51:00|25211.87
12:51:01|25211.87
12:51:02|25211.87
12:51:03|25211.87
12:51:04|25211.87
12:51:05|25211.87
12:51:06|25211.87
12:51:07|25211.87
12:51:08|25211.87
12:51:09|25211.87
12:51:10|25211.87
12:51:11|25211.87
12:51:13|25211.87
12:51:14|25211.87
12:51:15|25212.24
12:51:16|25212.24
12:51:17|25212.24
12:51:18|25212.24
12:51:19|25212.24
12:51:20|25212.24
12:51:21|25212.24
12:51:22|25212.24
12:51:23|25212.24
12:51:24|25212.24
12:51:25|25212.24
12:51:26|25212.24
12:51:27|25212.24
12:51:28|25212.24
12:51:29|25212.24
12:51:30|25212.24
12:51:32|25212.24
12:51:32|25212.24
12:51:33|25212.24
12:51:34|25212.24
12:51:35|25212.24
12:51:36|25212.24
12:51:37|25212.24
12:51:38|25212.24
12:51:39|25212.24
12:51:40|25212.24
12:51:41|25212.24
12:51:42|25212.24
12:51:43|25212.24
12:51:44|25212.24
12:51:45|25212.24
12:51:46|25212.24
12:51:47|25212.24
12:51:48|25212.24
12:51:49|25212.24
12:51:50|25212.24
12:51:51|25212.24
12:51:52|25212.24
12:51:53|25217.54
12:51:54|25217.54
12:51:55|25217.54
12:51:56|25217.54
12:51:57|25217.54
12:51:58|25217.54
12:51:59|25217.54
12:52:00|25217.54
12:52:01|25217.54
12:52:02|25217.54
12:52:03|25217.54
12:52:04|25217.54
12:52:05|25224.6
12:52:06|25224.6
12:52:07|25224.5
12:52:09|25224.5
12:52:09|25224.5
12:52:10|25224.5
12:52:11|25217.72
12:52:13|25217.72
12:52:14|25217.72
12:52:15|25214.88
12:52:16|25214.88
12:52:17|25214.88
12:52:18|25214.88
12:52:19|25216.05
12:52:21|25215.64
12:52:21|25215.64
12:52:22|25215.64
12:52:23|25215.64
12:52:24|25215.64
12:52:25|25215.64
12:52:26|25215.64
12:52:27|25215.18
12:52:28|25215.18
12:52:29|25215.18
12:52:30|25215.18
12:52:31|25217.39
12:52:32|25217.39
12:52:33|25217.39
12:52:34|25217.39
12:52:35|25217.39
12:52:37|25217.39
12:52:37|25217.39
12:52:38|25217.39
12:52:39|25217.39
12:52:40|25217.39
12:52:41|25217.39
12:52:42|25217.39
12:52:43|25215.63
12:52:44|25215.63
12:52:45|25214.01
12:52:46|25214.01
12:52:47|25214.01
12:52:48|25214.01
12:52:49|25214.01
12:52:50|25216.38
12:52:51|25216.38
12:52:52|25216.38
12:52:53|25216.38
12:52:54|25216.38
12:52:55|25216.38
12:52:57|25216.38
12:52:57|25216.38
12:52:58|25216.38
12:52:59|25216.38
12:53:00|25216.38
12:53:02|25216.38
12:53:02|25216.38
12:53:03|25216.38
12:53:04|25216.38
12:53:05|25216.38
12:53:07|25216.38
12:53:07|25216.38
12:53:08|25215.66
12:53:10|25213.9
12:53:11|25215.19
12:53:12|25215.12
12:53:13|25215.12
12:53:14|25215.12
12:53:15|25215.12
12:53:16|25215.12
12:53:18|25216.45
12:53:19|25216.48
12:53:20|25216.48
12:53:21|25216.48
12:53:22|25216.48
12:53:23|25216.48
12:53:24|25216.48
12:53:25|25216.48
12:53:26|25211.25
12:53:27|25211.09
12:53:28|25211.09
12:53:29|25211.09
12:53:30|25211.09
12:53:31|25212.
12:53:32|25212.
12:53:33|25212.73
12:53:34|25212.48
12:53:35|25214.05
12:53:36|25213.99
12:53:37|25214.18
12:53:38|25216.95
12:53:39|25218.49
12:53:40|25218.37
12:53:41|25218.37
12:53:42|25215.98
12:53:43|25215.98
12:53:44|25215.98
12:53:45|25215.98
12:53:46|25215.94
12:53:47|25215.94
12:53:48|25215.94
12:53:49|25215.94
12:53:51|25215.59
12:53:51|25215.59
12:53:52|25215.59
12:53:53|25213.42
12:53:54|25213.42
12:53:55|25216.38
12:53:56|25216.38
12:53:57|25216.38
12:53:58|25216.38
12:53:59|25216.38
12:54:00|25216.38
12:54:01|25216.38
12:54:02|25216.38
12:54:04|25219.7
12:54:05|25219.7
12:54:06|25219.7
12:54:07|25219.7
12:54:08|25219.7
12:54:09|25219.7
12:54:10|25219.87
12:54:11|25221.43
12:54:12|25221.79
12:54:12|25221.8
12:54:14|25221.8
12:54:15|25221.8
12:54:16|25221.8
12:54:18|25221.8
12:54:18|25221.8
12:54:19|25223.47
12:54:21|25223.47
12:54:21|25223.47
12:54:23|25223.47
12:54:24|25223.47
12:54:25|25223.47
12:54:25|25223.47
12:54:27|25222.01
12:54:28|25222.01
12:54:29|25222.01
12:54:30|25222.01
12:54:31|25222.01
12:54:32|25222.01
12:54:33|25222.01
12:54:34|25228.32
12:54:35|25228.32
12:54:35|25232.56
12:54:37|25229.81
12:54:38|25226.61
12:54:39|25226.61
12:54:40|25226.61
12:54:41|25226.61
12:54:42|25229.39
12:54:43|25227.78
12:54:44|25228.03
12:54:45|25228.03
12:54:46|25228.03
12:54:47|25228.01
12:54:48|25228.01
12:54:49|25228.01
12:54:50|25228.01
12:54:51|25228.01
12:54:52|25228.01
12:54:53|25229.18
12:54:54|25229.18
12:54:55|25229.18
12:54:56|25229.18
12:54:57|25226.72
12:54:58|25226.72
12:54:59|25225.67
12:55:00|25225.67
12:55:01|25225.67
12:55:02|25225.67
12:55:03|25225.67
12:55:04|25225.67
12:55:05|25225.67
12:55:06|25225.67
12:55:07|25225.67
12:55:08|25225.67
12:55:09|25225.67
12:55:10|25225.67
12:55:11|25225.67
12:55:12|25228.24
12:55:13|25228.24
12:55:14|25229.87
12:55:15|25229.87
12:55:16|25229.87
12:55:18|25229.87
12:55:19|25229.87
12:55:19|25229.87
12:55:20|25229.87
12:55:22|25229.87
12:55:23|25224.66
12:55:24|25224.61
12:55:25|25224.61
12:55:26|25224.61
12:55:27|25224.61
12:55:28|25224.61
12:55:29|25224.61
12:55:30|25224.61
12:55:30|25224.61
12:55:32|25224.61
12:55:32|25224.61
12:55:34|25224.61
12:55:35|25224.61
12:55:36|25224.61
12:55:37|25224.61
12:55:38|25224.61
12:55:39|25226.43
12:55:39|25226.43
12:55:40|25230.39
12:55:42|25230.42
12:55:43|25226.59
12:55:44|25226.59
12:55:45|25233.87
12:55:45|25233.87
12:55:47|25233.21
12:55:48|25233.21
12:55:48|25234.57
12:55:50|25235.85
12:55:50|25235.85
12:55:52|25235.85
12:55:52|25235.85
12:55:54|25235.85
12:55:55|25235.85
12:55:55|25235.85
12:55:56|25235.85
12:55:58|25235.85
12:55:58|25234.01
12:56:00|25229.38
12:56:01|25229.38
12:56:02|25229.38
12:56:03|25229.38
12:56:04|25229.38
12:56:05|25228.25
12:56:06|25228.25
12:56:07|25228.25
12:56:08|25226.46
12:56:09|25226.46
12:56:10|25226.46
12:56:11|25226.46
12:56:12|25226.46
12:56:13|25226.46
12:56:14|25226.46
12:56:15|25226.46
12:56:16|25226.46
12:56:17|25222.
12:56:19|25222.
12:56:20|25222.
12:56:21|25222.
12:56:22|25222.
12:56:23|25222.
12:56:24|25222.
12:56:25|25222.
12:56:25|25222.
12:56:27|25222.
12:56:28|25226.43
12:56:29|25222.
12:56:30|25222.
12:56:30|25222.
12:56:32|25222.
12:56:33|25222.
12:56:34|25220.
12:56:35|25220.
12:56:36|25220.
12:56:37|25220.
12:56:38|25220.
12:56:38|25220.
12:56:40|25220.
12:56:41|25220.
12:56:41|25213.
12:56:43|25213.
12:56:43|25215.51
12:56:45|25215.51
12:56:45|25213.01
12:56:47|25213.01
12:56:48|25215.5
12:56:49|25215.5
12:56:50|25215.5
12:56:51|25215.5
12:56:52|25215.92
12:56:53|25215.92
12:56:54|25215.92
12:56:55|25215.92
12:56:56|25215.92
12:56:56|25215.92
12:56:58|25215.92
12:56:59|25215.92
12:56:59|25215.92
12:57:01|25215.92
12:57:02|25215.92
12:57:02|25216.13
12:57:04|25216.13
12:57:05|25213.15
12:57:06|25213.15
12:57:07|25213.15
12:57:08|25213.15
12:57:09|25213.15
12:57:10|25213.15
12:57:11|25213.15
12:57:11|25213.35
12:57:13|25213.35
12:57:14|25213.35
12:57:15|25213.1
12:57:16|25213.1
12:57:17|25213.02
12:57:18|25213.02
12:57:19|25213.02
12:57:20|25213.02
12:57:21|25213.02
12:57:23|25213.02
12:57:23|25213.02
12:57:24|25213.02
12:57:25|25213.02
12:57:26|25210.73
12:57:28|25210.73
12:57:28|25210.74
12:57:29|25210.74
12:57:30|25210.74
12:57:31|25210.74
12:57:32|25210.74
12:57:34|25210.74
12:57:35|25211.01
12:57:35|25211.01
12:57:37|25211.01
12:57:38|25211.01
12:57:38|25211.01
12:57:40|25211.01
12:57:41|25211.01
12:57:41|25211.01
12:57:42|25211.01
12:57:43|25211.01
12:57:44|25211.01
12:57:45|25211.01
12:57:46|25211.01
12:57:48|25211.01
12:57:48|25211.01
12:57:49|25211.01
12:57:51|25211.01
12:57:52|25211.01
12:57:52|25211.01
12:57:54|25211.01
12:57:54|25211.01
12:57:55|25211.01
12:57:57|25211.01
12:57:58|25211.01
12:57:59|25211.01
12:58:00|25211.01
12:58:01|25211.01
12:58:01|25211.01
12:58:03|25211.01
12:58:03|25211.01
12:58:05|25211.01
12:58:06|25211.01
12:58:07|25211.01
12:58:08|25211.01
12:58:09|25211.01
12:58:10|25211.01
12:58:11|25203.5
12:58:12|25200.66
12:58:12|25200.66
12:58:14|25200.66
12:58:15|25200.66
12:58:15|25200.66
12:58:17|25200.66
12:58:18|25200.66
12:58:19|25200.67
12:58:20|25200.67
12:58:21|25200.67
12:58:22|25200.67
12:58:23|25200.67
12:58:24|25200.67
12:58:26|25201.72
12:58:26|25200.
12:58:28|25200.
12:58:29|25200.
12:58:29|25200.
12:58:30|25200.
12:58:32|25201.86
12:58:33|25201.86
12:58:34|25201.86
12:58:34|25201.86
12:58:35|25201.86
12:58:36|25201.86
12:58:37|25201.86
12:58:39|25196.91
12:58:39|25196.91
12:58:40|25196.91
12:58:41|25196.91
12:58:43|25195.62
12:58:44|25187.18
12:58:45|25183.16
12:58:46|25183.16
12:58:47|25183.16
12:58:47|25183.16
12:58:49|25183.16
12:58:50|25183.14
12:58:51|25183.14
12:58:52|25191.11
12:58:53|25191.11
12:58:53|25191.11
12:58:55|25191.11
12:58:56|25191.11
12:58:57|25191.11
12:58:57|25191.11
12:58:59|25191.11
12:59:00|25191.11
12:59:01|25191.11
12:59:02|25186.77
12:59:03|25186.77
12:59:04|25186.77
12:59:05|25186.77
12:59:06|25186.77
12:59:07|25185.3
12:59:08|25185.3
12:59:10|25184.57
12:59:10|25184.57
12:59:11|25184.57
12:59:12|25184.57
12:59:13|25182.24
12:59:14|25182.23
12:59:15|25181.31
12:59:16|25181.31
12:59:17|25181.31
12:59:18|25181.23
12:59:19|25181.23
12:59:21|25181.38
12:59:22|25181.38
12:59:23|25181.38
12:59:24|25180.01
12:59:25|25180.01
12:59:26|25180.01
12:59:27|25180.01
12:59:29|25180.01
12:59:29|25180.01
12:59:30|25180.01
12:59:31|25177.
12:59:33|25177.
12:59:33|25177.
12:59:34|25177.
12:59:35|25177.
12:59:36|25182.3
12:59:38|25182.3
12:59:38|25182.3
12:59:39|25182.3
12:59:40|25182.3
12:59:41|25182.3
12:59:43|25182.
12:59:44|25182.
12:59:44|25183.23
12:59:45|25183.23
12:59:46|25183.23
12:59:48|25183.23
12:59:48|25183.23
12:59:49|25183.23
12:59:50|25183.23
12:59:51|25183.85
12:59:52|25183.85
12:59:53|25183.85
12:59:54|25183.85
12:59:55|25183.85
12:59:57|25183.85
12:59:57|25183.85
12:59:59|25183.85
12:59:59|25176.99
13:00:00|25176.93
13:00:02|25176.93
13:00:03|25176.93
13:00:04|25176.93
13:00:04|25176.9
13:00:05|25176.9
13:00:06|25174.43
13:00:08|25176.44
13:00:09|25178.37
13:00:09|25178.37
13:00:10|25178.37
13:00:12|25178.37
13:00:12|25178.37
13:00:14|25178.37
13:00:14|25178.37
13:00:16|25178.37
13:00:16|25178.37
13:00:17|25178.37
13:00:18|25178.37
13:00:20|25177.54
13:00:20|25177.54
13:00:21|25177.54
13:00:22|25177.54
13:00:24|25177.54
13:00:25|25183.57
13:00:26|25179.83
13:00:27|25179.83
13:00:28|25179.83
13:00:29|25179.83
13:00:30|25179.83
13:00:32|25179.83
13:00:32|25179.83
13:00:33|25179.83
13:00:34|25179.83
13:00:36|25182.
13:00:36|25180.69
13:00:37|25180.99
13:00:38|25180.68
13:00:39|25180.68
13:00:40|25180.68
13:00:41|25180.68
13:00:42|25180.68
13:00:43|25180.68
13:00:44|25181.94
13:00:45|25181.8
13:00:47|25181.45
13:00:48|25181.36
13:00:48|25181.12
13:00:49|25181.12
13:00:50|25180.48
13:00:51|25180.48
13:00:52|25177.63
13:00:53|25177.63
13:00:55|25181.79
13:00:55|25181.79
13:00:56|25181.79
13:00:58|25181.79
13:00:58|25174.82
13:01:00|25174.82
13:01:01|25174.82
13:01:01|25174.82
13:01:03|25174.82
13:01:03|25174.82
13:01:04|25174.82
13:01:05|25174.82
13:01:06|25174.82
13:01:07|25174.82
13:01:09|25174.82
13:01:10|25174.82
13:01:10|25174.82
13:01:11|25176.31
13:01:12|25176.31
13:01:13|25176.31
13:01:14|25176.31
13:01:16|25176.31
13:01:16|25176.31
13:01:18|25176.31
13:01:18|25176.31
13:01:19|25175.73
13:01:20|25175.73
13:01:21|25175.73
13:01:23|25178.31
13:01:24|25178.31
13:01:25|25178.31
13:01:27|25178.32
13:01:27|25178.32
13:01:28|25178.32
13:01:29|25178.32
13:01:30|25178.32
13:01:31|25178.32
13:01:32|25180.35
13:01:33|25180.35
13:01:34|25180.35
13:01:35|25180.27
13:01:36|25180.27
13:01:38|25180.27
13:01:39|25180.27
13:01:40|25180.25
13:01:40|25180.25
13:01:41|25180.19
13:01:43|25180.19
13:01:44|25180.19
13:01:45|25178.17
13:01:46|25178.17
13:01:47|25178.17
13:01:48|25178.17
13:01:49|25181.73
13:01:50|25181.73
13:01:51|25181.73
13:01:52|25181.73
13:01:53|25181.73
13:01:54|25181.73
13:01:55|25181.73
13:01:56|25181.73
13:01:57|25181.73
13:01:58|25181.73
13:01:59|25181.73
13:02:00|25181.73
13:02:01|25184.14
13:02:02|25184.14
13:02:03|25184.14
13:02:04|25184.14
13:02:05|25184.14
13:02:06|25184.14
13:02:07|25184.24
13:02:08|25184.24
13:02:09|25184.24
13:02:10|25185.
13:02:11|25185.
13:02:12|25185.
13:02:13|25184.98
13:02:14|25184.98
13:02:15|25182.17
13:02:16|25183.4
13:02:17|25183.4
13:02:18|25183.4
13:02:19|25183.4
13:02:20|25183.4
13:02:22|25183.4
13:02:22|25183.4
13:02:23|25183.4
13:02:24|25183.4
13:02:25|25183.4
13:02:27|25183.4
13:02:27|25183.4
13:02:28|25182.88
13:02:30|25182.88
13:02:30|25182.88
13:02:32|25182.88
13:02:32|25182.88
13:02:33|25182.88
13:02:35|25182.88
13:02:36|25182.88
13:02:37|25182.88
13:02:38|25182.88
13:02:39|25182.88
13:02:40|25182.88
13:02:41|25182.88
13:02:42|25182.88
13:02:43|25182.28
13:02:43|25182.28
13:02:45|25182.28
13:02:46|25181.13
13:02:47|25181.13
13:02:48|25181.13
13:02:49|25181.13
13:02:50|25181.13
13:02:51|25181.13
13:02:52|25181.13
13:02:53|25181.13
13:02:54|25183.47
13:02:55|25183.47
13:02:56|25183.47
13:02:57|25183.47
13:02:58|25183.47
13:02:59|25183.47
13:03:00|25183.47
13:03:01|25183.47
13:03:02|25183.47
13:03:03|25183.47
13:03:04|25183.47
13:03:05|25183.47
13:03:06|25183.47
13:03:07|25183.47
13:03:08|25182.61
13:03:09|25182.61
13:03:10|25182.61
13:03:11|25182.61
13:03:12|25182.61
13:03:13|25182.61
13:03:14|25182.61
13:03:15|25183.8
13:03:16|25183.8
13:03:17|25183.8
13:03:18|25183.8
13:03:19|25183.8
13:03:20|25184.29
13:03:21|25184.29
13:03:22|25184.99
13:03:23|25184.99
13:03:24|25184.99
13:03:26|25184.99
13:03:27|25184.99
13:03:27|25184.99
13:03:29|25184.99
13:03:30|25184.99
13:03:31|25185.96
13:03:32|25185.96
13:03:33|25186.1
13:03:34|25186.1
13:03:36|25186.1
13:03:36|25186.1
13:03:37|25186.1
13:03:38|25186.1
13:03:39|25186.1
13:03:40|25186.42
13:03:41|25186.42
13:03:42|25186.76
13:03:43|25190.49
13:03:44|25190.49
13:03:45|25190.46
13:03:47|25190.46
13:03:48|25190.46
13:03:49|25190.46
13:03:50|25190.15
13:03:50|25190.01
13:03:52|25189.04
13:03:53|25189.04
13:03:53|25187.72
13:03:55|25187.72
13:03:56|25187.72
13:03:57|25187.72
13:03:58|25187.72
13:03:58|25187.72
13:03:59|25187.74
13:04:00|25187.74
13:04:02|25187.74
13:04:03|25187.74
13:04:03|25187.74
13:04:05|25187.74
13:04:06|25187.57
13:04:06|25187.57
13:04:08|25187.57
13:04:09|25187.63
13:04:10|25187.63
13:04:11|25188.69
13:04:12|25188.69
13:04:13|25188.69
13:04:14|25188.69
13:04:14|25188.02
13:04:16|25188.02
13:04:17|25188.22
13:04:18|25188.22
13:04:19|25188.22
13:04:19|25188.22
13:04:21|25188.39
13:04:22|25188.39
13:04:22|25188.39
13:04:24|25188.39
13:04:25|25188.39
13:04:26|25188.39
13:04:27|25188.39
13:04:29|25188.39
13:04:29|25188.39
13:04:30|25189.13
13:04:31|25189.13
13:04:32|25187.43
13:04:33|25187.43
13:04:34|25187.43
13:04:35|25187.43
13:04:37|25187.56
13:04:38|25187.56
13:04:39|25187.56
13:04:40|25187.56
13:04:41|25187.56
13:04:42|25196.
13:04:44|25196.
13:04:45|25196.
13:04:46|25196.
13:04:46|25196.
13:04:48|25196.
13:04:48|25196.
13:04:49|25196.
13:04:51|25196.
13:04:52|25195.99
13:04:53|25195.98
13:04:53|25195.98
13:04:55|25195.98
13:04:55|25195.98
13:04:56|25195.98
13:04:58|25195.98
13:04:59|25195.98
13:05:00|25195.98
13:05:01|25195.98
13:05:01|25195.18
13:05:03|25195.18
13:05:04|25195.18
13:05:05|25195.18
13:05:06|25195.18
13:05:07|25195.18
13:05:08|25194.69
13:05:09|25194.69
13:05:09|25194.69
13:05:11|25194.69
13:05:11|25194.69
13:05:12|25194.69
13:05:14|25194.69
13:05:15|25194.69
13:05:16|25194.69
13:05:16|25195.14
13:05:18|25195.14
13:05:18|25194.68
13:05:20|25194.68
13:05:21|25191.76
13:05:22|25191.76
13:05:23|25191.76
13:05:24|25191.76
13:05:25|25191.76
13:05:26|25191.74
13:05:28|25192.87
13:05:29|25192.91
13:05:29|25192.91
13:05:31|25192.91
13:05:32|25192.91
13:05:32|25192.91
13:05:34|25192.91
13:05:34|25192.91
13:05:36|25192.91
13:05:37|25192.91
13:05:38|25192.91
13:05:39|25192.91
13:05:40|25192.91
13:05:41|25192.91
13:05:42|25192.91
13:05:42|25192.91
13:05:44|25192.91
13:05:45|25192.91
13:05:46|25192.91
13:05:47|25192.91
13:05:48|25193.47
13:05:49|25193.47
13:05:50|25193.47
13:05:51|25191.35
13:05:52|25191.35
13:05:53|25191.35
13:05:54|25191.35
13:05:55|25191.35
13:05:56|25191.35
13:05:57|25191.35
13:05:58|25191.35
13:05:59|25192.68
13:06:00|25192.68
13:06:01|25192.68
13:06:02|25192.68
13:06:03|25192.68
13:06:04|25192.68
13:06:06|25193.55
13:06:06|25192.72
13:06:07|25192.72
13:06:08|25192.72
13:06:09|25192.72
13:06:10|25192.72
13:06:11|25192.72
13:06:12|25191.22
13:06:13|25191.03
13:06:14|25191.03
13:06:15|25191.03
13:06:16|25191.03
13:06:17|25191.03
13:06:18|25191.03
13:06:19|25191.03
13:06:20|25191.03
13:06:21|25191.03
13:06:22|25191.03
13:06:23|25191.03
13:06:24|25191.03
13:06:25|25191.03
13:06:26|25191.03
13:06:28|25191.21
13:06:29|25191.21
13:06:30|25191.21
13:06:31|25191.21
13:06:32|25191.21
13:06:33|25191.21
13:06:34|25191.21
13:06:35|25191.21
13:06:36|25191.21
13:06:37|25191.21
13:06:38|25191.21
13:06:39|25191.21
13:06:40|25191.21
13:06:41|25191.21
13:06:42|25191.21
13:06:43|25191.21
13:06:44|25191.21
13:06:45|25191.21
13:06:46|25191.21
13:06:47|25191.21
13:06:48|25191.21
13:06:49|25191.21
13:06:50|25191.21
13:06:51|25195.38
13:06:52|25195.38
13:06:53|25195.38
13:06:54|25195.38
13:06:55|25195.38
13:06:56|25195.38
13:06:58|25195.38
13:06:58|25195.38
13:06:59|25195.38
13:07:00|25195.38
13:07:01|25195.38
13:07:02|25195.38
13:07:03|25195.38
13:07:04|25195.38
13:07:05|25195.38
13:07:06|25197.04
13:07:07|25197.04
13:07:09|25197.04
13:07:09|25197.04
13:07:10|25197.04
13:07:11|25197.04
13:07:12|25197.04
13:07:14|25197.04
13:07:14|25197.04
13:07:15|25197.04
13:07:16|25197.04
13:07:17|25197.04
13:07:19|25197.28
13:07:19|25197.28
13:07:20|25197.28
13:07:21|25197.28
13:07:22|25196.14
13:07:23|25196.14
13:07:24|25196.14
13:07:25|25198.26
13:07:26|25198.26
13:07:27|25198.26
13:07:28|25198.07
13:07:30|25198.07
13:07:31|25198.07
13:07:32|25198.07
13:07:33|25198.07
13:07:34|25198.07
13:07:35|25198.07
13:07:36|25198.07
13:07:37|25198.07
13:07:38|25198.07
13:07:39|25198.07
13:07:40|25198.07
13:07:41|25200.83
13:07:42|25200.79
13:07:43|25200.79
13:07:44|25200.79
13:07:45|25200.79
13:07:46|25200.5
13:07:47|25200.5
13:07:48|25200.5
13:07:49|25200.26
13:07:50|25200.26
13:07:51|25200.26
13:07:52|25200.26
13:07:53|25200.26
13:07:54|25200.26
13:07:55|25200.26
13:07:56|25200.26
13:07:57|25197.47
13:07:58|25197.47
13:07:59|25197.47
13:08:00|25197.47
13:08:01|25197.47
13:08:02|25197.47
13:08:03|25197.47
13:08:04|25198.9
13:08:05|25198.9
13:08:06|25198.9
13:08:07|25198.9
13:08:08|25198.9
13:08:09|25198.9
13:08:10|25198.9
13:08:11|25198.9
13:08:12|25198.9
13:08:14|25198.9
13:08:14|25198.9
13:08:15|25200.27
13:08:16|25200.26
13:08:17|25200.26
13:08:19|25200.26
13:08:19|25200.26
13:08:20|25200.26
13:08:21|25200.26
13:08:22|25200.26
13:08:23|25196.04
13:08:24|25196.04
13:08:25|25196.04
13:08:26|25195.39
13:08:27|25195.39
13:08:28|25195.39
13:08:30|25195.39
13:08:31|25195.39
13:08:32|25195.39
13:08:33|25195.39
13:08:34|25195.39
13:08:35|25195.39
13:08:36|25195.39
13:08:37|25195.39
13:08:38|25195.39
13:08:39|25195.39
13:08:40|25195.39
13:08:41|25195.39
13:08:42|25195.39
13:08:44|25195.39
13:08:44|25195.39
13:08:45|25195.39
13:08:46|25195.39
13:08:47|25195.38
13:08:48|25195.38
13:08:49|25195.38
13:08:50|25195.38
13:08:51|25193.63
13:08:52|25193.63
13:08:53|25193.63
13:08:54|25193.63
13:08:55|25193.63
13:08:57|25193.63
13:08:57|25193.63
13:08:58|25193.63
13:08:59|25193.63
13:09:00|25193.63
13:09:02|25193.63
13:09:03|25193.63
13:09:03|25193.63
13:09:04|25193.63
13:09:06|25193.63
13:09:06|25193.63
13:09:08|25193.63
13:09:09|25193.63
13:09:09|25193.63
13:09:10|25193.63
13:09:12|25195.24
13:09:13|25195.24
13:09:14|25195.24
13:09:15|25195.24
13:09:16|25195.24
13:09:17|25195.24
13:09:18|25195.24
13:09:19|25195.24
13:09:20|25195.59
13:09:21|25195.59
13:09:22|25195.59
13:09:23|25195.59
13:09:24|25195.59
13:09:26|25195.59
13:09:26|25195.59
13:09:27|25195.21
13:09:28|25195.21
13:09:29|25195.21
13:09:31|25195.21
13:09:32|25195.21
13:09:33|25195.21
13:09:34|25195.21
13:09:35|25195.21
13:09:36|25195.21
13:09:37|25195.21
13:09:38|25195.21
13:09:39|25195.21
13:09:40|25195.21
13:09:41|25195.21
13:09:42|25195.21
13:09:43|25195.21
13:09:44|25195.21
13:09:45|25199.76
13:09:47|25199.2
13:09:47|25199.2
13:09:49|25199.2
13:09:49|25199.2
13:09:50|25199.2
13:09:52|25199.2
13:09:53|25199.45
13:09:54|25199.45
13:09:55|25199.53
13:09:55|25199.58
13:09:56|25199.62
13:09:57|25199.73
13:09:58|25199.73
13:10:00|25199.84
13:10:00|25199.84
13:10:01|25199.84
13:10:03|25199.84
13:10:03|25199.84
13:10:04|25199.84
13:10:06|25199.84
13:10:07|25199.84
13:10:07|25199.84
13:10:08|25199.84
13:10:10|25199.84
13:10:11|25199.84
13:10:12|25199.84
13:10:12|25199.84
13:10:14|25199.84
13:10:15|25199.84
13:10:15|25199.84
13:10:16|25199.85
13:10:17|25199.85
13:10:19|25202.
13:10:19|25202.
13:10:21|25202.58
13:10:21|25202.58
13:10:22|25202.58
13:10:24|25202.58
13:10:24|25202.58
13:10:25|25202.58
13:10:26|25202.27
13:10:27|25201.18
13:10:28|25200.66
13:10:29|25197.04
13:10:30|25197.03
13:10:32|25197.03
13:10:33|25197.03
13:10:35|25201.23
13:10:36|25201.23
13:10:37|25201.23
13:10:37|25201.23
13:10:39|25201.23
13:10:40|25201.23
13:10:41|25201.23
13:10:42|25201.23
13:10:43|25201.23
13:10:44|25201.23
13:10:45|25201.23
13:10:46|25201.23
13:10:47|25201.23
13:10:48|25197.01
13:10:49|25197.01
13:10:51|25197.01
13:10:51|25197.01
13:10:52|25197.01
13:10:53|25197.01
13:10:54|25197.01
13:10:56|25197.01
13:10:56|25197.01
13:10:57|25197.01
13:10:58|25197.01
13:10:59|25197.01
13:11:01|25197.01
13:11:01|25197.01
13:11:02|25197.01
13:11:03|25199.81
13:11:04|25199.06
13:11:05|25199.06
13:11:06|25199.06
13:11:07|25199.06
13:11:08|25199.06
13:11:09|25199.06
13:11:10|25199.06
13:11:11|25199.06
13:11:12|25192.13
13:11:13|25190.16
13:11:14|25188.36
13:11:15|25188.35
13:11:16|25188.35
13:11:17|25188.35
13:11:18|25188.35
13:11:19|25188.35
13:11:20|25188.35
13:11:21|25188.35
13:11:22|25189.63
13:11:24|25189.63
13:11:24|25189.63
13:11:25|25189.63
13:11:27|25189.63
13:11:27|25183.7
13:11:28|25183.7
13:11:29|25183.7
13:11:30|25183.7
13:11:32|25184.64
13:11:33|25184.64
13:11:34|25184.04
13:11:35|25184.04
13:11:36|25184.04
13:11:37|25184.04
13:11:38|25182.88
13:11:39|25182.88
13:11:40|25182.88
13:11:41|25182.89
13:11:42|25182.89
13:11:43|25182.89
13:11:44|25182.89
13:11:45|25180.06
13:11:46|25180.06
13:11:47|25179.55
13:11:48|25177.
13:11:49|25177.
13:11:50|25174.77
13:11:51|25174.17
13:11:52|25174.17
13:11:53|25174.17
13:11:54|25174.17
13:11:55|25174.17
13:11:56|25173.76
13:11:57|25173.76
13:11:58|25173.76
13:11:59|25173.76
13:12:00|25173.76
13:12:01|25173.76
13:12:02|25173.76
13:12:03|25173.76
13:12:05|25173.76
13:12:05|25173.76
13:12:06|25173.76
13:12:07|25173.76
13:12:08|25173.76
13:12:09|25173.76
13:12:10|25173.76
13:12:11|25173.76
13:12:12|25173.76
13:12:13|25173.76
13:12:14|25173.76
13:12:15|25173.76
13:12:16|25174.28
13:12:17|25174.28
13:12:18|25168.37
13:12:19|25168.86
13:12:21|25168.86
13:12:21|25168.86
13:12:22|25172.02
13:12:23|25172.02
13:12:24|25171.76
13:12:25|25170.49
13:12:26|25170.49
13:12:27|25170.49
13:12:28|25170.49
13:12:29|25170.49
13:12:30|25173.38
13:12:31|25172.38
13:12:32|25172.42
13:12:34|25172.83
13:12:34|25175.75
13:12:36|25175.75
13:12:37|25175.75
13:12:38|25175.75
13:12:39|25175.75
13:12:41|25175.75
13:12:42|25175.75
13:12:43|25175.75
13:12:43|25175.75
13:12:45|25175.75
13:12:46|25175.75
13:12:47|25175.75
13:12:47|25175.06
13:12:48|25173.54
13:12:49|25173.54
13:12:51|25173.54
13:12:51|25173.54
13:12:53|25173.54
13:12:53|25172.43
13:12:54|25172.43
13:12:56|25172.43
13:12:56|25173.33
13:12:57|25173.33
13:12:59|25173.33
13:13:00|25173.33
13:13:01|25175.35
13:13:02|25175.35
13:13:03|25175.35
13:13:04|25175.35
13:13:05|25174.8
13:13:05|25174.8
13:13:07|25174.8
13:13:08|25171.56
13:13:09|25171.56
13:13:10|25171.56
13:13:11|25168.37
13:13:12|25168.37
13:13:13|25168.37
13:13:14|25167.8
13:13:15|25167.89
13:13:15|25167.89
13:13:17|25167.89
13:13:18|25167.89
13:13:19|25167.89
13:13:20|25165.08
13:13:21|25165.08
13:13:22|25165.08
13:13:23|25165.08
13:13:24|25165.08
13:13:25|25165.08
13:13:26|25166.26
13:13:27|25166.26
13:13:27|25166.26
13:13:29|25166.26
13:13:30|25169.85
13:13:31|25169.85
13:13:32|25169.41
13:13:33|25168.86
13:13:34|25168.86
13:13:36|25168.86
13:13:36|25167.26
13:13:38|25167.26
13:13:39|25167.26
13:13:39|25167.26
13:13:40|25167.26
13:13:42|25167.26
13:13:43|25171.99
13:13:44|25171.99
13:13:45|25171.99
13:13:46|25171.99
13:13:47|25171.99
13:13:48|25171.99
13:13:49|25172.88
13:13:50|25172.88
13:13:50|25172.88
13:13:52|25172.88
13:13:53|25172.88
13:13:54|25172.88
13:13:55|25172.88
13:13:56|25172.88
13:13:56|25172.88
13:13:58|25176.03
13:13:59|25176.03
13:14:00|25176.03
13:14:01|25176.03
13:14:02|25176.03
13:14:03|25176.03
13:14:04|25176.03
13:14:05|25176.03
13:14:06|25174.49
13:14:07|25174.49
13:14:09|25174.49
13:14:09|25174.49
13:14:10|25174.49
13:14:12|25174.49
13:14:12|25174.49
13:14:14|25174.49
13:14:15|25174.49
13:14:16|25174.49
13:14:17|25174.49
13:14:17|25176.5
13:14:18|25176.5
13:14:20|25176.5
13:14:20|25176.49
13:14:21|25176.49
13:14:22|25176.49
13:14:24|25176.49
13:14:24|25176.49
13:14:25|25176.49
13:14:27|25172.74
13:14:28|25172.74
13:14:28|25172.74
13:14:30|25172.74
13:14:30|25172.74
13:14:31|25172.74
13:14:32|25172.74
13:14:34|25175.31
13:14:35|25173.25
13:14:36|25173.25
13:14:37|25173.25
13:14:38|25174.56
13:14:39|25174.56
13:14:40|25174.46
13:14:41|25174.46
13:14:42|25174.46
13:14:44|25174.46
13:14:44|25174.04
13:14:45|25174.04
13:14:46|25174.04
13:14:47|25174.04
13:14:48|25174.04
13:14:49|25174.04
13:14:51|25174.04
13:14:51|25174.04
13:14:52|25174.04
13:14:53|25174.04
13:14:54|25174.04
13:14:55|25174.04
13:14:56|25175.59
13:14:57|25175.59
13:14:58|25175.59
13:14:59|25175.59
13:15:00|25175.59
13:15:01|25175.59
13:15:02|25175.59
13:15:03|25175.59
13:15:04|25173.85
13:15:05|25173.85
13:15:06|25173.85
13:15:07|25177.
13:15:08|25177.
13:15:09|25177.
13:15:10|25177.
13:15:11|25177.
13:15:12|25177.
13:15:13|25187.73
13:15:14|25187.73
13:15:15|25187.73
13:15:16|25184.9
13:15:17|25184.9
13:15:18|25185.1
13:15:19|25185.1
13:15:20|25185.1
13:15:21|25185.1
13:15:22|25185.1
13:15:23|25185.1
13:15:24|25185.1
13:15:25|25185.1
13:15:26|25185.1
13:15:27|25185.1
13:15:28|25185.1
13:15:29|25185.1
13:15:30|25184.93
13:15:31|25184.93
13:15:32|25184.93
13:15:33|25184.93
13:15:34|25184.93
13:15:35|25187.14
13:15:37|25188.33
13:15:39|25188.33
13:15:40|25188.33
13:15:41|25193.12
13:15:42|25193.12
13:15:43|25193.72
13:15:44|25193.72
13:15:45|25193.72
13:15:46|25193.72
13:15:47|25193.72
13:15:48|25193.72
13:15:49|25195.91
13:15:49|25195.91
13:15:51|25195.91
13:15:52|25195.91
13:15:52|25195.91
13:15:53|25195.91
13:15:55|25195.91
13:15:56|25195.91
13:15:56|25195.91
13:15:58|25195.91
13:15:59|25195.91
13:16:00|25195.91
13:16:01|25195.32
13:16:02|25188.1
13:16:03|25188.52
13:16:04|25188.52
13:16:05|25188.52
13:16:06|25188.52
13:16:07|25188.52
13:16:08|25188.52
13:16:09|25188.52
13:16:10|25188.52
13:16:11|25186.01
13:16:12|25186.16
13:16:13|25186.11
13:16:14|25186.01
13:16:15|25186.01
13:16:16|25186.01
13:16:17|25186.01
13:16:18|25186.01
13:16:19|25186.
13:16:20|25183.36
13:16:21|25183.36
13:16:22|25183.36
13:16:23|25183.36
13:16:24|25181.68
13:16:25|25181.68
13:16:26|25181.68
13:16:27|25181.68
13:16:28|25181.68
13:16:29|25181.68
13:16:30|25181.68
13:16:31|25181.68
13:16:33|25181.68
13:16:33|25181.68
13:16:34|25181.68
13:16:36|25182.14
13:16:36|25182.14
13:16:38|25182.14
13:16:39|25183.48
13:16:41|25182.03
13:16:41|25182.03
13:16:42|25182.03
13:16:43|25182.03
13:16:44|25182.03
13:16:45|25182.03
13:16:47|25182.03
13:16:48|25182.03
13:16:49|25182.03
13:16:50|25182.
13:16:50|25182.
13:16:51|25182.
13:16:52|25182.
13:16:53|25182.
13:16:54|25182.
13:16:56|25182.
13:16:57|25182.
13:16:58|25182.
13:16:58|25187.97
13:16:59|25188.33
13:17:01|25188.33
13:17:02|25188.33
13:17:03|25188.33
13:17:04|25191.4
13:17:05|25191.4
13:17:06|25191.4
13:17:07|25191.4
13:17:08|25191.4
13:17:09|25190.65
13:17:10|25190.65
13:17:11|25190.65
13:17:12|25193.31
13:17:13|25193.31
13:17:13|25193.31
13:17:15|25193.31
13:17:16|25193.31
13:17:17|25193.31
13:17:18|25193.31
13:17:19|25195.83
13:17:19|25195.83
13:17:21|25195.2
13:17:21|25195.2
13:17:22|25195.2
13:17:24|25195.2
13:17:25|25195.2
13:17:26|25195.2
13:17:27|25195.2
13:17:28|25195.2
13:17:29|25195.2
13:17:30|25195.2
13:17:31|25195.2
13:17:32|25195.2
13:17:33|25195.2
13:17:33|25195.2
13:17:34|25195.2
13:17:36|25195.2
13:17:37|25195.2
13:17:37|25195.62
13:17:39|25195.62
13:17:41|25195.62
13:17:41|25195.62
13:17:42|25195.62
13:17:43|25195.62
13:17:44|25195.4
13:17:45|25195.4
13:17:47|25195.4
13:17:47|25195.4
13:17:48|25195.4
13:17:49|25195.4
13:17:50|25195.4
13:17:52|25195.4
13:17:52|25195.4
13:17:53|25195.4
13:17:54|25195.4
13:17:55|25195.4
13:17:56|25195.21
13:17:57|25195.21
13:17:58|25195.21
13:17:59|25195.21
13:18:00|25195.21
13:18:01|25195.21
13:18:02|25195.21
13:18:03|25195.21
13:18:04|25195.21
13:18:05|25195.21
13:18:06|25195.21
13:18:08|25195.21
13:18:08|25195.21
13:18:09|25195.21
13:18:10|25195.21
13:18:11|25195.21
13:18:13|25195.21
13:18:13|25195.21
13:18:14|25195.21
13:18:16|25195.21
13:18:17|25195.21
13:18:18|25195.21
13:18:18|25195.21
13:18:19|25195.21
13:18:21|25195.21
13:18:22|25195.21
13:18:23|25195.21
13:18:24|25195.21
13:18:24|25195.21
13:18:26|25195.21
13:18:26|25195.21
13:18:28|25195.21
13:18:29|25197.4
13:18:30|25197.4
13:18:30|25197.4
13:18:31|25197.4
13:18:33|25197.4
13:18:33|25197.4
13:18:35|25197.4
13:18:36|25193.
13:18:37|25193.
13:18:38|25193.
13:18:38|25193.
13:18:40|25193.
13:18:42|25193.
13:18:43|25193.
13:18:44|25193.
13:18:45|25193.
13:18:46|25189.01
13:18:47|25189.01
13:18:48|25189.01
13:18:49|25189.01
13:18:50|25189.01
13:18:51|25189.01
13:18:52|25189.01
13:18:54|25189.01
13:18:55|25189.01
13:18:55|25189.01
13:18:56|25189.01
13:18:57|25189.01
13:18:58|25189.01
13:18:59|25189.01
13:19:00|25189.01
13:19:01|25189.01
13:19:02|25189.01
13:19:03|25189.01
13:19:04|25189.01
13:19:05|25189.01
13:19:07|25189.01
13:19:07|25189.01
13:19:09|25189.01
13:19:10|25189.01
13:19:10|25189.01
13:19:11|25189.01
13:19:12|25189.01
13:19:14|25189.01
13:19:14|25191.41
13:19:16|25191.41
13:19:16|25191.39
13:19:17|25192.04
13:19:18|25192.04
13:19:19|25192.04
13:19:20|25192.04
13:19:21|25192.04
13:19:22|25192.04
13:19:23|25192.04
13:19:24|25192.04
13:19:25|25191.58
13:19:26|25191.62
13:19:27|25191.62
13:19:28|25191.62
13:19:29|25192.76
13:19:31|25192.76
13:19:31|25192.76
13:19:33|25192.76
13:19:33|25192.76
13:19:34|25192.76
13:19:35|25192.76
13:19:36|25192.76
13:19:37|25192.76
13:19:39|25192.76
13:19:39|25192.76
13:19:41|25192.76
13:19:41|25192.76
13:19:43|25192.76
13:19:44|25192.76
13:19:45|25192.76
13:19:46|25192.66
13:19:47|25192.65
13:19:48|25192.65
13:19:49|25192.65
13:19:50|25192.65
13:19:51|25192.65
13:19:52|25192.65
13:19:53|25192.65
13:19:54|25192.65
13:19:55|25183.1
13:19:56|25183.1
13:19:57|25184.32
13:19:58|25184.32
13:19:59|25184.32
13:20:00|25184.32
13:20:01|25184.32
13:20:01|25184.39
13:20:03|25184.39
13:20:04|25184.39
13:20:05|25184.39
13:20:06|25184.39
13:20:06|25184.39
13:20:08|25186.18
13:20:09|25186.18
13:20:09|25183.98
13:20:11|25183.98
13:20:12|25183.98
13:20:13|25183.98
13:20:14|25183.98
13:20:15|25183.98
13:20:16|25183.98
13:20:17|25183.98
13:20:18|25183.98
13:20:19|25183.98
13:20:20|25183.98
13:20:21|25183.98
13:20:22|25183.98
13:20:23|25183.98
13:20:24|25193.7
13:20:26|25194.92
13:20:26|25194.92
13:20:27|25194.92
13:20:28|25194.92
13:20:29|25194.92
13:20:31|25195.75
13:20:31|25195.75
13:20:32|25195.75
13:20:33|25195.75
13:20:34|25195.75
13:20:36|25195.75
13:20:36|25195.75
13:20:37|25195.82
13:20:38|25195.54
13:20:39|25195.54
13:20:40|25195.54
13:20:41|25195.54
13:20:43|25197.82
13:20:44|25197.82
13:20:45|25197.82
13:20:46|25197.82
13:20:46|25197.82
13:20:48|25197.82
13:20:49|25199.76
13:20:50|25199.76
13:20:51|25199.76
13:20:52|25198.71
13:20:53|25198.71
13:20:54|25198.71
13:20:55|25198.68
13:20:56|25198.68
13:20:57|25198.68
13:20:58|25198.68
13:20:59|25198.68
13:21:00|25196.7
13:21:01|25196.7
13:21:02|25196.7
13:21:03|25196.7
13:21:04|25196.7
13:21:05|25196.7
13:21:06|25196.7
13:21:07|25196.14
13:21:08|25196.14
13:21:09|25196.14
13:21:10|25192.01
13:21:11|25187.49
13:21:12|25187.03
13:21:13|25187.03
13:21:14|25187.03
13:21:15|25187.03
13:21:16|25187.03
13:21:17|25186.47
13:21:18|25186.47
13:21:19|25186.47
13:21:20|25186.47
13:21:21|25186.47
13:21:22|25186.47
13:21:23|25186.47
13:21:24|25186.11
13:21:25|25186.11
13:21:26|25186.11
13:21:27|25186.11
13:21:28|25190.97
13:21:29|25190.97
13:21:30|25190.97
13:21:31|25190.97
13:21:32|25190.97
13:21:33|25190.97
13:21:34|25190.97
13:21:35|25190.97
13:21:36|25190.97
13:21:37|25190.97
13:21:38|25190.97
13:21:39|25190.97
13:21:40|25190.97
13:21:41|25190.97
13:21:42|25197.97
13:21:44|25197.97
13:21:44|25197.97
13:21:45|25197.97
13:21:46|25197.97
13:21:47|25199.08
13:21:48|25199.08
13:21:49|25199.08
13:21:50|25199.08
13:21:52|25199.08
13:21:53|25193.54
13:21:54|25193.54
13:21:55|25193.54
13:21:56|25193.54
13:21:57|25193.54
13:21:58|25193.54
13:21:59|25193.54
13:22:00|25193.54
13:22:01|25193.54
13:22:02|25193.54
13:22:03|25193.54
13:22:05|25193.54
13:22:05|25193.54
13:22:07|25194.98
13:22:08|25194.98
13:22:09|25194.98
13:22:10|25196.65
13:22:11|25198.06
13:22:12|25198.06
13:22:12|25198.06
13:22:14|25198.06
13:22:16|25198.06
13:22:16|25198.06
13:22:17|25198.06
13:22:18|25197.47
13:22:19|25197.47
13:22:20|25197.47
13:22:21|25194.24
13:22:22|25194.24
13:22:23|25194.24
13:22:24|25194.24
13:22:25|25194.24
13:22:26|25196.95
13:22:27|25196.95
13:22:28|25196.96
13:22:29|25196.96
13:22:30|25195.44
13:22:31|25195.44
13:22:32|25195.44
13:22:33|25195.44
13:22:34|25194.
13:22:35|25194.
13:22:36|25194.
13:22:37|25194.
13:22:38|25194.
13:22:39|25194.
13:22:40|25194.
13:22:41|25194.
13:22:42|25194.
13:22:45|25192.13
13:22:45|25191.93
13:22:47|25191.69
13:22:48|25191.69
13:22:49|25191.69
13:22:49|25191.69
13:22:51|25191.38
13:22:52|25191.37
13:22:52|25191.37
13:22:54|25191.37
13:22:55|25191.37
13:22:56|25190.56
13:22:57|25191.76
13:22:58|25191.76
13:22:59|25193.34
13:23:00|25193.28
13:23:01|25193.31
13:23:02|25193.34
13:23:03|25193.34
13:23:04|25193.34
13:23:05|25193.34
13:23:06|25193.34
13:23:07|25193.34
13:23:08|25193.34
13:23:09|25193.34
13:23:10|25193.34
13:23:11|25193.34
13:23:12|25193.34
13:23:14|25193.34
13:23:14|25193.99
13:23:16|25190.25
13:23:17|25190.25
13:23:18|25190.25
13:23:18|25190.25
13:23:20|25190.25
13:23:21|25190.25
13:23:22|25194.74
13:23:23|25194.74
13:23:23|25194.74
13:23:24|25194.
13:23:25|25194.
13:23:27|25194.
13:23:28|25194.
13:23:29|25194.
13:23:30|25194.
13:23:31|25194.
13:23:32|25194.
13:23:32|25194.
13:23:33|25194.
13:23:35|25194.
13:23:36|25194.
13:23:37|25194.
13:23:37|25194.
13:23:39|25194.
13:23:40|25194.
13:23:41|25194.
13:23:42|25194.
13:23:43|25189.53
13:23:43|25189.53
13:23:45|25189.53
13:23:46|25189.53
13:23:47|25189.53
13:23:48|25189.53
13:23:49|25189.53
13:23:51|25189.53
13:23:51|25189.53
13:23:52|25189.53
13:23:53|25189.53
13:23:54|25189.42
13:23:56|25189.42
13:23:57|25189.42
13:23:57|25189.42
13:23:58|25189.42
13:23:59|25189.42
13:24:00|25189.42
13:24:01|25189.42
13:24:02|25189.42
13:24:03|25189.42
13:24:04|25189.42
13:24:05|25189.42
13:24:07|25189.42
13:24:07|25189.42
13:24:08|25189.42
13:24:10|25189.42
13:24:10|25189.42
13:24:11|25189.42
13:24:12|25189.41
13:24:13|25189.41
13:24:15|25188.35
13:24:16|25188.35
13:24:16|25188.35
13:24:18|25188.35
13:24:19|25188.35
13:24:20|25189.82
13:24:20|25190.08
13:24:22|25190.08
13:24:23|25189.34
13:24:24|25189.34
13:24:25|25189.34
13:24:26|25189.34
13:24:27|25189.34
13:24:28|25189.34
13:24:29|25189.34
13:24:30|25189.34
13:24:31|25190.32
13:24:32|25190.23
13:24:33|25190.23
13:24:34|25190.23
13:24:35|25190.23
13:24:36|25190.23
13:24:37|25191.74
13:24:38|25189.95
13:24:39|25189.95
13:24:40|25189.95
13:24:41|25190.13
13:24:42|25189.82
13:24:43|25189.82
13:24:44|25189.63
13:24:45|25189.63
13:24:47|25189.62
13:24:48|25189.62
13:24:49|25189.62
13:24:50|25189.62
13:24:51|25189.62
13:24:52|25189.62
13:24:53|25188.73
13:24:54|25188.73
13:24:55|25188.77
13:24:56|25188.77
13:24:57|25188.77
13:24:58|25188.77
13:24:59|25189.66
13:25:00|25189.66
13:25:01|25189.66
13:25:02|25188.91
13:25:03|25189.49
13:25:04|25189.44
13:25:05|25189.44
13:25:06|25188.89
13:25:07|25188.89
13:25:08|25189.29
13:25:09|25189.28
13:25:10|25189.28
13:25:11|25189.28
13:25:12|25189.28
13:25:13|25189.14
13:25:14|25189.14
13:25:15|25189.09
13:25:16|25189.08
13:25:17|25189.07
13:25:18|25189.07
13:25:19|25189.07
13:25:20|25189.07
13:25:21|25189.07
13:25:22|25189.07
13:25:23|25189.28
13:25:24|25189.28
13:25:25|25189.28
13:25:26|25189.28
13:25:27|25189.28
13:25:28|25189.28
13:25:29|25189.28
13:25:30|25189.28
13:25:31|25189.28
13:25:32|25189.28
13:25:33|25189.28
13:25:34|25197.34
13:25:35|25196.58
13:25:36|25196.58
13:25:37|25196.58
13:25:38|25196.58
13:25:39|25196.58
13:25:40|25196.58
13:25:41|25196.58
13:25:42|25196.58
13:25:43|25196.58
13:25:44|25196.58
13:25:45|25196.58
13:25:47|25196.58
13:25:48|25196.58
13:25:49|25196.58
13:25:50|25196.58
13:25:51|25196.58
13:25:52|25196.58
13:25:53|25199.99
13:25:54|25199.99
13:25:55|25200.
13:25:56|25200.
13:25:57|25200.
13:25:58|25200.
13:25:59|25200.
13:26:00|25200.
13:26:01|25200.
13:26:02|25200.
13:26:03|25200.
13:26:04|25200.
13:26:05|25200.
13:26:06|25200.
13:26:07|25200.
13:26:08|25200.
13:26:10|25200.
13:26:10|25200.
13:26:11|25200.
13:26:12|25202.91
13:26:13|25202.91
13:26:14|25202.91
13:26:15|25202.91
13:26:16|25202.91
13:26:17|25202.91
13:26:18|25202.91
13:26:19|25202.91
13:26:20|25202.91
13:26:21|25195.92
13:26:22|25195.92
13:26:23|25201.14
13:26:24|25201.14
13:26:25|25200.14
13:26:26|25200.14
13:26:27|25200.14
13:26:28|25200.72
13:26:29|25200.72
13:26:31|25200.72
13:26:31|25200.72
13:26:32|25200.72
13:26:33|25200.72
13:26:34|25200.85
13:26:36|25200.85
13:26:37|25200.85
13:26:38|25200.84
13:26:38|25200.84
13:26:39|25200.84
13:26:40|25200.84
13:26:41|25200.84
13:26:43|25200.84
13:26:44|25200.84
13:26:44|25200.84
13:26:46|25200.84
13:26:47|25200.84
13:26:48|25200.84
13:26:50|25201.06
13:26:50|25201.24
13:26:51|25201.24
13:26:53|25199.05
13:26:53|25199.05
13:26:54|25199.05
13:26:56|25199.05
13:26:57|25199.05
13:26:58|25199.05
13:26:59|25196.22
13:27:00|25196.22
13:27:01|25196.22
13:27:02|25197.19
13:27:03|25197.19
13:27:04|25196.24
13:27:05|25196.24
13:27:06|25196.24
13:27:07|25196.24
13:27:08|25196.22
13:27:09|25196.22
13:27:10|25196.22
13:27:11|25196.22
13:27:12|25196.22
13:27:13|25196.22
13:27:14|25195.8
13:27:15|25195.8
13:27:16|25195.8
13:27:17|25195.8
13:27:18|25195.8
13:27:19|25195.8
13:27:20|25195.8
13:27:21|25195.8
13:27:22|25195.8
13:27:23|25195.8
13:27:24|25195.8
13:27:25|25195.8
13:27:26|25195.8
13:27:27|25195.8
13:27:28|25195.81
13:27:29|25195.81
13:27:30|25195.81
13:27:31|25195.81
13:27:32|25195.81
13:27:33|25195.81
13:27:34|25195.81
13:27:35|25195.81
13:27:36|25195.8
13:27:37|25195.8
13:27:38|25195.8
13:27:39|25195.8
13:27:40|25195.8
13:27:41|25195.8
13:27:42|25195.8
13:27:43|25195.8
13:27:44|25195.8
13:27:45|25195.8
13:27:46|25195.8
13:27:47|25195.8
13:27:48|25192.21
13:27:50|25186.63
13:27:51|25186.63
13:27:51|25186.63
13:27:53|25186.63
13:27:54|25186.63
13:27:55|25186.63
13:27:56|25186.15
13:27:57|25186.23
13:27:58|25186.23
13:27:59|25186.23
13:28:01|25186.23
13:28:01|25186.23
13:28:02|25186.23
13:28:04|25186.23
13:28:05|25186.23
13:28:06|25186.23
13:28:07|25186.23
13:28:08|25186.23
13:28:09|25186.23
13:28:10|25186.23
13:28:11|25186.23
13:28:11|25186.23
13:28:13|25186.23
13:28:15|25186.23
13:28:15|25186.23
13:28:16|25186.23
13:28:17|25186.23
13:28:18|25186.23
13:28:19|25186.23
13:28:20|25186.23
13:28:21|25186.23
13:28:23|25186.23
13:28:23|25186.23
13:28:25|25186.23
13:28:26|25189.74
13:28:27|25189.89
13:28:28|25189.89
13:28:29|25189.89
13:28:30|25189.9
13:28:31|25189.9
13:28:32|25189.9
13:28:33|25189.9
13:28:34|25189.9
13:28:35|25189.89
13:28:36|25189.9
13:28:37|25189.94
13:28:38|25189.94
13:28:39|25189.94
13:28:40|25189.94
13:28:41|25189.94
13:28:42|25189.94
13:28:43|25189.94
13:28:44|25189.94
13:28:45|25189.94
13:28:46|25189.94
13:28:47|25189.94
13:28:48|25189.94
13:28:49|25189.94
13:28:51|25189.94
13:28:52|25189.94
13:28:53|25189.94
13:28:54|25189.94
13:28:55|25189.94
13:28:56|25189.94
13:28:57|25189.88
13:28:58|25189.88
13:28:59|25189.88
13:29:00|25189.88
13:29:01|25189.88
13:29:02|25189.88
13:29:03|25189.87
13:29:04|25189.87
13:29:05|25189.87
13:29:06|25189.87
13:29:07|25189.87
13:29:08|25189.87
13:29:09|25189.87
13:29:11|25189.87
13:29:11|25189.87
13:29:13|25187.99
13:29:13|25187.99
13:29:14|25188.
13:29:15|25188.
13:29:16|25188.
13:29:17|25187.99
13:29:18|25187.99
13:29:19|25187.99
13:29:21|25187.99
13:29:21|25187.99
13:29:22|25187.99
13:29:23|25187.99
13:29:25|25187.99
13:29:26|25188.
13:29:26|25188.
13:29:28|25188.
13:29:28|25188.
13:29:29|25187.99
13:29:30|25183.
13:29:31|25183.
13:29:32|25183.
13:29:33|25183.
13:29:34|25183.
13:29:35|25183.
13:29:37|25182.71
13:29:37|25182.71
13:29:39|25182.71
13:29:39|25182.71
13:29:40|25182.71
13:29:41|25182.71
13:29:42|25182.71
13:29:44|25182.71
13:29:44|25182.71
13:29:46|25182.71
13:29:46|25182.71
13:29:47|25182.71
13:29:49|25182.71
13:29:50|25182.71
13:29:51|25182.72
13:29:52|25182.72
13:29:54|25182.72
13:29:54|25182.72
13:29:55|25182.72
13:29:57|25182.72
13:29:57|25182.72
13:29:58|25179.9
13:30:00|25179.9
13:30:01|25179.93
13:30:02|25179.93
13:30:03|25179.93
13:30:04|25179.93
13:30:05|25179.93
13:30:06|25181.47
13:30:06|25181.47
13:30:08|25180.59
13:30:09|25180.59
13:30:10|25175.77
13:30:11|25175.77
13:30:12|25175.77
13:30:13|25175.77
13:30:14|25175.77
13:30:15|25175.77
13:30:16|25175.77
13:30:17|25175.77
13:30:18|25175.77
13:30:19|25175.57
13:30:20|25175.57
13:30:21|25175.57
13:30:22|25175.57
13:30:23|25175.57
13:30:24|25175.47
13:30:25|25179.32
13:30:26|25179.32
13:30:27|25179.32
13:30:28|25179.32
13:30:29|25180.09
13:30:30|25180.09
13:30:31|25182.11
13:30:32|25181.
13:30:33|25181.
13:30:34|25181.
13:30:35|25181.
13:30:36|25182.11
13:30:37|25185.32
13:30:38|25185.32
13:30:39|25188.
13:30:40|25188.
13:30:41|25188.
13:30:42|25193.43
13:30:43|25193.43
13:30:44|25193.43
13:30:45|25193.43
13:30:46|25193.43
13:30:47|25193.39
13:30:48|25193.39
13:30:49|25193.39
13:30:50|25193.39
13:30:51|25193.39
13:30:53|25193.39
13:30:54|25193.39
13:30:55|25193.39
13:30:56|25193.96
13:30:57|25193.96
13:30:58|25193.96
13:30:59|25193.96
13:31:00|25193.96
13:31:01|25193.96
13:31:03|25193.96
13:31:03|25193.96
13:31:04|25193.96
13:31:05|25193.96
13:31:06|25193.96
13:31:07|25193.96
13:31:08|25195.16
13:31:09|25195.16
13:31:10|25195.19
13:31:11|25195.19
13:31:12|25195.19
13:31:13|25195.19
13:31:14|25198.03
13:31:15|25198.03
13:31:16|25196.34
13:31:17|25196.34
13:31:18|25196.25
13:31:19|25196.3
13:31:20|25196.3
13:31:21|25196.3
13:31:22|25196.3
13:31:23|25196.3
13:31:24|25196.3
13:31:25|25196.3
13:31:26|25199.87
13:31:27|25199.87
13:31:28|25199.87
13:31:29|25199.87
13:31:30|25199.87
13:31:31|25199.87
13:31:32|25199.87
13:31:33|25199.87
13:31:34|25199.87
13:31:35|25199.87
13:31:36|25199.87
13:31:37|25199.87
13:31:38|25199.87
13:31:39|25199.87
13:31:40|25199.87
13:31:41|25200.08
13:31:42|25200.08
13:31:43|25200.08
13:31:44|25200.08
13:31:45|25200.08
13:31:46|25200.08
13:31:47|25200.08
13:31:48|25200.08
13:31:49|25200.49
13:31:50|25200.49
13:31:51|25200.49
13:31:53|25200.49
13:31:54|25200.49
13:31:55|25200.49
13:31:57|25199.86
13:31:57|25199.86
13:31:58|25199.86
13:31:59|25199.86
13:32:00|25199.86
13:32:01|25200.16
13:32:02|25200.16
13:32:03|25200.16
13:32:04|25200.16
13:32:05|25200.16
13:32:06|25200.15
13:32:07|25200.15
13:32:08|25200.15
13:32:09|25200.15
13:32:10|25200.07
13:32:11|25199.86
13:32:13|25199.86
13:32:13|25198.58
13:32:14|25194.31
13:32:15|25191.
13:32:16|25191.
13:32:17|25188.88
13:32:18|25188.88
13:32:19|25188.88
13:32:20|25190.03
13:32:21|25189.77
13:32:22|25188.69
13:32:23|25188.69
13:32:24|25188.69
13:32:25|25188.69
13:32:26|25188.69
13:32:27|25182.81
13:32:28|25182.81
13:32:29|25184.04
13:32:30|25184.04
13:32:31|25184.04
13:32:32|25184.04
13:32:33|25184.04
13:32:34|25184.04
13:32:35|25184.04
13:32:36|25184.04
13:32:37|25186.6
13:32:38|25186.6
13:32:39|25186.6
13:32:40|25186.6
13:32:41|25186.6
13:32:42|25190.96
13:32:43|25190.96
13:32:44|25190.96
13:32:45|25190.96
13:32:46|25190.96
13:32:47|25190.96
13:32:48|25190.96
13:32:49|25190.96
13:32:50|25189.36
13:32:51|25189.36
13:32:52|25189.36
13:32:54|25189.36
13:32:55|25189.36
13:32:57|25189.36
13:32:57|25189.36
13:32:58|25189.36
13:32:59|25189.36
13:33:00|25189.36
13:33:01|25184.41
13:33:02|25184.41
13:33:03|25184.41
13:33:04|25184.41
13:33:05|25184.41
13:33:06|25184.41
13:33:07|25184.41
13:33:08|25180.04
13:33:09|25180.04
13:33:10|25180.04
13:33:11|25175.73
13:33:12|25175.73
13:33:13|25175.73
13:33:14|25175.73
13:33:15|25175.73
13:33:16|25175.73
13:33:17|25175.73
13:33:18|25175.73
13:33:19|25175.73
13:33:20|25175.73
13:33:21|25179.3
13:33:22|25179.3
13:33:23|25179.3
13:33:24|25179.3
13:33:25|25179.3
13:33:26|25179.3
13:33:27|25179.3
13:33:28|25179.3
13:33:29|25179.3
13:33:30|25179.3
13:33:31|25173.74
13:33:32|25173.75
13:33:33|25173.75
13:33:34|25173.75
13:33:35|25173.75
13:33:36|25173.75
13:33:37|25173.75
13:33:38|25175.45
13:33:39|25175.36
13:33:40|25187.32
13:33:41|25187.32
13:33:42|25187.32
13:33:43|25181.47
13:33:44|25180.56
13:33:45|25180.56
13:33:46|25180.56
13:33:47|25180.26
13:33:48|25180.26
13:33:49|25180.26
13:33:50|25180.26
13:33:51|25181.95
13:33:52|25181.95
13:33:53|25181.95
13:33:54|25181.95
13:33:55|25181.95
13:33:57|25181.95
13:33:58|25181.95
13:33:58|25181.95
13:34:00|25181.95
13:34:01|25181.95
13:34:02|25181.95
13:34:02|25181.95
13:34:04|25181.95
13:34:05|25181.95
13:34:06|25181.95
13:34:07|25181.95
13:34:08|25181.95
13:34:10|25181.95
13:34:10|25181.95
13:34:11|25181.95
13:34:12|25181.95
13:34:13|25181.95
13:34:14|25181.95
13:34:15|25181.95
13:34:16|25181.99
13:34:17|25181.99
13:34:18|25181.99
13:34:19|25181.99
13:34:21|25181.99
13:34:21|25181.99
13:34:22|25181.99
13:34:23|25181.99
13:34:24|25181.99
13:34:25|25181.99
13:34:26|25183.19
13:34:27|25183.19
13:34:28|25183.19
13:34:29|25183.19
13:34:30|25183.73
13:34:31|25183.72
13:34:32|25183.72
13:34:33|25183.72
13:34:34|25183.72
13:34:35|25183.71
13:34:36|25183.71
13:34:37|25183.71
13:34:38|25183.71
13:34:39|25183.71
13:34:40|25183.71
13:34:41|25183.43
13:34:42|25183.43
13:34:43|25183.43
13:34:44|25183.43
13:34:45|25183.43
13:34:46|25183.43
13:34:47|25183.43
13:34:48|25183.43
13:34:49|25183.43
13:34:50|25183.43
13:34:51|25181.99
13:34:52|25181.99
13:34:53|25181.99
13:34:54|25181.99
13:34:56|25183.5
13:34:57|25183.1
13:34:58|25183.1
13:34:59|25183.1
13:35:00|25183.72
13:35:01|25183.72
13:35:02|25183.72
13:35:04|25183.73
13:35:04|25183.73
13:35:05|25183.73
13:35:06|25183.73
13:35:08|25183.73
13:35:09|25183.73
13:35:09|25183.73
13:35:10|25183.72
13:35:11|25183.72
13:35:12|25183.72
13:35:13|25183.72
13:35:14|25183.72
13:35:16|25183.72
13:35:16|25183.72
13:35:17|25183.72
13:35:18|25183.72
13:35:19|25183.72
13:35:21|25183.72
13:35:21|25183.72
13:35:22|25183.72
13:35:23|25183.72
13:35:24|25183.72
13:35:25|25183.72
13:35:27|25183.72
13:35:28|25183.72
13:35:29|25183.73
13:35:30|25183.73
13:35:30|25178.96
13:35:31|25176.98
13:35:32|25176.98
13:35:34|25176.48
13:35:34|25173.43
13:35:35|25173.43
13:35:36|25173.43
13:35:37|25173.43
13:35:39|25173.43
13:35:40|25173.43
13:35:40|25173.43
13:35:41|25173.43
13:35:43|25173.18
13:35:44|25173.18
13:35:44|25173.18
13:35:45|25173.18
13:35:46|25174.8
13:35:47|25174.8
13:35:48|25174.8
13:35:49|25174.8
13:35:50|25174.8
13:35:51|25174.8
13:35:52|25174.03
13:35:53|25174.03
13:35:54|25174.03
13:35:55|25174.03
13:35:57|25172.67
13:35:58|25172.67
13:35:59|25172.67
13:36:00|25172.67
13:36:01|25172.67
13:36:03|25172.67
13:36:03|25172.67
13:36:04|25172.67
13:36:05|25172.67
13:36:06|25172.67
13:36:07|25172.67
13:36:08|25172.67
13:36:09|25172.67
13:36:10|25172.67
13:36:11|25172.67
13:36:12|25172.67
13:36:13|25177.75
13:36:14|25177.75
13:36:15|25177.75
13:36:16|25177.75
13:36:17|25177.75
13:36:18|25177.75
13:36:19|25177.75
13:36:20|25177.75
13:36:21|25177.75
13:36:22|25177.75
13:36:23|25177.75
13:36:24|25177.75
13:36:25|25177.75
13:36:26|25177.75
13:36:27|25172.68
13:36:28|25172.68
13:36:29|25172.68
13:36:30|25172.68
13:36:31|25172.68
13:36:32|25172.68
13:36:33|25172.68
13:36:34|25173.46
13:36:35|25173.46
13:36:36|25173.21
13:36:37|25173.21
13:36:38|25173.21
13:36:39|25173.21
13:36:40|25173.21
13:36:41|25173.21
13:36:42|25173.21
13:36:43|25173.21
13:36:44|25173.21
13:36:45|25173.21
13:36:46|25173.21
13:36:47|25171.74
13:36:48|25171.74
13:36:49|25171.74
13:36:50|25171.74
13:36:51|25171.74
13:36:52|25171.74
13:36:53|25171.15
13:36:54|25171.15
13:36:55|25169.97
13:36:56|25169.97
13:36:58|25169.97
13:36:59|25169.97
13:37:00|25169.97
13:37:02|25169.97
13:37:02|25169.97
13:37:03|25169.71
13:37:05|25168.95
13:37:05|25168.95
13:37:07|25164.21
13:37:07|25164.21
13:37:09|25160.54
13:37:10|25162.8
13:37:11|25162.8
13:37:12|25162.8
13:37:13|25162.8
13:37:14|25162.8
13:37:15|25160.47
13:37:16|25160.44
13:37:17|25160.44
13:37:17|25160.44
13:37:19|25160.44
13:37:19|25160.44
13:37:21|25160.44
13:37:22|25160.44
13:37:23|25160.44
13:37:24|25160.44
13:37:25|25160.44
13:37:26|25160.44
13:37:27|25160.44
13:37:28|25160.44
13:37:28|25160.44
13:37:30|25160.44
13:37:31|25152.86
13:37:32|25152.86
13:37:32|25152.86
13:37:34|25152.86
13:37:35|25151.72
13:37:36|25151.72
13:37:37|25151.72
13:37:38|25151.72
13:37:39|25150.
13:37:40|25147.66
13:37:41|25147.66
13:37:42|25149.99
13:37:43|25149.99
13:37:44|25150.
13:37:45|25151.
13:37:46|25151.
13:37:47|25151.
13:37:48|25151.
13:37:49|25151.
13:37:50|25151.
13:37:51|25151.
13:37:52|25150.99
13:37:53|25150.99
13:37:54|25150.01
13:37:55|25150.01
13:37:56|25150.01
13:37:57|25150.01
13:37:58|25150.01
13:38:00|25150.01
13:38:01|25150.01
13:38:01|25150.01
13:38:03|25150.01
13:38:04|25150.01
13:38:05|25150.01
13:38:06|25150.01
13:38:07|25151.
13:38:08|25151.
13:38:09|25151.
13:38:10|25151.
13:38:11|25151.
13:38:12|25151.
13:38:13|25151.
13:38:14|25151.
13:38:15|25151.
13:38:16|25151.
13:38:17|25151.
13:38:18|25151.
13:38:19|25151.
13:38:20|25151.
13:38:21|25156.49
13:38:22|25156.49
13:38:23|25156.49
13:38:24|25156.49
13:38:25|25156.49
13:38:26|25156.49
13:38:27|25156.49
13:38:28|25156.49
13:38:29|25162.11
13:38:30|25162.07
13:38:31|25162.07
13:38:32|25162.04
13:38:33|25162.04
13:38:34|25162.04
13:38:35|25162.04
13:38:36|25162.04
13:38:37|25162.05
13:38:38|25162.05
13:38:39|25162.05
13:38:40|25162.05
13:38:41|25162.05
13:38:42|25162.05
13:38:43|25162.05
13:38:44|25162.05
13:38:45|25162.05
13:38:46|25162.05
13:38:47|25162.05
13:38:48|25162.05
13:38:49|25162.13
13:38:50|25162.12
13:38:51|25162.12
13:38:52|25162.12
13:38:53|25162.12
13:38:54|25162.12
13:38:55|25162.12
13:38:56|25162.05
13:38:57|25162.05
13:38:58|25162.05
13:38:59|25162.05
13:39:01|25162.05
13:39:01|25162.05
13:39:02|25162.05
13:39:03|25162.1
13:39:04|25162.1
13:39:06|25167.08
13:39:07|25167.08
13:39:08|25167.08
13:39:09|25167.08
13:39:10|25167.08
13:39:10|25172.11
13:39:12|25169.79
13:39:13|25173.
13:39:13|25173.
13:39:14|25173.
13:39:15|25174.09
13:39:16|25174.09
13:39:18|25174.09
13:39:18|25174.09
13:39:19|25174.09
13:39:20|25174.09
13:39:22|25174.09
13:39:22|25174.09
13:39:24|25172.47
13:39:25|25172.47
13:39:26|25172.47
13:39:27|25172.47
13:39:27|25172.47
13:39:29|25172.47
13:39:30|25172.47
13:39:30|25172.47
13:39:31|25172.47
13:39:33|25172.47
13:39:33|25172.47
13:39:34|25172.47
13:39:36|25172.47
13:39:37|25172.47
13:39:38|25172.47
13:39:38|25172.47
13:39:40|25172.47
13:39:40|25172.46
13:39:41|25172.46
13:39:42|25172.46
13:39:43|25172.46
13:39:44|25172.46
13:39:45|25172.46
13:39:47|25172.46
13:39:48|25172.46
13:39:48|25172.46
13:39:50|25172.46
13:39:51|25172.46
13:39:51|25172.46
13:39:53|25172.46
13:39:54|25172.46
13:39:54|25172.46
13:39:56|25172.47
13:39:57|25174.99
13:39:57|25174.99
13:39:59|25174.99
13:39:59|25180.
13:40:01|25179.31
13:40:03|25179.31
13:40:03|25179.31
13:40:05|25179.33
13:40:06|25179.33
13:40:06|25179.32
13:40:07|25179.32
13:40:09|25179.32
13:40:10|25179.32
13:40:10|25179.32
13:40:11|25179.32
13:40:13|25179.44
13:40:14|25179.44
13:40:15|25179.44
13:40:16|25179.44
13:40:16|25179.44
13:40:18|25180.65
13:40:18|25181.
13:40:19|25181.
13:40:21|25182.
13:40:21|25182.
13:40:22|25180.99
13:40:23|25180.99
13:40:24|25180.99
13:40:25|25180.99
13:40:26|25180.99
13:40:28|25180.99
13:40:29|25180.99
13:40:30|25180.99
13:40:30|25180.99
13:40:31|25180.09
13:40:32|25180.09
13:40:34|25180.09
13:40:34|25180.09
13:40:35|25183.16
13:40:36|25183.16
13:40:37|25183.16
13:40:39|25183.16
13:40:40|25184.28
13:40:40|25184.27
13:40:42|25184.27
13:40:42|25184.27
13:40:43|25184.27
13:40:44|25184.27
13:40:45|25184.27
13:40:46|25184.27
13:40:48|25183.87
13:40:48|25183.87
13:40:50|25185.26
13:40:51|25185.26
13:40:51|25190.57
13:40:52|25190.57
13:40:53|25190.57
13:40:55|25190.57
13:40:56|25190.57
13:40:57|25190.57
13:40:58|25192.91
13:40:59|25192.91
13:41:00|25192.91
13:41:01|25192.91
13:41:02|25192.91
13:41:04|25192.91
13:41:04|25192.91
13:41:06|25192.91
13:41:06|25192.91
13:41:07|25192.91
13:41:08|25192.91
13:41:10|25200.
13:41:11|25197.63
13:41:11|25197.63
13:41:13|25197.63
13:41:14|25197.63
13:41:15|25209.75
13:41:16|25209.75
13:41:17|25209.75
13:41:18|25209.75
13:41:18|25209.75
13:41:20|25209.75
13:41:21|25206.65
13:41:22|25206.65
13:41:23|25206.65
13:41:24|25206.65
13:41:25|25206.65
13:41:26|25206.65
13:41:27|25220.67
13:41:28|25220.67
13:41:29|25220.67
13:41:30|25220.67
13:41:31|25222.44
13:41:32|25222.44
13:41:33|25222.44
13:41:34|25222.44
13:41:35|25222.44
13:41:36|25221.94
13:41:36|25221.94
13:41:38|25221.51
13:41:39|25221.51
13:41:40|25221.51
13:41:41|25221.51
13:41:42|25221.51
13:41:42|25221.51
13:41:44|25221.51
13:41:44|25226.74
13:41:46|25226.74
13:41:47|25217.77
13:41:48|25213.66
13:41:49|25213.66
13:41:50|25213.66
13:41:51|25213.66
13:41:52|25213.66
13:41:53|25213.66
13:41:54|25213.66
13:41:55|25213.66
13:41:55|25210.33
13:41:56|25210.33
13:41:58|25210.33
13:41:59|25210.33
13:42:00|25210.33
13:42:01|25210.33
13:42:02|25210.33
13:42:03|25210.33
13:42:04|25214.85
13:42:05|25214.85
13:42:06|25214.85
13:42:08|25214.85
13:42:08|25214.85
13:42:10|25214.85
13:42:11|25214.85
13:42:12|25211.23
13:42:13|25211.23
13:42:14|25211.23
13:42:15|25211.23
13:42:16|25211.23
13:42:17|25211.23
13:42:18|25211.23
13:42:19|25211.23
13:42:20|25213.1
13:42:21|25213.1
13:42:22|25213.1
13:42:24|25213.2
13:42:24|25213.2
13:42:26|25213.2
13:42:26|25211.21
13:42:27|25211.21
13:42:28|25207.81
13:42:29|25207.81
13:42:31|25207.81
13:42:32|25206.86
13:42:32|25207.
13:42:33|25207.
13:42:34|25207.
13:42:36|25207.
13:42:37|25207.28
13:42:38|25207.28
13:42:39|25207.28
13:42:40|25206.84
13:42:40|25206.84
13:42:42|25206.84
13:42:42|25206.69
13:42:43|25207.28
13:42:45|25207.28
13:42:46|25208.25
13:42:46|25208.25
13:42:48|25208.25
13:42:49|25208.09
13:42:50|25208.09
13:42:51|25208.09
13:42:51|25208.09
13:42:53|25207.29
13:42:53|25207.29
13:42:55|25207.29
13:42:56|25207.29
13:42:56|25208.81
13:42:57|25209.28
13:42:59|25209.28
13:43:00|25209.28
13:43:01|25209.28
13:43:01|25209.28
13:43:03|25209.3
13:43:04|25209.3
13:43:05|25209.3
13:43:06|25209.3
13:43:07|25209.29
13:43:08|25209.29
13:43:09|25209.29
13:43:10|25209.3
13:43:11|25209.28
13:43:12|25209.28
13:43:13|25209.28
13:43:15|25207.29
13:43:15|25207.29
13:43:16|25207.29
13:43:17|25207.29
13:43:18|25207.29
13:43:19|25207.29
13:43:20|25207.29
13:43:21|25207.29
13:43:22|25206.69
13:43:24|25204.13
13:43:25|25204.02
13:43:26|25204.02
13:43:26|25204.01
13:43:27|25204.01
13:43:28|25204.74
13:43:30|25204.74
13:43:31|25204.74
13:43:32|25204.74
13:43:32|25204.74
13:43:33|25204.74
13:43:34|25204.74
13:43:36|25204.74
13:43:36|25204.74
13:43:38|25204.74
13:43:38|25204.74
13:43:39|25208.41
13:43:40|25208.41
13:43:42|25208.41
13:43:42|25208.41
13:43:44|25208.41
13:43:44|25208.41
13:43:45|25208.41
13:43:46|25207.92
13:43:48|25206.77
13:43:48|25206.77
13:43:49|25206.77
13:43:50|25206.77
13:43:51|25206.43
13:43:52|25206.18
13:43:54|25206.17
13:43:54|25208.82
13:43:55|25208.82
13:43:56|25210.13
13:43:57|25210.13
13:43:59|25210.13
13:44:00|25210.13
13:44:00|25210.13
13:44:01|25210.13
13:44:02|25214.93
13:44:03|25212.97
13:44:05|25212.97
13:44:06|25212.97
13:44:07|25212.97
13:44:09|25207.
13:44:09|25207.
13:44:10|25207.04
13:44:11|25207.04
13:44:12|25208.45
13:44:13|25208.45
13:44:14|25208.45
13:44:15|25208.56
13:44:16|25208.56
13:44:17|25208.56
13:44:18|25208.56
13:44:19|25208.56
13:44:20|25210.28
13:44:21|25210.28
13:44:22|25210.28
13:44:23|25210.28
13:44:24|25210.28
13:44:25|25211.19
13:44:26|25211.19
13:44:28|25212.76
13:44:28|25212.76
13:44:29|25212.76
13:44:31|25212.76
13:44:32|25212.76
13:44:33|25212.76
13:44:34|25212.76
13:44:34|25212.66
13:44:35|25212.66
13:44:37|25212.66
13:44:37|25212.66
13:44:38|25212.66
13:44:40|25212.66
13:44:41|25212.66
13:44:41|25212.66
13:44:42|25212.66
13:44:43|25212.66
13:44:44|25212.66
13:44:45|25212.56
13:44:47|25212.65
13:44:47|25212.64
13:44:48|25212.63
13:44:49|25212.63
13:44:50|25215.93
13:44:51|25215.93
13:44:53|25215.93
13:44:53|25215.93
13:44:54|25215.93
13:44:55|25215.93
13:44:57|25215.93
13:44:57|25214.86
13:44:58|25213.99
13:44:59|25211.67
13:45:00|25211.67
13:45:01|25210.42
13:45:03|25210.42
13:45:03|25210.42
13:45:04|25210.42
13:45:06|25210.42
13:45:07|25210.42
13:45:09|25210.42
13:45:09|25210.42
13:45:11|25207.38
13:45:11|25207.38
13:45:13|25207.38
13:45:13|25207.44
13:45:15|25207.44
13:45:15|25207.44
13:45:17|25207.44
13:45:18|25207.44
13:45:18|25207.44
13:45:20|25207.44
13:45:20|25207.44
13:45:21|25207.44
13:45:23|25207.44
13:45:24|25207.44
13:45:24|25208.26
13:45:25|25211.54
13:45:26|25211.54
13:45:27|25211.54
13:45:29|25211.54
13:45:30|25211.54
13:45:31|25209.43
13:45:31|25209.43
13:45:32|25210.73
13:45:33|25210.73
13:45:35|25210.73
13:45:35|25210.73
13:45:36|25210.73
13:45:38|25210.73
13:45:39|25210.73
13:45:40|25210.73
13:45:40|25210.73
13:45:41|25210.73
13:45:42|25210.73
13:45:43|25210.73
13:45:44|25212.84
13:45:45|25212.84
13:45:47|25212.84
13:45:48|25212.86
13:45:48|25212.86
13:45:49|25212.86
13:45:50|25212.86
13:45:51|25213.08
13:45:52|25213.08
13:45:53|25213.99
13:45:54|25213.99
13:45:55|25213.99
13:45:56|25213.99
13:45:57|25213.08
13:45:58|25213.08
13:45:59|25212.86
13:46:01|25211.69
13:46:02|25211.69
13:46:02|25211.69
13:46:04|25211.69
13:46:05|25211.69
13:46:06|25212.95
13:46:07|25212.95
13:46:09|25215.26
13:46:09|25215.26
13:46:10|25215.26
13:46:12|25215.26
13:46:13|25215.26
13:46:14|25215.26
13:46:15|25213.06
13:46:15|25213.06
13:46:17|25213.06
13:46:18|25213.06
13:46:18|25213.06
13:46:20|25211.45
13:46:21|25211.45
13:46:22|25214.26
13:46:23|25214.26
13:46:24|25214.26
13:46:25|25214.26
13:46:26|25214.26
13:46:27|25214.26
13:46:28|25214.26
13:46:29|25214.26
13:46:30|25214.26
13:46:31|25214.26
13:46:32|25214.26
13:46:33|25214.26
13:46:34|25214.97
13:46:35|25214.97
13:46:36|25214.97
13:46:37|25214.97
13:46:38|25214.97
13:46:39|25214.97
13:46:40|25214.97
13:46:41|25210.96
13:46:42|25213.17
13:46:43|25213.17
13:46:44|25213.17
13:46:45|25213.17
13:46:46|25211.69
13:46:47|25211.69
13:46:48|25211.69
13:46:49|25211.94
13:46:50|25211.95
13:46:51|25211.95
13:46:52|25211.95
13:46:53|25212.3
13:46:54|25213.7
13:46:55|25213.7
13:46:56|25213.7
13:46:57|25213.7
13:46:58|25213.7
13:46:59|25213.7
13:47:00|25213.7
13:47:01|25213.68
13:47:02|25213.68
13:47:03|25213.68
13:47:04|25213.68
13:47:05|25213.68
13:47:06|25213.68
13:47:07|25212.48
13:47:08|25212.48
13:47:09|25212.48
13:47:10|25212.48
13:47:11|25212.48
13:47:12|25212.48
13:47:13|25212.48
13:47:14|25212.48
13:47:15|25212.48
13:47:16|25212.48
13:47:17|25212.48
13:47:18|25212.48
13:47:19|25212.48
13:47:20|25212.48
13:47:21|25212.48
13:47:22|25212.48
13:47:23|25212.48
13:47:24|25212.48
13:47:25|25212.48
13:47:27|25212.48
13:47:27|25212.48
13:47:28|25212.48
13:47:30|25212.48
13:47:30|25212.48
13:47:31|25212.48
13:47:32|25215.79
13:47:34|25215.79
13:47:34|25215.79
13:47:35|25215.79
13:47:36|25215.79
13:47:38|25215.79
13:47:38|25215.79
13:47:39|25215.79
13:47:40|25220.34
13:47:41|25220.34
13:47:43|25226.23
13:47:43|25226.23
13:47:44|25226.23
13:47:45|25226.23
13:47:46|25226.23
13:47:47|25226.23
13:47:49|25226.23
13:47:50|25226.23
13:47:51|25226.23
13:47:52|25226.23
13:47:53|25220.97
13:47:54|25220.97
13:47:54|25220.97
13:47:55|25220.97
13:47:56|25220.97
13:47:57|25220.97
13:47:58|25220.97
13:48:00|25220.97
13:48:00|25220.97
13:48:01|25220.97
13:48:02|25220.97
13:48:03|25222.01
13:48:04|25222.01
13:48:06|25222.01
13:48:07|25222.01
13:48:07|25222.01
13:48:09|25222.23
13:48:10|25222.23
13:48:11|25222.23
13:48:12|25222.23
13:48:13|25222.07
13:48:14|25222.07
13:48:15|25222.07
13:48:16|25222.07
13:48:18|25222.07
13:48:18|25222.07
13:48:19|25222.07
13:48:21|25222.07
13:48:22|25222.07
13:48:23|25222.07
13:48:23|25222.
13:48:24|25222.
13:48:26|25222.
13:48:27|25222.
13:48:28|25222.
13:48:28|25222.
13:48:29|25222.
13:48:30|25222.
13:48:32|25221.71
13:48:32|25221.71
13:48:34|25221.71
13:48:35|25221.71
13:48:35|25221.13
13:48:36|25221.13
13:48:37|25219.78
13:48:39|25215.3
13:48:39|25215.3
13:48:41|25215.3
13:48:41|25215.3
13:48:42|25215.3
13:48:43|25215.
13:48:45|25215.
13:48:45|25215.
13:48:46|25215.
13:48:48|25215.
13:48:48|25215.
13:48:50|25213.46
13:48:50|25211.92
13:48:51|25211.92
13:48:52|25211.92
13:48:53|25211.92
13:48:54|25211.92
13:48:55|25211.92
13:48:56|25211.92
13:48:57|25211.86
13:48:58|25211.87
13:48:59|25211.87
13:49:00|25212.06
13:49:01|25212.32
13:49:02|25212.32
13:49:03|25212.32
13:49:04|25212.32
13:49:05|25212.32
13:49:06|25212.32
13:49:07|25212.32
13:49:08|25212.32
13:49:10|25212.32
13:49:11|25212.32
13:49:13|25212.32
13:49:14|25207.09
13:49:15|25207.09
13:49:16|25207.09
13:49:17|25207.09
13:49:18|25207.09
13:49:19|25207.09
13:49:20|25207.09
13:49:21|25207.09
13:49:22|25207.09
13:49:23|25207.09
13:49:24|25207.09
13:49:24|25207.09
13:49:26|25207.09
13:49:27|25207.09
13:49:27|25207.09
13:49:29|25207.09
13:49:30|25209.45
13:49:31|25209.45
13:49:32|25209.45
13:49:33|25209.45
13:49:34|25209.45
13:49:35|25209.24
13:49:35|25209.24
13:49:36|25209.24
13:49:38|25209.24
13:49:39|25209.24
13:49:40|25209.24
13:49:40|25209.24
13:49:41|25209.24
13:49:43|25209.24
13:49:44|25209.25
13:49:45|25209.25
13:49:46|25209.25
13:49:47|25209.24
13:49:48|25209.24
13:49:49|25209.24
13:49:50|25209.24
13:49:51|25209.24
13:49:52|25209.24
13:49:53|25209.24
13:49:54|25207.43
13:49:55|25207.43
13:49:55|25207.43
13:49:57|25207.43
13:49:58|25207.43
13:49:59|25207.78
13:49:59|25207.78
13:50:01|25205.46
13:50:02|25205.46
13:50:02|25205.46
13:50:04|25205.46
13:50:05|25205.46
13:50:05|25205.46
13:50:07|25205.46
13:50:08|25205.46
13:50:09|25205.46
13:50:10|25205.46
13:50:11|25205.46
13:50:11|25205.46
13:50:13|25205.46
13:50:14|25205.46
13:50:15|25205.46
13:50:16|25207.44
13:50:17|25207.43
13:50:18|25202.76
13:50:19|25202.76
13:50:20|25201.97
13:50:21|25201.97
13:50:22|25201.88
13:50:23|25201.88
13:50:24|25201.88
13:50:25|25201.88
13:50:26|25202.14
13:50:27|25202.14
13:50:28|25202.14
13:50:29|25202.75
13:50:30|25202.8
13:50:31|25202.8
13:50:32|25202.94
13:50:33|25202.94
13:50:34|25202.94
13:50:35|25202.94
13:50:36|25202.94
13:50:37|25202.94
13:50:38|25202.94
13:50:39|25202.94
13:50:40|25202.44
13:50:41|25202.47
13:50:42|25202.47
13:50:43|25202.47
13:50:44|25202.47
13:50:45|25202.47
13:50:46|25202.47
13:50:47|25202.47
13:50:48|25202.47
13:50:49|25202.47
13:50:50|25202.47
13:50:51|25209.75
13:50:52|25209.75
13:50:53|25209.75
13:50:54|25209.75
13:50:55|25209.75
13:50:56|25209.75
13:50:57|25209.99
13:50:58|25209.99
13:50:59|25209.99
13:51:00|25209.96
13:51:01|25209.96
13:51:02|25209.96
13:51:03|25209.96
13:51:04|25209.96
13:51:05|25209.96
13:51:07|25209.96
13:51:07|25209.96
13:51:08|25209.96
13:51:09|25209.96
13:51:10|25209.96
13:51:12|25209.96
13:51:12|25209.96
13:51:14|25209.96
13:51:15|25209.96
13:51:16|25209.43
13:51:17|25209.43
13:51:18|25205.43
13:51:19|25205.43
13:51:20|25205.43
13:51:21|25205.43
13:51:22|25205.43
13:51:23|25205.43
13:51:24|25205.43
13:51:25|25205.43
13:51:26|25204.38
13:51:27|25204.38
13:51:28|25204.85
13:51:29|25204.85
13:51:30|25204.95
13:51:31|25205.09
13:51:32|25205.09
13:51:33|25205.09
13:51:34|25204.35
13:51:35|25204.35
13:51:36|25204.35
13:51:37|25204.87
13:51:39|25204.87
13:51:39|25206.81
13:51:40|25206.81
13:51:41|25206.6
13:51:42|25206.6
13:51:43|25206.6
13:51:44|25206.6
13:51:45|25206.6
13:51:46|25206.6
13:51:47|25206.6
13:51:48|25204.33
13:51:49|25204.33
13:51:50|25204.33
13:51:51|25204.33
13:51:52|25204.33
13:51:53|25200.2
13:51:54|25200.94
13:51:55|25200.94
13:51:56|25200.94
13:51:57|25200.94
13:51:58|25200.94
13:51:59|25200.94
13:52:00|25200.94
13:52:01|25200.94
13:52:02|25200.94
13:52:03|25200.94
13:52:04|25200.94
13:52:05|25200.4
13:52:06|25200.4
13:52:07|25200.4
13:52:08|25199.93
13:52:09|25199.93
13:52:11|25199.93
13:52:11|25199.93
13:52:13|25199.93
13:52:13|25199.93
13:52:15|25199.93
13:52:16|25199.93
13:52:17|25199.93
13:52:18|25199.93
13:52:19|25199.93
13:52:20|25199.93
13:52:21|25199.93
13:52:21|25199.93
13:52:23|25199.93
13:52:24|25199.93
13:52:24|25199.93
13:52:25|25199.93
13:52:27|25198.99
13:52:28|25198.99
13:52:29|25198.99
13:52:30|25198.99
13:52:31|25200.44
13:52:32|25200.44
13:52:33|25200.44
13:52:34|25200.44
13:52:35|25200.44
13:52:36|25200.44
13:52:37|25200.44
13:52:38|25200.44
13:52:39|25200.44
13:52:40|25200.44
13:52:41|25200.44
13:52:42|25200.44
13:52:43|25200.44
13:52:44|25200.44
13:52:45|25200.44
13:52:46|25200.44
13:52:47|25200.44
13:52:48|25200.44
13:52:49|25200.44
13:52:50|25201.31
13:52:51|25201.31
13:52:52|25201.31
13:52:53|25201.31
13:52:54|25201.31
13:52:55|25201.31
13:52:56|25201.31
13:52:57|25201.31
13:52:58|25201.31
13:52:59|25200.38
13:53:00|25200.38
13:53:01|25200.38
13:53:02|25200.38
13:53:03|25200.18
13:53:04|25198.37
13:53:05|25198.37
13:53:06|25198.37
13:53:07|25198.37
13:53:08|25198.37
13:53:09|25198.37
13:53:10|25198.26
13:53:11|25197.65
13:53:12|25197.65
13:53:13|25197.65
13:53:15|25197.65
13:53:15|25197.65
13:53:17|25197.65
13:53:17|25197.65
13:53:19|25197.65
13:53:19|25197.65
13:53:21|25197.65
13:53:22|25197.65
13:53:23|25197.65
13:53:24|25197.65
13:53:25|25197.65
13:53:26|25197.65
13:53:27|25197.65
13:53:28|25197.65
13:53:29|25197.65
13:53:30|25197.65
13:53:31|25197.65
13:53:32|25206.33
13:53:33|25206.33
13:53:34|25206.33
13:53:35|25206.33
13:53:36|25211.
13:53:37|25213.55
13:53:38|25213.55
13:53:39|25213.55
13:53:40|25217.8
13:53:41|25217.8
13:53:42|25217.8
13:53:43|25217.8
13:53:44|25217.8
13:53:45|25216.81
13:53:46|25217.03
13:53:47|25217.03
13:53:48|25217.03
13:53:49|25216.08
13:53:50|25216.14
13:53:51|25216.14
13:53:52|25216.14
13:53:53|25216.14
13:53:54|25216.14
13:53:55|25216.14
13:53:56|25216.14
13:53:57|25216.14
13:53:58|25216.14
13:53:59|25216.14
13:54:00|25216.14
13:54:01|25216.14
13:54:02|25216.22
13:54:03|25216.22
13:54:04|25216.22
13:54:05|25216.22
13:54:06|25216.22
13:54:07|25216.22
13:54:08|25216.22
13:54:09|25216.22
13:54:10|25216.22
13:54:11|25216.22
13:54:12|25216.22
13:54:13|25216.22
13:54:14|25216.22
13:54:16|25215.75
13:54:17|25214.35
13:54:18|25214.35
13:54:20|25214.35
13:54:21|25214.35
13:54:22|25214.35
13:54:23|25214.35
13:54:24|25214.35
13:54:25|25214.35
13:54:25|25214.35
13:54:27|25214.35
13:54:28|25214.35
13:54:29|25214.35
13:54:30|25214.35
13:54:31|25214.35
13:54:32|25214.35
13:54:33|25214.35
13:54:33|25216.12
13:54:35|25216.12
13:54:36|25216.12
13:54:37|25216.12
13:54:38|25216.12
13:54:39|25216.12
13:54:40|25216.12
13:54:40|25216.12
13:54:42|25216.12
13:54:43|25216.12
13:54:44|25216.12
13:54:45|25216.12
13:54:46|25216.12
13:54:47|25216.12
13:54:49|25216.12
13:54:50|25216.12
13:54:50|25216.12
13:54:51|25216.12
13:54:53|25216.12
13:54:54|25216.12
13:54:55|25216.12
13:54:56|25216.12
13:54:56|25216.12
13:54:57|25215.12
13:54:59|25215.12
13:55:00|25215.12
13:55:00|25215.12
13:55:01|25212.8
13:55:02|25209.24
13:55:03|25209.24
13:55:05|25209.24
13:55:05|25207.99
13:55:06|25207.99
13:55:07|25207.99
13:55:09|25207.99
13:55:09|25207.99
13:55:11|25207.99
13:55:11|25207.99
13:55:13|25206.99
13:55:13|25211.1
13:55:15|25211.1
13:55:16|25211.63
13:55:17|25211.16
13:55:18|25211.16
13:55:19|25211.16
13:55:20|25207.98
13:55:21|25210.75
13:55:22|25210.75
13:55:23|25210.75
13:55:24|25210.75
13:55:25|25210.75
13:55:26|25210.75
13:55:27|25210.75
13:55:28|25210.75
13:55:29|25198.92
13:55:30|25198.92
13:55:31|25198.92
13:55:33|25198.92
13:55:33|25198.92
13:55:34|25198.92
13:55:35|25198.92
13:55:36|25198.92
13:55:37|25198.92
13:55:38|25198.92
13:55:40|25198.92
13:55:40|25198.92
13:55:41|25199.53
13:55:42|25199.53
13:55:44|25199.53
13:55:45|25199.53
13:55:46|25199.62
13:55:47|25199.62
13:55:47|25199.59
13:55:49|25197.63
13:55:50|25197.63
13:55:51|25197.63
13:55:51|25197.63
13:55:53|25199.99
13:55:54|25199.99
13:55:55|25199.99
13:55:56|25199.99
13:55:57|25199.99
13:55:58|25197.02
13:55:59|25197.02
13:56:00|25197.02
13:56:00|25197.02
13:56:02|25197.02
13:56:02|25197.02
13:56:04|25197.02
13:56:05|25197.02
13:56:06|25197.02
13:56:07|25197.02
13:56:08|25197.02
13:56:09|25197.02
13:56:10|25197.02
13:56:11|25197.02
13:56:12|25196.8
13:56:13|25196.8
13:56:14|25196.8
13:56:15|25196.78
13:56:16|25196.78
13:56:17|25198.85
13:56:18|25198.85
13:56:19|25198.85
13:56:20|25198.85
13:56:22|25198.85
13:56:22|25198.85
13:56:23|25198.85
13:56:24|25198.85
13:56:25|25198.85
13:56:26|25196.79
13:56:27|25196.79
13:56:28|25196.79
13:56:29|25196.79
13:56:30|25196.79
13:56:31|25196.79
13:56:32|25198.63
13:56:33|25198.63
13:56:34|25198.63
13:56:35|25198.63
13:56:36|25198.63
13:56:37|25198.63
13:56:38|25198.63
13:56:39|25198.63
13:56:40|25198.63
13:56:41|25198.63
13:56:42|25198.63
13:56:43|25198.63
13:56:44|25198.63
13:56:45|25198.63
13:56:46|25196.76
13:56:47|25199.51
13:56:48|25208.02
13:56:49|25208.02
13:56:50|25206.53
13:56:51|25207.28
13:56:52|25207.28
13:56:53|25207.28
13:56:54|25207.28
13:56:55|25207.28
13:56:56|25207.28
13:56:57|25207.28
13:56:58|25203.66
13:56:59|25206.66
13:57:00|25203.59
13:57:01|25203.38
13:57:02|25206.3
13:57:03|25206.3
13:57:04|25206.3
13:57:05|25206.3
13:57:06|25206.3
13:57:07|25206.75
13:57:08|25206.75
13:57:09|25206.75
13:57:10|25206.75
13:57:11|25206.75
13:57:12|25206.75
13:57:13|25206.75
13:57:14|25206.75
13:57:15|25203.52
13:57:16|25203.52
13:57:18|25203.52
13:57:18|25203.52
13:57:19|25203.52
13:57:21|25206.53
13:57:21|25206.53
13:57:23|25203.58
13:57:24|25203.58
13:57:25|25203.58
13:57:25|25203.58
13:57:27|25203.58
13:57:28|25203.58
13:57:29|25205.48
13:57:30|25205.48
13:57:31|25206.75
13:57:32|25206.75
13:57:33|25206.75
13:57:34|25206.75
13:57:35|25206.75
13:57:36|25206.75
13:57:37|25206.75
13:57:38|25205.07
13:57:39|25202.59
13:57:40|25202.59
13:57:41|25202.59
13:57:42|25204.99
13:57:43|25204.99
13:57:44|25204.99
13:57:45|25204.99
13:57:46|25204.99
13:57:47|25204.99
13:57:48|25204.99
13:57:49|25204.99
13:57:50|25204.99
13:57:51|25206.23
13:57:52|25206.23
13:57:53|25206.23
13:57:54|25206.23
13:57:55|25206.23
13:57:56|25206.23
13:57:57|25206.03
13:57:58|25206.03
13:57:59|25206.03
13:58:00|25205.75
13:58:01|25205.75
13:58:02|25205.75
13:58:03|25205.75
13:58:04|25205.75
13:58:05|25205.75
13:58:06|25205.75
13:58:07|25205.75
13:58:08|25205.75
13:58:09|25205.75
13:58:10|25205.75
13:58:11|25205.75
13:58:12|25205.75
13:58:13|25205.75
13:58:14|25205.75
13:58:15|25205.75
13:58:16|25205.75
13:58:17|25205.75
13:58:18|25205.75
13:58:20|25205.75
13:58:21|25205.75
13:58:22|25205.75
13:58:23|25197.56
13:58:24|25197.56
13:58:25|25197.59
13:58:26|25197.59
13:58:27|25201.58
13:58:28|25199.83
13:58:29|25198.3
13:58:30|25202.41
13:58:31|25204.65
13:58:32|25204.65
13:58:33|25204.65
13:58:34|25204.65
13:58:35|25204.56
13:58:36|25204.56
13:58:36|25204.56
13:58:38|25204.56
13:58:39|25204.56
13:58:40|25198.32
13:58:40|25198.32
13:58:42|25203.48
13:58:42|25203.48
13:58:44|25203.48
13:58:45|25203.48
13:58:46|25203.48
13:58:47|25203.48
13:58:48|25203.48
13:58:49|25198.32
13:58:50|25203.48
13:58:51|25203.48
13:58:52|25203.48
13:58:53|25200.31
13:58:54|25200.31
13:58:55|25200.31
13:58:56|25200.49
13:58:57|25198.92
13:58:58|25198.92
13:58:59|25198.92
13:59:00|25198.92
13:59:01|25201.28
13:59:02|25201.15
13:59:03|25201.15
13:59:04|25201.15
13:59:05|25201.15
13:59:06|25201.15
13:59:07|25201.15
13:59:08|25201.15
13:59:09|25201.15
13:59:10|25202.36
13:59:10|25202.36
13:59:11|25201.33
13:59:13|25201.33
13:59:14|25201.33
13:59:14|25201.33
13:59:16|25201.33
13:59:17|25201.33
13:59:17|25201.33
13:59:19|25201.33
13:59:20|25201.33
13:59:21|25201.33
13:59:23|25201.33
13:59:23|25201.33
13:59:24|25201.33
13:59:25|25201.33
13:59:26|25201.33
13:59:27|25201.33
13:59:28|25201.33
13:59:29|25201.33
13:59:30|25201.33
13:59:31|25201.33
13:59:32|25201.33
13:59:33|25200.46
13:59:34|25201.19
13:59:35|25201.19
13:59:36|25201.19
13:59:37|25201.19
13:59:38|25201.19
13:59:39|25201.19
13:59:40|25201.19
13:59:41|25201.19
13:59:42|25201.19
13:59:43|25201.19
13:59:44|25201.19
13:59:45|25201.19
13:59:46|25201.19
13:59:47|25201.19
13:59:48|25201.19
13:59:49|25201.19
13:59:50|25201.19
13:59:51|25201.19
13:59:52|25198.76
13:59:54|25201.
13:59:55|25201.
13:59:55|25201.
13:59:57|25201.
13:59:57|25201.89
13:59:58|25201.89
14:00:00|25201.89
14:00:01|25201.19
14:00:01|25201.19
14:00:03|25198.13
14:00:04|25198.13
14:00:05|25198.13
14:00:06|25198.13
14:00:08|25198.13
14:00:08|25198.13
14:00:09|25200.58
14:00:10|25200.58
14:00:11|25200.58
14:00:12|25200.58
14:00:13|25200.58
14:00:14|25200.58
14:00:15|25194.48
14:00:16|25194.48
14:00:17|25194.41
14:00:18|25194.41
14:00:19|25194.41
14:00:21|25194.41
14:00:22|25196.
14:00:23|25196.
14:00:24|25195.89
14:00:25|25195.89
14:00:27|25203.48
14:00:28|25205.19
14:00:29|25205.19
14:00:30|25205.19
14:00:31|25205.19
14:00:31|25205.19
14:00:33|25205.4
14:00:33|25205.4
14:00:35|25205.4
14:00:36|25205.4
14:00:37|25205.4
14:00:38|25205.4
14:00:39|25205.4
14:00:39|25206.55
14:00:40|25206.55
14:00:42|25207.93
14:00:42|25207.93
14:00:43|25211.15
14:00:44|25211.15
14:00:45|25211.17
14:00:46|25211.14
14:00:48|25211.14
14:00:48|25214.71
14:00:50|25213.9
14:00:50|25213.32
14:00:51|25213.64
14:00:52|25213.64
14:00:53|25215.39
14:00:55|25215.39
14:00:55|25216.43
14:00:56|25216.43
14:00:57|25216.43
14:00:59|25216.43
14:00:59|25216.41
14:01:00|25216.38
14:01:01|25215.74
14:01:02|25213.61
14:01:03|25213.61
14:01:04|25213.61
14:01:05|25210.59
14:01:06|25210.59
14:01:08|25210.59
14:01:09|25210.59
14:01:10|25203.03
14:01:10|25203.03
14:01:11|25203.03
14:01:12|25203.03
14:01:13|25203.03
14:01:14|25203.03
14:01:16|25203.03
14:01:16|25203.03
14:01:17|25203.03
14:01:18|25203.03
14:01:19|25203.03
14:01:20|25203.03
14:01:21|25203.03
14:01:22|25203.03
14:01:24|25203.03
14:01:25|25203.03
14:01:26|25208.87
14:01:27|25207.21
14:01:28|25203.
14:01:29|25200.49
14:01:30|25200.49
14:01:31|25202.35
14:01:32|25202.35
14:01:33|25202.35
14:01:34|25202.35
14:01:35|25202.35
14:01:36|25202.35
14:01:37|25202.35
14:01:38|25202.35
14:01:39|25202.35
14:01:40|25203.78
14:01:41|25203.99
14:01:42|25203.99
14:01:43|25203.99
14:01:44|25203.99
14:01:45|25206.38
14:01:46|25206.38
14:01:47|25206.38
14:01:48|25206.38
14:01:49|25206.38
14:01:50|25208.4
14:01:51|25208.68
14:01:52|25208.68
14:01:53|25208.68
14:01:54|25208.68
14:01:55|25208.68
14:01:56|25208.68
14:01:57|25208.68
14:01:58|25208.68
14:01:59|25208.68
14:02:00|25208.68
14:02:01|25208.68
14:02:02|25208.27
14:02:03|25208.27
14:02:04|25209.43
14:02:05|25209.42
14:02:06|25209.42
14:02:07|25208.27
14:02:08|25208.27
14:02:09|25208.22
14:02:10|25203.99
14:02:11|25203.99
14:02:12|25203.99
14:02:13|25203.99
14:02:14|25203.99
14:02:15|25203.99
14:02:16|25203.99
14:02:17|25203.99
14:02:18|25203.99
14:02:19|25203.99
14:02:20|25203.99
14:02:21|25203.99
14:02:22|25203.99
14:02:24|25203.99
14:02:24|25203.99
14:02:25|25203.99
14:02:27|25207.1
14:02:27|25207.1
14:02:29|25207.1
14:02:30|25207.1
14:02:31|25207.1
14:02:32|25207.1
14:02:33|25207.1
14:02:35|25207.1
14:02:35|25207.1
14:02:36|25207.1
14:02:37|25207.1
14:02:38|25207.1
14:02:39|25207.1
14:02:40|25207.1
14:02:41|25205.26
14:02:43|25205.26
14:02:43|25205.26
14:02:44|25205.26
14:02:45|25205.26
14:02:46|25205.26
14:02:47|25205.26
14:02:48|25205.27
14:02:49|25205.27
14:02:50|25205.27
14:02:51|25205.27
14:02:52|25205.27
14:02:53|25205.26
14:02:54|25205.26
14:02:55|25205.26
14:02:56|25205.26
14:02:57|25205.26
14:02:58|25205.26
14:02:59|25203.27
14:03:00|25203.29
14:03:01|25203.29
14:03:02|25203.29
14:03:03|25203.29
14:03:04|25203.29
14:03:05|25203.3
14:03:06|25203.3
14:03:07|25203.3
14:03:08|25203.3
14:03:09|25203.3
14:03:10|25203.3
14:03:11|25203.3
14:03:12|25203.3
14:03:13|25203.3
14:03:14|25203.3
14:03:15|25203.3
14:03:16|25203.3
14:03:17|25203.3
14:03:18|25203.3
14:03:19|25203.52
14:03:20|25203.52
14:03:22|25203.52
14:03:22|25203.52
14:03:24|25203.45
14:03:24|25203.45
14:03:26|25203.45
14:03:27|25203.45
14:03:29|25203.45
14:03:30|25203.45
14:03:31|25203.45
14:03:32|25203.45
14:03:33|25203.45
14:03:34|25203.45
14:03:35|25203.45
14:03:36|25203.45
14:03:37|25203.45
14:03:38|25203.45
14:03:39|25203.45
14:03:40|25203.45
14:03:41|25203.45
14:03:42|25203.45
14:03:43|25203.45
14:03:44|25203.45
14:03:45|25203.45
14:03:46|25203.45
14:03:46|25203.45
14:03:48|25203.45
14:03:49|25203.45
14:03:50|25203.45
14:03:51|25203.45
14:03:52|25203.45
14:03:53|25203.45
14:03:54|25203.45
14:03:55|25203.45
14:03:56|25204.
14:03:57|25204.
14:03:58|25202.82
14:03:59|25202.82
14:04:00|25202.82
14:04:00|25202.82
14:04:01|25202.83
14:04:03|25202.83
14:04:04|25202.83
14:04:05|25205.85
14:04:06|25205.85
14:04:07|25205.85
14:04:07|25205.85
14:04:09|25205.85
14:04:10|25205.85
14:04:11|25207.05
14:04:12|25207.05
14:04:13|25207.05
14:04:14|25207.05
14:04:15|25207.05
14:04:16|25207.05
14:04:16|25207.05
14:04:18|25207.05
14:04:19|25207.05
14:04:19|25207.05
14:04:21|25207.05
14:04:22|25207.05
14:04:23|25207.05
14:04:24|25207.05
14:04:25|25207.05
14:04:27|25207.06
14:04:27|25207.06
14:04:29|25207.06
14:04:30|25207.06
14:04:31|25207.05
14:04:31|25207.05
14:04:33|25207.05
14:04:33|25207.05
14:04:35|25207.05
14:04:35|25207.05
14:04:37|25207.05
14:04:38|25207.05
14:04:38|25207.05
14:04:39|25207.05
14:04:40|25207.05
14:04:41|25206.96
14:04:43|25206.96
14:04:44|25207.06
14:04:44|25207.06
14:04:46|25207.06
14:04:46|25207.05
14:04:47|25207.13
14:04:48|25207.13
14:04:49|25207.13
14:04:50|25210.13
14:04:51|25210.13
14:04:52|25210.13
14:04:53|25210.13
14:04:55|25210.13
14:04:56|25210.13
14:04:57|25210.13
14:04:57|25210.13
14:04:58|25210.13
14:04:59|25210.13
14:05:01|25210.13
14:05:02|25210.13
14:05:02|25210.13
14:05:03|25210.13
14:05:04|25210.13
14:05:05|25210.13
14:05:07|25210.13
14:05:08|25210.13
14:05:09|25210.13
14:05:10|25210.13
14:05:11|25210.13
14:05:12|25210.13
14:05:13|25210.13
14:05:14|25210.13
14:05:15|25210.13
14:05:16|25210.13
14:05:17|25210.13
14:05:17|25210.13
14:05:19|25210.13
14:05:20|25210.13
14:05:21|25210.13
14:05:22|25210.13
14:05:23|25210.13
14:05:24|25210.13
14:05:25|25210.1
14:05:26|25210.1
14:05:27|25210.1
14:05:29|25210.1
14:05:29|25210.1
14:05:30|25210.1
14:05:31|25210.1
14:05:33|25210.1
14:05:34|25210.1
14:05:35|25210.1
14:05:36|25210.1
14:05:37|25210.1
14:05:38|25208.96
14:05:39|25208.96
14:05:39|25208.96
14:05:41|25208.96
14:05:42|25208.99
14:05:43|25208.99
14:05:44|25210.12
14:05:45|25210.12
14:05:46|25210.13
14:05:47|25210.13
14:05:47|25210.13
14:05:49|25210.13
14:05:50|25210.13
14:05:51|25210.13
14:05:52|25210.13
14:05:53|25210.13
14:05:54|25210.13
14:05:55|25210.13
14:05:56|25210.13
14:05:57|25210.13
14:05:57|25209.53
14:05:59|25209.42
14:06:00|25209.56
14:06:01|25209.56
14:06:02|25209.56
14:06:02|25210.13
14:06:04|25210.13
14:06:04|25210.13
14:06:05|25210.13
14:06:07|25210.12
14:06:08|25210.12
14:06:09|25210.12
14:06:10|25210.12
14:06:11|25210.12
14:06:12|25205.52
14:06:13|25205.52
14:06:14|25205.52
14:06:15|25205.52
14:06:16|25205.52
14:06:17|25205.52
14:06:18|25205.52
14:06:19|25205.52
14:06:20|25205.52
14:06:21|25205.52
14:06:22|25203.06
14:06:23|25203.06
14:06:24|25203.06
14:06:25|25202.99
14:06:26|25202.99
14:06:28|25202.99
14:06:28|25202.99
14:06:29|25202.99
14:06:30|25202.79
14:06:31|25202.79
14:06:32|25202.81
14:06:33|25202.79
14:06:34|25202.79
14:06:35|25202.79
14:06:36|25202.79
14:06:38|25202.79
14:06:38|25202.79
14:06:39|25202.79
14:06:40|25202.79
14:06:41|25202.79
14:06:43|25202.79
14:06:43|25202.79
14:06:44|25202.79
14:06:45|25202.79
14:06:46|25202.79
14:06:47|25202.79
14:06:48|25202.79
14:06:49|25202.79
14:06:50|25202.79
14:06:51|25202.79
14:06:52|25202.79
14:06:53|25203.05
14:06:54|25203.05
14:06:55|25203.05
14:06:56|25203.05
14:06:57|25203.05
14:06:58|25203.05
14:07:00|25203.05
14:07:00|25203.05
14:07:01|25203.05
14:07:02|25203.05
14:07:03|25203.05
14:07:04|25203.05
14:07:05|25203.05
14:07:06|25203.05
14:07:07|25203.05
14:07:08|25203.05
14:07:10|25203.05
14:07:11|25203.05
14:07:11|25202.23
14:07:13|25202.23
14:07:13|25202.23
14:07:15|25200.
14:07:15|25200.
14:07:16|25196.02
14:07:17|25196.02
14:07:18|25196.02
14:07:20|25196.02
14:07:20|25196.02
14:07:22|25196.02
14:07:23|25196.86
14:07:23|25196.86
14:07:24|25196.86
14:07:25|25196.86
14:07:27|25196.86
14:07:28|25196.86
14:07:29|25196.86
14:07:30|25195.93
14:07:31|25195.93
14:07:32|25195.93
14:07:34|25195.93
14:07:34|25195.93
14:07:35|25195.93
14:07:37|25195.93
14:07:38|25195.93
14:07:39|25195.93
14:07:39|25195.93
14:07:41|25195.93
14:07:41|25195.93
14:07:43|25195.08
14:07:43|25195.08
14:07:45|25195.31
14:07:46|25195.32
14:07:47|25195.32
14:07:47|25195.32
14:07:49|25195.32
14:07:49|25195.32
14:07:50|25195.32
14:07:52|25195.32
14:07:52|25195.32
14:07:53|25195.32
14:07:55|25195.32
14:07:55|25195.13
14:07:56|25195.13
14:07:58|25195.13
14:07:59|25195.13
14:07:59|25195.13
14:08:01|25195.13
14:08:01|25195.13
14:08:02|25195.13
14:08:03|25195.12
14:08:05|25195.1
14:08:06|25192.92
14:08:07|25192.92
14:08:07|25192.92
14:08:08|25192.92
14:08:09|25192.92
14:08:11|25192.92
14:08:12|25192.92
14:08:12|25192.92
14:08:14|25184.56
14:08:14|25184.53
14:08:15|25184.54
14:08:16|25184.54
14:08:17|25184.54
14:08:18|25184.55
14:08:19|25184.55
14:08:21|25184.55
14:08:21|25184.55
14:08:23|25184.55
14:08:23|25184.55
14:08:24|25184.55
14:08:25|25184.55
14:08:26|25184.55
14:08:27|25184.55
14:08:29|25184.55
14:08:30|25184.54
14:08:31|25184.54
14:08:32|25184.54
14:08:33|25184.54
14:08:33|25184.54
14:08:35|25184.54
14:08:35|25184.54
14:08:37|25184.54
14:08:38|25184.54
14:08:38|25184.54
14:08:40|25184.54
14:08:41|25184.55
14:08:42|25184.55
14:08:43|25184.55
14:08:44|25184.55
14:08:45|25184.55
14:08:46|25184.55
14:08:47|25184.55
14:08:48|25184.55
14:08:49|25184.55
14:08:50|25184.55
14:08:51|25184.55
14:08:52|25184.55
14:08:54|25184.55
14:08:54|25184.55
14:08:55|25184.55
14:08:56|25184.55
14:08:57|25184.54
14:08:58|25184.54
14:08:59|25184.54
14:09:00|25184.54
14:09:01|25184.55
14:09:02|25184.54
14:09:03|25184.52
14:09:04|25184.52
14:09:05|25184.52
14:09:06|25184.52
14:09:07|25184.52
14:09:08|25184.52
14:09:09|25184.52
14:09:10|25184.52
14:09:11|25184.52
14:09:12|25184.52
14:09:13|25184.52
14:09:14|25184.52
14:09:15|25178.03
14:09:16|25178.03
14:09:17|25178.03
14:09:18|25178.03
14:09:19|25175.45
14:09:20|25175.45
14:09:21|25175.45
14:09:22|25175.45
14:09:23|25175.45
14:09:24|25175.45
14:09:25|25175.45
14:09:26|25175.45
14:09:27|25175.45
14:09:28|25175.45
14:09:30|25175.45
14:09:31|25178.23
14:09:32|25178.23
14:09:33|25178.23
14:09:34|25178.08
14:09:35|25178.08
14:09:36|25178.08
14:09:37|25178.08
14:09:38|25179.21
14:09:39|25179.21
14:09:40|25179.21
14:09:41|25179.21
14:09:42|25179.21
14:09:43|25179.21
14:09:44|25179.21
14:09:45|25185.64
14:09:46|25185.64
14:09:47|25185.64
14:09:48|25185.64
14:09:49|25185.64
14:09:50|25185.64
14:09:51|25185.64
14:09:52|25185.64
14:09:53|25187.73
14:09:54|25187.73
14:09:55|25186.55
14:09:56|25186.55
14:09:57|25186.55
14:09:58|25186.48
14:09:59|25186.48
14:10:00|25186.48
14:10:01|25186.48
14:10:02|25186.48
14:10:03|25186.48
14:10:04|25186.48
14:10:05|25182.54
14:10:06|25178.17
14:10:07|25178.17
14:10:08|25178.17
14:10:09|25178.17
14:10:10|25178.17
14:10:11|25178.17
14:10:12|25178.17
14:10:13|25178.17
14:10:14|25178.17
14:10:15|25178.17
14:10:16|25178.17
14:10:17|25178.17
14:10:18|25178.17
14:10:19|25178.17
14:10:20|25178.17
14:10:21|25178.17
14:10:22|25178.17
14:10:23|25178.17
14:10:24|25178.17
14:10:25|25178.17
14:10:26|25178.17
14:10:27|25178.17
14:10:28|25178.17
14:10:29|25182.53
14:10:30|25185.14
14:10:32|25185.14
14:10:33|25185.14
14:10:34|25185.14
14:10:35|25185.14
14:10:36|25185.14
14:10:37|25185.14
14:10:38|25186.93
14:10:39|25186.93
14:10:40|25186.93
14:10:41|25186.93
14:10:42|25186.93
14:10:43|25189.34
14:10:44|25189.34
14:10:45|25189.34
14:10:46|25189.34
14:10:47|25189.34
14:10:48|25189.34
14:10:49|25189.34
14:10:50|25189.34
14:10:51|25189.34
14:10:52|25189.35
14:10:53|25192.43
14:10:54|25192.43
14:10:55|25192.43
14:10:56|25192.44
14:10:57|25192.44
14:10:58|25192.44
14:10:59|25192.44
14:11:00|25192.44
14:11:01|25192.57
14:11:02|25192.57
14:11:03|25192.57
14:11:04|25192.57
14:11:05|25192.57
14:11:06|25192.57
14:11:07|25192.57
14:11:08|25192.57
14:11:09|25192.57
14:11:10|25192.57
14:11:11|25192.57
14:11:12|25193.
14:11:13|25193.
14:11:14|25193.
14:11:15|25193.
14:11:16|25192.2
14:11:17|25191.66
14:11:18|25191.66
14:11:19|25191.66
14:11:20|25191.66
14:11:21|25191.66
14:11:22|25191.66
14:11:23|25191.66
14:11:24|25191.66
14:11:25|25191.66
14:11:26|25191.66
14:11:27|25191.66
14:11:28|25191.66
14:11:29|25191.66
14:11:30|25191.8
14:11:31|25193.
14:11:33|25193.
14:11:34|25193.
14:11:35|25193.
14:11:36|25194.58
14:11:37|25194.58
14:11:38|25194.58
14:11:39|25194.58
14:11:40|25194.58
14:11:41|25194.58
14:11:42|25194.58
14:11:42|25194.92
14:11:44|25194.92
14:11:44|25194.92
14:11:46|25194.92
14:11:47|25194.92
14:11:48|25194.92
14:11:49|25194.92
14:11:50|25194.92
14:11:51|25194.92
14:11:52|25195.57
14:11:53|25195.57
14:11:53|25195.57
14:11:55|25195.57
14:11:55|25195.58
14:11:57|25195.58
14:11:58|25195.58
14:11:59|25195.58
14:11:59|25195.58
14:12:00|25195.58
14:12:02|25195.58
14:12:03|25195.58
14:12:04|25195.57
14:12:05|25195.57
14:12:06|25195.57
14:12:06|25195.57
14:12:07|25195.57
14:12:09|25195.57
14:12:10|25195.57
14:12:10|25195.57
14:12:12|25195.57
14:12:13|25195.57
14:12:13|25195.57
14:12:15|25195.58
14:12:16|25195.58
14:12:17|25195.58
14:12:18|25195.58
14:12:19|25195.58
14:12:20|25195.58
14:12:21|25195.58
14:12:22|25195.58
14:12:23|25195.58
14:12:23|25195.58
14:12:25|25195.57
14:12:25|25195.57
14:12:27|25195.57
14:12:27|25195.58
14:12:29|25195.58
14:12:30|25195.55
14:12:30|25195.55
14:12:32|25195.55
14:12:33|25198.26
14:12:35|25198.26
14:12:35|25198.26
14:12:36|25198.26
14:12:37|25198.26
14:12:38|25198.26
14:12:39|25198.26
14:12:40|25200.87
14:12:41|25200.14
14:12:42|25200.14
14:12:43|25200.14
14:12:44|25200.14
14:12:45|25200.14
14:12:46|25200.14
14:12:47|25200.86
14:12:48|25200.28
14:12:49|25200.28
14:12:50|25200.28
14:12:51|25200.28
14:12:52|25200.28
14:12:53|25200.28
14:12:54|25200.28
14:12:55|25200.28
14:12:56|25200.28
14:12:57|25200.2
14:12:58|25200.2
14:12:59|25200.2
14:13:00|25200.2
14:13:01|25200.2
14:13:02|25200.2
14:13:03|25200.2
14:13:04|25200.2
14:13:05|25200.2
14:13:06|25199.86
14:13:07|25199.86
14:13:08|25199.86
14:13:09|25199.97
14:13:10|25199.97
14:13:12|25199.99
14:13:12|25200.
14:13:13|25200.
14:13:14|25200.
14:13:15|25200.
14:13:16|25200.
14:13:17|25200.
14:13:18|25200.
14:13:19|25200.87
14:13:21|25200.87
14:13:21|25200.87
14:13:23|25200.87
14:13:23|25200.87
14:13:24|25203.09
14:13:25|25203.09
14:13:27|25203.09
14:13:28|25203.09
14:13:29|25203.09
14:13:29|25203.09
14:13:30|25203.09
14:13:31|25203.09
14:13:32|25203.08
14:13:34|25203.08
14:13:35|25203.39
14:13:37|25203.39
14:13:38|25203.39
14:13:39|25204.99
14:13:40|25204.99
14:13:42|25204.99
14:13:42|25204.99
14:13:43|25204.99
14:13:44|25204.99
14:13:45|25204.99
14:13:46|25204.99
14:13:47|25204.99
14:13:48|25204.99
14:13:49|25204.99
14:13:50|25204.99
14:13:51|25204.99
14:13:52|25204.99
14:13:53|25204.99
14:13:54|25204.99
14:13:55|25213.06
14:13:56|25213.06
14:13:57|25213.06
14:13:58|25213.06
14:13:59|25213.06
14:14:00|25213.06
14:14:01|25214.27
14:14:02|25214.27
14:14:03|25214.27
14:14:04|25214.27
14:14:05|25214.27
14:14:06|25214.27
14:14:07|25214.27
14:14:08|25214.27
14:14:09|25214.27
14:14:10|25214.27
14:14:11|25211.66
14:14:12|25212.35
14:14:13|25212.35
14:14:14|25212.35
14:14:15|25212.45
14:14:16|25212.45
14:14:17|25212.45
14:14:18|25212.45
14:14:19|25214.29
14:14:20|25214.29
14:14:21|25214.29
14:14:22|25214.29
14:14:23|25214.29
14:14:24|25214.29
14:14:25|25214.29
14:14:26|25214.29
14:14:27|25214.28
14:14:28|25214.28
14:14:29|25214.28
14:14:30|25214.28
14:14:31|25213.92
14:14:32|25213.92
14:14:33|25211.67
14:14:34|25211.67
14:14:36|25212.23
14:14:37|25211.88
14:14:37|25211.88
14:14:39|25211.88
14:14:40|25211.88
14:14:41|25211.94
14:14:42|25211.94
14:14:43|25209.95
14:14:44|25209.95
14:14:45|25209.95
14:14:46|25209.95
14:14:47|25210.76
14:14:48|25210.76
14:14:49|25210.76
14:14:50|25210.76
14:14:51|25210.76
14:14:52|25210.76
14:14:53|25210.76
14:14:54|25210.76
14:14:55|25203.51
14:14:56|25206.87
14:14:58|25206.87
14:14:58|25206.87
14:14:59|25206.87
14:15:00|25206.87
14:15:01|25206.87
14:15:02|25202.04
14:15:03|25202.04
14:15:04|25202.04
14:15:05|25202.04
14:15:06|25202.04
14:15:07|25202.04
14:15:08|25202.04
14:15:09|25202.04
14:15:10|25202.04
14:15:11|25202.04
14:15:12|25202.04
14:15:13|25202.04
14:15:14|25202.04
14:15:15|25202.04
14:15:16|25202.04
14:15:17|25202.04
14:15:18|25202.04
14:15:19|25202.04
14:15:20|25202.04
14:15:21|25202.04
14:15:22|25202.04
14:15:23|25202.04
14:15:24|25208.18
14:15:25|25210.65
14:15:26|25210.65
14:15:27|25210.65
14:15:28|25210.65
14:15:29|25210.66
14:15:30|25210.66
14:15:31|25208.39
14:15:32|25210.54
14:15:33|25210.53
14:15:34|25210.53
14:15:36|25210.67
14:15:37|25210.67
14:15:38|25210.67
14:15:39|25210.67
14:15:40|25210.62
14:15:42|25210.62
14:15:42|25209.02
14:15:43|25209.02
14:15:44|25209.02
14:15:45|25210.37
14:15:46|25210.37
14:15:47|25210.67
14:15:48|25210.66
14:15:49|25210.66
14:15:50|25210.66
14:15:52|25210.66
14:15:52|25211.84
14:15:54|25211.84
14:15:55|25211.84
14:15:56|25211.84
14:15:57|25211.84
14:15:58|25211.84
14:15:59|25211.84
14:16:00|25211.84
14:16:01|25211.84
14:16:02|25211.84
14:16:03|25211.84
14:16:04|25213.06
14:16:05|25212.53
14:16:06|25212.53
14:16:07|25212.53
14:16:08|25212.53
14:16:08|25212.54
14:16:10|25212.4
14:16:11|25212.4
14:16:12|25212.4
14:16:13|25212.4
14:16:14|25212.4
14:16:15|25212.4
14:16:16|25212.4
14:16:17|25212.4
14:16:18|25212.4
14:16:19|25215.31
14:16:20|25215.31
14:16:21|25215.31
14:16:22|25215.31
14:16:23|25215.31
14:16:24|25215.31
14:16:25|25215.31
14:16:26|25215.31
14:16:27|25215.63
14:16:28|25215.63
14:16:29|25215.63
14:16:30|25215.63
14:16:31|25215.63
14:16:32|25216.12
14:16:33|25216.12
14:16:34|25216.12
14:16:35|25216.12
14:16:36|25216.12
14:16:37|25216.12
14:16:38|25216.12
14:16:40|25218.33
14:16:40|25216.12
14:16:42|25216.12
14:16:42|25216.12
14:16:44|25216.12
14:16:44|25216.12
14:16:45|25216.08
14:16:47|25216.08
14:16:48|25216.1
14:16:48|25216.14
14:16:49|25216.14
14:16:50|25216.14
14:16:52|25215.21
14:16:53|25215.21
14:16:54|25215.21
14:16:55|25215.21
14:16:56|25215.21
14:16:57|25215.21
14:16:58|25215.21
14:16:59|25214.86
14:17:00|25214.86
14:17:01|25214.86
14:17:02|25216.14
14:17:03|25216.14
14:17:04|25216.14
14:17:05|25216.14
14:17:06|25216.14
14:17:07|25216.14
14:17:08|25216.14
14:17:09|25216.14
14:17:10|25216.14
14:17:11|25216.14
14:17:12|25216.51
14:17:13|25216.51
14:17:14|25216.51
14:17:15|25216.51
14:17:16|25216.51
14:17:17|25216.51
14:17:18|25212.91
14:17:19|25212.91
14:17:20|25212.96
14:17:21|25216.51
14:17:22|25216.51
14:17:23|25216.51
14:17:24|25212.91
14:17:25|25212.91
14:17:26|25212.91
14:17:27|25212.91
14:17:28|25212.91
14:17:29|25212.91
14:17:30|25212.91
14:17:31|25212.91
14:17:32|25213.14
14:17:33|25216.29
14:17:34|25216.29
14:17:35|25216.29
14:17:36|25216.29
14:17:37|25216.29
14:17:38|25216.29
14:17:39|25216.29
14:17:41|25216.29
14:17:41|25216.29
14:17:43|25216.29
14:17:44|25216.29
14:17:45|25216.29
14:17:46|25216.29
14:17:47|25216.29
14:17:48|25216.29
14:17:49|25216.29
14:17:50|25216.29
14:17:51|25216.29
14:17:52|25215.33
14:17:53|25215.33
14:17:54|25215.33
14:17:55|25215.33
14:17:56|25215.33
14:17:56|25215.33
14:17:58|25215.33
14:17:59|25215.33
14:18:00|25215.33
14:18:01|25215.33
14:18:02|25215.33
14:18:03|25214.
14:18:04|25214.
14:18:05|25214.
14:18:06|25214.
14:18:07|25212.95
14:18:08|25212.95
14:18:09|25212.95
14:18:10|25212.95
14:18:11|25212.95
14:18:12|25212.95
14:18:13|25212.95
14:18:14|25214.08
14:18:15|25214.08
14:18:16|25214.08
14:18:17|25214.08
14:18:18|25214.08
14:18:19|25214.08
14:18:20|25214.08
14:18:21|25214.08
14:18:22|25214.08
14:18:23|25214.08
14:18:24|25214.08
14:18:25|25214.08
14:18:26|25214.08
14:18:27|25214.08
14:18:28|25210.23
14:18:29|25210.23
14:18:30|25210.52
14:18:32|25210.52
14:18:33|25210.52
14:18:33|25210.52
14:18:34|25210.52
14:18:36|25210.52
14:18:36|25210.52
14:18:37|25210.52
14:18:39|25213.85
14:18:40|25213.84
14:18:42|25213.84
14:18:42|25213.84
14:18:43|25213.28
14:18:44|25213.28
14:18:45|25213.28
14:18:47|25213.28
14:18:47|25213.28
14:18:49|25213.28
14:18:50|25210.52
14:18:50|25210.52
14:18:52|25209.96
14:18:53|25209.96
14:18:54|25207.31
14:18:55|25207.31
14:18:56|25207.31
14:18:57|25209.12
14:18:57|25209.12
14:18:59|25209.12
14:19:00|25209.12
14:19:01|25209.12
14:19:02|25209.12
14:19:03|25209.12
14:19:04|25209.12
14:19:05|25209.12
14:19:06|25209.12
14:19:06|25209.12
14:19:08|25209.12
14:19:09|25209.12
14:19:10|25205.98
14:19:11|25205.98
14:19:12|25205.98
14:19:13|25205.98
14:19:14|25205.98
14:19:14|25206.32
14:19:16|25207.28
14:19:17|25207.97
14:19:17|25207.97
14:19:19|25207.97
14:19:20|25207.97
14:19:21|25207.97
14:19:22|25207.97
14:19:22|25207.97
14:19:23|25207.97
14:19:24|25207.96
14:19:26|25207.96
14:19:26|25207.96
14:19:28|25207.96
14:19:29|25207.96
14:19:30|25207.96
14:19:31|25207.96
14:19:32|25207.96
14:19:33|25207.96
14:19:34|25207.96
14:19:35|25207.96
14:19:36|25207.96
14:19:36|25207.96
14:19:38|25208.57
14:19:39|25208.57
14:19:40|25208.57
14:19:41|25208.57
14:19:42|25208.57
14:19:43|25208.57
14:19:44|25208.57
14:19:45|25208.57
14:19:46|25207.01
14:19:47|25207.01
14:19:48|25207.01
14:19:49|25207.01
14:19:50|25207.01
14:19:51|25208.9
14:19:52|25208.9
14:19:53|25208.76
14:19:54|25208.76
14:19:55|25208.76
14:19:56|25208.76
14:19:57|25208.76
14:19:58|25208.76
14:19:59|25208.76
14:20:00|25208.76
14:20:01|25208.76
14:20:02|25208.76
14:20:04|25207.09
14:20:04|25207.09
14:20:05|25207.09
14:20:06|25207.09
14:20:07|25207.09
14:20:08|25207.01
14:20:09|25208.07
14:20:10|25208.07
14:20:11|25208.07
14:20:12|25208.07
14:20:13|25208.07
14:20:14|25207.73
14:20:15|25207.73
14:20:16|25207.73
14:20:17|25207.73
14:20:18|25207.73
14:20:19|25207.73
14:20:20|25207.73
14:20:21|25207.73
14:20:22|25207.73
14:20:23|25207.73
14:20:24|25207.73
14:20:25|25207.73
14:20:26|25207.73
14:20:27|25207.73
14:20:28|25207.73
14:20:29|25205.83
14:20:30|25205.83
14:20:31|25205.83
14:20:32|25205.83
14:20:33|25205.83
14:20:34|25205.83
14:20:35|25205.83
14:20:36|25205.83
14:20:37|25205.84
14:20:38|25205.84
14:20:39|25205.84
14:20:41|25208.62
14:20:42|25206.92
14:20:43|25206.92
14:20:44|25206.92
14:20:45|25206.92
14:20:46|25206.81
14:20:47|25206.81
14:20:48|25206.81
14:20:49|25206.81
14:20:50|25206.81
14:20:51|25206.81
14:20:52|25206.81
14:20:53|25209.53
14:20:54|25209.53
14:20:55|25209.53
14:20:56|25209.53
14:20:57|25209.53
14:20:59|25209.53
14:21:00|25210.05
14:21:00|25210.05
14:21:02|25210.49
14:21:02|25210.49
14:21:04|25210.49
14:21:05|25215.22
14:21:06|25218.41
14:21:07|25218.41
14:21:08|25218.41
14:21:08|25218.95
14:21:10|25218.95
14:21:10|25218.95
14:21:12|25218.95
14:21:13|25218.18
14:21:13|25218.18
14:21:14|25218.18
14:21:15|25216.23
14:21:17|25218.17
14:21:18|25218.17
14:21:18|25218.18
14:21:19|25218.18
14:21:21|25218.18
14:21:21|25218.18
14:21:23|25218.18
14:21:23|25218.18
14:21:24|25218.18
14:21:26|25218.18
14:21:26|25218.18
14:21:27|25217.34
14:21:28|25217.34
14:21:29|25215.35
14:21:30|25215.35
14:21:32|25217.07
14:21:32|25217.07
14:21:33|25217.06
14:21:34|25217.05
14:21:35|25217.05
14:21:36|25219.61
14:21:37|25219.61
14:21:38|25219.61
14:21:39|25219.61
14:21:40|25219.61
14:21:42|25219.61
14:21:43|25219.61
14:21:45|25218.14
14:21:45|25218.14
14:21:46|25218.14
14:21:47|25218.14
14:21:48|25218.14
14:21:49|25218.14
14:21:51|25218.14
14:21:51|25218.14
14:21:53|25218.14
14:21:54|25218.14
14:21:55|25218.14
14:21:56|25218.14
14:21:57|25218.94
14:21:58|25218.94
14:21:59|25218.94
14:22:00|25218.94
14:22:01|25219.14
14:22:02|25219.14
14:22:03|25219.14
14:22:04|25219.14
14:22:05|25219.56
14:22:06|25219.56
14:22:07|25219.56
14:22:08|25219.61
14:22:09|25219.61
14:22:10|25219.61
14:22:11|25219.61
14:22:12|25219.61
14:22:13|25219.38
14:22:14|25219.16
14:22:15|25219.58
14:22:16|25219.58
14:22:17|25219.58
14:22:18|25219.58
14:22:19|25219.58
14:22:20|25219.58
14:22:21|25219.58
14:22:22|25219.15
14:22:23|25219.15
14:22:24|25219.15
14:22:25|25219.15
14:22:26|25219.62
14:22:27|25219.62
14:22:28|25219.62
14:22:29|25219.62
14:22:30|25219.62
14:22:31|25219.84
14:22:33|25219.98
14:22:33|25219.98
14:22:34|25219.98
14:22:35|25219.98
14:22:36|25219.98
14:22:37|25219.98
14:22:38|25219.98
14:22:39|25219.98
14:22:40|25219.98
14:22:41|25219.98
14:22:43|25219.98
14:22:44|25219.98
14:22:45|25219.98
14:22:46|25219.98
14:22:47|25219.98
14:22:48|25219.98
14:22:49|25219.98
14:22:50|25223.73
14:22:51|25224.48
14:22:52|25224.48
14:22:53|25224.48
14:22:54|25224.48
14:22:55|25224.48
14:22:56|25224.48
14:22:57|25224.48
14:22:58|25224.48
14:22:59|25224.48
14:23:00|25224.48
14:23:01|25224.48
14:23:02|25224.48
14:23:03|25224.48
14:23:04|25224.48
14:23:05|25224.48
14:23:06|25224.48
14:23:07|25224.48
14:23:08|25224.48
14:23:09|25224.48
14:23:10|25224.48
14:23:11|25224.48
14:23:12|25224.48
14:23:13|25224.48
14:23:14|25226.66
14:23:15|25226.66
14:23:16|25226.66
14:23:17|25226.66
14:23:18|25226.66
14:23:19|25226.66
14:23:20|25226.66
14:23:21|25226.66
14:23:22|25229.13
14:23:23|25226.99
14:23:24|25227.38
14:23:25|25227.38
14:23:26|25227.38
14:23:27|25226.01
14:23:28|25226.01
14:23:29|25226.01
14:23:30|25229.17
14:23:31|25229.17
14:23:32|25229.17
14:23:33|25229.17
14:23:34|25229.17
14:23:35|25229.17
14:23:36|25229.17
14:23:37|25229.17
14:23:38|25229.17
14:23:39|25229.17
14:23:40|25229.17
14:23:41|25229.17
14:23:42|25229.17
14:23:43|25229.17
14:23:44|25230.83
14:23:46|25226.55
14:23:46|25226.55
14:23:48|25226.33
14:23:49|25226.34
14:23:50|25226.34
14:23:51|25226.34
14:23:52|25226.34
14:23:53|25233.56
14:23:53|25233.56
14:23:55|25233.63
14:23:56|25233.63
14:23:57|25228.09
14:23:58|25228.09
14:23:59|25228.09
14:24:00|25228.09
14:24:01|25228.09
14:24:02|25228.09
14:24:03|25228.09
14:24:04|25228.09
14:24:05|25228.09
14:24:06|25232.01
14:24:07|25232.01
14:24:08|25232.01
14:24:10|25232.01
14:24:10|25232.01
14:24:12|25232.01
14:24:13|25232.01
14:24:13|25232.01
14:24:15|25232.01
14:24:15|25232.01
14:24:16|25232.01
14:24:17|25232.01
14:24:18|25232.01
14:24:19|25232.01
14:24:21|25222.45
14:24:22|25222.45
14:24:23|25222.45
14:24:24|25222.45
14:24:25|25222.45
14:24:26|25224.3
14:24:27|25224.3
14:24:27|25224.3
14:24:29|25224.3
14:24:30|25223.
14:24:30|25223.
14:24:32|25223.
14:24:32|25223.
14:24:33|25223.
14:24:35|25223.
14:24:36|25223.
14:24:37|25223.
14:24:38|25223.
14:24:39|25223.
14:24:40|25218.63
14:24:41|25218.63
14:24:41|25218.63
14:24:43|25218.38
14:24:44|25218.38
14:24:45|25218.
14:24:47|25218.
14:24:47|25218.
14:24:49|25218.5
14:24:50|25222.43
14:24:50|25222.43
14:24:51|25222.43
14:24:53|25219.77
14:24:54|25219.77
14:24:55|25219.77
14:24:56|25219.77
14:24:57|25221.52
14:24:58|25221.52
14:24:59|25221.52
14:25:00|25221.52
14:25:01|25221.52
14:25:02|25221.59
14:25:03|25221.59
14:25:04|25221.59
14:25:05|25221.59
14:25:06|25221.59
14:25:07|25221.59
14:25:09|25220.57
14:25:09|25220.57
14:25:10|25220.57
14:25:11|25220.57
14:25:12|25220.57
14:25:13|25220.57
14:25:14|25220.57
14:25:15|25220.57
14:25:17|25220.57
14:25:18|25220.57
14:25:18|25220.57
14:25:19|25220.57
14:25:20|25220.57
14:25:21|25220.57
14:25:22|25220.68
14:25:24|25220.68
14:25:25|25219.92
14:25:26|25219.92
14:25:27|25219.92
14:25:27|25219.92
14:25:29|25219.92
14:25:30|25219.25
14:25:30|25219.25
14:25:32|25219.25
14:25:33|25214.
14:25:34|25212.
14:25:35|25212.
14:25:36|25212.
14:25:37|25212.
14:25:38|25212.
14:25:38|25212.25
14:25:40|25212.2
14:25:41|25212.19
14:25:42|25212.19
14:25:43|25212.41
14:25:44|25212.41
14:25:45|25212.97
14:25:46|25212.97
14:25:47|25212.97
14:25:48|25212.97
14:25:49|25212.97
14:25:50|25212.97
14:25:51|25212.97
14:25:52|25212.97
14:25:53|25212.97
14:25:54|25214.39
14:25:55|25221.22
14:25:56|25226.84
14:25:57|25226.84
14:25:58|25226.84
14:25:59|25226.84
14:26:00|25226.84
14:26:01|25228.74
14:26:02|25226.61
14:26:03|25226.61
14:26:04|25226.78
14:26:05|25226.9
14:26:06|25226.9
14:26:07|25226.9
14:26:08|25226.9
14:26:09|25226.9
14:26:10|25226.9
14:26:11|25226.9
14:26:12|25231.27
14:26:13|25231.27
14:26:14|25231.27
14:26:15|25231.27
14:26:16|25230.
14:26:17|25230.
14:26:18|25230.61
14:26:19|25230.61
14:26:20|25230.78
14:26:21|25230.78
14:26:22|25230.78
14:26:23|25230.78
14:26:24|25233.79
14:26:25|25233.79
14:26:26|25233.79
14:26:27|25233.79
14:26:28|25233.79
14:26:29|25233.79
14:26:30|25233.61
14:26:31|25233.61
14:26:32|25233.61
14:26:33|25233.61
14:26:34|25233.61
14:26:35|25233.61
14:26:36|25233.61
14:26:37|25233.61
14:26:38|25233.61
14:26:39|25237.49
14:26:40|25234.26
14:26:41|25234.26
14:26:42|25239.06
14:26:44|25239.06
14:26:44|25239.06
14:26:46|25239.06
14:26:47|25239.06
14:26:48|25239.06
14:26:49|25238.25
14:26:51|25238.26
14:26:51|25238.26
14:26:53|25238.26
14:26:54|25238.26
14:26:55|25238.26
14:26:56|25238.26
14:26:57|25238.26
14:26:58|25238.26
14:26:59|25238.26
14:27:00|25238.26
14:27:01|25238.26
14:27:01|25238.26
14:27:03|25238.26
14:27:04|25240.73
14:27:05|25240.73
14:27:06|25240.73
14:27:07|25240.73
14:27:08|25240.73
14:27:09|25240.73
14:27:10|25240.73
14:27:11|25240.73
14:27:12|25240.73
14:27:13|25240.73
14:27:14|25237.96
14:27:15|25237.96
14:27:16|25237.94
14:27:17|25237.94
14:27:18|25235.46
14:27:19|25235.46
14:27:20|25235.46
14:27:21|25235.46
14:27:22|25239.8
14:27:23|25239.8
14:27:24|25239.8
14:27:25|25239.78
14:27:26|25239.78
14:27:27|25239.78
14:27:28|25239.78
14:27:29|25239.78
14:27:30|25239.78
14:27:31|25239.78
14:27:32|25239.78
14:27:33|25237.82
14:27:34|25237.82
14:27:35|25237.82
14:27:36|25237.82
14:27:37|25237.82
14:27:38|25237.82
14:27:39|25237.82
14:27:40|25237.82
14:27:41|25237.82
14:27:42|25240.99
14:27:43|25240.99
14:27:44|25240.82
14:27:45|25240.82
14:27:46|25240.82
14:27:47|25240.82
14:27:49|25240.82
14:27:50|25240.82
14:27:51|25240.82
14:27:52|25240.82
14:27:53|25240.82
14:27:55|25240.82
14:27:55|25240.82
14:27:56|25240.82
14:27:57|25238.3
14:27:58|25238.3
14:27:59|25238.3
14:28:00|25238.3
14:28:01|25238.3
14:28:02|25238.3
14:28:03|25238.3
14:28:04|25238.3
14:28:06|25238.3
14:28:07|25238.3
14:28:07|25237.09
14:28:09|25237.09
14:28:10|25237.09
14:28:10|25239.16
14:28:12|25239.16
14:28:12|25239.16
14:28:13|25239.16
14:28:15|25239.16
14:28:16|25243.89
14:28:16|25243.89
14:28:17|25243.89
14:28:18|25242.44
14:28:20|25242.44
14:28:20|25242.44
14:28:21|25242.44
14:28:23|25242.44
14:28:23|25242.44
14:28:24|25242.44
14:28:25|25242.44
14:28:26|25242.44
14:28:27|25242.44
14:28:28|25242.44
14:28:29|25242.44
14:28:31|25239.05
14:28:32|25239.05
14:28:32|25239.05
14:28:34|25239.05
14:28:34|25239.05
14:28:35|25239.05
14:28:36|25239.05
14:28:37|25245.29
14:28:38|25245.29
14:28:40|25245.29
14:28:40|25245.29
14:28:42|25245.29
14:28:43|25244.88
14:28:43|25244.88
14:28:44|25244.88
14:28:45|25244.88
14:28:47|25244.88
14:28:47|25244.88
14:28:49|25244.88
14:28:50|25244.88
14:28:52|25244.88
14:28:52|25244.88
14:28:53|25244.88
14:28:54|25239.18
14:28:55|25239.18
14:28:56|25239.09
14:28:57|25239.09
14:28:58|25239.6
14:28:59|25239.6
14:29:00|25239.6
14:29:01|25239.6
14:29:02|25239.6
14:29:03|25237.52
14:29:04|25237.52
14:29:05|25237.52
14:29:06|25237.52
14:29:07|25237.52
14:29:08|25237.52
14:29:09|25237.52
14:29:10|25237.52
14:29:11|25237.52
14:29:12|25234.07
14:29:13|25234.07
14:29:14|25234.07
14:29:15|25230.04
14:29:16|25230.04
14:29:17|25230.04
14:29:18|25230.04
14:29:19|25230.04
14:29:20|25230.04
14:29:21|25230.04
14:29:22|25230.04
14:29:23|25227.5
14:29:24|25227.03
14:29:25|25227.03
14:29:26|25226.31
14:29:27|25226.31
14:29:28|25226.31
14:29:29|25226.31
14:29:30|25228.91
14:29:31|25228.91
14:29:32|25228.91
14:29:33|25231.36
14:29:34|25229.76
14:29:35|25229.76
14:29:36|25231.36
14:29:37|25231.36
14:29:38|25231.36
14:29:39|25231.6
14:29:40|25231.6
14:29:41|25231.6
14:29:42|25231.6
14:29:43|25231.6
14:29:44|25231.6
14:29:45|25231.6
14:29:46|25231.6
14:29:47|25231.6
14:29:48|25231.6
14:29:50|25231.6
14:29:50|25227.5
14:29:51|25227.5
14:29:52|25227.5
14:29:54|25227.5
14:29:55|25227.5
14:29:56|25227.5
14:29:57|25227.5
14:29:58|25226.57
14:29:59|25222.66
14:30:00|25222.66
14:30:01|25221.2
14:30:03|25221.2
14:30:03|25221.2
14:30:04|25221.2
14:30:05|25220.47
14:30:06|25220.47
14:30:07|25220.45
14:30:08|25220.39
14:30:09|25219.21
14:30:10|25219.19
14:30:11|25219.19
14:30:12|25216.84
14:30:13|25215.86
14:30:14|25214.
14:30:15|25214.
14:30:16|25214.56
14:30:17|25214.63
14:30:18|25214.63
14:30:19|25214.63
14:30:20|25214.63
14:30:21|25214.63
14:30:22|25214.63
14:30:23|25214.63
14:30:24|25203.75
14:30:25|25203.75
14:30:26|25203.75
14:30:27|25203.75
14:30:28|25203.75
14:30:29|25210.17
14:30:30|25218.64
14:30:31|25218.64
14:30:32|25218.64
14:30:33|25218.64
14:30:35|25218.64
14:30:35|25218.64
14:30:36|25218.64
14:30:37|25218.64
14:30:38|25218.64
14:30:39|25218.64
14:30:40|25218.64
14:30:41|25218.64
14:30:42|25220.68
14:30:43|25222.01
14:30:45|25222.01
14:30:45|25221.43
14:30:46|25221.43
14:30:47|25221.43
14:30:48|25221.43
14:30:49|25221.43
14:30:51|25221.62
14:30:52|25221.62
14:30:54|25221.62
14:30:54|25221.62
14:30:55|25221.62
14:30:56|25221.62
14:30:57|25221.62
14:30:58|25221.63
14:31:00|25221.63
14:31:01|25221.63
14:31:01|25221.63
14:31:02|25221.63
14:31:03|25221.63
14:31:04|25221.63
14:31:06|25221.63
14:31:06|25221.63
14:31:08|25221.63
14:31:08|25221.63
14:31:09|25221.63
14:31:10|25221.63
14:31:12|25221.63
14:31:13|25221.63
14:31:13|25223.03
14:31:14|25223.03
14:31:15|25223.03
14:31:16|25227.66
14:31:18|25227.66
14:31:19|25227.66
14:31:20|25227.66
14:31:20|25229.65
14:31:22|25229.65
14:31:22|25229.65
14:31:23|25230.02
14:31:25|25230.02
14:31:26|25230.02
14:31:26|25230.02
14:31:28|25230.02
14:31:28|25230.02
14:31:29|25230.02
14:31:30|25229.89
14:31:31|25229.89
14:31:32|25229.89
14:31:34|25229.89
14:31:34|25229.89
14:31:35|25229.89
14:31:36|25229.89
14:31:37|25229.89
14:31:39|25229.89
14:31:39|25229.89
14:31:41|25229.89
14:31:41|25229.89
14:31:43|25229.89
14:31:43|25229.89
14:31:44|25229.89
14:31:46|25229.89
14:31:47|25229.89
14:31:47|25229.89
14:31:48|25226.75
14:31:49|25226.75
14:31:51|25226.75
14:31:52|25226.75
14:31:53|25226.75
14:31:54|25226.75
14:31:55|25226.75
14:31:57|25226.75
14:31:57|25226.75
14:31:58|25222.04
14:31:59|25219.64
14:32:00|25219.64
14:32:01|25219.64
14:32:02|25219.64
14:32:03|25219.64
14:32:04|25223.9
14:32:05|25223.9
14:32:06|25223.9
14:32:07|25223.9
14:32:08|25223.9
14:32:09|25223.9
14:32:10|25223.9
14:32:11|25223.9
14:32:12|25223.9
14:32:13|25226.94
14:32:14|25226.94
14:32:15|25226.94
14:32:16|25226.94
14:32:17|25226.94
14:32:18|25226.94
14:32:20|25226.93
14:32:20|25225.21
14:32:22|25225.21
14:32:23|25225.21
14:32:24|25226.94
14:32:25|25226.94
14:32:26|25226.16
14:32:28|25226.94
14:32:28|25226.94
14:32:29|25226.94
14:32:30|25226.94
14:32:31|25226.93
14:32:32|25226.93
14:32:33|25226.93
14:32:34|25230.23
14:32:35|25230.23
14:32:36|25230.23
14:32:37|25230.23
14:32:38|25230.23
14:32:39|25230.23
14:32:41|25230.23
14:32:41|25230.23
14:32:42|25230.23
14:32:43|25230.23
14:32:44|25230.23
14:32:45|25230.23
14:32:46|25230.23
14:32:48|25230.23
14:32:49|25228.68
14:32:49|25228.68
14:32:50|25228.68
14:32:51|25228.68
14:32:53|25228.68
14:32:54|25228.68
14:32:56|25228.68
14:32:56|25228.68
14:32:57|25228.68
14:32:58|25228.68
14:32:59|25228.68
14:33:01|25228.68
14:33:02|25228.68
14:33:03|25228.68
14:33:04|25228.68
14:33:04|25228.68
14:33:06|25228.68
14:33:07|25228.68
14:33:08|25228.68
14:33:08|25228.68
14:33:09|25234.
14:33:10|25234.
14:33:11|25234.
14:33:12|25234.
14:33:13|25234.
14:33:15|25240.99
14:33:16|25240.99
14:33:17|25240.99
14:33:17|25240.99
14:33:19|25239.34
14:33:19|25239.34
14:33:21|25239.34
14:33:22|25239.34
14:33:23|25238.89
14:33:24|25238.89
14:33:24|25238.89
14:33:26|25238.89
14:33:26|25238.89
14:33:28|25239.28
14:33:29|25239.28
14:33:30|25240.31
14:33:31|25240.56
14:33:31|25240.56
14:33:33|25240.56
14:33:34|25240.56
14:33:34|25240.56
14:33:36|25240.68
14:33:37|25240.68
14:33:38|25240.97
14:33:39|25240.97
14:33:39|25240.97
14:33:40|25240.97
14:33:42|25240.97
14:33:42|25246.62
14:33:44|25246.98
14:33:44|25246.98
14:33:46|25246.98
14:33:47|25246.98
14:33:48|25247.2
14:33:48|25247.2
14:33:49|25247.2
14:33:51|25248.
14:33:52|25247.19
14:33:53|25247.19
14:33:54|25247.19
14:33:56|25247.19
14:33:57|25245.58
14:33:58|25245.58
14:33:59|25245.58
14:34:00|25245.58
14:34:01|25245.58
14:34:02|25244.62
14:34:03|25244.62
14:34:04|25245.35
14:34:05|25245.83
14:34:06|25245.83
14:34:07|25245.83
14:34:08|25245.83
14:34:09|25245.83
14:34:10|25245.83
14:34:11|25249.07
14:34:12|25249.07
14:34:13|25249.07
14:34:14|25249.07
14:34:15|25249.07
14:34:16|25249.07
14:34:17|25249.9
14:34:18|25248.97
14:34:19|25248.97
14:34:20|25248.97
14:34:21|25248.97
14:34:22|25248.97
14:34:23|25248.97
14:34:24|25248.49
14:34:25|25248.41
14:34:26|25248.41
14:34:27|25248.41
14:34:28|25248.41
14:34:29|25248.
14:34:30|25248.04
14:34:31|25248.04
14:34:32|25248.04
14:34:33|25248.04
14:34:34|25248.04
14:34:35|25248.04
14:34:36|25248.04
14:34:37|25248.04
14:34:38|25248.04
14:34:39|25246.63
14:34:40|25246.63
14:34:41|25246.63
14:34:42|25246.63
14:34:43|25246.63
14:34:44|25246.63
14:34:45|25246.63
14:34:46|25246.63
14:34:47|25246.63
14:34:48|25246.63
14:34:49|25246.63
14:34:50|25246.63
14:34:51|25246.63
14:34:52|25246.63
14:34:53|25246.63
14:34:54|25249.61
14:34:56|25249.61
14:34:57|25249.61
14:34:58|25249.61
14:34:59|25249.61
14:35:00|25249.61
14:35:02|25249.61
14:35:02|25247.63
14:35:03|25247.64
14:35:05|25247.64
14:35:05|25247.64
14:35:06|25252.96
14:35:07|25252.96
14:35:09|25252.96
14:35:09|25252.96
14:35:10|25250.88
14:35:11|25251.24
14:35:12|25253.64
14:35:13|25253.64
14:35:14|25253.64
14:35:15|25253.64
14:35:16|25253.66
14:35:17|25259.99
14:35:18|25257.53
14:35:20|25257.73
14:35:20|25257.76
14:35:21|25257.76
14:35:22|25257.76
14:35:23|25254.2
14:35:24|25254.2
14:35:25|25254.2
14:35:27|25255.39
14:35:27|25255.39
14:35:28|25255.39
14:35:29|25255.39
14:35:31|25255.39
14:35:31|25255.39
14:35:32|25255.39
14:35:33|25255.39
14:35:35|25255.39
14:35:35|25255.39
14:35:36|25255.39
14:35:37|25255.39
14:35:38|25255.39
14:35:39|25255.39
14:35:40|25255.39
14:35:41|25255.39
14:35:42|25255.39
14:35:43|25255.39
14:35:44|25255.39
14:35:45|25255.39
14:35:47|25255.39
14:35:47|25255.14
14:35:48|25255.14
14:35:49|25255.14
14:35:50|25255.14
14:35:51|25255.14
14:35:52|25255.14
14:35:53|25255.14
14:35:54|25254.
14:35:56|25254.
14:35:57|25249.02
14:35:59|25249.02
14:36:00|25249.02
14:36:01|25249.02
14:36:02|25249.02
14:36:03|25249.02
14:36:04|25249.02
14:36:04|25249.05
14:36:06|25249.06
14:36:07|25249.06
14:36:07|25249.06
14:36:09|25249.06
14:36:10|25249.06
14:36:11|25249.06
14:36:12|25249.06
14:36:13|25249.06
14:36:14|25249.06
14:36:15|25249.06
14:36:16|25249.06
14:36:17|25249.06
14:36:18|25249.06
14:36:19|25249.06
14:36:20|25249.06
14:36:21|25249.06
14:36:22|25249.06
14:36:23|25249.06
14:36:24|25249.06
14:36:25|25249.06
14:36:26|25249.06
14:36:27|25249.06
14:36:28|25249.06
14:36:29|25247.01
14:36:30|25247.02
14:36:31|25247.02
14:36:32|25247.02
14:36:33|25247.43
14:36:34|25247.43
14:36:35|25247.43
14:36:36|25247.43
14:36:37|25247.43
14:36:38|25247.65
14:36:39|25250.7
14:36:40|25250.7
14:36:41|25249.88
14:36:42|25249.88
14:36:43|25248.11
14:36:44|25248.11
14:36:45|25248.11
14:36:46|25248.11
14:36:47|25248.11
14:36:48|25248.11
14:36:49|25248.11
14:36:50|25241.41
14:36:51|25241.41
14:36:52|25241.41
14:36:53|25241.41
14:36:54|25241.41
14:36:55|25241.41
14:36:56|25241.42
14:36:57|25241.42
14:36:58|25241.42
14:36:59|25241.42
14:37:00|25241.42
14:37:01|25241.42
14:37:02|25241.42
14:37:03|25241.42
14:37:04|25241.41
14:37:05|25241.41
14:37:06|25241.41
14:37:07|25241.41
14:37:09|25241.4
14:37:09|25241.4
14:37:10|25241.4
14:37:11|25241.4
14:37:12|25241.4
14:37:13|25241.4
14:37:14|25241.4
14:37:15|25241.4
14:37:16|25241.4
14:37:17|25241.4
14:37:18|25241.4
14:37:19|25241.4
14:37:20|25241.4
14:37:21|25241.4
14:37:22|25241.4
14:37:23|25235.47
14:37:24|25235.41
14:37:25|25235.
14:37:26|25235.
14:37:27|25235.
14:37:28|25235.
14:37:29|25235.
14:37:30|25235.
14:37:31|25235.
14:37:32|25235.
14:37:33|25235.
14:37:34|25235.
14:37:35|25235.
14:37:36|25235.
14:37:37|25235.
14:37:38|25235.
14:37:39|25235.
14:37:40|25235.
14:37:41|25235.
14:37:42|25235.
14:37:43|25235.
14:37:44|25235.
14:37:45|25235.
14:37:46|25235.
14:37:47|25235.
14:37:48|25235.
14:37:49|25235.
14:37:50|25235.
14:37:51|25235.
14:37:52|25235.
14:37:53|25235.
14:37:54|25235.
14:37:55|25235.
14:37:56|25235.
14:37:57|25235.
14:37:59|25235.
14:38:00|25235.
14:38:01|25235.
14:38:03|25235.
14:38:03|25235.
14:38:05|25235.
14:38:06|25235.
14:38:07|25235.
14:38:07|25235.
14:38:08|25235.
14:38:10|25235.
14:38:11|25235.
14:38:12|25235.
14:38:13|25235.
14:38:14|25235.
14:38:14|25235.
14:38:15|25235.
14:38:16|25224.42
14:38:17|25224.42
14:38:19|25224.43
14:38:20|25224.41
14:38:21|25224.41
14:38:22|25224.41
14:38:23|25224.41
14:38:24|25224.41
14:38:25|25224.41
14:38:26|25221.99
14:38:27|25222.5
14:38:28|25222.5
14:38:29|25222.5
14:38:30|25222.5
14:38:31|25227.89
14:38:32|25227.89
14:38:33|25227.89
14:38:34|25227.89
14:38:35|25227.89
14:38:35|25228.22
14:38:37|25227.88
14:38:38|25227.88
14:38:39|25227.88
14:38:39|25227.88
14:38:40|25227.88
14:38:42|25228.13
14:38:42|25228.
14:38:44|25226.73
14:38:45|25226.73
14:38:45|25226.73
14:38:47|25227.86
14:38:48|25227.85
14:38:48|25227.25
14:38:49|25227.25
14:38:51|25227.26
14:38:52|25227.88
14:38:52|25228.47
14:38:53|25228.47
14:38:55|25228.47
14:38:56|25228.47
14:38:57|25229.55
14:38:58|25229.55
14:38:59|25230.61
14:39:00|25230.61
14:39:02|25230.61
14:39:02|25230.61
14:39:03|25232.72
14:39:04|25232.72
14:39:05|25232.72
14:39:06|25232.72
14:39:07|25231.79
14:39:08|25231.79
14:39:09|25231.79
14:39:10|25232.41
14:39:11|25232.49
14:39:12|25232.49
14:39:13|25232.49
14:39:14|25232.49
14:39:15|25237.08
14:39:16|25237.08
14:39:17|25237.08
14:39:18|25237.08
14:39:19|25238.46
14:39:20|25238.03
14:39:21|25238.03
14:39:22|25238.03
14:39:23|25238.03
14:39:24|25238.03
14:39:25|25238.03
14:39:26|25238.03
14:39:27|25238.03
14:39:28|25238.03
14:39:29|25230.79
14:39:30|25230.79
14:39:31|25230.79
14:39:32|25230.79
14:39:33|25230.77
14:39:34|25230.77
14:39:35|25230.77
14:39:36|25230.77
14:39:37|25230.77
14:39:38|25230.77
14:39:39|25230.77
14:39:40|25230.77
14:39:41|25235.22
14:39:42|25235.22
14:39:43|25235.22
14:39:44|25235.22
14:39:45|25235.22
14:39:46|25235.22
14:39:47|25233.42
14:39:48|25233.42
14:39:49|25233.42
14:39:50|25233.42
14:39:51|25233.42
14:39:52|25233.42
14:39:53|25233.43
14:39:54|25233.43
14:39:55|25233.43
14:39:56|25233.43
14:39:57|25233.43
14:39:58|25233.43
14:39:59|25233.43
14:40:00|25236.99
14:40:02|25236.99
14:40:03|25236.98
14:40:04|25243.4
14:40:05|25243.4
14:40:06|25243.4
14:40:07|25243.4
14:40:07|25240.02
14:40:09|25240.02
14:40:10|25240.43
14:40:11|25240.43
14:40:11|25242.05
14:40:12|25242.06
14:40:14|25242.06
14:40:15|25242.06
14:40:15|25242.06
14:40:17|25242.06
14:40:17|25242.06
14:40:19|25242.06
14:40:19|25242.06
14:40:20|25242.06
14:40:21|25242.06
14:40:23|25242.06
14:40:23|25242.06
14:40:25|25242.06
14:40:26|25242.06
14:40:26|25242.06
14:40:28|25242.06
14:40:29|25242.06
14:40:29|25242.06
14:40:30|25242.06
14:40:31|25246.19
14:40:33|25246.19
14:40:34|25246.19
14:40:34|25246.19
14:40:35|25246.19
14:40:37|25246.19
14:40:37|25246.19
14:40:38|25246.19
14:40:40|25246.19
14:40:40|25246.19
14:40:41|25245.
14:40:42|25245.
14:40:43|25245.
14:40:44|25245.
14:40:45|25244.99
14:40:46|25245.09
14:40:47|25245.09
14:40:48|25245.09
14:40:50|25245.09
14:40:51|25245.09
14:40:51|25245.09
14:40:52|25245.09
14:40:53|25245.09
14:40:55|25245.09
14:40:55|25245.09
14:40:56|25245.09
14:40:57|25245.09
14:40:58|25245.09
14:40:59|25245.09
14:41:01|25245.09
14:41:02|25245.
14:41:03|25245.
14:41:04|25245.
14:41:05|25245.
14:41:06|25245.
14:41:07|25245.
14:41:08|25243.09
14:41:09|25243.09
14:41:10|25243.09
14:41:11|25243.09
14:41:12|25241.07
14:41:13|25241.07
14:41:14|25241.07
14:41:16|25237.15
14:41:16|25237.15
14:41:17|25237.15
14:41:18|25237.15
14:41:19|25237.15
14:41:20|25237.15
14:41:21|25237.15
14:41:22|25237.15
14:41:23|25237.15
14:41:24|25237.15
14:41:25|25237.15
14:41:26|25237.15
14:41:27|25237.15
14:41:28|25237.15
14:41:29|25237.15
14:41:30|25237.15
14:41:31|25237.15
14:41:32|25237.15
14:41:33|25237.15
14:41:34|25237.15
14:41:35|25237.15
14:41:36|25237.15
14:41:37|25237.15
14:41:38|25237.15
14:41:39|25231.14
14:41:40|25231.14
14:41:41|25231.14
14:41:42|25231.14
14:41:43|25231.14
14:41:44|25231.14
14:41:45|25231.14
14:41:46|25231.14
14:41:47|25234.59
14:41:48|25234.59
14:41:49|25234.59
14:41:50|25234.59
14:41:51|25234.59
14:41:52|25234.59
14:41:53|25235.4
14:41:54|25235.4
14:41:55|25232.82
14:41:56|25232.82
14:41:57|25232.82
14:41:58|25232.82
14:41:59|25232.82
14:42:00|25232.82
14:42:01|25232.82
14:42:03|25232.82
14:42:04|25231.12
14:42:05|25231.12
14:42:06|25231.12
14:42:07|25231.12
14:42:08|25231.12
14:42:09|25231.12
14:42:10|25231.12
14:42:11|25231.12
14:42:12|25231.12
14:42:13|25231.12
14:42:14|25231.12
14:42:15|25232.77
14:42:17|25232.77
14:42:18|25232.77
14:42:18|25232.77
14:42:19|25232.77
14:42:21|25232.77
14:42:21|25232.77
14:42:22|25232.77
14:42:24|25232.77
14:42:24|25232.77
14:42:26|25234.87
14:42:26|25234.87
14:42:27|25234.87
14:42:28|25234.87
14:42:29|25234.87
14:42:30|25234.87
14:42:31|25234.87
14:42:32|25234.87
14:42:33|25234.87
14:42:35|25234.87
14:42:35|25234.87
14:42:36|25234.87
14:42:38|25234.87
14:42:39|25234.87
14:42:39|25234.87
14:42:41|25234.87
14:42:41|25234.87
14:42:43|25234.87
14:42:43|25234.87
14:42:45|25235.01
14:42:45|25235.01
14:42:46|25235.02
14:42:47|25235.04
14:42:48|25235.04
14:42:49|25235.07
14:42:51|25234.91
14:42:52|25235.07
14:42:52|25235.07
14:42:54|25235.07
14:42:55|25235.07
14:42:55|25235.07
14:42:57|25235.07
14:42:58|25235.07
14:42:58|25235.07
14:42:59|25235.07
14:43:00|25235.07
14:43:02|25235.07
14:43:03|25235.07
14:43:04|25235.07
14:43:06|25235.07
14:43:06|25235.07
14:43:07|25235.07
14:43:08|25235.06
14:43:09|25235.06
14:43:10|25235.06
14:43:11|25235.06
14:43:12|25235.06
14:43:14|25235.06
14:43:14|25235.06
14:43:15|25235.06
14:43:17|25235.06
14:43:18|25232.91
14:43:19|25232.91
14:43:20|25232.91
14:43:20|25232.91
14:43:21|25232.91
14:43:23|25232.91
14:43:23|25232.91
14:43:25|25232.91
14:43:26|25232.91
14:43:26|25232.91
14:43:28|25232.91
14:43:29|25232.45
14:43:29|25232.45
14:43:30|25232.45
14:43:31|25232.62
14:43:33|25232.62
14:43:33|25232.62
14:43:34|25232.62
14:43:36|25232.62
14:43:36|25232.62
14:43:37|25232.62
14:43:38|25232.62
14:43:39|25233.39
14:43:41|25233.39
14:43:41|25233.39
14:43:43|25233.39
14:43:43|25232.36
14:43:45|25232.36
14:43:45|25232.36
14:43:47|25232.36
14:43:47|25232.36
14:43:49|25232.36
14:43:49|25234.97
14:43:51|25232.35
14:43:52|25232.35
14:43:53|25232.35
14:43:54|25232.35
14:43:55|25232.35
14:43:56|25232.35
14:43:57|25232.35
14:43:57|25232.35
14:43:59|25232.35
14:44:00|25232.35
14:44:01|25232.35
14:44:02|25232.35
14:44:03|25232.35
14:44:04|25232.35
14:44:05|25232.35
14:44:06|25231.59
14:44:07|25231.59
14:44:08|25232.
14:44:09|25232.
14:44:10|25232.
14:44:11|25232.
14:44:11|25232.
14:44:12|25232.
14:44:14|25232.
14:44:15|25232.
14:44:16|25232.
14:44:17|25232.
14:44:18|25232.
14:44:19|25232.
14:44:20|25231.77
14:44:21|25231.26
14:44:22|25231.26
14:44:23|25231.2
14:44:24|25231.2
14:44:25|25226.69
14:44:26|25226.69
14:44:27|25226.69
14:44:28|25226.69
14:44:29|25226.69
14:44:30|25226.69
14:44:31|25226.69
14:44:32|25226.69
14:44:33|25226.69
14:44:34|25226.69
14:44:35|25231.04
14:44:36|25231.04
14:44:37|25231.04
14:44:38|25231.04
14:44:39|25228.88
14:44:40|25227.66
14:44:41|25227.66
14:44:42|25227.66
14:44:43|25227.66
14:44:44|25227.66
14:44:45|25225.3
14:44:46|25225.3
14:44:47|25225.3
14:44:48|25225.3
14:44:49|25228.83
14:44:50|25228.83
14:44:51|25224.28
14:44:52|25224.28
14:44:53|25224.28
14:44:54|25224.28
14:44:55|25224.28
14:44:56|25224.28
14:44:57|25224.28
14:44:58|25224.28
14:44:59|25217.7
14:45:00|25220.91
14:45:01|25220.91
14:45:02|25220.91
14:45:03|25220.91
14:45:04|25219.36
14:45:05|25222.86
14:45:07|25226.52
14:45:07|25237.06
14:45:08|25237.06
14:45:09|25231.34
14:45:10|25231.35
14:45:11|25231.35
14:45:12|25231.35
14:45:13|25231.35
14:45:14|25231.35
14:45:15|25232.24
14:45:16|25232.24
14:45:17|25232.24
14:45:19|25226.45
14:45:19|25225.01
14:45:21|25225.01
14:45:21|25225.01
14:45:22|25222.49
14:45:23|25222.49
14:45:24|25222.49
14:45:26|25222.49
14:45:26|25222.17
14:45:28|25222.17
14:45:28|25221.
14:45:29|25222.23
14:45:31|25222.23
14:45:31|25222.23
14:45:33|25222.23
14:45:33|25222.23
14:45:34|25222.23
14:45:35|25222.23
14:45:36|25222.23
14:45:37|25222.17
14:45:39|25222.17
14:45:39|25222.18
14:45:40|25222.18
14:45:42|25222.18
14:45:42|25222.18
14:45:44|25222.18
14:45:45|25224.12
14:45:45|25224.12
14:45:47|25224.12
14:45:47|25224.12
14:45:48|25224.12
14:45:50|25224.12
14:45:50|25224.12
14:45:52|25224.1
14:45:53|25224.1
14:45:53|25224.1
14:45:55|25218.67
14:45:56|25219.27
14:45:57|25219.27
14:45:57|25219.27
14:45:59|25219.27
14:46:00|25219.27
14:46:00|25219.27
14:46:01|25219.27
14:46:03|25219.27
14:46:04|25219.27
14:46:04|25219.11
14:46:06|25219.11
14:46:07|25219.11
14:46:08|25219.11
14:46:09|25219.11
14:46:10|25217.94
14:46:11|25214.89
14:46:12|25214.89
14:46:13|25214.89
14:46:14|25212.08
14:46:15|25212.08
14:46:16|25212.08
14:46:17|25208.92
14:46:18|25209.98
14:46:19|25209.98
14:46:20|25209.98
14:46:21|25209.98
14:46:22|25209.98
14:46:23|25209.98
14:46:24|25209.98
14:46:25|25209.98
14:46:26|25209.98
14:46:27|25209.98
14:46:28|25209.98
14:46:29|25209.98
14:46:30|25209.98
14:46:31|25205.22
14:46:32|25205.22
14:46:33|25205.22
14:46:34|25205.22
14:46:35|25205.22
14:46:36|25211.69
14:46:37|25211.69
14:46:38|25211.69
14:46:39|25211.69
14:46:40|25211.69
14:46:41|25211.69
14:46:42|25211.69
14:46:43|25209.74
14:46:44|25209.74
14:46:45|25209.74
14:46:46|25209.74
14:46:47|25209.48
14:46:48|25209.48
14:46:49|25209.48
14:46:50|25209.48
14:46:51|25209.48
14:46:52|25209.48
14:46:53|25209.48
14:46:54|25209.48
14:46:55|25209.48
14:46:56|25209.48
14:46:57|25209.48
14:46:58|25209.48
14:46:59|25209.48
14:47:00|25209.48
14:47:01|25209.48
14:47:02|25209.48
14:47:03|25209.48
14:47:04|25209.48
14:47:05|25209.48
14:47:06|25205.22
14:47:08|25205.
14:47:08|25205.
14:47:09|25205.
14:47:11|25203.
14:47:12|25203.
14:47:13|25203.
14:47:14|25198.36
14:47:15|25190.61
14:47:16|25188.04
14:47:17|25185.37
14:47:18|25185.37
14:47:19|25185.85
14:47:20|25185.06
14:47:20|25166.23
14:47:22|25162.12
14:47:23|25162.94
14:47:24|25162.67
14:47:25|25152.39
14:47:26|25150.01
14:47:27|25150.03
14:47:28|25154.97
14:47:29|25150.65
14:47:30|25150.65
14:47:30|25154.97
14:47:32|25154.97
14:47:33|25154.97
14:47:34|25153.
14:47:35|25160.21
14:47:36|25160.21
14:47:37|25160.21
14:47:38|25160.21
14:47:39|25165.77
14:47:40|25165.77
14:47:41|25169.31
14:47:42|25169.31
14:47:44|25167.
14:47:44|25167.
14:47:45|25167.
14:47:46|25167.
14:47:48|25167.
14:47:48|25167.
14:47:49|25167.
14:47:50|25167.
14:47:51|25167.
14:47:52|25167.
14:47:53|25167.
14:47:54|25167.
14:47:55|25167.
14:47:56|25167.
14:47:57|25169.
14:47:58|25169.
14:47:59|25169.
14:48:00|25169.
14:48:01|25169.
14:48:02|25169.
14:48:03|25161.82
14:48:04|25161.82
14:48:05|25161.82
14:48:06|25161.82
14:48:08|25154.86
14:48:09|25152.88
14:48:11|25152.61
14:48:11|25152.61
14:48:13|25141.
14:48:14|25141.
14:48:15|25130.
14:48:16|25130.
14:48:17|25134.99
14:48:18|25147.05
14:48:19|25139.
14:48:20|25139.
14:48:21|25139.
14:48:22|25128.
14:48:23|25128.
14:48:24|25128.
14:48:24|25128.
14:48:26|25128.
14:48:26|25128.
14:48:28|25134.8
14:48:28|25134.8
14:48:29|25134.8
14:48:30|25134.8
14:48:32|25134.8
14:48:32|25143.17
14:48:33|25143.99
14:48:34|25156.55
14:48:35|25156.55
14:48:37|25156.55
14:48:37|25156.55
14:48:38|25156.55
14:48:40|25156.55
14:48:40|25156.55
14:48:41|25156.55
14:48:42|25156.55
14:48:43|25148.
14:48:44|25148.
14:48:46|25152.
14:48:47|25152.
14:48:47|25152.
14:48:48|25149.33
14:48:50|25149.33
14:48:50|25149.33
14:48:52|25149.33
14:48:52|25149.33
14:48:53|25149.33
14:48:54|25149.33
14:48:55|25149.33
14:48:57|25149.33
14:48:57|25148.77
14:48:58|25148.77
14:48:59|25148.77
14:49:01|25148.77
14:49:01|25145.15
14:49:02|25145.15
14:49:03|25145.98
14:49:04|25145.98
14:49:06|25145.07
14:49:06|25145.07
14:49:08|25145.07
14:49:09|25145.07
14:49:10|25145.07
14:49:11|25149.75
14:49:12|25149.75
14:49:13|25149.75
14:49:14|25157.42
14:49:15|25161.32
14:49:17|25158.92
14:49:17|25157.43
14:49:18|25157.43
14:49:19|25159.47
14:49:20|25160.73
14:49:21|25159.38
14:49:22|25159.38
14:49:23|25157.01
14:49:24|25157.01
14:49:25|25157.01
14:49:26|25157.01
14:49:27|25157.01
14:49:28|25157.01
14:49:29|25157.01
14:49:30|25157.01
14:49:31|25157.01
14:49:32|25157.01
14:49:33|25157.01
14:49:34|25161.17
14:49:35|25161.17
14:49:36|25163.28
14:49:37|25163.28
14:49:38|25161.95
14:49:39|25161.95
14:49:40|25161.95
14:49:42|25167.86
14:49:42|25167.86
14:49:43|25167.86
14:49:44|25167.86
14:49:45|25167.86
14:49:46|25167.86
14:49:48|25167.86
14:49:48|25167.86
14:49:50|25168.74
14:49:50|25168.74
14:49:51|25168.74
14:49:53|25172.
14:49:54|25175.13
14:49:54|25175.13
14:49:55|25173.27
14:49:57|25173.27
14:49:58|25173.27
14:49:58|25173.27
14:50:00|25173.27
14:50:01|25167.25
14:50:01|25167.
14:50:02|25167.
14:50:03|25165.31
14:50:05|25166.48
14:50:05|25166.48
14:50:07|25166.48
14:50:07|25167.83
14:50:09|25167.83
14:50:10|25158.07
14:50:10|25158.07
14:50:12|25158.03
14:50:13|25158.03
14:50:14|25160.
14:50:15|25160.
14:50:16|25161.03
14:50:17|25162.98
14:50:18|25162.98
14:50:19|25156.15
14:50:20|25156.15
14:50:21|25156.15
14:50:22|25156.15
14:50:23|25156.15
14:50:24|25156.15
14:50:25|25156.15
14:50:26|25156.06
14:50:26|25156.06
14:50:28|25156.06
14:50:29|25156.06
14:50:30|25156.06
14:50:31|25156.06
14:50:32|25152.96
14:50:33|25148.31
14:50:34|25148.31
14:50:35|25148.31
14:50:36|25149.75
14:50:37|25149.7
14:50:38|25149.7
14:50:39|25147.36
14:50:39|25147.36
14:50:41|25147.24
14:50:41|25146.76
14:50:43|25146.76
14:50:44|25147.46
14:50:44|25147.42
14:50:45|25147.34
14:50:47|25147.34
14:50:48|25148.72
14:50:49|25153.89
14:50:50|25153.89
14:50:51|25153.89
14:50:52|25153.89
14:50:53|25153.89
14:50:54|25153.89
14:50:55|25153.89
14:50:56|25153.89
14:50:57|25153.89
14:50:57|25153.89
14:50:58|25153.89
14:51:00|25153.89
14:51:01|25153.89
14:51:02|25153.89
14:51:03|25153.89
14:51:04|25160.
14:51:05|25160.
14:51:05|25159.99
14:51:07|25159.99
14:51:08|25159.99
14:51:09|25153.07
14:51:09|25153.07
14:51:11|25146.66
14:51:13|25146.66
14:51:13|25146.66
14:51:14|25146.66
14:51:15|25146.66
14:51:16|25146.66
14:51:17|25146.66
14:51:18|25146.55
14:51:20|25146.55
14:51:21|25146.55
14:51:22|25146.55
14:51:23|25146.55
14:51:23|25146.55
14:51:24|25146.55
14:51:26|25146.55
14:51:27|25144.91
14:51:28|25140.18
14:51:29|25142.82
14:51:30|25142.82
14:51:31|25142.82
14:51:32|25142.82
14:51:33|25142.82
14:51:34|25142.82
14:51:34|25142.82
14:51:35|25142.82
14:51:37|25142.82
14:51:37|25142.82
14:51:39|25144.91
14:51:40|25144.91
14:51:41|25144.91
14:51:42|25144.91
14:51:43|25144.91
14:51:44|25144.91
14:51:45|25144.91
14:51:46|25144.91
14:51:47|25144.91
14:51:48|25144.91
14:51:49|25144.91
14:51:50|25144.91
14:51:51|25144.91
14:51:52|25144.91
14:51:53|25144.91
14:51:54|25143.84
14:51:55|25143.84
14:51:56|25143.84
14:51:57|25143.84
14:51:58|25143.84
14:51:59|25143.84
14:52:00|25140.04
14:52:01|25140.52
14:52:02|25140.52
14:52:03|25140.52
14:52:04|25143.76
14:52:05|25143.75
14:52:06|25145.12
14:52:07|25145.12
14:52:08|25145.12
14:52:09|25147.96
14:52:10|25147.96
14:52:11|25150.31
14:52:12|25150.35
14:52:13|25150.35
14:52:14|25148.46
14:52:15|25148.46
14:52:17|25148.72
14:52:18|25148.72
14:52:18|25148.72
14:52:20|25148.72
14:52:21|25143.01
14:52:22|25143.01
14:52:23|25143.01
14:52:24|25142.97
14:52:25|25142.05
14:52:26|25142.05
14:52:27|25142.05
14:52:28|25142.05
14:52:29|25142.06
14:52:29|25142.06
14:52:31|25142.06
14:52:32|25142.06
14:52:33|25142.06
14:52:34|25142.06
14:52:35|25139.11
14:52:36|25139.11
14:52:37|25141.48
14:52:38|25141.48
14:52:39|25141.48
14:52:40|25141.48
14:52:41|25141.48
14:52:42|25141.48
14:52:43|25140.79
14:52:44|25138.
14:52:45|25133.41
14:52:46|25133.41
14:52:47|25128.43
14:52:48|25128.43
14:52:49|25128.43
14:52:50|25128.43
14:52:51|25122.
14:52:52|25122.
14:52:53|25122.
14:52:54|25122.
14:52:55|25122.
14:52:56|25123.33
14:52:57|25123.72
14:52:58|25123.72
14:52:59|25123.72
14:53:00|25128.18
14:53:01|25128.18
14:53:02|25126.02
14:53:03|25125.93
14:53:04|25125.93
14:53:05|25125.93
14:53:06|25123.95
14:53:07|25117.15
14:53:08|25119.01
14:53:09|25117.16
14:53:10|25111.63
14:53:11|25109.62
14:53:12|25109.62
14:53:14|25104.69
14:53:14|25104.41
14:53:15|25104.12
14:53:16|25101.
14:53:17|25095.62
14:53:18|25091.96
14:53:19|25097.96
14:53:20|25103.78
14:53:21|25103.78
14:53:22|25108.68
14:53:23|25108.71
14:53:24|25108.71
14:53:25|25108.71
14:53:26|25116.36
14:53:27|25116.36
14:53:28|25116.36
14:53:29|25116.36
14:53:30|25116.36
14:53:31|25116.36
14:53:32|25116.36
14:53:33|25122.
14:53:34|25122.
14:53:35|25123.43
14:53:36|25123.43
14:53:37|25123.43
14:53:38|25123.43
14:53:39|25123.43
14:53:40|25128.01
14:53:41|25128.01
14:53:42|25124.29
14:53:43|25124.29
14:53:44|25124.29
14:53:45|25124.29
14:53:46|25128.79
14:53:47|25128.79
14:53:49|25133.21
14:53:50|25133.21
14:53:50|25133.21
14:53:51|25133.21
14:53:53|25133.21
14:53:53|25133.21
14:53:55|25133.21
14:53:55|25133.21
14:53:56|25133.21
14:53:57|25133.21
14:53:58|25137.1
14:54:00|25137.1
14:54:00|25137.1
14:54:01|25137.1
14:54:02|25137.1
14:54:03|25137.1
14:54:04|25137.1
14:54:05|25137.1
14:54:06|25137.1
14:54:07|25136.51
14:54:08|25136.51
14:54:09|25136.51
14:54:10|25137.01
14:54:11|25137.01
14:54:13|25137.01
14:54:14|25142.
14:54:15|25142.
14:54:16|25142.
14:54:17|25142.
14:54:18|25142.
14:54:19|25142.
14:54:20|25142.
14:54:21|25144.62
14:54:22|25144.62
14:54:23|25144.62
14:54:24|25144.05
14:54:25|25144.05
14:54:26|25142.01
14:54:27|25142.
14:54:28|25142.
14:54:29|25142.
14:54:30|25136.76
14:54:31|25136.76
14:54:32|25136.76
14:54:33|25136.76
14:54:34|25138.51
14:54:35|25138.51
14:54:36|25138.51
14:54:37|25138.51
14:54:38|25138.51
14:54:39|25138.08
14:54:40|25138.08
14:54:41|25138.08
14:54:42|25138.08
14:54:43|25138.33
14:54:44|25138.33
14:54:45|25137.
14:54:46|25136.96
14:54:47|25136.96
14:54:48|25136.96
14:54:49|25136.96
14:54:50|25136.96
14:54:51|25136.96
14:54:52|25136.96
14:54:53|25136.96
14:54:54|25136.96
14:54:55|25139.3
14:54:56|25139.
14:54:57|25139.3
14:54:58|25139.3
14:54:59|25140.43
14:55:00|25140.43
14:55:01|25143.94
14:55:02|25143.94
14:55:03|25143.94
14:55:04|25143.94
14:55:05|25143.94
14:55:06|25141.
14:55:07|25137.97
14:55:08|25137.97
14:55:09|25137.97
14:55:10|25137.97
14:55:11|25130.44
14:55:12|25128.32
14:55:13|25128.32
14:55:14|25124.8
14:55:15|25124.8
14:55:16|25123.26
14:55:18|25123.26
14:55:19|25123.26
14:55:20|25123.26
14:55:21|25124.33
14:55:21|25124.33
14:55:22|25124.33
14:55:24|25124.33
14:55:24|25124.33
14:55:26|25124.33
14:55:27|25124.33
14:55:28|25124.33
14:55:29|25124.33
14:55:30|25124.33
14:55:31|25129.48
14:55:32|25129.48
14:55:33|25129.48
14:55:34|25129.48
14:55:34|25129.48
14:55:36|25129.48
14:55:37|25129.48
14:55:38|25129.48
14:55:39|25129.48
14:55:40|25129.48
14:55:40|25129.48
14:55:42|25129.48
14:55:43|25129.48
14:55:44|25129.48
14:55:45|25129.48
14:55:45|25129.48
14:55:47|25138.69
14:55:48|25138.69
14:55:49|25138.07
14:55:50|25138.07
14:55:51|25138.07
14:55:52|25138.69
14:55:52|25138.69
14:55:53|25138.69
14:55:55|25132.39
14:55:56|25132.39
14:55:57|25132.39
14:55:58|25136.
14:55:59|25135.7
14:56:00|25135.7
14:56:01|25135.7
14:56:02|25135.7
14:56:03|25135.7
14:56:04|25135.7
14:56:05|25135.7
14:56:06|25135.7
14:56:07|25132.73
14:56:08|25132.73
14:56:09|25132.73
14:56:10|25132.73
14:56:11|25132.73
14:56:12|25129.
14:56:13|25129.
14:56:14|25131.49
14:56:16|25131.49
14:56:17|25130.05
14:56:18|25131.16
14:56:19|25134.54
14:56:20|25134.54
14:56:21|25134.54
14:56:22|25134.54
14:56:23|25134.54
14:56:24|25134.54
14:56:25|25134.54
14:56:26|25134.54
14:56:27|25132.73
14:56:28|25127.31
14:56:29|25127.31
14:56:30|25127.31
14:56:31|25127.31
14:56:32|25127.31
14:56:33|25127.31
14:56:34|25127.31
14:56:35|25127.31
14:56:36|25127.31
14:56:37|25127.31
14:56:38|25127.31
14:56:39|25127.31
14:56:40|25127.31
14:56:41|25127.31
14:56:42|25127.31
14:56:43|25127.31
14:56:44|25127.31
14:56:45|25127.31
14:56:46|25137.92
14:56:47|25137.92
14:56:48|25137.92
14:56:49|25137.92
14:56:50|25137.99
14:56:51|25137.99
14:56:52|25137.99
14:56:53|25137.99
14:56:55|25141.93
14:56:55|25139.92
14:56:56|25139.92
14:56:57|25141.94
14:56:58|25141.94
14:56:59|25141.94
14:57:00|25144.39
14:57:01|25144.39
14:57:02|25144.39
14:57:03|25144.38
14:57:04|25144.38
14:57:05|25144.38
14:57:06|25137.42
14:57:07|25137.42
14:57:08|25137.42
14:57:10|25137.42
14:57:10|25137.42
14:57:11|25137.42
14:57:12|25137.42
14:57:14|25137.42
14:57:14|25137.42
14:57:15|25137.42
14:57:17|25137.42
14:57:18|25143.56
14:57:19|25143.56
14:57:20|25143.56
14:57:21|25143.56
14:57:22|25143.56
14:57:23|25143.56
14:57:24|25143.56
14:57:25|25143.56
14:57:26|25143.56
14:57:26|25143.56
14:57:28|25143.56
14:57:29|25143.56
14:57:30|25143.56
14:57:31|25143.56
14:57:32|25143.56
14:57:33|25143.56
14:57:34|25145.
14:57:35|25145.
14:57:36|25141.98
14:57:37|25141.98
14:57:38|25142.31
14:57:39|25141.88
14:57:40|25141.87
14:57:41|25141.87
14:57:42|25141.87
14:57:43|25141.87
14:57:44|25141.87
14:57:45|25141.87
14:57:46|25141.87
14:57:47|25141.87
14:57:48|25141.87
14:57:49|25141.87
14:57:50|25141.87
14:57:51|25144.53
14:57:52|25144.53
14:57:53|25144.53
14:57:54|25142.15
14:57:55|25142.15
14:57:56|25142.15
14:57:57|25142.15
14:57:58|25142.96
14:57:59|25142.31
14:58:00|25142.31
14:58:01|25145.2
14:58:02|25145.2
14:58:03|25145.2
14:58:04|25147.
14:58:05|25147.18
14:58:06|25149.84
14:58:07|25150.
14:58:08|25149.85
14:58:09|25149.85
14:58:10|25149.85
14:58:11|25149.85
14:58:12|25149.85
14:58:13|25149.85
14:58:14|25149.85
14:58:15|25149.85
14:58:16|25148.73
14:58:17|25149.99
14:58:18|25149.99
14:58:20|25149.99
14:58:21|25149.99
14:58:22|25145.6
14:58:23|25145.6
14:58:24|25145.22
14:58:25|25145.22
14:58:26|25145.22
14:58:27|25145.22
14:58:28|25145.22
14:58:29|25141.87
14:58:30|25141.87
14:58:31|25141.87
14:58:32|25141.87
14:58:33|25141.87
14:58:34|25141.87
14:58:35|25141.87
14:58:36|25141.87
14:58:37|25141.87
14:58:38|25141.87
14:58:39|25141.87
14:58:40|25141.87
14:58:41|25139.4
14:58:42|25139.4
14:58:43|25139.4
14:58:44|25139.4
14:58:45|25139.4
14:58:46|25143.65
14:58:47|25143.65
14:58:48|25143.65
14:58:49|25143.65
14:58:50|25140.57
14:58:51|25140.57
14:58:52|25140.57
14:58:53|25140.57
14:58:54|25137.64
14:58:55|25137.64
14:58:56|25137.64
14:58:57|25137.64
14:58:59|25137.64
14:58:59|25137.64
14:59:00|25137.64
14:59:01|25137.64
14:59:02|25137.64
14:59:03|25137.64
14:59:04|25137.64
14:59:05|25137.64
14:59:06|25139.87
14:59:07|25139.87
14:59:08|25139.87
14:59:09|25139.87
14:59:10|25139.87
14:59:11|25139.87
14:59:12|25139.87
14:59:13|25139.87
14:59:14|25139.87
14:59:15|25139.87
14:59:16|25139.87
14:59:17|25139.87
14:59:19|25139.87
14:59:20|25139.87
14:59:21|25135.55
14:59:22|25135.55
14:59:23|25135.55
14:59:24|25135.55
14:59:25|25135.55
14:59:26|25135.55
14:59:27|25131.19
14:59:28|25131.19
14:59:29|25131.19
14:59:30|25131.19
14:59:31|25131.19
14:59:32|25131.19
14:59:33|25131.19
14:59:34|25131.19
14:59:35|25131.19
14:59:36|25131.19
14:59:37|25130.7
14:59:39|25132.17
14:59:39|25132.17
14:59:41|25132.17
14:59:42|25132.17
14:59:43|25132.17
14:59:44|25132.17
14:59:44|25136.55
14:59:46|25136.55
14:59:47|25136.55
14:59:48|25134.68
14:59:49|25134.68
14:59:50|25134.68
14:59:51|25134.68
14:59:52|25138.99
14:59:53|25138.99
14:59:54|25138.99
14:59:55|25138.99
14:59:56|25138.99
14:59:57|25138.99
14:59:58|25135.8
14:59:59|25138.61
15:00:00|25138.61
15:00:01|25138.61
15:00:02|25134.23
15:00:03|25130.78
15:00:05|25130.
15:00:05|25130.
15:00:06|25130.01
15:00:07|25123.27
15:00:08|25123.27
15:00:09|25123.27
15:00:10|25123.27
15:00:11|25123.27
15:00:12|25120.63
15:00:13|25120.63
15:00:14|25120.63
15:00:15|25120.63
15:00:16|25113.18
15:00:17|25116.78
15:00:18|25116.78
15:00:20|25116.78
15:00:21|25114.45
15:00:22|25114.45
15:00:23|25114.39
15:00:24|25117.
15:00:25|25117.
15:00:26|25117.
15:00:27|25117.
15:00:28|25117.
15:00:29|25117.
15:00:30|25117.
15:00:31|25117.
15:00:32|25117.
15:00:33|25117.
15:00:34|25133.17
15:00:35|25133.17
15:00:36|25144.07
15:00:37|25142.52
15:00:38|25142.52
15:00:39|25142.23
15:00:40|25142.23
15:00:41|25142.3
15:00:42|25142.3
15:00:43|25143.24
15:00:44|25143.16
15:00:45|25142.98
15:00:46|25142.35
15:00:47|25142.35
15:00:48|25142.35
15:00:49|25142.35
15:00:50|25142.35
15:00:51|25144.58
15:00:52|25144.58
15:00:53|25144.58
15:00:54|25144.58
15:00:55|25144.58
15:00:56|25144.31
15:00:57|25144.31
15:00:58|25145.4
15:00:59|25147.99
15:01:00|25147.99
15:01:01|25148.5
15:01:02|25148.5
15:01:03|25148.5
15:01:04|25151.99
15:01:05|25151.99
15:01:06|25151.99
15:01:07|25151.99
15:01:08|25154.35
15:01:09|25154.35
15:01:10|25154.35
15:01:11|25154.35
15:01:12|25154.35
15:01:13|25157.
15:01:14|25157.
15:01:15|25157.
15:01:16|25157.
15:01:17|25154.57
15:01:18|25154.57
15:01:19|25154.57
15:01:20|25153.46
15:01:22|25153.46
15:01:22|25156.03
15:01:23|25156.03
15:01:24|25156.03
15:01:25|25156.03
15:01:26|25156.03
15:01:28|25156.03
15:01:29|25156.03
15:01:30|25158.93
15:01:30|25158.93
15:01:31|25158.93
15:01:33|25158.93
15:01:34|25158.93
15:01:34|25158.93
15:01:35|25160.38
15:01:37|25160.38
15:01:37|25160.38
15:01:38|25160.38
15:01:40|25160.38
15:01:41|25160.38
15:01:42|25160.38
15:01:43|25161.2
15:01:44|25161.2
15:01:45|25161.32
15:01:46|25161.32
15:01:47|25161.17
15:01:48|25161.17
15:01:49|25161.17
15:01:50|25161.17
15:01:51|25161.17
15:01:52|25161.17
15:01:53|25161.17
15:01:54|25161.17
15:01:55|25161.17
15:01:56|25161.17
15:01:57|25161.17
15:01:58|25154.32
15:01:59|25154.32
15:02:00|25154.32
15:02:01|25154.32
15:02:02|25150.43
15:02:03|25145.21
15:02:04|25145.21
15:02:05|25145.21
15:02:06|25142.25
15:02:07|25142.25
15:02:08|25142.25
15:02:09|25143.97
15:02:10|25143.97
15:02:11|25143.97
15:02:12|25143.97
15:02:13|25143.97
15:02:14|25141.89
15:02:15|25141.46
15:02:16|25135.29
15:02:17|25135.29
15:02:18|25133.89
15:02:19|25133.89
15:02:20|25133.89
15:02:21|25133.89
15:02:23|25133.89
15:02:23|25133.89
15:02:24|25133.89
15:02:25|25133.93
15:02:27|25133.93
15:02:27|25133.93
15:02:29|25133.93
15:02:29|25133.96
15:02:31|25135.19
15:02:32|25135.19
15:02:33|25125.73
15:02:34|25125.73
15:02:35|25125.73
15:02:36|25125.73
15:02:37|25125.73
15:02:39|25125.73
15:02:39|25131.34
15:02:40|25131.34
15:02:41|25135.69
15:02:42|25139.6
15:02:44|25139.6
15:02:44|25139.6
15:02:46|25139.6
15:02:47|25139.6
15:02:49|25139.6
15:02:49|25139.6
15:02:50|25139.6
15:02:51|25132.14
15:02:52|25133.66
15:02:53|25134.69
15:02:54|25134.91
15:02:55|25134.96
15:02:56|25134.96
15:02:57|25134.96
15:02:58|25140.
15:02:59|25140.
15:03:00|25140.
15:03:01|25140.
15:03:02|25141.46
15:03:03|25141.46
15:03:04|25141.46
15:03:05|25135.19
15:03:06|25133.84
15:03:07|25133.84
15:03:08|25133.84
15:03:09|25133.84
15:03:10|25133.84
15:03:12|25133.84
15:03:12|25133.84
15:03:13|25133.84
15:03:14|25133.84
15:03:15|25133.84
15:03:16|25130.65
15:03:17|25130.65
15:03:18|25131.6
15:03:20|25131.59
15:03:20|25131.59
15:03:21|25127.44
15:03:23|25127.44
15:03:24|25127.44
15:03:25|25124.68
15:03:27|25124.68
15:03:27|25121.29
15:03:28|25121.29
15:03:29|25121.29
15:03:30|25118.3
15:03:31|25118.3
15:03:32|25118.3
15:03:33|25118.3
15:03:34|25120.74
15:03:35|25120.75
15:03:37|25125.
15:03:38|25126.18
15:03:38|25126.18
15:03:39|25126.18
15:03:41|25126.3
15:03:41|25126.3
15:03:42|25126.64
15:03:43|25131.5
15:03:45|25131.5
15:03:45|25131.5
15:03:47|25131.5
15:03:48|25131.5
15:03:49|25131.5
15:03:50|25131.5
15:03:51|25131.56
15:03:52|25131.56
15:03:53|25131.56
15:03:54|25131.56
15:03:55|25131.56
15:03:56|25131.56
15:03:57|25131.55
15:03:58|25131.55
15:03:59|25131.55
15:04:00|25131.55
15:04:01|25131.55
15:04:02|25131.99
15:04:03|25131.99
15:04:04|25131.99
15:04:05|25131.99
15:04:06|25131.99
15:04:07|25131.99
15:04:08|25131.99
15:04:09|25131.99
15:04:10|25131.99
15:04:11|25131.99
15:04:12|25131.99
15:04:13|25131.99
15:04:14|25131.99
15:04:15|25120.12
15:04:16|25115.03
15:04:17|25115.03
15:04:18|25114.15
15:04:19|25114.75
15:04:20|25114.75
15:04:21|25114.75
15:04:22|25114.75
15:04:23|25115.49
15:04:24|25115.49
15:04:25|25115.49
15:04:26|25122.62
15:04:28|25122.62
15:04:29|25122.62
15:04:30|25122.62
15:04:31|25122.62
15:04:32|25120.77
15:04:32|25120.81
15:04:34|25120.81
15:04:35|25120.81
15:04:36|25120.81
15:04:37|25120.81
15:04:38|25122.68
15:04:39|25122.68
15:04:40|25122.68
15:04:41|25120.94
15:04:42|25122.89
15:04:43|25122.89
15:04:44|25122.89
15:04:46|25122.85
15:04:46|25122.85
15:04:47|25122.85
15:04:48|25123.9
15:04:49|25123.9
15:04:50|25123.9
15:04:51|25123.9
15:04:52|25123.9
15:04:53|25123.9
15:04:54|25123.9
15:04:55|25123.9
15:04:56|25123.9
15:04:57|25123.9
15:04:58|25128.63
15:04:59|25128.63
15:05:00|25128.54
15:05:01|25123.71
15:05:02|25121.36
15:05:03|25121.36
15:05:04|25117.41
15:05:05|25117.41
15:05:06|25117.41
15:05:07|25117.41
15:05:08|25116.35
15:05:09|25116.35
15:05:10|25116.35
15:05:11|25116.35
15:05:12|25116.4
15:05:13|25116.4
15:05:14|25116.4
15:05:15|25113.
15:05:16|25107.8
15:05:17|25106.9
15:05:18|25106.9
15:05:19|25106.9
15:05:20|25106.9
15:05:21|25106.9
15:05:22|25106.9
15:05:23|25106.9
15:05:25|25106.9
15:05:26|25106.9
15:05:27|25106.
15:05:28|25105.66
15:05:30|25108.47
15:05:30|25108.47
15:05:31|25108.47
15:05:32|25109.81
15:05:33|25109.81
15:05:34|25114.58
15:05:35|25121.
15:05:36|25121.
15:05:37|25121.
15:05:38|25121.
15:05:39|25119.93
15:05:40|25119.93
15:05:41|25122.67
15:05:42|25122.67
15:05:43|25122.67
15:05:44|25123.76
15:05:45|25123.76
15:05:46|25123.76
15:05:47|25115.54
15:05:48|25115.54
15:05:49|25115.54
15:05:50|25115.54
15:05:51|25115.54
15:05:52|25114.21
15:05:53|25114.21
15:05:54|25114.21
15:05:55|25114.82
15:05:56|25114.82
15:05:57|25119.88
15:05:58|25119.88
15:05:59|25119.88
15:06:00|25119.88
15:06:01|25119.88
15:06:02|25119.88
15:06:03|25115.63
15:06:04|25115.63
15:06:05|25115.63
15:06:06|25115.63
15:06:07|25115.63
15:06:08|25113.71
15:06:09|25113.71
15:06:10|25114.19
15:06:11|25114.19
15:06:12|25114.19
15:06:13|25114.19
15:06:14|25114.19
15:06:16|25113.13
15:06:17|25113.13
15:06:17|25113.13
15:06:19|25111.24
15:06:20|25108.76
15:06:20|25108.76
15:06:21|25108.76
15:06:22|25108.76
15:06:24|25108.76
15:06:25|25108.81
15:06:26|25108.81
15:06:28|25108.81
15:06:28|25108.81
15:06:29|25108.81
15:06:30|25111.76
15:06:31|25111.77
15:06:33|25111.77
15:06:34|25111.77
15:06:35|25111.77
15:06:36|25111.77
15:06:37|25110.
15:06:38|25110.
15:06:39|25110.
15:06:40|25110.
15:06:41|25110.
15:06:42|25110.
15:06:43|25107.83
15:06:44|25107.83
15:06:45|25107.83
15:06:46|25108.08
15:06:47|25108.08
15:06:48|25108.08
15:06:49|25108.08
15:06:50|25107.54
15:06:51|25107.54
15:06:51|25110.27
15:06:53|25113.61
15:06:54|25113.61
15:06:55|25113.61
15:06:56|25113.61
15:06:57|25113.61
15:06:58|25113.61
15:06:59|25113.96
15:07:00|25113.96
15:07:01|25113.96
15:07:02|25113.96
15:07:03|25113.96
15:07:04|25113.96
15:07:04|25113.96
15:07:06|25113.96
15:07:07|25113.96
15:07:08|25116.43
15:07:09|25116.43
15:07:10|25119.22
15:07:11|25122.87
15:07:12|25122.87
15:07:13|25125.74
15:07:14|25125.74
15:07:14|25125.74
15:07:15|25125.74
15:07:16|25125.74
15:07:17|25125.74
15:07:19|25125.74
15:07:20|25125.74
15:07:21|25123.74
15:07:22|25123.74
15:07:23|25123.54
15:07:23|25123.54
15:07:24|25123.54
15:07:26|25123.54
15:07:27|25123.54
15:07:28|25123.54
15:07:30|25118.18
15:07:30|25118.18
15:07:32|25118.18
15:07:33|25118.13
15:07:33|25118.13
15:07:35|25118.13
15:07:36|25118.13
15:07:37|25118.13
15:07:38|25118.13
15:07:39|25118.13
15:07:39|25118.13
15:07:41|25118.13
15:07:41|25122.71
15:07:43|25127.93
15:07:43|25127.93
15:07:44|25126.33
15:07:46|25126.33
15:07:47|25126.18
15:07:48|25126.18
15:07:49|25126.18
15:07:50|25122.43
15:07:51|25122.43
15:07:52|25122.43
15:07:53|25122.43
15:07:54|25120.6
15:07:55|25126.79
15:07:56|25126.79
15:07:57|25126.79
15:07:58|25127.99
15:07:59|25127.99
15:08:00|25128.
15:08:01|25128.
15:08:02|25128.
15:08:03|25128.
15:08:04|25128.
15:08:05|25135.72
15:08:06|25135.72
15:08:07|25135.72
15:08:08|25135.72
15:08:09|25135.72
15:08:10|25138.91
15:08:11|25138.91
15:08:12|25138.91
15:08:13|25138.91
15:08:14|25138.91
15:08:15|25138.91
15:08:16|25138.91
15:08:17|25138.91
15:08:18|25138.91
15:08:19|25138.91
15:08:20|25138.91
15:08:21|25138.91
15:08:22|25138.91
15:08:23|25138.91
15:08:24|25138.91
15:08:25|25138.91
15:08:26|25138.91
15:08:27|25137.
15:08:29|25137.
15:08:30|25137.
15:08:31|25137.
15:08:32|25137.
15:08:33|25137.
15:08:34|25137.
15:08:35|25137.
15:08:36|25137.
15:08:37|25137.
15:08:38|25137.
15:08:39|25137.
15:08:40|25137.
15:08:41|25137.
15:08:42|25137.
15:08:43|25137.
15:08:44|25131.
15:08:45|25129.48
15:08:46|25129.48
15:08:47|25129.48
15:08:48|25129.48
15:08:49|25127.18
15:08:50|25127.18
15:08:51|25127.18
15:08:52|25127.18
15:08:53|25127.18
15:08:54|25127.18
15:08:55|25134.37
15:08:56|25134.37
15:08:58|25134.37
15:08:58|25134.37
15:08:59|25129.01
15:09:00|25129.01
15:09:01|25129.01
15:09:02|25129.01
15:09:03|25129.01
15:09:04|25129.01
15:09:05|25129.01
15:09:06|25131.35
15:09:07|25134.41
15:09:08|25134.41
15:09:09|25134.41
15:09:10|25134.41
15:09:11|25134.41
15:09:12|25134.41
15:09:13|25134.41
15:09:14|25134.41
15:09:15|25134.41
15:09:16|25126.2
15:09:17|25126.2
15:09:19|25126.81
15:09:19|25126.81
15:09:20|25126.81
15:09:21|25126.81
15:09:22|25126.81
15:09:23|25126.81
15:09:24|25126.81
15:09:25|25126.81
15:09:26|25126.81
15:09:27|25126.81
15:09:29|25126.19
15:09:30|25126.19
15:09:31|25126.19
15:09:32|25126.19
15:09:33|25126.2
15:09:34|25126.2
15:09:35|25126.2
15:09:37|25126.2
15:09:37|25126.2
15:09:39|25126.2
15:09:40|25126.2
15:09:41|25126.2
15:09:42|25126.2
15:09:43|25126.29
15:09:43|25126.29
15:09:45|25126.29
15:09:46|25126.29
15:09:47|25126.29
15:09:48|25126.29
15:09:49|25126.29
15:09:50|25126.29
15:09:51|25126.29
15:09:52|25126.29
15:09:53|25126.2
15:09:54|25129.39
15:09:55|25129.39
15:09:56|25129.39
15:09:57|25129.39
15:09:58|25130.45
15:09:59|25130.45
15:09:59|25130.85
15:10:01|25130.85
15:10:02|25130.85
15:10:03|25130.85
15:10:04|25132.45
15:10:05|25132.45
15:10:06|25133.17
15:10:07|25133.19
15:10:08|25133.19
15:10:09|25132.64
15:10:10|25132.64
15:10:11|25132.64
15:10:12|25132.64
15:10:13|25132.64
15:10:14|25132.64
15:10:15|25132.64
15:10:15|25132.64
15:10:17|25132.15
15:10:18|25130.24
15:10:18|25129.39
15:10:20|25129.61
15:10:20|25129.6
15:10:21|25129.6
15:10:22|25129.6
15:10:23|25129.6
15:10:25|25129.6
15:10:26|25129.38
15:10:27|25129.38
15:10:28|25129.38
15:10:29|25129.38
15:10:30|25129.38
15:10:31|25131.98
15:10:33|25131.97
15:10:34|25132.81
15:10:35|25132.81
15:10:36|25130.4
15:10:37|25130.4
15:10:38|25128.28
15:10:39|25128.28
15:10:40|25128.28
15:10:41|25128.28
15:10:42|25129.99
15:10:43|25129.99
15:10:44|25129.99
15:10:45|25128.17
15:10:46|25128.17
15:10:48|25128.17
15:10:48|25128.17
15:10:49|25128.17
15:10:50|25126.19
15:10:51|25126.19
15:10:52|25126.19
15:10:54|25126.18
15:10:55|25126.18
15:10:56|25126.18
15:10:57|25126.18
15:10:58|25126.18
15:10:58|25126.18
15:10:59|25126.18
15:11:00|25126.14
15:11:01|25120.4
15:11:02|25119.9
15:11:04|25119.9
15:11:04|25119.9
15:11:06|25119.9
15:11:07|25119.9
15:11:07|25119.9
15:11:09|25119.9
15:11:09|25119.9
15:11:10|25131.42
15:11:12|25131.48
15:11:12|25135.
15:11:14|25134.72
15:11:15|25134.72
15:11:16|25135.12
15:11:17|25138.31
15:11:18|25142.11
15:11:18|25142.22
15:11:19|25142.99
15:11:21|25146.3
15:11:22|25146.3
15:11:23|25146.41
15:11:24|25146.41
15:11:26|25146.64
15:11:26|25146.64
15:11:28|25146.64
15:11:28|25145.66
15:11:29|25145.71
15:11:30|25145.71
15:11:31|25145.71
15:11:32|25145.71
15:11:34|25145.76
15:11:35|25145.76
15:11:36|25145.76
15:11:37|25145.76
15:11:38|25145.76
15:11:39|25145.76
15:11:40|25145.76
15:11:41|25145.76
15:11:42|25145.76
15:11:43|25145.76
15:11:44|25145.76
15:11:45|25145.76
15:11:46|25145.76
15:11:47|25145.76
15:11:48|25142.8
15:11:49|25142.8
15:11:50|25142.8
15:11:51|25142.8
15:11:52|25146.46
15:11:53|25146.36
15:11:54|25150.11
15:11:55|25146.3
15:11:56|25146.3
15:11:57|25146.3
15:11:58|25146.3
15:11:59|25146.3
15:12:00|25146.3
15:12:01|25146.3
15:12:02|25147.57
15:12:03|25147.57
15:12:04|25147.57
15:12:05|25147.57
15:12:06|25146.34
15:12:07|25146.34
15:12:08|25148.93
15:12:09|25148.93
15:12:10|25148.93
15:12:11|25150.57
15:12:12|25150.57
15:12:13|25150.57
15:12:14|25151.54
15:12:15|25151.54
15:12:16|25150.4
15:12:17|25150.4
15:12:18|25143.48
15:12:19|25145.
15:12:20|25143.89
15:12:21|25139.32
15:12:22|25139.08
15:12:23|25139.08
15:12:24|25139.08
15:12:25|25139.08
15:12:26|25139.08
15:12:27|25139.08
15:12:28|25139.08
15:12:29|25139.08
15:12:30|25139.08
15:12:31|25139.08
15:12:33|25139.92
15:12:34|25139.9
15:12:35|25139.9
15:12:36|25139.86
15:12:36|25139.86
15:12:37|25139.86
15:12:39|25139.87
15:12:40|25139.87
15:12:41|25139.87
15:12:42|25139.87
15:12:43|25139.87
15:12:44|25139.87
15:12:45|25139.87
15:12:46|25138.61
15:12:47|25138.61
15:12:48|25139.84
15:12:49|25139.84
15:12:50|25139.84
15:12:51|25139.84
15:12:52|25140.96
15:12:53|25140.96
15:12:54|25140.96
15:12:55|25140.96
15:12:56|25140.96
15:12:57|25140.96
15:12:58|25140.96
15:12:59|25140.96
15:13:00|25140.96
15:13:01|25140.96
15:13:02|25140.96
15:13:03|25137.18
15:13:04|25137.18
15:13:05|25137.18
15:13:06|25137.18
15:13:07|25137.18
15:13:08|25137.18
15:13:09|25134.
15:13:10|25134.
15:13:11|25134.
15:13:12|25134.
15:13:13|25134.
15:13:14|25134.
15:13:15|25134.
15:13:16|25134.
15:13:17|25134.
15:13:18|25134.
15:13:19|25134.
15:13:20|25134.
15:13:21|25134.
15:13:22|25134.
15:13:23|25134.
15:13:24|25134.
15:13:25|25134.
15:13:26|25135.45
15:13:27|25135.45
15:13:28|25135.45
15:13:29|25132.93
15:13:30|25124.59
15:13:31|25124.59
15:13:32|25116.83
15:13:34|25117.74
15:13:34|25117.74
15:13:35|25119.27
15:13:36|25119.
15:13:38|25113.2
15:13:39|25113.94
15:13:40|25108.
15:13:41|25101.08
15:13:41|25101.09
15:13:43|25101.96
15:13:44|25101.09
15:13:45|25101.09
15:13:45|25101.09
15:13:47|25105.93
15:13:48|25105.93
15:13:49|25105.93
15:13:50|25104.22
15:13:51|25104.22
15:13:52|25104.22
15:13:53|25111.14
15:13:54|25111.14
15:13:55|25111.14
15:13:56|25111.14
15:13:57|25110.12
15:13:58|25104.96
15:13:59|25107.83
15:14:00|25107.83
15:14:01|25107.83
15:14:02|25107.83
15:14:03|25107.83
15:14:04|25107.83
15:14:05|25107.83
15:14:06|25107.83
15:14:07|25106.98
15:14:08|25106.98
15:14:09|25106.39
15:14:10|25106.39
15:14:11|25106.39
15:14:12|25106.39
15:14:13|25106.39
15:14:14|25096.75
15:14:15|25096.75
15:14:16|25096.75
15:14:17|25095.88
15:14:18|25091.97
15:14:19|25066.7
15:14:20|25069.93
15:14:22|25077.
15:14:22|25077.
15:14:23|25086.86
15:14:24|25096.3
15:14:25|25096.3
15:14:26|25099.7
15:14:27|25099.7
15:14:28|25094.96
15:14:29|25094.96
15:14:30|25094.96
15:14:31|25088.8
15:14:33|25088.8
15:14:34|25095.03
15:14:35|25105.93
15:14:37|25107.34
15:14:37|25107.34
15:14:38|25107.34
15:14:39|25107.34
15:14:40|25107.34
15:14:41|25107.17
15:14:42|25104.02
15:14:43|25104.02
15:14:44|25104.02
15:14:45|25104.02
15:14:46|25104.02
15:14:47|25104.02
15:14:48|25104.02
15:14:49|25104.02
15:14:50|25104.02
15:14:51|25104.02
15:14:52|25104.02
15:14:53|25104.02
15:14:54|25104.02
15:14:55|25104.02
15:14:56|25113.36
15:14:57|25113.36
15:14:58|25114.37
15:14:59|25114.37
15:15:00|25114.37
15:15:01|25114.36
15:15:02|25118.
15:15:03|25118.
15:15:04|25118.
15:15:05|25119.5
15:15:06|25121.29
15:15:07|25119.8
15:15:08|25119.8
15:15:09|25121.5
15:15:10|25121.59
15:15:11|25121.59
15:15:12|25121.59
15:15:13|25121.59
15:15:14|25121.59
15:15:15|25121.65
15:15:16|25121.65
15:15:17|25121.65
15:15:18|25121.65
15:15:19|25114.02
15:15:20|25114.02
15:15:21|25114.02
15:15:22|25114.02
15:15:23|25114.02
15:15:24|25114.02
15:15:25|25114.02
15:15:26|25114.02
15:15:27|25107.03
15:15:28|25107.03
15:15:29|25107.36
15:15:30|25107.36
15:15:31|25107.36
15:15:32|25107.36
15:15:33|25107.36
15:15:35|25108.94
15:15:36|25108.94
15:15:37|25108.94
15:15:38|25108.94
15:15:39|25108.94
15:15:40|25108.94
15:15:41|25108.94
15:15:42|25108.94
15:15:42|25108.94
15:15:44|25113.26
15:15:45|25113.26
15:15:46|25113.26
15:15:47|25113.26
15:15:48|25113.26
15:15:49|25113.26
15:15:50|25111.9
15:15:51|25111.9
15:15:52|25111.9
15:15:53|25111.9
15:15:54|25111.9
15:15:55|25111.9
15:15:56|25111.9
15:15:57|25111.9
15:15:58|25111.9
15:15:59|25111.9
15:16:00|25111.9
15:16:01|25111.9
15:16:02|25111.9
15:16:03|25111.44
15:16:04|25111.44
15:16:05|25118.49
15:16:07|25115.79
15:16:07|25115.79
15:16:08|25115.79
15:16:10|25116.03
15:16:10|25116.03
15:16:11|25115.93
15:16:12|25115.93
15:16:14|25114.24
15:16:14|25114.24
15:16:16|25114.24
15:16:16|25114.24
15:16:17|25114.24
15:16:18|25114.24
15:16:19|25114.24
15:16:21|25114.24
15:16:21|25114.24
15:16:22|25114.24
15:16:23|25114.24
15:16:25|25114.24
15:16:25|25114.24
15:16:26|25114.24
15:16:27|25114.97
15:16:28|25115.08
15:16:29|25115.08
15:16:30|25107.63
15:16:31|25107.63
15:16:32|25107.63
15:16:33|25107.75
15:16:34|25107.75
15:16:36|25107.75
15:16:37|25099.36
15:16:38|25099.36
15:16:40|25099.36
15:16:40|25099.36
15:16:41|25099.36
15:16:42|25099.26
15:16:43|25099.18
15:16:44|25099.18
15:16:45|25105.42
15:16:46|25105.42
15:16:47|25105.42
15:16:48|25105.42
15:16:49|25105.42
15:16:50|25105.42
15:16:51|25105.42
15:16:52|25103.47
15:16:53|25103.47
15:16:54|25102.45
15:16:55|25102.44
15:16:56|25102.44
15:16:57|25102.44
15:16:58|25102.44
15:16:59|25102.44
15:17:00|25101.07
15:17:01|25099.83
15:17:02|25099.83
15:17:03|25099.83
15:17:04|25099.83
15:17:05|25099.83
15:17:06|25099.83
15:17:07|25098.55
15:17:08|25104.95
15:17:09|25104.95
15:17:10|25104.95
15:17:11|25104.95
15:17:12|25104.95
15:17:13|25104.95
15:17:14|25104.95
15:17:15|25101.46
15:17:16|25101.46
15:17:17|25102.33
15:17:19|25102.66
15:17:19|25102.66
15:17:20|25101.2
15:17:21|25101.25
15:17:22|25094.43
15:17:23|25094.43
15:17:24|25092.99
15:17:25|25096.53
15:17:26|25096.53
15:17:28|25096.53
15:17:29|25096.53
15:17:29|25096.53
15:17:30|25096.53
15:17:31|25096.6
15:17:32|25096.6
15:17:34|25094.
15:17:34|25088.26
15:17:36|25087.87
15:17:37|25087.87
15:17:38|25087.87
15:17:38|25087.87
15:17:40|25087.87
15:17:41|25087.87
15:17:42|25087.87
15:17:43|25087.87
15:17:44|25087.87
15:17:45|25087.87
15:17:46|25087.87
15:17:47|25087.87
15:17:48|25091.88
15:17:49|25091.88
15:17:50|25091.88
15:17:51|25091.88
15:17:52|25091.88
15:17:53|25091.88
15:17:54|25091.88
15:17:55|25091.88
15:17:56|25091.88
15:17:57|25091.88
15:17:59|25091.88
15:17:59|25091.88
15:18:00|25091.88
15:18:01|25091.88
15:18:02|25091.88
15:18:03|25091.88
15:18:04|25091.88
15:18:05|25090.48
15:18:07|25090.48
15:18:07|25078.76
15:18:08|25074.66
15:18:09|25068.34
15:18:10|25056.71
15:18:12|25052.53
15:18:12|25032.15
15:18:13|25032.15
15:18:14|25056.17
15:18:15|25058.52
15:18:16|25058.52
15:18:17|25074.68
15:18:18|25074.68
15:18:19|25080.24
15:18:20|25080.24
15:18:21|25076.31
15:18:22|25076.31
15:18:23|25069.08
15:18:24|25069.08
15:18:25|25065.78
15:18:26|25065.78
15:18:27|25058.97
15:18:28|25052.86
15:18:29|25049.26
15:18:30|25050.49
15:18:31|25050.49
15:18:32|25050.49
15:18:33|25050.49
15:18:34|25046.
15:18:35|25047.67
15:18:36|25047.67
15:18:38|25060.52
15:18:39|25063.6
15:18:41|25063.6
15:18:41|25063.6
15:18:42|25063.6
15:18:43|25063.6
15:18:44|25063.6
15:18:45|25063.6
15:18:46|25068.9
15:18:47|25068.9
15:18:48|25065.47
15:18:49|25069.13
15:18:50|25070.04
15:18:51|25070.11
15:18:52|25070.11
15:18:53|25071.26
15:18:54|25071.32
15:18:55|25070.89
15:18:56|25071.29
15:18:57|25071.29
15:18:58|25071.29
15:18:59|25070.
15:19:00|25070.
15:19:01|25070.
15:19:02|25070.
15:19:03|25069.28
15:19:04|25069.28
15:19:05|25069.28
15:19:06|25069.28
15:19:07|25067.
15:19:08|25067.
15:19:09|25067.
15:19:10|25065.47
15:19:11|25065.47
15:19:12|25065.47
15:19:13|25065.47
15:19:14|25065.47
15:19:15|25065.47
15:19:16|25065.47
15:19:17|25058.39
15:19:18|25060.01
15:19:19|25060.01
15:19:20|25060.01
15:19:21|25053.22
15:19:22|25053.22
15:19:23|25053.22
15:19:24|25046.33
15:19:25|25046.33
15:19:26|25046.33
15:19:27|25034.2
15:19:28|25030.93
15:19:30|25000.1
15:19:31|25005.6
15:19:32|25011.71
15:19:32|25011.71
15:19:33|25049.
15:19:34|25046.53
15:19:35|25040.8
15:19:37|25044.58
15:19:38|25042.74
15:19:39|25040.92
15:19:40|25042.74
15:19:41|25042.74
15:19:42|25040.03
15:19:43|25040.03
15:19:44|25035.34
15:19:45|25035.34
15:19:46|25035.34
15:19:47|25035.34
15:19:48|25035.34
15:19:49|25021.
15:19:50|25013.25
15:19:51|25016.56
15:19:52|25016.56
15:19:53|25000.1
15:19:54|25000.1
15:19:55|24959.31
15:19:56|24943.55
15:19:57|24945.
15:19:58|24947.27
15:19:59|24966.79
15:20:00|24961.88
15:20:01|24951.89
15:20:02|24965.61
15:20:03|24965.61
15:20:04|24980.
15:20:05|24979.99
15:20:06|24980.
15:20:07|24983.71
15:20:08|24986.19
15:20:09|24992.41
15:20:10|24999.96
15:20:11|24999.95
15:20:12|25006.63
15:20:13|25006.63
15:20:14|25006.63
15:20:15|25006.63
15:20:16|25011.
15:20:17|25011.
15:20:18|25017.
15:20:19|25020.
15:20:20|25020.
15:20:21|25020.
15:20:22|25020.
15:20:23|25020.
15:20:24|25020.
15:20:26|25004.96
15:20:26|25008.81
15:20:27|25008.81
15:20:28|25008.81
15:20:29|25017.11
15:20:30|25017.11
15:20:31|25023.62
15:20:32|25023.62
15:20:33|25014.11
15:20:34|25014.11
15:20:35|25014.11
15:20:36|25014.11
15:20:37|25022.93
15:20:38|25022.93
15:20:40|25022.93
15:20:41|25022.93
15:20:42|25022.93
15:20:44|25018.52
15:20:44|25019.22
15:20:45|25019.22
15:20:47|25019.22
15:20:48|25025.34
15:20:49|25026.05
15:20:49|25026.05
15:20:51|25026.05
15:20:52|25032.19
15:20:53|25032.19
15:20:53|25032.19
15:20:55|25032.19
15:20:55|25032.19
15:20:56|25032.19
15:20:58|25032.19
15:20:59|25032.19
15:20:59|25026.05
15:21:01|25026.05
15:21:01|25026.05
15:21:02|25027.02
15:21:04|25027.02
15:21:04|25021.
15:21:06|25018.32
15:21:07|25018.32
15:21:07|25005.45
15:21:08|25005.45
15:21:10|25004.75
15:21:10|25004.75
15:21:11|25004.75
15:21:12|25004.75
15:21:13|25004.75
15:21:15|25004.75
15:21:15|25004.75
15:21:16|25004.75
15:21:17|25004.75
15:21:19|25012.08
15:21:19|25012.08
15:21:20|25013.87
15:21:21|25013.87
15:21:22|25013.87
15:21:23|25013.87
15:21:24|25013.87
15:21:26|25013.87
15:21:27|25013.87
15:21:27|25017.2
15:21:28|25017.2
15:21:29|25017.2
15:21:30|25022.21
15:21:31|25022.85
15:21:33|25024.73
15:21:33|25014.78
15:21:35|25014.36
15:21:35|25014.36
15:21:36|25014.36
15:21:37|25015.08
15:21:38|25015.08
15:21:39|25015.08
15:21:41|25015.08
15:21:42|25015.08
15:21:43|25014.02
15:21:44|25020.
15:21:45|25020.
15:21:46|25026.09
15:21:47|25027.01
15:21:48|25027.01
15:21:49|25027.01
15:21:50|25028.98
15:21:51|25028.98
15:21:52|25028.98
15:21:53|25024.21
15:21:54|25024.21
15:21:55|25024.21
15:21:56|25021.54
15:21:57|25021.54
15:21:58|25021.54
15:21:59|25021.54
15:22:00|25022.33
15:22:01|25022.33
15:22:02|25022.33
15:22:03|25022.33
15:22:04|25026.44
15:22:05|25026.44
15:22:06|25026.44
15:22:07|25026.44
15:22:08|25030.11
15:22:10|25040.92
15:22:10|25040.92
15:22:11|25040.92
15:22:12|25040.92
15:22:13|25040.92
15:22:14|25040.92
15:22:15|25040.92
15:22:17|25048.24
15:22:17|25048.24
15:22:19|25050.09
15:22:20|25051.89
15:22:20|25051.89
15:22:21|25051.89
15:22:22|25051.89
15:22:24|25051.89
15:22:25|25049.36
15:22:26|25049.36
15:22:27|25049.4
15:22:27|25049.4
15:22:28|25049.4
15:22:29|25049.4
15:22:31|25056.9
15:22:31|25056.9
15:22:32|25056.9
15:22:33|25056.9
15:22:34|25056.59
15:22:35|25056.59
15:22:36|25056.59
15:22:37|25056.59
15:22:38|25056.59
15:22:39|25056.59
15:22:40|25056.59
15:22:42|25056.59
15:22:43|25056.59
15:22:44|25058.94
15:22:46|25058.94
15:22:46|25058.94
15:22:47|25058.94
15:22:48|25058.94
15:22:49|25058.94
15:22:50|25058.94
15:22:51|25056.83
15:22:52|25056.83
15:22:53|25056.83
15:22:54|25056.83
15:22:55|25056.83
15:22:56|25053.66
15:22:57|25053.66
15:22:58|25053.66
15:22:59|25053.66
15:23:00|25053.66
15:23:01|25053.66
15:23:02|25051.66
15:23:03|25048.24
15:23:04|25048.23
15:23:05|25048.23
15:23:06|25048.23
15:23:07|25048.23
15:23:08|25048.23
15:23:09|25048.23
15:23:10|25059.43
15:23:12|25058.72
15:23:13|25058.72
15:23:14|25058.72
15:23:14|25058.72
15:23:15|25054.74
15:23:17|25054.74
15:23:17|25059.
15:23:18|25059.
15:23:19|25058.81
15:23:21|25058.81
15:23:22|25058.81
15:23:22|25058.81
15:23:24|25058.81
15:23:24|25045.49
15:23:26|25045.49
15:23:27|25041.62
15:23:29|25041.62
15:23:29|25041.62
15:23:30|25041.62
15:23:31|25041.62
15:23:32|25042.33
15:23:33|25043.94
15:23:34|25046.
15:23:35|25046.
15:23:36|25046.
15:23:37|25052.82
15:23:38|25052.82
15:23:40|25052.62
15:23:40|25052.62
15:23:41|25052.62
15:23:43|25052.62
15:23:44|25052.62
15:23:45|25052.62
15:23:46|25052.62
15:23:47|25049.9
15:23:48|25049.9
15:23:50|25049.9
15:23:50|25049.9
15:23:51|25049.9
15:23:52|25049.
15:23:53|25049.
15:23:54|25049.
15:23:55|25043.63
15:23:56|25043.63
15:23:57|25043.63
15:23:58|25043.63
15:23:59|25043.63
15:24:00|25043.63
15:24:01|25043.63
15:24:02|25043.63
15:24:03|25040.82
15:24:04|25040.82
15:24:05|25040.82
15:24:06|25040.82
15:24:07|25040.82
15:24:08|25040.82
15:24:09|25042.05
15:24:10|25042.05
15:24:11|25042.05
15:24:12|25044.
15:24:13|25045.32
15:24:14|25049.55
15:24:15|25049.55
15:24:16|25050.76
15:24:17|25050.76
15:24:18|25050.76
15:24:19|25050.76
15:24:20|25050.76
15:24:21|25050.76
15:24:22|25049.89
15:24:23|25049.98
15:24:24|25049.98
15:24:25|25049.98
15:24:26|25049.98
15:24:27|25045.66
15:24:28|25045.66
15:24:29|25038.15
15:24:30|25038.15
15:24:31|25038.15
15:24:32|25038.15
15:24:33|25038.15
15:24:34|25038.15
15:24:35|25038.15
15:24:36|25038.15
15:24:37|25038.15
15:24:38|25038.15
15:24:39|25038.15
15:24:40|25038.15
15:24:41|25038.15
15:24:42|25038.15
15:24:43|25038.15
15:24:44|25048.41
15:24:46|25048.41
15:24:46|25048.41
15:24:48|25048.41
15:24:49|25048.41
15:24:50|25048.41
15:24:51|25048.41
15:24:52|25048.41
15:24:53|25048.41
15:24:54|25048.41
15:24:55|25048.41
15:24:56|25048.41
15:24:57|25048.41
15:24:58|25048.41
15:24:59|25048.41
15:25:00|25048.33
15:25:01|25042.22
15:25:02|25042.22
15:25:03|25042.22
15:25:04|25042.22
15:25:05|25042.22
15:25:06|25042.22
15:25:07|25042.22
15:25:08|25040.63
15:25:09|25040.63
15:25:10|25040.63
15:25:11|25040.63
15:25:12|25040.63
15:25:13|25040.63
15:25:14|25040.63
15:25:15|25040.63
15:25:16|25040.63
15:25:17|25040.63
15:25:18|25040.63
15:25:19|25040.63
15:25:20|25035.08
15:25:21|25035.08
15:25:22|25035.08
15:25:23|25034.31
15:25:24|25028.
15:25:25|25028.79
15:25:26|25028.49
15:25:27|25028.01
15:25:28|25028.01
15:25:29|25028.01
15:25:30|25027.21
15:25:31|25030.54
15:25:32|25030.54
15:25:33|25028.08
15:25:34|25028.08
15:25:35|25028.08
15:25:36|25028.08
15:25:37|25028.08
15:25:38|25028.08
15:25:39|25028.08
15:25:40|25026.88
15:25:41|25026.88
15:25:42|25026.88
15:25:43|25028.79
15:25:44|25036.65
15:25:45|25036.65
15:25:46|25036.65
15:25:48|25036.65
15:25:49|25036.65
15:25:50|25043.98
15:25:51|25045.62
15:25:52|25045.62
15:25:53|25045.62
15:25:54|25045.62
15:25:55|25045.62
15:25:56|25043.67
15:25:56|25043.02
15:25:58|25043.02
15:25:59|25043.02
15:25:59|25043.02
15:26:01|25043.02
15:26:02|25043.02
15:26:03|25043.02
15:26:03|25043.02
15:26:05|25046.54
15:26:06|25046.54
15:26:06|25036.99
15:26:07|25036.64
15:26:08|25036.64
15:26:10|25036.64
15:26:11|25036.64
15:26:12|25036.64
15:26:13|25037.95
15:26:13|25037.95
15:26:15|25037.95
15:26:15|25037.95
15:26:16|25037.95
15:26:18|25037.95
15:26:19|25037.95
15:26:19|25037.95
15:26:20|25030.81
15:26:22|25031.08
15:26:22|25031.08
15:26:23|25028.87
15:26:25|25028.87
15:26:25|25035.
15:26:27|25035.
15:26:27|25034.67
15:26:28|25034.67
15:26:29|25034.67
15:26:30|25032.82
15:26:32|25032.82
15:26:32|25032.82
15:26:33|25032.82
15:26:35|25032.82
15:26:35|25032.82
15:26:36|25037.12
15:26:37|25037.12
15:26:38|25037.12
15:26:39|25035.13
15:26:40|25035.13
15:26:41|25035.13
15:26:42|25035.13
15:26:43|25035.13
15:26:44|25035.13
15:26:45|25035.13
15:26:47|25030.25
15:26:48|25029.55
15:26:50|25029.82
15:26:50|25029.82
15:26:51|25029.82
15:26:52|25033.69
15:26:53|25033.69
15:26:54|25033.69
15:26:55|25033.69
15:26:56|25031.52
15:26:57|25031.52
15:26:58|25031.52
15:26:59|25031.52
15:27:00|25031.52
15:27:01|25031.52
15:27:02|25031.52
15:27:03|25031.52
15:27:04|25031.52
15:27:05|25031.52
15:27:06|25025.01
15:27:07|25020.84
15:27:08|25020.92
15:27:09|25020.92
15:27:10|25020.92
15:27:11|25020.92
15:27:12|25020.92
15:27:13|25020.92
15:27:14|25020.92
15:27:15|25022.28
15:27:16|25022.28
15:27:17|25027.14
15:27:18|25027.14
15:27:19|25027.14
15:27:20|25027.14
15:27:21|25027.14
15:27:22|25034.57
15:27:23|25034.57
15:27:24|25034.57
15:27:25|25027.05
15:27:26|25027.05
15:27:27|25027.05
15:27:28|25027.05
15:27:29|25027.05
15:27:30|25027.05
15:27:31|25027.05
15:27:32|25027.05
15:27:33|25027.05
15:27:34|25027.05
15:27:35|25027.05
15:27:36|25027.05
15:27:37|25027.05
15:27:38|25027.05
15:27:39|25027.05
15:27:40|25027.05
15:27:42|25027.05
15:27:43|25027.05
15:27:43|25027.05
15:27:44|25027.05
15:27:45|25040.52
15:27:46|25040.52
15:27:48|25040.52
15:27:49|25040.52
15:27:50|25040.52
15:27:50|25040.52
15:27:51|25038.7
15:27:53|25038.7
15:27:54|25038.7
15:27:55|25038.
15:27:56|25038.
15:27:56|25038.
15:27:57|25038.
15:27:59|25038.
15:27:59|25038.
15:28:01|25038.
15:28:01|25038.
15:28:03|25038.
15:28:04|25034.8
15:28:05|25034.8
15:28:06|25034.8
15:28:07|25034.8
15:28:08|25034.8
15:28:09|25034.8
15:28:10|25034.8
15:28:11|25033.99
15:28:12|25030.3
15:28:13|25031.87
15:28:14|25030.82
15:28:15|25030.82
15:28:16|25030.82
15:28:17|25030.82
15:28:17|25030.82
15:28:19|25026.67
15:28:19|25026.67
15:28:21|25026.67
15:28:22|25026.67
15:28:23|25026.67
15:28:24|25026.67
15:28:25|25026.67
15:28:26|25026.67
15:28:27|25026.67
15:28:28|25026.67
15:28:29|25026.67
15:28:30|25026.67
15:28:30|25026.67
15:28:32|25026.67
15:28:33|25019.41
15:28:33|25019.41
15:28:34|25019.41
15:28:36|25019.41
15:28:36|25019.41
15:28:38|25019.41
15:28:39|25019.09
15:28:39|25019.09
15:28:41|25019.09
15:28:42|25019.09
15:28:42|25019.09
15:28:44|25019.09
15:28:45|25019.09
15:28:46|25019.09
15:28:47|25018.01
15:28:48|25014.23
15:28:49|25016.75
15:28:50|25014.91
15:28:51|25016.31
15:28:52|25012.92
15:28:53|25010.22
15:28:54|25010.22
15:28:55|25010.22
15:28:56|25010.22
15:28:57|25019.15
15:28:58|25019.15
15:29:00|25019.15
15:29:00|25019.15
15:29:01|25019.15
15:29:02|25019.15
15:29:03|25019.15
15:29:04|25019.15
15:29:05|25019.15
15:29:06|25014.16
15:29:07|25012.69
15:29:08|25012.69
15:29:09|25012.69
15:29:10|25010.7
15:29:11|25013.19
15:29:12|25013.19
15:29:13|25010.65
15:29:14|25010.65
15:29:16|25010.65
15:29:16|25010.23
15:29:17|25010.23
15:29:18|25010.23
15:29:20|25009.96
15:29:21|25009.96
15:29:21|25009.96
15:29:22|25009.96
15:29:23|25009.96
15:29:25|25013.04
15:29:25|25013.04
15:29:27|25014.96
15:29:27|25014.96
15:29:29|25015.
15:29:30|25015.
15:29:31|25014.54
15:29:31|25014.54
15:29:32|25016.54
15:29:34|25016.54
15:29:34|25016.54
15:29:35|25017.82
15:29:36|25017.82
15:29:38|25017.82
15:29:38|25013.19
15:29:39|25013.19
15:29:40|25013.19
15:29:42|25013.19
15:29:43|25018.91
15:29:43|25018.91
15:29:45|25018.91
15:29:45|25017.34
15:29:46|25017.34
15:29:47|25017.34
15:29:49|25017.27
15:29:51|25017.27
15:29:51|25017.27
15:29:52|25017.27
15:29:53|25013.19
15:29:54|25007.92
15:29:55|25007.92
15:29:56|25007.92
15:29:58|25007.92
15:29:59|25007.92
15:30:00|25004.96
15:30:01|25004.79
15:30:02|25004.79
15:30:03|24992.54
15:30:03|25000.28
15:30:04|25000.28
15:30:05|25000.28
15:30:06|25000.28
15:30:08|25000.28
15:30:08|25000.28
15:30:09|25000.28
15:30:10|25003.54
15:30:12|25003.54
15:30:13|25003.54
15:30:14|25003.54
15:30:14|25003.54
15:30:15|25003.54
15:30:17|25014.48
15:30:17|25016.83
15:30:19|25016.83
15:30:19|25021.56
15:30:20|25021.57
15:30:21|25021.57
15:30:22|25020.74
15:30:24|25018.32
15:30:25|25018.32
15:30:25|25018.32
15:30:26|25018.32
15:30:27|25018.32
15:30:28|25018.32
15:30:30|25018.32
15:30:30|25021.45
15:30:31|25021.45
15:30:32|25021.49
15:30:33|25021.49
15:30:34|25021.49
15:30:35|25021.49
15:30:36|25029.46
15:30:37|25029.46
15:30:39|25029.46
15:30:39|25028.07
15:30:41|25028.07
15:30:41|25022.64
15:30:42|25026.23
15:30:43|25026.4
15:30:44|25023.57
15:30:45|25023.57
15:30:46|25023.57
15:30:47|25023.57
15:30:48|25023.57
15:30:50|25021.28
15:30:51|25021.28
15:30:52|25029.91
15:30:53|25034.62
15:30:54|25034.62
15:30:55|25032.65
15:30:56|25032.65
15:30:57|25031.45
15:30:58|25031.45
15:30:59|25029.18
15:31:00|25029.18
15:31:01|25028.
15:31:03|25028.
15:31:03|25028.
15:31:04|25028.
15:31:05|25028.
15:31:06|25028.
15:31:07|25029.62
15:31:08|25029.62
15:31:09|25028.01
15:31:10|25028.01
15:31:11|25028.01
15:31:12|25028.01
15:31:13|25028.01
15:31:14|25028.53
15:31:15|25028.53
15:31:16|25028.53
15:31:17|25028.53
15:31:18|25028.53
15:31:19|25028.53
15:31:20|25034.81
15:31:21|25030.95
15:31:22|25030.95
15:31:23|25025.38
15:31:24|25025.38
15:31:25|25021.6
15:31:26|25021.6
15:31:27|25021.6
15:31:28|25021.6
15:31:29|25021.6
15:31:30|25021.6
15:31:31|25021.6
15:31:32|25017.63
15:31:33|25017.63
15:31:34|25017.63
15:31:35|25017.63
15:31:36|25017.63
15:31:37|25017.63
15:31:38|25021.01
15:31:39|25021.01
15:31:40|25026.29
15:31:42|25026.25
15:31:42|25026.25
15:31:43|25026.25
15:31:44|25025.8
15:31:45|25024.17
15:31:46|25024.17
15:31:47|25024.17
15:31:48|25024.17
15:31:49|25024.17
15:31:51|25024.17
15:31:52|25027.04
15:31:53|25027.04
15:31:54|25027.72
15:31:55|25027.81
15:31:56|25030.3
15:31:57|25030.3
15:31:58|25030.3
15:32:00|25032.56
15:32:00|25032.56
15:32:01|25032.56
15:32:02|25032.56
15:32:03|25032.55
15:32:04|25032.55
15:32:05|25032.55
15:32:07|25028.63
15:32:07|25028.63
15:32:08|25028.63
15:32:09|25028.63
15:32:10|25028.63
15:32:12|25028.63
15:32:12|25035.78
15:32:13|25035.78
15:32:14|25035.21
15:32:15|25035.27
15:32:16|25035.27
15:32:17|25035.27
15:32:18|25032.28
15:32:19|25032.29
15:32:20|25032.29
15:32:21|25032.29
15:32:22|25032.29
15:32:23|25032.29
15:32:24|25032.29
15:32:25|25032.29
15:32:26|25032.29
15:32:28|25035.98
15:32:28|25035.98
15:32:29|25035.98
15:32:30|25035.98
15:32:31|25035.98
15:32:32|25032.92
15:32:33|25032.92
15:32:34|25032.92
15:32:35|25032.92
15:32:36|25032.92
15:32:37|25032.92
15:32:38|25032.92
15:32:39|25038.21
15:32:40|25038.21
15:32:41|25038.21
15:32:42|25038.21
15:32:43|25038.21
15:32:44|25038.21
15:32:45|25038.81
15:32:46|25038.81
15:32:47|25038.81
15:32:48|25038.81
15:32:49|25038.81
15:32:50|25038.81
15:32:52|25038.81
15:32:53|25038.81
15:32:54|25038.81
15:32:55|25038.81
15:32:56|25044.27
15:32:57|25044.27
15:32:58|25044.27
15:32:59|25044.27
15:33:00|25044.27
15:33:01|25044.27
15:33:02|25044.27
15:33:03|25044.27
15:33:04|25042.9
15:33:05|25042.9
15:33:06|25042.9
15:33:07|25044.83
15:33:08|25044.83
15:33:09|25046.5
15:33:10|25046.5
15:33:11|25036.88
15:33:12|25032.3
15:33:13|25032.3
15:33:14|25032.3
15:33:15|25032.3
15:33:16|25032.3
15:33:17|25032.3
15:33:18|25032.3
15:33:19|25032.3
15:33:20|25032.3
15:33:21|25032.3
15:33:22|25032.3
15:33:23|25032.3
15:33:24|25032.3
15:33:25|25039.37
15:33:26|25039.37
15:33:27|25036.82
15:33:28|25035.68
15:33:29|25035.68
15:33:30|25035.68
15:33:31|25035.68
15:33:32|25035.68
15:33:33|25035.68
15:33:34|25035.45
15:33:35|25035.45
15:33:36|25035.45
15:33:37|25035.45
15:33:38|25035.45
15:33:39|25033.87
15:33:40|25033.87
15:33:41|25033.87
15:33:42|25033.87
15:33:43|25033.87
15:33:44|25034.94
15:33:45|25034.94
15:33:46|25034.94
15:33:47|25034.94
15:33:48|25034.94
15:33:49|25034.94
15:33:50|25044.37
15:33:51|25044.37
15:33:53|25044.37
15:33:54|25044.37
15:33:55|25044.37
15:33:56|25044.37
15:33:58|25044.37
15:33:58|25044.37
15:33:59|25044.21
15:34:00|25043.54
15:34:01|25043.54
15:34:03|25044.85
15:34:03|25044.83
15:34:05|25035.53
15:34:05|25038.69
15:34:07|25038.69
15:34:07|25038.69
15:34:09|25038.69
15:34:09|25035.37
15:34:10|25035.37
15:34:11|25035.37
15:34:13|25037.85
15:34:13|25037.85
15:34:14|25037.85
15:34:16|25037.85
15:34:17|25037.22
15:34:18|25037.22
15:34:19|25037.22
15:34:19|25037.22
15:34:20|25039.88
15:34:21|25039.88
15:34:22|25039.88
15:34:23|25039.88
15:34:24|25039.88
15:34:25|25039.88
15:34:27|25040.98
15:34:27|25040.98
15:34:28|25040.98
15:34:29|25040.98
15:34:31|25036.39
15:34:32|25036.45
15:34:33|25038.6
15:34:33|25038.6
15:34:35|25038.6
15:34:36|25038.6
15:34:37|25038.6
15:34:38|25038.64
15:34:39|25038.64
15:34:40|25038.64
15:34:40|25038.64
15:34:42|25038.64
15:34:42|25043.45
15:34:44|25043.45
15:34:45|25043.45
15:34:46|25043.41
15:34:47|25043.41
15:34:48|25043.42
15:34:49|25043.42
15:34:50|25043.42
15:34:51|25043.42
15:34:52|25043.42
15:34:53|25043.42
15:34:54|25043.42
15:34:55|25043.42
15:34:56|25043.42
15:34:57|25043.42
15:34:58|25043.42
15:34:59|25043.42
15:35:00|25043.42
15:35:01|25043.42
15:35:02|25035.88
15:35:03|25035.88
15:35:04|25035.88
15:35:05|25035.88
15:35:06|25030.
15:35:07|25030.
15:35:08|25035.
15:35:09|25035.
15:35:10|25035.
15:35:11|25035.
15:35:12|25035.
15:35:13|25035.
15:35:14|25035.
15:35:15|25035.
15:35:16|25035.
15:35:17|25035.
15:35:18|25035.
15:35:19|25035.
15:35:20|25033.11
15:35:21|25033.11
15:35:22|25029.17
15:35:24|25029.17
15:35:24|25029.17
15:35:25|25029.17
15:35:26|25029.17
15:35:27|25029.17
15:35:28|25030.37
15:35:29|25025.84
15:35:30|25022.1
15:35:31|25022.1
15:35:32|25022.09
15:35:33|25019.6
15:35:34|25019.6
15:35:35|25015.28
15:35:36|25020.16
15:35:37|25020.32
15:35:38|25020.14
15:35:40|25020.14
15:35:40|25018.62
15:35:41|25018.62
15:35:42|25015.83
15:35:43|25015.83
15:35:45|25015.83
15:35:45|25015.83
15:35:46|25015.83
15:35:47|25013.
15:35:48|25006.16
15:35:49|25006.16
15:35:50|25006.16
15:35:51|25006.16
15:35:52|25006.16
15:35:53|25006.16
15:35:55|25006.16
15:35:56|25011.96
15:35:57|25011.96
15:35:59|25014.69
15:36:00|25014.69
15:36:00|25014.69
15:36:02|25014.69
15:36:02|25014.69
15:36:04|25014.69
15:36:05|25015.98
15:36:06|25015.98
15:36:07|25015.98
15:36:08|25015.98
15:36:08|25015.98
15:36:09|25015.98
15:36:10|25015.98
15:36:12|25015.98
15:36:12|25021.57
15:36:14|25021.57
15:36:14|25022.8
15:36:16|25022.8
15:36:17|25022.8
15:36:17|25020.32
15:36:18|25019.96
15:36:19|25019.96
15:36:20|25019.96
15:36:21|25019.96
15:36:22|25019.96
15:36:24|25018.64
15:36:24|25018.64
15:36:25|25018.64
15:36:27|25018.64
15:36:27|25015.6
15:36:28|25015.6
15:36:30|25015.6
15:36:30|25016.51
15:36:32|25016.51
15:36:32|25016.51
15:36:34|25016.51
15:36:34|25016.51
15:36:36|25016.51
15:36:37|25015.6
15:36:38|25015.6
15:36:39|25015.6
15:36:39|25015.6
15:36:40|25011.01
15:36:42|25011.01
15:36:43|25011.01
15:36:44|25011.01
15:36:45|25011.01
15:36:46|25011.01
15:36:47|25011.01
15:36:48|25011.01
15:36:49|25011.01
15:36:50|25011.01
15:36:51|25011.01
15:36:52|25011.01
15:36:53|25011.01
15:36:53|25011.01
15:36:55|25011.01
15:36:56|25011.01
15:36:58|25003.42
15:36:59|25003.42
15:37:00|25003.42
15:37:01|25003.42
15:37:02|25008.81
15:37:02|25011.78
15:37:04|25015.61
15:37:05|25012.9
15:37:05|25013.31
15:37:06|25018.
15:37:08|25012.96
15:37:09|25012.96
15:37:10|25012.96
15:37:11|25012.96
15:37:12|25012.96
15:37:13|25012.96
15:37:14|25012.96
15:37:14|25012.96
15:37:16|25012.96
15:37:17|25012.96
15:37:18|25005.47
15:37:19|25005.47
15:37:20|25005.73
15:37:20|25005.73
15:37:22|25005.27
15:37:23|25005.27
15:37:24|25001.7
15:37:25|25001.7
15:37:26|25001.7
15:37:27|25001.25
15:37:27|25001.25
15:37:29|25000.31
15:37:30|25000.31
15:37:31|25003.5
15:37:32|25003.07
15:37:33|25003.07
15:37:34|25008.58
15:37:34|25008.58
15:37:36|25008.58
15:37:36|25008.58
15:37:38|25008.58
15:37:38|25000.
15:37:39|25000.
15:37:40|25000.
15:37:41|25000.
15:37:42|25000.
15:37:44|25000.
15:37:45|25000.
15:37:46|25000.04
15:37:46|25004.85
15:37:47|25004.85
15:37:49|25006.05
15:37:49|25005.25
15:37:50|25005.25
15:37:52|25005.25
15:37:53|25005.25
15:37:53|25005.25
15:37:55|25005.25
15:37:56|25005.25
15:37:57|25005.25
15:37:58|25005.25
15:38:00|25001.1
15:38:01|25001.1
15:38:02|25001.1
15:38:03|25001.77
15:38:04|25001.77
15:38:05|25001.77
15:38:06|25001.77
15:38:07|25011.69
15:38:08|25011.69
15:38:09|25011.69
15:38:10|25012.94
15:38:11|25012.94
15:38:12|25012.94
15:38:13|25012.96
15:38:14|25012.96
15:38:14|25012.96
15:38:16|25012.96
15:38:17|25012.96
15:38:17|25012.96
15:38:19|25012.96
15:38:20|25012.96
15:38:21|25021.11
15:38:22|25021.11
15:38:23|25021.11
15:38:24|25023.03
15:38:25|25023.03
15:38:26|25023.03
15:38:27|25022.05
15:38:28|25022.05
15:38:29|25022.21
15:38:30|25022.37
15:38:31|25022.37
15:38:32|25017.85
15:38:33|25017.85
15:38:34|25019.02
15:38:35|25017.81
15:38:36|25017.81
15:38:37|25017.81
15:38:38|25017.81
15:38:39|25017.81
15:38:40|25017.81
15:38:41|25017.81
15:38:42|25017.81
15:38:43|25017.81
15:38:44|25017.81
15:38:45|25017.81
15:38:46|25017.81
15:38:47|25017.81
15:38:48|25017.81
15:38:49|25022.
15:38:50|25022.
15:38:51|25022.
15:38:52|25022.
15:38:53|25022.
15:38:54|25022.
15:38:55|25022.
15:38:56|25022.
15:38:58|25022.
15:38:58|25022.
15:38:59|25022.
15:39:00|25018.24
15:39:01|25018.24
15:39:02|25018.91
15:39:03|25018.91
15:39:04|25018.91
15:39:05|25020.32
15:39:06|25014.02
15:39:07|25014.02
15:39:08|25014.02
15:39:09|25014.02
15:39:10|25014.02
15:39:12|25014.02
15:39:12|25008.68
15:39:13|25008.68
15:39:14|25004.11
15:39:16|25004.11
15:39:16|25004.11
15:39:17|25004.11
15:39:18|25004.11
15:39:19|25004.11
15:39:20|25004.11
15:39:22|25004.11
15:39:23|25004.11
15:39:23|25004.11
15:39:25|25004.11
15:39:26|25004.11
15:39:26|25004.11
15:39:28|25004.11
15:39:28|25008.97
15:39:30|25008.97
15:39:31|25005.78
15:39:32|25004.26
15:39:33|25004.26
15:39:33|25002.83
15:39:35|25001.93
15:39:35|25001.93
15:39:37|25001.93
15:39:37|25001.93
15:39:39|25002.38
15:39:39|25002.38
15:39:40|25002.38
15:39:42|24998.87
15:39:43|24999.56
15:39:44|24999.56
15:39:45|25003.59
15:39:46|25003.59
15:39:47|25004.
15:39:48|25004.
15:39:49|25004.
15:39:50|25004.
15:39:51|25004.
15:39:52|25004.
15:39:53|25004.
15:39:54|25004.
15:39:55|25004.
15:39:56|25009.99
15:39:57|25004.21
15:39:58|25003.61
15:40:00|25003.61
15:40:00|25001.36
15:40:01|24998.84
15:40:02|24998.01
15:40:04|24997.04
15:40:05|24997.04
15:40:05|24997.04
15:40:07|24997.04
15:40:08|24993.31
15:40:09|24993.
15:40:10|24993.
15:40:11|24993.
15:40:12|24993.
15:40:13|24992.94
15:40:14|24992.94
15:40:14|24992.94
15:40:16|24992.94
15:40:17|24992.94
15:40:18|25001.79
15:40:19|25001.79
15:40:20|25006.18
15:40:21|25007.22
15:40:22|25012.
15:40:23|25012.
15:40:24|25012.
15:40:25|25010.8
15:40:26|25013.
15:40:27|25015.29
15:40:28|25015.29
15:40:29|25020.
15:40:30|25020.
15:40:31|25017.35
15:40:32|25017.35
15:40:33|25017.35
15:40:34|25010.29
15:40:35|25010.29
15:40:36|25010.22
15:40:37|25010.74
15:40:38|25006.01
15:40:39|25006.01
15:40:40|25006.01
15:40:41|25006.01
15:40:42|25006.01
15:40:43|25006.01
15:40:44|25006.11
15:40:45|25006.11
15:40:46|25006.11
15:40:47|25006.11
15:40:48|25007.05
15:40:49|25007.05
15:40:50|25007.05
15:40:51|25007.05
15:40:52|25007.05
15:40:53|25007.05
15:40:54|25005.18
15:40:55|25005.18
15:40:56|25008.13
15:40:57|25008.13
15:40:58|25008.13
15:40:59|25008.13
15:41:01|25008.13
15:41:02|25009.04
15:41:03|25016.23
15:41:04|25016.23
15:41:05|25016.23
15:41:05|25016.23
15:41:07|25016.23
15:41:07|25015.55
15:41:09|25015.55
15:41:10|25015.55
15:41:11|25017.7
15:41:12|25017.9
15:41:13|25017.9
15:41:14|25017.98
15:41:15|25019.99
15:41:16|25019.92
15:41:17|25019.99
15:41:18|25020.
15:41:19|25020.
15:41:20|25020.
15:41:21|25020.
15:41:22|25020.
15:41:23|25020.
15:41:24|25025.84
15:41:25|25025.84
15:41:26|25025.84
15:41:27|25025.84
15:41:28|25027.45
15:41:29|25028.99
15:41:30|25028.99
15:41:31|25028.99
15:41:32|25028.99
15:41:33|25028.99
15:41:34|25027.67
15:41:35|25027.67
15:41:36|25027.67
15:41:37|25027.67
15:41:38|25027.67
15:41:39|25027.67
15:41:40|25027.67
15:41:41|25027.67
15:41:42|25028.17
15:41:43|25028.17
15:41:44|25028.14
15:41:45|25028.14
15:41:46|25028.14
15:41:47|25028.14
15:41:48|25028.14
15:41:49|25028.14
15:41:50|25028.14
15:41:51|25028.14
15:41:52|25026.95
15:41:53|25026.95
15:41:54|25026.95
15:41:55|25026.56
15:41:56|25026.56
15:41:57|25025.86
15:41:58|25029.22
15:41:59|25029.22
15:42:00|25021.59
15:42:02|25021.59
15:42:03|25026.85
15:42:04|25026.85
15:42:06|25024.73
15:42:06|25028.18
15:42:08|25028.18
15:42:08|25028.18
15:42:09|25028.18
15:42:11|25028.18
15:42:12|25028.18
15:42:13|25028.18
15:42:13|25028.18
15:42:15|25028.18
15:42:16|25028.18
15:42:17|25028.07
15:42:18|25028.07
15:42:19|25026.05
15:42:20|25025.76
15:42:21|25025.76
15:42:22|25025.76
15:42:23|25025.76
15:42:24|25025.76
15:42:25|25025.76
15:42:26|25025.76
15:42:27|25026.06
15:42:28|25026.06
15:42:29|25026.06
15:42:30|25026.06
15:42:31|25026.06
15:42:32|25026.06
15:42:33|25026.06
15:42:34|25025.
15:42:35|25025.
15:42:36|25025.
15:42:37|25025.
15:42:38|25030.09
15:42:39|25030.09
15:42:40|25030.09
15:42:41|25027.43
15:42:42|25030.44
15:42:43|25030.44
15:42:44|25030.44
15:42:45|25029.02
15:42:46|25029.02
15:42:47|25032.51
15:42:48|25029.2
15:42:49|25029.27
15:42:50|25029.27
15:42:51|25029.6
15:42:52|25029.6
15:42:53|25029.6
15:42:54|25029.6
15:42:55|25029.6
15:42:56|25029.6
15:42:57|25029.6
15:42:58|25028.09
15:42:59|25028.09
15:43:00|25030.41
15:43:01|25030.41
15:43:03|25030.41
15:43:03|25030.36
15:43:04|25030.36
15:43:05|25030.36
15:43:06|25030.37
15:43:07|25030.37
15:43:08|25030.74
15:43:10|25030.74
15:43:10|25030.74
15:43:12|25030.74
15:43:12|25030.74
15:43:14|25030.74
15:43:15|25030.74
15:43:16|25030.74
15:43:17|25030.74
15:43:18|25030.74
15:43:19|25029.02
15:43:20|25029.02
15:43:21|25029.12
15:43:22|25029.12
15:43:23|25029.12
15:43:24|25029.12
15:43:24|25029.12
15:43:25|25029.12
15:43:27|25029.12
15:43:28|25029.12
15:43:29|25029.12
15:43:30|25029.19
15:43:30|25031.25
15:43:32|25029.31
15:43:33|25029.31
15:43:34|25029.31
15:43:35|25024.
15:43:36|25024.
15:43:37|25024.09
15:43:38|25024.09
15:43:39|25024.09
15:43:40|25024.09
15:43:40|25024.09
15:43:41|25024.09
15:43:42|25024.09
15:43:44|25024.54
15:43:45|25024.56
15:43:46|25024.77
15:43:47|25024.99
15:43:47|25024.99
15:43:49|25024.99
15:43:49|25021.85
15:43:51|25021.85
15:43:51|25021.85
15:43:53|25021.85
15:43:54|25021.85
15:43:55|25021.85
15:43:56|25021.85
15:43:57|25033.52
15:43:58|25029.73
15:43:58|25029.73
15:44:00|25029.73
15:44:01|25029.73
15:44:01|25029.73
15:44:03|25029.73
15:44:05|25029.73
15:44:05|25029.73
15:44:06|25029.73
15:44:07|25029.73
15:44:09|25029.73
15:44:10|25029.73
15:44:11|25029.73
15:44:12|25029.73
15:44:13|25031.88
15:44:14|25031.88
15:44:15|25031.88
15:44:16|25031.88
15:44:17|25031.88
15:44:19|25032.24
15:44:19|25032.24
15:44:20|25032.24
15:44:21|25029.11
15:44:22|25029.11
15:44:23|25031.46
15:44:24|25031.46
15:44:25|25031.46
15:44:26|25031.46
15:44:27|25031.46
15:44:28|25031.46
15:44:29|25029.96
15:44:31|25030.
15:44:31|25031.2
15:44:32|25031.2
15:44:33|25031.2
15:44:34|25031.2
15:44:35|25031.2
15:44:36|25031.2
15:44:37|25031.2
15:44:38|25031.2
15:44:39|25031.2
15:44:40|25031.2
15:44:42|25031.2
15:44:42|25031.2
15:44:43|25031.2
15:44:44|25031.2
15:44:45|25028.07
15:44:47|25028.07
15:44:47|25028.22
15:44:48|25028.22
15:44:49|25029.52
15:44:50|25029.52
15:44:51|25030.01
15:44:52|25030.08
15:44:53|25030.08
15:44:54|25030.08
15:44:55|25030.08
15:44:56|25030.8
15:44:57|25030.8
15:44:58|25032.66
15:44:59|25032.66
15:45:00|25032.65
15:45:01|25032.65
15:45:02|25032.65
15:45:04|25032.62
15:45:05|25036.73
15:45:06|25036.73
15:45:07|25039.08
15:45:08|25039.08
15:45:09|25042.1
15:45:10|25042.1
15:45:11|25042.72
15:45:12|25043.48
15:45:13|25043.48
15:45:14|25043.48
15:45:15|25043.48
15:45:16|25041.79
15:45:17|25041.79
15:45:18|25041.79
15:45:19|25043.57
15:45:20|25043.57
15:45:21|25043.57
15:45:22|25044.2
15:45:23|25044.2
15:45:24|25044.2
15:45:25|25044.2
15:45:26|25044.2
15:45:27|25044.2
15:45:29|25044.2
15:45:29|25044.2
15:45:31|25044.2
15:45:32|25044.2
15:45:33|25044.2
15:45:34|25041.29
15:45:34|25041.29
15:45:36|25041.29
15:45:37|25041.29
15:45:38|25044.21
15:45:39|25051.99
15:45:39|25051.99
15:45:41|25051.99
15:45:42|25053.44
15:45:43|25053.15
15:45:44|25053.43
15:45:45|25051.33
15:45:46|25054.
15:45:46|25051.9
15:45:47|25051.9
15:45:49|25051.9
15:45:50|25051.9
15:45:51|25051.9
15:45:51|25051.95
15:45:53|25054.28
15:45:54|25054.27
15:45:54|25054.28
15:45:55|25054.28
15:45:57|25054.28
15:45:57|25054.28
15:45:59|25054.28
15:46:00|25054.28
15:46:01|25054.35
15:46:01|25054.35
15:46:03|25054.35
15:46:04|25054.35
15:46:05|25054.87
15:46:06|25054.87
15:46:07|25054.87
15:46:08|25054.87
15:46:09|25054.87
15:46:11|25054.87
15:46:11|25054.87
15:46:13|25054.87
15:46:14|25046.46
15:46:15|25046.46
15:46:16|25048.25
15:46:17|25050.38
15:46:18|25050.38
15:46:19|25050.38
15:46:20|25048.22
15:46:21|25048.22
15:46:22|25048.22
15:46:23|25048.22
15:46:24|25042.33
15:46:25|25042.45
15:46:26|25045.01
15:46:27|25045.01
15:46:28|25045.01
15:46:29|25045.01
15:46:30|25045.01
15:46:31|25045.01
15:46:32|25045.01
15:46:33|25045.78
15:46:34|25045.78
15:46:35|25045.78
15:46:36|25045.78
15:46:37|25045.78
15:46:38|25045.78
15:46:39|25045.78
15:46:40|25040.57
15:46:41|25040.57
15:46:42|25040.57
15:46:43|25040.57
15:46:44|25040.57
15:46:45|25040.57
15:46:46|25040.49
15:46:47|25040.49
15:46:48|25040.49
15:46:49|25040.49
15:46:50|25040.49
15:46:51|25040.49
15:46:52|25040.49
15:46:53|25041.61
15:46:54|25041.73
15:46:55|25041.49
15:46:56|25039.59
15:46:57|25039.72
15:46:58|25041.46
15:46:59|25041.46
15:47:00|25041.05
15:47:01|25041.05
15:47:02|25040.98
15:47:03|25040.98
15:47:04|25040.98
15:47:05|25040.98
15:47:06|25040.98
15:47:08|25042.22
15:47:09|25042.22
15:47:10|25042.22
15:47:11|25042.22
15:47:12|25042.22
15:47:13|25042.22
15:47:14|25041.67
15:47:15|25041.67
15:47:16|25041.67
15:47:17|25032.96
15:47:18|25032.96
15:47:19|25034.03
15:47:20|25035.79
15:47:21|25035.77
15:47:22|25035.77
15:47:23|25035.77
15:47:24|25035.77
15:47:25|25033.99
15:47:26|25033.99
15:47:27|25028.94
15:47:28|25029.11
15:47:29|25029.11
15:47:30|25027.55
15:47:31|25027.
15:47:32|25027.
15:47:33|25027.19
15:47:34|25027.19
15:47:35|25027.19
15:47:36|25027.19
15:47:37|25027.19
15:47:38|25026.98
15:47:39|25026.98
15:47:40|25026.98
15:47:41|25026.68
15:47:42|25024.92
15:47:43|25024.9
15:47:44|25024.32
15:47:45|25023.51
15:47:46|25023.21
15:47:47|25022.05
15:47:48|25020.01
15:47:49|25020.01
15:47:50|25020.01
15:47:51|25022.98
15:47:52|25024.3
15:47:53|25024.3
15:47:54|25024.3
15:47:55|25024.3
15:47:56|25024.3
15:47:57|25029.48
15:47:58|25030.82
15:47:59|25032.26
15:48:00|25032.26
15:48:01|25032.26
15:48:02|25032.26
15:48:03|25031.41
15:48:04|25024.67
15:48:05|25024.67
15:48:06|25025.97
15:48:08|25025.97
15:48:08|25025.97
15:48:09|25025.95
15:48:10|25025.95
15:48:11|25025.95
15:48:12|25025.95
15:48:13|25025.95
15:48:14|25025.95
15:48:15|25025.95
15:48:16|25025.95
15:48:17|25025.95
15:48:18|25025.95
15:48:19|25025.95
15:48:20|25025.95
15:48:22|25025.95
15:48:22|25025.12
15:48:24|25025.12
15:48:24|25025.12
15:48:25|25025.12
15:48:26|25025.12
15:48:27|25025.12
15:48:28|25025.12
15:48:29|25025.12
15:48:30|25017.81
15:48:31|25017.81
15:48:32|25017.81
15:48:33|25017.81
15:48:34|25017.81
15:48:35|25017.81
15:48:36|25017.81
15:48:37|25019.24
15:48:38|25021.08
15:48:39|25019.36
15:48:40|25019.36
15:48:41|25019.36
15:48:42|25014.
15:48:43|25010.49
15:48:44|25010.49
15:48:45|25012.73
15:48:46|25012.73
15:48:47|25011.27
15:48:48|25011.27
15:48:49|25010.22
15:48:50|25010.22
15:48:51|25010.22
15:48:52|25010.22
15:48:53|25010.22
15:48:54|25008.51
15:48:55|25008.51
15:48:56|25008.51
15:48:57|25010.98
15:48:58|25010.98
15:48:59|25010.98
15:49:00|25010.98
15:49:01|25010.98
15:49:02|25010.98
15:49:03|25010.98
15:49:04|25010.98
15:49:05|25010.98
15:49:06|25011.32
15:49:08|25011.32
15:49:08|25011.46
15:49:10|25012.42
15:49:11|25012.42
15:49:12|25011.48
15:49:13|25014.79
15:49:14|25021.55
15:49:15|25019.74
15:49:16|25019.74
15:49:17|25019.74
15:49:18|25019.74
15:49:19|25019.74
15:49:20|25019.74
15:49:21|25019.74
15:49:22|25019.74
15:49:23|25019.74
15:49:24|25019.74
15:49:26|25011.93
15:49:26|25011.93
15:49:27|25011.93
15:49:28|25011.93
15:49:29|25011.93
15:49:30|25011.93
15:49:31|25011.93
15:49:32|25011.93
15:49:33|25014.77
15:49:34|25014.77
15:49:35|25014.77
15:49:36|25014.77
15:49:37|25014.77
15:49:38|25014.77
15:49:39|25014.77
15:49:40|25014.77
15:49:41|25013.52
15:49:43|25021.41
15:49:43|25021.56
15:49:44|25021.56
15:49:45|25021.56
15:49:46|25021.56
15:49:47|25021.56
15:49:48|25021.56
15:49:49|25021.56
15:49:50|25021.56
15:49:51|25021.56
15:49:52|25021.56
15:49:53|25021.56
15:49:54|25021.56
15:49:55|25021.56
15:49:56|25021.56
15:49:57|25018.13
15:49:58|25018.17
15:49:59|25018.17
15:50:00|25017.07
15:50:01|25017.07
15:50:02|25017.08
15:50:03|25017.08
15:50:04|25017.08
15:50:05|25017.08
15:50:06|25017.04
15:50:07|25017.04
15:50:09|25016.35
15:50:10|25016.35
15:50:11|25016.35
15:50:12|25016.35
15:50:13|25016.35
15:50:15|25016.35
15:50:15|25016.35
15:50:16|25016.35
15:50:18|25016.44
15:50:18|25016.44
15:50:20|25016.44
15:50:20|25016.44
15:50:21|25016.44
15:50:22|25020.88
15:50:24|25020.88
15:50:25|25020.88
15:50:25|25020.88
15:50:26|25020.88
15:50:28|25020.88
15:50:28|25020.88
15:50:30|25020.88
15:50:31|25020.88
15:50:31|25020.88
15:50:32|25020.88
15:50:33|25020.88
15:50:35|25020.88
15:50:36|25020.31
15:50:37|25020.31
15:50:38|25020.31
15:50:39|25020.31
15:50:40|25020.65
15:50:41|25020.65
15:50:42|25020.65
15:50:43|25020.88
15:50:44|25020.1
15:50:46|25017.18
15:50:46|25017.18
15:50:47|25017.18
15:50:48|25017.27
15:50:49|25019.13
15:50:50|25019.13
15:50:51|25019.13
15:50:52|25019.44
15:50:53|25019.44
15:50:54|25019.44
15:50:55|25019.44
15:50:56|25019.44
15:50:57|25019.44
15:50:58|25019.44
15:50:59|25019.44
15:51:00|25019.44
15:51:01|25019.44
15:51:02|25019.44
15:51:03|25019.44
15:51:04|25019.44
15:51:05|25019.44
15:51:06|25019.44
15:51:07|25019.44
15:51:08|25019.44
15:51:09|25019.44
15:51:11|25019.44
15:51:12|25019.44
15:51:13|25019.44
15:51:14|25019.44
15:51:15|25019.45
15:51:16|25019.45
15:51:17|25019.45
15:51:18|25027.31
15:51:19|25027.31
15:51:20|25027.31
15:51:21|25027.31
15:51:22|25028.55
15:51:23|25028.55
15:51:24|25028.55
15:51:25|25028.55
15:51:26|25028.68
15:51:27|25028.68
15:51:28|25029.19
15:51:29|25029.03
15:51:30|25029.03
15:51:30|25029.19
15:51:31|25029.19
15:51:33|25029.99
15:51:34|25031.09
15:51:35|25034.
15:51:36|25034.
15:51:37|25034.
15:51:38|25034.
15:51:39|25034.
15:51:40|25039.44
15:51:41|25039.44
15:51:42|25038.59
15:51:43|25038.59
15:51:44|25038.59
15:51:45|25038.59
15:51:47|25038.59
15:51:48|25038.59
15:51:49|25038.59
15:51:49|25038.59
15:51:50|25038.59
15:51:52|25038.59
15:51:53|25038.59
15:51:53|25038.59
15:51:55|25038.59
15:51:55|25039.19
15:51:57|25039.19
15:51:57|25039.19
15:51:58|25039.19
15:51:59|25039.19
15:52:00|25039.19
15:52:01|25040.16
15:52:02|25041.86
15:52:03|25042.06
15:52:04|25041.93
15:52:06|25041.93
15:52:06|25041.93
15:52:07|25041.93
15:52:08|25041.93
15:52:09|25041.93
15:52:11|25041.93
15:52:12|25041.93
15:52:13|25042.11
15:52:14|25042.11
15:52:16|25042.11
15:52:16|25042.11
15:52:18|25043.78
15:52:19|25043.78
15:52:19|25043.55
15:52:21|25046.19
15:52:22|25045.52
15:52:23|25045.52
15:52:24|25045.52
15:52:25|25045.52
15:52:26|25045.52
15:52:27|25045.68
15:52:28|25045.68
15:52:29|25048.1
15:52:30|25048.1
15:52:31|25048.1
15:52:32|25052.16
15:52:33|25053.96
15:52:34|25053.96
15:52:35|25053.96
15:52:36|25053.96
15:52:37|25053.96
15:52:38|25058.72
15:52:39|25058.72
15:52:40|25058.72
15:52:41|25058.72
15:52:42|25058.72
15:52:43|25058.72
15:52:44|25058.72
15:52:45|25058.72
15:52:46|25058.72
15:52:47|25058.72
15:52:48|25055.33
15:52:49|25055.29
15:52:50|25052.26
15:52:51|25052.26
15:52:52|25052.26
15:52:53|25052.26
15:52:54|25053.13
15:52:55|25053.13
15:52:56|25058.21
15:52:57|25058.21
15:52:58|25065.55
15:52:59|25065.55
15:53:00|25065.55
15:53:01|25065.55
15:53:02|25067.
15:53:03|25065.
15:53:04|25065.
15:53:05|25062.13
15:53:06|25062.13
15:53:07|25062.13
15:53:08|25062.13
15:53:09|25067.01
15:53:10|25067.01
15:53:11|25067.01
15:53:13|25071.51
15:53:13|25071.51
15:53:14|25071.51
15:53:15|25075.06
15:53:16|25072.13
15:53:17|25072.13
15:53:18|25072.13
15:53:19|25072.13
15:53:20|25072.13
15:53:21|25073.25
15:53:22|25073.25
15:53:23|25073.25
15:53:24|25073.25
15:53:25|25073.25
15:53:26|25073.25
15:53:28|25071.92
15:53:29|25071.92
15:53:29|25071.92
15:53:31|25064.63
15:53:32|25068.17
15:53:33|25068.17
15:53:34|25068.17
15:53:35|25068.17
15:53:35|25068.17
15:53:37|25068.17
15:53:38|25068.17
15:53:38|25068.17
15:53:40|25068.17
15:53:40|25068.17
15:53:41|25068.17
15:53:42|25068.17
15:53:43|25068.17
15:53:44|25068.17
15:53:46|25068.17
15:53:47|25068.17
15:53:48|25070.13
15:53:48|25070.13
15:53:50|25070.13
15:53:50|25070.13
15:53:51|25070.13
15:53:53|25070.13
15:53:53|25070.13
15:53:54|25070.13
15:53:56|25070.13
15:53:56|25070.13
15:53:57|25075.6
15:53:58|25075.6
15:53:59|25075.6
15:54:00|25075.6
15:54:01|25071.94
15:54:02|25071.94
15:54:04|25071.28
15:54:05|25071.28
15:54:05|25071.28
15:54:06|25072.6
15:54:07|25072.6
15:54:09|25072.6
15:54:10|25072.6
15:54:10|25072.6
15:54:11|25072.6
15:54:13|25072.6
15:54:14|25072.6
15:54:14|25072.6
15:54:16|25072.6
15:54:17|25072.6
15:54:18|25072.6
15:54:19|25072.6
15:54:20|25072.6
15:54:21|25072.6
15:54:22|25072.6
15:54:23|25072.6
15:54:24|25072.6
15:54:25|25072.6
15:54:26|25070.99
15:54:27|25070.99
15:54:28|25070.99
15:54:29|25070.99
15:54:30|25070.99
15:54:31|25070.99
15:54:32|25071.03
15:54:33|25071.03
15:54:34|25072.1
15:54:35|25072.1
15:54:36|25072.1
15:54:37|25072.1
15:54:38|25072.1
15:54:39|25072.1
15:54:40|25072.1
15:54:41|25072.1
15:54:42|25072.1
15:54:43|25072.1
15:54:44|25072.1
15:54:45|25072.1
15:54:46|25072.1
15:54:47|25072.1
15:54:48|25072.1
15:54:49|25072.1
15:54:50|25072.12
15:54:51|25072.12
15:54:52|25072.12
15:54:53|25071.73
15:54:54|25071.73
15:54:55|25071.73
15:54:56|25071.73
15:54:57|25071.73
15:54:58|25071.73
15:54:59|25071.73
15:55:00|25071.73
15:55:01|25071.73
15:55:02|25071.73
15:55:03|25078.15
15:55:04|25078.15
15:55:05|25078.15
15:55:06|25078.15
15:55:07|25084.
15:55:08|25084.
15:55:09|25084.
15:55:10|25084.
15:55:11|25084.
15:55:12|25084.
15:55:13|25084.
15:55:15|25084.
15:55:15|25084.
15:55:16|25081.05
15:55:18|25079.83
15:55:19|25079.83
15:55:20|25079.83
15:55:21|25080.09
15:55:22|25080.09
15:55:23|25080.09
15:55:23|25080.09
15:55:25|25080.09
15:55:26|25080.09
15:55:27|25080.09
15:55:28|25085.92
15:55:29|25085.92
15:55:30|25085.92
15:55:31|25087.46
15:55:32|25087.46
15:55:33|25087.46
15:55:34|25087.46
15:55:35|25087.46
15:55:36|25087.46
15:55:37|25087.46
15:55:38|25087.46
15:55:39|25087.46
15:55:40|25087.46
15:55:41|25087.46
15:55:42|25087.46
15:55:43|25087.46
15:55:44|25087.46
15:55:45|25087.46
15:55:46|25087.46
15:55:47|25080.68
15:55:48|25080.68
15:55:49|25078.69
15:55:50|25078.69
15:55:51|25075.61
15:55:52|25075.61
15:55:53|25075.61
15:55:54|25075.66
15:55:55|25075.66
15:55:56|25075.66
15:55:57|25075.05
15:55:58|25075.05
15:55:59|25075.05
15:56:00|25075.05
15:56:01|25075.05
15:56:02|25075.05
15:56:03|25075.05
15:56:04|25075.05
15:56:05|25075.05
15:56:06|25075.05
15:56:07|25075.05
15:56:08|25075.05
15:56:09|25075.05
15:56:10|25075.05
15:56:11|25075.05
15:56:12|25075.05
15:56:13|25075.05
15:56:14|25075.05
15:56:16|25075.05
15:56:17|25073.01
15:56:17|25073.01
15:56:18|25073.01
15:56:19|25073.01
15:56:20|25073.01
15:56:21|25073.01
15:56:23|25070.43
15:56:24|25069.03
15:56:25|25069.03
15:56:26|25069.03
15:56:27|25069.03
15:56:27|25069.03
15:56:28|25070.21
15:56:30|25070.21
15:56:31|25070.21
15:56:32|25070.21
15:56:33|25070.21
15:56:34|25070.21
15:56:35|25070.21
15:56:36|25070.21
15:56:37|25070.21
15:56:38|25070.21
15:56:39|25070.21
15:56:39|25070.21
15:56:41|25070.21
15:56:42|25070.21
15:56:42|25068.73
15:56:43|25068.73
15:56:45|25068.73
15:56:46|25070.81
15:56:47|25070.81
15:56:48|25070.81
15:56:49|25070.81
15:56:50|25070.81
15:56:51|25076.68
15:56:51|25080.84
15:56:53|25080.84
15:56:54|25080.84
15:56:55|25080.84
15:56:56|25080.84
15:56:57|25080.84
15:56:58|25080.84
15:56:58|25081.46
15:57:00|25081.46
15:57:01|25081.46
15:57:02|25081.46
15:57:03|25081.46
15:57:04|25081.46
15:57:05|25081.46
15:57:05|25081.46
15:57:07|25081.46
15:57:07|25081.46
15:57:08|25081.46
15:57:10|25081.46
15:57:11|25081.46
15:57:12|25081.46
15:57:13|25081.46
15:57:14|25081.46
15:57:15|25081.46
15:57:16|25081.46
15:57:18|25081.46
15:57:19|25081.46
15:57:20|25081.46
15:57:21|25081.46
15:57:21|25081.46
15:57:23|25081.46
15:57:24|25081.46
15:57:25|25081.46
15:57:26|25081.46
15:57:27|25081.46
15:57:28|25070.25
15:57:29|25070.25
15:57:30|25070.25
15:57:32|25070.25
15:57:32|25070.25
15:57:33|25071.16
15:57:34|25073.53
15:57:35|25073.53
15:57:36|25073.53
15:57:37|25073.53
15:57:38|25073.53
15:57:39|25073.53
15:57:40|25073.53
15:57:41|25069.85
15:57:42|25069.31
15:57:43|25069.31
15:57:44|25069.31
15:57:45|25069.31
15:57:46|25069.31
15:57:47|25069.31
15:57:49|25069.31
15:57:49|25069.31
15:57:50|25069.31
15:57:52|25069.31
15:57:52|25069.31
15:57:53|25071.9
15:57:55|25071.9
15:57:55|25071.9
15:57:56|25071.9
15:57:57|25069.26
15:57:59|25069.26
15:57:59|25069.26
15:58:00|25069.26
15:58:01|25069.26
15:58:02|25069.26
15:58:04|25069.26
15:58:04|25069.26
15:58:06|25069.26
15:58:06|25069.26
15:58:07|25069.26
15:58:08|25069.26
15:58:09|25076.58
15:58:10|25076.58
15:58:11|25076.58
15:58:12|25076.58
15:58:14|25076.58
15:58:15|25076.58
15:58:16|25073.46
15:58:17|25073.46
15:58:18|25069.32
15:58:19|25069.32
15:58:20|25069.32
15:58:22|25069.32
15:58:23|25069.32
15:58:23|25069.32
15:58:24|25073.29
15:58:25|25073.29
15:58:26|25073.29
15:58:28|25073.29
15:58:28|25073.29
15:58:29|25071.68
15:58:31|25069.69
15:58:31|25069.69
15:58:33|25069.71
15:58:34|25069.7
15:58:35|25069.7
15:58:35|25064.
15:58:37|25064.01
15:58:38|25064.01
15:58:39|25064.01
15:58:40|25064.01
15:58:41|25064.01
15:58:42|25064.01
15:58:43|25064.01
15:58:44|25064.01
15:58:45|25064.01
15:58:46|25064.01
15:58:47|25064.01
15:58:48|25064.01
15:58:49|25064.01
15:58:50|25063.28
15:58:51|25063.28
15:58:52|25063.28
15:58:53|25063.28
15:58:54|25063.28
15:58:55|25063.28
15:58:56|25063.28
15:58:57|25059.32
15:58:58|25059.32
15:58:59|25059.32
15:59:00|25059.32
15:59:01|25064.01
15:59:02|25064.
15:59:03|25064.
15:59:04|25064.
15:59:05|25064.
15:59:06|25064.
15:59:07|25064.02
15:59:08|25064.02
15:59:09|25064.02
15:59:10|25064.02
15:59:11|25064.02
15:59:12|25064.02
15:59:13|25072.46
15:59:14|25072.46
15:59:15|25072.81
15:59:16|25072.81
15:59:17|25072.81
15:59:18|25072.81
15:59:20|25072.81
15:59:21|25072.81
15:59:22|25072.81
15:59:23|25072.81
15:59:23|25072.81
15:59:25|25072.81
15:59:26|25072.81
15:59:27|25070.01
15:59:27|25070.01
15:59:29|25070.01
15:59:29|25070.34
15:59:30|25073.28
15:59:32|25073.28
15:59:33|25073.28
15:59:33|25073.28
15:59:34|25073.28
15:59:35|25073.28
15:59:37|25073.28
15:59:37|25073.28
15:59:39|25073.28
15:59:39|25073.28
15:59:41|25074.13
15:59:42|25074.13
15:59:43|25074.13
15:59:43|25074.13
15:59:44|25074.13
15:59:45|25074.13
15:59:46|25070.33
15:59:48|25070.
15:59:49|25070.04
15:59:49|25070.13
15:59:50|25070.13
15:59:51|25068.42
15:59:52|25072.88
15:59:53|25072.88
15:59:55|25072.88
15:59:55|25072.88
15:59:56|25072.88
15:59:57|25072.88
15:59:59|25072.88
16:00:00|25072.88
16:00:00|25072.88
16:00:02|25072.88
16:00:02|25072.88
16:00:03|25071.76
16:00:04|25071.76
16:00:05|25071.76
16:00:06|25068.43
16:00:07|25068.43
16:00:09|25068.43
16:00:09|25068.43
16:00:10|25062.24
16:00:11|25058.6
16:00:12|25062.19
16:00:14|25062.19
16:00:14|25062.19
16:00:15|25062.19
16:00:16|25062.19
16:00:17|25064.04
16:00:19|25064.04
16:00:20|25064.04
16:00:22|25064.04
16:00:22|25064.04
16:00:24|25064.64
16:00:24|25064.53
16:00:26|25064.53
16:00:27|25064.53
16:00:28|25066.36
16:00:29|25066.36
16:00:30|25066.36
16:00:31|25066.36
16:00:32|25066.36
16:00:33|25066.36
16:00:34|25066.36
16:00:35|25066.36
16:00:36|25066.36
16:00:37|25066.67
16:00:38|25066.67
16:00:39|25066.67
16:00:40|25072.
16:00:41|25072.
16:00:42|25071.98
16:00:43|25072.
16:00:44|25072.
16:00:45|25071.43
16:00:46|25071.43
16:00:47|25071.21
16:00:48|25071.21
16:00:49|25071.12
16:00:49|25071.07
16:00:50|25071.04
16:00:52|25071.02
16:00:53|25071.02
16:00:54|25071.02
16:00:55|25071.02
16:00:56|25071.02
16:00:56|25069.86
16:00:58|25067.77
16:00:58|25069.72
16:00:59|25067.81
16:01:01|25067.61
16:01:02|25067.61
16:01:03|25067.61
16:01:04|25067.61
16:01:05|25067.61
16:01:06|25062.85
16:01:07|25062.85
16:01:08|25062.9
16:01:08|25062.99
16:01:10|25062.99
16:01:11|25063.19
16:01:11|25062.98
16:01:13|25062.98
16:01:14|25062.98
16:01:15|25062.98
16:01:16|25062.98
16:01:17|25062.9
16:01:18|25062.9
16:01:19|25062.9
16:01:20|25062.9
16:01:22|25062.9
16:01:22|25062.9
16:01:23|25066.64
16:01:24|25065.85
16:01:25|25065.85
16:01:26|25065.85
16:01:27|25065.85
16:01:28|25065.85
16:01:29|25065.85
16:01:31|25065.85
16:01:31|25065.85
16:01:33|25065.85
16:01:34|25065.85
16:01:34|25065.85
16:01:35|25065.85
16:01:37|25063.63
16:01:38|25063.63
16:01:38|25063.63
16:01:39|25063.63
16:01:40|25063.63
16:01:42|25063.63
16:01:42|25063.63
16:01:43|25058.51
16:01:45|25058.51
16:01:46|25058.51
16:01:47|25058.51
16:01:48|25058.55
16:01:48|25058.55
16:01:49|25058.55
16:01:50|25058.55
16:01:51|25061.17
16:01:52|25061.17
16:01:54|25061.17
16:01:54|25061.17
16:01:56|25061.17
16:01:56|25060.01
16:01:57|25060.01
16:01:59|25053.55
16:02:00|25051.92
16:02:00|25051.92
16:02:01|25050.22
16:02:03|25050.22
16:02:04|25050.22
16:02:04|25054.22
16:02:05|25054.22
16:02:06|25054.22
16:02:08|25054.22
16:02:08|25054.22
16:02:10|25054.22
16:02:10|25054.22
16:02:11|25054.22
16:02:12|25054.22
16:02:14|25051.96
16:02:14|25051.96
16:02:16|25051.96
16:02:16|25053.
16:02:17|25053.
16:02:19|25053.
16:02:19|25053.
16:02:21|25053.
16:02:22|25053.
16:02:23|25050.01
16:02:25|25050.
16:02:26|25050.
16:02:27|25050.
16:02:28|25050.
16:02:29|25050.14
16:02:30|25050.14
16:02:31|25050.14
16:02:32|25056.1
16:02:33|25056.1
16:02:34|25056.1
16:02:35|25056.1
16:02:36|25056.1
16:02:37|25056.1
16:02:38|25056.1
16:02:39|25056.1
16:02:40|25061.73
16:02:41|25061.73
16:02:42|25062.53
16:02:43|25064.75
16:02:44|25064.75
16:02:45|25064.75
16:02:46|25064.75
16:02:47|25064.75
16:02:48|25064.75
16:02:49|25064.75
16:02:50|25063.48
16:02:51|25067.05
16:02:52|25067.05
16:02:53|25067.05
16:02:54|25067.05
16:02:55|25072.
16:02:56|25072.
16:02:57|25072.71
16:02:58|25072.71
16:02:59|25072.71
16:03:00|25072.71
16:03:01|25072.71
16:03:02|25072.71
16:03:03|25072.71
16:03:04|25072.71
16:03:05|25072.71
16:03:06|25074.
16:03:07|25074.
16:03:08|25074.
16:03:09|25074.
16:03:10|25074.
16:03:11|25073.99
16:03:12|25073.99
16:03:13|25073.99
16:03:14|25073.99
16:03:15|25073.99
16:03:16|25073.99
16:03:17|25073.99
16:03:18|25071.46
16:03:19|25071.46
16:03:20|25071.46
16:03:21|25071.46
16:03:23|25071.46
16:03:23|25071.46
16:03:24|25071.46
16:03:26|25071.46
16:03:27|25071.46
16:03:28|25071.46
16:03:29|25071.46
16:03:30|25071.46
16:03:31|25071.46
16:03:32|25071.46
16:03:33|25071.46
16:03:34|25071.46
16:03:35|25071.46
16:03:36|25072.03
16:03:36|25072.03
16:03:38|25072.03
16:03:39|25072.03
16:03:39|25064.71
16:03:41|25064.71
16:03:41|25064.71
16:03:43|25064.71
16:03:44|25064.71
16:03:45|25064.71
16:03:46|25064.71
16:03:47|25064.71
16:03:48|25064.71
16:03:49|25064.71
16:03:50|25064.71
16:03:51|25064.71
16:03:52|25064.71
16:03:52|25064.71
16:03:54|25067.12
16:03:54|25067.12
16:03:56|25067.12
16:03:57|25067.73
16:03:58|25071.87
16:03:59|25071.87
16:04:00|25071.87
16:04:01|25071.87
16:04:01|25071.87
16:04:03|25071.87
16:04:04|25071.87
16:04:04|25071.87
16:04:05|25068.63
16:04:06|25068.63
16:04:08|25068.63
16:04:08|25068.63
16:04:10|25068.63
16:04:11|25068.63
16:04:11|25068.63
16:04:12|25068.63
16:04:14|25068.63
16:04:15|25068.63
16:04:16|25074.64
16:04:17|25075.59
16:04:18|25075.59
16:04:19|25075.59
16:04:19|25075.59
16:04:21|25075.59
16:04:22|25075.59
16:04:23|25075.59
16:04:24|25075.59
16:04:25|25079.27
16:04:26|25079.27
16:04:27|25079.27
16:04:29|25075.65
16:04:30|25075.65
16:04:31|25075.65
16:04:32|25070.97
16:04:32|25070.97
16:04:34|25070.97
16:04:34|25073.45
16:04:35|25073.45
16:04:36|25073.45
16:04:37|25073.45
16:04:39|25073.45
16:04:40|25073.45
16:04:41|25073.45
16:04:41|25073.45
16:04:42|25073.45
16:04:44|25073.45
16:04:44|25073.45
16:04:45|25073.45
16:04:46|25073.45
16:04:47|25073.45
16:04:48|25073.45
16:04:49|25073.45
16:04:51|25072.64
16:04:51|25072.64
16:04:53|25072.64
16:04:54|25072.64
16:04:54|25072.64
16:04:55|25072.64
16:04:56|25072.64
16:04:57|25072.64
16:04:58|25072.64
16:05:00|25072.64
16:05:00|25072.64
16:05:02|25072.64
16:05:03|25072.64
16:05:03|25067.12
16:05:04|25067.12
16:05:05|25067.12
16:05:07|25063.28
16:05:07|25063.28
16:05:08|25063.28
16:05:09|25063.28
16:05:11|25055.69
16:05:11|25055.69
16:05:12|25055.69
16:05:13|25055.69
16:05:14|25055.69
16:05:15|25056.
16:05:16|25056.
16:05:18|25060.32
16:05:18|25060.32
16:05:20|25060.32
16:05:21|25060.32
16:05:21|25060.32
16:05:22|25060.32
16:05:24|25058.76
16:05:25|25058.73
16:05:27|25058.77
16:05:27|25058.77
16:05:28|25058.77
16:05:30|25058.77
16:05:31|25058.77
16:05:31|25058.77
16:05:33|25058.77
16:05:34|25058.77
16:05:35|25058.77
16:05:36|25058.77
16:05:37|25052.78
16:05:38|25052.78
16:05:39|25052.78
16:05:39|25055.
16:05:41|25054.99
16:05:42|25054.99
16:05:43|25054.99
16:05:44|25054.99
16:05:45|25059.67
16:05:46|25059.67
16:05:46|25059.67
16:05:48|25059.67
16:05:49|25059.67
16:05:50|25059.67
16:05:51|25059.67
16:05:52|25059.67
16:05:53|25059.67
16:05:54|25059.67
16:05:55|25059.67
16:05:56|25059.67
16:05:57|25059.67
16:05:58|25059.67
16:05:59|25059.67
16:06:00|25059.67
16:06:01|25059.67
16:06:02|25059.67
16:06:03|25059.67
16:06:04|25058.49
16:06:05|25058.49
16:06:06|25057.96
16:06:07|25057.44
16:06:08|25053.37
16:06:09|25053.37
16:06:10|25052.2
16:06:11|25052.2
16:06:12|25055.19
16:06:13|25055.19
16:06:14|25055.19
16:06:15|25055.19
16:06:16|25056.39
16:06:17|25056.39
16:06:18|25056.39
16:06:19|25056.39
16:06:20|25056.39
16:06:21|25056.39
16:06:22|25052.06
16:06:23|25052.06
16:06:24|25052.06
16:06:26|25052.06
16:06:26|25052.06
16:06:27|25053.81
16:06:28|25053.81
16:06:29|25053.81
16:06:30|25054.82
16:06:31|25054.82
16:06:32|25054.82
16:06:33|25054.82
16:06:34|25055.39
16:06:35|25055.39
16:06:36|25055.4
16:06:37|25055.4
16:06:38|25055.4
16:06:39|25055.4
16:06:40|25055.4
16:06:41|25055.4
16:06:42|25055.4
16:06:43|25055.4
16:06:44|25055.18
16:06:45|25055.18
16:06:46|25054.59
16:06:47|25054.59
16:06:48|25054.59
16:06:49|25054.59
16:06:50|25054.59
16:06:51|25054.59
16:06:53|25054.59
16:06:53|25052.56
16:06:55|25052.56
16:06:55|25052.56
16:06:57|25052.56
16:06:58|25052.56
16:06:58|25052.56
16:07:00|25053.91
16:07:01|25053.91
16:07:01|25053.91
16:07:02|25053.59
16:07:03|25052.24
16:07:04|25050.02
16:07:05|25050.02
16:07:06|25050.02
16:07:07|25050.02
16:07:08|25050.02
16:07:09|25050.02
16:07:11|25050.02
16:07:12|25050.79
16:07:13|25050.02
16:07:14|25050.02
16:07:15|25050.02
16:07:16|25048.35
16:07:17|25048.35
16:07:18|25048.35
16:07:19|25047.31
16:07:20|25044.66
16:07:21|25044.66
16:07:22|25044.66
16:07:23|25044.66
16:07:24|25044.66
16:07:25|25044.66
16:07:27|25046.18
16:07:28|25046.18
16:07:29|25046.18
16:07:30|25046.18
16:07:31|25046.18
16:07:32|25046.18
16:07:33|25046.18
16:07:34|25046.18
16:07:35|25046.18
16:07:36|25046.18
16:07:37|25046.18
16:07:38|25046.18
16:07:39|25046.18
16:07:40|25047.57
16:07:41|25047.57
16:07:42|25047.57
16:07:42|25047.57
16:07:44|25047.56
16:07:45|25047.56
16:07:46|25047.56
16:07:47|25046.16
16:07:48|25046.16
16:07:49|25046.16
16:07:50|25046.16
16:07:51|25046.16
16:07:52|25046.16
16:07:54|25046.16
16:07:54|25046.16
16:07:55|25046.16
16:07:56|25046.16
16:07:57|25046.16
16:07:58|25046.16
16:07:59|25046.16
16:08:00|25046.16
16:08:01|25046.16
16:08:02|25046.16
16:08:03|25045.44
16:08:04|25045.44
16:08:05|25045.44
16:08:06|25045.44
16:08:07|25045.44
16:08:08|25045.11
16:08:09|25045.11
16:08:10|25045.11
16:08:11|25045.11
16:08:12|25045.11
16:08:13|25044.22
16:08:14|25047.57
16:08:15|25047.56
16:08:16|25047.56
16:08:17|25047.56
16:08:18|25047.56
16:08:19|25053.43
16:08:20|25053.43
16:08:21|25053.43
16:08:22|25053.43
16:08:23|25053.43
16:08:24|25053.43
16:08:25|25053.43
16:08:27|25053.43
16:08:28|25053.43
16:08:29|25053.43
16:08:30|25057.42
16:08:31|25057.57
16:08:32|25057.57
16:08:33|25057.57
16:08:34|25057.57
16:08:35|25057.57
16:08:36|25057.53
16:08:37|25058.38
16:08:38|25058.38
16:08:39|25058.38
16:08:40|25058.38
16:08:41|25058.38
16:08:42|25058.38
16:08:43|25058.38
16:08:44|25058.38
16:08:45|25058.38
16:08:46|25058.38
16:08:47|25058.38
16:08:48|25058.38
16:08:49|25058.38
16:08:50|25058.38
16:08:51|25058.38
16:08:52|25058.38
16:08:53|25052.64
16:08:54|25052.64
16:08:55|25052.64
16:08:56|25052.64
16:08:57|25052.64
16:08:58|25052.64
16:08:59|25052.64
16:09:00|25052.64
16:09:01|25054.58
16:09:02|25054.58
16:09:03|25058.04
16:09:04|25058.04
16:09:05|25058.04
16:09:06|25058.04
16:09:07|25057.37
16:09:08|25057.37
16:09:10|25057.37
16:09:10|25057.37
16:09:11|25057.37
16:09:12|25057.37
16:09:13|25057.07
16:09:14|25057.07
16:09:15|25057.66
16:09:16|25057.8
16:09:17|25057.8
16:09:18|25057.8
16:09:19|25057.8
16:09:20|25057.8
16:09:21|25057.8
16:09:22|25058.2
16:09:23|25058.2
16:09:24|25058.2
16:09:25|25058.2
16:09:26|25058.2
16:09:28|25058.2
16:09:29|25058.2
16:09:30|25058.2
16:09:30|25058.2
16:09:32|25058.2
16:09:33|25058.2
16:09:34|25058.2
16:09:35|25058.2
16:09:36|25058.2
16:09:37|25058.2
16:09:38|25058.2
16:09:39|25058.2
16:09:40|25058.2
16:09:41|25058.2
16:09:42|25057.95
16:09:43|25057.95
16:09:44|25057.76
16:09:45|25057.75
16:09:46|25057.78
16:09:47|25057.38
16:09:48|25057.38
16:09:49|25057.38
16:09:50|25057.38
16:09:51|25057.37
16:09:52|25057.37
16:09:53|25057.37
16:09:54|25057.37
16:09:55|25057.37
16:09:56|25057.37
16:09:57|25057.37
16:09:58|25057.37
16:09:59|25057.37
16:10:00|25048.76
16:10:01|25048.26
16:10:02|25048.26
16:10:03|25048.27
16:10:04|25046.
16:10:05|25045.76
16:10:06|25045.36
16:10:07|25045.38
16:10:08|25046.09
16:10:09|25046.02
16:10:10|25046.2
16:10:11|25046.2
16:10:12|25046.2
16:10:13|25046.2
16:10:14|25046.2
16:10:15|25046.75
16:10:16|25046.22
16:10:17|25044.33
16:10:18|25039.87
16:10:19|25041.54
16:10:20|25041.54
16:10:21|25041.54
16:10:22|25041.54
16:10:23|25041.54
16:10:24|25041.54
16:10:25|25041.54
16:10:26|25041.54
16:10:27|25041.54
16:10:28|25042.
16:10:29|25042.
16:10:30|25042.
16:10:31|25041.48
16:10:33|25041.43
16:10:33|25041.43
16:10:35|25039.68
16:10:36|25039.68
16:10:36|25039.24
16:10:38|25039.24
16:10:39|25041.12
16:10:40|25041.12
16:10:41|25041.12
16:10:42|25041.28
16:10:43|25041.28
16:10:43|25041.28
16:10:44|25041.28
16:10:46|25041.28
16:10:46|25041.28
16:10:48|25041.28
16:10:49|25041.28
16:10:50|25035.32
16:10:51|25035.32
16:10:51|25035.32
16:10:53|25035.32
16:10:54|25035.32
16:10:55|25035.32
16:10:56|25043.73
16:10:57|25043.73
16:10:58|25043.73
16:10:59|25043.73
16:11:00|25043.73
16:11:00|25040.58
16:11:02|25040.58
16:11:03|25040.56
16:11:04|25040.56
16:11:05|25040.53
16:11:06|25040.49
16:11:07|25040.49
16:11:08|25040.49
16:11:09|25040.49
16:11:10|25040.49
16:11:11|25040.49
16:11:12|25040.49
16:11:12|25040.49
16:11:14|25040.49
16:11:15|25040.49
16:11:16|25040.49
16:11:17|25040.49
16:11:18|25038.03
16:11:19|25038.03
16:11:20|25038.72
16:11:21|25038.72
16:11:21|25038.72
16:11:23|25038.72
16:11:24|25038.72
16:11:25|25038.72
16:11:26|25036.81
16:11:26|25036.81
16:11:27|25036.81
16:11:29|25038.71
16:11:30|25038.71
16:11:32|25038.71
16:11:33|25038.71
16:11:34|25038.71
16:11:35|25038.77
16:11:36|25038.77
16:11:36|25038.77
16:11:38|25038.77
16:11:39|25038.77
16:11:39|25038.77
16:11:41|25038.77
16:11:42|25038.77
16:11:43|25038.77
16:11:44|25038.65
16:11:45|25038.65
16:11:46|25038.65
16:11:46|25038.65
16:11:47|25038.65
16:11:49|25038.65
16:11:50|25038.65
16:11:51|25038.65
16:11:52|25038.65
16:11:53|25038.65
16:11:54|25038.65
16:11:55|25038.65
16:11:55|25038.65
16:11:57|25038.65
16:11:57|25038.21
16:11:59|25038.21
16:12:00|25038.21
16:12:01|25038.21
16:12:02|25038.21
16:12:03|25038.21
16:12:04|25038.21
16:12:05|25038.21
16:12:05|25038.21
16:12:07|25038.21
16:12:07|25038.21
16:12:09|25038.21
16:12:09|25038.15
16:12:11|25036.88
16:12:12|25036.88
16:12:13|25038.2
16:12:14|25038.2
16:12:15|25038.19
16:12:16|25038.19
16:12:17|25037.9
16:12:18|25037.9
16:12:19|25037.9
16:12:20|25033.76
16:12:21|25033.76
16:12:22|25035.46
16:12:23|25035.46
16:12:24|25035.46
16:12:25|25035.46
16:12:26|25035.46
16:12:27|25035.25
16:12:28|25033.52
16:12:29|25033.52
16:12:30|25033.52
16:12:31|25033.52
16:12:32|25033.52
16:12:33|25033.52
16:12:34|25033.52
16:12:35|25033.52
16:12:36|25033.52
16:12:37|25033.52
16:12:38|25030.33
16:12:39|25030.33
16:12:40|25030.47
16:12:41|25030.47
16:12:42|25030.47
16:12:43|25032.06
16:12:44|25032.06
16:12:45|25032.06
16:12:46|25032.06
16:12:47|25032.06
16:12:48|25032.06
16:12:49|25032.06
16:12:50|25032.06
16:12:51|25032.06
16:12:52|25032.06
16:12:53|25032.06
16:12:54|25030.66
16:12:55|25030.66
16:12:56|25030.66
16:12:57|25030.66
16:12:58|25030.43
16:12:59|25030.43
16:13:00|25030.43
16:13:01|25030.43
16:13:02|25030.43
16:13:03|25030.43
16:13:04|25030.43
16:13:05|25030.43
16:13:06|25030.43
16:13:07|25030.43
16:13:08|25030.43
16:13:09|25030.43
16:13:10|25030.43
16:13:11|25030.43
16:13:12|25025.97
16:13:13|25024.27
16:13:14|25022.04
16:13:15|25015.66
16:13:16|25012.89
16:13:17|25007.77
16:13:18|25007.77
16:13:19|25003.13
16:13:20|24996.57
16:13:21|24996.57
16:13:22|24996.57
16:13:23|24996.57
16:13:24|25001.88
16:13:25|25001.88
16:13:26|25001.88
16:13:27|25001.88
16:13:28|25012.98
16:13:29|25012.98
16:13:30|25015.71
16:13:31|25017.16
16:13:32|25019.92
16:13:34|25019.92
16:13:34|25020.
16:13:36|25020.
16:13:37|25020.
16:13:38|25020.
16:13:39|25020.
16:13:40|25018.82
16:13:41|25018.82
16:13:42|25018.82
16:13:43|25017.17
16:13:44|25017.17
16:13:44|25017.17
16:13:46|25017.17
16:13:47|25017.17
16:13:48|25017.17
16:13:48|25017.17
16:13:49|25006.25
16:13:51|25008.33
16:13:52|25008.33
16:13:53|25008.33
16:13:53|25008.33
16:13:55|25008.33
16:13:56|25008.33
16:13:57|25008.33
16:13:57|25008.33
16:13:59|25011.06
16:14:00|25009.11
16:14:01|25009.76
16:14:02|25014.4
16:14:03|25014.48
16:14:04|25014.48
16:14:05|25008.82
16:14:06|25008.82
16:14:07|25007.09
16:14:08|25001.
16:14:09|25001.
16:14:10|25001.
16:14:11|24998.77
16:14:12|24998.77
16:14:13|24998.77
16:14:14|24989.31
16:14:15|24982.48
16:14:16|24977.71
16:14:17|24972.32
16:14:18|24979.12
16:14:19|24988.61
16:14:20|24985.02
16:14:21|24985.02
16:14:22|24989.
16:14:23|24989.
16:14:24|24989.
16:14:25|24989.
16:14:26|24983.74
16:14:27|24983.74
16:14:28|24983.74
16:14:29|24984.03
16:14:30|24984.03
16:14:31|24984.03
16:14:32|24984.03
16:14:33|24985.77
16:14:35|24985.77
16:14:35|24985.77
16:14:37|24998.56
16:14:38|24998.56
16:14:39|24998.56
16:14:40|24998.56
16:14:41|24998.56
16:14:43|24998.56
16:14:43|24998.56
16:14:44|24998.56
16:14:45|24998.56
16:14:46|25001.38
16:14:47|25001.38
16:14:48|25001.38
16:14:49|25001.38
16:14:50|25005.
16:14:51|25003.84
16:14:52|25003.33
16:14:53|25003.33
16:14:54|25002.
16:14:55|24999.2
16:14:56|24999.2
16:14:57|24999.2
16:14:58|25000.12
16:14:59|24998.39
16:15:00|24998.39
16:15:01|25000.31
16:15:02|25004.
16:15:03|25004.
16:15:04|25002.11
16:15:05|25002.11
16:15:06|25003.05
16:15:08|25008.15
16:15:09|25008.88
16:15:10|25009.5
16:15:10|25009.5
16:15:12|25009.5
16:15:12|25009.5
16:15:13|25009.5
16:15:15|25009.5
16:15:15|25009.5
16:15:16|25009.5
16:15:17|25009.5
16:15:18|25009.32
16:15:19|25009.99
16:15:20|25011.86
16:15:21|25010.75
16:15:22|25010.75
16:15:23|25010.75
16:15:25|25014.94
16:15:25|25015.61
16:15:26|25015.61
16:15:27|25015.61
16:15:28|25015.61
16:15:29|25015.61
16:15:30|25015.61
16:15:32|25015.61
16:15:32|25015.61
16:15:34|25014.
16:15:35|25014.94
16:15:36|25014.5
16:15:37|25014.63
16:15:38|25014.6
16:15:39|25014.6
16:15:40|25014.5
16:15:41|25014.45
16:15:42|25014.45
16:15:43|25014.45
16:15:44|25014.45
16:15:45|25014.45
16:15:46|25014.45
16:15:47|25014.45
16:15:48|25014.45
16:15:49|25009.63
16:15:50|25006.69
16:15:51|25006.69
16:15:53|25006.69
16:15:53|25006.69
16:15:54|25006.69
16:15:56|25006.69
16:15:56|25010.28
16:15:57|25010.79
16:15:58|25010.79
16:15:59|25010.79
16:16:01|25010.79
16:16:01|25012.46
16:16:02|25012.46
16:16:03|25012.46
16:16:04|25012.46
16:16:05|25012.46
16:16:06|25012.46
16:16:07|25012.46
16:16:08|25012.46
16:16:09|25012.46
16:16:10|25012.46
16:16:11|25012.46
16:16:12|25012.46
16:16:13|25012.46
16:16:14|25012.46
16:16:15|25012.46
16:16:16|25012.46
16:16:17|25012.46
16:16:18|25013.82
16:16:19|25013.82
16:16:20|25013.82
16:16:21|25013.82
16:16:22|25013.82
16:16:23|25013.82
16:16:24|25013.82
16:16:25|25013.85
16:16:26|25020.32
16:16:28|25020.32
16:16:28|25019.04
16:16:29|25019.04
16:16:30|25019.04
16:16:31|25019.04
16:16:32|25019.04
16:16:33|25019.04
16:16:35|25020.32
16:16:36|25020.32
16:16:37|25018.47
16:16:38|25018.46
16:16:39|25020.58
16:16:40|25020.58
16:16:41|25020.58
16:16:42|25020.58
16:16:43|25024.
16:16:44|25021.35
16:16:45|25021.35
16:16:46|25021.35
16:16:47|25021.35
16:16:48|25021.35
16:16:49|25021.35
16:16:50|25021.35
16:16:51|25021.35
16:16:52|25020.12
16:16:53|25020.12
16:16:54|25020.12
16:16:55|25020.12
16:16:56|25020.12
16:16:57|25021.76
16:16:58|25021.76
16:16:59|25019.99
16:17:00|25020.03
16:17:01|25020.03
16:17:02|25020.03
16:17:03|25020.03
16:17:04|25021.04
16:17:05|25021.04
16:17:06|25021.04
16:17:07|25021.04
16:17:08|25021.04
16:17:09|25021.04
16:17:10|25021.04
16:17:11|25021.04
16:17:12|25021.04
16:17:13|25021.04
16:17:14|25021.04
16:17:15|25021.04
16:17:16|25021.04
16:17:17|25021.04
16:17:18|25021.04
16:17:19|25021.04
16:17:20|25020.58
16:17:21|25020.59
16:17:22|25020.59
16:17:23|25020.59
16:17:24|25020.59
16:17:25|25020.63
16:17:26|25020.63
16:17:27|25020.63
16:17:28|25020.63
16:17:29|25020.63
16:17:30|25025.21
16:17:31|25025.21
16:17:32|25025.21
16:17:33|25025.21
16:17:34|25025.59
16:17:35|25035.52
16:17:37|25035.52
16:17:37|25035.52
16:17:38|25035.52
16:17:39|25035.52
16:17:40|25035.52
16:17:41|25036.81
16:17:43|25036.81
16:17:43|25036.81
16:17:44|25036.02
16:17:45|25038.63
16:17:46|25038.63
16:17:47|25038.63
16:17:48|25038.63
16:17:49|25035.04
16:17:50|25035.04
16:17:51|25035.04
16:17:52|25035.04
16:17:53|25035.04
16:17:54|25032.24
16:17:55|25029.19
16:17:56|25029.19
16:17:57|25029.19
16:17:59|25029.19
16:17:59|25025.01
16:18:00|25025.01
16:18:01|25025.01
16:18:02|25023.
16:18:04|25023.
16:18:04|25023.
16:18:05|25023.77
16:18:06|25023.77
16:18:07|25030.42
16:18:08|25030.42
16:18:09|25032.94
16:18:10|25032.94
16:18:11|25032.94
16:18:12|25032.94
16:18:13|25032.94
16:18:14|25032.94
16:18:15|25037.64
16:18:16|25037.12
16:18:17|25037.12
16:18:18|25037.12
16:18:19|25040.69
16:18:20|25040.69
16:18:21|25041.
16:18:22|25048.87
16:18:23|25043.15
16:18:24|25044.92
16:18:26|25044.91
16:18:26|25044.91
16:18:27|25044.91
16:18:28|25044.91
16:18:29|25044.91
16:18:31|25044.91
16:18:31|25043.29
16:18:32|25043.29
16:18:33|25043.75
16:18:34|25044.01
16:18:35|25044.01
16:18:36|25043.95
16:18:38|25043.67
16:18:39|25043.67
16:18:40|25043.67
16:18:41|25043.67
16:18:42|25043.67
16:18:43|25040.
16:18:44|25040.
16:18:45|25040.
16:18:46|25040.
16:18:47|25040.
16:18:48|25038.
16:18:49|25038.
16:18:50|25038.
16:18:51|25038.
16:18:52|25038.
16:18:53|25038.47
16:18:54|25038.47
16:18:55|25038.47
16:18:56|25038.47
16:18:57|25038.47
16:18:58|25038.47
16:19:00|25038.47
16:19:00|25043.1
16:19:01|25043.1
16:19:02|25043.1
16:19:03|25043.09
16:19:04|25043.09
16:19:06|25043.09
16:19:07|25043.09
16:19:08|25043.09
16:19:08|25043.09
16:19:10|25043.09
16:19:10|25043.09
16:19:11|25043.09
16:19:12|25043.09
16:19:13|25040.5
16:19:14|25040.5
16:19:15|25040.5
16:19:17|25040.5
16:19:17|25040.5
16:19:19|25040.5
16:19:20|25045.
16:19:21|25043.21
16:19:22|25043.25
16:19:23|25043.25
16:19:24|25042.53
16:19:25|25042.53
16:19:25|25042.53
16:19:26|25042.53
16:19:28|25042.53
16:19:28|25042.53
16:19:30|25042.53
16:19:31|25042.53
16:19:32|25042.53
16:19:32|25042.53
16:19:34|25039.8
16:19:35|25039.8
16:19:35|25039.8
16:19:36|25039.8
16:19:38|25039.8
16:19:39|25039.8
16:19:41|25039.8
16:19:41|25041.94
16:19:42|25041.94
16:19:43|25041.94
16:19:44|25041.94
16:19:45|25041.94
16:19:46|25041.94
16:19:47|25041.94
16:19:49|25041.94
16:19:49|25041.94
16:19:51|25041.94
16:19:52|25041.94
16:19:53|25041.94
16:19:54|25041.94
16:19:54|25041.94
16:19:55|25041.94
16:19:57|25048.
16:19:58|25049.03
16:19:59|25054.04
16:19:59|25055.73
16:20:01|25053.13
16:20:02|25053.13
16:20:02|25053.13
16:20:03|25053.13
16:20:04|25053.13
16:20:05|25053.13
16:20:07|25054.32
16:20:07|25054.32
16:20:08|25054.32
16:20:10|25054.32
16:20:10|25054.32
16:20:11|25054.32
16:20:12|25059.67
16:20:14|25060.53
16:20:14|25060.54
16:20:15|25066.06
16:20:16|25066.06
16:20:18|25066.1
16:20:19|25066.1
16:20:19|25069.07
16:20:20|25067.91
16:20:21|25067.91
16:20:23|25067.91
16:20:23|25067.91
16:20:24|25067.91
16:20:25|25067.91
16:20:26|25067.91
16:20:27|25067.91
16:20:28|25067.91
16:20:30|25067.91
16:20:30|25067.91
16:20:32|25067.91
16:20:33|25067.91
16:20:33|25067.91
16:20:34|25067.91
16:20:35|25067.91
16:20:36|25067.91
16:20:37|25067.91
16:20:39|25072.9
16:20:40|25072.9
16:20:41|25072.9
16:20:42|25073.75
16:20:43|25073.75
16:20:44|25073.75
16:20:45|25072.25
16:20:46|25067.91
16:20:47|25067.91
16:20:48|25067.91
16:20:50|25067.91
16:20:51|25069.62
16:20:52|25069.62
16:20:53|25069.62
16:20:54|25071.74
16:20:54|25068.64
16:20:56|25068.64
16:20:57|25068.64
16:20:58|25068.64
16:20:59|25071.77
16:21:00|25071.48
16:21:00|25071.48
16:21:02|25071.53
16:21:03|25071.53
16:21:03|25071.53
16:21:05|25071.53
16:21:06|25071.53
16:21:07|25071.53
16:21:08|25071.53
16:21:09|25071.53
16:21:11|25067.58
16:21:11|25067.58
16:21:12|25067.58
16:21:13|25063.41
16:21:14|25063.41
16:21:15|25063.41
16:21:16|25063.41
16:21:17|25063.41
16:21:18|25063.41
16:21:19|25063.41
16:21:20|25063.41
16:21:21|25063.41
16:21:22|25063.41
16:21:23|25063.41
16:21:24|25059.1
16:21:25|25057.2
16:21:26|25057.2
16:21:27|25057.2
16:21:28|25057.2
16:21:29|25057.2
16:21:30|25057.
16:21:31|25057.
16:21:32|25057.
16:21:33|25055.89
16:21:34|25055.84
16:21:35|25055.84
16:21:36|25055.84
16:21:37|25055.38
16:21:38|25055.38
16:21:39|25055.16
16:21:41|25055.16
16:21:42|25055.16
16:21:43|25055.16
16:21:44|25055.16
16:21:45|25055.16
16:21:46|25054.44
16:21:47|25054.45
16:21:48|25060.78
16:21:49|25060.78
16:21:50|25060.78
16:21:52|25060.78
16:21:52|25063.73
16:21:53|25063.73
16:21:54|25063.73
16:21:55|25063.73
16:21:56|25063.99
16:21:57|25063.99
16:21:58|25063.99
16:21:59|25059.01
16:22:00|25059.01
16:22:01|25059.01
16:22:02|25059.01
16:22:03|25058.19
16:22:04|25058.19
16:22:05|25058.19
16:22:06|25058.19
16:22:07|25058.19
16:22:08|25058.48
16:22:09|25058.48
16:22:10|25058.48
16:22:11|25058.48
16:22:12|25058.48
16:22:13|25058.48
16:22:14|25055.9
16:22:15|25055.71
16:22:16|25055.71
16:22:17|25055.71
16:22:18|25055.71
16:22:19|25055.71
16:22:20|25055.71
16:22:21|25055.71
16:22:22|25055.71
16:22:23|25055.71
16:22:24|25057.39
16:22:25|25057.39
16:22:26|25057.39
16:22:27|25057.39
16:22:28|25057.39
16:22:29|25057.39
16:22:30|25060.69
16:22:31|25060.69
16:22:32|25060.69
16:22:33|25059.96
16:22:34|25059.96
16:22:35|25059.96
16:22:36|25059.96
16:22:37|25059.96
16:22:38|25060.19
16:22:39|25060.
16:22:40|25060.
16:22:42|25060.44
16:22:43|25060.44
16:22:44|25060.44
16:22:45|25060.44
16:22:45|25060.44
16:22:47|25060.44
16:22:48|25060.44
16:22:50|25060.44
16:22:50|25060.44
16:22:51|25060.44
16:22:52|25060.44
16:22:53|25060.44
16:22:54|25063.92
16:22:55|25063.92
16:22:56|25063.92
16:22:57|25063.92
16:22:58|25063.92
16:22:59|25063.
16:23:00|25063.
16:23:01|25063.
16:23:02|25063.
16:23:03|25063.
16:23:04|25060.73
16:23:05|25055.
16:23:06|25055.
16:23:07|25055.
16:23:08|25055.
16:23:09|25055.
16:23:10|25055.
16:23:11|25055.
16:23:12|25055.28
16:23:13|25055.28
16:23:14|25055.28
16:23:15|25056.32
16:23:16|25056.32
16:23:17|25056.32
16:23:18|25056.32
16:23:19|25056.32
16:23:21|25056.32
16:23:22|25056.32
16:23:22|25056.32
16:23:23|25056.32
16:23:24|25056.32
16:23:25|25056.32
16:23:26|25056.32
16:23:27|25056.32
16:23:28|25056.32
16:23:29|25056.32
16:23:31|25056.32
16:23:31|25056.32
16:23:32|25056.32
16:23:33|25056.32
16:23:34|25056.32
16:23:35|25056.32
16:23:37|25056.32
16:23:37|25056.32
16:23:39|25056.32
16:23:39|25055.76
16:23:40|25055.76
16:23:41|25055.76
16:23:43|25055.76
16:23:44|25055.76
16:23:45|25055.76
16:23:46|25055.76
16:23:47|25055.76
16:23:47|25063.26
16:23:48|25063.26
16:23:50|25071.97
16:23:51|25066.77
16:23:52|25066.77
16:23:53|25066.77
16:23:54|25066.77
16:23:56|25066.64
16:23:57|25066.64
16:23:57|25066.64
16:23:59|25066.64
16:23:59|25066.64
16:24:00|25066.64
16:24:01|25074.34
16:24:03|25075.
16:24:03|25075.
16:24:04|25075.
16:24:06|25072.14
16:24:07|25072.14
16:24:07|25072.14
16:24:09|25072.14
16:24:09|25072.14
16:24:11|25072.14
16:24:12|25072.14
16:24:13|25072.14
16:24:14|25072.14
16:24:14|25072.14
16:24:16|25072.14
16:24:16|25072.14
16:24:17|25072.14
16:24:19|25072.14
16:24:19|25072.14
16:24:21|25072.14
16:24:21|25072.14
16:24:22|25072.14
16:24:23|25072.14
16:24:25|25072.14
16:24:25|25066.76
16:24:26|25066.76
16:24:27|25066.76
16:24:28|25066.76
16:24:29|25066.76
16:24:30|25066.76
16:24:31|25066.76
16:24:33|25066.76
16:24:34|25066.76
16:24:34|25066.76
16:24:35|25066.76
16:24:36|25066.76
16:24:38|25066.76
16:24:38|25066.76
16:24:39|25066.76
16:24:40|25066.76
16:24:41|25073.29
16:24:43|25073.29
16:24:44|25073.17
16:24:45|25073.17
16:24:47|25073.17
16:24:48|25073.12
16:24:49|25073.12
16:24:50|25073.12
16:24:51|25073.12
16:24:52|25073.12
16:24:53|25073.12
16:24:54|25073.12
16:24:55|25071.
16:24:56|25071.
16:24:57|25071.99
16:24:58|25071.99
16:24:59|25071.99
16:25:00|25071.99
16:25:01|25071.99
16:25:02|25071.99
16:25:04|25072.42
16:25:04|25072.39
16:25:05|25072.39
16:25:06|25072.39
16:25:07|25072.39
16:25:08|25072.39
16:25:09|25073.99
16:25:10|25073.99
16:25:11|25073.99
16:25:12|25073.99
16:25:13|25075.
16:25:14|25079.99
16:25:15|25079.99
16:25:16|25079.99
16:25:17|25079.99
16:25:18|25079.99
16:25:19|25079.99
16:25:20|25079.23
16:25:21|25079.99
16:25:22|25079.99
16:25:23|25079.99
16:25:24|25079.99
16:25:25|25077.89
16:25:26|25077.89
16:25:27|25071.
16:25:28|25070.87
16:25:29|25070.87
16:25:30|25070.87
16:25:31|25070.87
16:25:32|25071.91
16:25:33|25073.99
16:25:34|25074.
16:25:35|25074.
16:25:36|25074.
16:25:37|25074.
16:25:38|25074.
16:25:39|25074.
16:25:40|25074.
16:25:41|25074.
16:25:42|25074.
16:25:44|25074.
16:25:44|25074.
16:25:46|25074.
16:25:47|25074.
16:25:48|25074.
16:25:49|25074.
16:25:50|25069.27
16:25:52|25069.27
16:25:52|25070.05
16:25:53|25070.05
16:25:54|25070.05
16:25:55|25070.05
16:25:56|25070.05
16:25:57|25070.05
16:25:58|25070.05
16:25:59|25070.05
16:26:01|25070.05
16:26:02|25070.05
16:26:02|25070.05
16:26:04|25070.05
16:26:04|25077.07
16:26:06|25077.07
16:26:07|25076.34
16:26:08|25078.42
16:26:08|25078.42
16:26:09|25077.07
16:26:10|25077.07
16:26:11|25077.07
16:26:12|25077.05
16:26:14|25076.15
16:26:14|25073.71
16:26:15|25073.71
16:26:17|25073.71
16:26:18|25073.71
16:26:18|25073.71
16:26:20|25073.71
16:26:21|25073.71
16:26:22|25073.71
16:26:22|25073.71
16:26:24|25073.71
16:26:25|25073.71
16:26:25|25073.71
16:26:27|25077.59
16:26:27|25077.59
16:26:28|25077.59
16:26:29|25077.59
16:26:31|25077.59
16:26:32|25077.59
16:26:33|25077.59
16:26:34|25077.59
16:26:35|25077.65
16:26:36|25080.
16:26:37|25080.
16:26:37|25084.01
16:26:39|25084.01
16:26:40|25084.01
16:26:40|25084.01
16:26:42|25085.95
16:26:43|25085.95
16:26:44|25085.95
16:26:44|25085.95
16:26:46|25085.76
16:26:48|25085.76
16:26:49|25085.76
16:26:49|25085.76
16:26:51|25085.76
16:26:52|25085.14
16:26:53|25085.14
16:26:54|25085.14
16:26:55|25085.53
16:26:56|25085.53
16:26:56|25085.53
16:26:58|25085.53
16:26:58|25085.53
16:27:00|25085.53
16:27:01|25085.53
16:27:02|25085.99
16:27:03|25085.99
16:27:04|25085.99
16:27:05|25085.99
16:27:05|25085.99
16:27:07|25085.99
16:27:08|25086.
16:27:09|25088.12
16:27:10|25088.12
16:27:11|25088.12
16:27:12|25088.12
16:27:13|25088.12
16:27:14|25088.12
16:27:15|25088.12
16:27:16|25087.02
16:27:17|25087.02
16:27:18|25087.02
16:27:19|25087.02
16:27:20|25087.02
16:27:21|25087.02
16:27:22|25087.02
16:27:23|25087.02
16:27:24|25088.35
16:27:25|25088.35
16:27:26|25088.35
16:27:27|25088.35
16:27:28|25088.35
16:27:29|25088.35
16:27:30|25088.35
16:27:31|25096.82
16:27:32|25096.82
16:27:33|25096.82
16:27:34|25096.91
16:27:35|25096.91
16:27:36|25096.91
16:27:37|25096.91
16:27:38|25096.91
16:27:39|25093.04
16:27:40|25093.04
16:27:41|25089.86
16:27:42|25089.86
16:27:43|25088.17
16:27:44|25088.17
16:27:45|25095.92
16:27:47|25095.92
16:27:47|25095.92
16:27:48|25095.92
16:27:49|25095.92
16:27:50|25095.92
16:27:51|25095.92
16:27:52|25095.92
16:27:53|25095.92
16:27:54|25095.92
16:27:55|25095.92
16:27:56|25095.92
16:27:57|25092.46
16:27:58|25092.46
16:27:59|25092.67
16:28:00|25092.67
16:28:01|25093.14
16:28:02|25093.14
16:28:03|25093.72
16:28:05|25093.34
16:28:06|25093.34
16:28:07|25093.34
16:28:08|25093.34
16:28:09|25093.34
16:28:10|25093.34
16:28:11|25093.34
16:28:12|25093.34
16:28:13|25093.34
16:28:14|25093.34
16:28:15|25093.34
16:28:16|25093.34
16:28:16|25093.34
16:28:18|25093.34
16:28:19|25096.97
16:28:20|25096.97
16:28:21|25096.97
16:28:22|25096.97
16:28:23|25096.97
16:28:24|25096.97
16:28:25|25096.97
16:28:26|25096.97
16:28:27|25098.93
16:28:28|25095.01
16:28:29|25095.01
16:28:30|25095.01
16:28:31|25095.51
16:28:32|25095.51
16:28:33|25095.51
16:28:34|25095.51
16:28:35|25099.91
16:28:36|25099.68
16:28:37|25095.83
16:28:38|25098.08
16:28:39|25098.08
16:28:40|25099.23
16:28:41|25099.03
16:28:42|25099.03
16:28:43|25099.03
16:28:44|25099.03
16:28:45|25099.54
16:28:46|25100.68
16:28:48|25100.68
16:28:49|25100.68
16:28:50|25100.68
16:28:51|25100.68
16:28:52|25100.68
16:28:54|25100.68
16:28:54|25100.68
16:28:55|25100.68
16:28:57|25100.68
16:28:58|25100.68
16:28:59|25101.11
16:29:00|25101.11
16:29:01|25101.09
16:29:02|25108.89
16:29:03|25104.76
16:29:04|25104.76
16:29:06|25110.75
16:29:07|25110.75
16:29:08|25115.67
16:29:08|25123.34
16:29:09|25124.95
16:29:10|25125.
16:29:12|25125.
16:29:12|25125.
16:29:14|25129.73
16:29:14|25129.73
16:29:15|25129.73
16:29:16|25129.03
16:29:17|25129.03
16:29:19|25139.62
16:29:19|25135.75
16:29:20|25123.92
16:29:22|25123.92
16:29:23|25123.92
16:29:24|25123.92
16:29:25|25123.92
16:29:26|25131.28
16:29:26|25131.28
16:29:27|25131.28
16:29:28|25131.28
16:29:29|25131.28
16:29:30|25132.09
16:29:31|25132.09
16:29:33|25137.75
16:29:34|25137.75
16:29:35|25137.75
16:29:35|25147.82
16:29:37|25147.82
16:29:38|25147.82
16:29:38|25147.82
16:29:39|25141.12
16:29:41|25141.12
16:29:42|25141.12
16:29:42|25141.12
16:29:43|25141.12
16:29:44|25141.69
16:29:45|25141.69
16:29:46|25141.69
16:29:48|25137.89
16:29:49|25138.17
16:29:51|25138.17
16:29:52|25137.27
16:29:52|25137.24
16:29:54|25137.24
16:29:55|25136.87
16:29:56|25133.12
16:29:57|25129.7
16:29:58|25129.7
16:29:59|25129.7
16:30:00|25129.7
16:30:01|25129.7
16:30:02|25129.7
16:30:03|25129.7
16:30:04|25128.97
16:30:05|25128.97
16:30:06|25128.97
16:30:07|25129.11
16:30:08|25129.11
16:30:09|25129.11
16:30:10|25131.96
16:30:11|25139.95
16:30:12|25139.95
16:30:13|25139.95
16:30:14|25139.95
16:30:15|25139.95
16:30:16|25139.95
16:30:17|25139.95
16:30:18|25144.16
16:30:19|25144.16
16:30:20|25144.16
16:30:21|25144.16
16:30:22|25138.12
16:30:23|25135.45
16:30:24|25135.45
16:30:25|25135.45
16:30:26|25135.45
16:30:27|25135.45
16:30:28|25135.45
16:30:29|25137.69
16:30:30|25137.69
16:30:31|25137.69
16:30:33|25136.19
16:30:33|25136.19
16:30:34|25136.19
16:30:35|25136.19
16:30:36|25128.
16:30:37|25125.01
16:30:38|25125.
16:30:39|25126.31
16:30:40|25126.31
16:30:41|25126.31
16:30:42|25126.31
16:30:43|25126.31
16:30:44|25126.31
16:30:45|25124.54
16:30:46|25123.52
16:30:47|25123.52
16:30:49|25123.52
16:30:50|25123.52
16:30:51|25123.52
16:30:52|25123.52
16:30:53|25123.52
16:30:54|25123.52
16:30:55|25123.52
16:30:56|25133.94
16:30:57|25133.94
16:30:58|25133.94
16:30:59|25133.94
16:31:00|25133.94
16:31:01|25133.94
16:31:02|25131.54
16:31:03|25131.54
16:31:04|25130.75
16:31:05|25129.37
16:31:06|25128.81
16:31:07|25128.81
16:31:09|25128.81
16:31:09|25128.81
16:31:10|25128.81
16:31:11|25128.81
16:31:12|25128.81
16:31:13|25128.81
16:31:14|25128.81
16:31:15|25128.81
16:31:16|25125.67
16:31:17|25122.16
16:31:18|25122.16
16:31:19|25121.39
16:31:20|25120.25
16:31:21|25120.25
16:31:23|25116.32
16:31:23|25114.45
16:31:24|25114.45
16:31:25|25123.38
16:31:26|25123.38
16:31:27|25123.38
16:31:28|25123.38
16:31:29|25123.38
16:31:30|25123.38
16:31:31|25123.38
16:31:32|25123.38
16:31:33|25121.87
16:31:34|25121.87
16:31:35|25123.89
16:31:36|25125.44
16:31:37|25125.44
16:31:38|25125.44
16:31:39|25125.44
16:31:40|25125.44
16:31:41|25129.5
16:31:42|25129.46
16:31:43|25129.46
16:31:44|25129.46
16:31:45|25126.5
16:31:46|25126.5
16:31:47|25126.5
16:31:48|25126.5
16:31:50|25126.5
16:31:51|25126.5
16:31:53|25126.5
16:31:53|25126.5
16:31:54|25126.5
16:31:55|25123.71
16:31:56|25123.71
16:31:57|25121.92
16:31:58|25120.97
16:31:59|25120.97
16:32:00|25120.97
16:32:01|25120.97
16:32:02|25120.97
16:32:03|25120.97
16:32:05|25128.62
16:32:06|25128.62
16:32:07|25128.62
16:32:07|25128.62
16:32:09|25128.8
16:32:10|25128.8
16:32:11|25128.8
16:32:12|25128.8
16:32:12|25126.95
16:32:13|25126.95
16:32:14|25126.95
16:32:15|25126.95
16:32:17|25126.95
16:32:17|25126.95
16:32:19|25126.95
16:32:19|25126.95
16:32:20|25134.09
16:32:22|25134.09
16:32:22|25133.31
16:32:23|25133.35
16:32:24|25129.86
16:32:25|25130.29
16:32:26|25130.29
16:32:27|25132.28
16:32:28|25139.06
16:32:29|25139.06
16:32:30|25139.06
16:32:31|25139.06
16:32:33|25139.06
16:32:33|25139.06
16:32:34|25139.06
16:32:35|25139.06
16:32:36|25139.06
16:32:37|25139.06
16:32:39|25139.06
16:32:39|25139.06
16:32:40|25139.06
16:32:42|25139.06
16:32:42|25139.06
16:32:43|25139.06
16:32:45|25139.06
16:32:45|25139.06
16:32:46|25139.06
16:32:48|25139.06
16:32:48|25132.72
16:32:49|25132.72
16:32:51|25133.46
16:32:52|25133.46
16:32:54|25131.71
16:32:54|25130.67
16:32:56|25130.67
16:32:57|25130.67
16:32:57|25130.67
16:32:58|25130.67
16:33:00|25131.26
16:33:00|25131.26
16:33:01|25131.26
16:33:03|25131.26
16:33:03|25131.26
16:33:05|25131.26
16:33:06|25131.26
16:33:06|25131.26
16:33:07|25131.26
16:33:09|25131.26
16:33:09|25131.26
16:33:10|25130.82
16:33:12|25130.82
16:33:12|25130.82
16:33:14|25130.82
16:33:14|25130.82
16:33:15|25130.82
16:33:17|25130.82
16:33:17|25130.82
16:33:19|25130.82
16:33:19|25130.82
16:33:20|25130.96
16:33:22|25130.97
16:33:22|25130.97
16:33:23|25130.97
16:33:25|25130.97
16:33:26|25130.97
16:33:27|25131.13
16:33:28|25131.13
16:33:29|25131.13
16:33:30|25131.13
16:33:31|25131.13
16:33:31|25131.13
16:33:33|25131.13
16:33:34|25131.13
16:33:35|25130.59
16:33:36|25130.59
16:33:36|25130.59
16:33:37|25130.59
16:33:38|25130.59
16:33:39|25130.4
16:33:41|25130.4
16:33:42|25130.35
16:33:43|25130.04
16:33:44|25129.62
16:33:45|25129.62
16:33:46|25129.09
16:33:47|25129.09
16:33:48|25129.09
16:33:49|25129.09
16:33:50|25129.09
16:33:51|25129.09
16:33:52|25130.74
16:33:53|25129.41
16:33:54|25129.41
16:33:56|25129.41
16:33:56|25128.8
16:33:57|25125.26
16:33:58|25125.26
16:33:59|25125.26
16:34:00|25125.26
16:34:01|25125.26
16:34:03|25123.94
16:34:03|25123.94
16:34:04|25123.94
16:34:05|25120.89
16:34:06|25120.89
16:34:08|25117.65
16:34:09|25117.5
16:34:09|25117.5
16:34:10|25117.5
16:34:12|25117.5
16:34:13|25116.17
16:34:14|25116.17
16:34:14|25113.76
16:34:16|25113.76
16:34:17|25113.76
16:34:18|25111.39
16:34:18|25112.51
16:34:20|25117.76
16:34:21|25117.76
16:34:22|25117.76
16:34:23|25117.76
16:34:24|25117.76
16:34:25|25117.76
16:34:26|25117.76
16:34:27|25117.76
16:34:27|25117.76
16:34:29|25113.76
16:34:30|25113.76
16:34:31|25113.76
16:34:32|25113.76
16:34:32|25115.08
16:34:34|25115.08
16:34:35|25115.08
16:34:36|25115.08
16:34:37|25115.08
16:34:38|25115.08
16:34:38|25115.08
16:34:40|25115.08
16:34:41|25115.08
16:34:42|25115.08
16:34:43|25115.08
16:34:44|25115.07
16:34:44|25115.07
16:34:46|25115.07
16:34:47|25115.07
16:34:47|25115.07
16:34:49|25115.07
16:34:50|25117.71
16:34:51|25117.71
16:34:52|25117.09
16:34:53|25117.09
16:34:55|25117.09
16:34:55|25117.7
16:34:57|25117.7
16:34:57|25117.7
16:34:58|25117.7
16:34:59|25117.7
16:35:01|25117.7
16:35:01|25116.27
16:35:03|25116.27
16:35:04|25116.27
16:35:05|25116.27
16:35:06|25116.27
16:35:07|25116.27
16:35:08|25116.27
16:35:09|25116.27
16:35:10|25116.27
16:35:11|25116.4
16:35:12|25116.4
16:35:13|25116.4
16:35:14|25115.37
16:35:14|25115.32
16:35:15|25115.39
16:35:17|25115.83
16:35:17|25115.83
16:35:19|25113.87
16:35:20|25113.87
16:35:21|25113.87
16:35:22|25113.87
16:35:23|25113.87
16:35:24|25113.87
16:35:24|25115.22
16:35:26|25115.22
16:35:26|25116.39
16:35:28|25115.74
16:35:29|25115.74
16:35:30|25115.84
16:35:31|25115.94
16:35:31|25117.09
16:35:33|25117.09
16:35:34|25117.09
16:35:34|25117.09
16:35:36|25117.09
16:35:37|25117.7
16:35:38|25117.7
16:35:39|25117.7
16:35:40|25117.7
16:35:40|25117.7
16:35:42|25117.7
16:35:42|25117.7
16:35:43|25119.38
16:35:44|25119.38
16:35:46|25119.38
16:35:46|25117.84
16:35:48|25117.84
16:35:48|25119.25
16:35:49|25119.25
16:35:51|25119.25
16:35:51|25119.25
16:35:52|25119.25
16:35:54|25119.25
16:35:55|25119.39
16:35:56|25119.39
16:35:57|25119.39
16:35:58|25119.39
16:35:59|25119.39
16:36:00|25122.42
16:36:02|25122.42
16:36:02|25122.42
16:36:03|25122.42
16:36:04|25123.96
16:36:05|25123.96
16:36:06|25123.96
16:36:07|25127.1
16:36:08|25127.1
16:36:09|25130.38
16:36:10|25130.38
16:36:11|25130.38
16:36:12|25130.38
16:36:13|25130.38
16:36:14|25135.43
16:36:15|25135.43
16:36:16|25135.43
16:36:17|25135.43
16:36:18|25135.43
16:36:19|25135.43
16:36:20|25141.16
16:36:21|25141.16
16:36:22|25141.16
16:36:23|25142.34
16:36:24|25141.04
16:36:25|25142.34
16:36:26|25142.34
16:36:27|25142.34
16:36:28|25142.34
16:36:29|25142.34
16:36:30|25142.34
16:36:31|25142.34
16:36:32|25144.24
16:36:33|25144.24
16:36:34|25144.24
16:36:35|25144.24
16:36:36|25144.24
16:36:37|25144.24
16:36:38|25144.24
16:36:39|25144.24
16:36:40|25144.24
16:36:41|25144.24
16:36:42|25144.24
16:36:43|25144.24
16:36:44|25144.24
16:36:45|25144.24
16:36:46|25144.99
16:36:47|25144.99
16:36:48|25147.83
16:36:49|25147.83
16:36:50|25147.83
16:36:51|25147.82
16:36:52|25147.82
16:36:53|25147.78
16:36:55|25147.78
16:36:56|25147.78
16:36:57|25147.79
16:36:59|25147.79
16:37:00|25147.79
16:37:00|25147.79
16:37:02|25147.79
16:37:03|25147.79
16:37:04|25147.79
16:37:05|25147.79
16:37:06|25147.79
16:37:07|25147.79
16:37:08|25147.79
16:37:09|25147.48
16:37:09|25147.48
16:37:11|25147.63
16:37:12|25147.63
16:37:13|25147.63
16:37:14|25147.63
16:37:15|25147.64
16:37:16|25147.64
16:37:16|25147.64
16:37:17|25153.47
16:37:19|25153.47
16:37:20|25153.47
16:37:20|25153.47
16:37:22|25166.3
16:37:22|25175.96
16:37:24|25175.91
16:37:24|25175.96
16:37:25|25175.31
16:37:27|25187.38
16:37:27|25189.94
16:37:28|25180.19
16:37:29|25169.14
16:37:30|25175.78
16:37:32|25175.78
16:37:32|25178.32
16:37:33|25178.32
16:37:35|25178.32
16:37:35|25178.32
16:37:37|25186.43
16:37:37|25194.36
16:37:38|25195.
16:37:40|25195.
16:37:41|25195.
16:37:41|25200.
16:37:42|25214.68
16:37:43|25220.12
16:37:44|25221.
16:37:45|25212.05
16:37:46|25212.05
16:37:48|25212.05
16:37:48|25201.39
16:37:49|25201.39
16:37:50|25197.72
16:37:51|25197.72
16:37:53|25197.72
16:37:54|25197.72
16:37:54|25206.38
16:37:56|25211.56
16:37:57|25211.56
16:37:58|25211.56
16:38:00|25211.56
16:38:01|25219.06
16:38:02|25219.06
16:38:03|25207.06
16:38:04|25207.06
16:38:05|25207.06
16:38:06|25207.06
16:38:07|25207.06
16:38:08|25207.06
16:38:09|25207.06
16:38:10|25207.92
16:38:11|25209.98
16:38:12|25207.05
16:38:13|25207.05
16:38:14|25207.05
16:38:15|25203.48
16:38:16|25203.48
16:38:17|25195.45
16:38:18|25195.45
16:38:19|25198.14
16:38:20|25195.46
16:38:21|25195.46
16:38:22|25195.46
16:38:23|25195.37
16:38:24|25200.01
16:38:25|25200.01
16:38:26|25200.01
16:38:27|25200.01
16:38:28|25192.
16:38:29|25192.
16:38:30|25192.
16:38:31|25192.
16:38:32|25186.76
16:38:33|25186.76
16:38:35|25186.69
16:38:35|25186.69
16:38:36|25185.15
16:38:37|25185.15
16:38:38|25191.71
16:38:39|25191.71
16:38:40|25201.03
16:38:41|25202.69
16:38:42|25202.69
16:38:43|25203.19
16:38:44|25201.
16:38:45|25201.
16:38:46|25201.
16:38:47|25201.
16:38:48|25201.
16:38:49|25201.
16:38:50|25201.
16:38:51|25201.
16:38:52|25201.
16:38:53|25201.
16:38:54|25201.
16:38:55|25201.
16:38:56|25201.
16:38:58|25201.
16:38:59|25201.
16:39:00|25201.
16:39:01|25199.47
16:39:02|25199.47
16:39:03|25199.47
16:39:04|25204.53
16:39:05|25210.63
16:39:05|25210.63
16:39:07|25210.63
16:39:08|25210.63
16:39:09|25210.63
16:39:10|25210.63
16:39:11|25210.63
16:39:12|25210.92
16:39:13|25210.95
16:39:14|25210.95
16:39:16|25211.7
16:39:16|25202.28
16:39:17|25201.11
16:39:18|25201.11
16:39:19|25203.86
16:39:20|25203.86
16:39:21|25208.39
16:39:22|25208.39
16:39:23|25208.39
16:39:24|25208.39
16:39:25|25214.01
16:39:26|25205.58
16:39:27|25205.58
16:39:28|25205.58
16:39:29|25205.58
16:39:30|25205.58
16:39:31|25205.58
16:39:32|25205.58
16:39:33|25205.58
16:39:34|25205.58
16:39:35|25205.58
16:39:36|25216.37
16:39:37|25216.37
16:39:38|25216.39
16:39:39|25216.39
16:39:40|25216.39
16:39:41|25216.39
16:39:42|25216.39
16:39:43|25216.94
16:39:44|25216.94
16:39:45|25219.93
16:39:46|25220.08
16:39:47|25220.07
16:39:48|25220.07
16:39:49|25220.11
16:39:50|25225.21
16:39:51|25225.21
16:39:52|25225.21
16:39:53|25225.21
16:39:54|25227.84
16:39:55|25227.84
16:39:56|25227.84
16:39:58|25233.68
16:39:59|25233.68
16:40:00|25233.68
16:40:01|25233.96
16:40:02|25233.97
16:40:03|25242.22
16:40:04|25249.72
16:40:05|25243.03
16:40:06|25239.78
16:40:07|25239.78
16:40:08|25238.62
16:40:09|25238.62
16:40:10|25238.62
16:40:11|25224.05
16:40:12|25224.05
16:40:13|25224.05
16:40:14|25224.05
16:40:15|25224.05
16:40:16|25224.05
16:40:17|25224.05
16:40:18|25225.
16:40:19|25225.
16:40:20|25225.
16:40:21|25225.
16:40:22|25225.
16:40:23|25225.
16:40:24|25225.
16:40:25|25225.
16:40:26|25225.
16:40:27|25225.
16:40:28|25210.35
16:40:29|25210.35
16:40:30|25206.01
16:40:31|25206.01
16:40:32|25208.79
16:40:33|25208.79
16:40:34|25211.52
16:40:35|25211.33
16:40:36|25211.33
16:40:37|25211.33
16:40:38|25211.33
16:40:39|25211.33
16:40:40|25211.33
16:40:41|25211.33
16:40:42|25211.33
16:40:43|25211.53
16:40:45|25211.39
16:40:45|25211.39
16:40:46|25211.39
16:40:47|25211.39
16:40:48|25211.39
16:40:49|25211.39
16:40:50|25211.39
16:40:51|25211.39
16:40:52|25211.39
16:40:53|25211.01
16:40:54|25211.01
16:40:55|25211.22
16:40:56|25211.77
16:40:57|25211.77
16:40:59|25211.77
16:41:00|25211.01
16:41:01|25211.01
16:41:03|25211.
16:41:03|25211.
16:41:05|25211.
16:41:06|25210.76
16:41:06|25210.76
16:41:07|25210.76
16:41:08|25209.
16:41:09|25209.
16:41:11|25209.
16:41:12|25209.
16:41:12|25209.
16:41:14|25209.
16:41:15|25214.11
16:41:16|25214.11
16:41:16|25217.1
16:41:18|25217.1
16:41:19|25217.1
16:41:20|25217.1
16:41:20|25217.1
16:41:21|25217.1
16:41:23|25217.1
16:41:23|25217.1
16:41:24|25216.57
16:41:25|25216.57
16:41:26|25215.98
16:41:28|25215.98
16:41:28|25215.98
16:41:30|25215.98
16:41:30|25215.98
16:41:31|25212.46
16:41:32|25214.88
16:41:34|25214.88
16:41:34|25214.88
16:41:35|25214.88
16:41:37|25207.37
16:41:37|25205.8
16:41:38|25205.8
16:41:40|25205.8
16:41:41|25205.8
16:41:41|25205.8
16:41:42|25205.8
16:41:44|25205.8
16:41:44|25205.8
16:41:46|25205.8
16:41:46|25196.09
16:41:47|25196.09
16:41:48|25196.09
16:41:49|25196.09
16:41:51|25196.09
16:41:51|25196.99
16:41:52|25195.99
16:41:53|25196.01
16:41:54|25196.01
16:41:55|25196.01
16:41:56|25205.04
16:41:58|25205.04
16:41:58|25208.36
16:42:00|25208.36
16:42:01|25208.36
16:42:02|25205.7
16:42:04|25198.58
16:42:04|25198.58
16:42:05|25198.58
16:42:07|25198.58
16:42:07|25198.58
16:42:08|25198.58
16:42:09|25198.58
16:42:10|25198.58
16:42:11|25194.
16:42:12|25192.01
16:42:13|25186.91
16:42:14|25184.
16:42:16|25192.02
16:42:16|25192.02
16:42:17|25187.72
16:42:18|25187.06
16:42:19|25182.63
16:42:21|25185.33
16:42:21|25189.77
16:42:22|25189.77
16:42:23|25189.77
16:42:24|25189.77
16:42:25|25189.77
16:42:26|25189.77
16:42:28|25191.33
16:42:28|25191.33
16:42:30|25191.33
16:42:31|25190.96
16:42:32|25190.96
16:42:33|25190.96
16:42:33|25190.96
16:42:34|25190.96
16:42:36|25190.96
16:42:36|25190.96
16:42:38|25190.96
16:42:38|25187.87
16:42:39|25187.87
16:42:41|25186.
16:42:41|25186.
16:42:42|25186.
16:42:43|25186.1
16:42:45|25186.1
16:42:45|25186.1
16:42:46|25185.95
16:42:47|25185.95
16:42:48|25185.95
16:42:49|25185.95
16:42:50|25185.95
16:42:51|25185.95
16:42:53|25185.95
16:42:53|25185.95
16:42:55|25187.42
16:42:56|25187.42
16:42:56|25187.42
16:42:57|25187.64
16:42:58|25187.66
16:42:59|25187.66
16:43:01|25187.66
16:43:02|25187.66
16:43:03|25187.66
16:43:04|25190.29
16:43:05|25190.29
16:43:07|25186.
16:43:07|25186.
16:43:08|25186.
16:43:09|25186.
16:43:11|25186.
16:43:12|25186.
16:43:12|25187.89
16:43:13|25187.89
16:43:14|25187.48
16:43:15|25187.48
16:43:16|25187.48
16:43:18|25187.48
16:43:18|25187.48
16:43:20|25187.48
16:43:21|25187.48
16:43:21|25187.48
16:43:22|25187.48
16:43:23|25186.28
16:43:24|25186.28
16:43:25|25186.28
16:43:26|25186.28
16:43:27|25186.28
16:43:28|25186.28
16:43:29|25186.28
16:43:30|25186.28
16:43:31|25192.18
16:43:32|25192.18
16:43:34|25192.18
16:43:34|25192.18
16:43:36|25192.18
16:43:36|25192.18
16:43:37|25190.07
16:43:39|25190.07
16:43:39|25190.07
16:43:40|25190.07
16:43:41|25190.07
16:43:42|25190.07
16:43:44|25190.07
16:43:45|25190.07
16:43:45|25192.81
16:43:46|25192.81
16:43:48|25192.81
16:43:48|25194.
16:43:50|25194.
16:43:50|25194.
16:43:51|25194.
16:43:52|25194.
16:43:53|25194.
16:43:54|25195.44
16:43:55|25195.44
16:43:56|25195.44
16:43:58|25195.44
16:43:58|25186.86
16:44:00|25186.86
16:44:00|25186.86
16:44:02|25186.86
16:44:03|25186.86
16:44:04|25186.86
16:44:05|25186.86
16:44:06|25186.86
16:44:07|25186.86
16:44:09|25186.86
16:44:09|25186.86
16:44:10|25186.28
16:44:11|25186.64
16:44:12|25186.64
16:44:13|25186.64
16:44:14|25186.64
16:44:15|25186.64
16:44:16|25186.28
16:44:17|25183.28
16:44:18|25182.
16:44:19|25182.
16:44:20|25182.
16:44:21|25182.
16:44:22|25182.
16:44:23|25182.
16:44:24|25181.05
16:44:25|25181.05
16:44:26|25181.05
16:44:27|25177.65
16:44:28|25177.65
16:44:29|25177.65
16:44:30|25177.65
16:44:31|25177.65
16:44:32|25177.65
16:44:33|25184.44
16:44:34|25184.44
16:44:35|25189.33
16:44:36|25189.33
16:44:37|25196.77
16:44:38|25201.16
16:44:39|25194.47
16:44:40|25196.7
16:44:41|25196.7
16:44:42|25196.7
16:44:43|25196.7
16:44:44|25196.7
16:44:45|25196.7
16:44:46|25196.7
16:44:47|25196.7
16:44:48|25196.7
16:44:49|25196.7
16:44:50|25196.7
16:44:51|25196.7
16:44:52|25196.7
16:44:53|25196.7
16:44:54|25196.7
16:44:55|25196.7
16:44:56|25207.
16:44:57|25208.99
16:44:58|25210.07
16:44:59|25210.07
16:45:00|25210.07
16:45:01|25210.07
16:45:03|25210.06
16:45:04|25210.06
16:45:05|25210.06
16:45:06|25210.06
16:45:07|25210.06
16:45:08|25205.26
16:45:09|25205.26
16:45:10|25205.26
16:45:11|25205.26
16:45:12|25205.26
16:45:13|25205.26
16:45:14|25201.72
16:45:15|25201.72
16:45:16|25201.72
16:45:17|25201.72
16:45:18|25200.99
16:45:19|25200.99
16:45:20|25202.98
16:45:21|25202.98
16:45:22|25202.98
16:45:23|25202.98
16:45:24|25202.98
16:45:25|25202.98
16:45:26|25202.98
16:45:27|25203.99
16:45:28|25204.54
16:45:29|25204.54
16:45:30|25208.92
16:45:31|25213.17
16:45:32|25213.22
16:45:33|25213.22
16:45:34|25213.22
16:45:35|25213.22
16:45:36|25213.22
16:45:37|25213.22
16:45:38|25213.22
16:45:39|25213.22
16:45:40|25220.96
16:45:41|25221.05
16:45:42|25221.05
16:45:43|25221.05
16:45:44|25221.05
16:45:45|25221.05
16:45:46|25221.05
16:45:47|25221.05
16:45:49|25229.
16:45:49|25234.57
16:45:50|25224.67
16:45:51|25224.67
16:45:52|25226.
16:45:53|25229.19
16:45:54|25229.19
16:45:55|25229.19
16:45:56|25229.19
16:45:58|25229.19
16:45:58|25229.19
16:45:59|25229.19
16:46:00|25229.19
16:46:01|25229.19
16:46:02|25229.19
16:46:04|25231.13
16:46:05|25231.94
16:46:06|25221.2
16:46:07|25221.2
16:46:08|25221.2
16:46:09|25221.2
16:46:10|25221.2
16:46:11|25221.2
16:46:12|25221.2
16:46:13|25223.64
16:46:14|25223.64
16:46:15|25223.64
16:46:16|25223.64
16:46:17|25223.64
16:46:18|25223.64
16:46:19|25232.26
16:46:20|25232.26
16:46:22|25232.67
16:46:22|25232.67
16:46:24|25232.67
16:46:25|25232.67
16:46:25|25229.33
16:46:27|25229.33
16:46:27|25229.33
16:46:28|25229.33
16:46:29|25229.33
16:46:30|25229.33
16:46:32|25235.59
16:46:33|25235.59
16:46:33|25235.59
16:46:35|25235.59
16:46:35|25235.59
16:46:37|25235.59
16:46:37|25235.59
16:46:38|25235.59
16:46:39|25235.59
16:46:40|25235.59
16:46:41|25235.59
16:46:43|25235.59
16:46:43|25232.
16:46:44|25232.
16:46:46|25232.
16:46:46|25232.
16:46:47|25232.
16:46:48|25233.7
16:46:50|25233.7
16:46:51|25233.7
16:46:52|25233.7
16:46:52|25233.7
16:46:53|25233.7
16:46:54|25233.7
16:46:55|25237.06
16:46:56|25237.06
16:46:58|25232.02
16:46:59|25232.02
16:46:59|25232.02
16:47:01|25233.21
16:47:02|25233.21
16:47:03|25233.21
16:47:03|25233.21
16:47:05|25233.21
16:47:06|25233.21
16:47:08|25233.21
16:47:09|25231.55
16:47:10|25230.41
16:47:11|25230.41
16:47:11|25230.41
16:47:13|25230.41
16:47:13|25220.54
16:47:14|25220.54
16:47:16|25220.23
16:47:16|25220.23
16:47:17|25220.23
16:47:18|25215.27
16:47:19|25215.27
16:47:21|25217.9
16:47:22|25217.9
16:47:23|25217.9
16:47:24|25217.9
16:47:25|25217.9
16:47:26|25217.9
16:47:26|25226.22
16:47:28|25226.22
16:47:28|25226.22
16:47:30|25226.22
16:47:31|25226.22
16:47:32|25226.22
16:47:33|25226.22
16:47:34|25226.22
16:47:35|25226.22
16:47:36|25226.22
16:47:36|25226.22
16:47:38|25226.21
16:47:39|25226.21
16:47:40|25226.21
16:47:41|25226.57
16:47:41|25226.57
16:47:43|25226.57
16:47:44|25226.57
16:47:45|25226.57
16:47:46|25226.57
16:47:47|25226.57
16:47:48|25226.57
16:47:49|25225.58
16:47:50|25225.58
16:47:50|25225.58
16:47:52|25225.58
16:47:53|25225.58
16:47:53|25229.67
16:47:55|25226.47
16:47:56|25226.47
16:47:56|25233.25
16:47:58|25233.25
16:47:59|25233.25
16:48:00|25233.25
16:48:01|25233.25
16:48:02|25233.25
16:48:03|25233.24
16:48:04|25233.24
16:48:05|25233.25
16:48:06|25233.25
16:48:08|25240.79
16:48:08|25240.79
16:48:09|25243.
16:48:10|25243.
16:48:11|25243.
16:48:12|25240.02
16:48:13|25240.28
16:48:15|25240.23
16:48:16|25241.93
16:48:17|25241.93
16:48:18|25246.61
16:48:19|25246.61
16:48:20|25246.61
16:48:21|25239.71
16:48:22|25239.71
16:48:23|25239.71
16:48:24|25239.71
16:48:25|25239.71
16:48:26|25239.
16:48:27|25236.87
16:48:28|25236.87
16:48:29|25236.87
16:48:30|25239.22
16:48:31|25239.22
16:48:32|25239.22
16:48:33|25239.22
16:48:34|25239.22
16:48:35|25239.22
16:48:36|25242.33
16:48:37|25249.01
16:48:38|25249.01
16:48:39|25249.01
16:48:40|25245.26
16:48:41|25245.26
16:48:42|25241.4
16:48:43|25244.97
16:48:44|25254.25
16:48:45|25254.25
16:48:46|25254.25
16:48:47|25254.25
16:48:48|25255.
16:48:49|25255.89
16:48:50|25258.21
16:48:51|25258.21
16:48:52|25258.21
16:48:53|25262.67
16:48:54|25262.67
16:48:55|25248.15
16:48:56|25248.15
16:48:57|25248.15
16:48:58|25248.15
16:48:59|25252.
16:49:00|25252.
16:49:01|25252.
16:49:02|25252.
16:49:03|25252.
16:49:04|25252.
16:49:05|25252.
16:49:07|25252.
16:49:08|25252.
16:49:09|25252.
16:49:10|25252.
16:49:10|25252.
16:49:12|25252.
16:49:12|25242.
16:49:14|25236.78
16:49:15|25236.79
16:49:16|25237.94
16:49:17|25237.94
16:49:17|25237.94
16:49:19|25237.94
16:49:20|25237.94
16:49:21|25237.68
16:49:22|25237.7
16:49:23|25237.7
16:49:24|25237.7
16:49:25|25237.7
16:49:26|25235.29
16:49:26|25235.29
16:49:28|25235.29
16:49:29|25235.29
16:49:29|25235.29
16:49:31|25235.29
16:49:32|25235.29
16:49:32|25235.29
16:49:34|25235.29
16:49:35|25227.78
16:49:36|25224.73
16:49:37|25226.98
16:49:38|25226.99
16:49:38|25226.99
16:49:40|25226.99
16:49:41|25226.99
16:49:42|25226.99
16:49:43|25226.99
16:49:44|25226.99
16:49:45|25227.
16:49:46|25227.
16:49:47|25227.
16:49:48|25227.
16:49:49|25234.21
16:49:50|25234.21
16:49:51|25234.21
16:49:52|25234.21
16:49:53|25234.21
16:49:54|25234.21
16:49:55|25234.21
16:49:56|25234.21
16:49:57|25234.21
16:49:58|25234.21
16:49:59|25234.21
16:50:00|25234.21
16:50:01|25233.57
16:50:02|25227.99
16:50:03|25227.99
16:50:04|25227.99
16:50:05|25227.99
16:50:06|25222.47
16:50:07|25222.47
16:50:09|25222.47
16:50:10|25222.48
16:50:10|25222.48
16:50:12|25222.48
16:50:12|25220.29
16:50:14|25220.29
16:50:15|25215.86
16:50:16|25215.33
16:50:16|25215.
16:50:17|25215.
16:50:19|25215.
16:50:20|25215.
16:50:21|25215.
16:50:22|25215.
16:50:22|25215.
16:50:24|25215.
16:50:24|25215.01
16:50:26|25215.01
16:50:26|25215.01
16:50:27|25215.01
16:50:28|25215.01
16:50:30|25215.01
16:50:30|25219.53
16:50:32|25219.53
16:50:32|25223.51
16:50:33|25223.51
16:50:35|25223.38
16:50:35|25223.39
16:50:37|25223.39
16:50:37|25223.39
16:50:38|25223.39
16:50:39|25223.39
16:50:41|25218.95
16:50:41|25217.62
16:50:43|25217.62
16:50:43|25217.62
16:50:44|25215.68
16:50:45|25210.81
16:50:47|25214.51
16:50:48|25214.49
16:50:48|25214.5
16:50:49|25216.54
16:50:51|25216.54
16:50:51|25218.64
16:50:52|25219.66
16:50:53|25219.66
16:50:54|25219.66
16:50:56|25223.75
16:50:56|25219.54
16:50:57|25219.28
16:50:58|25219.28
16:50:59|25219.28
16:51:00|25219.28
16:51:01|25219.28
16:51:02|25217.25
16:51:04|25217.25
16:51:05|25217.25
16:51:06|25217.25
16:51:06|25217.25
16:51:07|25217.25
16:51:09|25217.25
16:51:11|25217.25
16:51:11|25217.25
16:51:13|25217.25
16:51:14|25217.25
16:51:15|25217.25
16:51:16|25217.25
16:51:17|25217.25
16:51:18|25217.25
16:51:19|25217.25
16:51:20|25217.25
16:51:21|25217.25
16:51:22|25212.42
16:51:23|25212.19
16:51:24|25212.19
16:51:25|25212.76
16:51:26|25212.76
16:51:27|25212.76
16:51:28|25214.19
16:51:29|25210.51
16:51:30|25210.51
16:51:31|25205.53
16:51:32|25205.53
16:51:33|25208.79
16:51:34|25204.56
16:51:35|25204.56
16:51:36|25204.56
16:51:37|25204.56
16:51:38|25206.07
16:51:39|25207.16
16:51:40|25207.16
16:51:41|25209.64
16:51:42|25209.64
16:51:43|25213.13
16:51:44|25213.3
16:51:45|25213.3
16:51:46|25213.3
16:51:47|25213.3
16:51:48|25213.3
16:51:49|25215.38
16:51:50|25215.38
16:51:51|25215.38
16:51:52|25215.38
16:51:54|25215.38
16:51:54|25215.38
16:51:55|25208.13
16:51:56|25208.13
16:51:57|25210.6
16:51:58|25210.6
16:51:59|25210.6
16:52:00|25210.6
16:52:02|25210.6
16:52:02|25210.6
16:52:03|25211.41
16:52:04|25211.41
16:52:05|25211.41
16:52:06|25211.41
16:52:07|25211.41
16:52:08|25211.41
16:52:10|25211.41
16:52:11|25211.41
16:52:12|25211.41
16:52:13|25211.41
16:52:14|25211.41
16:52:15|25211.41
16:52:16|25211.41
16:52:17|25211.41
16:52:19|25211.41
16:52:19|25211.41
16:52:20|25211.41
16:52:21|25211.41
16:52:22|25211.41
16:52:23|25211.41
16:52:24|25211.41
16:52:25|25211.41
16:52:26|25203.82
16:52:27|25203.81
16:52:28|25203.81
16:52:29|25203.81
16:52:30|25202.02
16:52:31|25202.02
16:52:32|25202.02
16:52:33|25202.02
16:52:34|25202.02
16:52:35|25199.73
16:52:36|25199.73
16:52:37|25199.73
16:52:38|25199.73
16:52:39|25199.73
16:52:40|25200.24
16:52:41|25200.24
16:52:42|25195.92
16:52:43|25195.02
16:52:44|25195.04
16:52:45|25194.51
16:52:46|25194.68
16:52:47|25194.68
16:52:48|25194.68
16:52:49|25194.68
16:52:50|25194.68
16:52:51|25194.68
16:52:52|25194.68
16:52:53|25199.97
16:52:54|25199.97
16:52:55|25199.97
16:52:56|25199.97
16:52:57|25199.97
16:52:58|25199.97
16:52:59|25199.97
16:53:00|25199.97
16:53:01|25199.97
16:53:02|25199.97
16:53:03|25199.97
16:53:04|25199.97
16:53:05|25198.84
16:53:06|25198.84
16:53:07|25198.84
16:53:08|25198.84
16:53:09|25198.84
16:53:10|25198.84
16:53:12|25198.84
16:53:13|25198.84
16:53:14|25198.84
16:53:15|25195.39
16:53:16|25196.19
16:53:16|25196.19
16:53:18|25196.19
16:53:19|25196.19
16:53:20|25196.19
16:53:21|25197.66
16:53:22|25197.66
16:53:23|25197.66
16:53:24|25197.66
16:53:25|25197.66
16:53:26|25197.66
16:53:27|25197.66
16:53:28|25197.76
16:53:29|25197.76
16:53:30|25197.76
16:53:31|25197.76
16:53:32|25197.76
16:53:33|25197.37
16:53:34|25196.
16:53:35|25196.
16:53:36|25196.
16:53:37|25196.
16:53:38|25196.
16:53:39|25196.
16:53:40|25196.
16:53:41|25196.
16:53:42|25196.
16:53:43|25197.15
16:53:44|25196.52
16:53:45|25190.12
16:53:46|25190.12
16:53:47|25190.12
16:53:48|25190.12
16:53:49|25190.12
16:53:50|25190.12
16:53:51|25189.1
16:53:52|25189.1
16:53:53|25189.03
16:53:54|25189.03
16:53:55|25189.03
16:53:56|25189.03
16:53:57|25189.03
16:53:58|25189.03
16:53:59|25189.03
16:54:00|25189.03
16:54:01|25189.03
16:54:02|25189.03
16:54:03|25196.12
16:54:04|25192.32
16:54:05|25192.32
16:54:06|25190.8
16:54:07|25190.8
16:54:08|25190.8
16:54:09|25190.8
16:54:10|25190.8
16:54:11|25190.8
16:54:13|25190.8
16:54:13|25190.8
16:54:15|25190.8
16:54:16|25190.8
16:54:17|25190.8
16:54:18|25185.34
16:54:19|25185.34
16:54:20|25185.34
16:54:21|25185.34
16:54:22|25183.65
16:54:23|25183.47
16:54:24|25183.47
16:54:25|25183.47
16:54:26|25183.47
16:54:27|25183.47
16:54:28|25183.47
16:54:29|25183.47
16:54:30|25183.47
16:54:31|25183.47
16:54:32|25183.47
16:54:33|25183.47
16:54:34|25183.47
16:54:35|25190.6
16:54:36|25190.6
16:54:37|25185.72
16:54:38|25185.72
16:54:39|25185.72
16:54:40|25185.72
16:54:41|25185.72
16:54:42|25185.72
16:54:43|25185.72
16:54:44|25185.72
16:54:45|25185.72
16:54:46|25185.72
16:54:47|25185.72
16:54:48|25185.72
16:54:49|25185.72
16:54:50|25179.97
16:54:51|25179.97
16:54:52|25179.14
16:54:53|25179.14
16:54:54|25179.14
16:54:55|25177.72
16:54:56|25177.72
16:54:57|25177.98
16:54:58|25177.98
16:54:59|25179.31
16:55:00|25179.31
16:55:01|25179.31
16:55:02|25179.31
16:55:04|25179.31
16:55:04|25175.
16:55:05|25175.
16:55:06|25175.
16:55:07|25174.76
16:55:08|25174.76
16:55:09|25174.76
16:55:10|25174.76
16:55:11|25174.76
16:55:13|25174.76
16:55:14|25174.76
16:55:15|25181.31
16:55:16|25177.74
16:55:18|25181.98
16:55:18|25181.98
16:55:19|25181.98
16:55:20|25181.98
16:55:21|25181.98
16:55:22|25181.98
16:55:23|25181.98
16:55:24|25188.31
16:55:25|25188.31
16:55:26|25188.31
16:55:27|25188.31
16:55:28|25188.31
16:55:29|25188.31
16:55:30|25188.33
16:55:31|25188.33
16:55:32|25188.33
16:55:33|25188.33
16:55:34|25188.33
16:55:35|25188.33
16:55:36|25188.33
16:55:37|25188.33
16:55:38|25188.07
16:55:39|25188.07
16:55:40|25188.07
16:55:41|25188.07
16:55:42|25188.07
16:55:43|25184.
16:55:44|25184.
16:55:45|25184.
16:55:46|25184.
16:55:47|25184.
16:55:48|25184.
16:55:49|25184.
16:55:51|25184.
16:55:51|25184.
16:55:52|25184.
16:55:54|25184.
16:55:54|25184.
16:55:56|25184.
16:55:57|25184.
16:55:58|25184.
16:55:59|25184.
16:56:00|25184.
16:56:01|25184.
16:56:01|25184.
16:56:03|25184.
16:56:04|25184.
16:56:05|25184.
16:56:06|25177.45
16:56:07|25177.45
16:56:08|25177.45
16:56:09|25177.45
16:56:10|25177.45
16:56:11|25176.89
16:56:12|25179.32
16:56:13|25173.51
16:56:14|25169.93
16:56:16|25169.93
16:56:16|25169.93
16:56:17|25168.95
16:56:18|25162.37
16:56:19|25162.37
16:56:21|25161.96
16:56:22|25161.96
16:56:23|25161.96
16:56:24|25161.93
16:56:24|25160.
16:56:25|25160.
16:56:27|25160.
16:56:28|25160.
16:56:29|25161.95
16:56:29|25161.95
16:56:30|25161.95
16:56:31|25161.95
16:56:32|25161.95
16:56:33|25160.32
16:56:34|25160.32
16:56:35|25160.32
16:56:36|25160.32
16:56:37|25160.32
16:56:39|25160.32
16:56:40|25160.32
16:56:41|25160.32
16:56:42|25160.32
16:56:43|25160.32
16:56:44|25160.32
16:56:44|25154.61
16:56:45|25159.02
16:56:46|25159.02
16:56:47|25159.02
16:56:49|25159.02
16:56:49|25159.02
16:56:50|25159.02
16:56:52|25159.02
16:56:53|25159.02
16:56:54|25154.28
16:56:55|25154.28
16:56:56|25154.28
16:56:57|25156.27
16:56:58|25156.27
16:56:58|25156.27
16:56:59|25156.27
16:57:01|25164.63
16:57:02|25164.63
16:57:03|25164.63
16:57:04|25164.63
16:57:05|25164.63
16:57:05|25164.63
16:57:07|25164.63
16:57:08|25164.63
16:57:09|25165.58
16:57:10|25165.58
16:57:11|25165.58
16:57:12|25165.58
16:57:12|25165.58
16:57:14|25165.58
16:57:15|25165.58
16:57:16|25165.58
16:57:17|25165.58
16:57:18|25165.58
16:57:20|25165.58
16:57:20|25165.58
16:57:21|25167.48
16:57:22|25177.54
16:57:23|25177.54
16:57:24|25177.54
16:57:26|25177.54
16:57:27|25177.54
16:57:28|25177.54
16:57:29|25177.54
16:57:30|25177.54
16:57:31|25177.54
16:57:32|25177.54
16:57:33|25177.54
16:57:34|25177.54
16:57:35|25175.63
16:57:36|25175.63
16:57:37|25175.63
16:57:38|25170.38
16:57:39|25170.38
16:57:40|25170.38
16:57:41|25170.38
16:57:42|25170.38
16:57:43|25175.1
16:57:44|25175.1
16:57:45|25175.1
16:57:46|25170.05
16:57:47|25170.05
16:57:48|25170.05
16:57:49|25170.05
16:57:50|25170.05
16:57:51|25170.05
16:57:52|25170.7
16:57:53|25170.7
16:57:54|25170.7
16:57:55|25170.7
16:57:56|25173.68
16:57:57|25173.68
16:57:58|25173.68
16:57:59|25173.68
16:58:00|25173.68
16:58:01|25170.76
16:58:02|25170.76
16:58:03|25170.76
16:58:04|25170.76
16:58:05|25170.76
16:58:06|25170.76
16:58:07|25166.35
16:58:08|25166.35
16:58:09|25166.35
16:58:10|25166.35
16:58:11|25166.35
16:58:12|25166.35
16:58:13|25166.66
16:58:14|25166.66
16:58:15|25166.66
16:58:17|25166.66
16:58:17|25168.89
16:58:19|25168.89
16:58:20|25168.89
16:58:21|25168.89
16:58:22|25168.89
16:58:23|25168.89
16:58:24|25168.89
16:58:24|25168.89
16:58:26|25162.35
16:58:27|25162.35
16:58:28|25162.35
16:58:29|25162.35
16:58:30|25162.35
16:58:31|25162.35
16:58:32|25162.35
16:58:33|25162.35
16:58:34|25162.35
16:58:35|25162.35
16:58:36|25162.35
16:58:37|25162.35
16:58:38|25164.35
16:58:39|25164.35
16:58:40|25164.35
16:58:41|25164.35
16:58:42|25170.09
16:58:43|25168.9
16:58:44|25168.9
16:58:45|25168.9
16:58:46|25168.9
16:58:47|25168.9
16:58:48|25168.9
16:58:49|25168.9
16:58:50|25176.96
16:58:51|25176.96
16:58:52|25176.95
16:58:53|25176.95
16:58:54|25176.95
16:58:55|25176.95
16:58:56|25176.95
16:58:57|25176.95
16:58:58|25176.95
16:58:59|25176.95
16:59:00|25176.15
16:59:01|25176.15
16:59:02|25176.15
16:59:03|25176.15
16:59:04|25176.15
16:59:05|25175.47
16:59:06|25175.47
16:59:07|25175.47
16:59:08|25173.39
16:59:09|25173.39
16:59:10|25173.39
16:59:12|25173.39
16:59:12|25173.39
16:59:13|25173.4
16:59:14|25173.4
16:59:15|25173.4
16:59:16|25173.4
16:59:18|25173.4
16:59:19|25174.16
16:59:20|25174.16
16:59:21|25174.16
16:59:22|25174.16
16:59:24|25174.16
16:59:24|25174.16
16:59:26|25174.16
16:59:27|25174.16
16:59:27|25174.16
16:59:28|25174.16
16:59:29|25174.16
16:59:30|25174.16
16:59:31|25174.16
16:59:33|25174.16
16:59:34|25174.16
16:59:34|25174.16
16:59:36|25170.76
16:59:36|25170.76
16:59:37|25170.76
16:59:38|25170.76
16:59:39|25162.24
16:59:40|25162.24
16:59:42|25162.24
16:59:42|25162.24
16:59:43|25162.24
16:59:44|25162.24
16:59:45|25162.24
16:59:46|25162.24
16:59:47|25162.24
16:59:48|25162.24
16:59:49|25162.24
16:59:51|25162.24
16:59:51|25163.28
16:59:53|25163.28
16:59:54|25163.28
16:59:54|25162.61
16:59:56|25162.61
16:59:56|25162.61
16:59:58|25162.61
16:59:58|25163.14
17:00:00|25163.14
17:00:00|25163.14
17:00:01|25163.14
17:00:03|25163.14
17:00:03|25163.14
17:00:04|25162.37
17:00:05|25162.37
17:00:06|25163.75
17:00:08|25163.75
17:00:08|25163.75
17:00:10|25163.75
17:00:10|25163.75
17:00:11|25163.75
17:00:13|25169.18
17:00:14|25170.9
17:00:14|25170.9
17:00:16|25170.9
17:00:17|25169.83
17:00:18|25169.83
17:00:20|25169.83
17:00:20|25169.83
17:00:21|25169.83
17:00:22|25169.83
17:00:23|25169.83
17:00:25|25169.83
17:00:26|25163.86
17:00:27|25166.63
17:00:28|25166.63
17:00:29|25166.63
17:00:30|25166.24
17:00:31|25166.24
17:00:33|25164.3
17:00:33|25169.65
17:00:34|25169.65
17:00:35|25169.65
17:00:36|25169.65
17:00:37|25169.65
17:00:38|25169.65
17:00:39|25165.28
17:00:40|25168.2
17:00:41|25167.58
17:00:42|25167.58
17:00:43|25167.58
17:00:44|25167.08
17:00:45|25166.9
17:00:46|25166.83
17:00:47|25166.83
17:00:48|25166.58
17:00:49|25166.58
17:00:50|25165.46
17:00:51|25165.46
17:00:52|25165.45
17:00:53|25162.96
17:00:54|25162.96
17:00:55|25162.96
17:00:56|25162.96
17:00:57|25162.96
17:00:58|25162.96
17:00:59|25162.39
17:01:00|25162.5
17:01:01|25162.5
17:01:02|25162.5
17:01:03|25162.5
17:01:04|25162.5
17:01:05|25162.36
17:01:06|25162.36
17:01:07|25157.
17:01:08|25157.
17:01:09|25157.
17:01:10|25157.
17:01:12|25157.
17:01:12|25157.
17:01:13|25162.89
17:01:14|25162.89
17:01:15|25162.79
17:01:16|25162.79
17:01:17|25163.04
17:01:19|25163.04
17:01:20|25164.42
17:01:21|25164.42
17:01:22|25164.42
17:01:23|25164.42
17:01:25|25164.42
17:01:26|25164.42
17:01:27|25164.42
17:01:28|25164.42
17:01:29|25164.42
17:01:29|25168.94
17:01:31|25168.94
17:01:32|25168.94
17:01:33|25167.94
17:01:34|25167.94
17:01:35|25167.94
17:01:36|25167.94
17:01:37|25167.93
17:01:38|25167.93
17:01:39|25167.93
17:01:39|25167.93
17:01:41|25167.93
17:01:42|25176.96
17:01:42|25176.96
17:01:44|25176.96
17:01:45|25178.66
17:01:46|25178.66
17:01:47|25178.66
17:01:48|25176.8
17:01:49|25176.8
17:01:50|25176.8
17:01:51|25176.8
17:01:51|25176.8
17:01:53|25176.8
17:01:54|25176.8
17:01:55|25176.8
17:01:56|25176.8
17:01:57|25177.96
17:01:58|25177.96
17:01:59|25177.96
17:02:00|25177.96
17:02:01|25177.96
17:02:02|25177.96
17:02:03|25177.96
17:02:04|25177.96
17:02:05|25177.96
17:02:06|25177.96
17:02:07|25178.48
17:02:08|25178.18
17:02:09|25177.82
17:02:10|25177.82
17:02:11|25177.82
17:02:12|25177.82
17:02:13|25177.82
17:02:14|25177.82
17:02:16|25177.82
17:02:16|25177.82
17:02:17|25178.93
17:02:18|25178.93
17:02:20|25178.99
17:02:21|25178.99
17:02:21|25178.99
17:02:23|25178.99
17:02:24|25178.99
17:02:25|25178.99
17:02:26|25178.99
17:02:27|25178.99
17:02:28|25178.99
17:02:29|25178.99
17:02:30|25178.85
17:02:31|25178.85
17:02:31|25178.85
17:02:33|25178.85
17:02:33|25178.85
17:02:35|25178.85
17:02:36|25181.99
17:02:37|25181.99
17:02:38|25181.99
17:02:38|25181.99
17:02:40|25181.99
17:02:41|25179.29
17:02:42|25179.29
17:02:43|25179.29
17:02:44|25179.29
17:02:45|25180.48
17:02:46|25180.48
17:02:47|25180.48
17:02:48|25180.48
17:02:49|25179.33
17:02:50|25179.33
17:02:51|25179.33
17:02:52|25179.33
17:02:52|25179.33
17:02:54|25179.33
17:02:54|25179.33
17:02:56|25179.33
17:02:57|25179.33
17:02:58|25179.33
17:02:58|25179.33
17:03:00|25179.33
17:03:01|25179.33
17:03:02|25179.33
17:03:02|25179.38
17:03:04|25179.38
17:03:05|25179.38
17:03:06|25179.38
17:03:07|25179.38
17:03:08|25179.38
17:03:08|25179.38
17:03:10|25179.38
17:03:11|25179.38
17:03:12|25179.38
17:03:12|25179.38
17:03:14|25179.38
17:03:15|25179.01
17:03:16|25179.01
17:03:17|25179.01
17:03:18|25179.01
17:03:19|25179.01
17:03:20|25179.01
17:03:21|25179.01
17:03:23|25179.01
17:03:23|25179.01
17:03:25|25179.01
17:03:25|25179.01
17:03:27|25179.01
17:03:28|25179.01
17:03:28|25179.01
17:03:29|25179.01
17:03:31|25179.01
17:03:32|25179.01
17:03:33|25179.01
17:03:34|25179.01
17:03:35|25179.01
17:03:36|25179.01
17:03:36|25179.01
17:03:37|25179.01
17:03:38|25179.01
17:03:40|25179.01
17:03:41|25179.01
17:03:41|25179.01
17:03:42|25179.01
17:03:43|25179.01
17:03:44|25179.01
17:03:46|25179.01
17:03:46|25179.01
17:03:48|25179.01
17:03:49|25179.
17:03:50|25179.
17:03:51|25179.
17:03:51|25179.
17:03:53|25179.
17:03:53|25179.
17:03:55|25179.
17:03:56|25179.
17:03:57|25179.
17:03:58|25172.84
17:03:59|25172.84
17:04:00|25170.03
17:04:01|25170.03
17:04:02|25170.4
17:04:03|25170.4
17:04:04|25170.4
17:04:05|25170.4
17:04:06|25170.52
17:04:07|25170.51
17:04:08|25170.51
17:04:09|25170.51
17:04:10|25170.51
17:04:11|25170.51
17:04:12|25161.82
17:04:13|25161.82
17:04:14|25159.88
17:04:15|25159.88
17:04:16|25159.88
17:04:17|25159.88
17:04:18|25159.88
17:04:19|25159.69
17:04:20|25159.69
17:04:21|25159.69
17:04:22|25159.69
17:04:24|25159.7
17:04:25|25159.69
17:04:26|25159.69
17:04:26|25159.69
17:04:28|25154.87
17:04:29|25154.87
17:04:29|25154.87
17:04:31|25155.74
17:04:31|25153.6
17:04:32|25153.6
17:04:34|25153.6
17:04:35|25153.6
17:04:35|25153.6
17:04:37|25153.6
17:04:38|25153.6
17:04:39|25153.6
17:04:40|25153.6
17:04:41|25153.6
17:04:42|25153.6
17:04:43|25153.6
17:04:44|25153.6
17:04:45|25156.1
17:04:46|25156.07
17:04:47|25156.07
17:04:48|25156.07
17:04:49|25156.07
17:04:50|25156.07
17:04:51|25156.07
17:04:52|25156.07
17:04:53|25156.07
17:04:54|25156.07
17:04:55|25155.75
17:04:56|25155.75
17:04:57|25155.75
17:04:57|25155.75
17:04:59|25155.42
17:04:59|25155.42
17:05:01|25155.42
17:05:02|25155.42
17:05:03|25155.42
17:05:03|25155.42
17:05:05|25155.42
17:05:06|25155.42
17:05:07|25155.42
17:05:07|25155.42
17:05:09|25155.42
17:05:10|25161.8
17:05:11|25161.09
17:05:12|25164.88
17:05:13|25164.88
17:05:14|25164.39
17:05:15|25164.39
17:05:16|25164.34
17:05:17|25164.32
17:05:18|25164.32
17:05:19|25164.32
17:05:20|25164.32
17:05:21|25165.34
17:05:22|25168.33
17:05:24|25168.18
17:05:24|25168.18
17:05:25|25168.18
17:05:26|25168.18
17:05:27|25168.18
17:05:28|25168.5
17:05:29|25168.5
17:05:30|25168.5
17:05:31|25168.5
17:05:32|25168.5
17:05:33|25168.5
17:05:34|25168.5
17:05:35|25167.95
17:05:36|25167.95
17:05:37|25167.95
17:05:38|25167.95
17:05:40|25167.95
17:05:41|25167.95
17:05:41|25167.95
17:05:42|25167.95
17:05:44|25167.95
17:05:44|25167.95
17:05:45|25166.73
17:05:47|25166.73
17:05:47|25166.73
17:05:49|25166.73
17:05:50|25166.73
17:05:51|25169.3
17:05:52|25169.3
17:05:53|25169.3
17:05:54|25169.3
17:05:55|25169.3
17:05:56|25169.3
17:05:57|25169.3
17:05:57|25169.3
17:05:59|25168.32
17:06:00|25168.32
17:06:00|25168.32
17:06:02|25160.7
17:06:03|25160.7
17:06:04|25160.7
17:06:05|25156.01
17:06:06|25157.11
17:06:07|25157.11
17:06:08|25157.11
17:06:09|25157.11
17:06:10|25157.11
17:06:11|25152.41
17:06:12|25150.9
17:06:13|25150.9
17:06:14|25150.42
17:06:15|25150.41
17:06:16|25150.41
17:06:17|25150.41
17:06:18|25150.41
17:06:19|25150.41
17:06:20|25150.99
17:06:21|25150.99
17:06:22|25149.71
17:06:23|25149.71
17:06:25|25149.71
17:06:26|25149.71
17:06:26|25148.03
17:06:28|25153.3
17:06:29|25155.24
17:06:31|25155.24
17:06:32|25155.24
17:06:33|25155.24
17:06:34|25151.29
17:06:34|25152.43
17:06:36|25152.43
17:06:37|25152.43
17:06:37|25149.85
17:06:39|25149.85
17:06:40|25149.85
17:06:40|25149.42
17:06:42|25151.32
17:06:43|25151.32
17:06:44|25151.32
17:06:45|25151.32
17:06:45|25151.32
17:06:47|25162.
17:06:48|25162.
17:06:50|25162.
17:06:50|25162.
17:06:51|25162.
17:06:52|25162.
17:06:53|25162.
17:06:54|25162.
17:06:55|25162.
17:06:56|25162.
17:06:57|25162.
17:06:58|25162.
17:06:59|25162.
17:07:00|25162.
17:07:01|25160.57
17:07:02|25160.57
17:07:03|25160.57
17:07:04|25160.57
17:07:05|25160.57
17:07:06|25160.57
17:07:07|25160.57
17:07:08|25160.57
17:07:09|25160.6
17:07:10|25160.6
17:07:11|25161.02
17:07:12|25161.02
17:07:13|25161.02
17:07:14|25161.02
17:07:15|25161.02
17:07:16|25161.02
17:07:17|25164.4
17:07:18|25164.4
17:07:19|25164.4
17:07:20|25164.22
17:07:21|25164.22
17:07:22|25163.78
17:07:23|25163.78
17:07:25|25163.78
17:07:26|25163.78
17:07:27|25163.78
17:07:28|25163.78
17:07:30|25163.78
17:07:30|25163.78
17:07:32|25166.15
17:07:33|25166.15
17:07:34|25166.11
17:07:35|25164.35
17:07:36|25164.35
17:07:36|25164.35
17:07:38|25164.35
17:07:39|25164.35
17:07:40|25164.35
17:07:41|25164.35
17:07:41|25164.35
17:07:42|25164.35
17:07:44|25164.35
17:07:45|25164.35
17:07:46|25164.35
17:07:46|25164.35
17:07:48|25164.35
17:07:49|25164.35
17:07:50|25164.5
17:07:50|25164.5
17:07:52|25164.5
17:07:53|25164.5
17:07:54|25164.5
17:07:55|25164.5
17:07:56|25156.
17:07:58|25156.
17:07:58|25156.
17:07:59|25156.
17:08:01|25156.
17:08:01|25156.21
17:08:02|25156.21
17:08:03|25156.21
17:08:04|25156.21
17:08:06|25156.21
17:08:07|25156.21
17:08:07|25156.21
17:08:08|25156.21
17:08:09|25156.21
17:08:10|25156.06
17:08:11|25156.06
17:08:12|25156.06
17:08:13|25156.06
17:08:14|25156.06
17:08:15|25156.06
17:08:17|25156.06
17:08:17|25156.06
17:08:18|25156.06
17:08:19|25157.12
17:08:21|25157.1
17:08:21|25157.1
17:08:23|25157.1
17:08:23|25157.1
17:08:25|25156.45
17:08:26|25156.45
17:08:27|25151.51
17:08:29|25147.06
17:08:30|25147.3
17:08:31|25147.45
17:08:32|25147.46
17:08:33|25151.75
17:08:34|25151.75
17:08:35|25151.75
17:08:36|25151.75
17:08:37|25151.75
17:08:38|25151.75
17:08:39|25151.75
17:08:40|25151.75
17:08:41|25151.75
17:08:42|25151.75
17:08:43|25151.75
17:08:44|25150.97
17:08:45|25150.97
17:08:46|25150.01
17:08:47|25150.01
17:08:48|25150.02
17:08:49|25150.04
17:08:50|25150.04
17:08:52|25150.04
17:08:52|25150.04
17:08:53|25150.04
17:08:54|25150.04
17:08:55|25150.04
17:08:56|25150.04
17:08:57|25150.04
17:08:58|25150.04
17:08:59|25150.04
17:09:00|25150.04
17:09:01|25151.97
17:09:02|25151.97
17:09:03|25151.97
17:09:04|25151.97
17:09:05|25154.45
17:09:06|25154.45
17:09:07|25154.45
17:09:08|25154.45
17:09:09|25154.45
17:09:10|25154.45
17:09:11|25154.45
17:09:12|25154.45
17:09:13|25154.45
17:09:14|25154.45
17:09:16|25154.45
17:09:16|25158.31
17:09:17|25158.31
17:09:18|25158.31
17:09:20|25158.31
17:09:21|25158.41
17:09:21|25158.41
17:09:22|25158.41
17:09:24|25158.55
17:09:25|25158.55
17:09:25|25158.55
17:09:27|25158.55
17:09:28|25158.55
17:09:29|25158.55
17:09:31|25158.55
17:09:31|25158.55
17:09:32|25158.55
17:09:34|25158.06
17:09:35|25158.06
17:09:36|25158.07
17:09:37|25158.07
17:09:38|25158.16
17:09:39|25158.13
17:09:40|25158.13
17:09:41|25158.13
17:09:43|25158.13
17:09:43|25158.13
17:09:44|25158.13
17:09:45|25158.13
17:09:46|25158.13
17:09:47|25158.13
17:09:48|25158.13
17:09:49|25158.13
17:09:50|25161.18
17:09:51|25161.18
17:09:52|25161.18
17:09:53|25161.18
17:09:54|25161.18
17:09:55|25161.18
17:09:56|25161.18
17:09:57|25161.18
17:09:58|25161.41
17:09:59|25161.41
17:10:00|25161.41
17:10:01|25161.24
17:10:02|25160.84
17:10:03|25160.91
17:10:04|25160.91
17:10:05|25160.91
17:10:06|25160.91
17:10:07|25157.83
17:10:08|25157.83
17:10:09|25157.83
17:10:10|25157.83
17:10:11|25157.83
17:10:12|25157.83
17:10:13|25157.83
17:10:14|25157.83
17:10:15|25157.83
17:10:16|25157.83
17:10:17|25157.83
17:10:18|25155.7
17:10:19|25155.7
17:10:20|25155.7
17:10:21|25155.7
17:10:22|25155.7
17:10:23|25155.7
17:10:24|25155.7
17:10:25|25155.7
17:10:26|25155.7
17:10:28|25155.7
17:10:29|25155.7
17:10:30|25155.7
17:10:31|25155.7
17:10:33|25161.37
17:10:33|25161.37
17:10:34|25161.37
17:10:36|25161.37
17:10:36|25161.37
17:10:38|25161.37
17:10:38|25161.37
17:10:40|25161.37
17:10:40|25161.37
17:10:42|25161.37
17:10:43|25161.37
17:10:44|25161.37
17:10:44|25161.37
17:10:45|25161.37
17:10:46|25161.37
17:10:47|25161.37
17:10:49|25161.37
17:10:49|25167.28
17:10:50|25167.28
17:10:52|25167.28
17:10:52|25167.28
17:10:53|25167.28
17:10:54|25167.28
17:10:55|25167.28
17:10:57|25167.28
17:10:57|25167.28
17:10:58|25167.28
17:11:00|25167.28
17:11:01|25163.84
17:11:01|25163.84
17:11:02|25163.84
17:11:03|25163.84
17:11:04|25163.84
17:11:05|25163.84
17:11:06|25163.84
17:11:07|25163.84
17:11:09|25163.84
17:11:10|25163.84
17:11:10|25163.84
17:11:11|25163.84
17:11:13|25163.84
17:11:14|25163.84
17:11:15|25163.84
17:11:16|25163.84
17:11:17|25172.31
17:11:18|25172.31
17:11:18|25172.31
17:11:20|25172.31
17:11:21|25172.31
17:11:22|25172.31
17:11:23|25172.31
17:11:24|25172.31
17:11:25|25172.31
17:11:26|25176.99
17:11:27|25176.89
17:11:27|25178.56
17:11:29|25179.88
17:11:31|25179.88
17:11:31|25178.82
17:11:32|25178.82
17:11:33|25178.82
17:11:34|25178.82
17:11:35|25178.82
17:11:36|25178.82
17:11:37|25178.82
17:11:38|25178.82
17:11:39|25178.82
17:11:40|25180.74
17:11:41|25180.74
17:11:42|25180.74
17:11:43|25180.74
17:11:44|25180.74
17:11:45|25180.74
17:11:46|25181.97
17:11:47|25176.96
17:11:48|25176.96
17:11:49|25176.96
17:11:50|25176.96
17:11:52|25176.96
17:11:53|25176.96
17:11:53|25176.96
17:11:55|25176.96
17:11:55|25176.96
17:11:57|25176.97
17:11:57|25176.97
17:11:59|25176.97
17:12:00|25176.97
17:12:00|25176.92
17:12:01|25171.41
17:12:03|25171.41
17:12:03|25171.42
17:12:05|25171.42
17:12:06|25171.42
17:12:06|25171.41
17:12:07|25171.84
17:12:09|25171.84
17:12:10|25173.67
17:12:11|25173.63
17:12:12|25173.63
17:12:12|25173.63
17:12:14|25173.63
17:12:15|25173.63
17:12:16|25173.63
17:12:17|25173.63
17:12:18|25173.63
17:12:19|25173.63
17:12:20|25173.63
17:12:21|25163.6
17:12:22|25162.
17:12:23|25162.
17:12:23|25161.95
17:12:24|25161.96
17:12:26|25161.96
17:12:27|25161.96
17:12:28|25161.96
17:12:29|25162.05
17:12:30|25162.05
17:12:32|25162.05
17:12:33|25162.05
17:12:34|25162.05
17:12:35|25162.05
17:12:37|25164.23
17:12:38|25164.91
17:12:39|25164.91
17:12:40|25164.91
17:12:41|25164.91
17:12:42|25164.91
17:12:43|25164.91
17:12:44|25164.91
17:12:44|25164.91
17:12:45|25164.91
17:12:46|25164.91
17:12:48|25164.91
17:12:49|25164.91
17:12:50|25164.91
17:12:51|25176.17
17:12:52|25176.47
17:12:53|25176.47
17:12:54|25176.47
17:12:55|25176.47
17:12:56|25176.47
17:12:57|25176.47
17:12:58|25176.47
17:12:59|25176.47
17:13:00|25176.47
17:13:01|25176.47
17:13:02|25176.47
17:13:03|25176.47
17:13:04|25185.39
17:13:05|25185.4
17:13:07|25185.4
17:13:07|25185.4
17:13:08|25185.4
17:13:09|25185.4
17:13:10|25185.4
17:13:11|25185.4
17:13:12|25185.4
17:13:13|25185.4
17:13:14|25185.4
17:13:15|25182.31
17:13:16|25182.31
17:13:17|25182.31
17:13:18|25181.68
17:13:19|25181.68
17:13:20|25181.68
17:13:21|25181.68
17:13:22|25181.68
17:13:23|25180.77
17:13:24|25180.77
17:13:25|25180.77
17:13:26|25180.77
17:13:27|25180.77
17:13:29|25180.77
17:13:29|25180.77
17:13:30|25180.77
17:13:32|25180.77
17:13:33|25180.77
17:13:35|25180.77
17:13:35|25180.77
17:13:36|25180.77
17:13:37|25180.77
17:13:38|25182.23
17:13:39|25182.23
17:13:40|25182.39
17:13:41|25182.48
17:13:42|25182.52
17:13:43|25182.52
17:13:44|25182.52
17:13:45|25182.52
17:13:46|25182.52
17:13:47|25182.52
17:13:48|25182.81
17:13:49|25182.81
17:13:50|25185.11
17:13:51|25185.11
17:13:53|25185.11
17:13:54|25183.11
17:13:55|25183.11
17:13:55|25183.11
17:13:57|25183.11
17:13:57|25183.11
17:13:58|25183.11
17:13:59|25183.11
17:14:01|25183.11
17:14:01|25183.11
17:14:02|25183.44
17:14:03|25183.44
17:14:05|25183.44
17:14:06|25183.44
17:14:07|25183.44
17:14:08|25183.44
17:14:08|25183.44
17:14:09|25183.44
17:14:10|25188.
17:14:11|25188.
17:14:12|25186.45
17:14:14|25186.99
17:14:15|25186.99
17:14:15|25186.99
17:14:16|25186.99
17:14:17|25186.99
17:14:18|25186.99
17:14:20|25186.99
17:14:21|25186.99
17:14:22|25186.99
17:14:22|25184.73
17:14:23|25184.73
17:14:25|25184.73
17:14:26|25184.87
17:14:27|25184.87
17:14:28|25184.87
17:14:29|25184.87
17:14:30|25184.87
17:14:31|25184.87
17:14:33|25184.87
17:14:33|25184.87
17:14:35|25184.87
17:14:35|25184.87
17:14:37|25184.87
17:14:37|25187.96
17:14:39|25187.96
17:14:39|25187.96
17:14:41|25187.96
17:14:41|25187.96
17:14:43|25187.96
17:14:44|25187.96
17:14:45|25187.96
17:14:46|25187.96
17:14:47|25187.96
17:14:48|25187.96
17:14:49|25187.96
17:14:50|25185.14
17:14:51|25185.16
17:14:51|25185.16
17:14:53|25185.16
17:14:54|25185.16
17:14:55|25185.16
17:14:56|25185.16
17:14:57|25185.16
17:14:58|25185.16
17:14:59|25185.16
17:14:59|25185.16
17:15:01|25185.16
17:15:02|25185.16
17:15:02|25185.16
17:15:04|25185.16
17:15:05|25185.16
17:15:06|25185.16
17:15:07|25185.16
17:15:08|25185.16
17:15:09|25185.16
17:15:10|25185.16
17:15:11|25185.16
17:15:12|25185.16
17:15:13|25185.16
17:15:14|25185.16
17:15:15|25185.16
17:15:16|25185.16
17:15:17|25185.16
17:15:18|25185.16
17:15:19|25185.16
17:15:20|25192.6
17:15:21|25192.6
17:15:22|25192.6
17:15:23|25192.6
17:15:24|25192.6
17:15:25|25192.6
17:15:26|25189.39
17:15:27|25189.39
17:15:28|25189.39
17:15:29|25189.39
17:15:30|25189.39
17:15:31|25189.39
17:15:32|25189.39
17:15:34|25191.59
17:15:34|25191.59
17:15:35|25191.59
17:15:36|25191.59
17:15:37|25191.59
17:15:38|25191.59
17:15:39|25191.59
17:15:40|25191.59
17:15:41|25191.59
17:15:42|25191.59
17:15:43|25191.59
17:15:44|25191.59
17:15:45|25189.83
17:15:46|25189.83
17:15:47|25189.83
17:15:48|25189.83
17:15:49|25189.83
17:15:50|25189.83
17:15:51|25189.83
17:15:52|25189.83
17:15:53|25179.48
17:15:54|25179.48
17:15:55|25179.48
17:15:56|25179.48
17:15:57|25179.48
17:15:58|25179.48
17:15:59|25180.06
17:16:00|25176.98
17:16:01|25176.98
17:16:02|25176.99
17:16:03|25176.99
17:16:04|25176.99
17:16:05|25176.99
17:16:06|25176.7
17:16:07|25176.7
17:16:08|25176.7
17:16:09|25176.7
17:16:10|25176.7
17:16:11|25176.7
17:16:12|25176.7
17:16:14|25176.7
17:16:14|25176.7
17:16:16|25176.7
17:16:16|25173.01
17:16:17|25173.01
17:16:18|25173.01
17:16:20|25174.38
17:16:20|25174.38
17:16:21|25174.38
17:16:22|25174.38
17:16:23|25174.38
17:16:25|25172.47
17:16:25|25172.36
17:16:26|25172.36
17:16:27|25172.36
17:16:28|25170.
17:16:30|25170.
17:16:30|25170.
17:16:31|25170.
17:16:32|25170.
17:16:34|25170.98
17:16:35|25170.98
17:16:36|25170.02
17:16:37|25170.
17:16:39|25170.
17:16:39|25170.21
17:16:41|25170.
17:16:42|25170.
17:16:43|25170.
17:16:44|25170.
17:16:45|25170.
17:16:46|25170.
17:16:47|25165.6
17:16:48|25165.6
17:16:49|25165.6
17:16:50|25165.6
17:16:51|25165.6
17:16:52|25165.6
17:16:53|25165.05
17:16:54|25165.05
17:16:55|25165.05
17:16:56|25165.05
17:16:57|25165.05
17:16:58|25165.05
17:16:59|25168.74
17:17:00|25168.74
17:17:02|25168.7
17:17:02|25168.7
17:17:03|25168.7
17:17:04|25168.7
17:17:05|25168.7
17:17:06|25168.7
17:17:07|25168.7
17:17:08|25168.7
17:17:09|25168.7
17:17:10|25168.7
17:17:11|25168.7
17:17:13|25167.09
17:17:13|25166.89
17:17:14|25166.89
17:17:16|25166.89
17:17:16|25166.89
17:17:17|25165.08
17:17:19|25165.08
17:17:19|25164.01
17:17:20|25164.01
17:17:22|25164.01
17:17:23|25164.01
17:17:23|25160.36
17:17:24|25160.36
17:17:25|25160.36
17:17:27|25160.36
17:17:27|25160.36
17:17:29|25162.87
17:17:30|25172.64
17:17:30|25172.64
17:17:32|25172.64
17:17:32|25177.31
17:17:33|25177.31
17:17:35|25177.31
17:17:36|25177.31
17:17:38|25177.31
17:17:38|25177.31
17:17:39|25177.31
17:17:40|25177.31
17:17:41|25177.31
17:17:42|25177.31
17:17:43|25177.31
17:17:44|25177.31
17:17:45|25174.67
17:17:46|25174.67
17:17:47|25174.67
17:17:48|25174.67
17:17:49|25174.67
17:17:50|25174.67
17:17:51|25174.67
17:17:52|25174.67
17:17:53|25174.67
17:17:54|25174.67
17:17:55|25174.67
17:17:56|25174.67
17:17:58|25175.08
17:17:59|25175.08
17:18:00|25175.08
17:18:00|25175.08
17:18:01|25175.08
17:18:02|25175.08
17:18:03|25175.08
17:18:04|25177.41
17:18:06|25177.41
17:18:06|25177.41
17:18:08|25177.41
17:18:08|25177.41
17:18:09|25177.41
17:18:10|25177.41
17:18:11|25177.17
17:18:12|25177.17
17:18:13|25177.59
17:18:14|25178.
17:18:16|25178.
17:18:16|25178.
17:18:17|25178.
17:18:18|25178.
17:18:19|25178.
17:18:20|25177.59
17:18:21|25177.59
17:18:22|25177.59
17:18:24|25177.59
17:18:25|25174.28
17:18:25|25174.28
17:18:26|25174.28
17:18:27|25174.28
17:18:28|25174.28
17:18:29|25174.28
17:18:30|25177.58
17:18:31|25177.58
17:18:32|25177.58
17:18:33|25177.58
17:18:35|25177.59
17:18:36|25183.72
17:18:37|25183.72
17:18:38|25183.72
17:18:39|25183.72
17:18:40|25183.72
17:18:41|25181.49
17:18:42|25181.49
17:18:43|25181.49
17:18:44|25181.49
17:18:45|25181.49
17:18:46|25188.32
17:18:47|25187.85
17:18:48|25187.85
17:18:49|25187.85
17:18:50|25187.85
17:18:52|25187.85
17:18:52|25185.65
17:18:53|25185.65
17:18:54|25183.
17:18:55|25184.65
17:18:56|25184.65
17:18:57|25184.65
17:18:59|25184.66
17:18:59|25184.66
17:19:00|25184.66
17:19:02|25184.66
17:19:03|25184.66
17:19:03|25184.66
17:19:04|25184.66
17:19:05|25184.66
17:19:06|25184.39
17:19:08|25184.39
17:19:09|25184.39
17:19:10|25185.63
17:19:11|25185.63
17:19:12|25185.63
17:19:13|25185.63
17:19:14|25185.63
17:19:15|25185.63
17:19:16|25185.63
17:19:17|25185.63
17:19:18|25185.63
17:19:19|25185.63
17:19:20|25185.63
17:19:21|25185.63
17:19:22|25185.63
17:19:23|25185.63
17:19:24|25189.76
17:19:25|25189.76
17:19:26|25189.68
17:19:27|25189.66
17:19:28|25189.66
17:19:29|25189.66
17:19:30|25189.66
17:19:31|25189.66
17:19:32|25189.66
17:19:33|25191.03
17:19:34|25191.03
17:19:35|25191.37
17:19:36|25191.37
17:19:38|25191.37
17:19:38|25191.37
17:19:40|25191.37
17:19:41|25191.2
17:19:42|25189.88
17:19:42|25189.88
17:19:43|25189.88
17:19:45|25189.88
17:19:46|25189.88
17:19:47|25189.88
17:19:47|25191.02
17:19:49|25191.02
17:19:49|25191.02
17:19:50|25191.02
17:19:51|25191.02
17:19:53|25191.02
17:19:54|25191.02
17:19:54|25191.02
17:19:55|25191.02
17:19:57|25191.02
17:19:58|25189.72
17:19:58|25189.72
17:20:00|25189.72
17:20:01|25189.72
17:20:01|25189.72
17:20:02|25189.72
17:20:04|25190.19
17:20:04|25190.19
17:20:05|25190.19
17:20:07|25190.19
17:20:07|25194.95
17:20:09|25194.95
17:20:09|25194.95
17:20:11|25194.95
17:20:12|25194.95
17:20:12|25194.95
17:20:13|25194.95
17:20:15|25194.95
17:20:16|25194.95
17:20:16|25194.95
17:20:17|25194.95
17:20:19|25199.59
17:20:19|25199.59
17:20:21|25199.59
17:20:21|25199.59
17:20:22|25199.59
17:20:23|25199.59
17:20:24|25199.59
17:20:26|25199.59
17:20:26|25199.59
17:20:28|25204.16
17:20:28|25204.16
17:20:29|25204.16
17:20:31|25206.17
17:20:32|25206.17
17:20:33|25206.17
17:20:34|25202.94
17:20:35|25204.64
17:20:35|25204.64
17:20:36|25193.67
17:20:37|25193.61
17:20:39|25193.63
17:20:40|25193.62
17:20:41|25190.02
17:20:42|25190.21
17:20:43|25190.21
17:20:44|25190.21
17:20:45|25190.21
17:20:46|25190.21
17:20:47|25190.21
17:20:48|25190.21
17:20:49|25190.21
17:20:50|25190.21
17:20:51|25190.21
17:20:52|25190.24
17:20:53|25186.77
17:20:54|25186.77
17:20:55|25181.19
17:20:56|25181.19
17:20:57|25182.
17:20:58|25182.
17:20:59|25182.
17:21:00|25182.
17:21:01|25179.03
17:21:02|25179.07
17:21:03|25179.35
17:21:04|25179.34
17:21:05|25179.34
17:21:06|25179.34
17:21:07|25179.34
17:21:08|25179.34
17:21:09|25179.34
17:21:10|25179.78
17:21:11|25179.78
17:21:12|25179.78
17:21:13|25179.78
17:21:14|25179.78
17:21:15|25179.78
17:21:16|25181.05
17:21:17|25181.05
17:21:18|25181.05
17:21:19|25179.74
17:21:20|25178.98
17:21:21|25177.
17:21:22|25177.
17:21:23|25177.
17:21:24|25177.
17:21:25|25177.
17:21:26|25177.
17:21:27|25177.
17:21:28|25177.
17:21:29|25177.
17:21:30|25175.67
17:21:31|25175.67
17:21:32|25175.67
17:21:33|25175.67
17:21:34|25175.67
17:21:35|25175.67
17:21:36|25175.67
17:21:37|25175.67
17:21:39|25174.69
17:21:40|25174.69
17:21:41|25174.69
17:21:42|25174.69
17:21:43|25174.69
17:21:44|25174.17
17:21:45|25174.17
17:21:46|25174.17
17:21:47|25174.17
17:21:48|25174.17
17:21:49|25174.17
17:21:50|25174.17
17:21:51|25166.08
17:21:52|25166.08
17:21:53|25164.75
17:21:54|25164.75
17:21:55|25162.8
17:21:56|25162.8
17:21:57|25162.8
17:21:58|25161.1
17:21:59|25161.1
17:22:00|25161.1
17:22:01|25161.1
17:22:02|25156.91
17:22:03|25156.23
17:22:04|25156.23
17:22:05|25156.23
17:22:06|25157.1
17:22:07|25157.1
17:22:08|25157.1
17:22:09|25158.96
17:22:10|25158.96
17:22:11|25158.37
17:22:12|25158.06
17:22:13|25158.06
17:22:14|25158.06
17:22:15|25158.06
17:22:16|25158.06
17:22:17|25158.06
17:22:18|25158.1
17:22:19|25164.37
17:22:20|25164.37
17:22:21|25164.37
17:22:22|25165.35
17:22:23|25165.35
17:22:24|25157.8
17:22:25|25157.8
17:22:26|25157.8
17:22:28|25157.8
17:22:28|25157.8
17:22:29|25161.84
17:22:30|25167.77
17:22:31|25167.77
17:22:32|25167.77
17:22:33|25167.77
17:22:34|25167.77
17:22:35|25167.77
17:22:36|25167.77
17:22:37|25169.95
17:22:38|25169.95
17:22:40|25168.11
17:22:41|25168.11
17:22:42|25163.79
17:22:43|25163.81
17:22:44|25163.81
17:22:46|25163.81
17:22:46|25163.81
17:22:47|25163.81
17:22:48|25163.81
17:22:49|25163.81
17:22:50|25163.81
17:22:51|25163.81
17:22:52|25163.81
17:22:53|25163.81
17:22:54|25163.81
17:22:55|25163.81
17:22:56|25163.81
17:22:57|25160.79
17:22:58|25160.79
17:22:59|25162.54
17:23:00|25162.54
17:23:01|25162.54
17:23:02|25162.54
17:23:03|25162.54
17:23:04|25162.54
17:23:05|25162.54
17:23:06|25164.53
17:23:08|25164.21
17:23:08|25166.7
17:23:09|25166.7
17:23:10|25166.7
17:23:12|25158.31
17:23:13|25158.31
17:23:14|25158.31
17:23:15|25158.31
17:23:16|25158.31
17:23:17|25157.
17:23:17|25157.
17:23:18|25157.
17:23:19|25157.
17:23:21|25157.
17:23:21|25152.54
17:23:23|25152.54
17:23:24|25152.05
17:23:25|25152.05
17:23:25|25152.05
17:23:26|25152.05
17:23:27|25152.05
17:23:29|25152.05
17:23:30|25158.78
17:23:30|25158.78
17:23:32|25158.78
17:23:32|25158.78
17:23:33|25158.78
17:23:34|25158.78
17:23:35|25158.78
17:23:36|25158.78
17:23:37|25158.78
17:23:39|25158.78
17:23:40|25158.78
17:23:41|25158.78
17:23:43|25158.78
17:23:43|25158.78
17:23:45|25153.83
17:23:46|25150.42
17:23:47|25150.42
17:23:48|25150.42
17:23:49|25150.42
17:23:50|25150.42
17:23:51|25150.42
17:23:52|25150.42
17:23:53|25150.42
17:23:54|25150.42
17:23:55|25150.42
17:23:57|25150.42
17:23:57|25150.42
17:23:58|25150.42
17:24:00|25150.42
17:24:00|25150.42
17:24:02|25150.42
17:24:02|25150.42
17:24:04|25150.42
17:24:04|25150.42
17:24:06|25154.97
17:24:07|25154.97
17:24:08|25154.97
17:24:08|25154.97
17:24:09|25154.97
17:24:10|25154.97
17:24:11|25154.97
17:24:13|25155.09
17:24:14|25155.09
17:24:15|25155.09
17:24:16|25155.09
17:24:17|25153.45
17:24:18|25153.45
17:24:19|25153.45
17:24:20|25153.45
17:24:21|25153.45
17:24:22|25158.39
17:24:23|25158.39
17:24:24|25158.39
17:24:24|25158.39
17:24:26|25158.39
17:24:27|25158.39
17:24:28|25154.2
17:24:29|25154.2
17:24:30|25154.2
17:24:31|25154.2
17:24:32|25154.2
17:24:33|25154.2
17:24:33|25154.2
17:24:35|25154.2
17:24:35|25154.2
17:24:37|25154.2
17:24:38|25154.2
17:24:39|25154.2
17:24:39|25154.2
17:24:40|25154.2
17:24:41|25150.42
17:24:42|25150.42
17:24:44|25150.41
17:24:45|25150.41
17:24:46|25150.41
17:24:48|25150.41
17:24:48|25150.41
17:24:49|25150.41
17:24:50|25150.41
17:24:51|25150.41
17:24:52|25150.41
17:24:53|25146.66
17:24:54|25146.66
17:24:55|25146.66
17:24:56|25146.66
17:24:57|25146.66
17:24:58|25143.
17:24:59|25143.
17:25:00|25143.05
17:25:01|25143.05
17:25:02|25147.41
17:25:03|25147.41
17:25:04|25147.41
17:25:05|25147.41
17:25:06|25147.41
17:25:07|25147.41
17:25:09|25147.41
17:25:10|25147.41
17:25:10|25147.41
17:25:11|25147.41
17:25:12|25147.41
17:25:13|25147.41
17:25:15|25147.41
17:25:15|25147.41
17:25:17|25147.41
17:25:17|25150.4
17:25:18|25150.4
17:25:19|25150.4
17:25:21|25150.4
17:25:21|25150.4
17:25:22|25150.4
17:25:23|25150.4
17:25:24|25150.4
17:25:25|25150.38
17:25:26|25150.38
17:25:28|25150.38
17:25:28|25150.38
17:25:29|25150.38
17:25:31|25150.38
17:25:31|25148.09
17:25:33|25148.09
17:25:34|25147.51
17:25:34|25147.51
17:25:35|25147.51
17:25:37|25147.51
17:25:37|25147.51
17:25:38|25147.53
17:25:40|25147.53
17:25:41|25147.53
17:25:42|25147.53
17:25:43|25147.57
17:25:45|25147.57
17:25:46|25147.57
17:25:47|25146.66
17:25:49|25146.66
17:25:49|25146.66
17:25:50|25146.66
17:25:51|25147.53
17:25:52|25147.53
17:25:53|25147.57
17:25:54|25147.57
17:25:56|25147.57
17:25:56|25147.57
17:25:58|25147.57
17:25:58|25147.57
17:25:59|25147.57
17:26:01|25147.57
17:26:02|25149.44
17:26:03|25149.42
17:26:03|25149.42
17:26:04|25153.13
17:26:05|25153.13
17:26:07|25153.13
17:26:07|25153.13
17:26:08|25153.13
17:26:09|25153.13
17:26:11|25153.13
17:26:11|25153.13
17:26:13|25153.13
17:26:13|25153.13
17:26:14|25157.28
17:26:15|25157.28
17:26:17|25157.28
17:26:18|25157.28
17:26:19|25157.28
17:26:20|25157.28
17:26:21|25157.28
17:26:21|25157.28
17:26:22|25157.28
17:26:24|25150.98
17:26:25|25150.98
17:26:26|25150.98
17:26:26|25150.98
17:26:27|25150.98
17:26:29|25151.01
17:26:30|25151.01
17:26:31|25151.01
17:26:32|25150.98
17:26:33|25150.98
17:26:34|25151.84
17:26:34|25150.01
17:26:36|25150.01
17:26:37|25150.01
17:26:38|25150.01
17:26:39|25150.01
17:26:40|25150.01
17:26:41|25150.01
17:26:42|25150.01
17:26:42|25150.01
17:26:43|25150.01
17:26:45|25150.01
17:26:46|25140.27
17:26:48|25138.56
17:26:48|25138.56
17:26:49|25138.56
17:26:50|25138.56
17:26:51|25138.56
17:26:53|25138.56
17:26:54|25133.04
17:26:54|25133.24
17:26:55|25133.56
17:26:57|25133.55
17:26:57|25133.87
17:26:58|25133.87
17:27:00|25133.87
17:27:00|25133.87
17:27:02|25135.58
17:27:03|25135.58
17:27:04|25135.58
17:27:05|25135.58
17:27:06|25135.58
17:27:06|25135.58
17:27:08|25123.72
17:27:08|25119.01
17:27:10|25119.01
17:27:10|25119.01
17:27:12|25119.01
17:27:12|25119.01
17:27:13|25119.01
17:27:14|25115.28
17:27:15|25114.38
17:27:16|25114.38
17:27:18|25117.41
17:27:18|25117.41
17:27:20|25117.41
17:27:20|25117.41
17:27:22|25117.41
17:27:22|25117.41
17:27:23|25117.07
17:27:24|25117.07
17:27:25|25117.07
17:27:26|25118.65
17:27:27|25118.65
17:27:29|25119.38
17:27:30|25119.38
17:27:30|25119.42
17:27:31|25127.38
17:27:32|25127.4
17:27:33|25127.4
17:27:35|25127.4
17:27:35|25127.4
17:27:37|25127.4
17:27:37|25127.4
17:27:38|25127.4
17:27:40|25127.4
17:27:40|25127.4
17:27:41|25127.4
17:27:42|25127.4
17:27:44|25127.4
17:27:44|25127.4
17:27:46|25132.61
17:27:47|25130.13
17:27:48|25130.13
17:27:49|25130.13
17:27:50|25130.13
17:27:51|25130.13
17:27:52|25130.13
17:27:53|25130.13
17:27:54|25130.23
17:27:55|25130.23
17:27:56|25130.23
17:27:58|25136.38
17:27:59|25136.38
17:28:00|25136.38
17:28:01|25136.38
17:28:02|25136.38
17:28:03|25136.38
17:28:04|25136.38
17:28:06|25136.38
17:28:06|25136.38
17:28:07|25136.38
17:28:08|25136.38
17:28:09|25136.38
17:28:10|25125.73
17:28:11|25125.73
17:28:12|25123.94
17:28:13|25123.94
17:28:14|25119.58
17:28:15|25119.58
17:28:16|25120.41
17:28:17|25120.41
17:28:18|25120.41
17:28:19|25120.08
17:28:20|25120.08
17:28:21|25120.08
17:28:22|25120.08
17:28:24|25120.08
17:28:24|25120.08
17:28:25|25120.47
17:28:26|25120.47
17:28:27|25120.47
17:28:28|25120.47
17:28:29|25119.07
17:28:30|25119.1
17:28:31|25119.1
17:28:32|25119.1
17:28:33|25119.1
17:28:34|25119.1
17:28:35|25119.1
17:28:36|25119.1
17:28:37|25119.1
17:28:38|25119.1
17:28:39|25119.1
17:28:40|25119.1
17:28:41|25119.1
17:28:43|25120.73
17:28:43|25120.73
17:28:44|25122.28
17:28:46|25122.23
17:28:47|25122.23
17:28:48|25123.87
17:28:50|25123.58
17:28:51|25123.65
17:28:51|25123.65
17:28:53|25120.66
17:28:54|25123.45
17:28:55|25123.45
17:28:56|25123.45
17:28:56|25123.45
17:28:58|25123.45
17:28:59|25123.45
17:29:00|25123.36
17:29:01|25123.36
17:29:02|25123.36
17:29:03|25123.16
17:29:04|25123.16
17:29:05|25123.16
17:29:06|25123.16
17:29:07|25123.16
17:29:08|25123.16
17:29:09|25123.16
17:29:10|25123.16
17:29:11|25120.54
17:29:12|25120.54
17:29:13|25120.54
17:29:14|25120.54
17:29:15|25120.54
17:29:16|25120.54
17:29:17|25120.54
17:29:18|25116.47
17:29:19|25116.47
17:29:20|25115.19
17:29:21|25115.19
17:29:22|25115.19
17:29:23|25115.19
17:29:24|25115.19
17:29:25|25115.19
17:29:26|25121.44
17:29:27|25121.44
17:29:28|25121.44
17:29:29|25121.44
17:29:30|25121.44
17:29:31|25121.44
17:29:32|25121.44
17:29:33|25121.44
17:29:34|25121.44
17:29:35|25121.44
17:29:36|25121.44
17:29:37|25121.44
17:29:38|25121.44
17:29:39|25122.06
17:29:40|25122.06
17:29:41|25119.47
17:29:42|25119.47
17:29:43|25119.47
17:29:44|25119.47
17:29:45|25119.47
17:29:46|25119.47
17:29:47|25119.47
17:29:49|25119.47
17:29:50|25119.47
17:29:50|25119.47
17:29:52|25119.47
17:29:53|25119.47
17:29:53|25119.47
17:29:55|25119.47
17:29:55|25124.09
17:29:57|25124.09
17:29:58|25124.01
17:29:59|25121.34
17:30:00|25121.73
17:30:01|25121.67
17:30:01|25121.67
17:30:03|25121.67
17:30:04|25121.67
17:30:05|25121.67
17:30:06|25121.67
17:30:07|25121.67
17:30:08|25121.67
17:30:09|25121.67
17:30:10|25121.67
17:30:11|25121.67
17:30:12|25121.67
17:30:13|25121.67
17:30:14|25121.67
17:30:15|25121.67
17:30:16|25121.67
17:30:17|25121.67
17:30:17|25121.67
17:30:18|25114.96
17:30:19|25116.16
17:30:20|25111.72
17:30:22|25111.72
17:30:23|25110.82
17:30:24|25110.82
17:30:24|25110.82
17:30:26|25110.82
17:30:26|25110.82
17:30:28|25110.82
17:30:29|25110.82
17:30:30|25110.82
17:30:31|25110.82
17:30:32|25110.82
17:30:33|25110.82
17:30:34|25110.
17:30:35|25110.
17:30:36|25111.98
17:30:37|25111.82
17:30:37|25111.82
17:30:38|25111.82
17:30:40|25111.82
17:30:41|25111.82
17:30:42|25111.82
17:30:43|25111.82
17:30:43|25111.82
17:30:45|25111.82
17:30:45|25111.82
17:30:46|25111.82
17:30:48|25111.82
17:30:50|25111.82
17:30:51|25111.82
17:30:51|25110.22
17:30:52|25110.24
17:30:54|25110.24
17:30:55|25110.24
17:30:56|25110.24
17:30:57|25112.8
17:30:58|25112.8
17:30:59|25116.79
17:31:00|25116.79
17:31:01|25116.79
17:31:02|25115.01
17:31:04|25115.01
17:31:04|25115.01
17:31:05|25115.01
17:31:06|25115.01
17:31:07|25116.25
17:31:08|25116.25
17:31:09|25116.25
17:31:10|25116.25
17:31:11|25116.25
17:31:12|25116.25
17:31:13|25118.22
17:31:14|25116.38
17:31:15|25116.38
17:31:16|25118.22
17:31:17|25117.07
17:31:18|25117.07
17:31:19|25117.07
17:31:20|25117.07
17:31:21|25117.07
17:31:22|25117.07
17:31:23|25117.07
17:31:24|25117.07
17:31:25|25117.07
17:31:26|25117.07
17:31:27|25114.01
17:31:28|25114.01
17:31:29|25114.01
17:31:30|25114.01
17:31:31|25114.01
17:31:32|25112.48
17:31:33|25112.48
17:31:34|25112.48
17:31:35|25112.48
17:31:36|25105.83
17:31:37|25104.68
17:31:38|25102.
17:31:39|25102.
17:31:40|25100.97
17:31:41|25100.97
17:31:42|25100.97
17:31:43|25100.97
17:31:44|25100.97
17:31:45|25100.97
17:31:46|25102.22
17:31:47|25102.22
17:31:49|25108.73
17:31:50|25105.88
17:31:51|25105.88
17:31:52|25105.88
17:31:53|25105.88
17:31:54|25111.2
17:31:55|25111.2
17:31:56|25110.13
17:31:57|25111.19
17:31:58|25111.19
17:31:59|25110.13
17:32:00|25110.13
17:32:01|25110.13
17:32:02|25110.13
17:32:03|25104.97
17:32:04|25110.13
17:32:05|25110.13
17:32:06|25110.13
17:32:07|25110.13
17:32:08|25110.13
17:32:09|25110.13
17:32:10|25110.13
17:32:11|25110.13
17:32:12|25110.13
17:32:13|25113.59
17:32:14|25113.59
17:32:15|25111.88
17:32:16|25110.12
17:32:17|25110.12
17:32:18|25110.12
17:32:19|25111.65
17:32:20|25111.65
17:32:21|25110.75
17:32:22|25110.75
17:32:23|25110.74
17:32:24|25110.75
17:32:25|25110.75
17:32:26|25110.75
17:32:27|25117.
17:32:28|25117.
17:32:29|25117.
17:32:30|25117.
17:32:31|25118.92
17:32:32|25118.92
17:32:33|25118.92
17:32:34|25118.92
17:32:35|25118.92
17:32:36|25118.92
17:32:37|25118.92
17:32:38|25118.92
17:32:39|25118.92
17:32:40|25118.92
17:32:41|25122.76
17:32:42|25122.76
17:32:43|25122.76
17:32:44|25122.76
17:32:45|25122.76
17:32:46|25122.76
17:32:47|25122.76
17:32:48|25122.76
17:32:49|25122.76
17:32:51|25122.76
17:32:51|25122.76
17:32:53|25122.45
17:32:54|25122.45
17:32:55|25117.97
17:32:55|25117.97
17:32:57|25117.97
17:32:58|25117.97
17:32:59|25116.04
17:33:00|25116.04
17:33:00|25116.04
17:33:02|25116.04
17:33:02|25116.04
17:33:04|25116.04
17:33:04|25116.04
17:33:06|25116.04
17:33:07|25116.04
17:33:08|25116.04
17:33:09|25116.04
17:33:10|25117.29
17:33:10|25117.29
17:33:12|25117.29
17:33:13|25117.29
17:33:14|25117.29
17:33:15|25117.29
17:33:16|25117.29
17:33:17|25117.29
17:33:18|25117.29
17:33:19|25117.29
17:33:20|25117.29
17:33:21|25125.4
17:33:22|25126.08
17:33:23|25125.72
17:33:24|25127.4
17:33:25|25127.4
17:33:26|25127.4
17:33:27|25120.01
17:33:28|25120.01
17:33:29|25120.01
17:33:30|25120.01
17:33:30|25120.01
17:33:32|25120.01
17:33:32|25119.
17:33:34|25119.
17:33:35|25119.
17:33:36|25119.
17:33:37|25119.
17:33:37|25119.
17:33:38|25119.
17:33:39|25119.
17:33:41|25119.
17:33:42|25119.
17:33:42|25119.
17:33:44|25115.68
17:33:45|25115.68
17:33:45|25115.68
17:33:47|25115.68
17:33:48|25115.68
17:33:49|25115.68
17:33:50|25115.68
17:33:51|25113.3
17:33:53|25113.3
17:33:54|25114.62
17:33:54|25114.62
17:33:56|25114.62
17:33:57|25114.62
17:33:57|25114.62
17:33:58|25113.39
17:34:00|25113.39
17:34:01|25113.39
17:34:02|25113.39
17:34:03|25113.39
17:34:03|25113.39
17:34:05|25113.39
17:34:06|25113.39
17:34:07|25113.39
17:34:08|25113.39
17:34:09|25113.39
17:34:09|25115.44
17:34:10|25115.44
17:34:12|25115.44
17:34:13|25115.44
17:34:13|25115.44
17:34:14|25115.44
17:34:15|25115.44
17:34:16|25115.44
17:34:17|25115.44
17:34:19|25115.44
17:34:19|25115.44
17:34:20|25111.01
17:34:21|25111.01
17:34:22|25111.01
17:34:23|25111.01
17:34:24|25108.77
17:34:25|25108.77
17:34:27|25108.77
17:34:28|25108.77
17:34:29|25108.77
17:34:30|25108.77
17:34:31|25106.48
17:34:31|25105.02
17:34:33|25105.02
17:34:33|25105.02
17:34:34|25109.9
17:34:35|25111.
17:34:36|25111.
17:34:37|25111.
17:34:38|25111.
17:34:39|25111.
17:34:40|25111.
17:34:42|25111.
17:34:42|25111.
17:34:43|25111.
17:34:44|25111.
17:34:45|25111.
17:34:47|25111.
17:34:47|25111.
17:34:49|25111.
17:34:49|25111.
17:34:50|25111.
17:34:52|25111.
17:34:53|25111.
17:34:54|25111.
17:34:55|25111.
17:34:56|25111.
17:34:58|25109.5
17:34:58|25109.5
17:34:59|25112.92
17:35:01|25112.92
17:35:02|25112.92
17:35:03|25112.92
17:35:04|25110.69
17:35:04|25110.69
17:35:05|25110.69
17:35:06|25110.69
17:35:08|25110.69
17:35:09|25110.69
17:35:10|25110.69
17:35:11|25118.77
17:35:12|25118.77
17:35:12|25118.77
17:35:14|25120.08
17:35:15|25120.08
17:35:16|25120.08
17:35:17|25120.08
17:35:18|25120.08
17:35:18|25120.08
17:35:20|25127.36
17:35:21|25124.22
17:35:22|25124.22
17:35:23|25121.67
17:35:24|25121.67
17:35:24|25121.67
17:35:26|25121.67
17:35:27|25121.67
17:35:28|25121.67
17:35:29|25121.67
17:35:30|25121.67
17:35:31|25121.67
17:35:32|25121.67
17:35:32|25121.67
17:35:33|25121.67
17:35:34|25121.67
17:35:36|25120.24
17:35:37|25120.24
17:35:37|25120.24
17:35:39|25120.24
17:35:40|25120.24
17:35:40|25120.24
17:35:42|25120.24
17:35:42|25120.24
17:35:44|25117.
17:35:46|25117.
17:35:46|25117.
17:35:47|25117.
17:35:48|25117.
17:35:49|25117.
17:35:50|25117.
17:35:51|25117.
17:35:52|25117.
17:35:54|25117.
17:35:55|25117.
17:35:56|25117.
17:35:57|25117.
17:35:58|25117.
17:35:58|25117.
17:36:00|25117.
17:36:00|25117.
17:36:02|25117.
17:36:03|25117.
17:36:04|25117.
17:36:05|25117.
17:36:06|25117.
17:36:07|25117.
17:36:09|25117.08
17:36:09|25117.08
17:36:10|25117.08
17:36:11|25117.08
17:36:12|25117.08
17:36:13|25117.08
17:36:14|25117.08
17:36:15|25117.08
17:36:16|25117.08
17:36:17|25117.08
17:36:18|25117.08
17:36:19|25117.08
17:36:20|25117.08
17:36:22|25117.08
17:36:22|25117.08
17:36:23|25117.08
17:36:24|25117.08
17:36:25|25117.08
17:36:26|25117.08
17:36:27|25117.08
17:36:28|25117.08
17:36:29|25122.56
17:36:30|25124.74
17:36:31|25124.74
17:36:32|25124.74
17:36:33|25123.85
17:36:34|25123.85
17:36:35|25123.85
17:36:36|25124.1
17:36:37|25124.1
17:36:38|25124.1
17:36:39|25124.1
17:36:40|25124.1
17:36:41|25124.1
17:36:42|25124.1
17:36:43|25124.91
17:36:44|25124.91
17:36:45|25124.91
17:36:46|25124.91
17:36:47|25124.91
17:36:48|25124.91
17:36:49|25124.91
17:36:50|25124.91
17:36:51|25124.69
17:36:52|25124.69
17:36:54|25124.69
17:36:55|25124.69
17:36:56|25124.69
17:36:58|25124.69
17:36:58|25124.69
17:36:59|25124.69
17:37:01|25124.69
17:37:01|25124.69
17:37:02|25124.69
17:37:04|25124.69
17:37:05|25124.69
17:37:05|25124.69
17:37:07|25124.69
17:37:07|25124.69
17:37:09|25123.85
17:37:10|25123.85
17:37:11|25122.7
17:37:12|25122.7
17:37:12|25122.7
17:37:14|25122.7
17:37:15|25122.7
17:37:16|25122.7
17:37:16|25122.7
17:37:17|25122.7
17:37:19|25122.7
17:37:19|25123.12
17:37:20|25123.12
17:37:21|25123.12
17:37:22|25123.12
17:37:23|25123.12
17:37:25|25123.12
17:37:26|25123.12
17:37:27|25123.12
17:37:28|25123.12
17:37:29|25123.12
17:37:30|25123.99
17:37:31|25123.99
17:37:32|25123.99
17:37:33|25123.99
17:37:34|25123.99
17:37:35|25123.99
17:37:36|25123.99
17:37:37|25123.99
17:37:38|25123.99
17:37:39|25123.99
17:37:40|25123.99
17:37:41|25123.99
17:37:42|25123.68
17:37:43|25123.68
17:37:44|25123.68
17:37:45|25123.68
17:37:46|25123.68
17:37:47|25123.68
17:37:48|25123.68
17:37:49|25123.68
17:37:50|25123.68
17:37:51|25123.68
17:37:52|25123.68
17:37:53|25125.99
17:37:54|25125.99
17:37:55|25125.99
17:37:57|25125.99
17:37:58|25127.31
17:37:59|25127.31
17:38:00|25127.31
17:38:01|25127.31
17:38:02|25127.31
17:38:03|25127.31
17:38:04|25127.31
17:38:05|25127.31
17:38:06|25127.31
17:38:07|25127.31
17:38:08|25127.31
17:38:09|25131.47
17:38:10|25131.47
17:38:11|25131.47
17:38:12|25131.47
17:38:13|25128.9
17:38:14|25126.26
17:38:15|25126.26
17:38:16|25126.26
17:38:17|25126.26
17:38:18|25126.26
17:38:19|25126.26
17:38:20|25126.26
17:38:21|25127.67
17:38:22|25127.67
17:38:23|25127.67
17:38:24|25127.67
17:38:25|25127.89
17:38:26|25127.89
17:38:27|25127.89
17:38:28|25127.89
17:38:29|25127.89
17:38:30|25127.89
17:38:31|25127.89
17:38:32|25127.89
17:38:33|25127.89
17:38:34|25127.89
17:38:35|25127.89
17:38:36|25127.89
17:38:37|25131.47
17:38:38|25131.47
17:38:39|25131.1
17:38:40|25131.1
17:38:41|25131.1
17:38:42|25131.17
17:38:43|25131.17
17:38:44|25131.17
17:38:45|25131.17
17:38:46|25131.41
17:38:47|25131.44
17:38:48|25131.44
17:38:49|25131.44
17:38:50|25131.44
17:38:51|25131.44
17:38:52|25131.44
17:38:53|25131.44
17:38:54|25131.44
17:38:55|25131.44
17:38:57|25131.44
17:38:57|25131.44
17:38:59|25131.44
17:39:00|25131.44
17:39:01|25131.44
17:39:02|25128.95
17:39:03|25128.95
17:39:04|25128.95
17:39:04|25128.95
17:39:05|25130.8
17:39:07|25130.8
17:39:07|25130.8
17:39:08|25132.21
17:39:10|25132.21
17:39:11|25132.21
17:39:12|25132.09
17:39:13|25132.09
17:39:14|25132.09
17:39:15|25131.71
17:39:15|25131.87
17:39:16|25131.87
17:39:17|25131.87
17:39:19|25131.87
17:39:19|25131.87
17:39:21|25131.87
17:39:22|25131.87
17:39:23|25131.87
17:39:24|25131.87
17:39:25|25131.87
17:39:26|25131.87
17:39:27|25131.87
17:39:28|25131.87
17:39:29|25131.87
17:39:29|25131.87
17:39:31|25131.87
17:39:32|25131.87
17:39:33|25131.87
17:39:34|25131.87
17:39:35|25131.87
17:39:36|25127.54
17:39:37|25127.54
17:39:37|25127.58
17:39:39|25127.58
17:39:40|25127.58
17:39:40|25127.58
17:39:42|25122.84
17:39:43|25122.84
17:39:44|25122.84
17:39:45|25122.84
17:39:45|25122.84
17:39:47|25122.84
17:39:47|25122.84
17:39:48|25122.84
17:39:49|25122.84
17:39:50|25122.84
17:39:52|25122.84
17:39:53|25124.53
17:39:54|25124.53
17:39:55|25124.57
17:39:56|25124.22
17:39:57|25124.22
17:39:58|25124.22
17:39:59|25124.22
17:40:00|25124.22
17:40:01|25124.22
17:40:02|25124.22
17:40:03|25124.22
17:40:05|25124.22
17:40:05|25124.22
17:40:06|25124.22
17:40:07|25124.22
17:40:09|25124.22
17:40:09|25124.22
17:40:10|25124.22
17:40:11|25124.22
17:40:12|25124.22
17:40:13|25122.72
17:40:14|25122.72
17:40:15|25122.72
17:40:16|25122.72
17:40:17|25122.72
17:40:18|25122.72
17:40:19|25122.72
17:40:20|25122.72
17:40:21|25122.72
17:40:22|25122.72
17:40:23|25122.72
17:40:24|25122.72
17:40:25|25122.99
17:40:26|25122.99
17:40:27|25122.99
17:40:28|25122.99
17:40:29|25122.99
17:40:30|25122.99
17:40:32|25122.71
17:40:32|25122.71
17:40:33|25122.71
17:40:34|25122.71
17:40:35|25122.71
17:40:36|25122.71
17:40:37|25122.71
17:40:38|25122.71
17:40:39|25122.71
17:40:40|25122.71
17:40:41|25122.71
17:40:42|25122.71
17:40:43|25122.71
17:40:44|25122.71
17:40:45|25122.71
17:40:46|25122.71
17:40:47|25122.71
17:40:48|25122.71
17:40:49|25122.71
17:40:50|25122.71
17:40:51|25122.71
17:40:52|25122.71
17:40:54|25124.92
17:40:54|25123.53
17:40:55|25123.53
17:40:56|25123.53
17:40:58|25123.53
17:40:58|25123.53
17:41:00|25123.53
17:41:01|25123.53
17:41:02|25123.53
17:41:03|25123.53
17:41:04|25123.53
17:41:05|25123.53
17:41:06|25123.53
17:41:07|25123.53
17:41:08|25123.53
17:41:09|25123.53
17:41:10|25123.53
17:41:11|25123.53
17:41:12|25123.53
17:41:13|25123.53
17:41:14|25132.58
17:41:15|25132.58
17:41:16|25132.58
17:41:17|25132.58
17:41:18|25132.58
17:41:19|25132.58
17:41:20|25132.58
17:41:21|25132.58
17:41:22|25132.58
17:41:23|25132.58
17:41:24|25132.58
17:41:25|25131.21
17:41:26|25131.21
17:41:27|25131.21
17:41:28|25131.21
17:41:29|25130.64
17:41:30|25130.64
17:41:31|25130.64
17:41:32|25130.64
17:41:33|25130.64
17:41:34|25130.64
17:41:35|25130.64
17:41:36|25130.64
17:41:37|25130.64
17:41:38|25130.64
17:41:39|25130.64
17:41:40|25130.64
17:41:41|25130.64
17:41:42|25130.64
17:41:43|25130.64
17:41:44|25130.64
17:41:45|25130.64
17:41:46|25130.64
17:41:47|25130.64
17:41:48|25130.64
17:41:49|25130.64
17:41:50|25129.36
17:41:51|25129.35
17:41:52|25129.34
17:41:53|25129.34
17:41:54|25123.17
17:41:55|25123.17
17:41:56|25123.17
17:41:57|25123.17
17:41:59|25123.35
17:42:00|25123.35
17:42:01|25123.35
17:42:02|25123.35
17:42:03|25123.35
17:42:05|25127.17
17:42:05|25127.17
17:42:06|25127.17
17:42:07|25127.17
17:42:08|25127.17
17:42:09|25130.36
17:42:10|25130.36
17:42:11|25130.36
17:42:12|25130.36
17:42:13|25130.36
17:42:14|25130.36
17:42:16|25130.36
17:42:16|25130.36
17:42:17|25130.36
17:42:19|25130.36
17:42:19|25130.36
17:42:20|25130.36
17:42:21|25127.74
17:42:23|25127.74
17:42:23|25127.74
17:42:24|25127.74
17:42:25|25134.92
17:42:26|25134.92
17:42:28|25131.26
17:42:28|25131.26
17:42:29|25131.78
17:42:30|25132.05
17:42:32|25135.26
17:42:32|25135.26
17:42:34|25135.26
17:42:35|25135.26
17:42:36|25135.26
17:42:37|25135.26
17:42:37|25135.26
17:42:38|25135.26
17:42:39|25135.26
17:42:40|25133.79
17:42:41|25133.79
17:42:42|25133.79
17:42:44|25133.79
17:42:45|25133.79
17:42:45|25133.79
17:42:46|25133.79
17:42:47|25133.79
17:42:49|25133.79
17:42:49|25133.79
17:42:51|25133.79
17:42:51|25133.79
17:42:53|25133.79
17:42:54|25128.12
17:42:55|25128.12
17:42:55|25128.12
17:42:57|25130.4
17:42:58|25130.4
17:42:59|25130.66
17:43:00|25133.74
17:43:02|25133.74
17:43:03|25133.74
17:43:04|25133.74
17:43:05|25133.74
17:43:06|25133.66
17:43:07|25133.66
17:43:08|25130.87
17:43:09|25130.87
17:43:10|25130.87
17:43:11|25130.87
17:43:12|25130.87
17:43:13|25130.87
17:43:13|25130.87
17:43:15|25130.87
17:43:15|25130.87
17:43:17|25130.87
17:43:17|25130.87
17:43:18|25130.87
17:43:20|25130.87
17:43:21|25130.87
17:43:22|25130.87
17:43:23|25131.21
17:43:24|25131.21
17:43:25|25131.21
17:43:25|25131.21
17:43:27|25130.66
17:43:27|25130.66
17:43:29|25130.66
17:43:30|25130.66
17:43:30|25130.67
17:43:32|25130.67
17:43:33|25130.67
17:43:34|25130.67
17:43:35|25130.67
17:43:35|25130.67
17:43:37|25130.67
17:43:37|25130.67
17:43:39|25130.67
17:43:40|25130.67
17:43:41|25130.67
17:43:42|25130.67
17:43:42|25130.67
17:43:44|25130.67
17:43:44|25130.67
17:43:46|25130.67
17:43:46|25131.06
17:43:48|25130.93
17:43:49|25130.93
17:43:50|25130.93
17:43:51|25130.93
17:43:51|25130.68
17:43:52|25130.67
17:43:54|25130.67
17:43:54|25130.67
17:43:56|25130.67
17:43:57|25130.67
17:43:57|25130.67
17:43:59|25126.21
17:44:00|25126.21
17:44:01|25126.21
17:44:03|25123.36
17:44:04|25121.26
17:44:05|25121.26
17:44:06|25121.26
17:44:06|25121.26
17:44:07|25121.26
17:44:09|25121.26
17:44:10|25121.26
17:44:11|25121.26
17:44:11|25121.26
17:44:12|25116.05
17:44:14|25116.05
17:44:14|25116.05
17:44:15|25116.05
17:44:17|25116.05
17:44:18|25116.05
17:44:19|25116.05
17:44:19|25116.05
17:44:20|25116.05
17:44:21|25116.05
17:44:23|25116.05
17:44:24|25116.05
17:44:24|25116.3
17:44:26|25116.3
17:44:27|25116.3
17:44:28|25116.3
17:44:29|25116.3
17:44:29|25116.3
17:44:30|25116.3
17:44:31|25116.3
17:44:33|25116.3
17:44:33|25116.3
17:44:34|25118.6
17:44:35|25118.41
17:44:36|25118.41
17:44:37|25118.15
17:44:38|25118.15
17:44:39|25118.15
17:44:41|25118.15
17:44:41|25118.15
17:44:42|25118.15
17:44:44|25118.15
17:44:44|25118.15
17:44:45|25116.
17:44:46|25116.
17:44:47|25116.
17:44:48|25116.
17:44:50|25116.
17:44:50|25116.
17:44:51|25117.44
17:44:53|25117.44
17:44:53|25120.5
17:44:54|25120.5
17:44:55|25120.5
17:44:56|25120.5
17:44:57|25120.5
17:44:59|25120.5
17:45:00|25120.5
17:45:00|25118.11
17:45:02|25118.93
17:45:03|25118.93
17:45:04|25118.93
17:45:05|25118.93
17:45:06|25118.93
17:45:07|25118.93
17:45:08|25118.93
17:45:09|25125.14
17:45:10|25125.95
17:45:11|25125.95
17:45:12|25127.67
17:45:13|25127.67
17:45:14|25127.67
17:45:15|25127.68
17:45:16|25127.68
17:45:17|25131.19
17:45:18|25128.65
17:45:19|25128.65
17:45:20|25128.65
17:45:21|25128.65
17:45:22|25128.96
17:45:23|25128.96
17:45:24|25128.96
17:45:25|25128.96
17:45:26|25128.96
17:45:27|25129.5
17:45:28|25129.5
17:45:29|25129.5
17:45:30|25129.5
17:45:31|25129.5
17:45:32|25129.5
17:45:33|25128.15
17:45:34|25125.1
17:45:35|25125.1
17:45:36|25125.1
17:45:37|25125.1
17:45:38|25125.1
17:45:39|25125.1
17:45:40|25125.1
17:45:41|25125.1
17:45:42|25125.1
17:45:43|25125.1
17:45:44|25125.1
17:45:45|25125.1
17:45:46|25125.1
17:45:47|25125.1
17:45:48|25125.1
17:45:49|25125.1
17:45:50|25125.1
17:45:51|25126.55
17:45:52|25129.41
17:45:53|25129.41
17:45:54|25129.41
17:45:55|25129.41
17:45:56|25129.41
17:45:57|25129.41
17:45:58|25129.41
17:45:59|25127.17
17:46:00|25127.17
17:46:01|25129.46
17:46:02|25129.46
17:46:04|25129.46
17:46:05|25129.46
17:46:06|25126.46
17:46:06|25126.46
17:46:08|25126.46
17:46:09|25126.46
17:46:10|25126.46
17:46:10|25126.46
17:46:12|25126.46
17:46:12|25126.46
17:46:14|25126.46
17:46:14|25126.46
17:46:16|25126.46
17:46:17|25126.46
17:46:18|25130.03
17:46:19|25130.03
17:46:20|25130.03
17:46:21|25130.03
17:46:22|25130.03
17:46:23|25130.03
17:46:24|25130.03
17:46:25|25130.03
17:46:26|25135.26
17:46:27|25137.79
17:46:27|25143.69
17:46:29|25143.69
17:46:29|25143.69
17:46:31|25143.69
17:46:32|25143.69
17:46:33|25143.69
17:46:34|25143.69
17:46:35|25139.84
17:46:36|25139.84
17:46:37|25139.84
17:46:38|25139.84
17:46:39|25139.84
17:46:40|25142.38
17:46:41|25142.38
17:46:41|25140.14
17:46:43|25140.14
17:46:43|25140.14
17:46:44|25140.14
17:46:46|25140.14
17:46:47|25139.85
17:46:48|25139.85
17:46:48|25139.85
17:46:49|25139.85
17:46:51|25139.85
17:46:52|25139.85
17:46:53|25140.68
17:46:54|25139.07
17:46:54|25139.07
17:46:56|25139.07
17:46:57|25139.07
17:46:57|25139.07
17:46:59|25139.07
17:47:00|25139.07
17:47:01|25139.07
17:47:02|25139.07
17:47:03|25139.07
17:47:04|25139.07
17:47:05|25139.07
17:47:06|25139.07
17:47:07|25139.07
17:47:08|25139.07
17:47:09|25139.07
17:47:10|25139.07
17:47:11|25139.07
17:47:12|25139.07
17:47:13|25139.07
17:47:14|25139.07
17:47:15|25139.07
17:47:16|25139.07
17:47:17|25139.07
17:47:18|25139.07
17:47:19|25139.07
17:47:20|25139.07
17:47:21|25139.07
17:47:22|25139.07
17:47:23|25139.07
17:47:24|25135.
17:47:25|25135.
17:47:26|25135.
17:47:27|25135.
17:47:28|25135.
17:47:29|25135.
17:47:30|25135.
17:47:31|25135.
17:47:32|25135.
17:47:33|25135.
17:47:34|25133.39
17:47:35|25133.39
17:47:36|25134.37
17:47:37|25134.37
17:47:38|25134.37
17:47:39|25134.37
17:47:40|25134.37
17:47:41|25134.37
17:47:42|25134.37
17:47:43|25136.85
17:47:44|25136.85
17:47:45|25136.85
17:47:46|25133.54
17:47:47|25130.08
17:47:48|25130.08
17:47:49|25130.08
17:47:50|25130.08
17:47:51|25130.08
17:47:52|25130.08
17:47:53|25130.08
17:47:54|25130.08
17:47:55|25129.1
17:47:56|25129.1
17:47:57|25129.1
17:47:58|25128.07
17:47:59|25128.1
17:48:00|25128.1
17:48:01|25128.1
17:48:02|25128.1
17:48:03|25128.1
17:48:04|25128.1
17:48:06|25128.1
17:48:07|25128.1
17:48:08|25128.1
17:48:09|25130.38
17:48:10|25130.38
17:48:11|25130.38
17:48:12|25130.38
17:48:13|25130.38
17:48:14|25130.38
17:48:15|25130.38
17:48:16|25130.38
17:48:18|25130.38
17:48:18|25130.38
17:48:19|25130.4
17:48:20|25130.4
17:48:21|25130.4
17:48:22|25133.91
17:48:23|25133.4
17:48:24|25133.4
17:48:25|25133.4
17:48:26|25133.4
17:48:27|25133.4
17:48:28|25133.4
17:48:29|25133.04
17:48:30|25132.11
17:48:31|25132.14
17:48:32|25132.14
17:48:33|25133.25
17:48:34|25132.24
17:48:35|25133.25
17:48:36|25132.57
17:48:37|25129.47
17:48:38|25125.13
17:48:39|25125.13
17:48:40|25125.18
17:48:41|25125.16
17:48:42|25125.16
17:48:43|25125.16
17:48:44|25123.21
17:48:46|25118.37
17:48:47|25117.78
17:48:48|25117.78
17:48:49|25117.78
17:48:50|25117.78
17:48:51|25117.78
17:48:52|25117.78
17:48:52|25117.78
17:48:53|25117.78
17:48:55|25117.78
17:48:56|25117.78
17:48:57|25117.78
17:48:58|25116.67
17:48:59|25116.67
17:49:00|25116.67
17:49:00|25116.67
17:49:02|25115.9
17:49:03|25115.9
17:49:04|25115.9
17:49:04|25112.12
17:49:06|25112.12
17:49:07|25112.12
17:49:09|25112.12
17:49:10|25112.12
17:49:10|25112.12
17:49:11|25111.78
17:49:13|25112.08
17:49:14|25112.08
17:49:15|25111.99
17:49:16|25111.99
17:49:18|25111.99
17:49:18|25111.99
17:49:20|25111.99
17:49:20|25111.99
17:49:21|25111.99
17:49:22|25110.59
17:49:24|25110.59
17:49:25|25109.69
17:49:25|25109.69
17:49:27|25111.75
17:49:27|25111.75
17:49:28|25108.77
17:49:29|25108.77
17:49:30|25100.07
17:49:31|25100.07
17:49:32|25100.09
17:49:33|25100.
17:49:34|25093.29
17:49:35|25091.97
17:49:36|25091.97
17:49:38|25091.97
17:49:39|25095.99
17:49:39|25088.31
17:49:40|25074.65
17:49:41|25078.04
17:49:43|25078.04
17:49:44|25078.04
17:49:45|25078.04
17:49:46|25078.04
17:49:46|25078.04
17:49:48|25065.
17:49:48|25062.54
17:49:50|25062.73
17:49:51|25062.84
17:49:52|25063.98
17:49:52|25069.03
17:49:54|25078.89
17:49:55|25078.89
17:49:56|25078.89
17:49:57|25093.11
17:49:58|25093.11
17:49:59|25093.11
17:50:00|25093.11
17:50:01|25093.11
17:50:02|25093.11
17:50:03|25096.14
17:50:04|25096.14
17:50:05|25093.12
17:50:06|25093.12
17:50:08|25081.49
17:50:09|25080.
17:50:10|25071.19
17:50:11|25071.19
17:50:12|25078.52
17:50:13|25078.52
17:50:14|25078.52
17:50:15|25064.33
17:50:16|25064.33
17:50:17|25064.33
17:50:18|25064.33
17:50:19|25065.06
17:50:20|25066.78
17:50:21|25066.78
17:50:22|25066.78
17:50:23|25068.86
17:50:24|25068.86
17:50:25|25068.86
17:50:26|25068.86
17:50:27|25068.86
17:50:28|25068.86
17:50:29|25068.86
17:50:30|25068.86
17:50:31|25068.86
17:50:32|25068.86
17:50:33|25068.86
17:50:34|25068.86
17:50:35|25068.86
17:50:36|25066.68
17:50:37|25066.68
17:50:38|25066.68
17:50:39|25071.
17:50:40|25071.
17:50:41|25071.
17:50:43|25077.96
17:50:44|25077.96
17:50:44|25077.96
17:50:45|25077.96
17:50:46|25077.96
17:50:47|25077.96
17:50:49|25077.96
17:50:50|25077.96
17:50:51|25077.96
17:50:52|25077.96
17:50:52|25077.96
17:50:53|25076.06
17:50:55|25076.06
17:50:55|25073.36
17:50:56|25073.36
17:50:57|25073.36
17:50:59|25073.54
17:51:00|25073.54
17:51:00|25073.54
17:51:02|25073.36
17:51:03|25071.07
17:51:04|25072.46
17:51:04|25074.13
17:51:06|25074.13
17:51:07|25074.13
17:51:08|25074.13
17:51:10|25074.13
17:51:10|25074.13
17:51:11|25081.81
17:51:12|25081.81
17:51:13|25081.81
17:51:15|25081.81
17:51:16|25081.81
17:51:17|25081.81
17:51:17|25081.81
17:51:19|25086.05
17:51:20|25087.99
17:51:21|25087.99
17:51:22|25087.99
17:51:23|25089.47
17:51:24|25089.47
17:51:24|25089.47
17:51:26|25089.47
17:51:27|25090.37
17:51:27|25090.37
17:51:28|25087.5
17:51:29|25087.5
17:51:30|25086.05
17:51:32|25086.05
17:51:32|25086.05
17:51:33|25086.04
17:51:34|25086.04
17:51:35|25086.04
17:51:36|25086.04
17:51:37|25087.5
17:51:38|25087.5
17:51:39|25087.5
17:51:41|25086.64
17:51:41|25086.64
17:51:43|25086.64
17:51:43|25086.64
17:51:44|25086.64
17:51:45|25086.64
17:51:46|25086.64
17:51:47|25086.64
17:51:48|25086.64
17:51:50|25086.64
17:51:50|25086.64
17:51:51|25086.64
17:51:52|25086.64
17:51:53|25086.64
17:51:54|25086.64
17:51:55|25086.64
17:51:57|25086.64
17:51:57|25086.64
17:51:59|25086.64
17:51:59|25085.39
17:52:00|25085.39
17:52:01|25085.39
17:52:02|25079.33
17:52:03|25079.33
17:52:05|25071.77
17:52:06|25071.77
17:52:06|25071.77
17:52:08|25071.
17:52:08|25070.52
17:52:10|25070.52
17:52:11|25070.52
17:52:12|25070.52
17:52:13|25064.36
17:52:14|25066.63
17:52:15|25066.63
17:52:16|25070.91
17:52:17|25075.07
17:52:18|25075.07
17:52:19|25070.08
17:52:20|25070.08
17:52:21|25073.11
17:52:22|25073.11
17:52:23|25073.11
17:52:24|25074.05
17:52:25|25074.05
17:52:26|25078.42
17:52:27|25078.42
17:52:28|25078.42
17:52:29|25078.42
17:52:30|25078.42
17:52:31|25078.42
17:52:32|25078.42
17:52:33|25078.42
17:52:34|25078.42
17:52:35|25078.42
17:52:36|25078.42
17:52:37|25078.42
17:52:38|25078.42
17:52:39|25078.42
17:52:40|25078.42
17:52:41|25078.42
17:52:42|25078.42
17:52:43|25078.42
17:52:44|25078.42
17:52:45|25078.42
17:52:46|25078.41
17:52:47|25080.39
17:52:48|25080.39
17:52:49|25080.57
17:52:50|25080.62
17:52:51|25080.62
17:52:52|25081.14
17:52:53|25081.16
17:52:54|25081.47
17:52:55|25081.62
17:52:56|25081.72
17:52:57|25081.73
17:52:58|25082.02
17:52:59|25082.03
17:53:00|25080.
17:53:01|25080.
17:53:02|25080.
17:53:03|25080.
17:53:04|25080.
17:53:05|25080.
17:53:06|25080.
17:53:07|25080.
17:53:08|25080.
17:53:09|25080.
17:53:11|25076.79
17:53:11|25076.79
17:53:12|25076.79
17:53:13|25079.32
17:53:15|25076.95
17:53:15|25076.95
17:53:17|25076.95
17:53:18|25076.95
17:53:20|25072.59
17:53:20|25072.59
17:53:21|25074.72
17:53:22|25074.72
17:53:23|25072.85
17:53:24|25072.85
17:53:25|25072.85
17:53:26|25074.76
17:53:27|25074.76
17:53:28|25074.76
17:53:29|25074.76
17:53:30|25074.8
17:53:31|25074.8
17:53:32|25074.8
17:53:33|25074.8
17:53:34|25074.8
17:53:35|25074.8
17:53:36|25074.8
17:53:37|25086.
17:53:38|25086.
17:53:39|25086.
17:53:40|25086.
17:53:41|25086.
17:53:42|25087.67
17:53:43|25087.67
17:53:44|25087.67
17:53:45|25087.67
17:53:46|25085.01
17:53:47|25085.01
17:53:48|25085.33
17:53:49|25085.33
17:53:50|25085.4
17:53:51|25085.4
17:53:52|25085.4
17:53:53|25088.12
17:53:54|25089.46
17:53:55|25089.46
17:53:56|25089.46
17:53:57|25089.46
17:53:58|25089.46
17:53:59|25089.46
17:54:00|25089.46
17:54:01|25089.46
17:54:02|25089.46
17:54:03|25087.6
17:54:04|25087.6
17:54:05|25087.6
17:54:06|25087.6
17:54:07|25089.12
17:54:08|25089.12
17:54:09|25089.12
17:54:11|25089.12
17:54:12|25089.12
17:54:13|25089.12
17:54:14|25089.12
17:54:14|25089.12
17:54:16|25089.12
17:54:17|25089.12
17:54:18|25089.12
17:54:19|25090.36
17:54:20|25097.86
17:54:21|25097.86
17:54:22|25097.86
17:54:23|25097.86
17:54:23|25097.86
17:54:25|25097.86
17:54:25|25103.34
17:54:27|25099.56
17:54:28|25099.56
17:54:29|25097.34
17:54:30|25097.34
17:54:31|25097.34
17:54:32|25097.34
17:54:33|25097.34
17:54:34|25097.86
17:54:35|25097.86
17:54:36|25097.86
17:54:37|25097.86
17:54:37|25097.86
17:54:39|25097.86
17:54:40|25097.86
17:54:41|25097.86
17:54:42|25101.02
17:54:43|25101.02
17:54:44|25101.02
17:54:45|25101.
17:54:46|25101.
17:54:47|25101.
17:54:48|25101.
17:54:49|25101.
17:54:50|25101.
17:54:51|25101.
17:54:52|25101.
17:54:53|25101.
17:54:54|25092.72
17:54:55|25092.72
17:54:56|25092.72
17:54:57|25092.72
17:54:58|25092.72
17:54:59|25092.72
17:55:00|25092.72
17:55:01|25092.72
17:55:02|25092.72
17:55:03|25092.72
17:55:04|25092.72
17:55:05|25092.72
17:55:06|25091.04
17:55:07|25091.04
17:55:08|25091.04
17:55:09|25091.04
17:55:10|25091.04
17:55:11|25091.04
17:55:12|25091.04
17:55:14|25091.04
17:55:14|25091.04
17:55:15|25091.04
17:55:16|25091.04
17:55:17|25091.04
17:55:18|25091.04
17:55:19|25095.09
17:55:20|25095.09
17:55:21|25095.09
17:55:22|25095.09
17:55:23|25095.09
17:55:24|25095.09
17:55:25|25095.09
17:55:26|25095.09
17:55:27|25095.09
17:55:28|25094.15
17:55:29|25094.15
17:55:30|25091.01
17:55:31|25091.01
17:55:32|25091.01
17:55:33|25085.66
17:55:34|25085.66
17:55:35|25085.66
17:55:36|25085.66
17:55:37|25085.66
17:55:38|25091.12
17:55:39|25091.12
17:55:40|25091.12
17:55:41|25086.57
17:55:42|25086.57
17:55:43|25086.57
17:55:44|25086.57
17:55:45|25086.57
17:55:47|25086.57
17:55:47|25086.57
17:55:48|25086.57
17:55:49|25086.57
17:55:50|25086.57
17:55:52|25086.93
17:55:52|25086.79
17:55:54|25086.79
17:55:54|25086.79
17:55:55|25086.86
17:55:57|25086.86
17:55:58|25086.86
17:55:58|25086.86
17:56:00|25086.86
17:56:01|25086.86
17:56:01|25086.86
17:56:03|25086.86
17:56:03|25091.39
17:56:04|25091.39
17:56:06|25091.39
17:56:06|25091.39
17:56:07|25091.39
17:56:08|25091.39
17:56:09|25091.39
17:56:10|25091.39
17:56:11|25089.83
17:56:13|25089.83
17:56:14|25092.72
17:56:15|25090.63
17:56:17|25090.63
17:56:18|25090.63
17:56:19|25090.27
17:56:20|25090.28
17:56:21|25090.28
17:56:22|25090.28
17:56:23|25090.28
17:56:24|25091.36
17:56:25|25091.36
17:56:26|25091.36
17:56:27|25091.36
17:56:28|25087.51
17:56:29|25087.51
17:56:30|25087.51
17:56:31|25087.51
17:56:32|25087.51
17:56:33|25087.51
17:56:34|25087.51
17:56:35|25087.51
17:56:36|25087.51
17:56:37|25087.51
17:56:38|25087.51
17:56:39|25087.51
17:56:40|25096.86
17:56:41|25096.86
17:56:42|25096.86
17:56:43|25096.86
17:56:44|25093.18
17:56:45|25093.18
17:56:46|25093.18
17:56:47|25093.18
17:56:48|25093.18
17:56:49|25093.18
17:56:50|25093.18
17:56:51|25093.18
17:56:52|25093.18
17:56:53|25093.18
17:56:54|25093.18
17:56:55|25093.18
17:56:56|25093.18
17:56:57|25092.81
17:56:58|25092.81
17:56:59|25092.81
17:57:00|25092.81
17:57:01|25092.81
17:57:02|25092.81
17:57:03|25092.81
17:57:04|25092.81
17:57:05|25092.81
17:57:06|25097.86
17:57:07|25097.86
17:57:08|25097.9
17:57:09|25103.
17:57:10|25103.
17:57:11|25103.
17:57:12|25103.
17:57:13|25103.
17:57:15|25103.
17:57:15|25103.
17:57:16|25103.
17:57:18|25103.
17:57:19|25103.
17:57:20|25105.49
17:57:21|25107.72
17:57:22|25107.72
17:57:23|25107.72
17:57:24|25107.72
17:57:25|25107.72
17:57:26|25107.72
17:57:27|25107.72
17:57:28|25107.72
17:57:29|25107.72
17:57:30|25107.72
17:57:32|25107.72
17:57:32|25107.72
17:57:33|25107.72
17:57:34|25107.72
17:57:35|25107.72
17:57:36|25107.72
17:57:37|25107.72
17:57:38|25107.72
17:57:39|25107.72
17:57:40|25107.72
17:57:41|25107.72
17:57:42|25107.72
17:57:43|25107.72
17:57:44|25113.16
17:57:45|25113.16
17:57:46|25113.01
17:57:47|25113.01
17:57:48|25113.01
17:57:49|25113.01
17:57:50|25113.01
17:57:51|25113.01
17:57:52|25113.01
17:57:53|25113.01
17:57:54|25108.86
17:57:55|25108.86
17:57:56|25108.86
17:57:57|25108.86
17:57:58|25108.86
17:57:59|25108.86
17:58:00|25109.4
17:58:01|25114.54
17:58:02|25114.54
17:58:03|25114.54
17:58:04|25111.49
17:58:05|25111.
17:58:06|25111.
17:58:07|25111.
17:58:08|25114.66
17:58:09|25114.66
17:58:11|25102.75
17:58:11|25104.
17:58:12|25104.
17:58:13|25104.
17:58:15|25104.
17:58:16|25104.
17:58:17|25104.
17:58:18|25104.
17:58:19|25103.14
17:58:20|25103.14
17:58:21|25100.17
17:58:22|25100.17
17:58:23|25100.17
17:58:24|25100.17
17:58:25|25100.17
17:58:26|25100.17
17:58:27|25100.34
17:58:28|25100.34
17:58:29|25100.34
17:58:30|25100.34
17:58:31|25100.34
17:58:32|25100.34
17:58:33|25100.34
17:58:34|25100.34
17:58:35|25100.34
17:58:36|25102.77
17:58:37|25100.
17:58:38|25100.01
17:58:39|25100.01
17:58:40|25100.01
17:58:41|25100.01
17:58:42|25100.01
17:58:43|25100.01
17:58:44|25100.01
17:58:45|25100.01
17:58:46|25100.01
17:58:47|25101.74
17:58:48|25101.74
17:58:49|25101.74
17:58:50|25102.85
17:58:51|25102.85
17:58:52|25102.85
17:58:53|25097.02
17:58:54|25097.02
17:58:55|25097.02
17:58:56|25097.
17:58:57|25097.
17:58:58|25097.
17:58:59|25097.
17:59:00|25097.
17:59:02|25098.66
17:59:02|25098.66
17:59:03|25098.66
17:59:05|25098.66
17:59:05|25098.66
17:59:07|25098.66
17:59:07|25098.66
17:59:08|25098.66
17:59:09|25098.66
17:59:10|25098.66
17:59:11|25098.66
17:59:13|25098.66
17:59:14|25098.66
17:59:15|25098.66
17:59:16|25098.66
17:59:17|25098.66
17:59:18|25098.66
17:59:19|25098.66
17:59:20|25105.71
17:59:21|25105.71
17:59:22|25105.71
17:59:23|25105.71
17:59:24|25105.17
17:59:25|25105.17
17:59:27|25105.17
17:59:28|25105.17
17:59:29|25099.05
17:59:30|25099.05
17:59:30|25099.06
17:59:31|25099.06
17:59:33|25099.06
17:59:34|25099.06
17:59:35|25099.06
17:59:36|25096.26
17:59:37|25093.66
17:59:38|25093.66
17:59:39|25093.66
17:59:39|25093.66
17:59:41|25093.66
17:59:42|25093.66
17:59:43|25093.6
17:59:44|25093.6
17:59:44|25093.6
17:59:46|25093.6
17:59:47|25096.38
17:59:48|25093.61
17:59:49|25093.61
17:59:50|25093.61
17:59:51|25093.18
17:59:51|25093.18
17:59:53|25093.18
17:59:54|25093.18
17:59:55|25093.18
17:59:55|25093.18
17:59:57|25093.18
17:59:58|25089.8
17:59:58|25089.8
18:00:00|25089.8
18:00:01|25089.8
18:00:02|25092.28
18:00:03|25090.68
18:00:03|25093.62
18:00:05|25093.63
18:00:05|25093.63
18:00:07|25093.63
18:00:08|25099.97
18:00:09|25099.97
18:00:09|25099.97
18:00:11|25099.97
18:00:11|25099.97
18:00:13|25099.97
18:00:14|25099.97
18:00:15|25096.79
18:00:16|25096.79
18:00:17|25096.79
18:00:19|25093.95
18:00:19|25093.95
18:00:20|25093.95
18:00:21|25093.95
18:00:23|25093.95
18:00:24|25093.95
18:00:24|25093.95
18:00:26|25093.95
18:00:27|25093.95
18:00:28|25093.95
18:00:29|25093.95
18:00:29|25093.95
18:00:30|25096.88
18:00:32|25096.88
18:00:33|25096.88
18:00:34|25096.88
18:00:35|25096.88
18:00:36|25096.88
18:00:37|25096.88
18:00:38|25096.88
18:00:39|25100.44
18:00:40|25104.82
18:00:41|25105.87
18:00:42|25105.65
18:00:43|25105.65
18:00:44|25105.65
18:00:45|25105.65
18:00:46|25105.65
18:00:47|25105.65
18:00:48|25105.65
18:00:49|25105.65
18:00:50|25105.65
18:00:51|25105.11
18:00:52|25105.65
18:00:53|25105.65
18:00:54|25107.15
18:00:55|25107.72
18:00:56|25107.72
18:00:57|25107.72
18:00:58|25107.72
18:00:59|25107.72
18:01:00|25107.72
18:01:01|25107.72
18:01:02|25107.72
18:01:03|25107.72
18:01:04|25107.72
18:01:05|25107.72
18:01:06|25107.49
18:01:07|25107.49
18:01:08|25106.54
18:01:09|25107.36
18:01:10|25107.36
18:01:11|25106.53
18:01:12|25106.55
18:01:13|25106.55
18:01:14|25106.55
18:01:15|25102.21
18:01:16|25098.45
18:01:18|25094.36
18:01:19|25094.36
18:01:19|25094.36
18:01:21|25094.36
18:01:22|25094.36
18:01:23|25095.
18:01:23|25094.35
18:01:25|25093.52
18:01:26|25093.52
18:01:27|25094.18
18:01:28|25094.14
18:01:29|25094.19
18:01:30|25094.19
18:01:31|25094.12
18:01:31|25094.6
18:01:33|25094.6
18:01:34|25094.6
18:01:35|25094.6
18:01:35|25094.6
18:01:37|25094.6
18:01:38|25094.6
18:01:39|25094.6
18:01:40|25093.51
18:01:41|25093.51
18:01:42|25093.51
18:01:42|25088.98
18:01:44|25088.98
18:01:45|25088.98
18:01:46|25093.89
18:01:47|25093.89
18:01:48|25093.89
18:01:49|25092.39
18:01:50|25092.39
18:01:51|25092.39
18:01:52|25092.39
18:01:53|25092.39
18:01:54|25092.39
18:01:55|25092.39
18:01:56|25092.39
18:01:57|25092.39
18:01:58|25092.39
18:01:59|25092.39
18:02:00|25092.39
18:02:01|25092.39
18:02:02|25092.39
18:02:03|25092.39
18:02:04|25086.57
18:02:05|25080.31
18:02:06|25081.89
18:02:07|25081.89
18:02:08|25074.64
18:02:09|25074.64
18:02:10|25074.66
18:02:11|25074.66
18:02:12|25074.66
18:02:13|25074.66
18:02:14|25074.66
18:02:15|25073.76
18:02:16|25073.76
18:02:17|25073.76
18:02:18|25073.76
18:02:20|25073.76
18:02:20|25073.76
18:02:21|25073.76
18:02:22|25073.76
18:02:23|25073.76
18:02:24|25073.76
18:02:25|25073.76
18:02:26|25073.76
18:02:27|25073.76
18:02:28|25073.76
18:02:29|25073.76
18:02:30|25075.07
18:02:31|25074.98
18:02:32|25074.98
18:02:33|25067.81
18:02:34|25068.73
18:02:35|25068.73
18:02:36|25073.89
18:02:37|25073.89
18:02:38|25073.89
18:02:39|25073.89
18:02:40|25073.89
18:02:41|25073.89
18:02:42|25073.89
18:02:43|25073.89
18:02:44|25073.89
18:02:45|25073.89
18:02:46|25073.89
18:02:47|25073.89
18:02:48|25073.89
18:02:49|25073.89
18:02:50|25071.51
18:02:51|25071.51
18:02:52|25071.51
18:02:53|25071.51
18:02:54|25071.51
18:02:55|25071.51
18:02:56|25071.51
18:02:57|25067.84
18:02:58|25063.95
18:02:59|25063.95
18:03:00|25059.57
18:03:01|25060.
18:03:02|25060.
18:03:03|25059.57
18:03:04|25059.57
18:03:05|25059.57
18:03:06|25059.57
18:03:07|25059.57
18:03:08|25059.57
18:03:09|25059.57
18:03:10|25059.7
18:03:11|25059.7
18:03:12|25059.7
18:03:13|25059.7
18:03:14|25059.7
18:03:15|25059.7
18:03:16|25059.7
18:03:17|25059.7
18:03:18|25059.7
18:03:19|25059.7
18:03:21|25059.7
18:03:22|25059.57
18:03:23|25059.57
18:03:24|25059.57
18:03:25|25059.57
18:03:27|25059.57
18:03:27|25059.57
18:03:28|25052.01
18:03:29|25052.01
18:03:30|25052.01
18:03:31|25052.01
18:03:32|25052.01
18:03:33|25052.01
18:03:34|25052.01
18:03:36|25055.84
18:03:36|25055.84
18:03:38|25058.57
18:03:39|25058.57
18:03:40|25058.57
18:03:41|25058.57
18:03:42|25058.57
18:03:43|25058.57
18:03:44|25059.36
18:03:44|25061.94
18:03:46|25061.94
18:03:47|25061.94
18:03:47|25061.94
18:03:48|25061.94
18:03:50|25061.94
18:03:50|25062.1
18:03:52|25062.1
18:03:52|25062.1
18:03:54|25062.1
18:03:55|25062.1
18:03:56|25062.1
18:03:57|25062.1
18:03:58|25062.1
18:03:59|25062.1
18:04:00|25062.1
18:04:01|25062.1
18:04:02|25062.1
18:04:03|25062.1
18:04:04|25062.1
18:04:05|25062.1
18:04:06|25062.1
18:04:06|25062.1
18:04:08|25062.1
18:04:09|25062.1
18:04:10|25062.1
18:04:11|25062.1
18:04:12|25062.1
18:04:13|25062.1
18:04:13|25059.63
18:04:15|25059.63
18:04:16|25059.63
18:04:17|25059.63
18:04:18|25059.63
18:04:19|25057.9
18:04:20|25057.9
18:04:21|25057.9
18:04:23|25057.9
18:04:24|25057.9
18:04:24|25057.9
18:04:26|25057.02
18:04:27|25057.02
18:04:28|25057.02
18:04:28|25057.02
18:04:30|25057.02
18:04:31|25061.19
18:04:32|25061.19
18:04:32|25061.19
18:04:34|25061.19
18:04:35|25061.19
18:04:36|25061.19
18:04:37|25061.19
18:04:38|25061.19
18:04:39|25061.19
18:04:40|25061.19
18:04:41|25061.19
18:04:42|25061.19
18:04:43|25061.19
18:04:44|25061.19
18:04:45|25061.19
18:04:46|25061.19
18:04:47|25061.19
18:04:48|25062.06
18:04:49|25062.06
18:04:50|25062.06
18:04:51|25062.06
18:04:52|25062.06
18:04:53|25062.06
18:04:54|25062.06
18:04:55|25062.06
18:04:56|25062.06
18:04:57|25062.06
18:04:57|25062.05
18:04:59|25062.05
18:05:00|25060.66
18:05:01|25060.66
18:05:01|25060.66
18:05:03|25057.6
18:05:04|25057.6
18:05:05|25057.6
18:05:05|25057.61
18:05:07|25057.61
18:05:07|25057.61
18:05:09|25057.61
18:05:10|25057.61
18:05:10|25057.6
18:05:11|25057.6
18:05:13|25057.6
18:05:14|25057.6
18:05:15|25057.61
18:05:16|25052.
18:05:17|25052.
18:05:17|25041.18
18:05:19|25039.01
18:05:19|25038.13
18:05:21|25038.13
18:05:22|25038.13
18:05:23|25037.31
18:05:25|25030.63
18:05:25|25021.99
18:05:26|25025.52
18:05:27|25016.61
18:05:29|25015.4
18:05:30|25013.23
18:05:30|25012.93
18:05:31|25012.94
18:05:32|25005.04
18:05:34|25005.93
18:05:35|25005.04
18:05:35|25002.86
18:05:37|25000.
18:05:38|25000.73
18:05:39|25000.
18:05:39|25000.01
18:05:40|25013.28
18:05:42|25013.28
18:05:43|25021.95
18:05:43|25021.95
18:05:45|25021.95
18:05:46|25021.95
18:05:46|25018.31
18:05:48|25017.04
18:05:49|25022.84
18:05:50|25022.84
18:05:50|25022.84
18:05:51|25022.84
18:05:52|25022.84
18:05:54|25022.84
18:05:55|25022.84
18:05:55|25022.84
18:05:57|25022.84
18:05:57|25035.69
18:05:58|25035.69
18:05:59|25035.69
18:06:00|25035.69
18:06:02|25035.69
18:06:02|25035.69
18:06:03|25035.69
18:06:04|25043.88
18:06:05|25033.76
18:06:07|25029.01
18:06:08|25032.36
18:06:09|25033.24
18:06:10|25033.51
18:06:11|25033.51
18:06:12|25033.51
18:06:13|25033.51
18:06:14|25033.51
18:06:15|25033.51
18:06:16|25033.51
18:06:17|25040.54
18:06:18|25040.54
18:06:19|25043.24
18:06:20|25043.24
18:06:21|25043.24
18:06:22|25043.24
18:06:23|25043.24
18:06:24|25043.24
18:06:25|25040.7
18:06:27|25040.7
18:06:28|25040.7
18:06:29|25040.7
18:06:30|25040.71
18:06:31|25040.71
18:06:32|25042.25
18:06:32|25045.82
18:06:34|25045.82
18:06:35|25045.82
18:06:36|25048.99
18:06:37|25048.99
18:06:38|25048.99
18:06:39|25048.99
18:06:40|25052.14
18:06:41|25052.13
18:06:42|25052.13
18:06:43|25053.
18:06:44|25045.71
18:06:45|25043.82
18:06:46|25043.82
18:06:47|25043.82
18:06:48|25043.82
18:06:49|25043.82
18:06:50|25039.93
18:06:51|25039.93
18:06:52|25039.93
18:06:53|25039.93
18:06:54|25039.93
18:06:55|25039.93
18:06:56|25039.93
18:06:57|25039.93
18:06:58|25039.93
18:06:59|25039.93
18:07:00|25038.4
18:07:01|25038.82
18:07:02|25038.82
18:07:03|25038.82
18:07:04|25038.82
18:07:05|25038.82
18:07:06|25038.82
18:07:07|25038.82
18:07:08|25038.82
18:07:09|25047.5
18:07:10|25046.99
18:07:11|25046.88
18:07:12|25046.97
18:07:13|25047.34
18:07:14|25047.34
18:07:15|25051.89
18:07:16|25051.35
18:07:17|25051.3
18:07:18|25054.
18:07:19|25054.
18:07:20|25054.
18:07:21|25052.98
18:07:22|25052.98
18:07:23|25052.98
18:07:25|25052.98
18:07:25|25055.
18:07:26|25055.
18:07:28|25051.82
18:07:29|25046.97
18:07:30|25046.97
18:07:31|25046.97
18:07:32|25046.97
18:07:32|25049.57
18:07:33|25049.59
18:07:35|25049.59
18:07:35|25049.61
18:07:37|25049.61
18:07:38|25049.61
18:07:38|25049.61
18:07:39|25049.61
18:07:40|25049.61
18:07:41|25049.61
18:07:42|25052.37
18:07:43|25052.37
18:07:45|25052.37
18:07:46|25049.91
18:07:46|25049.91
18:07:47|25049.91
18:07:48|25049.91
18:07:50|25049.91
18:07:51|25049.91
18:07:52|25052.42
18:07:53|25052.42
18:07:54|25052.42
18:07:55|25046.96
18:07:56|25044.38
18:07:57|25044.38
18:07:58|25044.38
18:07:59|25044.42
18:08:00|25046.88
18:08:00|25046.88
18:08:01|25047.
18:08:03|25046.95
18:08:04|25046.95
18:08:05|25046.95
18:08:06|25046.95
18:08:07|25046.95
18:08:07|25046.95
18:08:09|25039.53
18:08:10|25044.13
18:08:11|25044.13
18:08:12|25046.51
18:08:13|25046.51
18:08:14|25046.51
18:08:15|25047.14
18:08:16|25047.14
18:08:17|25042.14
18:08:18|25046.58
18:08:19|25046.58
18:08:20|25046.58
18:08:21|25046.58
18:08:22|25046.58
18:08:23|25046.58
18:08:24|25046.58
18:08:26|25046.58
18:08:27|25046.58
18:08:28|25046.58
18:08:29|25046.58
18:08:30|25043.56
18:08:31|25043.56
18:08:32|25042.15
18:08:33|25042.15
18:08:34|25042.15
18:08:36|25042.15
18:08:36|25042.15
18:08:37|25042.15
18:08:38|25042.15
18:08:39|25042.15
18:08:40|25042.15
18:08:41|25042.15
18:08:42|25042.15
18:08:43|25042.15
18:08:44|25042.15
18:08:45|25042.15
18:08:47|25054.99
18:08:47|25054.99
18:08:48|25054.99
18:08:50|25054.99
18:08:51|25054.97
18:08:52|25054.97
18:08:52|25054.08
18:08:53|25055.19
18:08:54|25055.19
18:08:56|25059.56
18:08:57|25059.56
18:08:57|25059.99
18:08:58|25059.99
18:08:59|25059.99
18:09:00|25063.81
18:09:02|25063.81
18:09:02|25063.81
18:09:04|25063.81
18:09:04|25063.81
18:09:05|25063.81
18:09:06|25063.81
18:09:07|25063.81
18:09:08|25063.26
18:09:09|25060.5
18:09:11|25060.5
18:09:12|25060.5
18:09:12|25060.5
18:09:13|25060.5
18:09:14|25060.5
18:09:16|25060.5
18:09:16|25058.28
18:09:17|25058.28
18:09:19|25065.69
18:09:19|25065.69
18:09:21|25070.84
18:09:21|25073.77
18:09:22|25073.77
18:09:24|25073.77
18:09:24|25073.77
18:09:26|25073.77
18:09:27|25073.77
18:09:28|25073.77
18:09:29|25073.77
18:09:30|25073.77
18:09:31|25073.77
18:09:32|25073.77
18:09:33|25073.77
18:09:34|25073.77
18:09:35|25064.
18:09:37|25064.
18:09:37|25064.
18:09:38|25064.
18:09:39|25064.
18:09:40|25064.
18:09:41|25064.
18:09:42|25064.41
18:09:43|25064.41
18:09:44|25064.41
18:09:45|25064.14
18:09:46|25064.14
18:09:47|25064.14
18:09:48|25064.14
18:09:49|25064.14
18:09:50|25064.14
18:09:51|25064.14
18:09:52|25064.14
18:09:53|25064.14
18:09:54|25064.14
18:09:55|25064.14
18:09:56|25064.14
18:09:57|25064.14
18:09:58|25064.14
18:09:59|25064.14
18:10:00|25059.23
18:10:01|25059.23
18:10:03|25058.59
18:10:03|25059.53
18:10:04|25059.53
18:10:05|25059.53
18:10:06|25054.99
18:10:07|25054.99
18:10:08|25054.99
18:10:09|25054.99
18:10:10|25054.99
18:10:11|25054.99
18:10:12|25054.99
18:10:13|25054.99
18:10:14|25054.99
18:10:15|25054.99
18:10:16|25053.
18:10:17|25053.
18:10:18|25053.
18:10:19|25053.
18:10:20|25053.
18:10:21|25053.
18:10:22|25053.
18:10:23|25053.
18:10:25|25048.67
18:10:25|25048.67
18:10:27|25048.02
18:10:28|25048.3
18:10:29|25047.46
18:10:30|25047.46
18:10:31|25047.46
18:10:32|25047.46
18:10:33|25047.46
18:10:34|25047.46
18:10:35|25047.46
18:10:36|25047.46
18:10:37|25047.46
18:10:38|25050.37
18:10:39|25053.84
18:10:40|25053.84
18:10:42|25053.84
18:10:43|25056.73
18:10:44|25056.73
18:10:45|25056.73
18:10:46|25053.85
18:10:47|25053.85
18:10:48|25053.85
18:10:49|25053.85
18:10:50|25053.85
18:10:51|25053.85
18:10:52|25053.85
18:10:53|25053.85
18:10:54|25053.85
18:10:55|25059.81
18:10:56|25059.81
18:10:57|25059.81
18:10:58|25059.81
18:10:59|25059.81
18:11:00|25059.81
18:11:01|25059.81
18:11:02|25059.81
18:11:03|25059.81
18:11:04|25059.81
18:11:05|25066.05
18:11:06|25066.05
18:11:07|25066.91
18:11:08|25066.91
18:11:09|25066.91
18:11:10|25066.91
18:11:11|25066.91
18:11:12|25066.91
18:11:13|25066.91
18:11:14|25066.91
18:11:15|25074.51
18:11:16|25074.51
18:11:17|25074.51
18:11:18|25074.51
18:11:19|25074.51
18:11:20|25074.51
18:11:21|25074.51
18:11:22|25074.51
18:11:23|25074.51
18:11:24|25074.51
18:11:25|25074.51
18:11:26|25074.51
18:11:27|25074.51
18:11:28|25072.67
18:11:30|25072.67
18:11:30|25072.67
18:11:31|25072.67
18:11:32|25072.67
18:11:33|25072.67
18:11:34|25072.67
18:11:35|25059.06
18:11:36|25059.06
18:11:37|25059.06
18:11:38|25059.06
18:11:39|25059.06
18:11:40|25059.06
18:11:41|25059.06
18:11:42|25059.06
18:11:43|25066.5
18:11:44|25066.5
18:11:45|25066.5
18:11:46|25066.07
18:11:47|25066.07
18:11:48|25066.07
18:11:49|25066.07
18:11:50|25066.07
18:11:51|25066.07
18:11:52|25067.78
18:11:53|25067.01
18:11:54|25067.01
18:11:55|25067.68
18:11:56|25067.37
18:11:57|25067.37
18:11:58|25067.37
18:11:59|25067.37
18:12:00|25067.37
18:12:01|25073.31
18:12:02|25073.31
18:12:03|25073.31
18:12:04|25075.
18:12:05|25075.
18:12:06|25075.
18:12:07|25075.
18:12:08|25075.
18:12:09|25075.
18:12:10|25075.
18:12:11|25075.
18:12:12|25075.
18:12:13|25075.
18:12:14|25075.
18:12:15|25075.
18:12:16|25075.
18:12:17|25075.
18:12:18|25074.99
18:12:19|25074.99
18:12:20|25074.99
18:12:21|25074.99
18:12:22|25074.99
18:12:23|25069.
18:12:24|25069.
18:12:25|25069.
18:12:26|25065.04
18:12:27|25065.04
18:12:28|25065.04
18:12:29|25065.04
18:12:31|25065.04
18:12:32|25065.04
18:12:32|25065.04
18:12:34|25065.04
18:12:35|25068.52
18:12:36|25068.52
18:12:36|25068.52
18:12:37|25068.52
18:12:39|25068.55
18:12:40|25068.55
18:12:41|25068.55
18:12:42|25068.55
18:12:43|25068.55
18:12:44|25068.1
18:12:44|25068.1
18:12:46|25068.1
18:12:47|25068.1
18:12:48|25068.1
18:12:48|25068.1
18:12:50|25068.1
18:12:51|25068.1
18:12:52|25068.1
18:12:53|25068.1
18:12:54|25068.1
18:12:54|25066.78
18:12:55|25066.78
18:12:57|25066.81
18:12:58|25066.81
18:12:58|25066.81
18:13:00|25066.81
18:13:01|25066.81
18:13:02|25066.81
18:13:03|25068.56
18:13:04|25068.56
18:13:05|25065.
18:13:06|25059.82
18:13:07|25061.
18:13:08|25062.9
18:13:09|25062.9
18:13:10|25062.9
18:13:10|25061.01
18:13:12|25061.01
18:13:13|25061.01
18:13:14|25060.96
18:13:15|25061.7
18:13:16|25059.66
18:13:17|25060.43
18:13:18|25061.56
18:13:19|25061.66
18:13:20|25061.66
18:13:21|25061.66
18:13:22|25061.3
18:13:22|25061.3
18:13:24|25061.3
18:13:24|25062.27
18:13:25|25062.27
18:13:27|25062.27
18:13:28|25062.27
18:13:29|25062.27
18:13:30|25065.19
18:13:31|25065.19
18:13:33|25065.22
18:13:33|25065.22
18:13:35|25065.22
18:13:36|25065.22
18:13:37|25065.22
18:13:38|25065.22
18:13:39|25065.22
18:13:40|25065.22
18:13:41|25065.22
18:13:42|25065.22
18:13:43|25065.22
18:13:44|25065.22
18:13:45|25065.22
18:13:46|25065.22
18:13:47|25063.79
18:13:49|25063.79
18:13:49|25063.79
18:13:50|25063.79
18:13:51|25063.79
18:13:52|25063.79
18:13:53|25063.82
18:13:55|25063.9
18:13:56|25063.9
18:13:57|25063.9
18:13:57|25065.23
18:13:58|25065.23
18:13:59|25065.23
18:14:01|25065.23
18:14:01|25065.23
18:14:03|25063.98
18:14:03|25059.82
18:14:04|25059.82
18:14:06|25059.82
18:14:06|25059.82
18:14:07|25059.82
18:14:09|25059.82
18:14:09|25059.82
18:14:10|25061.47
18:14:11|25061.47
18:14:13|25061.47
18:14:13|25061.47
18:14:14|25061.47
18:14:15|25061.47
18:14:16|25061.47
18:14:18|25060.49
18:14:18|25060.49
18:14:20|25060.49
18:14:20|25060.5
18:14:21|25060.5
18:14:22|25060.5
18:14:24|25065.99
18:14:25|25069.51
18:14:26|25067.84
18:14:27|25067.84
18:14:28|25067.84
18:14:29|25067.84
18:14:30|25067.84
18:14:31|25067.84
18:14:33|25067.84
18:14:33|25067.84
18:14:34|25067.84
18:14:35|25067.84
18:14:36|25067.84
18:14:37|25067.84
18:14:38|25067.84
18:14:39|25067.84
18:14:40|25067.84
18:14:41|25067.84
18:14:42|25067.84
18:14:43|25067.84
18:14:44|25067.84
18:14:45|25067.84
18:14:46|25067.84
18:14:47|25067.84
18:14:48|25067.84
18:14:49|25067.84
18:14:50|25067.84
18:14:51|25065.39
18:14:52|25065.39
18:14:53|25067.57
18:14:54|25067.57
18:14:55|25067.57
18:14:56|25068.83
18:14:57|25068.83
18:14:58|25068.83
18:14:59|25068.83
18:15:00|25068.83
18:15:01|25068.83
18:15:02|25068.83
18:15:03|25068.83
18:15:05|25068.83
18:15:05|25066.81
18:15:06|25066.81
18:15:08|25066.81
18:15:08|25066.78
18:15:10|25066.78
18:15:11|25066.78
18:15:11|25066.78
18:15:12|25066.78
18:15:14|25066.78
18:15:15|25066.78
18:15:15|25066.78
18:15:16|25066.78
18:15:17|25066.78
18:15:18|25066.78
18:15:20|25063.01
18:15:20|25063.01
18:15:21|25063.01
18:15:22|25063.01
18:15:23|25063.01
18:15:24|25063.01
18:15:25|25063.01
18:15:26|25063.01
18:15:27|25063.3
18:15:28|25063.3
18:15:30|25063.3
18:15:31|25063.3
18:15:32|25063.3
18:15:33|25063.3
18:15:34|25059.13
18:15:35|25059.26
18:15:37|25059.26
18:15:38|25055.69
18:15:39|25055.11
18:15:40|25055.11
18:15:41|25055.11
18:15:42|25055.11
18:15:43|25055.11
18:15:44|25051.23
18:15:45|25051.23
18:15:46|25051.23
18:15:47|25051.23
18:15:48|25051.1
18:15:49|25051.1
18:15:50|25051.1
18:15:51|25051.1
18:15:52|25051.1
18:15:53|25051.1
18:15:54|25051.1
18:15:55|25051.1
18:15:56|25051.1
18:15:57|25050.16
18:15:58|25050.16
18:15:59|25050.16
18:16:00|25050.16
18:16:01|25050.16
18:16:02|25050.16
18:16:03|25050.16
18:16:04|25050.16
18:16:06|25050.16
18:16:06|25050.16
18:16:07|25050.16
18:16:08|25051.98
18:16:09|25057.09
18:16:10|25067.84
18:16:11|25065.63
18:16:12|25065.99
18:16:13|25065.96
18:16:14|25065.96
18:16:15|25064.4
18:16:16|25064.4
18:16:17|25063.1
18:16:18|25063.1
18:16:19|25063.1
18:16:20|25063.1
18:16:21|25062.86
18:16:22|25062.86
18:16:23|25062.86
18:16:24|25062.86
18:16:25|25062.86
18:16:26|25063.55
18:16:27|25063.55
18:16:28|25063.55
18:16:29|25063.55
18:16:30|25063.55
18:16:31|25063.55
18:16:33|25063.55
18:16:34|25063.55
18:16:34|25063.55
18:16:36|25063.55
18:16:37|25063.55
18:16:38|25063.55
18:16:39|25063.55
18:16:40|25063.55
18:16:41|25064.98
18:16:42|25064.98
18:16:43|25064.98
18:16:44|25064.98
18:16:46|25062.
18:16:46|25060.83
18:16:47|25060.83
18:16:48|25060.83
18:16:49|25060.83
18:16:51|25060.83
18:16:52|25059.54
18:16:52|25059.54
18:16:54|25059.54
18:16:54|25059.54
18:16:55|25059.54
18:16:56|25059.54
18:16:57|25059.54
18:16:59|25059.54
18:17:00|25059.54
18:17:00|25059.54
18:17:02|25059.54
18:17:02|25059.54
18:17:03|25059.54
18:17:04|25059.54
18:17:06|25059.54
18:17:07|25059.54
18:17:08|25059.54
18:17:09|25059.54
18:17:10|25059.54
18:17:11|25059.14
18:17:12|25063.46
18:17:13|25063.46
18:17:14|25063.46
18:17:15|25063.46
18:17:16|25063.46
18:17:17|25063.46
18:17:18|25063.43
18:17:19|25057.73
18:17:20|25057.73
18:17:20|25057.73
18:17:22|25057.73
18:17:23|25057.73
18:17:24|25058.4
18:17:25|25058.4
18:17:26|25058.4
18:17:27|25058.4
18:17:27|25060.83
18:17:28|25060.83
18:17:30|25058.75
18:17:31|25056.35
18:17:32|25056.35
18:17:33|25056.35
18:17:34|25056.35
18:17:36|25056.35
18:17:37|25056.35
18:17:38|25056.35
18:17:39|25056.35
18:17:40|25056.35
18:17:41|25056.35
18:17:42|25056.35
18:17:43|25056.35
18:17:44|25056.35
18:17:45|25056.35
18:17:46|25060.3
18:17:47|25060.3
18:17:48|25060.3
18:17:49|25060.3
18:17:50|25058.02
18:17:51|25057.78
18:17:52|25057.78
18:17:53|25051.93
18:17:54|25051.93
18:17:55|25051.92
18:17:56|25049.59
18:17:57|25049.59
18:17:58|25049.59
18:17:59|25049.59
18:18:00|25049.59
18:18:01|25049.59
18:18:02|25049.6
18:18:03|25049.55
18:18:05|25045.47
18:18:05|25045.27
18:18:06|25045.2
18:18:08|25045.21
18:18:08|25045.21
18:18:09|25045.21
18:18:10|25042.89
18:18:11|25048.
18:18:12|25048.
18:18:13|25048.06
18:18:14|25048.06
18:18:15|25048.06
18:18:16|25041.79
18:18:17|25033.74
18:18:18|25029.8
18:18:19|25026.
18:18:20|25026.
18:18:21|25027.83
18:18:22|25030.07
18:18:23|25030.07
18:18:24|25030.03
18:18:25|25030.03
18:18:26|25030.07
18:18:27|25030.07
18:18:28|25030.07
18:18:30|25030.07
18:18:31|25030.07
18:18:31|25030.07
18:18:32|25030.07
18:18:33|25028.57
18:18:35|25028.57
18:18:35|25028.57
18:18:37|25023.01
18:18:38|25023.01
18:18:39|25021.03
18:18:41|25024.38
18:18:41|25024.38
18:18:42|25020.91
18:18:43|25020.95
18:18:44|25020.9
18:18:45|25020.9
18:18:46|25020.9
18:18:47|25020.9
18:18:48|25020.9
18:18:49|25020.9
18:18:50|25020.9
18:18:51|25020.9
18:18:52|25020.
18:18:53|25020.01
18:18:55|25020.01
18:18:55|25020.78
18:18:56|25020.78
18:18:58|25020.78
18:18:58|25020.78
18:18:59|25020.78
18:19:00|25019.17
18:19:01|25020.8
18:19:03|25028.72
18:19:03|25036.36
18:19:04|25036.36
18:19:05|25036.36
18:19:06|25036.36
18:19:07|25036.36
18:19:09|25036.36
18:19:09|25036.36
18:19:10|25036.36
18:19:12|25035.29
18:19:13|25035.18
18:19:13|25035.18
18:19:14|25035.18
18:19:15|25033.
18:19:17|25033.
18:19:17|25033.
18:19:19|25033.
18:19:20|25033.
18:19:20|25033.
18:19:22|25033.
18:19:23|25033.
18:19:23|25029.87
18:19:24|25029.87
18:19:25|25029.87
18:19:26|25029.87
18:19:27|25029.87
18:19:28|25025.65
18:19:29|25025.65
18:19:30|25025.65
18:19:31|25019.68
18:19:32|25019.71
18:19:33|25020.77
18:19:35|25020.77
18:19:36|25019.32
18:19:37|25019.32
18:19:38|25019.33
18:19:39|25019.33
18:19:41|25019.33
18:19:42|25019.33
18:19:43|25019.33
18:19:44|25019.33
18:19:45|25019.33
18:19:46|25019.33
18:19:46|25019.33
18:19:47|25019.33
18:19:48|25019.33
18:19:50|25019.33
18:19:51|25021.34
18:19:52|25021.34
18:19:53|25024.03
18:19:54|25023.66
18:19:55|25023.66
18:19:56|25023.66
18:19:57|25023.66
18:19:59|25023.66
18:19:59|25023.66
18:20:01|25020.92
18:20:01|25020.92
18:20:03|25022.73
18:20:04|25022.39
18:20:05|25022.39
18:20:06|25022.39
18:20:07|25028.87
18:20:08|25037.76
18:20:08|25037.76
18:20:10|25037.76
18:20:11|25037.76
18:20:11|25037.76
18:20:13|25037.76
18:20:13|25037.76
18:20:15|25037.76
18:20:16|25037.76
18:20:17|25033.
18:20:18|25033.
18:20:19|25033.
18:20:20|25033.
18:20:21|25033.
18:20:22|25028.4
18:20:23|25028.4
18:20:24|25028.4
18:20:25|25024.66
18:20:26|25024.66
18:20:27|25020.57
18:20:28|25020.57
18:20:29|25020.57
18:20:29|25019.82
18:20:31|25019.82
18:20:32|25019.82
18:20:32|25019.82
18:20:34|25019.82
18:20:35|25017.86
18:20:36|25017.86
18:20:37|25025.32
18:20:38|25025.32
18:20:40|25025.32
18:20:40|25019.96
18:20:42|25019.99
18:20:42|25019.99
18:20:43|25021.88
18:20:45|25021.88
18:20:46|25021.88
18:20:47|25021.88
18:20:48|25021.88
18:20:49|25021.88
18:20:50|25017.92
18:20:50|25017.92
18:20:52|25017.92
18:20:52|25017.92
18:20:54|25017.92
18:20:55|25017.92
18:20:56|25017.92
18:20:57|25017.92
18:20:58|25017.92
18:20:59|25015.67
18:20:59|25017.28
18:21:01|25017.28
18:21:02|25017.28
18:21:02|25017.28
18:21:04|25017.28
18:21:04|25017.28
18:21:06|25017.28
18:21:07|25017.28
18:21:08|25011.73
18:21:09|25011.73
18:21:10|25011.73
18:21:11|25011.73
18:21:12|25011.73
18:21:12|25011.16
18:21:13|25011.16
18:21:15|25011.16
18:21:15|25011.16
18:21:17|25011.16
18:21:18|25011.16
18:21:19|25011.16
18:21:20|25011.16
18:21:20|25011.16
18:21:22|25011.16
18:21:23|25011.16
18:21:24|25011.16
18:21:25|25011.16
18:21:26|25011.16
18:21:27|25011.16
18:21:28|25007.96
18:21:29|25007.96
18:21:30|25007.96
18:21:31|25007.96
18:21:31|25000.01
18:21:33|25000.12
18:21:33|25000.12
18:21:35|25000.
18:21:36|25002.29
18:21:37|25002.29
18:21:37|25002.29
18:21:39|25002.29
18:21:40|25002.29
18:21:41|25000.37
18:21:42|25001.47
18:21:43|25001.48
18:21:44|25004.
18:21:45|25005.24
18:21:46|25007.93
18:21:47|25007.93
18:21:48|25007.93
18:21:49|25007.93
18:21:50|25007.93
18:21:51|25007.93
18:21:52|25007.93
18:21:53|25007.93
18:21:54|25007.93
18:21:55|25007.93
18:21:56|25007.93
18:21:57|25007.46
18:21:58|25010.2
18:21:59|25010.2
18:22:00|25010.2
18:22:01|25014.28
18:22:02|25015.39
18:22:03|25016.89
18:22:04|25018.37
18:22:05|25016.53
18:22:06|25016.53
18:22:07|25010.21
18:22:08|25010.21
18:22:09|25010.21
18:22:10|25010.21
18:22:11|25010.21
18:22:12|25010.21
18:22:13|25017.23
18:22:14|25017.23
18:22:15|25017.23
18:22:16|25014.85
18:22:17|25014.85
18:22:18|25006.81
18:22:19|25006.81
18:22:20|25006.81
18:22:21|25006.81
18:22:22|25006.15
18:22:23|25005.71
18:22:24|25005.59
18:22:25|25005.32
18:22:26|25005.23
18:22:27|25005.23
18:22:28|25005.23
18:22:29|25005.23
18:22:30|25005.23
18:22:31|25005.23
18:22:32|25009.55
18:22:33|25007.73
18:22:34|25007.73
18:22:35|25007.73
18:22:36|25005.31
18:22:37|25004.03
18:22:39|25004.04
18:22:40|25003.43
18:22:41|25003.43
18:22:42|25003.43
18:22:44|25001.47
18:22:44|25001.47
18:22:45|25001.47
18:22:46|25001.47
18:22:47|25001.47
18:22:48|25000.
18:22:49|25000.
18:22:50|25000.
18:22:51|25000.05
18:22:52|25000.05
18:22:53|25000.05
18:22:54|25000.05
18:22:55|25000.05
18:22:56|25000.
18:22:57|25000.
18:22:58|24990.
18:22:59|24990.
18:23:00|24990.71
18:23:01|24991.39
18:23:02|24990.06
18:23:04|24992.22
18:23:05|24998.41
18:23:06|24998.41
18:23:07|24998.41
18:23:08|24999.88
18:23:09|25001.
18:23:10|25001.
18:23:11|25001.
18:23:11|25001.
18:23:13|25001.
18:23:14|24992.27
18:23:14|24992.24
18:23:16|24992.25
18:23:17|24992.24
18:23:17|24984.47
18:23:18|24979.04
18:23:19|24981.55
18:23:20|24988.21
18:23:22|24988.24
18:23:22|24988.24
18:23:24|24988.24
18:23:24|24988.24
18:23:26|24988.24
18:23:27|24988.24
18:23:28|24994.8
18:23:29|24998.97
18:23:30|24998.97
18:23:31|24999.
18:23:31|24999.
18:23:33|24999.
18:23:33|24999.
18:23:35|24998.19
18:23:36|25002.25
18:23:36|25002.25
18:23:38|25002.25
18:23:39|25002.25
18:23:40|25002.25
18:23:41|25002.25
18:23:43|25000.
18:23:43|25000.
18:23:44|25000.
18:23:45|25000.
18:23:46|25000.
18:23:47|25000.
18:23:48|25006.12
18:23:49|25007.95
18:23:51|25010.77
18:23:52|25016.
18:23:53|25013.06
18:23:54|25013.06
18:23:55|25013.06
18:23:56|25013.06
18:23:57|25013.06
18:23:58|25013.06
18:23:59|25016.59
18:24:00|25016.59
18:24:01|25016.59
18:24:02|25016.59
18:24:03|25016.59
18:24:04|25016.59
18:24:05|25016.58
18:24:07|25015.84
18:24:07|25015.84
18:24:08|25015.84
18:24:09|25015.84
18:24:10|25015.84
18:24:11|25015.84
18:24:12|25015.84
18:24:13|25022.97
18:24:14|25022.97
18:24:15|25022.97
18:24:16|25022.88
18:24:17|25021.54
18:24:18|25021.54
18:24:19|25021.54
18:24:20|25025.55
18:24:21|25025.55
18:24:22|25025.55
18:24:23|25025.55
18:24:24|25025.55
18:24:25|25025.55
18:24:26|25025.55
18:24:27|25025.55
18:24:29|25025.55
18:24:29|25025.55
18:24:31|25025.55
18:24:31|25025.55
18:24:32|25025.55
18:24:33|25025.55
18:24:35|25025.55
18:24:35|25020.53
18:24:37|25020.53
18:24:37|25020.53
18:24:38|25020.53
18:24:39|25020.53
18:24:41|25020.53
18:24:42|25022.95
18:24:43|25023.6
18:24:44|25023.6
18:24:46|25023.6
18:24:46|25023.6
18:24:47|25023.6
18:24:48|25023.6
18:24:49|25023.6
18:24:50|25023.6
18:24:51|25017.
18:24:52|25017.
18:24:54|25017.
18:24:55|25017.
18:24:55|25017.
18:24:57|25017.
18:24:58|25017.
18:24:59|25017.
18:24:59|25017.
18:25:01|25017.
18:25:02|25017.
18:25:03|25017.
18:25:04|25017.
18:25:05|25017.
18:25:06|25017.
18:25:07|25017.
18:25:08|25016.55
18:25:09|25018.77
18:25:10|25018.77
18:25:11|25018.77
18:25:12|25020.99
18:25:13|25020.99
18:25:13|25020.99
18:25:15|25020.99
18:25:16|25020.99
18:25:17|25021.54
18:25:18|25021.54
18:25:19|25021.54
18:25:20|25015.33
18:25:20|25015.33
18:25:22|25015.33
18:25:23|25015.33
18:25:23|25015.33
18:25:25|25015.33
18:25:26|25015.33
18:25:27|25016.78
18:25:27|25016.78
18:25:29|25017.1
18:25:29|25017.1
18:25:30|25020.65
18:25:32|25020.65
18:25:33|25020.65
18:25:34|25020.65
18:25:34|25020.65
18:25:36|25029.16
18:25:37|25029.16
18:25:38|25029.16
18:25:39|25022.49
18:25:40|25022.49
18:25:41|25022.49
18:25:42|25016.91
18:25:44|25016.91
18:25:45|25016.91
18:25:45|25016.91
18:25:46|25016.91
18:25:48|25016.91
18:25:49|25016.91
18:25:50|25016.91
18:25:51|25016.91
18:25:52|25016.91
18:25:53|25016.91
18:25:54|25016.91
18:25:55|25016.91
18:25:56|25016.91
18:25:57|25018.67
18:25:58|25018.67
18:25:59|25021.
18:26:00|25022.48
18:26:00|25022.48
18:26:01|25022.19
18:26:03|25022.19
18:26:03|25022.19
18:26:05|25022.19
18:26:06|25022.19
18:26:06|25022.19
18:26:08|25022.19
18:26:09|25022.19
18:26:10|25026.7
18:26:11|25026.7
18:26:11|25026.7
18:26:13|25028.07
18:26:14|25028.07
18:26:15|25028.07
18:26:16|25028.07
18:26:17|25028.07
18:26:18|25028.07
18:26:19|25028.07
18:26:20|25028.07
18:26:21|25028.07
18:26:22|25028.07
18:26:23|25028.07
18:26:24|25028.07
18:26:25|25028.07
18:26:26|25028.07
18:26:27|25025.36
18:26:28|25025.36
18:26:29|25025.5
18:26:30|25020.04
18:26:31|25020.04
18:26:32|25020.04
18:26:33|25020.04
18:26:34|25020.04
18:26:35|25020.04
18:26:36|25014.35
18:26:37|25014.35
18:26:38|25014.35
18:26:39|25014.35
18:26:40|25014.35
18:26:41|25014.35
18:26:42|25014.35
18:26:44|25014.35
18:26:45|25014.35
18:26:46|25017.81
18:26:47|25017.81
18:26:48|25015.45
18:26:48|25015.45
18:26:50|25015.45
18:26:52|25015.45
18:26:52|25013.81
18:26:53|25012.15
18:26:54|25013.68
18:26:55|25013.68
18:26:56|25013.68
18:26:57|25013.68
18:26:58|25013.68
18:26:59|25013.68
18:27:00|25013.68
18:27:01|25012.06
18:27:02|25012.06
18:27:04|25012.06
18:27:04|25012.06
18:27:05|25012.06
18:27:06|25012.06
18:27:07|25012.06
18:27:09|25012.06
18:27:10|25012.06
18:27:11|25012.06
18:27:12|25012.06
18:27:13|25012.62
18:27:14|25012.32
18:27:14|25012.32
18:27:16|25012.32
18:27:17|25012.32
18:27:18|25012.32
18:27:19|25008.23
18:27:20|25008.23
18:27:21|25008.23
18:27:21|25008.63
18:27:23|25008.63
18:27:23|25008.63
18:27:25|25008.63
18:27:26|25008.63
18:27:27|25008.63
18:27:28|25011.55
18:27:29|25011.55
18:27:30|25012.12
18:27:31|25009.16
18:27:32|25009.16
18:27:32|25009.84
18:27:33|25014.85
18:27:35|25014.85
18:27:35|25014.85
18:27:37|25014.55
18:27:38|25014.55
18:27:39|25014.55
18:27:40|25014.55
18:27:41|25014.55
18:27:42|25010.53
18:27:43|25010.53
18:27:44|25018.37
18:27:45|25018.37
18:27:46|25018.37
18:27:48|25016.02
18:27:48|25016.02
18:27:49|25016.02
18:27:50|25019.49
18:27:51|25019.49
18:27:52|25019.49
18:27:54|25018.78
18:27:54|25018.78
18:27:56|25018.78
18:27:56|25018.78
18:27:57|25018.78
18:27:58|25018.78
18:27:59|25018.78
18:28:00|25018.78
18:28:01|25018.78
18:28:03|25019.17
18:28:03|25019.17
18:28:05|25019.17
18:28:05|25015.82
18:28:07|25015.82
18:28:07|25014.64
18:28:08|25014.64
18:28:09|25014.64
18:28:10|25014.64
18:28:11|25014.64
18:28:12|25014.64
18:28:14|25014.64
18:28:14|25014.64
18:28:16|25014.64
18:28:17|25013.
18:28:17|25013.
18:28:18|25013.
18:28:19|25013.
18:28:20|25011.87
18:28:22|25011.76
18:28:22|25011.77
18:28:23|25011.77
18:28:24|25011.77
18:28:25|25011.77
18:28:27|25009.84
18:28:28|25009.84
18:28:29|25010.11
18:28:30|25010.07
18:28:30|25011.76
18:28:32|25010.37
18:28:32|25010.28
18:28:33|25010.28
18:28:35|25010.28
18:28:35|25010.28
18:28:36|25010.28
18:28:37|25010.28
18:28:38|25012.98
18:28:39|25012.98
18:28:41|25012.98
18:28:41|25012.98
18:28:43|25016.31
18:28:43|25016.31
18:28:45|25017.61
18:28:46|25017.61
18:28:47|25017.61
18:28:48|25017.61
18:28:49|25017.61
18:28:50|25017.61
18:28:51|25017.61
18:28:52|25017.61
18:28:53|25017.61
18:28:54|25017.61
18:28:55|25017.61
18:28:56|25010.24
18:28:57|25010.24
18:28:58|25010.24
18:28:59|25010.24
18:29:00|25010.24
18:29:01|25010.24
18:29:02|25010.24
18:29:03|25010.24
18:29:04|25010.24
18:29:06|25010.24
18:29:06|25007.92
18:29:08|25005.3
18:29:09|25005.3
18:29:10|25005.3
18:29:11|25005.3
18:29:12|25005.3
18:29:13|25011.34
18:29:14|25011.34
18:29:15|25011.34
18:29:16|25011.34
18:29:17|25014.79
18:29:18|25013.9
18:29:19|25013.22
18:29:20|25013.15
18:29:21|25013.15
18:29:22|25013.15
18:29:23|25013.15
18:29:24|25013.15
18:29:25|25013.15
18:29:26|25013.15
18:29:27|25012.42
18:29:28|25012.42
18:29:29|25012.41
18:29:30|25012.46
18:29:31|25012.46
18:29:32|25012.46
18:29:33|25012.46
18:29:34|25012.46
18:29:35|25012.46
18:29:36|25012.46
18:29:37|25012.46
18:29:38|25012.46
18:29:39|25012.46
18:29:40|25012.46
18:29:41|25012.46
18:29:42|25012.46
18:29:43|25012.46
18:29:44|25012.46
18:29:45|25012.46
18:29:46|25017.51
18:29:48|25015.97
18:29:49|25015.97
18:29:50|25015.97
18:29:51|25015.97
18:29:51|25015.97
18:29:53|25015.97
18:29:54|25015.97
18:29:55|25015.97
18:29:56|25015.97
18:29:57|25015.97
18:29:57|25015.97
18:29:59|25015.97
18:30:00|25014.35
18:30:00|25014.35
18:30:02|25014.44
18:30:03|25014.44
18:30:04|25014.64
18:30:05|25014.64
18:30:06|25014.64
18:30:07|25011.69
18:30:08|25011.69
18:30:09|25011.69
18:30:10|25016.33
18:30:11|25016.33
18:30:12|25016.33
18:30:13|25016.33
18:30:14|25016.33
18:30:15|25016.33
18:30:16|25016.33
18:30:17|25024.14
18:30:18|25024.14
18:30:19|25024.14
18:30:20|25016.66
18:30:21|25016.66
18:30:22|25016.66
18:30:23|25017.26
18:30:24|25017.26
18:30:25|25017.52
18:30:26|25010.16
18:30:27|25010.16
18:30:28|25010.16
18:30:29|25010.16
18:30:30|25010.16
18:30:31|25010.22
18:30:32|25010.22
18:30:33|25010.22
18:30:34|25011.8
18:30:35|25011.8
18:30:36|25011.8
18:30:37|25013.57
18:30:38|25013.57
18:30:39|25013.57
18:30:40|25013.57
18:30:41|25013.57
18:30:42|25013.57
18:30:43|25013.57
18:30:44|25013.65
18:30:45|25013.65
18:30:46|25013.65
18:30:47|25013.65
18:30:49|25013.65
18:30:49|25013.65
18:30:50|25013.65
18:30:51|25013.65
18:30:53|25013.65
18:30:53|25013.65
18:30:54|25013.65
18:30:55|25013.65
18:30:56|25013.65
18:30:57|25017.56
18:30:59|25017.56
18:31:00|25017.56
18:31:01|25017.56
18:31:01|25017.56
18:31:03|25017.56
18:31:03|25017.56
18:31:05|25017.56
18:31:05|25017.56
18:31:06|25012.61
18:31:08|25012.61
18:31:08|25012.61
18:31:10|25012.61
18:31:10|25012.61
18:31:11|25012.61
18:31:12|25012.61
18:31:13|25012.61
18:31:14|25012.61
18:31:16|25012.61
18:31:17|25012.61
18:31:18|25010.24
18:31:19|25010.24
18:31:20|25010.29
18:31:20|25010.37
18:31:21|25010.37
18:31:23|25010.37
18:31:24|25010.37
18:31:25|25010.48
18:31:25|25010.48
18:31:26|25010.48
18:31:28|25010.48
18:31:28|25010.48
18:31:30|25010.48
18:31:30|25013.49
18:31:32|25013.49
18:31:33|25013.49
18:31:34|25013.49
18:31:35|25013.49
18:31:36|25013.49
18:31:37|25013.49
18:31:38|25013.49
18:31:39|25013.49
18:31:40|25011.08
18:31:41|25011.08
18:31:42|25011.7
18:31:43|25005.58
18:31:43|25008.74
18:31:45|25008.74
18:31:46|25008.74
18:31:46|25008.74
18:31:48|25015.16
18:31:49|25018.89
18:31:50|25018.12
18:31:51|25018.12
18:31:53|25018.12
18:31:54|25018.12
18:31:55|25018.12
18:31:56|25020.48
18:31:56|25020.48
18:31:57|25020.48
18:31:59|25019.95
18:32:00|25019.95
18:32:01|25019.95
18:32:02|25019.95
18:32:03|25019.95
18:32:04|25027.9
18:32:05|25027.9
18:32:06|25027.9
18:32:07|25027.9
18:32:08|25027.9
18:32:08|25029.12
18:32:10|25029.12
18:32:11|25029.12
18:32:12|25029.12
18:32:13|25029.81
18:32:14|25029.81
18:32:15|25032.5
18:32:16|25032.5
18:32:17|25032.5
18:32:18|25032.99
18:32:19|25032.99
18:32:20|25035.06
18:32:21|25035.06
18:32:22|25034.88
18:32:23|25034.88
18:32:23|25031.34
18:32:25|25031.34
18:32:25|25031.34
18:32:27|25027.83
18:32:28|25027.83
18:32:29|25027.83
18:32:29|25030.92
18:32:31|25030.92
18:32:32|25030.92
18:32:33|25030.92
18:32:34|25030.92
18:32:35|25028.24
18:32:36|25028.24
18:32:37|25028.24
18:32:38|25028.24
18:32:39|25028.24
18:32:40|25029.78
18:32:41|25029.78
18:32:42|25029.78
18:32:43|25029.78
18:32:44|25029.78
18:32:45|25027.7
18:32:46|25027.7
18:32:46|25026.13
18:32:47|25026.13
18:32:48|25024.69
18:32:50|25024.69
18:32:52|25024.68
18:32:52|25024.68
18:32:54|25024.68
18:32:54|25024.68
18:32:55|25024.68
18:32:56|25022.52
18:32:58|25022.52
18:32:59|25022.52
18:32:59|25022.52
18:33:01|25022.52
18:33:02|25022.52
18:33:03|25022.52
18:33:04|25022.52
18:33:05|25022.52
18:33:05|25025.
18:33:07|25025.
18:33:07|25025.
18:33:08|25025.
18:33:09|25017.8
18:33:11|25017.8
18:33:11|25017.8
18:33:12|25017.8
18:33:14|25017.8
18:33:15|25017.8
18:33:15|25017.8
18:33:16|25017.8
18:33:17|25018.16
18:33:19|25018.16
18:33:20|25021.34
18:33:20|25021.34
18:33:22|25021.97
18:33:22|25021.97
18:33:24|25018.01
18:33:24|25018.01
18:33:25|25017.23
18:33:26|25017.23
18:33:28|25017.23
18:33:29|25017.5
18:33:29|25017.5
18:33:30|25017.5
18:33:32|25016.48
18:33:33|25016.48
18:33:33|25016.39
18:33:35|25016.39
18:33:36|25016.39
18:33:36|25016.39
18:33:37|25016.39
18:33:38|25016.39
18:33:39|25016.79
18:33:40|25016.79
18:33:41|25016.79
18:33:42|25016.79
18:33:43|25016.79
18:33:45|25016.79
18:33:46|25013.2
18:33:46|25013.21
18:33:47|25010.24
18:33:49|25010.23
18:33:50|25009.
18:33:51|25009.
18:33:52|25009.
18:33:53|25009.09
18:33:54|25009.09
18:33:55|25009.09
18:33:57|25013.19
18:33:57|25013.19
18:33:58|25013.19
18:33:59|25013.19
18:34:00|25013.19
18:34:01|25014.62
18:34:02|25014.62
18:34:03|25014.62
18:34:04|25014.62
18:34:06|25014.62
18:34:06|25014.62
18:34:07|25014.62
18:34:08|25014.62
18:34:09|25014.62
18:34:10|25014.62
18:34:11|25011.01
18:34:13|25011.01
18:34:13|25011.01
18:34:14|25011.01
18:34:15|25011.01
18:34:16|25007.91
18:34:17|25007.15
18:34:18|25007.15
18:34:19|25007.15
18:34:20|25007.15
18:34:21|25007.15
18:34:22|25007.15
18:34:23|25007.15
18:34:24|25011.34
18:34:25|25012.71
18:34:26|25012.71
18:34:27|25012.71
18:34:29|25012.71
18:34:29|25014.88
18:34:30|25021.49
18:34:31|25021.49
18:34:32|25021.49
18:34:33|25021.49
18:34:34|25015.15
18:34:35|25015.15
18:34:36|25015.15
18:34:37|25015.15
18:34:38|25015.15
18:34:39|25015.15
18:34:40|25015.15
18:34:41|25015.15
18:34:42|25021.
18:34:43|25021.
18:34:44|25021.
18:34:45|25021.
18:34:46|25021.
18:34:47|25021.
18:34:48|25023.7
18:34:49|25023.74
18:34:51|25023.96
18:34:52|25023.96
18:34:54|25023.96
18:34:54|25023.96
18:34:56|25023.96
18:34:57|25029.14
18:34:58|25029.14
18:34:59|25029.14
18:35:00|25029.14
18:35:01|25029.14
18:35:02|25029.14
18:35:03|25029.14
18:35:04|25029.14
18:35:05|25035.99
18:35:06|25035.99
18:35:07|25036.42
18:35:08|25036.42
18:35:08|25036.42
18:35:09|25038.2
18:35:11|25039.
18:35:12|25042.13
18:35:13|25042.13
18:35:14|25042.13
18:35:15|25042.13
18:35:16|25043.1
18:35:17|25043.1
18:35:18|25043.1
18:35:19|25043.1
18:35:20|25043.1
18:35:21|25043.1
18:35:22|25037.78
18:35:23|25037.78
18:35:24|25037.78
18:35:25|25035.56
18:35:26|25035.56
18:35:27|25035.56
18:35:28|25035.56
18:35:29|25035.56
18:35:30|25035.56
18:35:31|25035.56
18:35:32|25035.56
18:35:33|25035.56
18:35:34|25035.56
18:35:35|25035.56
18:35:36|25035.56
18:35:37|25035.56
18:35:38|25035.56
18:35:39|25035.56
18:35:40|25035.56
18:35:41|25035.56
18:35:42|25035.56
18:35:43|25035.56
18:35:44|25035.56
18:35:45|25035.56
18:35:46|25035.56
18:35:47|25035.56
18:35:48|25035.56
18:35:49|25035.75
18:35:50|25035.75
18:35:51|25042.54
18:35:53|25042.54
18:35:53|25042.54
18:35:54|25042.54
18:35:56|25042.54
18:35:57|25042.54
18:35:58|25042.54
18:35:59|25042.54
18:36:00|25042.54
18:36:00|25042.54
18:36:02|25042.54
18:36:02|25037.17
18:36:04|25036.45
18:36:05|25036.45
18:36:06|25036.45
18:36:07|25036.45
18:36:08|25036.45
18:36:09|25036.45
18:36:10|25033.44
18:36:11|25033.44
18:36:11|25033.44
18:36:13|25033.44
18:36:14|25033.44
18:36:15|25033.14
18:36:15|25033.14
18:36:17|25033.14
18:36:18|25033.14
18:36:19|25033.14
18:36:19|25033.14
18:36:21|25046.74
18:36:22|25046.74
18:36:23|25046.74
18:36:24|25046.74
18:36:25|25046.74
18:36:26|25046.74
18:36:27|25045.87
18:36:28|25045.87
18:36:29|25042.94
18:36:30|25042.94
18:36:30|25047.52
18:36:31|25048.74
18:36:33|25048.77
18:36:34|25048.77
18:36:35|25048.77
18:36:36|25048.77
18:36:37|25048.77
18:36:38|25048.77
18:36:38|25049.36
18:36:40|25049.36
18:36:41|25049.41
18:36:42|25054.78
18:36:43|25052.17
18:36:44|25052.17
18:36:45|25052.54
18:36:46|25054.63
18:36:47|25054.63
18:36:48|25053.07
18:36:49|25054.63
18:36:50|25055.29
18:36:51|25055.29
18:36:52|25055.29
18:36:54|25055.29
18:36:55|25055.29
18:36:56|25055.29
18:36:57|25055.29
18:36:57|25055.29
18:36:59|25048.39
18:37:00|25048.39
18:37:01|25048.39
18:37:02|25048.39
18:37:03|25048.39
18:37:04|25048.39
18:37:05|25048.
18:37:06|25048.
18:37:07|25048.
18:37:08|25048.
18:37:09|25048.
18:37:10|25048.
18:37:11|25048.
18:37:12|25044.46
18:37:13|25044.46
18:37:14|25044.46
18:37:15|25044.56
18:37:16|25044.56
18:37:18|25044.56
18:37:18|25044.56
18:37:19|25044.56
18:37:20|25044.56
18:37:21|25044.56
18:37:22|25044.56
18:37:23|25044.56
18:37:24|25043.06
18:37:25|25043.06
18:37:26|25043.18
18:37:27|25043.18
18:37:28|25043.19
18:37:29|25043.19
18:37:30|25043.19
18:37:31|25043.19
18:37:32|25043.19
18:37:33|25040.86
18:37:34|25040.86
18:37:35|25040.86
18:37:36|25037.94
18:37:37|25037.94
18:37:38|25037.94
18:37:39|25039.04
18:37:40|25039.04
18:37:41|25039.04
18:37:42|25039.04
18:37:43|25040.
18:37:44|25040.
18:37:45|25041.83
18:37:46|25039.23
18:37:47|25039.23
18:37:48|25039.23
18:37:49|25039.23
18:37:50|25039.01
18:37:51|25038.33
18:37:52|25038.33
18:37:53|25038.33
18:37:55|25034.35
18:37:56|25033.92
18:37:57|25033.92
18:37:58|25033.92
18:37:59|25033.
18:38:00|25029.48
18:38:01|25029.87
18:38:02|25029.87
18:38:03|25029.87
18:38:04|25029.87
18:38:05|25030.18
18:38:06|25030.18
18:38:07|25031.63
18:38:07|25031.63
18:38:09|25031.63
18:38:10|25031.63
18:38:11|25031.63
18:38:12|25030.64
18:38:13|25030.64
18:38:13|25032.06
18:38:15|25032.02
18:38:16|25032.02
18:38:16|25030.17
18:38:17|25030.21
18:38:19|25030.25
18:38:20|25030.3
18:38:20|25030.34
18:38:22|25030.46
18:38:22|25030.46
18:38:24|25030.46
18:38:25|25030.46
18:38:26|25030.46
18:38:27|25030.46
18:38:28|25030.46
18:38:28|25030.46
18:38:29|25030.46
18:38:31|25030.46
18:38:32|25030.46
18:38:33|25035.03
18:38:33|25034.78
18:38:35|25032.17
18:38:35|25032.17
18:38:36|25032.17
18:38:38|25032.17
18:38:38|25032.17
18:38:40|25036.85
18:38:41|25036.85
18:38:42|25036.85
18:38:43|25036.85
18:38:44|25036.85
18:38:44|25036.85
18:38:46|25036.85
18:38:47|25039.07
18:38:48|25039.07
18:38:48|25045.36
18:38:50|25045.36
18:38:51|25042.16
18:38:52|25039.43
18:38:53|25039.43
18:38:53|25039.43
18:38:55|25044.23
18:38:56|25044.23
18:38:58|25044.23
18:38:59|25044.23
18:39:00|25044.23
18:39:01|25044.23
18:39:01|25044.23
18:39:03|25044.23
18:39:04|25044.23
18:39:05|25044.23
18:39:05|25044.23
18:39:06|25041.43
18:39:07|25041.43
18:39:08|25041.43
18:39:10|25041.41
18:39:11|25041.41
18:39:11|25041.41
18:39:13|25041.41
18:39:13|25042.55
18:39:14|25048.
18:39:16|25048.
18:39:17|25051.28
18:39:18|25051.28
18:39:18|25051.28
18:39:19|25050.29
18:39:20|25050.29
18:39:21|25050.29
18:39:22|25051.28
18:39:23|25051.28
18:39:25|25055.81
18:39:25|25055.8
18:39:27|25055.8
18:39:27|25055.8
18:39:28|25055.8
18:39:29|25055.8
18:39:30|25055.8
18:39:31|25058.41
18:39:33|25058.41
18:39:33|25058.06
18:39:35|25060.
18:39:35|25065.05
18:39:37|25065.05
18:39:37|25065.05
18:39:38|25065.03
18:39:39|25065.03
18:39:41|25065.03
18:39:41|25064.59
18:39:42|25065.39
18:39:44|25065.39
18:39:45|25064.98
18:39:46|25064.98
18:39:46|25064.98
18:39:47|25064.98
18:39:49|25064.98
18:39:50|25064.98
18:39:50|25064.98
18:39:51|25064.98
18:39:53|25063.93
18:39:53|25061.71
18:39:54|25061.71
18:39:56|25061.71
18:39:57|25061.71
18:39:58|25061.71
18:39:59|25061.71
18:40:01|25061.01
18:40:01|25061.01
18:40:02|25061.01
18:40:03|25061.01
18:40:04|25061.01
18:40:05|25061.01
18:40:06|25061.01
18:40:07|25061.01
18:40:08|25061.01
18:40:09|25061.01
18:40:10|25061.01
18:40:11|25061.01
18:40:12|25061.01
18:40:13|25061.01
18:40:14|25061.01
18:40:15|25064.97
18:40:16|25064.97
18:40:17|25064.97
18:40:18|25064.97
18:40:19|25064.97
18:40:20|25064.79
18:40:21|25062.82
18:40:23|25062.82
18:40:23|25063.14
18:40:24|25063.14
18:40:25|25063.14
18:40:26|25063.14
18:40:27|25062.5
18:40:28|25062.5
18:40:30|25062.82
18:40:31|25062.82
18:40:32|25062.82
18:40:32|25062.82
18:40:33|25062.82
18:40:35|25062.5
18:40:36|25062.5
18:40:37|25062.5
18:40:37|25062.5
18:40:39|25062.76
18:40:40|25062.76
18:40:41|25062.76
18:40:42|25062.76
18:40:43|25062.76
18:40:44|25062.76
18:40:46|25070.08
18:40:46|25070.08
18:40:47|25070.08
18:40:48|25075.
18:40:49|25075.
18:40:50|25075.
18:40:51|25075.
18:40:52|25075.
18:40:53|25074.44
18:40:54|25071.74
18:40:55|25071.74
18:40:57|25071.74
18:40:58|25071.74
18:40:59|25071.74
18:41:00|25071.74
18:41:01|25071.74
18:41:02|25071.74
18:41:03|25071.74
18:41:04|25071.74
18:41:05|25071.74
18:41:06|25071.74
18:41:07|25079.74
18:41:08|25079.29
18:41:09|25076.42
18:41:10|25076.42
18:41:11|25076.42
18:41:12|25078.52
18:41:13|25079.25
18:41:14|25079.38
18:41:15|25079.38
18:41:16|25079.38
18:41:17|25079.38
18:41:18|25079.38
18:41:19|25079.38
18:41:20|25079.38
18:41:21|25079.38
18:41:22|25079.38
18:41:23|25079.38
18:41:24|25079.38
18:41:25|25082.22
18:41:26|25082.22
18:41:27|25082.22
18:41:29|25082.22
18:41:30|25082.22
18:41:30|25082.22
18:41:32|25082.22
18:41:33|25082.22
18:41:34|25073.88
18:41:34|25073.88
18:41:35|25073.88
18:41:36|25073.88
18:41:37|25070.86
18:41:39|25070.86
18:41:40|25070.86
18:41:40|25070.86
18:41:41|25071.12
18:41:43|25071.12
18:41:44|25071.12
18:41:44|25071.12
18:41:46|25071.12
18:41:46|25072.04
18:41:47|25072.04
18:41:49|25072.04
18:41:49|25075.7
18:41:50|25079.35
18:41:51|25079.35
18:41:53|25079.35
18:41:54|25079.35
18:41:54|25079.35
18:41:55|25079.35
18:41:56|25079.35
18:41:58|25079.35
18:41:59|25079.35
18:42:00|25079.35
18:42:02|25079.35
18:42:02|25079.35
18:42:03|25079.35
18:42:04|25079.35
18:42:05|25082.16
18:42:06|25082.16
18:42:07|25081.33
18:42:08|25081.29
18:42:09|25081.29
18:42:10|25081.29
18:42:11|25081.29
18:42:12|25081.17
18:42:13|25081.17
18:42:14|25079.18
18:42:15|25080.89
18:42:16|25080.89
18:42:17|25080.89
18:42:18|25080.89
18:42:19|25080.89
18:42:21|25080.89
18:42:22|25080.89
18:42:23|25080.89
18:42:23|25080.89
18:42:24|25080.89
18:42:25|25080.89
18:42:26|25080.89
18:42:27|25080.89
18:42:28|25080.89
18:42:30|25078.99
18:42:30|25078.99
18:42:31|25078.99
18:42:32|25078.99
18:42:34|25078.99
18:42:34|25078.99
18:42:35|25078.99
18:42:37|25090.1
18:42:37|25090.1
18:42:39|25091.88
18:42:39|25095.33
18:42:40|25097.32
18:42:41|25097.32
18:42:43|25097.32
18:42:44|25097.32
18:42:44|25094.76
18:42:45|25094.76
18:42:46|25097.63
18:42:47|25100.
18:42:48|25100.
18:42:49|25105.83
18:42:51|25103.92
18:42:51|25103.92
18:42:52|25103.92
18:42:54|25103.92
18:42:54|25103.92
18:42:56|25103.92
18:42:56|25103.92
18:42:58|25103.92
18:42:58|25103.92
18:43:00|25092.01
18:43:00|25092.01
18:43:02|25092.01
18:43:03|25092.01
18:43:05|25092.01
18:43:05|25092.01
18:43:06|25092.01
18:43:07|25092.01
18:43:08|25092.01
18:43:09|25092.01
18:43:10|25092.01
18:43:11|25092.01
18:43:12|25092.01
18:43:13|25092.01
18:43:14|25092.01
18:43:15|25092.01
18:43:16|25103.38
18:43:17|25103.38
18:43:18|25103.38
18:43:19|25103.38
18:43:21|25109.79
18:43:21|25109.79
18:43:23|25115.31
18:43:23|25115.31
18:43:24|25117.97
18:43:26|25117.97
18:43:27|25117.97
18:43:27|25117.97
18:43:28|25117.97
18:43:29|25117.97
18:43:31|25117.97
18:43:32|25117.97
18:43:32|25117.97
18:43:33|25117.97
18:43:35|25117.97
18:43:36|25117.97
18:43:36|25117.97
18:43:37|25117.97
18:43:38|25117.97
18:43:40|25117.97
18:43:41|25113.42
18:43:42|25113.42
18:43:42|25113.42
18:43:43|25113.42
18:43:44|25113.42
18:43:45|25113.42
18:43:47|25116.32
18:43:47|25116.32
18:43:48|25116.52
18:43:49|25116.5
18:43:51|25116.5
18:43:51|25116.5
18:43:52|25116.5
18:43:53|25113.99
18:43:54|25113.99
18:43:56|25113.63
18:43:56|25108.87
18:43:58|25110.
18:43:59|25110.
18:44:00|25110.
18:44:01|25111.2
18:44:02|25111.2
18:44:03|25111.2
18:44:04|25110.03
18:44:05|25110.03
18:44:06|25110.03
18:44:08|25110.03
18:44:08|25110.03
18:44:09|25110.03
18:44:10|25110.03
18:44:11|25110.03
18:44:12|25110.03
18:44:13|25110.03
18:44:14|25110.03
18:44:15|25113.38
18:44:16|25113.38
18:44:17|25113.04
18:44:19|25112.96
18:44:19|25112.96
18:44:21|25112.96
18:44:21|25112.96
18:44:23|25112.96
18:44:24|25112.96
18:44:25|25112.96
18:44:26|25110.91
18:44:27|25110.91
18:44:28|25110.03
18:44:29|25110.03
18:44:30|25110.03
18:44:31|25110.03
18:44:32|25109.99
18:44:33|25109.99
18:44:34|25109.99
18:44:35|25104.98
18:44:36|25104.98
18:44:37|25104.98
18:44:38|25101.2
18:44:39|25101.2
18:44:40|25101.2
18:44:41|25101.2
18:44:42|25101.2
18:44:43|25101.2
18:44:44|25101.2
18:44:45|25101.2
18:44:46|25103.45
18:44:47|25103.45
18:44:48|25105.65
18:44:49|25102.5
18:44:50|25104.51
18:44:51|25104.51
18:44:52|25103.06
18:44:53|25103.06
18:44:54|25103.06
18:44:55|25103.06
18:44:56|25103.06
18:44:57|25103.06
18:44:58|25103.06
18:44:59|25103.06
18:45:00|25103.06
18:45:02|25103.06
18:45:02|25103.06
18:45:03|25103.06
18:45:04|25103.06
18:45:05|25103.06
18:45:06|25103.06
18:45:08|25107.08
18:45:08|25107.08
18:45:10|25107.08
18:45:11|25107.08
18:45:12|25105.27
18:45:13|25105.27
18:45:14|25105.27
18:45:14|25105.27
18:45:16|25105.27
18:45:17|25105.27
18:45:18|25105.27
18:45:19|25105.27
18:45:20|25103.48
18:45:21|25103.48
18:45:21|25103.48
18:45:23|25103.48
18:45:24|25105.46
18:45:25|25103.7
18:45:26|25103.62
18:45:27|25103.62
18:45:27|25103.01
18:45:29|25103.01
18:45:30|25103.01
18:45:31|25103.01
18:45:31|25099.37
18:45:32|25099.37
18:45:34|25099.37
18:45:35|25099.37
18:45:36|25099.37
18:45:37|25099.37
18:45:38|25099.37
18:45:39|25099.37
18:45:39|25099.37
18:45:41|25093.14
18:45:42|25093.14
18:45:42|25093.02
18:45:44|25089.01
18:45:45|25089.01
18:45:45|25089.01
18:45:47|25089.01
18:45:47|25089.01
18:45:49|25089.01
18:45:49|25086.17
18:45:51|25086.17
18:45:52|25086.17
18:45:53|25086.17
18:45:53|25082.
18:45:55|25082.
18:45:55|25082.
18:45:56|25082.
18:45:58|25082.
18:45:59|25082.
18:46:00|25082.
18:46:00|25085.49
18:46:02|25085.49
18:46:04|25085.49
18:46:05|25085.49
18:46:06|25085.49
18:46:07|25085.49
18:46:08|25084.11
18:46:09|25084.11
18:46:10|25084.11
18:46:11|25084.11
18:46:12|25084.11
18:46:13|25084.11
18:46:14|25084.11
18:46:15|25084.11
18:46:16|25084.11
18:46:18|25084.11
18:46:18|25084.11
18:46:19|25082.69
18:46:20|25082.69
18:46:21|25082.69
18:46:22|25082.01
18:46:23|25082.01
18:46:24|25082.01
18:46:25|25082.01
18:46:26|25082.01
18:46:27|25082.02
18:46:28|25082.02
18:46:29|25082.02
18:46:30|25082.02
18:46:31|25082.01
18:46:32|25082.01
18:46:33|25082.01
18:46:34|25082.01
18:46:35|25082.01
18:46:36|25080.64
18:46:37|25080.64
18:46:38|25080.64
18:46:39|25080.64
18:46:40|25080.64
18:46:41|25080.64
18:46:42|25080.64
18:46:43|25080.64
18:46:44|25080.64
18:46:45|25080.64
18:46:46|25080.64
18:46:47|25080.64
18:46:48|25080.64
18:46:49|25080.64
18:46:50|25080.64
18:46:51|25080.64
18:46:52|25080.64
18:46:53|25080.57
18:46:54|25080.57
18:46:55|25080.57
18:46:56|25080.57
18:46:57|25080.57
18:46:58|25080.57
18:46:59|25080.57
18:47:00|25080.57
18:47:01|25080.57
18:47:02|25084.02
18:47:04|25093.21
18:47:05|25094.39
18:47:06|25094.39
18:47:07|25099.84
18:47:08|25099.84
18:47:09|25099.7
18:47:10|25099.7
18:47:11|25104.96
18:47:12|25104.96
18:47:13|25104.96
18:47:14|25104.96
18:47:15|25104.96
18:47:16|25104.96
18:47:17|25097.46
18:47:18|25097.46
18:47:19|25097.46
18:47:20|25097.46
18:47:21|25097.46
18:47:22|25097.46
18:47:23|25091.09
18:47:24|25090.06
18:47:25|25086.43
18:47:26|25086.47
18:47:27|25083.24
18:47:28|25083.24
18:47:29|25083.24
18:47:30|25083.24
18:47:31|25083.24
18:47:32|25083.24
18:47:33|25082.62
18:47:34|25079.57
18:47:35|25079.57
18:47:36|25071.82
18:47:37|25068.34
18:47:38|25068.34
18:47:39|25070.01
18:47:40|25070.01
18:47:41|25070.01
18:47:42|25070.01
18:47:43|25070.01
18:47:44|25074.38
18:47:45|25074.38
18:47:46|25074.38
18:47:47|25074.38
18:47:48|25074.38
18:47:49|25074.38
18:47:50|25071.67
18:47:51|25063.65
18:47:52|25074.43
18:47:53|25074.43
18:47:54|25072.74
18:47:55|25072.74
18:47:56|25072.74
18:47:57|25072.74
18:47:58|25072.74
18:47:59|25072.74
18:48:00|25072.74
18:48:01|25072.74
18:48:02|25072.74
18:48:04|25072.74
18:48:05|25060.01
18:48:06|25060.71
18:48:07|25060.71
18:48:08|25054.11
18:48:09|25054.11
18:48:10|25054.11
18:48:11|25053.08
18:48:12|25053.
18:48:12|25047.
18:48:14|25047.
18:48:15|25047.
18:48:16|25040.55
18:48:17|25041.5
18:48:18|25041.19
18:48:19|25037.2
18:48:20|25037.2
18:48:21|25042.15
18:48:22|25042.15
18:48:23|25037.8
18:48:24|25037.
18:48:25|25032.17
18:48:26|25030.33
18:48:27|25021.18
18:48:28|25024.38
18:48:29|25025.99
18:48:30|25032.05
18:48:31|25035.54
18:48:32|25035.99
18:48:33|25035.99
18:48:34|25038.15
18:48:35|25038.15
18:48:36|25042.86
18:48:37|25042.86
18:48:38|25039.
18:48:39|25039.
18:48:40|25039.
18:48:41|25039.
18:48:42|25039.35
18:48:43|25039.35
18:48:44|25039.
18:48:45|25038.96
18:48:46|25033.96
18:48:47|25033.96
18:48:48|25033.96
18:48:49|25033.96
18:48:50|25033.96
18:48:51|25033.96
18:48:52|25032.
18:48:53|25032.
18:48:54|25041.95
18:48:55|25046.24
18:48:56|25046.24
18:48:57|25046.24
18:48:58|25046.24
18:48:59|25046.24
18:49:00|25046.24
18:49:01|25045.97
18:49:03|25043.32
18:49:03|25043.32
18:49:04|25043.01
18:49:06|25033.
18:49:07|25033.
18:49:08|25033.
18:49:10|25026.
18:49:10|25026.
18:49:11|25026.
18:49:12|25026.
18:49:13|25026.
18:49:14|25026.
18:49:16|25026.
18:49:16|25022.
18:49:17|25015.3
18:49:19|25005.65
18:49:20|25001.72
18:49:21|24997.35
18:49:22|24997.35
18:49:23|24997.31
18:49:24|24995.89
18:49:25|24986.56
18:49:26|24994.34
18:49:27|24987.
18:49:28|24989.
18:49:29|24995.55
18:49:30|24990.05
18:49:31|24996.39
18:49:32|24998.38
18:49:33|25001.
18:49:34|25001.
18:49:35|25009.67
18:49:36|25009.67
18:49:37|25017.99
18:49:38|25019.69
18:49:39|25010.25
18:49:40|25019.57
18:49:41|25019.57
18:49:42|25009.52
18:49:43|25009.52
18:49:44|25009.52
18:49:45|25009.52
18:49:46|25009.52
18:49:47|25009.52
18:49:48|25009.52
18:49:49|25009.52
18:49:50|25009.52
18:49:51|25017.96
18:49:52|25017.96
18:49:53|25017.96
18:49:54|25017.96
18:49:55|25019.03
18:49:56|25019.03
18:49:57|25002.
18:49:58|24999.46
18:49:59|25009.3
18:50:00|25009.3
18:50:01|25017.44
18:50:02|25017.44
18:50:03|25017.44
18:50:04|25017.44
18:50:06|25017.44
18:50:07|25017.44
18:50:08|25018.
18:50:09|25002.87
18:50:11|25002.87
18:50:11|25002.87
18:50:12|25002.87
18:50:13|25019.89
18:50:14|25019.89
18:50:15|25019.89
18:50:16|25019.89
18:50:17|25011.36
18:50:18|25007.32
18:50:19|25000.38
18:50:20|24993.33
18:50:21|24993.38
18:50:22|24990.12
18:50:23|24985.72
18:50:24|24988.55
18:50:25|24996.05
18:50:26|24989.56
18:50:27|24980.55
18:50:28|24988.76
18:50:29|24975.
18:50:30|24945.87
18:50:31|24924.
18:50:32|24942.98
18:50:33|24935.17
18:50:34|24943.19
18:50:35|24961.34
18:50:36|24961.34
18:50:37|24961.34
18:50:38|24968.87
18:50:39|24974.71
18:50:40|24972.95
18:50:41|24973.29
18:50:42|24974.74
18:50:43|24980.27
18:50:44|24980.57
18:50:45|24987.86
18:50:46|24984.73
18:50:47|24989.35
18:50:48|24989.35
18:50:49|24989.35
18:50:50|24998.93
18:50:51|24991.85
18:50:52|24989.7
18:50:53|24989.7
18:50:54|24986.19
18:50:55|24986.19
18:50:56|24986.19
18:50:57|24986.19
18:50:58|24986.19
18:50:59|24986.19
18:51:00|24986.19
18:51:01|24986.19
18:51:02|24991.94
18:51:03|24992.33
18:51:04|24989.01
18:51:05|24975.85
18:51:07|24972.9
18:51:08|24979.98
18:51:09|24984.91
18:51:10|24984.91
18:51:11|24984.91
18:51:12|24989.21
18:51:13|24988.
18:51:14|24988.
18:51:15|24988.
18:51:16|24988.
18:51:17|24984.01
18:51:18|24988.63
18:51:19|24988.63
18:51:21|24996.51
18:51:21|24996.51
18:51:22|24996.51
18:51:24|24996.51
18:51:24|24992.
18:51:25|24992.
18:51:26|24991.
18:51:27|24987.04
18:51:28|24987.04
18:51:29|24987.04
18:51:30|24987.04
18:51:31|25007.81
18:51:32|25015.02
18:51:33|25001.75
18:51:34|24999.69
18:51:35|24999.69
18:51:36|25007.8
18:51:37|25007.8
18:51:38|25009.71
18:51:39|25009.99
18:51:40|25009.99
18:51:41|25009.99
18:51:42|25009.99
18:51:43|25001.91
18:51:44|24997.8
18:51:45|24997.81
18:51:46|24997.81
18:51:47|24997.81
18:51:48|24997.81
18:51:49|24997.81
18:51:51|25004.56
18:51:51|25001.09
18:51:52|24995.09
18:51:53|24995.09
18:51:54|24993.12
18:51:56|24993.11
18:51:56|24993.11
18:51:57|24989.29
18:51:58|24989.29
18:51:59|24989.29
18:52:00|24989.29
18:52:01|24989.29
18:52:02|24989.29
18:52:03|25009.89
18:52:04|25009.89
18:52:05|25009.89
18:52:07|25009.89
18:52:08|25009.89
18:52:09|25009.89
18:52:10|25004.7
18:52:11|25004.7
18:52:12|25004.7
18:52:13|25002.01
18:52:14|24999.
18:52:15|24999.
18:52:16|24999.
18:52:17|24992.75
18:52:18|24992.75
18:52:19|24992.75
18:52:20|24995.73
18:52:21|24995.73
18:52:22|24995.73
18:52:23|24995.73
18:52:24|24995.73
18:52:25|24995.73
18:52:26|24995.73
18:52:27|24995.73
18:52:28|25007.23
18:52:29|25007.23
18:52:30|25007.13
18:52:31|25007.53
18:52:32|25007.53
18:52:33|25007.53
18:52:34|25001.48
18:52:35|25001.01
18:52:36|25001.01
18:52:37|24996.7
18:52:39|24996.7
18:52:39|24996.7
18:52:40|24993.33
18:52:41|24988.07
18:52:43|24988.07
18:52:43|24993.42
18:52:44|24999.
18:52:45|25004.04
18:52:46|25005.99
18:52:47|25005.99
18:52:48|25005.99
18:52:49|25002.43
18:52:50|25002.43
18:52:51|25002.43
18:52:52|25006.13
18:52:53|25006.13
18:52:54|25006.13
18:52:56|25008.49
18:52:56|25008.49
18:52:57|25013.99
18:52:58|25011.95
18:52:59|25018.47
18:53:01|25017.22
18:53:01|25017.22
18:53:02|25017.22
18:53:04|25017.22
18:53:05|25017.22
18:53:05|25017.22
18:53:06|25009.12
18:53:08|25009.12
18:53:09|25009.12
18:53:10|25009.12
18:53:11|25001.86
18:53:12|24999.62
18:53:13|24999.62
18:53:14|24999.62
18:53:15|24999.62
18:53:17|24999.62
18:53:17|24999.62
18:53:18|24999.62
18:53:19|24999.62
18:53:20|24999.62
18:53:21|24999.62
18:53:22|24999.62
18:53:23|24999.62
18:53:24|24993.
18:53:25|24998.65
18:53:26|24998.65
18:53:27|24998.65
18:53:28|24998.65
18:53:29|24998.65
18:53:30|24998.65
18:53:31|24998.65
18:53:32|24998.65
18:53:33|24998.65
18:53:34|24998.65
18:53:35|24998.65
18:53:36|24986.77
18:53:37|24990.82
18:53:38|24990.82
18:53:39|24990.82
18:53:40|24990.82
18:53:41|24990.82
18:53:42|25005.82
18:53:43|25005.94
18:53:44|25005.94
18:53:45|25005.94
18:53:46|25001.67
18:53:47|25000.04
18:53:48|25000.04
18:53:49|25000.04
18:53:50|25003.68
18:53:51|25003.68
18:53:52|25003.68
18:53:53|25003.68
18:53:54|25003.99
18:53:55|25006.01
18:53:56|25006.01
18:53:57|25006.01
18:53:58|25006.01
18:53:59|25006.01
18:54:00|25006.01
18:54:01|25009.46
18:54:02|25009.46
18:54:03|25009.04
18:54:04|25009.04
18:54:05|25009.04
18:54:06|25009.04
18:54:07|25009.04
18:54:08|25009.04
18:54:09|24997.9
18:54:10|24994.34
18:54:12|24994.34
18:54:13|24994.34
18:54:14|24994.34
18:54:15|24994.34
18:54:16|24994.34
18:54:17|24994.34
18:54:18|24996.71
18:54:19|24996.71
18:54:20|24996.71
18:54:21|24998.96
18:54:22|24998.96
18:54:23|24998.96
18:54:24|24998.96
18:54:25|24998.96
18:54:26|24998.96
18:54:27|24998.96
18:54:28|24999.91
18:54:29|24999.91
18:54:30|24999.91
18:54:31|24999.91
18:54:32|24999.34
18:54:33|24999.34
18:54:34|24999.34
18:54:35|24999.34
18:54:37|24998.96
18:54:37|24998.96
18:54:38|24998.96
18:54:40|24998.96
18:54:40|24998.96
18:54:41|24998.96
18:54:43|24998.96
18:54:44|24998.96
18:54:45|24998.96
18:54:46|24998.96
18:54:47|24998.96
18:54:48|24996.01
18:54:48|24996.01
18:54:49|24996.01
18:54:51|24996.01
18:54:52|24996.01
18:54:53|24996.01
18:54:54|24996.01
18:54:55|24993.36
18:54:56|24993.36
18:54:57|24993.36
18:54:58|24993.36
18:54:59|24993.36
18:55:00|24998.95
18:55:01|24998.95
18:55:02|24998.95
18:55:03|24998.95
18:55:03|24998.96
18:55:04|24998.96
18:55:06|24998.96
18:55:07|24998.96
18:55:08|24998.96
18:55:09|24998.96
18:55:09|25010.15
18:55:11|25013.93
18:55:13|25011.12
18:55:13|25007.28
18:55:14|25011.26
18:55:16|25011.26
18:55:17|25019.01
18:55:18|25019.
18:55:19|25012.17
18:55:20|25012.17
18:55:21|25012.17
18:55:22|25012.17
18:55:23|25012.17
18:55:24|25012.17
18:55:25|25012.17
18:55:26|25013.77
18:55:27|25013.77
18:55:28|25013.77
18:55:29|25013.77
18:55:30|25013.77
18:55:31|25013.77
18:55:32|25013.77
18:55:33|25014.08
18:55:35|25021.57
18:55:35|25021.57
18:55:36|25018.34
18:55:37|25021.99
18:55:38|25021.99
18:55:39|25021.99
18:55:40|25021.99
18:55:41|25021.99
18:55:42|25026.11
18:55:43|25032.
18:55:44|25032.
18:55:45|25032.
18:55:46|25028.33
18:55:47|25028.33
18:55:48|25024.06
18:55:49|25024.06
18:55:50|25024.06
18:55:51|25024.06
18:55:52|25024.06
18:55:53|25024.06
18:55:55|25024.06
18:55:55|25024.06
18:55:56|25024.06
18:55:57|25024.06
18:55:59|25021.4
18:55:59|25021.4
18:56:00|25018.33
18:56:01|25018.33
18:56:02|25010.23
18:56:04|25010.23
18:56:05|25010.23
18:56:06|25014.91
18:56:07|25014.96
18:56:08|25014.96
18:56:09|25014.96
18:56:10|25014.96
18:56:11|25014.96
18:56:12|25014.96
18:56:13|25014.96
18:56:14|25026.38
18:56:16|25026.38
18:56:16|25026.38
18:56:18|25024.42
18:56:19|25024.42
18:56:20|25024.42
18:56:21|25024.42
18:56:22|25024.42
18:56:23|25024.42
18:56:23|25024.42
18:56:25|25024.42
18:56:26|25024.42
18:56:27|25026.76
18:56:28|25026.76
18:56:29|25026.76
18:56:30|25029.63
18:56:31|25029.62
18:56:32|25029.62
18:56:33|25029.62
18:56:34|25029.62
18:56:35|25031.11
18:56:36|25031.1
18:56:37|25031.11
18:56:38|25031.11
18:56:39|25031.11
18:56:41|25031.11
18:56:41|25031.11
18:56:42|25031.11
18:56:43|25035.31
18:56:44|25035.31
18:56:45|25034.77
18:56:46|25034.65
18:56:47|25034.65
18:56:48|25034.65
18:56:49|25034.65
18:56:50|25034.65
18:56:51|25025.06
18:56:52|25025.06
18:56:53|25025.06
18:56:54|25017.79
18:56:55|25017.79
18:56:56|25016.01
18:56:57|25016.01
18:56:58|25010.86
18:56:59|25014.11
18:57:00|25014.11
18:57:01|25014.11
18:57:02|25017.26
18:57:03|25017.26
18:57:04|25017.26
18:57:05|25015.88
18:57:07|25015.88
18:57:07|25015.88
18:57:08|25015.88
18:57:09|25015.88
18:57:10|25015.88
18:57:11|25015.88
18:57:13|25015.88
18:57:14|25015.88
18:57:16|25024.49
18:57:16|25024.49
18:57:18|25024.49
18:57:18|25031.37
18:57:19|25031.37
18:57:20|25031.37
18:57:21|25031.37
18:57:22|25031.37
18:57:23|25028.86
18:57:24|25028.86
18:57:25|25028.86
18:57:26|25026.46
18:57:27|25026.46
18:57:28|25026.46
18:57:29|25026.46
18:57:30|25026.46
18:57:31|25035.53
18:57:32|25040.84
18:57:33|25040.84
18:57:34|25043.76
18:57:35|25043.76
18:57:36|25043.71
18:57:37|25040.46
18:57:38|25040.46
18:57:39|25040.46
18:57:40|25040.46
18:57:41|25040.46
18:57:42|25036.36
18:57:43|25036.36
18:57:44|25030.19
18:57:45|25034.08
18:57:46|25034.88
18:57:47|25034.88
18:57:48|25034.88
18:57:49|25034.91
18:57:50|25034.91
18:57:51|25032.39
18:57:52|25032.39
18:57:53|25032.39
18:57:55|25033.94
18:57:55|25033.94
18:57:56|25033.94
18:57:57|25030.41
18:57:58|25030.41
18:57:59|25030.41
18:58:00|25030.41
18:58:01|25030.41
18:58:02|25030.41
18:58:03|25030.41
18:58:04|25030.41
18:58:05|25030.41
18:58:07|25030.41
18:58:07|25030.41
18:58:08|25030.41
18:58:09|25030.41
18:58:10|25030.41
18:58:11|25033.63
18:58:12|25033.63
18:58:14|25033.63
18:58:15|25033.63
18:58:16|25033.63
18:58:17|25033.63
18:58:18|25033.63
18:58:19|25033.63
18:58:20|25033.63
18:58:22|25033.63
18:58:22|25033.63
18:58:23|25036.99
18:58:24|25036.99
18:58:25|25036.99
18:58:26|25034.37
18:58:27|25034.37
18:58:28|25034.37
18:58:29|25040.6
18:58:30|25040.6
18:58:31|25042.7
18:58:32|25042.7
18:58:33|25043.16
18:58:34|25043.17
18:58:35|25043.17
18:58:36|25043.17
18:58:37|25043.17
18:58:38|25043.17
18:58:39|25043.17
18:58:40|25043.17
18:58:41|25039.14
18:58:42|25039.14
18:58:43|25041.17
18:58:44|25041.11
18:58:45|25041.11
18:58:46|25041.11
18:58:47|25041.11
18:58:48|25041.11
18:58:49|25041.11
18:58:50|25041.11
18:58:51|25041.11
18:58:52|25041.11
18:58:53|25041.11
18:58:54|25042.26
18:58:55|25038.17
18:58:56|25038.17
18:58:57|25038.17
18:58:58|25038.17
18:58:59|25038.17
18:59:00|25038.17
18:59:01|25038.17
18:59:02|25036.76
18:59:03|25036.76
18:59:04|25036.76
18:59:05|25036.76
18:59:06|25036.76
18:59:07|25038.29
18:59:08|25038.29
18:59:09|25038.29
18:59:10|25038.29
18:59:11|25038.29
18:59:12|25038.29
18:59:13|25038.29
18:59:15|25038.29
18:59:16|25038.29
18:59:17|25038.29
18:59:18|25038.29
18:59:19|25038.29
18:59:20|25038.29
18:59:21|25047.64
18:59:22|25047.64
18:59:23|25047.64
18:59:24|25047.64
18:59:25|25047.64
18:59:26|25047.64
18:59:27|25047.64
18:59:28|25047.64
18:59:29|25047.64
18:59:30|25047.64
18:59:31|25047.64
18:59:32|25047.64
18:59:33|25047.64
18:59:34|25047.64
18:59:35|25047.64
18:59:36|25047.64
18:59:37|25047.64
18:59:38|25047.64
18:59:39|25047.64
18:59:40|25047.64
18:59:41|25047.64
18:59:42|25047.64
18:59:43|25047.64
18:59:44|25047.64
18:59:45|25047.64
18:59:46|25047.64
18:59:47|25047.64
18:59:48|25047.64
18:59:49|25047.64
18:59:50|25047.64
18:59:51|25047.64
18:59:52|25047.64
18:59:53|25047.64
18:59:54|25047.64
18:59:55|25046.47
18:59:56|25046.47
18:59:57|25046.47
18:59:58|25042.01
18:59:59|25042.01
19:00:00|25042.01
19:00:01|25046.2
19:00:02|25047.71
19:00:03|25045.78
19:00:04|25045.78
19:00:05|25045.78
19:00:06|25045.78
19:00:07|25043.32
19:00:08|25044.54
19:00:09|25044.54
19:00:10|25044.54
19:00:11|25050.
19:00:12|25050.
19:00:13|25050.
19:00:14|25050.
19:00:16|25050.
19:00:16|25050.
19:00:18|25049.99
19:00:18|25049.99
19:00:20|25049.99
19:00:20|25049.99
19:00:22|25051.
19:00:22|25051.
19:00:24|25051.
19:00:25|25051.
19:00:26|25057.36
19:00:26|25057.36
19:00:28|25057.36
19:00:28|25058.82
19:00:30|25063.71
19:00:31|25063.71
19:00:32|25063.71
19:00:33|25063.71
19:00:34|25063.71
19:00:35|25063.71
19:00:36|25063.71
19:00:37|25060.77
19:00:38|25060.77
19:00:39|25060.72
19:00:40|25058.68
19:00:41|25057.49
19:00:42|25057.49
19:00:43|25057.49
19:00:44|25057.49
19:00:46|25049.04
19:00:46|25049.04
19:00:47|25049.04
19:00:48|25049.04
19:00:49|25046.94
19:00:50|25046.92
19:00:51|25046.92
19:00:52|25046.92
19:00:53|25046.92
19:00:54|25046.92
19:00:55|25042.01
19:00:56|25042.01
19:00:57|25042.01
19:00:58|25042.13
19:00:59|25042.13
19:01:00|25041.97
19:01:01|25042.16
19:01:02|25042.15
19:01:03|25042.19
19:01:04|25042.19
19:01:05|25042.19
19:01:06|25042.19
19:01:07|25042.19
19:01:08|25042.19
19:01:09|25042.19
19:01:10|25042.19
19:01:11|25042.19
19:01:12|25042.19
19:01:13|25031.
19:01:14|25027.52
19:01:15|25027.52
19:01:17|25027.52
19:01:17|25027.52
19:01:19|25026.31
19:01:20|25026.31
19:01:21|25028.05
19:01:22|25028.05
19:01:23|25038.23
19:01:25|25038.23
19:01:25|25038.23
19:01:27|25038.23
19:01:27|25038.23
19:01:29|25038.23
19:01:30|25038.23
19:01:31|25038.23
19:01:32|25035.27
19:01:32|25035.27
19:01:33|25033.06
19:01:35|25033.58
19:01:36|25033.58
19:01:36|25033.58
19:01:37|25033.58
19:01:38|25033.58
19:01:40|25033.58
19:01:41|25032.61
19:01:41|25032.61
19:01:43|25026.74
19:01:43|25024.28
19:01:44|25024.28
19:01:45|25024.28
19:01:46|25013.34
19:01:47|25017.45
19:01:49|25021.95
19:01:49|25021.95
19:01:50|25020.99
19:01:52|25022.75
19:01:52|25022.75
19:01:54|25022.75
19:01:55|25026.
19:01:55|25026.
19:01:57|25026.
19:01:57|25026.
19:01:58|25026.
19:01:59|25026.
19:02:00|25026.
19:02:01|25026.
19:02:02|25026.
19:02:03|25014.05
19:02:04|25014.05
19:02:05|25014.05
19:02:06|25025.08
19:02:07|25025.08
19:02:08|25025.36
19:02:10|25035.
19:02:10|25035.
19:02:11|25035.
19:02:12|25034.97
19:02:13|25034.97
19:02:14|25034.97
19:02:16|25041.
19:02:16|25046.09
19:02:18|25044.59
19:02:19|25044.59
19:02:20|25044.59
19:02:21|25044.59
19:02:22|25044.59
19:02:23|25044.59
19:02:24|25044.59
19:02:25|25044.59
19:02:26|25044.59
19:02:27|25044.59
19:02:28|25044.59
19:02:29|25037.98
19:02:30|25037.98
19:02:31|25037.98
19:02:32|25037.98
19:02:33|25037.98
19:02:34|25037.98
19:02:35|25037.98
19:02:36|25049.91
19:02:37|25050.
19:02:38|25048.74
19:02:39|25048.74
19:02:40|25048.74
19:02:41|25048.74
19:02:42|25048.74
19:02:43|25048.74
19:02:44|25048.74
19:02:45|25047.65
19:02:46|25047.65
19:02:47|25047.65
19:02:48|25047.65
19:02:49|25047.65
19:02:50|25047.65
19:02:51|25043.69
19:02:52|25039.24
19:02:53|25039.24
19:02:54|25039.24
19:02:55|25039.24
19:02:56|25039.24
19:02:57|25039.24
19:02:58|25039.24
19:02:59|25039.24
19:03:00|25039.96
19:03:01|25039.96
19:03:02|25039.96
19:03:03|25039.96
19:03:04|25039.96
19:03:05|25039.96
19:03:06|25039.96
19:03:07|25039.96
19:03:08|25039.96
19:03:09|25042.99
19:03:10|25042.99
19:03:12|25043.
19:03:12|25043.
19:03:13|25043.
19:03:14|25042.95
19:03:15|25042.95
19:03:16|25042.95
19:03:18|25042.95
19:03:18|25042.95
19:03:20|25041.38
19:03:21|25040.63
19:03:22|25040.63
19:03:24|25040.63
19:03:24|25040.63
19:03:26|25040.59
19:03:27|25040.59
19:03:28|25040.59
19:03:29|25040.59
19:03:29|25040.52
19:03:31|25040.52
19:03:32|25040.52
19:03:32|25040.52
19:03:33|25040.52
19:03:34|25040.52
19:03:35|25040.52
19:03:36|25040.52
19:03:38|25040.52
19:03:39|25046.72
19:03:40|25046.72
19:03:40|25046.72
19:03:42|25046.72
19:03:42|25046.72
19:03:43|25046.72
19:03:45|25046.37
19:03:45|25046.37
19:03:46|25043.84
19:03:47|25046.18
19:03:49|25046.18
19:03:49|25046.18
19:03:51|25046.18
19:03:52|25046.99
19:03:53|25046.99
19:03:53|25046.99
19:03:55|25046.99
19:03:56|25046.99
19:03:56|25046.99
19:03:57|25052.62
19:03:58|25052.61
19:03:59|25052.61
19:04:00|25053.29
19:04:02|25053.29
19:04:02|25053.29
19:04:03|25055.03
19:04:05|25057.
19:04:05|25057.
19:04:06|25057.
19:04:08|25057.
19:04:09|25058.27
19:04:09|25058.28
19:04:11|25058.28
19:04:11|25060.77
19:04:12|25060.77
19:04:14|25060.77
19:04:15|25063.26
19:04:15|25063.26
19:04:16|25063.26
19:04:17|25070.
19:04:18|25073.96
19:04:20|25073.96
19:04:21|25073.96
19:04:22|25073.96
19:04:23|25073.96
19:04:24|25076.74
19:04:25|25076.66
19:04:26|25076.66
19:04:27|25077.41
19:04:28|25074.44
19:04:29|25074.44
19:04:30|25074.44
19:04:31|25074.44
19:04:32|25074.44
19:04:33|25074.44
19:04:34|25068.84
19:04:35|25068.84
19:04:36|25068.84
19:04:37|25068.84
19:04:38|25068.84
19:04:39|25068.84
19:04:40|25068.84
19:04:41|25068.84
19:04:42|25073.43
19:04:43|25073.43
19:04:44|25073.43
19:04:45|25073.43
19:04:46|25073.46
19:04:47|25075.58
19:04:48|25075.58
19:04:49|25075.41
19:04:50|25075.41
19:04:51|25071.91
19:04:52|25071.91
19:04:53|25071.91
19:04:54|25071.91
19:04:55|25071.91
19:04:56|25071.91
19:04:57|25068.52
19:04:58|25068.52
19:04:59|25068.52
19:05:00|25068.52
19:05:01|25068.52
19:05:02|25071.97
19:05:03|25071.97
19:05:04|25071.97
19:05:05|25071.97
19:05:06|25071.97
19:05:07|25071.97
19:05:08|25071.97
19:05:09|25071.97
19:05:10|25071.97
19:05:11|25071.97
19:05:12|25076.23
19:05:13|25076.23
19:05:14|25076.23
19:05:15|25075.98
19:05:16|25075.85
19:05:17|25075.85
19:05:18|25075.85
19:05:19|25075.85
19:05:20|25073.25
19:05:22|25073.25
19:05:23|25073.25
19:05:23|25073.25
19:05:24|25078.
19:05:25|25078.
19:05:27|25078.
19:05:28|25078.
19:05:29|25078.
19:05:30|25078.8
19:05:31|25078.8
19:05:32|25075.98
19:05:33|25075.98
19:05:34|25075.98
19:05:35|25075.98
19:05:36|25075.98
19:05:37|25075.98
19:05:38|25075.98
19:05:39|25075.98
19:05:40|25075.98
19:05:41|25075.98
19:05:42|25071.14
19:05:43|25071.14
19:05:44|25064.73
19:05:45|25064.73
19:05:46|25064.73
19:05:47|25063.41
19:05:48|25065.12
19:05:49|25066.54
19:05:50|25067.47
19:05:51|25067.48
19:05:52|25070.34
19:05:53|25070.34
19:05:54|25070.34
19:05:55|25070.34
19:05:56|25070.34
19:05:57|25070.34
19:05:58|25070.34
19:05:59|25070.34
19:06:00|25070.34
19:06:01|25070.34
19:06:02|25070.34
19:06:03|25070.34
19:06:04|25070.34
19:06:05|25070.34
19:06:06|25062.02
19:06:07|25062.02
19:06:08|25062.02
19:06:09|25062.02
19:06:10|25062.02
19:06:11|25062.02
19:06:12|25062.02
19:06:13|25062.02
19:06:14|25062.02
19:06:15|25062.02
19:06:16|25075.1
19:06:17|25075.1
19:06:18|25075.1
19:06:19|25075.1
19:06:20|25075.1
19:06:21|25075.1
19:06:23|25075.85
19:06:23|25075.85
19:06:25|25075.85
19:06:26|25075.85
19:06:27|25075.85
19:06:28|25075.85
19:06:29|25075.85
19:06:30|25075.85
19:06:31|25075.85
19:06:32|25079.89
19:06:33|25079.89
19:06:34|25079.89
19:06:34|25076.5
19:06:35|25076.5
19:06:37|25076.5
19:06:38|25076.5
19:06:39|25076.5
19:06:40|25076.5
19:06:40|25076.5
19:06:41|25076.5
19:06:43|25073.18
19:06:44|25073.18
19:06:44|25073.18
19:06:46|25073.18
19:06:47|25073.18
19:06:48|25073.18
19:06:49|25073.18
19:06:50|25073.18
19:06:51|25073.18
19:06:52|25063.25
19:06:53|25063.25
19:06:54|25063.25
19:06:55|25063.25
19:06:56|25063.25
19:06:57|25063.25
19:06:58|25063.25
19:06:59|25063.25
19:07:00|25063.25
19:07:01|25067.34
19:07:02|25067.34
19:07:03|25069.67
19:07:04|25072.14
19:07:05|25072.14
19:07:06|25072.14
19:07:07|25072.14
19:07:08|25072.14
19:07:09|25072.14
19:07:10|25071.25
19:07:11|25071.25
19:07:12|25071.25
19:07:13|25071.25
19:07:14|25071.25
19:07:15|25071.25
19:07:16|25071.25
19:07:17|25071.25
19:07:18|25071.25
19:07:19|25071.25
19:07:20|25071.25
19:07:21|25071.25
19:07:22|25071.12
19:07:24|25071.12
19:07:24|25071.12
19:07:26|25071.12
19:07:27|25071.12
19:07:28|25071.12
19:07:29|25071.12
19:07:30|25071.12
19:07:31|25071.12
19:07:32|25071.12
19:07:33|25071.12
19:07:34|25063.11
19:07:35|25063.11
19:07:36|25063.11
19:07:37|25063.11
19:07:38|25063.11
19:07:39|25063.11
19:07:40|25063.11
19:07:41|25063.11
19:07:42|25063.11
19:07:43|25063.11
19:07:44|25063.11
19:07:44|25072.87
19:07:46|25072.87
19:07:47|25069.12
19:07:48|25069.12
19:07:49|25069.12
19:07:50|25069.12
19:07:51|25069.12
19:07:52|25069.12
19:07:53|25069.12
19:07:54|25069.12
19:07:55|25069.12
19:07:56|25069.12
19:07:57|25069.12
19:07:58|25069.33
19:07:59|25069.33
19:08:00|25071.61
19:08:01|25071.61
19:08:02|25071.61
19:08:03|25071.61
19:08:04|25071.61
19:08:05|25071.61
19:08:06|25071.61
19:08:07|25071.61
19:08:08|25071.61
19:08:09|25071.61
19:08:10|25071.61
19:08:11|25069.54
19:08:12|25069.34
19:08:13|25069.34
19:08:14|25069.34
19:08:15|25069.34
19:08:16|25069.34
19:08:17|25069.34
19:08:18|25068.46
19:08:19|25068.46
19:08:20|25068.46
19:08:21|25068.46
19:08:22|25068.46
19:08:23|25068.46
19:08:25|25069.11
19:08:26|25069.11
19:08:27|25073.32
19:08:28|25073.32
19:08:29|25073.32
19:08:30|25073.32
19:08:31|25073.32
19:08:32|25073.32
19:08:33|25073.32
19:08:34|25078.59
19:08:35|25078.59
19:08:36|25078.3
19:08:37|25078.36
19:08:38|25082.36
19:08:39|25082.36
19:08:40|25082.35
19:08:41|25082.35
19:08:42|25082.35
19:08:43|25082.35
19:08:44|25082.35
19:08:45|25081.55
19:08:46|25081.55
19:08:47|25081.55
19:08:48|25080.77
19:08:49|25080.77
19:08:50|25080.77
19:08:51|25080.77
19:08:52|25080.77
19:08:53|25080.77
19:08:54|25078.23
19:08:55|25078.23
19:08:56|25079.1
19:08:57|25076.41
19:08:58|25076.41
19:08:59|25076.41
19:09:00|25076.41
19:09:02|25076.41
19:09:02|25076.41
19:09:03|25076.41
19:09:04|25076.41
19:09:05|25076.41
19:09:06|25076.41
19:09:07|25076.41
19:09:08|25076.41
19:09:09|25076.41
19:09:10|25076.41
19:09:11|25076.41
19:09:12|25076.41
19:09:13|25076.41
19:09:14|25076.41
19:09:15|25076.41
19:09:16|25078.48
19:09:17|25075.
19:09:18|25075.
19:09:19|25075.
19:09:20|25075.
19:09:21|25075.
19:09:22|25075.
19:09:23|25075.
19:09:25|25075.
19:09:25|25075.
19:09:27|25075.
19:09:27|25075.
19:09:29|25075.
19:09:30|25075.
19:09:31|25075.
19:09:32|25075.
19:09:33|25075.
19:09:34|25075.
19:09:35|25075.
19:09:36|25075.
19:09:37|25075.
19:09:38|25075.
19:09:39|25075.
19:09:40|25071.98
19:09:41|25071.03
19:09:42|25071.38
19:09:43|25071.05
19:09:44|25071.05
19:09:45|25071.05
19:09:46|25073.26
19:09:47|25073.26
19:09:48|25073.26
19:09:49|25073.26
19:09:50|25073.26
19:09:51|25073.26
19:09:52|25073.26
19:09:53|25073.26
19:09:54|25068.52
19:09:55|25068.52
19:09:56|25070.76
19:09:57|25068.53
19:09:58|25070.28
19:09:59|25070.28
19:10:00|25070.28
19:10:01|25070.28
19:10:02|25070.28
19:10:03|25070.28
19:10:04|25070.28
19:10:05|25076.56
19:10:06|25076.56
19:10:07|25076.56
19:10:08|25076.56
19:10:09|25076.56
19:10:10|25076.56
19:10:11|25076.56
19:10:12|25073.35
19:10:13|25073.35
19:10:14|25073.36
19:10:15|25073.36
19:10:16|25073.5
19:10:17|25073.5
19:10:18|25073.5
19:10:19|25073.5
19:10:20|25073.5
19:10:21|25073.74
19:10:22|25073.74
19:10:23|25073.98
19:10:24|25073.98
19:10:25|25073.98
19:10:27|25073.97
19:10:28|25073.97
19:10:28|25073.97
19:10:30|25073.97
19:10:31|25073.97
19:10:32|25073.
19:10:33|25073.
19:10:34|25073.
19:10:35|25071.6
19:10:36|25071.6
19:10:37|25065.61
19:10:38|25065.61
19:10:39|25065.61
19:10:40|25063.05
19:10:41|25063.05
19:10:42|25062.26
19:10:43|25062.26
19:10:44|25056.34
19:10:46|25056.34
19:10:47|25057.38
19:10:47|25057.38
19:10:49|25057.38
19:10:50|25057.38
19:10:50|25057.38
19:10:51|25057.38
19:10:52|25057.38
19:10:54|25057.38
19:10:54|25057.38
19:10:55|25057.38
19:10:57|25064.96
19:10:57|25064.96
19:10:58|25065.79
19:11:00|25073.
19:11:00|25078.59
19:11:02|25078.59
19:11:03|25078.59
19:11:04|25078.59
19:11:04|25078.59
19:11:06|25078.59
19:11:07|25078.59
19:11:09|25076.25
19:11:09|25076.25
19:11:10|25076.25
19:11:11|25076.25
19:11:12|25076.25
19:11:13|25070.84
19:11:14|25070.84
19:11:15|25067.49
19:11:16|25061.92
19:11:17|25064.4
19:11:18|25064.39
19:11:19|25064.39
19:11:20|25064.39
19:11:21|25071.07
19:11:22|25071.07
19:11:23|25071.07
19:11:24|25072.43
19:11:25|25072.43
19:11:26|25072.43
19:11:27|25072.43
19:11:28|25072.43
19:11:30|25072.43
19:11:30|25072.43
19:11:32|25072.43
19:11:32|25072.73
19:11:34|25072.73
19:11:35|25072.73
19:11:36|25072.73
19:11:36|25072.73
19:11:38|25072.73
19:11:38|25072.73
19:11:39|25068.61
19:11:40|25068.61
19:11:41|25068.61
19:11:43|25068.61
19:11:43|25068.61
19:11:45|25070.92
19:11:46|25070.92
19:11:47|25070.92
19:11:47|25070.92
19:11:49|25070.92
19:11:49|25070.92
19:11:51|25067.93
19:11:51|25067.93
19:11:52|25067.93
19:11:53|25067.93
19:11:55|25067.93
19:11:55|25067.93
19:11:56|25067.93
19:11:57|25068.84
19:11:59|25068.84
19:12:00|25068.84
19:12:00|25068.84
19:12:02|25072.08
19:12:02|25076.62
19:12:03|25077.53
19:12:05|25077.53
19:12:05|25081.88
19:12:06|25081.88
19:12:08|25081.88
19:12:08|25081.88
19:12:09|25081.88
19:12:10|25081.88
19:12:11|25081.88
19:12:12|25081.88
19:12:13|25081.88
19:12:14|25081.88
19:12:16|25081.88
19:12:16|25081.88
19:12:17|25081.88
19:12:19|25078.46
19:12:20|25073.98
19:12:21|25073.98
19:12:22|25073.98
19:12:23|25073.98
19:12:23|25073.98
19:12:25|25073.98
19:12:26|25073.98
19:12:27|25073.98
19:12:28|25069.61
19:12:29|25069.62
19:12:30|25069.62
19:12:31|25069.86
19:12:32|25069.86
19:12:33|25069.86
19:12:35|25069.86
19:12:35|25069.86
19:12:36|25069.86
19:12:37|25069.86
19:12:38|25069.86
19:12:39|25069.86
19:12:40|25069.86
19:12:42|25069.86
19:12:42|25069.86
19:12:43|25064.08
19:12:44|25061.
19:12:46|25061.
19:12:46|25061.
19:12:48|25061.
19:12:48|25062.52
19:12:49|25062.52
19:12:50|25062.52
19:12:52|25062.52
19:12:52|25062.52
19:12:54|25062.52
19:12:54|25062.52
19:12:56|25062.52
19:12:57|25062.52
19:12:57|25062.52
19:12:59|25062.52
19:12:59|25063.99
19:13:00|25063.99
19:13:01|25063.99
19:13:03|25060.38
19:13:03|25060.38
19:13:04|25060.38
19:13:06|25061.83
19:13:06|25061.83
19:13:07|25061.83
19:13:09|25067.04
19:13:09|25065.06
19:13:10|25065.06
19:13:11|25065.06
19:13:13|25065.06
19:13:14|25065.06
19:13:14|25068.11
19:13:15|25068.11
19:13:16|25068.11
19:13:18|25067.88
19:13:18|25067.88
19:13:19|25067.88
19:13:20|25067.88
19:13:21|25068.31
19:13:22|25068.31
19:13:24|25068.31
19:13:25|25068.31
19:13:25|25068.31
19:13:26|25068.31
19:13:27|25068.31
19:13:29|25068.31
19:13:30|25068.31
19:13:31|25068.31
19:13:33|25068.31
19:13:33|25068.31
19:13:34|25068.31
19:13:36|25067.69
19:13:36|25069.
19:13:37|25074.49
19:13:38|25074.49
19:13:39|25074.49
19:13:40|25074.49
19:13:41|25074.49
19:13:42|25074.49
19:13:43|25074.49
19:13:44|25074.49
19:13:45|25074.49
19:13:46|25074.49
19:13:47|25082.35
19:13:48|25082.35
19:13:49|25082.35
19:13:50|25082.35
19:13:52|25082.35
19:13:52|25076.96
19:13:53|25070.21
19:13:54|25072.02
19:13:55|25072.02
19:13:57|25072.02
19:13:57|25072.02
19:13:58|25072.02
19:13:59|25072.02
19:14:00|25072.02
19:14:01|25080.86
19:14:02|25080.86
19:14:03|25080.86
19:14:04|25080.86
19:14:05|25080.86
19:14:06|25076.74
19:14:08|25076.74
19:14:08|25076.74
19:14:09|25076.74
19:14:10|25076.74
19:14:11|25076.74
19:14:12|25072.92
19:14:13|25072.92
19:14:14|25072.92
19:14:15|25072.92
19:14:16|25072.92
19:14:17|25071.01
19:14:18|25071.01
19:14:19|25071.01
19:14:20|25071.06
19:14:21|25071.06
19:14:22|25071.06
19:14:23|25071.06
19:14:24|25071.06
19:14:25|25071.06
19:14:26|25071.06
19:14:27|25071.06
19:14:28|25071.06
19:14:30|25071.06
19:14:31|25071.06
19:14:32|25071.06
19:14:33|25071.06
19:14:34|25071.06
19:14:35|25078.43
19:14:36|25078.43
19:14:37|25074.28
19:14:38|25070.97
19:14:39|25070.97
19:14:40|25070.97
19:14:41|25070.97
19:14:42|25067.34
19:14:43|25067.34
19:14:44|25067.34
19:14:45|25067.34
19:14:46|25067.34
19:14:47|25067.34
19:14:48|25067.34
19:14:49|25067.34
19:14:50|25067.34
19:14:51|25067.34
19:14:52|25067.34
19:14:53|25067.34
19:14:55|25067.34
19:14:55|25067.34
19:14:56|25067.34
19:14:58|25063.89
19:14:58|25065.04
19:14:59|25071.65
19:15:00|25071.65
19:15:01|25071.65
19:15:02|25071.65
19:15:04|25071.65
19:15:04|25071.65
19:15:05|25071.65
19:15:06|25071.65
19:15:08|25071.65
19:15:08|25071.49
19:15:10|25071.49
19:15:11|25077.4
19:15:12|25077.47
19:15:12|25077.47
19:15:14|25077.47
19:15:15|25077.47
19:15:16|25077.47
19:15:17|25076.14
19:15:17|25076.14
19:15:19|25071.09
19:15:20|25071.09
19:15:21|25071.09
19:15:22|25071.09
19:15:23|25071.09
19:15:24|25076.52
19:15:25|25076.52
19:15:26|25079.43
19:15:26|25079.43
19:15:28|25079.43
19:15:29|25079.43
19:15:29|25079.43
19:15:31|25075.58
19:15:33|25075.58
19:15:33|25075.58
19:15:34|25077.02
19:15:35|25077.02
19:15:37|25077.02
19:15:38|25077.02
19:15:39|25077.02
19:15:40|25077.3
19:15:41|25077.3
19:15:42|25077.3
19:15:43|25077.3
19:15:44|25077.3
19:15:45|25077.3
19:15:46|25077.3
19:15:47|25077.3
19:15:48|25077.3
19:15:49|25077.3
19:15:50|25077.3
19:15:51|25077.3
19:15:52|25077.3
19:15:53|25077.3
19:15:54|25075.91
19:15:55|25075.91
19:15:56|25075.91
19:15:57|25075.91
19:15:58|25075.91
19:15:59|25075.91
19:16:00|25075.91
19:16:01|25075.91
19:16:02|25075.91
19:16:03|25075.91
19:16:04|25075.91
19:16:05|25075.91
19:16:06|25074.72
19:16:07|25072.59
19:16:08|25072.59
19:16:09|25072.59
19:16:10|25072.59
19:16:11|25072.59
19:16:12|25073.14
19:16:13|25073.14
19:16:14|25073.14
19:16:15|25073.14
19:16:16|25073.14
19:16:17|25073.14
19:16:18|25073.14
19:16:19|25073.14
19:16:20|25073.14
19:16:21|25073.14
19:16:22|25073.14
19:16:23|25073.14
19:16:25|25071.46
19:16:25|25071.46
19:16:27|25073.
19:16:27|25073.
19:16:28|25072.08
19:16:29|25073.15
19:16:30|25075.96
19:16:32|25082.31
19:16:33|25082.31
19:16:35|25082.31
19:16:35|25082.31
19:16:37|25082.31
19:16:38|25082.31
19:16:39|25082.31
19:16:40|25078.45
19:16:41|25078.45
19:16:42|25080.62
19:16:43|25080.62
19:16:43|25080.39
19:16:44|25080.33
19:16:45|25080.33
19:16:46|25078.95
19:16:48|25078.95
19:16:48|25078.95
19:16:50|25078.95
19:16:50|25081.44
19:16:52|25081.44
19:16:52|25081.04
19:16:53|25081.04
19:16:54|25081.04
19:16:55|25078.44
19:16:57|25078.44
19:16:58|25074.64
19:16:59|25074.64
19:16:59|25074.64
19:17:00|25074.64
19:17:02|25074.64
19:17:02|25071.68
19:17:04|25071.68
19:17:04|25072.57
19:17:05|25071.68
19:17:06|25071.68
19:17:07|25071.68
19:17:08|25071.68
19:17:09|25071.68
19:17:10|25071.68
19:17:12|25071.95
19:17:12|25073.27
19:17:14|25073.15
19:17:15|25073.15
19:17:16|25073.15
19:17:16|25073.15
19:17:17|25073.15
19:17:18|25074.87
19:17:19|25074.87
19:17:21|25074.87
19:17:21|25074.87
19:17:22|25074.87
19:17:23|25074.87
19:17:24|25074.87
19:17:26|25072.68
19:17:27|25072.68
19:17:27|25067.08
19:17:28|25067.08
19:17:30|25060.4
19:17:30|25060.4
19:17:31|25060.4
19:17:32|25060.4
19:17:34|25060.4
19:17:34|25060.4
19:17:36|25056.58
19:17:37|25056.58
19:17:38|25056.58
19:17:39|25056.58
19:17:40|25056.58
19:17:41|25056.58
19:17:42|25056.58
19:17:43|25056.58
19:17:44|25056.58
19:17:45|25058.55
19:17:46|25058.55
19:17:47|25058.55
19:17:48|25058.55
19:17:49|25055.
19:17:50|25051.37
19:17:51|25049.02
19:17:52|25047.8
19:17:53|25036.32
19:17:54|25036.32
19:17:55|25041.97
19:17:56|25043.
19:17:57|25043.
19:17:58|25043.
19:18:00|25043.
19:18:00|25043.
19:18:01|25043.
19:18:02|25039.13
19:18:03|25036.38
19:18:04|25036.38
19:18:05|25036.38
19:18:06|25044.32
19:18:07|25044.32
19:18:08|25044.32
19:18:09|25044.32
19:18:10|25044.32
19:18:11|25044.32
19:18:12|25044.32
19:18:13|25038.85
19:18:14|25038.85
19:18:15|25038.85
19:18:16|25038.85
19:18:17|25038.85
19:18:18|25038.85
19:18:19|25038.85
19:18:20|25038.85
19:18:21|25038.85
19:18:22|25038.85
19:18:23|25036.19
19:18:24|25036.3
19:18:25|25036.48
19:18:26|25036.38
19:18:27|25036.38
19:18:28|25036.38
19:18:29|25036.38
19:18:30|25036.38
19:18:31|25033.8
19:18:32|25033.8
19:18:34|25033.6
19:18:35|25033.6
19:18:36|25033.6
19:18:38|25033.6
19:18:38|25033.6
19:18:39|25033.6
19:18:41|25039.33
19:18:42|25039.33
19:18:42|25039.33
19:18:43|25039.33
19:18:45|25039.33
19:18:46|25039.33
19:18:47|25039.33
19:18:48|25039.33
19:18:49|25039.33
19:18:50|25039.33
19:18:51|25047.95
19:18:52|25047.95
19:18:53|25047.95
19:18:54|25047.96
19:18:55|25047.96
19:18:56|25047.96
19:18:57|25047.96
19:18:58|25047.96
19:18:59|25047.96
19:19:00|25047.96
19:19:01|25047.96
19:19:02|25047.96
19:19:03|25053.55
19:19:04|25053.87
19:19:05|25053.87
19:19:06|25053.87
19:19:07|25053.87
19:19:08|25053.87
19:19:09|25053.87
19:19:10|25053.87
19:19:11|25053.87
19:19:12|25053.87
19:19:13|25053.87
19:19:14|25053.87
19:19:15|25053.87
19:19:16|25053.88
19:19:17|25053.88
19:19:18|25053.88
19:19:19|25053.88
19:19:20|25053.88
19:19:21|25053.88
19:19:22|25053.88
19:19:23|25053.88
19:19:24|25053.88
19:19:25|25053.88
19:19:26|25053.88
19:19:27|25053.88
19:19:28|25053.88
19:19:29|25053.88
19:19:30|25067.84
19:19:31|25067.84
19:19:32|25067.84
19:19:33|25067.84
19:19:34|25067.84
19:19:36|25067.84
19:19:37|25067.84
19:19:37|25067.84
19:19:38|25067.84
19:19:40|25067.84
19:19:40|25067.84
19:19:41|25067.84
19:19:43|25067.84
19:19:44|25067.84
19:19:44|25067.84
19:19:46|25056.79
19:19:47|25056.79
19:19:47|25053.98
19:19:48|25053.98
19:19:49|25053.93
19:19:50|25053.93
19:19:52|25053.93
19:19:52|25053.93
19:19:54|25053.93
19:19:54|25053.93
19:19:56|25053.93
19:19:57|25053.93
19:19:58|25056.37
19:19:59|25056.37
19:20:00|25056.37
19:20:01|25056.37
19:20:02|25056.37
19:20:02|25058.78
19:20:04|25062.47
19:20:05|25062.47
19:20:06|25062.47
19:20:07|25062.47
19:20:08|25062.47
19:20:09|25062.47
19:20:10|25059.23
19:20:11|25058.93
19:20:12|25058.93
19:20:13|25058.93
19:20:14|25054.65
19:20:15|25054.65
19:20:16|25054.65
19:20:17|25054.65
19:20:17|25054.65
19:20:19|25054.65
19:20:20|25050.59
19:20:20|25050.59
19:20:21|25052.75
19:20:22|25054.76
19:20:23|25054.76
19:20:25|25054.76
19:20:26|25054.76
19:20:26|25054.76
19:20:28|25054.76
19:20:29|25054.76
19:20:30|25054.76
19:20:31|25054.76
19:20:32|25054.76
19:20:33|25054.76
19:20:34|25051.47
19:20:35|25051.47
19:20:36|25050.01
19:20:38|25050.01
19:20:38|25050.01
19:20:40|25050.01
19:20:41|25050.01
19:20:42|25038.67
19:20:43|25038.67
19:20:44|25051.9
19:20:44|25051.9
19:20:46|25051.9
19:20:47|25051.9
19:20:48|25044.08
19:20:49|25044.08
19:20:50|25042.
19:20:51|25042.05
19:20:52|25042.05
19:20:53|25036.03
19:20:54|25036.03
19:20:55|25036.03
19:20:56|25036.03
19:20:57|25036.03
19:20:58|25036.03
19:20:59|25036.
19:21:00|25036.
19:21:01|25036.
19:21:02|25036.
19:21:03|25036.
19:21:04|25036.
19:21:05|25036.
19:21:05|25036.
19:21:07|25036.
19:21:08|25036.
19:21:08|25036.
19:21:10|25036.
19:21:11|25036.
19:21:12|25036.
19:21:13|25031.74
19:21:14|25031.11
19:21:15|25031.11
19:21:16|25031.11
19:21:17|25033.06
19:21:18|25033.06
19:21:19|25037.21
19:21:20|25037.21
19:21:21|25037.21
19:21:22|25037.21
19:21:23|25037.21
19:21:24|25037.21
19:21:25|25037.21
19:21:26|25037.21
19:21:27|25037.22
19:21:28|25037.22
19:21:30|25037.22
19:21:30|25036.67
19:21:31|25036.67
19:21:32|25036.67
19:21:33|25036.67
19:21:34|25036.67
19:21:35|25036.67
19:21:36|25036.67
19:21:38|25037.56
19:21:38|25037.56
19:21:40|25037.56
19:21:41|25037.56
19:21:42|25037.56
19:21:43|25037.56
19:21:44|25037.56
19:21:45|25037.56
19:21:46|25037.56
19:21:47|25037.56
19:21:48|25037.56
19:21:49|25037.56
19:21:50|25037.56
19:21:51|25039.34
19:21:52|25039.34
19:21:53|25039.34
19:21:54|25039.34
19:21:55|25044.64
19:21:56|25051.51
19:21:57|25051.51
19:21:58|25051.51
19:21:59|25051.51
19:22:00|25051.51
19:22:01|25051.51
19:22:02|25051.51
19:22:03|25051.51
19:22:04|25051.51
19:22:05|25051.51
19:22:06|25051.51
19:22:07|25051.51
19:22:09|25051.51
19:22:09|25051.51
19:22:10|25047.
19:22:11|25047.
19:22:12|25047.
19:22:13|25047.
19:22:14|25047.
19:22:15|25047.
19:22:16|25047.
19:22:17|25047.
19:22:18|25047.
19:22:19|25047.
19:22:20|25047.75
19:22:21|25040.55
19:22:22|25040.54
19:22:23|25037.57
19:22:24|25037.57
19:22:25|25037.57
19:22:26|25037.57
19:22:27|25037.56
19:22:28|25037.57
19:22:29|25037.57
19:22:30|25040.52
19:22:31|25040.52
19:22:32|25045.07
19:22:33|25045.97
19:22:34|25045.97
19:22:35|25045.97
19:22:36|25045.97
19:22:39|25045.97
19:22:40|25042.08
19:22:41|25042.08
19:22:42|25042.08
19:22:43|25042.18
19:22:44|25039.54
19:22:45|25039.54
19:22:46|25039.54
19:22:47|25039.54
19:22:48|25039.54
19:22:49|25039.54
19:22:50|25039.54
19:22:51|25039.54
19:22:53|25039.54
19:22:53|25039.54
19:22:54|25044.31
19:22:55|25044.28
19:22:56|25044.28
19:22:57|25044.28
19:22:58|25044.28
19:22:59|25039.83
19:23:00|25039.83
19:23:01|25039.83
19:23:02|25039.83
19:23:03|25043.56
19:23:04|25043.56
19:23:05|25043.58
19:23:06|25044.62
19:23:07|25044.62
19:23:08|25044.63
19:23:09|25044.62
19:23:10|25044.62
19:23:11|25044.62
19:23:12|25042.39
19:23:13|25042.39
19:23:14|25044.46
19:23:15|25042.46
19:23:16|25042.46
19:23:17|25042.46
19:23:18|25042.56
19:23:19|25042.56
19:23:20|25042.56
19:23:21|25042.56
19:23:22|25044.61
19:23:23|25044.61
19:23:24|25044.62
19:23:25|25043.53
19:23:26|25043.53
19:23:27|25043.53
19:23:28|25043.53
19:23:29|25044.62
19:23:30|25044.62
19:23:31|25044.62
19:23:32|25044.62
19:23:33|25044.62
19:23:34|25045.49
19:23:35|25045.49
19:23:36|25045.49
19:23:37|25045.49
19:23:39|25045.49
19:23:39|25045.49
19:23:41|25045.49
19:23:42|25045.49
19:23:43|25044.71
19:23:44|25044.71
19:23:45|25044.71
19:23:46|25044.66
19:23:47|25044.66
19:23:48|25041.91
19:23:49|25041.91
19:23:50|25041.91
19:23:51|25043.36
19:23:52|25043.36
19:23:53|25043.36
19:23:54|25040.71
19:23:55|25041.08
19:23:56|25041.08
19:23:57|25037.57
19:23:58|25037.57
19:23:59|25037.57
19:24:00|25037.57
19:24:01|25037.56
19:24:02|25037.56
19:24:03|25037.57
19:24:04|25040.98
19:24:05|25044.45
19:24:06|25044.45
19:24:07|25044.45
19:24:08|25044.45
19:24:09|25044.45
19:24:10|25044.45
19:24:11|25044.45
19:24:12|25044.45
19:24:13|25044.45
19:24:14|25046.31
19:24:15|25046.32
19:24:16|25046.99
19:24:17|25046.99
19:24:18|25050.15
19:24:19|25050.15
19:24:20|25050.16
19:24:22|25050.16
19:24:22|25050.16
19:24:23|25050.16
19:24:24|25050.16
19:24:25|25050.16
19:24:26|25050.01
19:24:27|25050.01
19:24:28|25050.01
19:24:29|25049.42
19:24:30|25049.42
19:24:31|25049.42
19:24:32|25049.42
19:24:33|25049.42
19:24:34|25049.42
19:24:35|25049.42
19:24:36|25049.42
19:24:37|25049.42
19:24:38|25049.42
19:24:40|25049.42
19:24:40|25049.42
19:24:42|25049.42
19:24:42|25049.42
19:24:44|25049.42
19:24:45|25049.42
19:24:46|25049.42
19:24:47|25049.42
19:24:48|25049.42
19:24:49|25049.42
19:24:50|25049.42
19:24:51|25049.42
19:24:52|25049.42
19:24:53|25049.42
19:24:54|25049.42
19:24:55|25043.46
19:24:56|25043.46
19:24:56|25043.46
19:24:58|25043.46
19:24:59|25043.46
19:24:59|25040.
19:25:01|25040.86
19:25:02|25040.86
19:25:03|25040.86
19:25:04|25036.39
19:25:05|25036.39
19:25:06|25036.39
19:25:07|25042.99
19:25:08|25042.99
19:25:09|25042.99
19:25:10|25042.99
19:25:11|25042.99
19:25:12|25042.99
19:25:13|25042.99
19:25:14|25042.99
19:25:15|25042.27
19:25:16|25042.27
19:25:17|25042.27
19:25:18|25042.27
19:25:19|25042.27
19:25:20|25042.27
19:25:21|25042.27
19:25:22|25042.24
19:25:23|25042.24
19:25:24|25040.86
19:25:25|25040.86
19:25:26|25040.86
19:25:27|25040.86
19:25:28|25040.86
19:25:29|25040.86
19:25:30|25040.86
19:25:31|25040.86
19:25:32|25040.86
19:25:33|25041.54
19:25:34|25041.42
19:25:35|25041.42
19:25:36|25041.42
19:25:37|25041.42
19:25:38|25040.9
19:25:39|25042.36
19:25:41|25042.36
19:25:42|25042.36
19:25:43|25042.36
19:25:44|25042.36
19:25:45|25042.36
19:25:46|25042.36
19:25:47|25045.09
19:25:48|25045.09
19:25:49|25045.23
19:25:50|25045.23
19:25:51|25045.23
19:25:52|25045.23
19:25:53|25045.23
19:25:54|25045.23
19:25:55|25045.23
19:25:56|25045.23
19:25:57|25045.23
19:25:58|25045.23
19:25:59|25048.2
19:26:00|25048.2
19:26:01|25048.2
19:26:02|25048.2
19:26:03|25048.2
19:26:04|25048.2
19:26:05|25048.2
19:26:06|25046.93
19:26:07|25046.93
19:26:08|25046.93
19:26:09|25041.
19:26:10|25041.
19:26:11|25041.
19:26:12|25040.99
19:26:13|25040.99
19:26:15|25040.42
19:26:15|25040.42
19:26:16|25040.42
19:26:17|25040.42
19:26:18|25040.42
19:26:19|25040.42
19:26:20|25042.33
19:26:21|25042.33
19:26:22|25042.33
19:26:23|25042.33
19:26:24|25042.33
19:26:25|25042.2
19:26:26|25042.2
19:26:27|25042.18
19:26:28|25042.18
19:26:29|25048.
19:26:30|25050.21
19:26:31|25050.29
19:26:32|25055.11
19:26:33|25054.84
19:26:34|25055.34
19:26:35|25055.34
19:26:36|25055.34
19:26:37|25055.34
19:26:38|25055.34
19:26:39|25055.34
19:26:40|25055.34
19:26:42|25054.4
19:26:43|25054.4
19:26:44|25054.4
19:26:45|25054.4
19:26:45|25054.4
19:26:47|25054.4
19:26:48|25050.02
19:26:49|25050.02
19:26:50|25049.37
19:26:51|25051.08
19:26:52|25051.08
19:26:53|25051.08
19:26:54|25051.08
19:26:55|25051.08
19:26:56|25051.08
19:26:57|25051.79
19:26:58|25051.79
19:26:59|25051.79
19:27:00|25051.79
19:27:01|25051.72
19:27:02|25057.15
19:27:03|25057.15
19:27:04|25057.15
19:27:05|25057.15
19:27:06|25058.4
19:27:07|25058.4
19:27:08|25058.4
19:27:09|25058.4
19:27:10|25058.4
19:27:11|25058.4
19:27:12|25058.4
19:27:13|25058.4
19:27:14|25058.4
19:27:15|25058.4
19:27:16|25058.4
19:27:17|25058.4
19:27:18|25058.4
19:27:19|25058.4
19:27:20|25058.43
19:27:21|25058.43
19:27:22|25059.57
19:27:23|25059.57
19:27:24|25056.43
19:27:25|25056.43
19:27:26|25056.43
19:27:27|25056.43
19:27:28|25056.43
19:27:29|25056.43
19:27:30|25056.43
19:27:31|25056.43
19:27:32|25056.43
19:27:33|25056.43
19:27:34|25056.43
19:27:35|25056.43
19:27:36|25059.86
19:27:37|25059.86
19:27:38|25059.86
19:27:39|25059.86
19:27:40|25059.86
19:27:41|25051.94
19:27:42|25051.94
19:27:44|25051.94
19:27:45|25051.94
19:27:46|25051.94
19:27:47|25051.94
19:27:48|25051.94
19:27:49|25051.94
19:27:50|25051.94
19:27:51|25053.3
19:27:52|25053.34
19:27:53|25054.87
19:27:54|25054.87
19:27:55|25054.87
19:27:55|25054.87
19:27:57|25054.87
19:27:58|25054.21
19:27:59|25054.21
19:28:00|25053.
19:28:01|25049.98
19:28:02|25049.98
19:28:03|25049.98
19:28:04|25049.98
19:28:05|25049.98
19:28:06|25049.98
19:28:07|25049.98
19:28:08|25049.98
19:28:09|25049.98
19:28:10|25049.89
19:28:11|25049.89
19:28:12|25051.82
19:28:13|25051.89
19:28:14|25051.9
19:28:15|25051.9
19:28:16|25054.67
19:28:17|25054.67
19:28:18|25054.67
19:28:19|25054.66
19:28:20|25054.66
19:28:21|25054.66
19:28:22|25054.66
19:28:23|25054.66
19:28:24|25054.66
19:28:25|25054.66
19:28:26|25054.66
19:28:27|25054.66
19:28:28|25054.55
19:28:29|25054.55
19:28:30|25054.55
19:28:31|25054.7
19:28:32|25054.7
19:28:33|25054.7
19:28:34|25054.7
19:28:35|25048.52
19:28:36|25048.52
19:28:37|25048.52
19:28:38|25048.52
19:28:39|25048.89
19:28:40|25048.89
19:28:41|25048.89
19:28:42|25048.92
19:28:43|25048.92
19:28:45|25048.92
19:28:46|25048.92
19:28:47|25048.92
19:28:48|25048.92
19:28:49|25048.92
19:28:50|25048.92
19:28:50|25048.92
19:28:51|25048.92
19:28:53|25048.92
19:28:54|25048.92
19:28:55|25046.63
19:28:56|25046.63
19:28:57|25046.63
19:28:58|25045.1
19:28:59|25045.11
19:29:00|25048.74
19:29:01|25048.74
19:29:02|25047.84
19:29:03|25047.84
19:29:04|25047.84
19:29:05|25047.88
19:29:06|25047.88
19:29:07|25047.88
19:29:08|25047.88
19:29:09|25048.71
19:29:10|25048.69
19:29:11|25048.69
19:29:12|25046.61
19:29:13|25046.61
19:29:14|25048.82
19:29:15|25048.82
19:29:16|25048.82
19:29:17|25048.82
19:29:18|25048.82
19:29:19|25048.82
19:29:20|25048.82
19:29:21|25048.82
19:29:22|25048.82
19:29:23|25048.82
19:29:24|25048.82
19:29:25|25048.82
19:29:26|25048.82
19:29:27|25051.35
19:29:28|25051.95
19:29:29|25051.95
19:29:30|25051.95
19:29:31|25051.95
19:29:32|25051.95
19:29:33|25051.95
19:29:34|25052.24
19:29:35|25052.24
19:29:36|25052.24
19:29:37|25052.24
19:29:38|25052.24
19:29:39|25052.24
19:29:40|25052.24
19:29:41|25052.24
19:29:42|25051.44
19:29:43|25051.44
19:29:45|25051.44
19:29:46|25051.44
19:29:47|25051.44
19:29:48|25051.44
19:29:50|25051.44
19:29:50|25051.91
19:29:51|25051.92
19:29:52|25051.92
19:29:53|25052.58
19:29:54|25052.58
19:29:55|25052.58
19:29:56|25052.58
19:29:57|25051.65
19:29:58|25051.65
19:29:59|25051.65
19:30:00|25051.65
19:30:01|25051.65
19:30:02|25051.65
19:30:03|25051.65
19:30:04|25054.92
19:30:05|25064.51
19:30:06|25064.51
19:30:07|25064.51
19:30:08|25064.51
19:30:09|25064.51
19:30:10|25064.51
19:30:11|25064.51
19:30:12|25064.51
19:30:13|25064.51
19:30:14|25064.51
19:30:15|25064.51
19:30:16|25064.51
19:30:17|25069.
19:30:18|25069.
19:30:19|25069.
19:30:20|25069.
19:30:21|25069.
19:30:22|25069.
19:30:23|25069.
19:30:24|25068.69
19:30:25|25071.16
19:30:26|25071.16
19:30:27|25071.16
19:30:28|25071.16
19:30:29|25071.16
19:30:30|25071.16
19:30:31|25071.16
19:30:32|25071.16
19:30:33|25075.4
19:30:34|25075.4
19:30:35|25072.18
19:30:36|25072.18
19:30:37|25072.18
19:30:38|25072.18
19:30:39|25072.18
19:30:40|25072.18
19:30:41|25072.18
19:30:42|25072.18
19:30:43|25072.18
19:30:44|25072.18
19:30:46|25072.18
19:30:47|25072.18
19:30:48|25072.18
19:30:49|25072.18
19:30:50|25072.18
19:30:51|25072.18
19:30:52|25072.18
19:30:54|25072.18
19:30:54|25072.18
19:30:55|25063.3
19:30:56|25063.3
19:30:57|25063.3
19:30:59|25063.3
19:31:00|25063.3
19:31:01|25063.3
19:31:02|25063.3
19:31:03|25063.3
19:31:03|25063.3
19:31:05|25063.3
19:31:05|25063.3
19:31:07|25063.3
19:31:08|25063.3
19:31:09|25063.3
19:31:10|25062.02
19:31:11|25062.02
19:31:11|25062.02
19:31:13|25062.02
19:31:14|25062.02
19:31:14|25065.29
19:31:16|25065.29
19:31:17|25065.29
19:31:18|25059.02
19:31:19|25061.53
19:31:20|25061.53
19:31:20|25061.53
19:31:22|25061.53
19:31:23|25061.53
19:31:24|25056.03
19:31:25|25056.03
19:31:26|25054.17
19:31:27|25054.17
19:31:28|25054.17
19:31:29|25054.17
19:31:29|25054.17
19:31:31|25054.17
19:31:32|25054.17
19:31:33|25054.17
19:31:33|25052.52
19:31:35|25052.52
19:31:36|25051.04
19:31:37|25051.14
19:31:38|25051.14
19:31:39|25051.14
19:31:40|25051.41
19:31:41|25051.41
19:31:41|25051.41
19:31:43|25051.41
19:31:43|25050.74
19:31:45|25050.74
19:31:46|25051.45
19:31:47|25051.49
19:31:48|25054.98
19:31:49|25055.09
19:31:50|25055.09
19:31:51|25055.09
19:31:52|25055.09
19:31:53|25055.09
19:31:54|25055.09
19:31:55|25055.09
19:31:57|25053.02
19:31:58|25053.02
19:31:59|25052.07
19:32:00|25052.07
19:32:02|25052.07
19:32:02|25053.5
19:32:03|25053.04
19:32:04|25053.04
19:32:05|25053.04
19:32:06|25053.04
19:32:07|25053.04
19:32:08|25053.04
19:32:09|25053.04
19:32:10|25053.04
19:32:11|25049.04
19:32:12|25049.01
19:32:13|25049.01
19:32:14|25048.96
19:32:15|25048.96
19:32:16|25048.96
19:32:17|25048.96
19:32:18|25045.74
19:32:19|25046.73
19:32:20|25046.73
19:32:21|25053.45
19:32:22|25053.45
19:32:23|25053.45
19:32:24|25052.76
19:32:25|25052.73
19:32:26|25052.73
19:32:27|25052.73
19:32:29|25048.5
19:32:29|25048.5
19:32:30|25048.5
19:32:31|25048.12
19:32:32|25048.12
19:32:33|25048.12
19:32:34|25048.12
19:32:35|25048.12
19:32:36|25048.12
19:32:37|25048.12
19:32:38|25048.12
19:32:40|25048.12
19:32:40|25048.12
19:32:41|25048.12
19:32:42|25048.12
19:32:44|25048.12
19:32:44|25048.12
19:32:46|25048.12
19:32:46|25048.12
19:32:48|25048.12
19:32:48|25048.12
19:32:50|25048.12
19:32:51|25047.91
19:32:52|25047.91
19:32:53|25047.91
19:32:54|25047.91
19:32:55|25047.91
19:32:56|25047.91
19:32:57|25047.91
19:32:58|25047.91
19:32:59|25047.91
19:33:00|25050.99
19:33:01|25050.99
19:33:02|25050.99
19:33:03|25050.99
19:33:04|25055.99
19:33:05|25055.99
19:33:06|25055.99
19:33:07|25055.99
19:33:08|25059.08
19:33:09|25059.08
19:33:10|25059.08
19:33:11|25059.08
19:33:12|25057.71
19:33:13|25057.71
19:33:14|25057.71
19:33:15|25057.71
19:33:16|25063.78
19:33:17|25063.78
19:33:18|25063.78
19:33:19|25063.78
19:33:20|25063.78
19:33:21|25063.78
19:33:22|25063.78
19:33:23|25063.78
19:33:24|25063.78
19:33:25|25058.08
19:33:26|25058.08
19:33:27|25058.08
19:33:28|25058.08
19:33:29|25058.08
19:33:30|25056.89
19:33:31|25056.89
19:33:32|25058.72
19:33:33|25058.42
19:33:34|25058.42
19:33:35|25058.42
19:33:36|25058.42
19:33:37|25058.42
19:33:38|25058.42
19:33:39|25058.42
19:33:40|25058.42
19:33:41|25058.42
19:33:42|25058.42
19:33:43|25058.42
19:33:44|25058.42
19:33:45|25065.13
19:33:46|25065.13
19:33:47|25065.13
19:33:48|25065.13
19:33:50|25065.13
19:33:51|25065.13
19:33:52|25065.13
19:33:53|25065.13
19:33:54|25064.83
19:33:55|25065.73
19:33:56|25065.73
19:33:57|25064.13
19:33:57|25064.13
19:33:59|25064.13
19:34:00|25064.13
19:34:00|25064.13
19:34:02|25064.13
19:34:03|25065.77
19:34:04|25065.77
19:34:05|25065.77
19:34:06|25065.77
19:34:07|25065.77
19:34:08|25065.77
19:34:09|25065.77
19:34:10|25065.77
19:34:11|25064.29
19:34:12|25064.29
19:34:13|25064.29
19:34:14|25064.29
19:34:15|25064.29
19:34:16|25064.29
19:34:17|25064.29
19:34:18|25064.29
19:34:19|25064.29
19:34:20|25064.29
19:34:21|25064.29
19:34:22|25064.29
19:34:23|25064.29
19:34:24|25064.29
19:34:25|25064.29
19:34:26|25064.29
19:34:27|25064.29
19:34:28|25068.65
19:34:29|25068.65
19:34:30|25069.
19:34:31|25069.94
19:34:32|25069.9
19:34:33|25069.9
19:34:34|25069.9
19:34:35|25069.9
19:34:36|25069.9
19:34:37|25066.92
19:34:38|25066.92
19:34:39|25066.92
19:34:40|25066.92
19:34:41|25066.92
19:34:42|25066.92
19:34:43|25066.92
19:34:44|25066.92
19:34:45|25068.08
19:34:46|25068.08
19:34:47|25069.7
19:34:48|25068.97
19:34:49|25068.97
19:34:51|25068.97
19:34:51|25068.97
19:34:52|25068.97
19:34:54|25068.97
19:34:54|25066.92
19:34:55|25068.16
19:34:57|25068.16
19:34:58|25066.92
19:34:59|25066.92
19:34:59|25066.92
19:35:01|25069.47
19:35:02|25069.47
19:35:03|25070.2
19:35:04|25071.99
19:35:04|25071.99
19:35:06|25077.26
19:35:07|25077.26
19:35:08|25077.26
19:35:09|25080.82
19:35:10|25088.38
19:35:11|25088.38
19:35:11|25088.09
19:35:13|25088.09
19:35:14|25088.09
19:35:15|25088.09
19:35:16|25088.39
19:35:17|25088.39
19:35:18|25088.39
19:35:19|25088.39
19:35:20|25088.39
19:35:21|25088.39
19:35:22|25088.39
19:35:23|25088.39
19:35:24|25088.39
19:35:24|25088.39
19:35:25|25088.39
19:35:27|25088.3
19:35:28|25088.3
19:35:29|25088.3
19:35:30|25088.3
19:35:31|25088.3
19:35:32|25088.3
19:35:33|25088.91
19:35:34|25088.91
19:35:35|25084.38
19:35:36|25084.38
19:35:37|25084.38
19:35:38|25080.41
19:35:39|25080.67
19:35:40|25080.67
19:35:41|25080.67
19:35:42|25080.67
19:35:43|25087.88
19:35:44|25087.88
19:35:45|25087.67
19:35:46|25085.56
19:35:47|25085.56
19:35:48|25085.56
19:35:49|25083.78
19:35:50|25083.78
19:35:52|25083.78
19:35:53|25083.78
19:35:54|25083.78
19:35:55|25083.78
19:35:56|25083.78
19:35:57|25084.42
19:35:58|25089.99
19:35:59|25089.99
19:36:00|25089.99
19:36:01|25089.99
19:36:02|25089.99
19:36:03|25089.99
19:36:04|25089.99
19:36:05|25089.99
19:36:06|25089.99
19:36:07|25089.99
19:36:08|25096.
19:36:09|25096.
19:36:10|25096.
19:36:11|25096.
19:36:12|25098.9
19:36:13|25098.9
19:36:14|25098.9
19:36:15|25098.9
19:36:16|25098.9
19:36:17|25098.9
19:36:18|25098.49
19:36:19|25098.49
19:36:20|25098.49
19:36:21|25098.49
19:36:22|25098.49
19:36:23|25098.49
19:36:24|25100.
19:36:25|25100.
19:36:26|25099.43
19:36:27|25099.43
19:36:28|25099.38
19:36:29|25099.38
19:36:30|25103.23
19:36:31|25103.23
19:36:32|25103.23
19:36:33|25103.23
19:36:34|25103.23
19:36:35|25102.13
19:36:36|25102.13
19:36:37|25102.13
19:36:38|25102.85
19:36:39|25102.89
19:36:40|25102.89
19:36:41|25102.89
19:36:42|25102.89
19:36:43|25101.18
19:36:44|25101.18
19:36:45|25101.18
19:36:46|25101.18
19:36:47|25096.26
19:36:48|25096.26
19:36:49|25098.72
19:36:50|25098.72
19:36:51|25098.72
19:36:53|25098.72
19:36:53|25098.72
19:36:54|25098.72
19:36:55|25098.72
19:36:56|25098.72
19:36:58|25101.37
19:36:59|25101.37
19:37:00|25101.37
19:37:01|25102.
19:37:02|25102.
19:37:03|25102.
19:37:03|25102.
19:37:04|25102.
19:37:05|25104.99
19:37:07|25104.99
19:37:08|25105.
19:37:08|25107.07
19:37:10|25107.07
19:37:11|25107.07
19:37:12|25107.07
19:37:12|25107.07
19:37:14|25107.08
19:37:14|25107.07
19:37:15|25107.07
19:37:16|25107.07
19:37:17|25107.07
19:37:18|25107.07
19:37:19|25107.07
19:37:20|25107.07
19:37:21|25107.07
19:37:22|25110.
19:37:24|25110.
19:37:25|25114.13
19:37:25|25114.13
19:37:26|25114.13
19:37:27|25114.13
19:37:29|25121.53
19:37:29|25121.53
19:37:30|25121.53
19:37:31|25119.77
19:37:33|25117.01
19:37:33|25117.01
19:37:35|25117.01
19:37:36|25117.01
19:37:37|25117.01
19:37:38|25114.05
19:37:39|25114.05
19:37:39|25114.05
19:37:40|25114.05
19:37:41|25112.53
19:37:42|25112.53
19:37:43|25112.53
19:37:44|25112.53
19:37:45|25112.53
19:37:46|25112.53
19:37:47|25113.76
19:37:49|25113.76
19:37:49|25113.76
19:37:50|25113.76
19:37:51|25113.76
19:37:53|25113.76
19:37:54|25113.76
19:37:55|25113.76
19:37:56|25113.76
19:37:57|25113.76
19:37:58|25113.76
19:37:59|25113.76
19:38:00|25113.76
19:38:01|25113.76
19:38:02|25113.76
19:38:03|25114.01
19:38:04|25114.01
19:38:05|25114.01
19:38:06|25114.01
19:38:07|25112.92
19:38:08|25115.5
19:38:09|25113.05
19:38:10|25113.05
19:38:11|25113.05
19:38:12|25115.92
19:38:13|25115.92
19:38:14|25115.75
19:38:15|25115.74
19:38:16|25119.98
19:38:17|25120.53
19:38:18|25120.47
19:38:19|25120.53
19:38:20|25120.44
19:38:21|25122.
19:38:22|25121.99
19:38:23|25121.99
19:38:24|25121.99
19:38:25|25120.94
19:38:26|25119.85
19:38:27|25119.85
19:38:28|25119.85
19:38:29|25117.35
19:38:30|25117.35
19:38:32|25117.35
19:38:32|25121.94
19:38:33|25122.
19:38:34|25122.
19:38:35|25122.
19:38:36|25122.
19:38:37|25121.98
19:38:38|25121.98
19:38:39|25121.98
19:38:40|25121.98
19:38:41|25121.86
19:38:42|25122.
19:38:43|25122.
19:38:44|25122.
19:38:45|25122.
19:38:46|25122.
19:38:47|25122.
19:38:48|25122.
19:38:49|25122.
19:38:50|25124.
19:38:51|25124.
19:38:52|25122.59
19:38:54|25122.59
19:38:55|25122.69
19:38:56|25122.69
19:38:57|25122.55
19:38:58|25122.55
19:38:59|25122.55
19:39:00|25122.55
19:39:01|25122.55
19:39:02|25122.55
19:39:02|25122.55
19:39:04|25122.55
19:39:05|25122.55
19:39:06|25122.55
19:39:07|25122.55
19:39:08|25122.55
19:39:09|25122.77
19:39:10|25118.58
19:39:11|25118.58
19:39:12|25118.58
19:39:13|25118.58
19:39:14|25116.29
19:39:15|25116.29
19:39:16|25116.29
19:39:17|25116.29
19:39:18|25116.29
19:39:19|25116.29
19:39:20|25116.29
19:39:21|25115.74
19:39:22|25110.59
19:39:23|25110.59
19:39:24|25110.59
19:39:25|25110.59
19:39:26|25110.59
19:39:27|25110.59
19:39:28|25110.59
19:39:29|25110.59
19:39:30|25104.97
19:39:31|25104.97
19:39:32|25104.97
19:39:33|25104.97
19:39:34|25110.04
19:39:35|25110.04
19:39:36|25110.04
19:39:37|25110.04
19:39:38|25110.04
19:39:39|25110.04
19:39:40|25110.04
19:39:41|25116.56
19:39:42|25116.56
19:39:43|25116.56
19:39:44|25116.56
19:39:45|25112.28
19:39:46|25116.43
19:39:47|25114.08
19:39:48|25114.18
19:39:49|25114.18
19:39:50|25114.18
19:39:51|25114.18
19:39:52|25116.94
19:39:53|25116.94
19:39:54|25116.94
19:39:56|25116.94
19:39:56|25116.94
19:39:57|25111.24
19:39:58|25111.24
19:39:59|25111.24
19:40:00|25111.24
19:40:01|25111.24
19:40:02|25111.24
19:40:03|25111.24
19:40:04|25111.24
19:40:05|25112.23
19:40:06|25112.23
19:40:07|25115.38
19:40:09|25115.38
19:40:09|25115.38
19:40:10|25115.38
19:40:11|25115.38
19:40:12|25115.38
19:40:14|25115.38
19:40:14|25115.38
19:40:15|25115.38
19:40:16|25115.38
19:40:17|25115.38
19:40:19|25115.38
19:40:19|25115.38
19:40:20|25114.96
19:40:21|25114.96
19:40:22|25114.96
19:40:23|25114.96
19:40:24|25114.96
19:40:25|25114.96
19:40:26|25114.96
19:40:27|25114.96
19:40:28|25111.25
19:40:29|25111.25
19:40:30|25111.24
19:40:31|25111.24
19:40:32|25111.24
19:40:33|25111.22
19:40:34|25109.54
19:40:35|25109.54
19:40:36|25109.54
19:40:37|25109.54
19:40:38|25109.54
19:40:39|25109.54
19:40:40|25109.54
19:40:41|25107.28
19:40:42|25107.28
19:40:43|25106.46
19:40:44|25106.01
19:40:45|25106.01
19:40:46|25106.01
19:40:47|25104.
19:40:48|25104.
19:40:49|25103.5
19:40:51|25103.86
19:40:52|25103.89
19:40:52|25103.89
19:40:54|25103.89
19:40:54|25103.89
19:40:56|25103.89
19:40:57|25105.19
19:40:58|25107.05
19:40:59|25107.05
19:41:00|25105.26
19:41:02|25105.26
19:41:02|25105.26
19:41:04|25105.26
19:41:05|25108.09
19:41:06|25108.09
19:41:06|25108.09
19:41:08|25108.09
19:41:09|25108.09
19:41:10|25108.09
19:41:11|25108.09
19:41:11|25108.09
19:41:13|25107.76
19:41:14|25106.88
19:41:15|25106.88
19:41:16|25107.52
19:41:17|25107.52
19:41:18|25109.81
19:41:19|25109.81
19:41:20|25109.81
19:41:21|25109.81
19:41:22|25109.81
19:41:23|25109.81
19:41:24|25109.81
19:41:25|25109.81
19:41:26|25109.81
19:41:27|25109.81
19:41:28|25109.81
19:41:29|25109.81
19:41:30|25109.81
19:41:31|25109.81
19:41:32|25109.81
19:41:33|25109.81
19:41:34|25109.81
19:41:35|25105.42
19:41:36|25105.42
19:41:37|25105.04
19:41:38|25105.04
19:41:39|25105.04
19:41:40|25104.99
19:41:41|25104.99
19:41:42|25104.99
19:41:43|25104.99
19:41:44|25104.99
19:41:45|25104.99
19:41:46|25104.99
19:41:47|25104.99
19:41:48|25104.99
19:41:49|25104.99
19:41:50|25104.99
19:41:51|25104.99
19:41:52|25104.99
19:41:53|25104.99
19:41:54|25104.99
19:41:55|25104.99
19:41:56|25104.99
19:41:58|25104.99
19:41:58|25104.99
19:41:59|25108.
19:42:00|25108.
19:42:02|25108.
19:42:02|25110.
19:42:04|25110.
19:42:05|25110.
19:42:05|25110.
19:42:07|25110.
19:42:08|25109.41
19:42:09|25109.41
19:42:10|25109.41
19:42:11|25109.41
19:42:12|25109.41
19:42:13|25109.41
19:42:14|25109.41
19:42:15|25106.07
19:42:16|25106.07
19:42:17|25106.07
19:42:18|25106.07
19:42:19|25106.07
19:42:20|25106.07
19:42:21|25106.07
19:42:22|25106.07
19:42:23|25105.65
19:42:24|25105.65
19:42:25|25105.65
19:42:26|25105.65
19:42:27|25105.65
19:42:28|25105.21
19:42:29|25105.03
19:42:30|25105.03
19:42:31|25105.03
19:42:32|25105.99
19:42:33|25105.99
19:42:34|25105.99
19:42:35|25105.99
19:42:36|25105.99
19:42:37|25105.99
19:42:38|25105.99
19:42:39|25105.99
19:42:40|25106.
19:42:41|25108.11
19:42:42|25108.11
19:42:43|25108.11
19:42:44|25108.11
19:42:45|25108.11
19:42:46|25108.11
19:42:47|25108.11
19:42:48|25107.98
19:42:49|25107.98
19:42:50|25107.98
19:42:51|25107.98
19:42:52|25107.98
19:42:53|25107.98
19:42:54|25107.98
19:42:55|25105.22
19:42:56|25105.22
19:42:57|25105.22
19:42:58|25105.22
19:42:59|25105.22
19:43:01|25105.22
19:43:01|25105.22
19:43:02|25101.
19:43:03|25101.
19:43:05|25104.08
19:43:05|25104.35
19:43:06|25104.35
19:43:07|25104.35
19:43:08|25104.35
19:43:09|25104.35
19:43:11|25104.35
19:43:12|25104.35
19:43:13|25104.35
19:43:14|25104.35
19:43:15|25104.35
19:43:16|25104.35
19:43:17|25104.35
19:43:17|25104.35
19:43:19|25104.35
19:43:19|25104.35
19:43:20|25104.35
19:43:22|25104.35
19:43:22|25104.35
19:43:23|25104.35
19:43:24|25104.35
19:43:25|25104.35
19:43:26|25100.56
19:43:28|25100.56
19:43:28|25100.56
19:43:29|25100.56
19:43:31|25100.56
19:43:32|25100.56
19:43:33|25100.56
19:43:34|25100.56
19:43:35|25100.56
19:43:35|25100.56
19:43:36|25100.56
19:43:37|25100.56
19:43:38|25100.56
19:43:39|25100.56
19:43:40|25100.56
19:43:41|25100.56
19:43:42|25100.56
19:43:43|25100.56
19:43:44|25101.21
19:43:45|25101.21
19:43:46|25101.21
19:43:47|25101.21
19:43:48|25101.21
19:43:50|25101.21
19:43:50|25101.21
19:43:52|25101.21
19:43:52|25101.21
19:43:54|25103.
19:43:54|25103.
19:43:56|25110.28
19:43:56|25109.
19:43:57|25110.89
19:43:59|25113.26
19:44:00|25113.26
19:44:02|25113.26
19:44:02|25112.99
19:44:03|25112.99
19:44:04|25113.27
19:44:05|25110.87
19:44:06|25104.72
19:44:07|25104.72
19:44:08|25103.
19:44:09|25101.
19:44:10|25101.
19:44:11|25101.
19:44:12|25101.
19:44:14|25101.
19:44:14|25101.
19:44:16|25101.
19:44:16|25101.
19:44:18|25101.01
19:44:18|25101.01
19:44:20|25101.01
19:44:21|25100.
19:44:22|25100.
19:44:22|25100.
19:44:24|25096.68
19:44:24|25096.68
19:44:26|25091.
19:44:27|25091.
19:44:27|25091.
19:44:29|25091.
19:44:29|25091.
19:44:31|25091.
19:44:31|25091.
19:44:33|25090.01
19:44:33|25090.01
19:44:35|25090.01
19:44:35|25090.01
19:44:37|25090.
19:44:37|25092.
19:44:38|25092.
19:44:40|25092.
19:44:41|25092.
19:44:42|25092.
19:44:43|25092.
19:44:43|25088.24
19:44:44|25088.24
19:44:45|25088.24
19:44:46|25088.24
19:44:47|25088.24
19:44:48|25088.24
19:44:49|25088.24
19:44:51|25088.24
19:44:51|25088.24
19:44:53|25088.24
19:44:53|25088.24
19:44:54|25088.24
19:44:56|25088.24
19:44:56|25088.24
19:44:58|25088.24
19:44:59|25088.24
19:45:00|25088.24
19:45:01|25088.24
19:45:02|25088.24
19:45:03|25088.24
19:45:04|25088.24
19:45:05|25088.24
19:45:06|25088.24
19:45:07|25100.07
19:45:08|25100.07
19:45:09|25100.07
19:45:10|25100.07
19:45:11|25100.07
19:45:12|25100.07
19:45:13|25100.07
19:45:14|25100.07
19:45:15|25101.04
19:45:16|25101.04
19:45:17|25101.04
19:45:18|25100.01
19:45:19|25100.01
19:45:20|25100.01
19:45:21|25100.01
19:45:22|25100.01
19:45:23|25100.01
19:45:24|25100.01
19:45:25|25100.01
19:45:26|25100.01
19:45:28|25100.01
19:45:28|25100.01
19:45:29|25100.01
19:45:30|25100.01
19:45:32|25100.17
19:45:33|25100.28
19:45:33|25100.28
19:45:35|25100.28
19:45:35|25100.28
19:45:36|25100.28
19:45:37|25100.28
19:45:38|25103.45
19:45:39|25103.46
19:45:40|25103.46
19:45:41|25103.46
19:45:42|25103.46
19:45:44|25103.46
19:45:45|25103.46
19:45:45|25103.46
19:45:46|25103.46
19:45:47|25103.46
19:45:49|25103.46
19:45:49|25103.46
19:45:50|25103.46
19:45:51|25103.46
19:45:52|25103.46
19:45:53|25103.46
19:45:54|25103.46
19:45:55|25103.46
19:45:56|25102.18
19:45:57|25102.18
19:45:58|25102.18
19:45:59|25102.37
19:46:01|25104.36
19:46:01|25104.36
19:46:03|25104.36
19:46:04|25104.36
19:46:05|25104.36
19:46:06|25104.36
19:46:07|25104.36
19:46:08|25104.36
19:46:09|25104.36
19:46:10|25110.
19:46:11|25110.
19:46:12|25110.
19:46:13|25110.
19:46:13|25110.
19:46:15|25110.
19:46:16|25109.99
19:46:17|25109.99
19:46:18|25109.99
19:46:19|25109.56
19:46:20|25109.56
19:46:21|25109.56
19:46:22|25109.6
19:46:23|25109.6
19:46:24|25109.56
19:46:25|25109.99
19:46:26|25109.27
19:46:27|25109.29
19:46:28|25109.29
19:46:29|25109.29
19:46:30|25109.29
19:46:31|25109.29
19:46:32|25109.29
19:46:33|25109.29
19:46:34|25109.29
19:46:35|25109.29
19:46:36|25109.29
19:46:37|25109.52
19:46:38|25109.52
19:46:39|25109.52
19:46:40|25109.81
19:46:41|25109.81
19:46:42|25109.81
19:46:43|25109.81
19:46:44|25109.81
19:46:45|25109.88
19:46:46|25109.88
19:46:47|25109.88
19:46:48|25109.88
19:46:49|25109.64
19:46:50|25109.64
19:46:51|25109.64
19:46:52|25109.99
19:46:53|25109.99
19:46:54|25109.99
19:46:55|25109.99
19:46:56|25109.99
19:46:57|25109.99
19:46:58|25109.99
19:46:59|25109.99
19:47:00|25110.
19:47:01|25110.
19:47:02|25110.
19:47:03|25114.51
19:47:04|25114.51
19:47:06|25114.52
19:47:06|25114.52
19:47:07|25114.52
19:47:08|25114.52
19:47:09|25114.52
19:47:10|25114.52
19:47:11|25114.52
19:47:12|25111.52
19:47:13|25111.99
19:47:14|25104.97
19:47:15|25104.97
19:47:16|25104.97
19:47:17|25104.97
19:47:18|25104.97
19:47:19|25104.97
19:47:20|25102.99
19:47:21|25102.99
19:47:22|25102.99
19:47:23|25102.99
19:47:24|25102.99
19:47:25|25102.99
19:47:26|25102.99
19:47:27|25110.97
19:47:28|25110.97
19:47:29|25110.97
19:47:30|25110.97
19:47:31|25110.97
19:47:32|25108.25
19:47:34|25108.25
19:47:35|25108.25
19:47:36|25108.25
19:47:36|25108.25
19:47:38|25108.25
19:47:39|25108.25
19:47:39|25108.25
19:47:41|25108.25
19:47:42|25108.25
19:47:42|25108.25
19:47:44|25108.25
19:47:44|25108.25
19:47:46|25108.25
19:47:46|25108.25
19:47:48|25108.25
19:47:48|25108.25
19:47:49|25108.25
19:47:50|25108.25
19:47:51|25108.28
19:47:53|25108.28
19:47:53|25108.25
19:47:54|25100.65
19:47:55|25100.65
19:47:57|25100.65
19:47:57|25100.65
19:47:59|25100.65
19:48:00|25100.65
19:48:00|25100.65
19:48:01|25100.89
19:48:02|25100.91
19:48:04|25100.91
19:48:05|25100.91
19:48:06|25100.96
19:48:07|25100.96
19:48:08|25100.96
19:48:09|25100.96
19:48:09|25100.96
19:48:11|25100.96
19:48:12|25100.96
19:48:13|25100.96
19:48:14|25100.96
19:48:15|25100.96
19:48:16|25103.
19:48:17|25103.
19:48:17|25103.
19:48:19|25103.
19:48:20|25104.47
19:48:20|25104.47
19:48:21|25104.47
19:48:23|25103.56
19:48:24|25103.56
19:48:25|25103.56
19:48:26|25102.99
19:48:27|25102.99
19:48:28|25102.99
19:48:29|25097.36
19:48:30|25097.36
19:48:31|25097.36
19:48:32|25097.36
19:48:33|25097.36
19:48:34|25097.36
19:48:35|25092.01
19:48:36|25092.01
19:48:37|25092.01
19:48:38|25092.04
19:48:39|25092.04
19:48:40|25092.04
19:48:41|25092.04
19:48:42|25092.01
19:48:43|25092.06
19:48:44|25092.06
19:48:45|25092.06
19:48:46|25092.06
19:48:47|25092.06
19:48:48|25092.06
19:48:49|25092.06
19:48:50|25092.06
19:48:51|25092.01
19:48:52|25092.01
19:48:53|25092.01
19:48:54|25092.01
19:48:56|25092.02
19:48:56|25092.02
19:48:57|25092.02
19:48:58|25092.02
19:48:59|25092.02
19:49:00|25092.02
19:49:01|25092.02
19:49:02|25092.02
19:49:04|25092.02
19:49:05|25092.02
19:49:05|25092.02
19:49:07|25092.02
19:49:08|25092.02
19:49:09|25093.62
19:49:10|25093.61
19:49:11|25093.61
19:49:12|25093.61
19:49:13|25093.61
19:49:14|25093.61
19:49:15|25093.61
19:49:17|25093.43
19:49:17|25093.43
19:49:18|25093.43
19:49:19|25093.43
19:49:20|25093.63
19:49:21|25093.63
19:49:22|25093.63
19:49:23|25093.63
19:49:24|25093.63
19:49:25|25093.63
19:49:26|25093.63
19:49:27|25093.63
19:49:28|25092.38
19:49:29|25092.38
19:49:30|25089.15
19:49:31|25089.79
19:49:32|25092.
19:49:33|25094.57
19:49:34|25094.58
19:49:35|25094.58
19:49:36|25094.58
19:49:37|25094.58
19:49:38|25094.58
19:49:39|25094.58
19:49:40|25094.58
19:49:41|25098.
19:49:42|25097.28
19:49:43|25097.28
19:49:44|25097.28
19:49:45|25097.28
19:49:46|25097.28
19:49:47|25097.28
19:49:48|25097.28
19:49:49|25097.28
19:49:50|25097.28
19:49:51|25097.28
19:49:53|25097.28
19:49:54|25097.28
19:49:54|25097.28
19:49:56|25097.28
19:49:56|25097.28
19:49:57|25097.28
19:49:59|25097.28
19:49:59|25097.28
19:50:00|25097.78
19:50:02|25097.78
19:50:02|25097.78
19:50:03|25097.78
19:50:05|25099.7
19:50:06|25099.7
19:50:08|25100.
19:50:08|25100.
19:50:09|25102.99
19:50:10|25102.99
19:50:11|25102.99
19:50:12|25107.61
19:50:13|25107.61
19:50:14|25116.63
19:50:15|25119.78
19:50:16|25119.78
19:50:17|25119.78
19:50:18|25119.78
19:50:19|25119.78
19:50:20|25119.78
19:50:21|25119.78
19:50:22|25114.95
19:50:23|25114.95
19:50:24|25114.95
19:50:25|25114.95
19:50:26|25114.95
19:50:27|25114.95
19:50:28|25114.95
19:50:29|25114.95
19:50:30|25114.95
19:50:31|25114.95
19:50:32|25114.95
19:50:33|25114.95
19:50:34|25108.78
19:50:35|25111.48
19:50:36|25111.48
19:50:37|25111.48
19:50:38|25111.48
19:50:39|25111.48
19:50:40|25111.48
19:50:41|25111.48
19:50:42|25111.48
19:50:43|25111.48
19:50:44|25111.48
19:50:45|25111.48
19:50:46|25111.47
19:50:47|25111.47
19:50:48|25112.08
19:50:49|25112.08
19:50:50|25112.13
19:50:51|25112.13
19:50:52|25112.13
19:50:53|25112.13
19:50:54|25112.13
19:50:55|25112.
19:50:56|25112.
19:50:57|25112.
19:50:58|25112.
19:50:59|25112.
19:51:00|25112.
19:51:01|25112.
19:51:02|25112.
19:51:03|25112.
19:51:04|25112.
19:51:06|25112.
19:51:07|25106.
19:51:08|25104.
19:51:09|25104.
19:51:10|25100.11
19:51:12|25100.11
19:51:12|25100.11
19:51:14|25100.
19:51:15|25100.
19:51:16|25100.
19:51:17|25100.
19:51:18|25100.
19:51:19|25100.
19:51:20|25100.
19:51:21|25100.
19:51:22|25100.
19:51:22|25100.
19:51:24|25100.
19:51:24|25100.
19:51:26|25100.
19:51:27|25100.88
19:51:28|25100.88
19:51:29|25100.26
19:51:30|25100.26
19:51:31|25100.26
19:51:32|25100.26
19:51:33|25100.01
19:51:34|25100.01
19:51:35|25100.01
19:51:36|25100.02
19:51:37|25100.02
19:51:38|25100.02
19:51:39|25098.
19:51:40|25098.
19:51:40|25098.
19:51:42|25098.
19:51:43|25098.
19:51:44|25098.
19:51:45|25099.9
19:51:45|25093.59
19:51:46|25093.59
19:51:48|25093.59
19:51:49|25093.7
19:51:50|25093.7
19:51:51|25089.83
19:51:52|25089.83
19:51:53|25089.83
19:51:54|25089.83
19:51:54|25089.83
19:51:55|25089.83
19:51:57|25089.83
19:51:58|25089.83
19:51:59|25089.83
19:52:00|25089.83
19:52:01|25089.83
19:52:02|25089.83
19:52:02|25089.83
19:52:04|25089.83
19:52:05|25089.83
19:52:06|25089.83
19:52:07|25089.83
19:52:08|25090.
19:52:09|25090.
19:52:10|25090.
19:52:11|25090.
19:52:12|25090.
19:52:13|25090.
19:52:14|25092.6
19:52:15|25092.6
19:52:16|25089.08
19:52:18|25089.03
19:52:19|25089.03
19:52:20|25089.03
19:52:21|25089.03
19:52:22|25089.03
19:52:22|25089.03
19:52:24|25089.03
19:52:25|25089.03
19:52:26|25089.03
19:52:27|25089.03
19:52:28|25089.03
19:52:29|25094.18
19:52:30|25094.18
19:52:31|25094.18
19:52:32|25094.18
19:52:33|25093.
19:52:34|25093.
19:52:35|25093.
19:52:36|25093.
19:52:38|25093.
19:52:38|25093.
19:52:39|25093.
19:52:41|25093.
19:52:42|25093.
19:52:43|25093.
19:52:43|25093.
19:52:44|25093.
19:52:45|25093.
19:52:46|25093.
19:52:47|25093.
19:52:49|25093.
19:52:49|25093.
19:52:50|25093.
19:52:51|25093.
19:52:52|25093.
19:52:54|25093.
19:52:54|25093.
19:52:55|25093.
19:52:57|25093.
19:52:58|25097.95
19:52:59|25097.95
19:52:59|25097.95
19:53:01|25097.95
19:53:01|25097.95
19:53:02|25096.53
19:53:03|25096.53
19:53:05|25096.53
19:53:05|25096.53
19:53:06|25097.55
19:53:08|25096.52
19:53:10|25096.52
19:53:10|25096.52
19:53:12|25097.29
19:53:12|25096.52
19:53:14|25096.
19:53:15|25096.
19:53:16|25096.
19:53:17|25096.
19:53:18|25096.01
19:53:19|25096.01
19:53:20|25096.01
19:53:21|25091.09
19:53:22|25091.09
19:53:23|25091.09
19:53:24|25091.09
19:53:25|25091.15
19:53:26|25091.15
19:53:28|25094.75
19:53:28|25094.75
19:53:29|25095.71
19:53:30|25098.
19:53:31|25095.
19:53:32|25095.
19:53:33|25095.
19:53:34|25095.
19:53:35|25095.
19:53:36|25095.
19:53:37|25095.
19:53:38|25095.
19:53:39|25095.
19:53:40|25095.
19:53:41|25095.
19:53:42|25095.
19:53:43|25095.
19:53:44|25095.
19:53:45|25095.
19:53:46|25095.
19:53:47|25095.
19:53:48|25095.
19:53:49|25095.
19:53:50|25095.
19:53:51|25096.77
19:53:52|25096.77
19:53:53|25096.77
19:53:54|25096.77
19:53:55|25096.77
19:53:56|25096.77
19:53:57|25096.77
19:53:58|25100.11
19:53:59|25100.11
19:54:00|25100.11
19:54:01|25100.11
19:54:02|25100.11
19:54:03|25100.11
19:54:04|25101.06
19:54:05|25101.06
19:54:06|25101.06
19:54:07|25101.06
19:54:09|25101.06
19:54:10|25101.06
19:54:11|25101.06
19:54:12|25101.06
19:54:13|25101.06
19:54:15|25101.06
19:54:16|25101.06
19:54:17|25101.06
19:54:17|25101.06
19:54:18|25101.06
19:54:20|25101.06
19:54:20|25101.06
19:54:22|25100.08
19:54:22|25100.08
19:54:23|25100.08
19:54:24|25100.17
19:54:26|25100.17
19:54:27|25100.
19:54:27|25100.
19:54:28|25100.
19:54:29|25100.
19:54:31|25100.
19:54:32|25100.
19:54:32|25100.
19:54:33|25100.
19:54:35|25100.
19:54:36|25100.
19:54:36|25100.
19:54:37|25100.
19:54:38|25100.
19:54:39|25100.
19:54:40|25100.
19:54:41|25100.
19:54:42|25100.
19:54:43|25100.
19:54:45|25097.17
19:54:45|25097.17
19:54:46|25097.17
19:54:48|25097.17
19:54:48|25097.17
19:54:49|25097.17
19:54:50|25097.17
19:54:51|25097.17
19:54:52|25097.17
19:54:53|25097.17
19:54:54|25097.17
19:54:55|25097.17
19:54:57|25097.17
19:54:57|25097.17
19:54:58|25096.
19:54:59|25096.
19:55:00|25096.
19:55:01|25096.
19:55:03|25096.
19:55:03|25096.
19:55:04|25096.
19:55:05|25096.
19:55:06|25096.
19:55:07|25099.
19:55:08|25099.
19:55:10|25099.
19:55:11|25099.
19:55:12|25099.
19:55:13|25099.
19:55:14|25099.
19:55:16|25099.
19:55:16|25099.
19:55:17|25096.
19:55:18|25096.
19:55:19|25096.
19:55:20|25096.
19:55:21|25096.
19:55:22|25096.
19:55:23|25096.
19:55:24|25096.
19:55:25|25096.
19:55:26|25096.
19:55:27|25096.
19:55:28|25096.
19:55:30|25096.
19:55:30|25097.12
19:55:31|25097.12
19:55:33|25093.7
19:55:34|25089.96
19:55:34|25086.28
19:55:36|25086.28
19:55:36|25086.28
19:55:38|25086.28
19:55:38|25086.28
19:55:40|25086.28
19:55:40|25086.28
19:55:41|25086.28
19:55:43|25086.28
19:55:44|25086.28
19:55:44|25086.28
19:55:46|25086.28
19:55:46|25086.28
19:55:47|25086.28
19:55:48|25086.28
19:55:49|25086.28
19:55:50|25086.28
19:55:51|25086.28
19:55:52|25086.28
19:55:53|25086.28
19:55:55|25085.63
19:55:56|25085.63
19:55:57|25085.63
19:55:57|25085.63
19:55:58|25085.63
19:56:00|25085.63
19:56:00|25085.63
19:56:01|25085.63
19:56:03|25085.63
19:56:03|25085.63
19:56:04|25085.63
19:56:05|25085.63
19:56:06|25089.16
19:56:07|25089.16
19:56:08|25089.17
19:56:09|25089.14
19:56:11|25089.14
19:56:12|25085.64
19:56:13|25085.64
19:56:14|25085.93
19:56:15|25086.35
19:56:16|25089.36
19:56:16|25089.36
19:56:18|25089.36
19:56:19|25089.36
19:56:20|25089.36
19:56:20|25089.36
19:56:22|25089.36
19:56:23|25089.36
19:56:24|25089.36
19:56:25|25086.36
19:56:26|25086.36
19:56:26|25086.36
19:56:28|25086.36
19:56:29|25086.36
19:56:29|25086.36
19:56:31|25086.36
19:56:31|25086.39
19:56:32|25089.09
19:56:34|25089.09
19:56:35|25089.09
19:56:36|25089.09
19:56:37|25089.09
19:56:37|25089.09
19:56:39|25086.81
19:56:40|25080.59
19:56:41|25080.59
19:56:42|25080.59
19:56:42|25080.59
19:56:44|25080.59
19:56:45|25080.59
19:56:46|25080.59
19:56:47|25080.59
19:56:48|25080.59
19:56:49|25080.59
19:56:50|25080.15
19:56:51|25082.
19:56:52|25082.
19:56:53|25082.
19:56:54|25082.
19:56:54|25082.
19:56:56|25082.
19:56:57|25082.
19:56:58|25082.
19:56:59|25082.
19:57:00|25084.
19:57:01|25084.
19:57:02|25084.
19:57:02|25084.
19:57:04|25084.
19:57:04|25084.
19:57:06|25084.
19:57:06|25084.
19:57:08|25084.
19:57:09|25084.
19:57:10|25084.
19:57:10|25084.
19:57:12|25084.
19:57:13|25084.
19:57:15|25084.
19:57:15|25084.
19:57:16|25082.01
19:57:17|25082.01
19:57:18|25082.
19:57:19|25082.
19:57:20|25082.
19:57:21|25082.
19:57:22|25082.
19:57:23|25082.
19:57:24|25082.
19:57:25|25082.
19:57:26|25082.
19:57:27|25082.
19:57:29|25082.
19:57:30|25082.
19:57:31|25082.
19:57:32|25082.
19:57:33|25082.
19:57:34|25082.
19:57:35|25082.
19:57:36|25082.
19:57:37|25082.
19:57:38|25082.
19:57:39|25082.
19:57:39|25082.
19:57:40|25082.
19:57:42|25082.
19:57:43|25082.
19:57:44|25082.
19:57:44|25082.
19:57:45|25082.
19:57:47|25082.
19:57:48|25085.99
19:57:49|25085.99
19:57:50|25085.99
19:57:51|25087.12
19:57:52|25087.12
19:57:52|25087.12
19:57:54|25087.12
19:57:55|25087.12
19:57:55|25087.12
19:57:56|25087.12
19:57:58|25087.12
19:57:59|25087.12
19:57:59|25087.12
19:58:01|25087.12
19:58:01|25087.12
19:58:03|25087.12
19:58:03|25087.12
19:58:04|25087.12
19:58:06|25087.12
19:58:07|25087.12
19:58:07|25089.97
19:58:09|25089.97
19:58:10|25089.97
19:58:11|25089.97
19:58:11|25089.97
19:58:13|25089.97
19:58:15|25088.04
19:58:16|25088.04
19:58:17|25088.04
19:58:19|25088.04
19:58:19|25088.02
19:58:20|25088.02
19:58:21|25088.02
19:58:22|25088.02
19:58:24|25087.63
19:58:24|25087.63
19:58:26|25087.63
19:58:27|25087.63
19:58:27|25087.63
19:58:28|25087.63
19:58:29|25087.63
19:58:30|25087.63
19:58:32|25084.94
19:58:33|25084.94
19:58:34|25084.94
19:58:34|25084.94
19:58:35|25084.94
19:58:37|25084.94
19:58:37|25084.94
19:58:39|25084.94
19:58:39|25084.94
19:58:40|25084.94
19:58:41|25084.94
19:58:43|25084.94
19:58:44|25084.94
19:58:45|25084.94
19:58:46|25084.94
19:58:46|25084.94
19:58:48|25084.94
19:58:48|25084.94
19:58:49|25084.94
19:58:50|25084.91
19:58:51|25084.91
19:58:52|25084.91
19:58:54|25084.91
19:58:55|25084.91
19:58:55|25084.91
19:58:57|25084.91
19:58:57|25084.91
19:58:59|25084.91
19:58:59|25083.08
19:59:00|25083.08
19:59:01|25083.08
19:59:02|25083.08
19:59:03|25083.08
19:59:04|25083.08
19:59:05|25083.08
19:59:06|25083.08
19:59:07|25083.08
19:59:08|25083.08
19:59:09|25083.08
19:59:11|25083.08
19:59:11|25083.08
19:59:12|25083.08
19:59:14|25083.08
19:59:15|25083.08
19:59:16|25083.08
19:59:17|25084.99
19:59:18|25083.09
19:59:19|25083.09
19:59:20|25083.09
19:59:21|25083.09
19:59:22|25083.05
19:59:24|25083.05
19:59:24|25083.05
19:59:25|25083.05
19:59:26|25083.05
19:59:27|25083.04
19:59:28|25072.9
19:59:29|25072.9
19:59:30|25072.9
19:59:31|25072.9
19:59:32|25067.59
19:59:33|25069.99
19:59:34|25069.99
19:59:35|25069.99
19:59:36|25067.03
19:59:37|25067.03
19:59:38|25067.03
19:59:39|25067.03
19:59:40|25067.03
19:59:41|25067.03
19:59:42|25063.99
19:59:43|25063.99
19:59:44|25063.99
19:59:45|25063.99
19:59:46|25063.99
19:59:47|25063.99
19:59:48|25063.99
19:59:49|25063.99
19:59:50|25063.99
19:59:51|25069.06
19:59:52|25069.06
19:59:53|25069.06
19:59:54|25066.99
19:59:55|25066.99
19:59:56|25066.99
19:59:57|25066.99
19:59:58|25066.99
19:59:59|25066.99
20:00:00|25066.99
20:00:01|25066.99
20:00:02|25066.99
20:00:03|25066.99
20:00:04|25066.99
20:00:05|25066.99
20:00:06|25065.01
20:00:07|25065.01
20:00:08|25067.62
20:00:09|25067.62
20:00:10|25063.01
20:00:11|25063.01
20:00:12|25059.82
20:00:13|25059.82
20:00:15|25059.82
20:00:16|25059.82
20:00:17|25059.82
20:00:18|25059.82
20:00:19|25062.48
20:00:21|25059.03
20:00:21|25058.42
20:00:22|25055.
20:00:23|25055.
20:00:24|25051.92
20:00:25|25051.92
20:00:26|25051.92
20:00:27|25051.92
20:00:28|25051.92
20:00:29|25051.92
20:00:30|25051.92
20:00:31|25051.92
20:00:32|25051.92
20:00:33|25061.46
20:00:34|25061.46
20:00:35|25061.46
20:00:36|25061.42
20:00:37|25061.42
20:00:38|25061.45
20:00:39|25066.
20:00:40|25065.
20:00:42|25064.7
20:00:42|25064.46
20:00:43|25060.24
20:00:44|25050.54
20:00:46|25047.88
20:00:47|25047.94
20:00:47|25047.94
20:00:48|25047.94
20:00:49|25047.94
20:00:50|25051.77
20:00:51|25051.75
20:00:52|25051.31
20:00:53|25047.28
20:00:54|25047.28
20:00:55|25047.28
20:00:56|25047.28
20:00:58|25047.28
20:00:58|25047.28
20:01:00|25047.28
20:01:00|25047.28
20:01:02|25045.96
20:01:02|25046.28
20:01:03|25046.28
20:01:04|25046.28
20:01:05|25046.28
20:01:07|25046.28
20:01:07|25046.28
20:01:08|25046.28
20:01:10|25046.28
20:01:10|25046.28
20:01:12|25048.09
20:01:12|25038.92
20:01:13|25038.95
20:01:14|25030.4
20:01:16|25034.47
20:01:17|25034.47
20:01:18|25034.47
20:01:19|25034.47
20:01:20|25031.4
20:01:22|25031.41
20:01:22|25031.41
20:01:23|25030.99
20:01:24|25030.99
20:01:26|25030.74
20:01:27|25030.2
20:01:28|25022.41
20:01:28|25022.41
20:01:29|25024.01
20:01:31|25024.01
20:01:32|25024.01
20:01:33|25025.29
20:01:33|25019.
20:01:35|25016.32
20:01:36|25016.32
20:01:37|25016.32
20:01:38|25013.22
20:01:39|25014.77
20:01:40|25014.77
20:01:41|25014.77
20:01:42|25019.08
20:01:43|25019.08
20:01:44|25031.96
20:01:45|25026.64
20:01:46|25026.64
20:01:47|25026.64
20:01:48|25026.64
20:01:49|25026.64
20:01:50|25026.64
20:01:51|25030.08
20:01:53|25030.08
20:01:53|25030.08
20:01:54|25030.08
20:01:55|25030.08
20:01:56|25035.99
20:01:57|25035.99
20:01:58|25035.99
20:01:59|25035.99
20:02:00|25035.99
20:02:01|25036.14
20:02:02|25036.14
20:02:03|25036.14
20:02:04|25036.14
20:02:05|25036.14
20:02:06|25036.14
20:02:07|25036.14
20:02:08|25036.14
20:02:09|25032.
20:02:10|25032.
20:02:11|25032.
20:02:12|25032.
20:02:13|25032.
20:02:14|25032.
20:02:15|25032.
20:02:17|25032.
20:02:17|25032.
20:02:19|25032.
20:02:20|25032.
20:02:21|25032.
20:02:22|25032.
20:02:23|25031.53
20:02:24|25034.47
20:02:25|25034.47
20:02:25|25034.47
20:02:26|25034.47
20:02:28|25029.5
20:02:29|25029.5
20:02:30|25029.5
20:02:31|25029.5
20:02:32|25029.5
20:02:33|25029.5
20:02:34|25029.5
20:02:35|25030.04
20:02:36|25030.04
20:02:37|25030.37
20:02:38|25030.37
20:02:39|25030.37
20:02:39|25030.37
20:02:41|25030.37
20:02:42|25032.16
20:02:43|25029.
20:02:44|25028.21
20:02:45|25028.
20:02:46|25028.
20:02:47|25028.11
20:02:48|25028.11
20:02:49|25029.01
20:02:50|25029.01
20:02:51|25029.01
20:02:52|25029.01
20:02:52|25029.01
20:02:54|25029.01
20:02:54|25029.01
20:02:56|25029.01
20:02:57|25029.01
20:02:58|25029.01
20:02:59|25029.01
20:02:59|25029.01
20:03:01|25029.01
20:03:02|25029.01
20:03:03|25029.01
20:03:04|25028.33
20:03:05|25028.33
20:03:06|25028.33
20:03:07|25028.33
20:03:08|25028.33
20:03:09|25028.33
20:03:10|25028.33
20:03:11|25029.67
20:03:12|25030.34
20:03:13|25030.34
20:03:14|25030.34
20:03:15|25028.
20:03:16|25028.
20:03:17|25026.59
20:03:18|25026.59
20:03:19|25021.61
20:03:20|25019.
20:03:21|25021.2
20:03:22|25021.2
20:03:23|25021.2
20:03:25|25021.2
20:03:25|25014.
20:03:27|25014.
20:03:27|25013.
20:03:28|25013.
20:03:30|25013.
20:03:30|25013.
20:03:32|25011.01
20:03:33|25011.01
20:03:34|25011.01
20:03:35|25011.01
20:03:36|25009.9
20:03:37|25011.37
20:03:38|25014.24
20:03:39|25014.24
20:03:40|25014.24
20:03:41|25014.24
20:03:42|25014.24
20:03:43|25014.26
20:03:44|25014.26
20:03:45|25021.57
20:03:46|25021.57
20:03:46|25021.57
20:03:47|25021.57
20:03:48|25027.14
20:03:50|25030.37
20:03:50|25030.37
20:03:52|25025.35
20:03:53|25025.35
20:03:54|25025.35
20:03:55|25024.96
20:03:56|25024.96
20:03:57|25024.96
20:03:57|25024.96
20:03:59|25023.87
20:04:00|25023.87
20:04:01|25023.87
20:04:02|25023.88
20:04:03|25023.86
20:04:04|25023.87
20:04:05|25023.87
20:04:06|25023.87
20:04:07|25023.87
20:04:08|25023.87
20:04:09|25023.59
20:04:10|25019.58
20:04:11|25017.
20:04:12|25016.86
20:04:13|25016.83
20:04:14|25015.57
20:04:15|25015.57
20:04:16|25015.57
20:04:17|25015.57
20:04:18|25015.57
20:04:20|25015.57
20:04:21|25012.
20:04:22|25012.
20:04:23|25012.
20:04:24|25012.
20:04:25|25012.
20:04:26|25012.
20:04:27|25012.
20:04:28|25012.
20:04:29|25009.79
20:04:30|25009.79
20:04:31|25009.79
20:04:32|25009.79
20:04:33|25009.79
20:04:34|25009.79
20:04:35|25009.79
20:04:36|25009.79
20:04:37|25009.79
20:04:38|25013.72
20:04:39|25014.75
20:04:40|25018.29
20:04:41|25018.29
20:04:42|25021.
20:04:43|25021.
20:04:44|25021.
20:04:45|25020.34
20:04:46|25018.89
20:04:47|25018.89
20:04:48|25018.89
20:04:49|25014.09
20:04:50|25014.09
20:04:51|25014.09
20:04:52|25014.09
20:04:53|25014.09
20:04:54|25014.09
20:04:55|25014.09
20:04:56|25014.09
20:04:57|25014.99
20:04:58|25014.99
20:04:59|25014.99
20:05:00|25014.99
20:05:01|25014.99
20:05:02|25014.28
20:05:03|25014.28
20:05:04|25014.28
20:05:05|25014.28
20:05:06|25014.28
20:05:07|25014.27
20:05:08|25014.27
20:05:09|25014.27
20:05:10|25014.27
20:05:11|25014.28
20:05:12|25014.28
20:05:13|25014.28
20:05:14|25014.57
20:05:15|25014.57
20:05:16|25014.57
20:05:17|25014.57
20:05:18|25014.57
20:05:19|25014.57
20:05:21|25014.57
20:05:21|25014.57
20:05:22|25016.85
20:05:23|25016.85
20:05:25|25016.85
20:05:26|25016.85
20:05:26|25016.94
20:05:28|25016.94
20:05:29|25016.
20:05:30|25016.01
20:05:30|25016.01
20:05:31|25016.01
20:05:33|25016.01
20:05:34|25016.01
20:05:35|25016.01
20:05:36|25016.01
20:05:36|25016.01
20:05:38|25016.01
20:05:39|25016.01
20:05:39|25016.81
20:05:40|25021.55
20:05:42|25021.56
20:05:43|25021.56
20:05:43|25032.83
20:05:44|25032.83
20:05:45|25032.52
20:05:47|25032.51
20:05:48|25033.48
20:05:49|25033.49
20:05:50|25033.49
20:05:51|25033.49
20:05:51|25033.49
20:05:53|25033.49
20:05:54|25033.49
20:05:55|25033.49
20:05:56|25033.49
20:05:57|25033.49
20:05:58|25033.49
20:05:58|25033.49
20:06:00|25028.95
20:06:01|25028.95
20:06:02|25028.95
20:06:03|25028.91
20:06:03|25028.91
20:06:05|25028.91
20:06:06|25028.91
20:06:07|25028.91
20:06:08|25026.67
20:06:09|25026.32
20:06:10|25026.22
20:06:11|25026.67
20:06:12|25026.41
20:06:13|25026.34
20:06:13|25030.
20:06:14|25030.
20:06:16|25030.
20:06:17|25034.
20:06:18|25034.
20:06:19|25042.03
20:06:19|25042.03
20:06:21|25044.62
20:06:22|25046.13
20:06:23|25046.13
20:06:24|25052.49
20:06:25|25052.49
20:06:26|25052.49
20:06:27|25046.59
20:06:29|25043.71
20:06:30|25043.71
20:06:30|25043.12
20:06:31|25042.09
20:06:33|25044.92
20:06:34|25046.41
20:06:35|25046.41
20:06:36|25046.41
20:06:37|25046.41
20:06:38|25046.41
20:06:39|25046.41
20:06:40|25046.41
20:06:41|25046.41
20:06:42|25046.41
20:06:43|25047.
20:06:44|25047.
20:06:44|25047.
20:06:46|25047.
20:06:47|25044.02
20:06:47|25041.38
20:06:49|25041.38
20:06:50|25041.38
20:06:51|25041.38
20:06:52|25041.38
20:06:53|25041.38
20:06:54|25041.38
20:06:55|25041.38
20:06:56|25041.38
20:06:57|25041.38
20:06:58|25041.38
20:06:59|25041.38
20:07:00|25041.38
20:07:01|25046.
20:07:02|25046.
20:07:03|25046.
20:07:04|25046.31
20:07:05|25044.36
20:07:06|25044.37
20:07:07|25044.37
20:07:08|25044.37
20:07:09|25044.37
20:07:10|25044.37
20:07:10|25046.32
20:07:12|25046.32
20:07:13|25046.32
20:07:14|25050.71
20:07:15|25050.71
20:07:16|25054.
20:07:17|25054.
20:07:18|25054.
20:07:19|25054.
20:07:20|25054.
20:07:21|25054.
20:07:22|25054.
20:07:24|25054.
20:07:25|25054.
20:07:26|25054.
20:07:26|25053.64
20:07:28|25053.64
20:07:29|25053.64
20:07:30|25053.64
20:07:31|25052.3
20:07:32|25053.65
20:07:33|25053.65
20:07:34|25053.65
20:07:35|25053.65
20:07:36|25053.65
20:07:37|25053.87
20:07:38|25060.3
20:07:39|25060.3
20:07:40|25060.3
20:07:40|25060.3
20:07:42|25060.3
20:07:43|25060.3
20:07:44|25060.3
20:07:45|25057.47
20:07:46|25057.47
20:07:47|25057.47
20:07:48|25059.23
20:07:49|25059.23
20:07:49|25057.57
20:07:51|25057.57
20:07:51|25047.24
20:07:53|25047.24
20:07:54|25047.24
20:07:54|25047.24
20:07:56|25047.24
20:07:57|25047.24
20:07:57|25047.24
20:07:59|25047.24
20:08:00|25047.24
20:08:01|25042.7
20:08:02|25042.7
20:08:02|25042.7
20:08:03|25045.99
20:08:05|25045.99
20:08:05|25048.75
20:08:07|25048.75
20:08:08|25047.68
20:08:09|25044.
20:08:09|25044.
20:08:11|25044.
20:08:12|25044.08
20:08:13|25045.11
20:08:14|25045.11
20:08:14|25045.11
20:08:16|25045.11
20:08:17|25045.11
20:08:18|25045.11
20:08:19|25045.11
20:08:20|25042.3
20:08:20|25042.3
20:08:21|25042.3
20:08:22|25042.3
20:08:24|25042.3
20:08:25|25042.3
20:08:26|25040.5
20:08:27|25040.5
20:08:28|25041.69
20:08:29|25042.67
20:08:30|25042.67
20:08:31|25041.55
20:08:32|25041.55
20:08:33|25041.55
20:08:35|25041.43
20:08:35|25044.
20:08:36|25044.
20:08:37|25044.
20:08:38|25044.
20:08:39|25044.
20:08:40|25044.
20:08:41|25044.
20:08:42|25044.
20:08:43|25044.
20:08:44|25044.
20:08:45|25044.
20:08:46|25044.
20:08:47|25044.
20:08:48|25043.09
20:08:49|25043.08
20:08:50|25043.66
20:08:51|25043.78
20:08:52|25042.39
20:08:53|25044.
20:08:54|25044.
20:08:55|25044.
20:08:56|25044.
20:08:57|25044.
20:08:58|25044.
20:08:59|25044.
20:09:00|25044.
20:09:01|25044.
20:09:02|25044.
20:09:03|25044.
20:09:04|25044.
20:09:05|25044.
20:09:06|25044.
20:09:08|25044.
20:09:08|25044.
20:09:09|25044.
20:09:11|25044.
20:09:12|25040.71
20:09:12|25040.71
20:09:13|25040.71
20:09:15|25040.71
20:09:16|25040.71
20:09:17|25040.71
20:09:17|25045.28
20:09:18|25048.
20:09:20|25054.
20:09:21|25055.89
20:09:22|25055.89
20:09:22|25055.73
20:09:24|25054.15
20:09:25|25054.15
20:09:27|25054.15
20:09:27|25054.15
20:09:28|25053.78
20:09:29|25053.78
20:09:30|25053.78
20:09:31|25053.78
20:09:32|25053.78
20:09:33|25053.78
20:09:34|25053.78
20:09:35|25053.78
20:09:36|25053.78
20:09:37|25053.78
20:09:38|25053.78
20:09:39|25053.94
20:09:40|25053.94
20:09:41|25054.
20:09:42|25054.
20:09:43|25054.
20:09:44|25055.29
20:09:45|25055.29
20:09:46|25055.29
20:09:47|25058.21
20:09:49|25058.21
20:09:49|25058.21
20:09:50|25058.21
20:09:51|25058.21
20:09:52|25058.21
20:09:53|25058.21
20:09:54|25058.21
20:09:55|25058.21
20:09:56|25058.21
20:09:57|25058.21
20:09:58|25058.21
20:10:00|25058.21
20:10:00|25058.21
20:10:01|25058.21
20:10:02|25058.21
20:10:03|25058.21
20:10:04|25058.21
20:10:05|25058.21
20:10:06|25058.21
20:10:07|25058.21
20:10:08|25058.21
20:10:09|25058.21
20:10:10|25058.21
20:10:11|25060.44
20:10:12|25060.76
20:10:13|25061.
20:10:14|25057.3
20:10:15|25057.3
20:10:16|25057.3
20:10:17|25057.3
20:10:18|25057.3
20:10:19|25057.3
20:10:20|25057.3
20:10:21|25057.3
20:10:22|25055.24
20:10:24|25050.2
20:10:24|25050.2
20:10:26|25050.2
20:10:27|25050.2
20:10:28|25050.2
20:10:29|25050.2
20:10:30|25050.2
20:10:31|25050.2
20:10:32|25050.2
20:10:33|25049.23
20:10:34|25048.11
20:10:35|25051.61
20:10:36|25057.
20:10:37|25057.
20:10:38|25057.
20:10:39|25057.
20:10:40|25057.
20:10:41|25057.
20:10:42|25057.
20:10:43|25057.
20:10:44|25057.
20:10:45|25056.08
20:10:46|25056.08
20:10:47|25056.08
20:10:48|25056.08
20:10:49|25054.99
20:10:50|25054.99
20:10:51|25054.99
20:10:52|25054.99
20:10:53|25054.99
20:10:54|25054.99
20:10:55|25052.
20:10:56|25054.61
20:10:58|25054.6
20:10:58|25054.6
20:10:59|25054.75
20:11:00|25053.69
20:11:01|25054.99
20:11:02|25054.99
20:11:03|25054.99
20:11:04|25054.99
20:11:05|25054.99
20:11:06|25054.99
20:11:07|25054.99
20:11:08|25054.99
20:11:09|25054.99
20:11:10|25054.99
20:11:11|25054.99
20:11:12|25054.99
20:11:13|25054.99
20:11:14|25054.99
20:11:15|25053.1
20:11:16|25053.1
20:11:17|25053.1
20:11:18|25053.1
20:11:19|25053.1
20:11:20|25053.1
20:11:21|25053.1
20:11:22|25053.1
20:11:23|25053.1
20:11:24|25053.1
20:11:25|25053.1
20:11:27|25053.99
20:11:28|25053.99
20:11:29|25053.99
20:11:29|25053.99
20:11:31|25053.99
20:11:32|25053.99
20:11:33|25053.99
20:11:34|25053.99
20:11:35|25053.99
20:11:36|25053.99
20:11:37|25053.99
20:11:37|25053.99
20:11:39|25053.48
20:11:40|25053.48
20:11:41|25053.48
20:11:42|25053.48
20:11:43|25053.48
20:11:44|25053.48
20:11:45|25051.55
20:11:46|25053.49
20:11:47|25053.49
20:11:48|25053.49
20:11:48|25053.49
20:11:50|25053.49
20:11:51|25053.49
20:11:52|25053.49
20:11:53|25053.49
20:11:54|25053.17
20:11:54|25053.17
20:11:56|25053.48
20:11:57|25053.48
20:11:57|25053.48
20:11:59|25053.48
20:12:00|25053.48
20:12:01|25053.48
20:12:02|25053.48
20:12:03|25053.48
20:12:04|25053.48
20:12:05|25053.48
20:12:05|25053.48
20:12:07|25053.48
20:12:07|25053.48
20:12:08|25053.48
20:12:10|25053.48
20:12:10|25053.48
20:12:12|25053.48
20:12:13|25053.48
20:12:14|25053.48
20:12:15|25053.48
20:12:16|25053.48
20:12:17|25053.48
20:12:17|25053.48
20:12:19|25053.48
20:12:20|25053.48
20:12:21|25053.48
20:12:22|25053.5
20:12:23|25053.5
20:12:24|25053.5
20:12:25|25053.5
20:12:26|25053.5
20:12:27|25053.5
20:12:28|25053.5
20:12:30|25063.17
20:12:30|25063.17
20:12:31|25063.17
20:12:32|25063.17
20:12:33|25063.17
20:12:34|25063.17
20:12:35|25063.17
20:12:36|25063.17
20:12:37|25054.67
20:12:38|25054.67
20:12:39|25054.67
20:12:40|25056.93
20:12:41|25056.93
20:12:42|25056.93
20:12:43|25056.93
20:12:44|25056.93
20:12:45|25056.93
20:12:46|25056.93
20:12:47|25056.93
20:12:48|25056.93
20:12:49|25056.93
20:12:50|25056.93
20:12:52|25056.93
20:12:53|25056.93
20:12:53|25056.93
20:12:54|25056.93
20:12:56|25056.93
20:12:56|25056.93
20:12:57|25057.
20:12:59|25057.
20:12:59|25057.
20:13:01|25057.
20:13:02|25057.
20:13:02|25056.99
20:13:03|25056.99
20:13:05|25056.99
20:13:05|25056.99
20:13:06|25056.99
20:13:08|25056.99
20:13:09|25056.99
20:13:09|25056.99
20:13:11|25056.99
20:13:11|25056.99
20:13:12|25056.99
20:13:14|25056.99
20:13:14|25056.99
20:13:16|25056.49
20:13:17|25056.49
20:13:18|25056.56
20:13:19|25056.61
20:13:20|25056.61
20:13:21|25056.61
20:13:22|25056.61
20:13:23|25056.61
20:13:24|25056.61
20:13:25|25056.61
20:13:26|25056.61
20:13:27|25056.61
20:13:28|25056.61
20:13:30|25056.61
20:13:30|25056.61
20:13:32|25056.61
20:13:33|25056.61
20:13:33|25056.61
20:13:35|25056.61
20:13:36|25056.61
20:13:37|25056.61
20:13:38|25056.61
20:13:39|25056.61
20:13:40|25056.99
20:13:41|25063.7
20:13:42|25065.
20:13:43|25065.
20:13:44|25071.
20:13:45|25071.
20:13:46|25071.
20:13:46|25071.
20:13:48|25071.
20:13:48|25071.
20:13:50|25071.
20:13:50|25071.
20:13:52|25073.73
20:13:53|25073.73
20:13:54|25073.73
20:13:55|25073.73
20:13:56|25073.73
20:13:57|25073.73
20:13:58|25073.
20:13:59|25073.
20:14:00|25073.
20:14:01|25072.99
20:14:02|25072.99
20:14:03|25072.99
20:14:04|25072.99
20:14:05|25072.99
20:14:06|25072.99
20:14:07|25072.99
20:14:08|25078.43
20:14:09|25078.43
20:14:10|25078.43
20:14:11|25078.43
20:14:12|25080.
20:14:13|25080.
20:14:14|25089.07
20:14:15|25089.03
20:14:16|25089.03
20:14:17|25086.97
20:14:18|25086.97
20:14:19|25086.97
20:14:20|25086.97
20:14:21|25086.97
20:14:22|25086.97
20:14:23|25086.97
20:14:24|25086.
20:14:25|25086.06
20:14:26|25086.06
20:14:27|25086.06
20:14:28|25087.54
20:14:29|25087.54
20:14:30|25087.54
20:14:32|25088.69
20:14:33|25088.69
20:14:34|25088.57
20:14:35|25088.57
20:14:35|25088.57
20:14:37|25088.57
20:14:38|25088.57
20:14:38|25088.57
20:14:39|25088.22
20:14:40|25086.
20:14:42|25086.
20:14:43|25086.
20:14:43|25086.
20:14:45|25088.56
20:14:45|25093.22
20:14:47|25089.03
20:14:48|25089.03
20:14:49|25089.03
20:14:49|25089.03
20:14:51|25089.03
20:14:52|25089.03
20:14:53|25094.14
20:14:54|25094.14
20:14:55|25094.14
20:14:56|25094.14
20:14:57|25094.14
20:14:58|25091.01
20:14:59|25091.01
20:15:00|25089.
20:15:01|25089.
20:15:02|25089.
20:15:03|25086.4
20:15:04|25086.41
20:15:05|25086.41
20:15:06|25086.41
20:15:07|25086.41
20:15:09|25086.41
20:15:09|25086.41
20:15:10|25086.41
20:15:11|25086.
20:15:12|25086.
20:15:13|25086.
20:15:14|25086.
20:15:15|25086.
20:15:16|25086.
20:15:17|25086.
20:15:18|25086.
20:15:19|25086.
20:15:20|25078.54
20:15:21|25078.54
20:15:22|25078.54
20:15:23|25078.54
20:15:24|25078.54
20:15:25|25078.54
20:15:26|25082.54
20:15:27|25078.56
20:15:28|25078.56
20:15:30|25078.56
20:15:31|25080.5
20:15:32|25080.5
20:15:32|25080.5
20:15:34|25080.5
20:15:34|25080.5
20:15:35|25080.5
20:15:36|25078.65
20:15:38|25078.99
20:15:39|25079.
20:15:39|25079.
20:15:41|25079.
20:15:41|25079.
20:15:43|25080.95
20:15:43|25080.95
20:15:44|25080.95
20:15:45|25080.95
20:15:46|25080.95
20:15:47|25080.95
20:15:48|25080.95
20:15:50|25080.95
20:15:51|25080.95
20:15:51|25080.95
20:15:52|25080.95
20:15:54|25080.91
20:15:54|25081.
20:15:55|25081.
20:15:57|25081.
20:15:57|25081.
20:15:59|25081.
20:15:59|25081.
20:16:00|25081.
20:16:01|25081.
20:16:02|25081.24
20:16:03|25081.24
20:16:04|25081.24
20:16:05|25081.24
20:16:06|25081.24
20:16:07|25081.24
20:16:08|25081.24
20:16:09|25081.24
20:16:10|25081.24
20:16:11|25081.24
20:16:13|25088.48
20:16:13|25086.
20:16:15|25086.
20:16:15|25086.
20:16:16|25086.
20:16:17|25086.
20:16:18|25086.
20:16:19|25093.
20:16:20|25093.
20:16:21|25093.
20:16:22|25093.
20:16:23|25093.37
20:16:24|25094.72
20:16:25|25094.72
20:16:26|25094.72
20:16:28|25094.67
20:16:28|25094.67
20:16:29|25094.67
20:16:31|25094.67
20:16:32|25094.67
20:16:33|25094.67
20:16:34|25095.
20:16:35|25095.
20:16:36|25095.
20:16:38|25095.
20:16:38|25095.
20:16:40|25092.04
20:16:41|25092.04
20:16:42|25092.04
20:16:43|25090.
20:16:44|25086.01
20:16:45|25086.01
20:16:46|25086.01
20:16:47|25086.01
20:16:48|25100.7
20:16:49|25100.7
20:16:50|25100.7
20:16:51|25100.7
20:16:52|25100.7
20:16:53|25100.7
20:16:54|25099.97
20:16:55|25099.97
20:16:56|25099.19
20:16:57|25099.06
20:16:58|25099.06
20:16:59|25101.
20:17:00|25100.95
20:17:01|25100.95
20:17:02|25100.95
20:17:03|25100.95
20:17:04|25109.
20:17:05|25109.
20:17:06|25109.
20:17:07|25109.
20:17:08|25113.18
20:17:09|25113.18
20:17:10|25113.18
20:17:11|25113.18
20:17:12|25113.18
20:17:13|25113.82
20:17:14|25113.82
20:17:15|25114.
20:17:16|25114.
20:17:17|25114.
20:17:18|25114.
20:17:19|25113.67
20:17:20|25113.67
20:17:21|25113.67
20:17:22|25110.96
20:17:23|25110.96
20:17:24|25110.96
20:17:25|25110.96
20:17:26|25110.96
20:17:27|25110.96
20:17:28|25110.96
20:17:29|25110.96
20:17:30|25110.96
20:17:31|25110.96
20:17:32|25110.96
20:17:33|25108.95
20:17:34|25108.95
20:17:35|25108.95
20:17:36|25108.77
20:17:37|25108.77
20:17:38|25106.96
20:17:39|25106.96
20:17:40|25106.96
20:17:41|25098.
20:17:42|25098.
20:17:43|25099.
20:17:44|25098.
20:17:45|25099.
20:17:46|25099.
20:17:47|25099.
20:17:48|25099.
20:17:49|25099.
20:17:50|25099.
20:17:51|25102.17
20:17:52|25102.17
20:17:53|25102.17
20:17:54|25102.17
20:17:55|25098.
20:17:56|25098.
20:17:57|25096.61
20:17:58|25090.06
20:17:59|25090.06
20:18:00|25096.66
20:18:02|25096.66
20:18:02|25099.
20:18:03|25100.86
20:18:05|25100.86
20:18:06|25100.86
20:18:06|25100.86
20:18:07|25100.86
20:18:09|25100.86
20:18:10|25100.86
20:18:10|25100.86
20:18:12|25100.86
20:18:12|25100.86
20:18:13|25100.86
20:18:15|25103.51
20:18:16|25103.51
20:18:17|25103.51
20:18:18|25103.51
20:18:19|25103.51
20:18:19|25103.51
20:18:21|25103.74
20:18:22|25110.
20:18:23|25110.
20:18:24|25110.
20:18:25|25110.
20:18:26|25110.
20:18:27|25111.94
20:18:28|25111.94
20:18:28|25111.94
20:18:30|25111.95
20:18:31|25111.95
20:18:31|25111.95
20:18:33|25111.95
20:18:35|25111.95
20:18:36|25111.95
20:18:37|25111.95
20:18:37|25111.95
20:18:38|25111.95
20:18:40|25111.95
20:18:41|25111.95
20:18:42|25111.95
20:18:43|25111.95
20:18:44|25111.95
20:18:45|25111.95
20:18:46|25111.95
20:18:48|25111.95
20:18:48|25111.95
20:18:49|25111.78
20:18:50|25111.78
20:18:51|25110.64
20:18:52|25109.
20:18:53|25109.
20:18:54|25109.
20:18:55|25109.
20:18:56|25109.
20:18:57|25109.
20:18:58|25114.99
20:18:59|25114.97
20:19:00|25113.15
20:19:01|25113.15
20:19:02|25113.15
20:19:03|25113.96
20:19:05|25113.96
20:19:05|25112.87
20:19:06|25112.87
20:19:08|25112.87
20:19:08|25101.2
20:19:09|25101.2
20:19:10|25101.2
20:19:12|25101.2
20:19:12|25104.
20:19:14|25104.
20:19:15|25103.99
20:19:16|25103.99
20:19:16|25103.99
20:19:17|25103.99
20:19:18|25103.99
20:19:19|25103.99
20:19:20|25103.99
20:19:21|25107.14
20:19:23|25107.14
20:19:23|25107.14
20:19:24|25107.14
20:19:25|25107.14
20:19:26|25107.14
20:19:27|25106.94
20:19:28|25104.93
20:19:30|25107.05
20:19:31|25107.05
20:19:31|25107.05
20:19:32|25113.93
20:19:34|25108.88
20:19:35|25108.88
20:19:36|25108.88
20:19:37|25104.69
20:19:38|25104.69
20:19:40|25104.69
20:19:40|25104.69
20:19:42|25104.69
20:19:43|25104.69
20:19:44|25108.99
20:19:45|25108.99
20:19:46|25108.99
20:19:47|25108.99
20:19:48|25108.99
20:19:49|25108.99
20:19:50|25108.99
20:19:51|25114.34
20:19:52|25115.87
20:19:53|25115.
20:19:54|25118.03
20:19:55|25118.03
20:19:56|25118.03
20:19:57|25116.39
20:19:58|25116.39
20:19:59|25116.39
20:20:00|25116.39
20:20:01|25116.39
20:20:02|25116.39
20:20:03|25118.72
20:20:04|25118.72
20:20:05|25118.72
20:20:06|25117.98
20:20:07|25119.27
20:20:08|25119.27
20:20:09|25119.27
20:20:10|25119.27
20:20:11|25121.
20:20:12|25121.
20:20:13|25121.
20:20:14|25121.
20:20:15|25122.48
20:20:16|25122.48
20:20:17|25122.48
20:20:18|25122.48
20:20:19|25122.48
20:20:20|25122.48
20:20:21|25122.48
20:20:22|25122.48
20:20:23|25122.48
20:20:24|25122.48
20:20:25|25135.1
20:20:26|25135.1
20:20:27|25135.1
20:20:28|25128.43
20:20:29|25128.43
20:20:30|25128.43
20:20:31|25128.43
20:20:32|25128.43
20:20:33|25128.43
20:20:34|25128.43
20:20:36|25126.75
20:20:37|25127.1
20:20:37|25134.02
20:20:38|25134.67
20:20:40|25135.08
20:20:41|25135.08
20:20:42|25135.08
20:20:43|25135.08
20:20:44|25135.08
20:20:45|25135.08
20:20:46|25135.08
20:20:47|25135.08
20:20:48|25135.08
20:20:49|25135.08
20:20:50|25135.08
20:20:51|25135.08
20:20:52|25135.08
20:20:53|25135.08
20:20:54|25131.46
20:20:55|25131.46
20:20:56|25131.46
20:20:57|25131.46
20:20:58|25131.46
20:20:59|25131.46
20:21:00|25131.46
20:21:01|25130.48
20:21:02|25130.48
20:21:03|25130.48
20:21:04|25130.48
20:21:05|25130.48
20:21:06|25130.48
20:21:07|25130.48
20:21:08|25130.48
20:21:09|25128.47
20:21:10|25129.52
20:21:11|25129.52
20:21:12|25129.52
20:21:13|25129.52
20:21:14|25129.52
20:21:15|25129.52
20:21:16|25129.52
20:21:17|25129.52
20:21:18|25129.52
20:21:19|25128.32
20:21:20|25128.32
20:21:21|25128.32
20:21:22|25128.32
20:21:23|25128.32
20:21:24|25128.32
20:21:25|25128.32
20:21:26|25128.32
20:21:27|25128.32
20:21:28|25128.32
20:21:29|25128.32
20:21:30|25128.32
20:21:31|25128.32
20:21:32|25128.32
20:21:33|25128.32
20:21:34|25128.32
20:21:35|25117.
20:21:36|25115.
20:21:38|25106.71
20:21:38|25108.23
20:21:39|25107.41
20:21:40|25107.41
20:21:42|25110.99
20:21:42|25110.99
20:21:44|25110.99
20:21:45|25110.99
20:21:45|25110.99
20:21:47|25110.99
20:21:48|25110.99
20:21:49|25111.62
20:21:50|25111.62
20:21:51|25111.62
20:21:52|25107.83
20:21:53|25107.83
20:21:54|25107.83
20:21:55|25108.19
20:21:56|25107.
20:21:57|25107.
20:21:58|25107.
20:21:59|25107.
20:22:01|25103.92
20:22:02|25103.92
20:22:03|25103.92
20:22:04|25103.92
20:22:05|25103.92
20:22:05|25103.92
20:22:07|25103.92
20:22:08|25103.92
20:22:08|25098.21
20:22:10|25098.21
20:22:11|25092.03
20:22:12|25092.03
20:22:13|25092.03
20:22:14|25092.03
20:22:15|25092.03
20:22:16|25097.
20:22:17|25097.
20:22:17|25097.
20:22:18|25097.
20:22:20|25105.63
20:22:21|25105.63
20:22:22|25105.63
20:22:22|25105.63
20:22:24|25105.63
20:22:24|25105.63
20:22:26|25105.63
20:22:26|25106.07
20:22:28|25106.07
20:22:29|25106.07
20:22:30|25106.07
20:22:31|25106.07
20:22:31|25101.2
20:22:32|25101.2
20:22:34|25101.2
20:22:34|25098.4
20:22:36|25101.
20:22:37|25101.
20:22:39|25101.
20:22:39|25101.
20:22:40|25101.
20:22:41|25101.
20:22:42|25099.28
20:22:43|25099.28
20:22:44|25099.28
20:22:45|25099.28
20:22:46|25100.97
20:22:47|25101.
20:22:49|25101.
20:22:49|25101.
20:22:51|25101.
20:22:51|25101.
20:22:53|25101.
20:22:53|25101.
20:22:54|25101.
20:22:55|25101.
20:22:56|25101.
20:22:57|25101.
20:22:59|25100.48
20:22:59|25100.48
20:23:00|25100.48
20:23:02|25100.48
20:23:02|25100.48
20:23:04|25100.48
20:23:04|25100.48
20:23:05|25108.24
20:23:06|25108.
20:23:07|25108.
20:23:09|25108.03
20:23:09|25108.03
20:23:10|25111.53
20:23:12|25111.53
20:23:13|25111.53
20:23:14|25111.53
20:23:15|25112.
20:23:15|25112.
20:23:16|25112.24
20:23:17|25112.53
20:23:18|25112.53
20:23:19|25112.53
20:23:20|25112.53
20:23:21|25112.53
20:23:22|25112.53
20:23:23|25112.53
20:23:25|25112.53
20:23:25|25112.53
20:23:26|25112.53
20:23:27|25112.53
20:23:28|25111.88
20:23:30|25111.88
20:23:30|25111.88
20:23:31|25111.88
20:23:32|25111.88
20:23:34|25111.17
20:23:34|25111.17
20:23:36|25111.17
20:23:36|25111.17
20:23:38|25111.17
20:23:39|25111.17
20:23:40|25111.17
20:23:41|25111.17
20:23:42|25111.17
20:23:43|25111.17
20:23:44|25111.17
20:23:45|25111.17
20:23:47|25111.17
20:23:47|25109.82
20:23:48|25109.82
20:23:49|25109.82
20:23:50|25109.54
20:23:51|25109.54
20:23:52|25109.54
20:23:53|25109.5
20:23:54|25109.5
20:23:55|25109.5
20:23:56|25109.67
20:23:57|25109.01
20:23:58|25109.01
20:23:59|25109.01
20:24:00|25109.01
20:24:01|25109.01
20:24:03|25109.01
20:24:03|25109.01
20:24:04|25109.01
20:24:05|25109.01
20:24:06|25109.01
20:24:07|25109.01
20:24:08|25109.01
20:24:09|25109.01
20:24:10|25109.01
20:24:11|25111.75
20:24:12|25111.75
20:24:13|25111.75
20:24:14|25111.75
20:24:15|25111.75
20:24:16|25116.14
20:24:17|25116.14
20:24:18|25118.35
20:24:19|25118.35
20:24:20|25118.35
20:24:21|25117.25
20:24:22|25117.25
20:24:23|25117.25
20:24:24|25117.73
20:24:25|25117.73
20:24:26|25117.69
20:24:27|25113.48
20:24:28|25109.59
20:24:29|25109.59
20:24:30|25109.59
20:24:31|25109.59
20:24:32|25109.59
20:24:33|25111.72
20:24:34|25111.72
20:24:35|25111.88
20:24:36|25111.88
20:24:37|25111.88
20:24:39|25111.88
20:24:40|25111.88
20:24:41|25111.88
20:24:42|25111.88
20:24:43|25111.88
20:24:44|25111.88
20:24:45|25111.88
20:24:46|25111.88
20:24:47|25111.88
20:24:48|25111.88
20:24:49|25111.88
20:24:50|25111.88
20:24:51|25110.12
20:24:52|25110.01
20:24:53|25110.01
20:24:53|25109.88
20:24:55|25109.82
20:24:56|25109.82
20:24:57|25109.85
20:24:58|25109.85
20:24:59|25110.11
20:25:00|25110.12
20:25:01|25110.12
20:25:02|25110.12
20:25:02|25110.12
20:25:04|25110.12
20:25:04|25110.12
20:25:06|25110.12
20:25:07|25110.12
20:25:08|25110.12
20:25:09|25115.
20:25:09|25115.
20:25:11|25115.
20:25:11|25115.
20:25:13|25114.96
20:25:14|25118.
20:25:15|25118.
20:25:16|25116.91
20:25:17|25116.91
20:25:17|25119.13
20:25:19|25119.13
20:25:20|25119.13
20:25:21|25119.13
20:25:21|25119.13
20:25:22|25119.13
20:25:24|25119.13
20:25:25|25119.13
20:25:26|25119.13
20:25:27|25119.13
20:25:27|25116.37
20:25:29|25116.37
20:25:30|25116.37
20:25:30|25116.37
20:25:32|25116.37
20:25:33|25116.37
20:25:33|25116.37
20:25:35|25116.37
20:25:36|25116.37
20:25:37|25116.4
20:25:38|25116.4
20:25:39|25116.4
20:25:40|25119.66
20:25:42|25119.66
20:25:42|25119.66
20:25:44|25119.33
20:25:45|25119.33
20:25:46|25119.33
20:25:47|25114.04
20:25:48|25111.51
20:25:48|25112.92
20:25:50|25112.92
20:25:51|25112.92
20:25:51|25112.92
20:25:52|25112.92
20:25:54|25105.22
20:25:54|25102.74
20:25:56|25103.
20:25:56|25103.03
20:25:57|25103.03
20:25:59|25103.03
20:26:00|25103.03
20:26:00|25103.03
20:26:02|25100.04
20:26:02|25100.04
20:26:04|25100.04
20:26:05|25100.04
20:26:05|25100.04
20:26:07|25100.04
20:26:07|25100.04
20:26:09|25107.44
20:26:10|25108.
20:26:11|25108.
20:26:12|25108.
20:26:13|25108.
20:26:14|25108.
20:26:15|25108.
20:26:16|25103.01
20:26:16|25103.01
20:26:18|25103.01
20:26:19|25103.01
20:26:19|25103.01
20:26:21|25103.01
20:26:22|25103.01
20:26:23|25103.01
20:26:24|25106.66
20:26:25|25106.66
20:26:26|25106.66
20:26:27|25106.66
20:26:28|25106.66
20:26:29|25105.07
20:26:30|25105.07
20:26:31|25105.07
20:26:32|25105.07
20:26:33|25105.07
20:26:34|25105.13
20:26:35|25105.13
20:26:36|25105.13
20:26:37|25105.13
20:26:38|25105.13
20:26:39|25105.13
20:26:40|25105.13
20:26:42|25105.13
20:26:42|25106.7
20:26:44|25107.69
20:26:45|25107.69
20:26:46|25107.69
20:26:46|25107.69
20:26:47|25107.69
20:26:49|25107.63
20:26:49|25107.63
20:26:51|25108.59
20:26:51|25109.76
20:26:53|25109.76
20:26:53|25113.57
20:26:54|25113.57
20:26:56|25113.57
20:26:56|25113.57
20:26:58|25113.57
20:26:59|25113.57
20:27:00|25113.57
20:27:00|25113.57
20:27:02|25113.2
20:27:02|25113.21
20:27:03|25107.13
20:27:05|25109.
20:27:06|25109.
20:27:07|25109.
20:27:08|25109.
20:27:09|25109.
20:27:10|25109.
20:27:11|25109.
20:27:11|25113.15
20:27:13|25113.15
20:27:14|25113.15
20:27:15|25113.15
20:27:16|25113.15
20:27:17|25113.15
20:27:18|25113.15
20:27:18|25113.15
20:27:19|25113.02
20:27:20|25113.02
20:27:22|25111.9
20:27:22|25111.9
20:27:24|25111.9
20:27:25|25110.16
20:27:25|25110.16
20:27:27|25110.16
20:27:28|25110.16
20:27:29|25110.37
20:27:30|25110.37
20:27:31|25110.37
20:27:32|25110.37
20:27:33|25110.37
20:27:33|25110.37
20:27:35|25110.37
20:27:36|25110.37
20:27:37|25107.
20:27:38|25107.
20:27:38|25107.
20:27:39|25107.
20:27:41|25107.
20:27:42|25107.
20:27:43|25107.
20:27:45|25109.08
20:27:46|25109.08
20:27:47|25109.1
20:27:48|25109.1
20:27:48|25123.21
20:27:49|25123.21
20:27:51|25123.21
20:27:52|25123.21
20:27:53|25123.21
20:27:54|25123.21
20:27:55|25123.21
20:27:56|25123.21
20:27:57|25126.99
20:27:57|25126.99
20:27:59|25127.
20:27:59|25127.
20:28:01|25123.
20:28:02|25123.
20:28:03|25123.
20:28:04|25120.3
20:28:05|25120.3
20:28:05|25120.3
20:28:07|25120.38
20:28:08|25120.38
20:28:08|25120.38
20:28:10|25120.38
20:28:11|25120.38
20:28:12|25120.38
20:28:13|25117.16
20:28:14|25117.16
20:28:15|25117.16
20:28:15|25117.16
20:28:16|25117.16
20:28:18|25117.16
20:28:19|25117.16
20:28:19|25119.68
20:28:21|25119.68
20:28:21|25119.67
20:28:22|25118.17
20:28:24|25118.17
20:28:25|25118.17
20:28:26|25118.36
20:28:27|25118.36
20:28:28|25118.36
20:28:29|25119.75
20:28:30|25119.75
20:28:31|25119.75
20:28:32|25119.75
20:28:33|25119.75
20:28:33|25119.75
20:28:35|25119.75
20:28:36|25112.54
20:28:37|25116.11
20:28:38|25116.11
20:28:39|25116.11
20:28:40|25116.11
20:28:41|25116.11
20:28:41|25116.11
20:28:43|25116.11
20:28:44|25116.11
20:28:46|25117.99
20:28:47|25117.99
20:28:48|25117.99
20:28:48|25117.99
20:28:50|25117.99
20:28:51|25117.99
20:28:52|25117.99
20:28:53|25117.99
20:28:54|25117.99
20:28:55|25117.99
20:28:56|25116.23
20:28:57|25116.23
20:28:58|25116.23
20:28:59|25113.53
20:29:00|25113.53
20:29:01|25115.43
20:29:02|25115.43
20:29:03|25115.43
20:29:04|25115.43
20:29:05|25115.43
20:29:06|25115.43
20:29:07|25115.43
20:29:08|25115.43
20:29:09|25115.43
20:29:10|25115.43
20:29:11|25115.43
20:29:13|25115.43
20:29:14|25115.43
20:29:14|25112.49
20:29:15|25112.49
20:29:16|25112.49
20:29:18|25112.48
20:29:18|25112.48
20:29:19|25112.48
20:29:20|25114.33
20:29:21|25114.33
20:29:23|25114.33
20:29:24|25114.33
20:29:25|25114.33
20:29:25|25114.33
20:29:26|25114.33
20:29:28|25114.33
20:29:28|25114.33
20:29:29|25114.33
20:29:31|25114.33
20:29:31|25112.99
20:29:33|25114.38
20:29:33|25114.38
20:29:35|25114.39
20:29:36|25115.96
20:29:36|25115.96
20:29:37|25115.96
20:29:38|25115.96
20:29:39|25115.65
20:29:40|25115.65
20:29:41|25115.65
20:29:42|25115.65
20:29:44|25115.65
20:29:45|25109.96
20:29:47|25113.
20:29:48|25111.86
20:29:49|25111.86
20:29:49|25114.44
20:29:50|25112.6
20:29:52|25112.6
20:29:53|25112.77
20:29:54|25112.84
20:29:55|25114.31
20:29:56|25113.05
20:29:56|25113.1
20:29:57|25114.09
20:29:59|25114.09
20:30:00|25114.09
20:30:01|25114.09
20:30:01|25112.28
20:30:02|25112.28
20:30:04|25112.28
20:30:04|25114.01
20:30:06|25114.
20:30:07|25114.55
20:30:08|25114.55
20:30:09|25116.
20:30:10|25117.13
20:30:11|25118.45
20:30:12|25118.45
20:30:13|25118.45
20:30:13|25118.45
20:30:15|25118.45
20:30:16|25118.45
20:30:17|25118.46
20:30:18|25118.46
20:30:18|25118.46
20:30:20|25118.46
20:30:20|25118.67
20:30:22|25125.17
20:30:23|25124.21
20:30:24|25124.26
20:30:25|25124.26
20:30:26|25124.82
20:30:26|25124.82
20:30:28|25124.82
20:30:29|25124.31
20:30:30|25124.31
20:30:31|25124.31
20:30:32|25124.31
20:30:32|25124.31
20:30:34|25124.31
20:30:34|25124.31
20:30:35|25122.43
20:30:36|25122.43
20:30:37|25122.43
20:30:38|25122.43
20:30:40|25122.43
20:30:40|25122.43
20:30:42|25122.94
20:30:43|25122.94
20:30:44|25122.94
20:30:45|25122.94
20:30:46|25122.94
20:30:47|25122.94
20:30:48|25122.94
20:30:49|25122.94
20:30:50|25124.1
20:30:51|25124.1
20:30:53|25124.1
20:30:53|25124.1
20:30:54|25124.1
20:30:55|25122.43
20:30:56|25122.43
20:30:57|25122.43
20:30:58|25122.43
20:30:59|25122.43
20:31:01|25122.74
20:31:01|25122.74
20:31:02|25122.74
20:31:03|25125.2
20:31:04|25126.
20:31:05|25126.
20:31:06|25127.
20:31:07|25127.
20:31:08|25127.
20:31:09|25127.
20:31:10|25127.
20:31:12|25127.
20:31:12|25130.
20:31:13|25130.
20:31:14|25130.
20:31:15|25130.
20:31:17|25130.
20:31:18|25130.
20:31:18|25130.
20:31:19|25130.
20:31:21|25130.37
20:31:22|25132.58
20:31:23|25132.58
20:31:23|25132.58
20:31:24|25132.58
20:31:25|25132.58
20:31:26|25128.96
20:31:27|25128.96
20:31:28|25128.96
20:31:29|25128.96
20:31:31|25128.96
20:31:31|25128.96
20:31:33|25128.96
20:31:34|25127.
20:31:34|25127.
20:31:35|25127.
20:31:37|25129.
20:31:38|25129.
20:31:39|25129.
20:31:39|25129.
20:31:40|25129.
20:31:41|25129.
20:31:42|25129.
20:31:43|25129.
20:31:44|25129.
20:31:46|25128.97
20:31:47|25128.97
20:31:48|25127.46
20:31:49|25127.46
20:31:50|25127.46
20:31:51|25120.87
20:31:52|25120.87
20:31:53|25120.88
20:31:54|25121.
20:31:55|25121.
20:31:56|25121.
20:31:57|25121.
20:31:58|25121.
20:31:59|25120.35
20:32:00|25120.35
20:32:01|25119.73
20:32:02|25119.73
20:32:03|25119.73
20:32:04|25119.73
20:32:06|25119.73
20:32:06|25119.73
20:32:07|25119.73
20:32:08|25119.73
20:32:09|25118.87
20:32:10|25112.87
20:32:11|25112.87
20:32:12|25112.87
20:32:13|25112.87
20:32:14|25112.87
20:32:15|25112.87
20:32:16|25112.87
20:32:18|25112.87
20:32:18|25109.7
20:32:19|25111.44
20:32:21|25111.44
20:32:21|25111.44
20:32:22|25111.44
20:32:23|25110.01
20:32:24|25110.01
20:32:26|25110.01
20:32:26|25110.01
20:32:27|25110.01
20:32:28|25110.54
20:32:30|25110.54
20:32:30|25110.54
20:32:31|25110.54
20:32:32|25110.54
20:32:33|25110.54
20:32:34|25110.54
20:32:36|25110.54
20:32:36|25110.54
20:32:37|25110.54
20:32:38|25110.54
20:32:39|25110.54
20:32:40|25110.54
20:32:41|25110.54
20:32:42|25110.54
20:32:43|25113.72
20:32:44|25113.72
20:32:45|25113.46
20:32:47|25113.46
20:32:48|25112.36
20:32:49|25112.36
20:32:50|25110.91
20:32:51|25110.91
20:32:52|25110.91
20:32:53|25110.91
20:32:54|25110.91
20:32:55|25110.91
20:32:56|25110.91
20:32:57|25110.91
20:32:58|25110.91
20:32:59|25110.91
20:33:00|25110.91
20:33:01|25110.91
20:33:02|25104.67
20:33:03|25104.67
20:33:04|25104.67
20:33:05|25104.67
20:33:06|25104.67
20:33:07|25104.67
20:33:08|25104.67
20:33:09|25103.
20:33:10|25103.
20:33:11|25103.
20:33:12|25103.
20:33:13|25103.
20:33:14|25103.
20:33:15|25103.
20:33:16|25103.
20:33:17|25103.01
20:33:18|25101.69
20:33:19|25101.69
20:33:20|25101.69
20:33:21|25101.69
20:33:22|25101.69
20:33:23|25101.69
20:33:24|25101.69
20:33:25|25100.13
20:33:26|25100.
20:33:27|25092.
20:33:28|25092.
20:33:29|25092.
20:33:30|25091.01
20:33:31|25091.01
20:33:32|25091.01
20:33:33|25096.24
20:33:34|25096.24
20:33:35|25096.24
20:33:36|25096.24
20:33:37|25096.24
20:33:38|25096.29
20:33:39|25096.29
20:33:40|25096.29
20:33:41|25096.29
20:33:42|25095.67
20:33:43|25095.67
20:33:44|25095.67
20:33:45|25097.2
20:33:46|25097.2
20:33:47|25097.2
20:33:49|25097.2
20:33:50|25097.2
20:33:51|25097.2
20:33:52|25097.2
20:33:54|25097.2
20:33:54|25097.2
20:33:55|25097.2
20:33:56|25097.2
20:33:57|25097.2
20:33:58|25097.2
20:33:59|25097.2
20:34:00|25097.2
20:34:01|25097.2
20:34:03|25096.61
20:34:03|25096.61
20:34:04|25096.61
20:34:06|25096.61
20:34:07|25096.61
20:34:08|25096.61
20:34:08|25096.59
20:34:10|25096.59
20:34:10|25096.59
20:34:12|25096.59
20:34:13|25096.59
20:34:14|25096.59
20:34:15|25096.59
20:34:16|25096.59
20:34:17|25096.59
20:34:18|25096.59
20:34:19|25096.59
20:34:20|25096.59
20:34:21|25096.59
20:34:22|25096.59
20:34:23|25096.59
20:34:24|25096.59
20:34:25|25096.59
20:34:26|25096.59
20:34:27|25096.59
20:34:27|25096.59
20:34:28|25096.59
20:34:30|25096.59
20:34:31|25096.59
20:34:32|25096.59
20:34:32|25099.43
20:34:33|25099.43
20:34:35|25099.43
20:34:36|25099.43
20:34:37|25099.43
20:34:38|25099.43
20:34:39|25099.43
20:34:40|25099.43
20:34:41|25105.99
20:34:42|25105.99
20:34:43|25105.99
20:34:44|25105.99
20:34:45|25105.99
20:34:46|25105.99
20:34:46|25105.99
20:34:47|25105.99
20:34:49|25105.99
20:34:50|25105.99
20:34:52|25107.79
20:34:53|25107.79
20:34:54|25107.79
20:34:55|25111.62
20:34:56|25111.62
20:34:57|25118.13
20:34:58|25118.11
20:34:59|25118.11
20:35:00|25118.11
20:35:01|25114.41
20:35:02|25114.41
20:35:03|25114.41
20:35:04|25114.41
20:35:05|25114.41
20:35:06|25114.
20:35:07|25114.
20:35:08|25114.
20:35:09|25114.
20:35:10|25114.
20:35:11|25114.
20:35:12|25114.
20:35:13|25114.
20:35:14|25114.41
20:35:15|25114.41
20:35:16|25112.88
20:35:17|25114.16
20:35:18|25114.79
20:35:19|25110.
20:35:20|25110.16
20:35:21|25110.15
20:35:22|25110.
20:35:23|25110.
20:35:24|25110.
20:35:25|25110.
20:35:26|25110.
20:35:27|25110.
20:35:28|25110.
20:35:29|25112.99
20:35:30|25112.99
20:35:31|25112.99
20:35:32|25112.99
20:35:33|25112.99
20:35:34|25112.8
20:35:35|25110.26
20:35:36|25110.26
20:35:37|25110.26
20:35:38|25110.26
20:35:39|25110.26
20:35:40|25110.26
20:35:41|25110.26
20:35:42|25110.26
20:35:43|25110.26
20:35:44|25110.26
20:35:45|25110.26
20:35:46|25110.26
20:35:47|25110.26
20:35:48|25110.26
20:35:49|25110.26
20:35:51|25110.97
20:35:51|25110.97
20:35:52|25110.97
20:35:53|25110.97
20:35:55|25110.97
20:35:55|25112.5
20:35:57|25112.5
20:35:57|25112.5
20:35:59|25112.5
20:35:59|25111.76
20:36:00|25111.76
20:36:02|25111.62
20:36:03|25111.62
20:36:04|25111.62
20:36:05|25111.62
20:36:06|25111.62
20:36:07|25111.62
20:36:08|25111.62
20:36:09|25111.62
20:36:10|25111.62
20:36:11|25111.62
20:36:12|25111.62
20:36:13|25108.
20:36:14|25108.69
20:36:15|25103.74
20:36:16|25097.21
20:36:17|25097.21
20:36:18|25097.21
20:36:19|25097.21
20:36:20|25098.45
20:36:21|25098.45
20:36:22|25098.45
20:36:23|25098.45
20:36:24|25098.45
20:36:25|25098.45
20:36:26|25098.45
20:36:27|25098.45
20:36:28|25098.45
20:36:29|25098.45
20:36:30|25098.45
20:36:31|25095.37
20:36:32|25095.37
20:36:33|25097.35
20:36:34|25097.35
20:36:35|25097.35
20:36:36|25097.35
20:36:37|25097.35
20:36:38|25097.35
20:36:39|25097.35
20:36:41|25097.35
20:36:41|25097.35
20:36:42|25097.35
20:36:43|25097.35
20:36:44|25097.35
20:36:45|25097.35
20:36:46|25102.
20:36:47|25102.
20:36:48|25102.
20:36:49|25102.
20:36:51|25102.
20:36:51|25102.
20:36:53|25102.
20:36:54|25102.
20:36:55|25102.
20:36:56|25102.
20:36:57|25102.04
20:36:58|25102.04
20:36:59|25102.04
20:36:59|25102.
20:37:01|25101.96
20:37:02|25101.96
20:37:02|25101.96
20:37:04|25101.96
20:37:05|25101.96
20:37:06|25101.96
20:37:07|25101.96
20:37:08|25101.96
20:37:09|25101.96
20:37:10|25101.96
20:37:11|25101.96
20:37:12|25101.96
20:37:13|25101.96
20:37:14|25102.3
20:37:15|25102.3
20:37:16|25102.3
20:37:17|25102.3
20:37:18|25102.3
20:37:19|25102.3
20:37:20|25103.17
20:37:21|25103.17
20:37:22|25103.17
20:37:23|25103.17
20:37:24|25103.17
20:37:25|25102.79
20:37:26|25102.79
20:37:27|25102.79
20:37:28|25102.79
20:37:29|25102.58
20:37:30|25100.81
20:37:31|25100.81
20:37:32|25100.81
20:37:33|25100.81
20:37:34|25100.81
20:37:35|25100.81
20:37:36|25100.81
20:37:37|25100.81
20:37:38|25100.81
20:37:39|25100.81
20:37:40|25100.81
20:37:41|25100.81
20:37:42|25100.81
20:37:43|25100.81
20:37:44|25102.28
20:37:45|25102.28
20:37:46|25102.28
20:37:47|25102.28
20:37:48|25100.82
20:37:49|25100.82
20:37:50|25097.53
20:37:51|25097.53
20:37:53|25097.
20:37:54|25097.
20:37:55|25097.
20:37:56|25097.
20:37:57|25097.
20:37:58|25097.
20:37:59|25097.
20:38:00|25097.
20:38:01|25097.
20:38:02|25099.6
20:38:03|25099.6
20:38:04|25099.6
20:38:05|25099.6
20:38:06|25099.6
20:38:07|25099.6
20:38:08|25099.6
20:38:09|25099.6
20:38:10|25099.6
20:38:11|25099.6
20:38:12|25099.6
20:38:13|25099.6
20:38:14|25099.6
20:38:15|25099.6
20:38:16|25099.6
20:38:17|25099.6
20:38:18|25099.6
20:38:20|25099.6
20:38:20|25099.6
20:38:21|25099.6
20:38:22|25099.6
20:38:23|25099.6
20:38:24|25099.6
20:38:25|25099.6
20:38:26|25099.6
20:38:27|25099.6
20:38:28|25097.38
20:38:29|25097.38
20:38:30|25097.38
20:38:31|25097.38
20:38:32|25097.38
20:38:33|25097.38
20:38:34|25097.38
20:38:35|25094.6
20:38:36|25092.1
20:38:38|25089.98
20:38:38|25090.73
20:38:39|25091.26
20:38:40|25091.26
20:38:41|25091.25
20:38:42|25091.25
20:38:43|25091.25
20:38:44|25091.25
20:38:45|25091.25
20:38:46|25087.98
20:38:47|25087.98
20:38:48|25087.98
20:38:49|25087.1
20:38:50|25087.1
20:38:51|25087.56
20:38:53|25088.37
20:38:54|25088.37
20:38:55|25088.37
20:38:56|25091.24
20:38:57|25091.24
20:38:58|25091.24
20:38:59|25091.24
20:39:00|25091.24
20:39:02|25091.24
20:39:02|25091.24
20:39:03|25091.24
20:39:04|25091.24
20:39:05|25091.32
20:39:06|25091.32
20:39:07|25094.
20:39:08|25096.73
20:39:09|25096.73
20:39:10|25096.73
20:39:11|25096.73
20:39:12|25096.
20:39:13|25096.
20:39:14|25096.72
20:39:15|25096.72
20:39:17|25096.72
20:39:17|25096.72
20:39:18|25096.72
20:39:20|25096.72
20:39:21|25096.72
20:39:22|25096.72
20:39:23|25096.72
20:39:23|25096.72
20:39:25|25096.72
20:39:25|25096.72
20:39:26|25096.72
20:39:28|25096.72
20:39:29|25097.52
20:39:30|25097.52
20:39:30|25097.52
20:39:31|25097.52
20:39:32|25097.52
20:39:33|25098.
20:39:34|25098.
20:39:35|25098.
20:39:36|25099.12
20:39:37|25099.12
20:39:38|25099.11
20:39:39|25099.11
20:39:40|25099.1
20:39:41|25099.1
20:39:42|25099.1
20:39:43|25099.1
20:39:44|25099.1
20:39:46|25099.1
20:39:46|25099.09
20:39:48|25099.09
20:39:48|25097.69
20:39:49|25099.06
20:39:50|25099.05
20:39:51|25099.05
20:39:52|25099.04
20:39:53|25099.04
20:39:55|25099.04
20:39:56|25099.04
20:39:57|25099.04
20:39:58|25099.04
20:39:59|25099.09
20:40:00|25099.07
20:40:02|25099.07
20:40:02|25099.07
20:40:03|25099.07
20:40:04|25102.
20:40:05|25102.
20:40:06|25102.
20:40:07|25102.
20:40:08|25102.
20:40:09|25102.
20:40:10|25102.
20:40:11|25104.
20:40:12|25104.
20:40:13|25104.
20:40:14|25104.
20:40:15|25104.
20:40:16|25104.
20:40:17|25104.
20:40:18|25104.
20:40:19|25102.65
20:40:20|25102.65
20:40:21|25102.65
20:40:22|25102.65
20:40:23|25102.65
20:40:24|25104.81
20:40:25|25104.81
20:40:26|25104.81
20:40:27|25104.81
20:40:28|25104.81
20:40:29|25104.81
20:40:30|25104.81
20:40:31|25104.81
20:40:32|25104.81
20:40:33|25104.81
20:40:34|25105.49
20:40:35|25105.49
20:40:36|25105.5
20:40:37|25105.5
20:40:38|25105.5
20:40:39|25105.5
20:40:40|25105.5
20:40:41|25105.5
20:40:42|25105.5
20:40:43|25110.
20:40:44|25110.
20:40:45|25110.
20:40:46|25110.
20:40:47|25110.
20:40:48|25110.
20:40:49|25109.99
20:40:50|25109.99
20:40:51|25109.99
20:40:52|25109.99
20:40:53|25109.99
20:40:55|25109.99
20:40:56|25110.
20:40:57|25110.
20:40:58|25110.
20:40:59|25110.
20:41:00|25110.
20:41:01|25110.
20:41:02|25110.
20:41:03|25110.
20:41:04|25110.
20:41:05|25110.
20:41:07|25109.99
20:41:08|25109.99
20:41:09|25109.99
20:41:10|25110.
20:41:11|25109.99
20:41:12|25105.01
20:41:12|25105.01
20:41:14|25105.01
20:41:15|25105.01
20:41:16|25105.01
20:41:17|25105.01
20:41:17|25105.01
20:41:19|25105.01
20:41:20|25105.01
20:41:20|25102.53
20:41:22|25102.53
20:41:23|25102.53
20:41:24|25103.99
20:41:25|25103.99
20:41:26|25103.99
20:41:27|25103.99
20:41:28|25103.99
20:41:29|25103.99
20:41:30|25103.99
20:41:31|25103.99
20:41:32|25105.43
20:41:33|25105.43
20:41:34|25105.43
20:41:35|25104.4
20:41:36|25104.4
20:41:37|25104.4
20:41:38|25104.4
20:41:39|25104.4
20:41:40|25104.4
20:41:41|25104.4
20:41:42|25104.4
20:41:43|25104.4
20:41:44|25104.4
20:41:45|25104.4
20:41:46|25104.4
20:41:47|25104.4
20:41:48|25104.4
20:41:49|25104.4
20:41:50|25103.21
20:41:51|25103.21
20:41:52|25103.21
20:41:53|25104.39
20:41:54|25104.39
20:41:55|25104.39
20:41:57|25106.
20:41:58|25107.82
20:41:59|25107.82
20:42:00|25107.82
20:42:02|25107.06
20:42:02|25107.13
20:42:04|25107.13
20:42:04|25107.13
20:42:06|25107.13
20:42:07|25107.13
20:42:08|25107.13
20:42:09|25107.13
20:42:10|25107.51
20:42:10|25107.5
20:42:12|25107.5
20:42:13|25107.5
20:42:14|25107.5
20:42:15|25107.5
20:42:16|25107.5
20:42:17|25107.5
20:42:18|25107.5
20:42:19|25105.38
20:42:20|25106.98
20:42:21|25106.98
20:42:22|25106.98
20:42:23|25106.98
20:42:24|25106.98
20:42:25|25106.98
20:42:26|25106.98
20:42:27|25105.7
20:42:28|25098.02
20:42:29|25098.02
20:42:30|25098.02
20:42:31|25098.02
20:42:32|25098.02
20:42:33|25100.68
20:42:34|25100.68
20:42:35|25100.68
20:42:36|25100.68
20:42:37|25100.68
20:42:38|25100.68
20:42:39|25100.68
20:42:40|25100.68
20:42:41|25100.68
20:42:42|25100.68
20:42:43|25101.56
20:42:43|25101.56
20:42:45|25101.56
20:42:46|25101.56
20:42:47|25101.56
20:42:48|25100.51
20:42:48|25100.51
20:42:50|25100.27
20:42:51|25100.51
20:42:52|25100.51
20:42:52|25100.51
20:42:54|25100.51
20:42:54|25100.51
20:42:56|25100.51
20:42:57|25100.51
20:42:58|25102.
20:43:00|25104.
20:43:01|25104.
20:43:01|25104.
20:43:02|25104.
20:43:03|25104.
20:43:04|25104.
20:43:06|25104.
20:43:07|25104.
20:43:07|25104.
20:43:08|25104.
20:43:09|25104.
20:43:10|25100.01
20:43:11|25100.01
20:43:12|25100.01
20:43:13|25100.01
20:43:15|25100.01
20:43:15|25100.01
20:43:16|25100.
20:43:17|25100.
20:43:18|25100.
20:43:20|25100.
20:43:20|25100.
20:43:21|25101.64
20:43:22|25101.64
20:43:23|25101.64
20:43:24|25101.64
20:43:25|25101.64
20:43:26|25101.64
20:43:28|25101.64
20:43:29|25101.64
20:43:29|25101.64
20:43:30|25101.64
20:43:31|25100.31
20:43:33|25100.31
20:43:33|25100.31
20:43:35|25100.31
20:43:36|25100.31
20:43:37|25100.31
20:43:38|25100.31
20:43:39|25100.31
20:43:40|25100.31
20:43:41|25100.31
20:43:42|25100.31
20:43:43|25100.31
20:43:44|25100.31
20:43:45|25100.31
20:43:45|25100.31
20:43:47|25100.31
20:43:47|25100.31
20:43:49|25100.31
20:43:50|25100.31
20:43:51|25100.31
20:43:51|25100.31
20:43:52|25100.31
20:43:53|25100.01
20:43:55|25100.01
20:43:56|25100.01
20:43:57|25100.01
20:43:58|25100.01
20:43:59|25094.64
20:44:00|25094.64
20:44:01|25094.64
20:44:02|25094.64
20:44:04|25094.64
20:44:05|25097.81
20:44:05|25097.81
20:44:06|25097.81
20:44:08|25097.81
20:44:09|25097.81
20:44:09|25104.37
20:44:11|25104.37
20:44:11|25104.37
20:44:12|25104.37
20:44:14|25104.37
20:44:15|25104.23
20:44:16|25104.23
20:44:16|25104.23
20:44:17|25104.23
20:44:19|25104.23
20:44:20|25104.23
20:44:21|25104.23
20:44:22|25105.21
20:44:22|25105.21
20:44:23|25104.23
20:44:24|25104.23
20:44:25|25104.23
20:44:27|25106.26
20:44:27|25106.13
20:44:28|25106.13
20:44:29|25106.25
20:44:31|25106.25
20:44:31|25106.25
20:44:33|25106.25
20:44:34|25106.25
20:44:34|25106.25
20:44:35|25106.25
20:44:37|25106.25
20:44:37|25105.
20:44:39|25105.
20:44:39|25105.
20:44:40|25105.
20:44:42|25105.
20:44:42|25105.
20:44:43|25105.
20:44:44|25106.62
20:44:46|25106.62
20:44:46|25104.23
20:44:48|25106.51
20:44:49|25106.51
20:44:50|25106.51
20:44:50|25106.51
20:44:51|25106.51
20:44:52|25106.51
20:44:53|25106.51
20:44:54|25106.51
20:44:55|25106.51
20:44:57|25106.51
20:44:57|25106.51
20:44:59|25106.51
20:45:00|25106.51
20:45:01|25106.51
20:45:02|25105.01
20:45:03|25105.01
20:45:04|25105.01
20:45:05|25104.
20:45:06|25104.
20:45:07|25104.
20:45:08|25104.
20:45:09|25104.
20:45:10|25104.
20:45:11|25104.
20:45:12|25104.
20:45:13|25104.
20:45:14|25104.
20:45:15|25104.
20:45:16|25104.
20:45:17|25104.
20:45:18|25104.
20:45:19|25103.97
20:45:20|25102.85
20:45:21|25102.85
20:45:22|25102.85
20:45:23|25102.85
20:45:25|25102.85
20:45:25|25102.85
20:45:26|25102.85
20:45:27|25102.85
20:45:28|25102.85
20:45:29|25102.85
20:45:30|25102.85
20:45:32|25102.85
20:45:32|25102.85
20:45:33|25102.85
20:45:34|25102.85
20:45:35|25102.85
20:45:36|25102.85
20:45:37|25102.85
20:45:38|25103.94
20:45:39|25103.94
20:45:40|25102.85
20:45:41|25102.85
20:45:42|25102.85
20:45:43|25100.26
20:45:44|25100.26
20:45:45|25100.26
20:45:46|25102.85
20:45:47|25102.85
20:45:48|25102.85
20:45:49|25102.85
20:45:50|25102.85
20:45:51|25102.85
20:45:52|25102.85
20:45:53|25102.85
20:45:54|25102.85
20:45:55|25102.85
20:45:56|25102.85
20:45:57|25102.85
20:45:58|25102.85
20:45:59|25102.85
20:46:00|25102.85
20:46:01|25102.85
20:46:02|25101.47
20:46:03|25101.47
20:46:05|25101.47
20:46:05|25101.47
20:46:07|25101.47
20:46:07|25101.47
20:46:09|25098.79
20:46:10|25098.79
20:46:11|25098.79
20:46:12|25098.79
20:46:13|25098.79
20:46:14|25098.79
20:46:15|25098.79
20:46:16|25098.79
20:46:17|25098.79
20:46:18|25098.79
20:46:19|25098.79
20:46:20|25098.79
20:46:21|25098.79
20:46:22|25098.79
20:46:23|25098.79
20:46:23|25098.79
20:46:25|25098.79
20:46:26|25098.79
20:46:26|25098.79
20:46:27|25100.16
20:46:28|25100.16
20:46:30|25100.16
20:46:31|25100.16
20:46:32|25100.16
20:46:32|25100.16
20:46:34|25100.16
20:46:34|25100.16
20:46:36|25100.16
20:46:37|25100.16
20:46:38|25098.78
20:46:39|25098.78
20:46:39|25098.78
20:46:41|25098.78
20:46:42|25098.78
20:46:43|25098.78
20:46:44|25098.78
20:46:45|25098.78
20:46:46|25098.78
20:46:47|25098.78
20:46:48|25098.78
20:46:48|25098.78
20:46:50|25098.78
20:46:51|25098.78
20:46:52|25098.78
20:46:53|25099.68
20:46:54|25099.68
20:46:55|25099.68
20:46:55|25099.68
20:46:57|25099.68
20:46:58|25099.68
20:46:59|25099.68
20:47:00|25098.79
20:47:01|25098.79
20:47:03|25098.79
20:47:04|25098.78
20:47:05|25098.78
20:47:06|25098.78
20:47:07|25098.78
20:47:08|25098.79
20:47:09|25098.79
20:47:11|25098.79
20:47:11|25098.79
20:47:12|25105.16
20:47:13|25105.7
20:47:14|25105.7
20:47:15|25105.7
20:47:16|25105.7
20:47:17|25105.7
20:47:18|25105.7
20:47:19|25105.7
20:47:20|25105.7
20:47:21|25105.7
20:47:22|25105.7
20:47:23|25105.7
20:47:24|25105.7
20:47:25|25105.7
20:47:26|25105.7
20:47:27|25105.7
20:47:28|25105.7
20:47:29|25105.7
20:47:30|25105.7
20:47:31|25105.7
20:47:32|25106.23
20:47:33|25106.23
20:47:34|25106.23
20:47:35|25106.23
20:47:36|25106.23
20:47:37|25106.23
20:47:38|25106.23
20:47:39|25106.23
20:47:40|25106.23
20:47:41|25106.23
20:47:42|25109.99
20:47:43|25109.99
20:47:44|25109.99
20:47:45|25110.
20:47:46|25110.
20:47:47|25111.75
20:47:48|25111.75
20:47:49|25111.75
20:47:50|25111.75
20:47:51|25111.75
20:47:52|25111.98
20:47:53|25111.98
20:47:54|25111.98
20:47:55|25111.98
20:47:56|25111.98
20:47:57|25111.98
20:47:58|25111.98
20:47:59|25111.98
20:48:00|25111.98
20:48:02|25111.98
20:48:02|25111.98
20:48:04|25114.
20:48:05|25114.
20:48:06|25114.
20:48:07|25114.
20:48:08|25114.
20:48:09|25114.
20:48:11|25119.01
20:48:11|25119.01
20:48:12|25119.01
20:48:13|25119.01
20:48:14|25119.01
20:48:15|25123.
20:48:16|25123.
20:48:17|25123.
20:48:19|25126.7
20:48:20|25126.61
20:48:21|25126.61
20:48:22|25126.56
20:48:23|25126.56
20:48:24|25126.56
20:48:25|25126.64
20:48:26|25128.95
20:48:27|25128.95
20:48:28|25128.95
20:48:29|25128.95
20:48:30|25128.95
20:48:31|25128.33
20:48:32|25128.33
20:48:32|25128.33
20:48:34|25128.33
20:48:35|25128.33
20:48:36|25130.
20:48:37|25121.65
20:48:38|25121.65
20:48:38|25121.65
20:48:40|25121.65
20:48:41|25118.37
20:48:42|25118.37
20:48:43|25118.37
20:48:44|25118.37
20:48:45|25118.37
20:48:46|25118.37
20:48:47|25118.37
20:48:47|25119.86
20:48:48|25119.86
20:48:50|25116.01
20:48:51|25116.01
20:48:52|25116.01
20:48:52|25116.01
20:48:54|25116.01
20:48:55|25118.47
20:48:56|25116.62
20:48:57|25116.62
20:48:57|25116.62
20:48:58|25116.62
20:49:00|25116.62
20:49:00|25116.62
20:49:02|25116.62
20:49:02|25116.62
20:49:04|25116.62
20:49:06|25116.62
20:49:07|25116.62
20:49:08|25116.62
20:49:09|25116.74
20:49:09|25112.17
20:49:11|25112.17
20:49:12|25112.17
20:49:13|25112.17
20:49:14|25112.17
20:49:15|25112.17
20:49:16|25111.98
20:49:17|25111.98
20:49:17|25111.71
20:49:18|25111.71
20:49:20|25111.71
20:49:21|25111.71
20:49:22|25111.71
20:49:23|25111.71
20:49:24|25111.71
20:49:25|25111.71
20:49:25|25111.71
20:49:27|25111.71
20:49:28|25111.71
20:49:29|25111.71
20:49:30|25111.71
20:49:31|25111.71
20:49:32|25111.71
20:49:33|25111.71
20:49:34|25111.71
20:49:35|25111.71
20:49:36|25111.71
20:49:36|25111.71
20:49:38|25111.71
20:49:38|25111.71
20:49:40|25111.71
20:49:41|25111.71
20:49:41|25111.71
20:49:43|25111.71
20:49:44|25111.71
20:49:45|25115.73
20:49:45|25115.73
20:49:46|25115.73
20:49:47|25115.73
20:49:49|25115.73
20:49:50|25115.73
20:49:51|25110.58
20:49:52|25110.58
20:49:53|25110.58
20:49:54|25110.58
20:49:55|25110.58
20:49:56|25110.58
20:49:57|25110.58
20:49:58|25107.59
20:49:59|25107.59
20:49:59|25107.59
20:50:00|25107.59
20:50:02|25107.59
20:50:03|25107.59
20:50:04|25107.
20:50:05|25107.
20:50:07|25107.
20:50:07|25107.
20:50:08|25107.
20:50:09|25107.
20:50:10|25107.
20:50:11|25107.
20:50:12|25107.
20:50:13|25107.
20:50:14|25107.
20:50:15|25107.
20:50:16|25107.
20:50:17|25107.
20:50:18|25107.
20:50:19|25107.
20:50:20|25107.
20:50:21|25107.
20:50:22|25107.
20:50:23|25107.
20:50:24|25107.
20:50:25|25107.
20:50:26|25107.
20:50:27|25107.
20:50:28|25107.
20:50:29|25107.
20:50:30|25107.
20:50:31|25107.
20:50:32|25101.27
20:50:33|25101.27
20:50:34|25101.27
20:50:35|25101.27
20:50:36|25101.27
20:50:37|25101.27
20:50:38|25101.27
20:50:39|25101.27
20:50:40|25099.83
20:50:41|25099.83
20:50:42|25098.91
20:50:44|25099.37
20:50:45|25099.37
20:50:45|25101.34
20:50:46|25101.34
20:50:47|25102.69
20:50:49|25102.65
20:50:49|25102.65
20:50:50|25102.65
20:50:52|25102.65
20:50:53|25102.65
20:50:53|25102.65
20:50:54|25102.65
20:50:55|25102.65
20:50:57|25102.65
20:50:57|25102.65
20:50:58|25102.65
20:50:59|25102.65
20:51:00|25102.65
20:51:02|25102.65
20:51:02|25102.65
20:51:04|25102.65
20:51:05|25102.65
20:51:06|25102.65
20:51:07|25102.65
20:51:08|25102.65
20:51:09|25102.65
20:51:10|25102.65
20:51:11|25102.6
20:51:12|25100.06
20:51:13|25100.06
20:51:14|25100.06
20:51:15|25100.06
20:51:16|25100.06
20:51:17|25100.06
20:51:18|25100.06
20:51:19|25100.06
20:51:20|25100.06
20:51:21|25100.06
20:51:22|25100.06
20:51:23|25100.06
20:51:24|25105.16
20:51:25|25105.16
20:51:26|25105.16
20:51:27|25105.16
20:51:28|25105.16
20:51:29|25105.16
20:51:30|25105.16
20:51:31|25105.16
20:51:32|25105.16
20:51:33|25105.21
20:51:34|25105.21
20:51:35|25100.25
20:51:36|25100.25
20:51:37|25100.25
20:51:38|25100.25
20:51:39|25100.25
20:51:40|25100.25
20:51:41|25100.25
20:51:42|25100.25
20:51:43|25104.6
20:51:44|25105.33
20:51:45|25107.1
20:51:46|25107.89
20:51:47|25107.89
20:51:48|25107.89
20:51:49|25107.89
20:51:50|25107.89
20:51:51|25107.89
20:51:52|25107.89
20:51:53|25107.89
20:51:54|25107.89
20:51:55|25107.89
20:51:56|25106.98
20:51:57|25106.98
20:51:58|25106.98
20:51:59|25106.98
20:52:00|25106.98
20:52:01|25106.98
20:52:02|25106.98
20:52:03|25106.98
20:52:04|25106.98
20:52:05|25106.98
20:52:07|25106.98
20:52:07|25106.98
20:52:08|25106.98
20:52:10|25106.98
20:52:11|25106.98
20:52:12|25106.98
20:52:12|25106.98
20:52:13|25106.98
20:52:14|25106.98
20:52:15|25106.98
20:52:16|25106.98
20:52:18|25106.98
20:52:18|25106.98
20:52:19|25106.98
20:52:21|25111.81
20:52:22|25111.81
20:52:22|25111.81
20:52:24|25111.81
20:52:25|25110.23
20:52:26|25110.23
20:52:27|25110.23
20:52:28|25108.01
20:52:29|25108.01
20:52:30|25108.01
20:52:30|25108.01
20:52:31|25108.01
20:52:32|25110.14
20:52:34|25110.14
20:52:35|25110.14
20:52:36|25110.14
20:52:37|25108.02
20:52:38|25108.02
20:52:39|25108.02
20:52:40|25108.
20:52:41|25108.
20:52:42|25108.
20:52:43|25108.
20:52:44|25108.
20:52:45|25108.
20:52:46|25108.
20:52:47|25108.
20:52:48|25108.
20:52:49|25108.
20:52:50|25108.
20:52:51|25108.
20:52:52|25108.
20:52:53|25108.
20:52:54|25108.
20:52:55|25108.
20:52:56|25108.
20:52:57|25108.
20:52:58|25108.
20:52:59|25108.
20:53:00|25108.
20:53:01|25108.
20:53:02|25108.
20:53:03|25108.
20:53:04|25108.
20:53:05|25108.
20:53:06|25108.
20:53:08|25103.93
20:53:09|25101.82
20:53:10|25101.82
20:53:11|25101.82
20:53:12|25101.82
20:53:13|25100.25
20:53:14|25100.25
20:53:15|25100.25
20:53:16|25100.27
20:53:17|25100.27
20:53:18|25099.51
20:53:19|25100.3
20:53:20|25100.3
20:53:21|25100.3
20:53:22|25100.3
20:53:23|25100.3
20:53:24|25100.3
20:53:25|25100.3
20:53:27|25100.3
20:53:27|25100.3
20:53:28|25100.3
20:53:29|25100.3
20:53:31|25101.46
20:53:32|25101.46
20:53:32|25101.46
20:53:33|25101.46
20:53:35|25101.46
20:53:36|25101.46
20:53:37|25103.45
20:53:38|25103.45
20:53:39|25103.42
20:53:39|25103.42
20:53:40|25103.42
20:53:41|25103.42
20:53:43|25103.42
20:53:44|25103.42
20:53:45|25101.76
20:53:45|25101.76
20:53:46|25101.76
20:53:47|25101.76
20:53:49|25101.76
20:53:50|25101.76
20:53:51|25101.76
20:53:52|25101.76
20:53:53|25101.76
20:53:54|25101.76
20:53:55|25101.76
20:53:56|25101.76
20:53:57|25101.76
20:53:58|25101.76
20:53:59|25101.76
20:54:00|25101.76
20:54:01|25101.76
20:54:02|25101.76
20:54:03|25101.76
20:54:04|25101.76
20:54:05|25101.76
20:54:06|25101.76
20:54:07|25096.
20:54:08|25094.56
20:54:09|25091.58
20:54:10|25091.58
20:54:12|25095.47
20:54:13|25095.47
20:54:14|25095.47
20:54:15|25095.47
20:54:16|25095.47
20:54:17|25095.47
20:54:18|25095.47
20:54:19|25095.47
20:54:21|25095.47
20:54:21|25095.47
20:54:22|25095.95
20:54:23|25095.95
20:54:24|25095.95
20:54:25|25095.95
20:54:26|25095.95
20:54:27|25095.95
20:54:28|25095.95
20:54:30|25095.95
20:54:30|25095.15
20:54:32|25095.15
20:54:32|25095.15
20:54:33|25095.9
20:54:34|25095.9
20:54:35|25095.9
20:54:36|25095.9
20:54:37|25095.91
20:54:39|25095.91
20:54:39|25095.91
20:54:40|25095.91
20:54:41|25095.91
20:54:42|25095.9
20:54:43|25095.9
20:54:45|25095.9
20:54:45|25095.9
20:54:47|25095.94
20:54:47|25096.
20:54:48|25096.
20:54:49|25096.
20:54:50|25096.
20:54:51|25096.
20:54:53|25096.
20:54:53|25096.
20:54:55|25096.
20:54:55|25096.
20:54:57|25095.98
20:54:57|25095.98
20:54:58|25095.98
20:54:59|25095.98
20:55:00|25095.98
20:55:01|25095.98
20:55:02|25095.98
20:55:03|25095.98
20:55:04|25095.98
20:55:05|25095.98
20:55:06|25095.98
20:55:07|25095.98
20:55:08|25095.9
20:55:10|25095.9
20:55:10|25095.9
20:55:12|25095.9
20:55:13|25095.9
20:55:14|25096.
20:55:15|25096.
20:55:16|25096.
20:55:17|25096.
20:55:18|25096.
20:55:19|25096.92
20:55:20|25096.92
20:55:21|25096.92
20:55:22|25096.92
20:55:23|25096.92
20:55:24|25096.92
20:55:24|25096.92
20:55:26|25096.92
20:55:27|25096.92
20:55:28|25095.92
20:55:29|25095.92
20:55:30|25095.92
20:55:31|25095.92
20:55:32|25095.92
20:55:34|25095.92
20:55:34|25095.92
20:55:35|25095.92
20:55:36|25095.92
20:55:37|25095.92
20:55:38|25096.94
20:55:39|25096.94
20:55:40|25096.94
20:55:41|25096.94
20:55:42|25096.94
20:55:43|25096.94
20:55:44|25097.51
20:55:45|25097.51
20:55:46|25097.51
20:55:47|25097.51
20:55:48|25097.51
20:55:49|25097.51
20:55:50|25097.51
20:55:51|25097.51
20:55:52|25097.51
20:55:53|25097.51
20:55:54|25097.51
20:55:55|25097.51
20:55:56|25097.51
20:55:57|25097.51
20:55:58|25097.51
20:55:59|25101.
20:56:00|25102.1
20:56:01|25102.1
20:56:02|25102.1
20:56:03|25102.1
20:56:04|25102.1
20:56:05|25101.27
20:56:06|25101.27
20:56:07|25106.43
20:56:08|25106.4
20:56:10|25106.4
20:56:11|25106.4
20:56:12|25106.13
20:56:13|25106.13
20:56:14|25106.13
20:56:14|25106.13
20:56:16|25106.13
20:56:17|25106.13
20:56:18|25105.49
20:56:18|25105.49
20:56:20|25103.45
20:56:21|25103.45
20:56:21|25103.45
20:56:22|25105.23
20:56:24|25105.23
20:56:25|25105.23
20:56:26|25105.23
20:56:26|25105.23
20:56:27|25105.23
20:56:28|25105.23
20:56:29|25105.23
20:56:31|25105.23
20:56:31|25105.23
20:56:33|25105.23
20:56:34|25105.23
20:56:35|25105.23
20:56:36|25105.23
20:56:37|25105.23
20:56:38|25105.23
20:56:39|25105.23
20:56:40|25105.23
20:56:41|25105.47
20:56:42|25105.47
20:56:43|25105.47
20:56:44|25105.47
20:56:45|25105.47
20:56:46|25105.47
20:56:47|25105.47
20:56:48|25105.47
20:56:49|25105.47
20:56:50|25105.47
20:56:51|25105.47
20:56:52|25105.47
20:56:53|25105.47
20:56:54|25105.47
20:56:55|25105.47
20:56:56|25105.47
20:56:57|25105.47
20:56:58|25105.47
20:56:59|25105.47
20:57:00|25105.47
20:57:01|25105.47
20:57:02|25106.82
20:57:03|25106.82
20:57:04|25106.82
20:57:05|25106.82
20:57:06|25106.82
20:57:07|25106.82
20:57:08|25106.82
20:57:09|25106.11
20:57:11|25106.11
20:57:12|25106.46
20:57:13|25106.46
20:57:14|25106.46
20:57:16|25106.46
20:57:16|25106.46
20:57:17|25106.46
20:57:18|25106.46
20:57:19|25106.46
20:57:20|25106.46
20:57:21|25106.46
20:57:22|25106.46
20:57:23|25106.46
20:57:24|25106.46
20:57:25|25106.46
20:57:26|25106.46
20:57:27|25105.47
20:57:28|25105.47
20:57:29|25105.47
20:57:30|25106.67
20:57:31|25106.67
20:57:32|25106.67
20:57:33|25106.67
20:57:34|25106.67
20:57:35|25106.67
20:57:36|25105.47
20:57:37|25105.47
20:57:38|25105.47
20:57:39|25105.
20:57:40|25105.
20:57:41|25105.
20:57:42|25105.23
20:57:43|25105.23
20:57:44|25105.23
20:57:45|25105.23
20:57:46|25105.23
20:57:47|25105.23
20:57:48|25105.23
20:57:49|25105.23
20:57:50|25105.23
20:57:51|25105.23
20:57:52|25105.23
20:57:53|25102.73
20:57:54|25102.73
20:57:55|25102.73
20:57:56|25102.73
20:57:57|25102.73
20:57:58|25102.73
20:57:59|25102.73
20:58:00|25103.77
20:58:01|25103.77
20:58:02|25103.77
20:58:03|25103.77
20:58:04|25103.77
20:58:05|25103.77
20:58:06|25103.77
20:58:07|25103.77
20:58:08|25103.21
20:58:09|25103.21
20:58:10|25100.61
20:58:12|25100.61
20:58:13|25100.61
20:58:14|25100.61
20:58:15|25100.61
20:58:16|25100.61
20:58:17|25100.61
20:58:18|25100.61
20:58:19|25100.61
20:58:20|25100.61
20:58:21|25100.61
20:58:22|25103.82
20:58:23|25103.82
20:58:24|25103.82
20:58:25|25103.82
20:58:26|25103.82
20:58:27|25103.82
20:58:28|25101.
20:58:29|25101.
20:58:30|25101.
20:58:31|25101.
20:58:32|25101.
20:58:33|25101.
20:58:34|25101.
20:58:35|25101.
20:58:36|25100.42
20:58:37|25100.42
20:58:39|25100.42
20:58:39|25100.42
20:58:40|25097.
20:58:41|25097.
20:58:42|25097.
20:58:43|25097.
20:58:44|25097.
20:58:45|25097.
20:58:46|25097.
20:58:47|25097.
20:58:48|25097.
20:58:49|25097.
20:58:50|25094.28
20:58:51|25100.13
20:58:52|25100.13
20:58:53|25100.13
20:58:54|25100.13
20:58:55|25100.13
20:58:56|25094.69
20:58:57|25094.69
20:58:58|25094.69
20:58:59|25094.69
20:59:00|25094.69
20:59:01|25094.69
20:59:02|25094.69
20:59:03|25094.69
20:59:04|25094.69
20:59:05|25094.69
20:59:06|25094.69
20:59:07|25094.69
20:59:08|25094.69
20:59:09|25094.69
20:59:10|25094.69
20:59:11|25094.69
20:59:13|25094.69
20:59:13|25095.
20:59:15|25095.
20:59:16|25095.
20:59:17|25095.
20:59:18|25096.26
20:59:19|25096.26
20:59:20|25096.26
20:59:21|25096.26
20:59:22|25096.26
20:59:23|25096.26
20:59:24|25096.26
20:59:25|25096.26
20:59:26|25094.53
20:59:27|25094.53
20:59:28|25100.4
20:59:30|25100.36
20:59:30|25100.36
20:59:31|25100.36
20:59:33|25100.36
20:59:33|25100.36
20:59:34|25100.54
20:59:35|25104.54
20:59:36|25104.54
20:59:38|25104.54
20:59:38|25104.54
20:59:39|25104.54
20:59:41|25104.54
20:59:41|25104.54
20:59:43|25104.54
20:59:43|25104.54
20:59:44|25104.54
20:59:46|25106.29
20:59:46|25106.29
20:59:47|25106.29
20:59:48|25106.29
20:59:50|25106.29
20:59:50|25106.29
20:59:51|25106.29
20:59:52|25106.29
20:59:53|25106.3
20:59:54|25106.3
20:59:55|25106.3
20:59:56|25106.3
20:59:57|25106.3
20:59:58|25106.3
20:59:59|25106.3
21:00:01|25106.3
21:00:01|25106.3
21:00:02|25106.29
21:00:04|25106.29
21:00:04|25106.29
21:00:05|25106.29
21:00:06|25106.29
21:00:08|25106.29
21:00:08|25106.29
21:00:09|25106.29
21:00:11|25106.29
21:00:12|25106.29
21:00:12|25106.29
21:00:13|25106.29
21:00:15|25106.29
21:00:16|25106.29
21:00:17|25106.29
21:00:18|25106.29
21:00:19|25106.29
21:00:20|25104.74
21:00:21|25104.74
21:00:22|25104.74
21:00:23|25104.74
21:00:24|25104.74
21:00:25|25104.74
21:00:26|25104.74
21:00:27|25104.74
21:00:28|25104.74
21:00:29|25104.74
21:00:30|25103.94
21:00:31|25103.94
21:00:32|25106.15
21:00:34|25106.15
21:00:34|25106.15
21:00:35|25106.15
21:00:36|25106.15
21:00:37|25106.15
21:00:38|25106.15
21:00:39|25105.32
21:00:40|25106.15
21:00:41|25106.15
21:00:42|25106.14
21:00:43|25106.14
21:00:44|25106.14
21:00:45|25106.44
21:00:46|25106.44
21:00:47|25111.55
21:00:48|25116.41
21:00:49|25116.41
21:00:50|25116.41
21:00:51|25118.72
21:00:52|25118.26
21:00:53|25118.02
21:00:54|25118.67
21:00:55|25118.67
21:00:56|25118.67
21:00:57|25118.67
21:00:58|25118.67
21:00:59|25118.67
21:01:00|25118.67
21:01:01|25118.67
21:01:02|25118.67
21:01:03|25118.67
21:01:04|25118.67
21:01:05|25118.67
21:01:06|25118.67
21:01:07|25118.67
21:01:08|25118.67
21:01:09|25118.67
21:01:10|25118.67
21:01:11|25118.67
21:01:12|25120.
21:01:13|25120.
21:01:14|25120.
21:01:16|25120.
21:01:17|25120.
21:01:18|25120.
21:01:19|25121.95
21:01:20|25121.87
21:01:21|25121.87
21:01:22|25121.87
21:01:23|25121.87
21:01:24|25121.87
21:01:25|25121.87
21:01:26|25120.19
21:01:27|25120.19
21:01:28|25120.19
21:01:29|25120.19
21:01:30|25120.19
21:01:31|25121.63
21:01:32|25121.63
21:01:33|25121.63
21:01:34|25121.63
21:01:35|25121.63
21:01:36|25121.63
21:01:37|25121.63
21:01:38|25121.63
21:01:39|25121.63
21:01:40|25120.71
21:01:41|25120.71
21:01:42|25123.51
21:01:43|25123.51
21:01:44|25123.51
21:01:45|25123.51
21:01:46|25123.51
21:01:47|25123.51
21:01:48|25123.51
21:01:49|25123.51
21:01:50|25123.51
21:01:51|25123.25
21:01:52|25124.85
21:01:53|25126.29
21:01:54|25126.29
21:01:55|25126.29
21:01:56|25126.29
21:01:57|25126.29
21:01:58|25126.29
21:01:59|25126.29
21:02:00|25126.29
21:02:02|25126.29
21:02:02|25126.29
21:02:03|25126.29
21:02:04|25126.29
21:02:05|25126.29
21:02:06|25126.29
21:02:07|25126.29
21:02:08|25126.29
21:02:09|25127.65
21:02:10|25127.65
21:02:11|25127.65
21:02:12|25127.65
21:02:13|25127.65
21:02:14|25127.65
21:02:16|25128.56
21:02:17|25128.56
21:02:18|25128.56
21:02:19|25128.56
21:02:20|25128.56
21:02:21|25128.56
21:02:21|25126.41
21:02:23|25126.41
21:02:24|25126.41
21:02:25|25126.41
21:02:26|25126.41
21:02:27|25126.41
21:02:29|25127.04
21:02:29|25127.04
21:02:30|25127.04
21:02:31|25128.34
21:02:32|25128.34
21:02:33|25128.34
21:02:34|25128.34
21:02:35|25128.34
21:02:36|25128.34
21:02:37|25128.34
21:02:38|25128.34
21:02:39|25128.34
21:02:40|25128.34
21:02:41|25128.34
21:02:42|25128.57
21:02:43|25128.57
21:02:45|25128.57
21:02:45|25131.45
21:02:46|25131.45
21:02:47|25131.45
21:02:48|25131.45
21:02:49|25131.45
21:02:50|25131.45
21:02:51|25131.45
21:02:52|25131.45
21:02:53|25131.45
21:02:54|25131.45
21:02:55|25131.45
21:02:56|25131.45
21:02:57|25131.45
21:02:58|25131.45
21:02:59|25131.45
21:03:01|25131.45
21:03:01|25131.45
21:03:02|25131.62
21:03:04|25131.62
21:03:04|25127.96
21:03:05|25127.96
21:03:06|25127.96
21:03:07|25121.3
21:03:08|25121.3
21:03:10|25121.7
21:03:10|25121.7
21:03:12|25121.7
21:03:12|25121.7
21:03:13|25121.7
21:03:14|25121.7
21:03:15|25124.22
21:03:17|25124.74
21:03:17|25124.74
21:03:19|25124.75
21:03:20|25124.75
21:03:21|25124.75
21:03:22|25124.75
21:03:23|25124.75
21:03:24|25124.75
21:03:25|25124.75
21:03:26|25124.75
21:03:27|25124.75
21:03:28|25124.75
21:03:29|25124.75
21:03:30|25124.75
21:03:31|25124.75
21:03:32|25124.75
21:03:33|25124.75
21:03:34|25124.75
21:03:35|25124.75
21:03:36|25124.75
21:03:37|25124.75
21:03:38|25124.75
21:03:39|25124.75
21:03:40|25124.75
21:03:41|25124.75
21:03:42|25124.75
21:03:43|25124.75
21:03:44|25124.75
21:03:45|25124.75
21:03:46|25124.75
21:03:47|25124.75
21:03:48|25124.75
21:03:49|25125.
21:03:50|25125.
21:03:51|25125.
21:03:52|25125.
21:03:53|25125.03
21:03:54|25126.28
21:03:55|25126.28
21:03:56|25126.28
21:03:57|25126.28
21:03:58|25126.28
21:03:59|25126.28
21:04:00|25126.28
21:04:01|25126.28
21:04:02|25126.28
21:04:03|25126.28
21:04:04|25126.28
21:04:05|25126.28
21:04:06|25126.28
21:04:07|25126.28
21:04:08|25126.28
21:04:09|25126.28
21:04:10|25126.28
21:04:11|25126.28
21:04:12|25126.28
21:04:13|25126.28
21:04:14|25126.28
21:04:15|25126.28
21:04:17|25126.31
21:04:18|25124.76
21:04:19|25124.76
21:04:20|25126.31
21:04:21|25128.95
21:04:22|25128.95
21:04:23|25128.95
21:04:24|25128.95
21:04:25|25128.95
21:04:26|25128.95
21:04:26|25128.95
21:04:28|25128.94
21:04:29|25128.94
21:04:30|25128.77
21:04:31|25128.77
21:04:32|25128.77
21:04:32|25128.77
21:04:34|25128.77
21:04:35|25128.77
21:04:36|25128.77
21:04:37|25128.77
21:04:38|25128.77
21:04:39|25128.77
21:04:40|25128.77
21:04:41|25118.81
21:04:42|25118.81
21:04:43|25118.81
21:04:44|25118.81
21:04:45|25118.81
21:04:46|25118.81
21:04:47|25118.81
21:04:48|25118.81
21:04:49|25118.81
21:04:50|25118.81
21:04:51|25124.07
21:04:52|25124.07
21:04:53|25124.07
21:04:54|25124.07
21:04:55|25124.07
21:04:56|25124.07
21:04:57|25124.07
21:04:58|25124.07
21:04:59|25124.07
21:05:00|25124.07
21:05:01|25124.07
21:05:02|25124.07
21:05:03|25124.07
21:05:04|25124.07
21:05:05|25124.07
21:05:06|25124.07
21:05:07|25124.07
21:05:08|25124.07
21:05:09|25124.07
21:05:10|25124.07
21:05:11|25124.07
21:05:12|25124.07
21:05:13|25124.07
21:05:14|25120.13
21:05:15|25112.84
21:05:16|25112.
21:05:17|25112.95
21:05:18|25112.95
21:05:20|25112.95
21:05:21|25112.95
21:05:22|25112.95
21:05:23|25112.95
21:05:24|25113.04
21:05:24|25113.04
21:05:26|25115.
21:05:27|25115.
21:05:28|25115.
21:05:29|25115.
21:05:30|25115.
21:05:31|25115.
21:05:32|25115.
21:05:33|25115.
21:05:34|25116.5
21:05:35|25119.91
21:05:36|25119.91
21:05:37|25119.91
21:05:38|25119.91
21:05:39|25119.91
21:05:40|25119.91
21:05:41|25119.91
21:05:42|25119.91
21:05:43|25119.91
21:05:44|25119.91
21:05:45|25126.89
21:05:46|25126.89
21:05:47|25126.83
21:05:48|25126.83
21:05:49|25126.83
21:05:50|25126.83
21:05:51|25126.83
21:05:52|25126.83
21:05:53|25124.09
21:05:54|25124.09
21:05:55|25124.09
21:05:56|25124.09
21:05:57|25124.09
21:05:58|25124.09
21:05:59|25124.09
21:06:00|25124.09
21:06:01|25124.09
21:06:02|25124.09
21:06:04|25124.09
21:06:04|25124.09
21:06:05|25124.09
21:06:07|25124.09
21:06:07|25124.09
21:06:08|25124.09
21:06:09|25124.09
21:06:10|25124.09
21:06:11|25123.
21:06:12|25123.
21:06:13|25123.
21:06:14|25123.
21:06:16|25123.
21:06:16|25123.
21:06:17|25123.
21:06:19|25123.
21:06:20|25123.
21:06:21|25123.
21:06:22|25123.
21:06:23|25123.
21:06:24|25123.
21:06:25|25123.
21:06:26|25123.
21:06:27|25123.
21:06:28|25123.
21:06:29|25124.55
21:06:29|25124.55
21:06:31|25124.55
21:06:32|25124.55
21:06:33|25124.55
21:06:34|25125.16
21:06:35|25124.5
21:06:36|25124.5
21:06:36|25124.5
21:06:38|25124.5
21:06:39|25124.5
21:06:40|25124.5
21:06:40|25124.5
21:06:42|25124.5
21:06:43|25124.5
21:06:44|25124.5
21:06:45|25124.5
21:06:46|25124.5
21:06:46|25124.5
21:06:48|25124.5
21:06:49|25124.5
21:06:50|25124.5
21:06:51|25124.5
21:06:52|25124.5
21:06:53|25125.03
21:06:54|25125.03
21:06:55|25125.03
21:06:56|25125.03
21:06:57|25125.03
21:06:58|25125.03
21:06:59|25125.03
21:07:00|25125.03
21:07:01|25125.03
21:07:02|25125.03
21:07:02|25125.03
21:07:03|25125.03
21:07:04|25125.03
21:07:06|25125.03
21:07:07|25125.03
21:07:08|25125.03
21:07:09|25125.03
21:07:10|25125.03
21:07:10|25125.03
21:07:12|25125.03
21:07:12|25125.03
21:07:14|25125.03
21:07:14|25125.03
21:07:16|25125.
21:07:16|25125.
21:07:17|25125.
21:07:18|25125.
21:07:19|25125.
21:07:21|25125.
21:07:22|25125.
21:07:23|25125.
21:07:24|25125.
21:07:25|25125.
21:07:26|25125.
21:07:27|25125.
21:07:28|25125.
21:07:29|25125.
21:07:30|25125.
21:07:31|25125.
21:07:32|25125.
21:07:33|25125.
21:07:34|25125.06
21:07:35|25125.06
21:07:36|25125.06
21:07:37|25125.06
21:07:38|25125.06
21:07:39|25125.06
21:07:40|25125.06
21:07:41|25125.06
21:07:42|25125.06
21:07:43|25125.06
21:07:44|25125.06
21:07:45|25125.06
21:07:46|25125.06
21:07:47|25125.06
21:07:48|25125.06
21:07:49|25125.06
21:07:50|25125.09
21:07:51|25125.09
21:07:52|25125.09
21:07:53|25125.09
21:07:54|25125.09
21:07:55|25125.09
21:07:56|25125.28
21:07:57|25125.28
21:07:58|25125.28
21:07:59|25125.28
21:08:00|25125.28
21:08:01|25125.28
21:08:02|25125.28
21:08:03|25125.28
21:08:04|25125.28
21:08:05|25125.28
21:08:06|25125.28
21:08:07|25125.28
21:08:08|25125.28
21:08:09|25125.28
21:08:10|25125.28
21:08:11|25125.28
21:08:12|25125.28
21:08:13|25125.28
21:08:14|25125.28
21:08:16|25125.28
21:08:16|25125.28
21:08:18|25125.28
21:08:19|25125.27
21:08:19|25127.57
21:08:20|25129.
21:08:22|25129.01
21:08:23|25129.01
21:08:24|25129.01
21:08:25|25129.01
21:08:26|25135.43
21:08:27|25135.43
21:08:28|25138.91
21:08:30|25138.91
21:08:30|25138.91
21:08:31|25138.91
21:08:32|25138.91
21:08:33|25138.91
21:08:34|25138.91
21:08:35|25138.55
21:08:36|25136.75
21:08:37|25138.51
21:08:38|25138.51
21:08:39|25138.51
21:08:40|25138.51
21:08:41|25138.51
21:08:42|25138.51
21:08:43|25138.51
21:08:44|25138.51
21:08:45|25138.51
21:08:46|25139.17
21:08:47|25139.17
21:08:48|25139.17
21:08:49|25139.17
21:08:50|25139.17
21:08:52|25139.17
21:08:52|25139.17
21:08:54|25139.17
21:08:54|25139.17
21:08:56|25139.17
21:08:57|25140.23
21:08:58|25140.23
21:08:59|25140.23
21:08:59|25140.23
21:09:00|25140.23
21:09:02|25140.23
21:09:03|25140.23
21:09:03|25140.23
21:09:04|25140.23
21:09:05|25140.23
21:09:07|25140.23
21:09:08|25140.23
21:09:08|25140.23
21:09:09|25143.07
21:09:11|25143.22
21:09:11|25143.22
21:09:12|25143.22
21:09:13|25143.22
21:09:14|25143.22
21:09:15|25143.22
21:09:17|25146.32
21:09:17|25146.31
21:09:18|25146.32
21:09:19|25146.32
21:09:20|25146.32
21:09:21|25146.32
21:09:23|25146.32
21:09:24|25146.32
21:09:25|25146.32
21:09:26|25146.32
21:09:28|25147.77
21:09:29|25147.77
21:09:30|25147.77
21:09:31|25147.77
21:09:32|25147.77
21:09:33|25147.77
21:09:34|25147.77
21:09:35|25147.77
21:09:36|25147.77
21:09:37|25143.62
21:09:38|25143.62
21:09:39|25143.62
21:09:40|25143.62
21:09:41|25143.62
21:09:42|25140.84
21:09:43|25135.31
21:09:44|25135.31
21:09:45|25135.31
21:09:46|25135.31
21:09:47|25135.31
21:09:48|25135.31
21:09:49|25135.31
21:09:50|25135.31
21:09:51|25135.31
21:09:52|25138.01
21:09:53|25138.01
21:09:54|25138.01
21:09:55|25138.01
21:09:56|25138.01
21:09:57|25138.01
21:09:58|25138.01
21:09:59|25138.01
21:10:00|25138.01
21:10:01|25139.08
21:10:02|25139.08
21:10:03|25139.08
21:10:04|25139.08
21:10:05|25139.08
21:10:06|25139.08
21:10:07|25139.08
21:10:08|25139.08
21:10:09|25139.08
21:10:10|25139.08
21:10:11|25139.08
21:10:12|25139.08
21:10:13|25139.08
21:10:14|25139.08
21:10:15|25139.08
21:10:16|25139.08
21:10:17|25139.08
21:10:18|25139.08
21:10:19|25139.08
21:10:20|25139.08
21:10:21|25139.08
21:10:22|25139.08
21:10:23|25139.08
21:10:25|25139.08
21:10:26|25139.08
21:10:27|25139.08
21:10:28|25139.08
21:10:29|25139.08
21:10:30|25139.08
21:10:31|25139.08
21:10:32|25140.
21:10:33|25140.
21:10:34|25140.
21:10:36|25140.
21:10:36|25140.
21:10:37|25140.
21:10:38|25140.
21:10:39|25140.
21:10:40|25140.
21:10:41|25143.17
21:10:42|25143.17
21:10:43|25143.17
21:10:44|25142.
21:10:45|25142.
21:10:46|25142.
21:10:47|25142.
21:10:48|25142.
21:10:49|25142.
21:10:50|25142.
21:10:51|25142.
21:10:52|25142.
21:10:53|25142.
21:10:54|25142.
21:10:55|25137.
21:10:56|25137.
21:10:57|25137.
21:10:58|25137.
21:10:59|25137.
21:11:01|25128.1
21:11:01|25128.88
21:11:02|25128.88
21:11:03|25128.89
21:11:05|25128.89
21:11:05|25128.89
21:11:06|25128.89
21:11:08|25128.89
21:11:09|25128.89
21:11:09|25128.89
21:11:11|25128.89
21:11:12|25128.89
21:11:12|25128.89
21:11:13|25128.89
21:11:15|25128.89
21:11:15|25128.89
21:11:16|25128.89
21:11:17|25128.89
21:11:19|25128.89
21:11:19|25128.79
21:11:20|25128.79
21:11:21|25128.79
21:11:23|25128.79
21:11:24|25128.79
21:11:25|25128.79
21:11:26|25128.79
21:11:28|25128.79
21:11:29|25128.79
21:11:30|25128.79
21:11:31|25128.79
21:11:32|25128.79
21:11:32|25128.79
21:11:34|25127.4
21:11:35|25127.4
21:11:36|25127.4
21:11:37|25127.4
21:11:38|25127.4
21:11:39|25127.4
21:11:40|25127.4
21:11:41|25127.4
21:11:42|25127.4
21:11:43|25127.4
21:11:44|25127.4
21:11:45|25127.4
21:11:46|25127.4
21:11:47|25127.4
21:11:48|25127.4
21:11:49|25127.4
21:11:50|25127.4
21:11:51|25127.4
21:11:52|25127.4
21:11:53|25127.4
21:11:54|25123.45
21:11:55|25123.45
21:11:56|25123.45
21:11:57|25123.45
21:11:58|25125.
21:11:58|25125.
21:12:00|25125.
21:12:01|25125.
21:12:01|25125.
21:12:03|25125.
21:12:04|25125.
21:12:05|25125.
21:12:06|25125.
21:12:07|25125.
21:12:08|25125.
21:12:09|25125.
21:12:10|25125.
21:12:11|25130.34
21:12:12|25130.34
21:12:13|25130.34
21:12:14|25130.34
21:12:15|25130.34
21:12:16|25130.34
21:12:17|25130.34
21:12:18|25131.7
21:12:19|25131.7
21:12:20|25131.7
21:12:21|25131.7
21:12:22|25131.7
21:12:23|25131.7
21:12:24|25131.7
21:12:25|25131.7
21:12:26|25131.7
21:12:28|25131.7
21:12:28|25131.67
21:12:29|25131.66
21:12:30|25131.66
21:12:31|25137.
21:12:32|25137.
21:12:33|25137.
21:12:34|25137.
21:12:35|25138.
21:12:36|25138.
21:12:37|25138.
21:12:38|25138.
21:12:39|25138.
21:12:40|25138.
21:12:41|25138.
21:12:42|25138.
21:12:43|25139.67
21:12:44|25139.67
21:12:45|25139.67
21:12:46|25139.67
21:12:48|25139.67
21:12:49|25139.67
21:12:49|25139.67
21:12:51|25139.67
21:12:52|25139.67
21:12:52|25139.67
21:12:53|25139.67
21:12:54|25139.67
21:12:56|25139.67
21:12:57|25138.
21:12:57|25138.
21:12:59|25138.73
21:12:59|25137.88
21:13:01|25137.88
21:13:01|25137.88
21:13:02|25137.88
21:13:04|25137.88
21:13:05|25137.88
21:13:05|25137.88
21:13:07|25137.88
21:13:08|25137.88
21:13:08|25137.88
21:13:09|25138.28
21:13:10|25137.
21:13:11|25137.
21:13:12|25137.
21:13:13|25137.
21:13:14|25137.
21:13:16|25137.
21:13:16|25137.
21:13:18|25137.
21:13:19|25137.
21:13:19|25137.
21:13:21|25137.
21:13:21|25137.
21:13:23|25137.
21:13:23|25137.
21:13:24|25137.
21:13:26|25136.17
21:13:27|25136.17
21:13:28|25136.17
21:13:29|25136.23
21:13:31|25136.23
21:13:31|25136.
21:13:32|25136.
21:13:33|25136.
21:13:35|25136.
21:13:36|25136.
21:13:37|25136.03
21:13:38|25136.03
21:13:39|25136.03
21:13:40|25136.03
21:13:41|25136.03
21:13:42|25133.44
21:13:44|25133.44
21:13:44|25133.44
21:13:46|25133.42
21:13:47|25133.42
21:13:48|25133.42
21:13:48|25133.42
21:13:49|25133.42
21:13:50|25133.42
21:13:51|25133.42
21:13:52|25133.42
21:13:53|25133.42
21:13:55|25133.42
21:13:55|25133.
21:13:56|25133.44
21:13:57|25133.41
21:13:58|25133.41
21:13:59|25133.41
21:14:01|25133.41
21:14:02|25133.41
21:14:02|25133.41
21:14:04|25133.41
21:14:04|25133.41
21:14:06|25133.41
21:14:07|25133.41
21:14:08|25133.41
21:14:09|25133.41
21:14:09|25133.41
21:14:10|25133.41
21:14:11|25129.9
21:14:12|25126.
21:14:13|25126.
21:14:14|25126.
21:14:16|25126.
21:14:16|25126.
21:14:17|25126.
21:14:19|25126.
21:14:20|25126.
21:14:20|25126.
21:14:21|25126.
21:14:22|25126.
21:14:23|25126.
21:14:25|25126.
21:14:25|25126.
21:14:26|25126.
21:14:28|25126.
21:14:29|25126.
21:14:30|25126.
21:14:31|25126.
21:14:33|25126.
21:14:34|25126.
21:14:35|25126.
21:14:36|25126.
21:14:37|25126.
21:14:38|25126.
21:14:38|25126.
21:14:40|25126.
21:14:40|25126.
21:14:42|25127.37
21:14:43|25127.37
21:14:44|25127.37
21:14:45|25127.37
21:14:46|25127.37
21:14:47|25127.37
21:14:48|25127.35
21:14:49|25127.35
21:14:50|25127.35
21:14:51|25127.35
21:14:52|25127.37
21:14:53|25127.37
21:14:54|25127.37
21:14:55|25127.37
21:14:56|25127.37
21:14:57|25127.37
21:14:58|25127.37
21:14:59|25127.37
21:15:00|25127.37
21:15:01|25127.37
21:15:02|25127.37
21:15:03|25127.37
21:15:04|25127.37
21:15:05|25127.37
21:15:06|25127.37
21:15:07|25127.37
21:15:08|25127.37
21:15:09|25127.37
21:15:10|25126.
21:15:11|25126.
21:15:12|25126.
21:15:13|25126.
21:15:14|25126.
21:15:15|25126.
21:15:16|25127.18
21:15:17|25127.18
21:15:18|25127.18
21:15:19|25127.18
21:15:20|25127.18
21:15:21|25127.18
21:15:22|25127.18
21:15:23|25127.18
21:15:24|25127.18
21:15:25|25127.18
21:15:26|25127.18
21:15:27|25127.18
21:15:28|25127.18
21:15:30|25127.18
21:15:31|25127.18
21:15:31|25127.18
21:15:33|25126.
21:15:34|25126.
21:15:35|25126.
21:15:36|25126.
21:15:37|25126.
21:15:38|25126.
21:15:39|25126.
21:15:40|25126.
21:15:41|25126.
21:15:42|25126.
21:15:43|25126.
21:15:44|25126.
21:15:45|25126.
21:15:46|25126.75
21:15:46|25126.75
21:15:48|25126.75
21:15:49|25126.75
21:15:50|25126.83
21:15:51|25126.83
21:15:52|25126.83
21:15:53|25125.
21:15:53|25125.
21:15:55|25125.
21:15:56|25125.
21:15:56|25125.
21:15:58|25125.
21:15:59|25125.
21:16:00|25125.
21:16:01|25121.
21:16:02|25121.
21:16:03|25121.
21:16:04|25121.
21:16:05|25121.
21:16:06|25121.
21:16:06|25121.
21:16:07|25121.
21:16:09|25123.12
21:16:09|25123.12
21:16:11|25123.12
21:16:12|25123.12
21:16:13|25123.12
21:16:14|25123.12
21:16:15|25123.12
21:16:15|25123.12
21:16:17|25123.12
21:16:18|25123.12
21:16:18|25123.12
21:16:20|25123.39
21:16:20|25123.39
21:16:22|25123.39
21:16:23|25123.39
21:16:24|25121.78
21:16:25|25121.
21:16:26|25121.
21:16:27|25121.
21:16:27|25121.48
21:16:29|25121.48
21:16:29|25121.5
21:16:31|25121.5
21:16:32|25113.6
21:16:33|25115.04
21:16:34|25115.3
21:16:35|25115.3
21:16:36|25115.3
21:16:37|25115.3
21:16:38|25115.3
21:16:39|25115.3
21:16:40|25115.3
21:16:41|25115.3
21:16:42|25115.3
21:16:43|25111.47
21:16:44|25111.47
21:16:45|25111.47
21:16:46|25109.
21:16:47|25109.
21:16:48|25109.68
21:16:49|25109.68
21:16:50|25109.68
21:16:51|25109.68
21:16:52|25109.68
21:16:53|25108.01
21:16:54|25108.01
21:16:55|25108.01
21:16:56|25108.01
21:16:57|25108.01
21:16:58|25108.01
21:16:59|25108.01
21:17:00|25108.01
21:17:01|25108.01
21:17:02|25108.69
21:17:03|25110.31
21:17:04|25110.31
21:17:05|25111.
21:17:06|25111.
21:17:07|25111.
21:17:08|25111.
21:17:09|25111.
21:17:10|25111.
21:17:11|25111.
21:17:12|25111.
21:17:13|25113.55
21:17:14|25113.54
21:17:15|25113.54
21:17:16|25112.49
21:17:17|25112.49
21:17:18|25112.49
21:17:20|25112.49
21:17:20|25112.49
21:17:21|25112.49
21:17:22|25112.49
21:17:23|25112.49
21:17:24|25112.49
21:17:25|25112.49
21:17:26|25112.49
21:17:27|25112.49
21:17:28|25112.49
21:17:29|25112.49
21:17:31|25112.49
21:17:32|25112.49
21:17:33|25112.49
21:17:34|25112.49
21:17:35|25112.49
21:17:36|25112.49
21:17:37|25112.49
21:17:38|25112.49
21:17:39|25112.49
21:17:40|25112.49
21:17:41|25111.58
21:17:43|25111.58
21:17:43|25111.
21:17:45|25111.
21:17:45|25111.
21:17:46|25111.
21:17:47|25111.
21:17:48|25111.
21:17:49|25111.
21:17:50|25113.54
21:17:51|25109.58
21:17:52|25109.58
21:17:53|25109.58
21:17:54|25109.58
21:17:55|25109.58
21:17:56|25109.58
21:17:57|25109.58
21:17:58|25109.58
21:17:59|25109.81
21:18:00|25109.81
21:18:01|25109.81
21:18:02|25109.81
21:18:03|25107.22
21:18:04|25107.22
21:18:05|25107.22
21:18:07|25107.22
21:18:07|25106.
21:18:08|25103.02
21:18:09|25104.21
21:18:10|25104.21
21:18:11|25104.21
21:18:12|25104.21
21:18:13|25104.21
21:18:14|25104.21
21:18:15|25104.21
21:18:16|25104.21
21:18:17|25104.21
21:18:18|25104.21
21:18:19|25104.21
21:18:20|25104.21
21:18:21|25104.51
21:18:22|25104.62
21:18:23|25104.17
21:18:24|25104.17
21:18:25|25104.05
21:18:26|25104.6
21:18:27|25104.6
21:18:28|25104.6
21:18:29|25104.6
21:18:30|25104.18
21:18:32|25100.
21:18:33|25100.
21:18:34|25099.
21:18:35|25098.2
21:18:36|25098.57
21:18:38|25098.57
21:18:38|25098.57
21:18:40|25098.57
21:18:41|25097.41
21:18:42|25097.75
21:18:43|25097.75
21:18:44|25097.75
21:18:45|25097.75
21:18:46|25097.75
21:18:47|25097.75
21:18:47|25097.75
21:18:49|25098.44
21:18:50|25097.38
21:18:51|25097.38
21:18:52|25097.38
21:18:53|25097.38
21:18:54|25097.38
21:18:54|25097.38
21:18:56|25097.38
21:18:57|25097.38
21:18:58|25097.38
21:18:59|25097.2
21:19:00|25097.2
21:19:01|25097.2
21:19:02|25098.98
21:19:03|25097.55
21:19:04|25097.55
21:19:05|25100.15
21:19:06|25100.15
21:19:07|25100.15
21:19:08|25100.15
21:19:09|25100.15
21:19:10|25100.15
21:19:11|25100.15
21:19:12|25100.15
21:19:13|25098.57
21:19:14|25098.57
21:19:15|25098.57
21:19:16|25098.57
21:19:17|25098.57
21:19:18|25098.57
21:19:19|25098.57
21:19:21|25098.57
21:19:21|25098.53
21:19:22|25098.53
21:19:23|25098.53
21:19:24|25098.53
21:19:25|25098.53
21:19:26|25098.53
21:19:27|25098.53
21:19:28|25098.46
21:19:29|25098.46
21:19:30|25099.
21:19:31|25099.
21:19:32|25099.
21:19:34|25099.
21:19:35|25098.46
21:19:36|25098.46
21:19:37|25098.46
21:19:38|25098.46
21:19:39|25099.
21:19:40|25099.
21:19:42|25099.
21:19:42|25098.46
21:19:43|25098.46
21:19:44|25098.46
21:19:45|25098.46
21:19:46|25098.46
21:19:47|25098.46
21:19:48|25098.46
21:19:49|25098.46
21:19:50|25098.46
21:19:51|25098.46
21:19:52|25099.02
21:19:53|25098.93
21:19:54|25098.93
21:19:55|25098.93
21:19:56|25098.93
21:19:57|25098.93
21:19:58|25098.93
21:19:59|25098.93
21:20:00|25098.93
21:20:01|25098.93
21:20:02|25098.93
21:20:03|25098.93
21:20:04|25098.93
21:20:05|25098.93
21:20:06|25098.93
21:20:07|25098.93
21:20:08|25098.93
21:20:09|25098.93
21:20:10|25098.93
21:20:11|25098.93
21:20:12|25098.93
21:20:13|25098.93
21:20:14|25098.93
21:20:15|25098.93
21:20:16|25099.01
21:20:17|25101.
21:20:18|25101.
21:20:19|25101.
21:20:20|25101.
21:20:21|25101.
21:20:22|25101.
21:20:23|25101.
21:20:24|25101.
21:20:25|25101.
21:20:26|25101.
21:20:27|25101.
21:20:28|25101.
21:20:29|25099.99
21:20:30|25099.99
21:20:31|25099.99
21:20:32|25099.99
21:20:33|25099.99
21:20:34|25099.99
21:20:36|25099.99
21:20:37|25099.99
21:20:38|25099.99
21:20:39|25099.99
21:20:40|25099.99
21:20:40|25099.99
21:20:42|25099.99
21:20:43|25099.99
21:20:43|25099.99
21:20:45|25099.99
21:20:46|25099.99
21:20:46|25099.99
21:20:47|25099.99
21:20:48|25099.99
21:20:49|25099.99
21:20:50|25100.
21:20:51|25100.
21:20:52|25100.
21:20:54|25100.
21:20:54|25100.
21:20:55|25100.
21:20:56|25100.
21:20:57|25099.99
21:20:58|25099.99
21:20:59|25099.99
21:21:00|25099.99
21:21:02|25099.99
21:21:02|25099.99
21:21:04|25099.99
21:21:04|25099.99
21:21:06|25099.99
21:21:07|25099.99
21:21:07|25099.99
21:21:08|25099.99
21:21:09|25099.99
21:21:10|25099.99
21:21:11|25099.99
21:21:12|25099.99
21:21:13|25099.99
21:21:14|25099.99
21:21:15|25099.99
21:21:17|25099.99
21:21:18|25099.99
21:21:18|25099.99
21:21:19|25099.99
21:21:20|25099.99
21:21:21|25099.99
21:21:23|25099.99
21:21:23|25099.99
21:21:25|25100.
21:21:25|25100.
21:21:26|25100.
21:21:27|25099.99
21:21:29|25100.
21:21:29|25099.99
21:21:30|25100.
21:21:32|25100.
21:21:32|25100.
21:21:34|25099.99
21:21:36|25099.99
21:21:36|25099.99
21:21:37|25100.
21:21:39|25100.
21:21:39|25100.
21:21:41|25099.99
21:21:42|25099.99
21:21:43|25099.99
21:21:43|25099.99
21:21:45|25099.99
21:21:46|25099.99
21:21:46|25099.99
21:21:47|25099.99
21:21:48|25099.99
21:21:50|25099.99
21:21:51|25099.99
21:21:52|25099.99
21:21:53|25099.99
21:21:54|25099.99
21:21:55|25099.99
21:21:56|25099.99
21:21:57|25099.99
21:21:58|25099.99
21:21:59|25099.99
21:22:00|25099.99
21:22:01|25099.99
21:22:02|25099.99
21:22:03|25100.
21:22:04|25100.
21:22:05|25100.
21:22:06|25100.
21:22:07|25100.
21:22:08|25100.
21:22:09|25100.
21:22:10|25100.
21:22:11|25100.
21:22:12|25100.
21:22:13|25100.
21:22:14|25099.1
21:22:15|25099.1
21:22:16|25099.1
21:22:17|25099.1
21:22:18|25099.15
21:22:19|25099.15
21:22:20|25099.15
21:22:21|25099.15
21:22:22|25099.15
21:22:23|25099.99
21:22:24|25099.99
21:22:25|25099.99
21:22:26|25099.99
21:22:27|25099.99
21:22:28|25099.99
21:22:29|25099.99
21:22:30|25105.13
21:22:31|25105.13
21:22:32|25105.13
21:22:34|25105.13
21:22:34|25105.13
21:22:36|25105.13
21:22:37|25105.13
21:22:38|25105.13
21:22:39|25105.13
21:22:40|25105.13
21:22:41|25105.13
21:22:42|25105.13
21:22:43|25105.13
21:22:44|25105.13
21:22:45|25105.13
21:22:46|25105.13
21:22:47|25105.13
21:22:48|25105.13
21:22:49|25105.13
21:22:50|25105.13
21:22:51|25110.41
21:22:52|25110.41
21:22:53|25110.41
21:22:54|25110.41
21:22:55|25110.41
21:22:56|25110.41
21:22:57|25110.41
21:22:58|25110.41
21:22:59|25112.13
21:23:00|25112.13
21:23:01|25112.13
21:23:02|25112.13
21:23:03|25112.13
21:23:04|25112.13
21:23:05|25112.13
21:23:06|25112.13
21:23:07|25112.13
21:23:08|25112.13
21:23:09|25112.13
21:23:10|25112.13
21:23:11|25113.36
21:23:12|25113.36
21:23:13|25113.36
21:23:14|25113.36
21:23:15|25113.36
21:23:16|25112.13
21:23:17|25112.13
21:23:18|25112.13
21:23:19|25112.13
21:23:20|25112.13
21:23:21|25112.13
21:23:22|25112.13
21:23:23|25112.13
21:23:24|25112.13
21:23:25|25112.13
21:23:26|25112.13
21:23:27|25112.13
21:23:28|25113.36
21:23:29|25113.36
21:23:30|25113.36
21:23:31|25113.36
21:23:32|25113.36
21:23:33|25113.36
21:23:34|25112.13
21:23:35|25112.13
21:23:36|25112.13
21:23:37|25112.13
21:23:38|25112.13
21:23:40|25112.13
21:23:40|25112.13
21:23:41|25112.13
21:23:43|25113.26
21:23:43|25113.26
21:23:44|25113.26
21:23:45|25113.26
21:23:46|25113.26
21:23:48|25113.26
21:23:49|25113.26
21:23:49|25113.26
21:23:51|25113.26
21:23:51|25113.26
21:23:52|25113.26
21:23:53|25113.26
21:23:54|25113.26
21:23:55|25113.26
21:23:56|25113.26
21:23:57|25113.26
21:23:59|25113.26
21:23:59|25113.26
21:24:01|25113.26
21:24:02|25113.26
21:24:02|25113.26
21:24:04|25113.26
21:24:05|25113.26
21:24:05|25113.26
21:24:06|25110.41
21:24:07|25110.41
21:24:09|25110.41
21:24:10|25110.41
21:24:11|25106.53
21:24:11|25106.53
21:24:13|25106.53
21:24:13|25106.53
21:24:14|25106.53
21:24:16|25106.53
21:24:17|25106.53
21:24:18|25110.73
21:24:19|25110.8
21:24:19|25110.8
21:24:21|25110.8
21:24:21|25110.8
21:24:22|25110.8
21:24:23|25110.8
21:24:24|25110.8
21:24:26|25110.8
21:24:27|25110.8
21:24:27|25110.8
21:24:28|25110.8
21:24:30|25110.8
21:24:31|25110.8
21:24:32|25110.8
21:24:33|25110.8
21:24:34|25110.72
21:24:34|25110.72
21:24:35|25110.72
21:24:37|25110.71
21:24:38|25110.71
21:24:39|25110.71
21:24:40|25110.71
21:24:41|25110.71
21:24:42|25110.71
21:24:43|25110.71
21:24:45|25110.71
21:24:45|25110.71
21:24:46|25110.71
21:24:47|25110.71
21:24:48|25110.71
21:24:49|25110.71
21:24:50|25110.71
21:24:51|25110.71
21:24:52|25110.71
21:24:53|25110.71
21:24:54|25110.71
21:24:56|25110.71
21:24:56|25110.71
21:24:57|25110.71
21:24:59|25110.71
21:25:00|25110.71
21:25:01|25110.71
21:25:02|25110.71
21:25:03|25110.71
21:25:03|25110.71
21:25:04|25110.71
21:25:06|25110.71
21:25:07|25110.71
21:25:08|25110.71
21:25:08|25110.71
21:25:10|25110.71
21:25:10|25110.71
21:25:12|25110.71
21:25:13|25110.71
21:25:14|25110.71
21:25:15|25110.71
21:25:16|25110.71
21:25:17|25110.71
21:25:18|25108.54
21:25:19|25108.54
21:25:20|25108.54
21:25:21|25108.54
21:25:22|25108.54
21:25:22|25108.54
21:25:23|25108.54
21:25:24|25108.54
21:25:26|25108.54
21:25:27|25108.54
21:25:28|25108.54
21:25:29|25108.54
21:25:30|25110.71
21:25:31|25110.71
21:25:31|25110.71
21:25:33|25110.71
21:25:34|25110.71
21:25:34|25110.71
21:25:36|25110.71
21:25:36|25110.71
21:25:38|25110.71
21:25:39|25110.71
21:25:40|25110.71
21:25:40|25110.71
21:25:42|25110.71
21:25:44|25106.1
21:25:44|25106.1
21:25:45|25106.1
21:25:47|25106.1
21:25:48|25106.1
21:25:49|25106.1
21:25:49|25106.2
21:25:50|25106.2
21:25:52|25106.2
21:25:52|25108.72
21:25:53|25108.72
21:25:55|25108.72
21:25:56|25108.72
21:25:57|25108.72
21:25:58|25108.72
21:25:58|25108.72
21:26:00|25108.72
21:26:01|25108.72
21:26:02|25108.72
21:26:03|25108.72
21:26:04|25108.72
21:26:05|25108.72
21:26:06|25108.72
21:26:07|25108.72
21:26:07|25108.72
21:26:08|25108.72
21:26:10|25108.72
21:26:11|25108.72
21:26:12|25108.72
21:26:13|25108.72
21:26:13|25108.72
21:26:15|25108.72
21:26:15|25108.72
21:26:17|25108.72
21:26:18|25108.72
21:26:19|25108.72
21:26:19|25108.72
21:26:20|25108.72
21:26:22|25108.72
21:26:23|25108.72
21:26:24|25108.72
21:26:25|25108.72
21:26:26|25105.08
21:26:27|25105.61
21:26:28|25105.42
21:26:29|25105.42
21:26:30|25105.42
21:26:31|25105.42
21:26:32|25105.42
21:26:33|25105.42
21:26:34|25105.42
21:26:35|25105.42
21:26:35|25105.42
21:26:37|25105.42
21:26:38|25106.86
21:26:39|25106.86
21:26:40|25106.86
21:26:41|25106.86
21:26:42|25106.86
21:26:43|25106.86
21:26:44|25106.86
21:26:46|25106.86
21:26:46|25106.86
21:26:48|25104.25
21:26:48|25104.25
21:26:49|25104.25
21:26:50|25104.25
21:26:51|25104.25
21:26:53|25104.25
21:26:53|25104.25
21:26:54|25104.25
21:26:55|25104.25
21:26:56|25104.25
21:26:58|25104.25
21:26:58|25104.25
21:27:00|25104.25
21:27:00|25104.25
21:27:01|25104.25
21:27:03|25104.25
21:27:04|25104.25
21:27:05|25104.25
21:27:05|25104.25
21:27:06|25104.25
21:27:08|25104.25
21:27:09|25104.25
21:27:09|25104.25
21:27:11|25104.25
21:27:12|25104.25
21:27:13|25104.25
21:27:13|25104.25
21:27:15|25104.25
21:27:16|25104.25
21:27:16|25104.25
21:27:18|25104.25
21:27:19|25104.25
21:27:19|25104.25
21:27:21|25104.25
21:27:21|25104.25
21:27:23|25104.25
21:27:24|25104.25
21:27:25|25104.25
21:27:26|25104.25
21:27:27|25104.25
21:27:28|25108.41
21:27:28|25108.41
21:27:29|25108.41
21:27:30|25108.41
21:27:32|25108.41
21:27:32|25108.41
21:27:34|25108.41
21:27:35|25108.41
21:27:36|25108.41
21:27:37|25108.41
21:27:37|25108.41
21:27:38|25108.41
21:27:40|25108.41
21:27:41|25108.41
21:27:43|25108.41
21:27:43|25108.41
21:27:45|25108.41
21:27:46|25108.41
21:27:46|25108.41
21:27:47|25108.41
21:27:49|25108.41
21:27:50|25107.
21:27:51|25107.
21:27:52|25107.
21:27:53|25107.
21:27:54|25107.87
21:27:55|25107.87
21:27:55|25107.87
21:27:57|25107.87
21:27:58|25107.87
21:27:59|25107.87
21:28:00|25107.81
21:28:01|25107.81
21:28:01|25107.81
21:28:03|25107.81
21:28:04|25107.81
21:28:05|25107.81
21:28:06|25107.81
21:28:07|25107.81
21:28:08|25107.81
21:28:09|25107.81
21:28:10|25107.81
21:28:11|25104.66
21:28:12|25104.66
21:28:13|25104.66
21:28:14|25104.66
21:28:15|25104.66
21:28:16|25104.66
21:28:17|25104.66
21:28:18|25104.66
21:28:19|25097.
21:28:20|25097.
21:28:21|25097.
21:28:22|25097.
21:28:23|25097.
21:28:24|25097.
21:28:25|25097.
21:28:26|25097.
21:28:27|25097.
21:28:28|25097.
21:28:29|25097.
21:28:30|25097.
21:28:31|25097.
21:28:32|25097.
21:28:33|25097.
21:28:34|25097.
21:28:35|25097.
21:28:37|25095.15
21:28:37|25095.15
21:28:38|25095.15
21:28:39|25095.15
21:28:40|25095.15
21:28:42|25095.15
21:28:43|25095.15
21:28:44|25095.15
21:28:44|25095.15
21:28:46|25095.15
21:28:47|25095.15
21:28:48|25095.15
21:28:49|25095.15
21:28:50|25095.69
21:28:51|25095.69
21:28:52|25095.69
21:28:53|25095.69
21:28:54|25095.69
21:28:55|25095.69
21:28:56|25095.69
21:28:57|25095.69
21:28:58|25095.69
21:28:59|25104.47
21:29:00|25104.
21:29:01|25104.
21:29:02|25103.58
21:29:03|25103.58
21:29:04|25103.58
21:29:05|25103.58
21:29:06|25103.58
21:29:06|25103.58
21:29:08|25103.58
21:29:09|25103.58
21:29:10|25103.21
21:29:11|25103.21
21:29:12|25103.21
21:29:12|25103.21
21:29:14|25103.21
21:29:15|25103.05
21:29:16|25103.05
21:29:17|25102.
21:29:17|25103.33
21:29:18|25104.78
21:29:20|25104.78
21:29:21|25104.78
21:29:21|25104.78
21:29:22|25104.78
21:29:23|25104.78
21:29:25|25104.78
21:29:26|25104.78
21:29:27|25102.
21:29:27|25102.
21:29:28|25102.
21:29:30|25102.
21:29:31|25102.
21:29:32|25102.
21:29:32|25102.
21:29:34|25102.
21:29:35|25102.
21:29:35|25102.
21:29:36|25102.
21:29:37|25102.
21:29:39|25102.
21:29:39|25102.
21:29:41|25102.
21:29:41|25102.
21:29:43|25102.
21:29:44|25102.
21:29:46|25105.
21:29:47|25105.67
21:29:48|25105.67
21:29:49|25112.99
21:29:49|25114.56
21:29:50|25114.56
21:29:52|25114.56
21:29:53|25112.83
21:29:53|25112.83
21:29:55|25112.83
21:29:56|25112.83
21:29:57|25111.5
21:29:58|25111.5
21:29:58|25111.5
21:30:00|25111.5
21:30:01|25111.
21:30:02|25110.96
21:30:03|25110.96
21:30:04|25112.45
21:30:05|25112.45
21:30:06|25112.45
21:30:07|25112.45
21:30:08|25112.45
21:30:09|25112.45
21:30:10|25112.45
21:30:11|25112.45
21:30:12|25112.45
21:30:13|25112.45
21:30:14|25112.45
21:30:15|25112.45
21:30:16|25112.45
21:30:17|25112.08
21:30:18|25112.08
21:30:19|25112.08
21:30:20|25107.36
21:30:21|25107.36
21:30:22|25107.36
21:30:24|25104.97
21:30:24|25104.97
21:30:25|25104.97
21:30:26|25104.97
21:30:27|25104.97
21:30:28|25104.97
21:30:29|25102.15
21:30:30|25102.15
21:30:31|25100.3
21:30:32|25101.52
21:30:33|25101.52
21:30:34|25101.52
21:30:35|25100.38
21:30:36|25100.38
21:30:37|25102.84
21:30:38|25102.84
21:30:39|25102.84
21:30:40|25102.84
21:30:41|25102.84
21:30:42|25101.08
21:30:44|25101.08
21:30:45|25101.08
21:30:45|25101.08
21:30:46|25101.08
21:30:48|25101.08
21:30:49|25101.08
21:30:51|25101.08
21:30:52|25101.08
21:30:53|25101.08
21:30:54|25101.08
21:30:54|25101.08
21:30:56|25101.08
21:30:56|25101.08
21:30:57|25101.08
21:30:58|25101.08
21:31:00|25101.08
21:31:01|25101.08
21:31:02|25101.08
21:31:03|25096.27
21:31:04|25097.58
21:31:05|25097.58
21:31:05|25097.58
21:31:07|25097.58
21:31:08|25097.58
21:31:09|25097.58
21:31:09|25097.58
21:31:10|25097.58
21:31:12|25097.58
21:31:13|25097.58
21:31:14|25097.58
21:31:15|25097.58
21:31:16|25096.94
21:31:17|25096.94
21:31:18|25096.94
21:31:19|25096.94
21:31:19|25096.94
21:31:21|25096.94
21:31:22|25096.94
21:31:23|25096.94
21:31:24|25092.96
21:31:26|25092.98
21:31:26|25092.98
21:31:27|25093.08
21:31:28|25093.08
21:31:29|25093.08
21:31:30|25093.08
21:31:31|25093.08
21:31:32|25093.08
21:31:33|25093.08
21:31:34|25093.08
21:31:35|25093.68
21:31:36|25093.68
21:31:37|25093.68
21:31:38|25093.68
21:31:39|25093.68
21:31:40|25093.68
21:31:41|25093.68
21:31:42|25093.68
21:31:43|25093.68
21:31:44|25093.68
21:31:46|25094.24
21:31:47|25094.24
21:31:48|25094.24
21:31:49|25094.24
21:31:50|25095.
21:31:51|25095.
21:31:52|25095.
21:31:53|25095.
21:31:54|25095.
21:31:54|25095.
21:31:56|25095.
21:31:57|25095.03
21:31:58|25095.03
21:31:59|25095.03
21:32:00|25095.03
21:32:01|25095.03
21:32:02|25095.03
21:32:03|25095.03
21:32:04|25095.03
21:32:05|25095.03
21:32:06|25095.03
21:32:07|25095.03
21:32:08|25095.03
21:32:09|25095.03
21:32:10|25095.03
21:32:11|25095.03
21:32:12|25095.03
21:32:13|25095.03
21:32:14|25095.03
21:32:15|25095.03
21:32:16|25095.03
21:32:17|25095.03
21:32:18|25094.37
21:32:19|25093.7
21:32:20|25093.7
21:32:21|25093.7
21:32:22|25093.7
21:32:23|25093.7
21:32:24|25093.7
21:32:25|25093.7
21:32:26|25093.7
21:32:27|25091.18
21:32:28|25091.18
21:32:29|25091.18
21:32:30|25093.5
21:32:31|25093.5
21:32:32|25093.5
21:32:33|25093.5
21:32:34|25093.5
21:32:35|25093.5
21:32:36|25093.5
21:32:37|25093.5
21:32:38|25093.5
21:32:39|25093.5
21:32:40|25093.5
21:32:41|25093.5
21:32:42|25093.5
21:32:43|25093.5
21:32:44|25093.5
21:32:45|25093.5
21:32:47|25093.5
21:32:48|25093.5
21:32:49|25093.5
21:32:50|25092.26
21:32:51|25092.26
21:32:51|25092.26
21:32:53|25092.26
21:32:53|25092.26
21:32:55|25092.26
21:32:56|25092.26
21:32:57|25092.26
21:32:58|25092.26
21:32:59|25092.26
21:33:00|25092.26
21:33:01|25099.02
21:33:02|25101.86
21:33:03|25102.
21:33:04|25102.
21:33:05|25102.
21:33:06|25102.
21:33:07|25102.
21:33:08|25102.
21:33:09|25102.
21:33:10|25102.
21:33:11|25102.
21:33:12|25102.
21:33:13|25102.
21:33:14|25102.
21:33:16|25102.
21:33:16|25102.
21:33:17|25102.
21:33:18|25102.
21:33:19|25102.
21:33:20|25101.97
21:33:21|25101.97
21:33:22|25101.97
21:33:23|25099.33
21:33:24|25099.33
21:33:25|25099.33
21:33:26|25102.01
21:33:27|25102.01
21:33:28|25101.84
21:33:29|25101.82
21:33:30|25099.79
21:33:31|25099.79
21:33:32|25099.79
21:33:33|25099.79
21:33:34|25099.79
21:33:35|25099.79
21:33:36|25099.79
21:33:37|25099.79
21:33:38|25099.79
21:33:39|25099.79
21:33:40|25099.79
21:33:41|25099.79
21:33:42|25099.79
21:33:43|25099.79
21:33:44|25099.79
21:33:45|25099.79
21:33:47|25099.79
21:33:48|25099.79
21:33:49|25103.6
21:33:50|25103.6
21:33:51|25103.6
21:33:52|25103.6
21:33:53|25103.6
21:33:54|25103.6
21:33:55|25103.6
21:33:56|25103.6
21:33:58|25103.6
21:33:58|25103.6
21:33:59|25103.6
21:34:01|25103.6
21:34:02|25103.6
21:34:03|25102.85
21:34:03|25102.85
21:34:05|25102.85
21:34:05|25102.85
21:34:07|25102.85
21:34:07|25102.85
21:34:09|25102.85
21:34:09|25102.85
21:34:11|25102.85
21:34:12|25102.85
21:34:12|25102.85
21:34:13|25102.85
21:34:15|25102.85
21:34:15|25102.85
21:34:17|25102.85
21:34:18|25102.85
21:34:18|25102.85
21:34:19|25102.85
21:34:21|25102.88
21:34:21|25102.88
21:34:22|25102.88
21:34:23|25102.88
21:34:25|25102.88
21:34:26|25102.88
21:34:26|25103.6
21:34:27|25103.6
21:34:29|25103.6
21:34:29|25103.6
21:34:30|25102.8
21:34:31|25102.8
21:34:33|25102.8
21:34:33|25102.8
21:34:34|25102.81
21:34:35|25102.71
21:34:36|25102.71
21:34:38|25102.71
21:34:38|25102.71
21:34:39|25102.71
21:34:41|25102.71
21:34:42|25102.71
21:34:42|25102.71
21:34:43|25102.71
21:34:45|25102.71
21:34:45|25102.71
21:34:46|25102.71
21:34:48|25102.71
21:34:49|25102.71
21:34:51|25102.71
21:34:52|25102.71
21:34:53|25102.71
21:34:53|25102.71
21:34:55|25102.71
21:34:56|25102.71
21:34:57|25102.71
21:34:58|25102.17
21:34:59|25102.17
21:35:00|25102.17
21:35:01|25102.17
21:35:02|25102.17
21:35:03|25102.17
21:35:04|25102.17
21:35:05|25102.17
21:35:06|25102.17
21:35:08|25102.17
21:35:08|25102.17
21:35:10|25102.17
21:35:10|25104.65
21:35:12|25104.65
21:35:13|25104.65
21:35:14|25104.65
21:35:14|25104.65
21:35:16|25104.65
21:35:17|25104.65
21:35:18|25104.65
21:35:18|25104.65
21:35:20|25104.65
21:35:21|25104.93
21:35:22|25104.93
21:35:23|25104.98
21:35:24|25105.01
21:35:24|25105.76
21:35:25|25105.76
21:35:27|25105.76
21:35:28|25105.76
21:35:29|25105.76
21:35:29|25105.76
21:35:31|25104.87
21:35:32|25104.87
21:35:33|25104.87
21:35:34|25104.87
21:35:35|25104.87
21:35:36|25104.87
21:35:37|25102.2
21:35:38|25102.2
21:35:39|25102.2
21:35:40|25102.2
21:35:41|25102.2
21:35:41|25102.2
21:35:43|25102.2
21:35:44|25102.2
21:35:45|25102.2
21:35:46|25102.2
21:35:47|25102.2
21:35:47|25102.2
21:35:49|25102.32
21:35:50|25102.32
21:35:52|25102.32
21:35:52|25102.32
21:35:53|25102.32
21:35:54|25102.32
21:35:55|25102.32
21:35:56|25102.32
21:35:58|25103.46
21:35:59|25103.46
21:36:00|25103.46
21:36:00|25103.46
21:36:01|25103.46
21:36:03|25103.46
21:36:04|25103.46
21:36:05|25103.46
21:36:05|25104.72
21:36:07|25104.72
21:36:08|25103.59
21:36:09|25103.59
21:36:10|25103.59
21:36:10|25105.34
21:36:12|25105.34
21:36:13|25105.34
21:36:14|25105.34
21:36:15|25105.34
21:36:16|25105.34
21:36:16|25105.34
21:36:17|25105.34
21:36:18|25105.34
21:36:19|25105.34
21:36:20|25105.34
21:36:21|25105.34
21:36:22|25105.34
21:36:23|25105.34
21:36:24|25105.34
21:36:25|25105.34
21:36:26|25104.81
21:36:28|25104.79
21:36:28|25104.79
21:36:29|25104.79
21:36:30|25104.79
21:36:32|25104.79
21:36:32|25104.57
21:36:33|25105.66
21:36:34|25105.66
21:36:35|25105.66
21:36:36|25105.66
21:36:37|25105.66
21:36:38|25107.63
21:36:39|25105.72
21:36:40|25105.76
21:36:42|25108.24
21:36:42|25108.24
21:36:44|25108.24
21:36:44|25108.24
21:36:45|25108.24
21:36:46|25107.21
21:36:47|25107.21
21:36:49|25107.21
21:36:50|25107.21
21:36:51|25107.21
21:36:52|25107.21
21:36:53|25107.21
21:36:54|25107.21
21:36:55|25107.21
21:36:56|25107.21
21:36:57|25107.21
21:36:58|25107.21
21:36:59|25106.94
21:37:00|25106.94
21:37:01|25106.95
21:37:02|25106.99
21:37:03|25107.
21:37:04|25107.
21:37:05|25107.
21:37:06|25107.
21:37:07|25107.
21:37:08|25107.
21:37:09|25107.
21:37:10|25107.
21:37:11|25107.
21:37:12|25111.
21:37:13|25111.
21:37:14|25116.06
21:37:15|25116.06
21:37:16|25116.06
21:37:17|25116.06
21:37:18|25116.06
21:37:19|25116.06
21:37:20|25116.06
21:37:21|25116.06
21:37:22|25116.06
21:37:23|25116.06
21:37:24|25116.06
21:37:25|25116.06
21:37:27|25116.06
21:37:27|25116.06
21:37:28|25116.06
21:37:29|25116.65
21:37:30|25116.65
21:37:31|25116.65
21:37:32|25116.65
21:37:33|25116.65
21:37:34|25116.65
21:37:35|25113.57
21:37:36|25113.57
21:37:38|25113.57
21:37:39|25113.57
21:37:40|25113.57
21:37:40|25113.57
21:37:42|25113.57
21:37:42|25113.57
21:37:44|25113.57
21:37:45|25115.47
21:37:46|25115.47
21:37:47|25114.34
21:37:47|25114.31
21:37:48|25114.31
21:37:49|25114.27
21:37:51|25114.27
21:37:52|25114.27
21:37:53|25114.27
21:37:55|25115.49
21:37:55|25115.16
21:37:56|25116.31
21:37:57|25116.1
21:37:58|25116.86
21:37:59|25117.
21:38:00|25117.
21:38:01|25117.
21:38:02|25117.
21:38:03|25117.
21:38:04|25117.
21:38:05|25117.
21:38:06|25117.
21:38:07|25117.
21:38:08|25116.99
21:38:10|25116.99
21:38:11|25116.99
21:38:12|25115.97
21:38:13|25115.97
21:38:14|25115.45
21:38:14|25115.45
21:38:16|25114.86
21:38:17|25114.86
21:38:18|25114.86
21:38:19|25114.86
21:38:20|25114.86
21:38:21|25114.86
21:38:22|25114.86
21:38:22|25111.77
21:38:24|25109.89
21:38:24|25109.89
21:38:25|25109.89
21:38:27|25109.89
21:38:28|25109.89
21:38:29|25109.89
21:38:29|25104.19
21:38:31|25104.19
21:38:32|25104.19
21:38:33|25104.19
21:38:33|25104.19
21:38:35|25104.19
21:38:36|25104.19
21:38:36|25104.19
21:38:38|25104.19
21:38:38|25105.96
21:38:39|25105.96
21:38:41|25105.96
21:38:41|25105.96
21:38:43|25105.96
21:38:44|25105.96
21:38:44|25108.55
21:38:46|25108.55
21:38:47|25108.55
21:38:47|25108.55
21:38:49|25108.54
21:38:50|25108.54
21:38:50|25108.54
21:38:52|25108.54
21:38:53|25108.54
21:38:54|25108.54
21:38:56|25109.19
21:38:57|25109.19
21:38:57|25109.19
21:38:58|25109.19
21:38:59|25109.19
21:39:01|25109.19
21:39:02|25109.19
21:39:03|25109.19
21:39:04|25109.19
21:39:05|25109.19
21:39:06|25109.19
21:39:06|25109.19
21:39:08|25109.19
21:39:08|25109.19
21:39:10|25104.35
21:39:11|25104.09
21:39:12|25102.
21:39:12|25102.
21:39:14|25102.
21:39:14|25102.
21:39:16|25102.
21:39:16|25102.
21:39:17|25102.
21:39:18|25102.
21:39:19|25102.
21:39:20|25102.
21:39:21|25102.
21:39:23|25102.
21:39:24|25102.
21:39:24|25102.
21:39:26|25102.6
21:39:27|25102.6
21:39:28|25102.6
21:39:28|25102.
21:39:29|25102.
21:39:30|25102.
21:39:32|25102.01
21:39:32|25102.01
21:39:34|25102.01
21:39:34|25102.01
21:39:35|25102.01
21:39:36|25102.01
21:39:38|25102.01
21:39:38|25102.01
21:39:39|25102.
21:39:40|25102.
21:39:41|25102.
21:39:43|25102.
21:39:44|25102.
21:39:44|25102.
21:39:45|25102.
21:39:47|25102.
21:39:47|25102.
21:39:48|25102.
21:39:49|25102.
21:39:50|25102.
21:39:51|25102.
21:39:53|25103.
21:39:54|25103.
21:39:55|25103.
21:39:56|25103.
21:39:57|25103.
21:39:58|25103.
21:40:00|25103.
21:40:00|25103.
21:40:01|25103.
21:40:02|25103.
21:40:03|25103.
21:40:04|25103.
21:40:05|25103.
21:40:06|25103.
21:40:07|25103.
21:40:08|25102.07
21:40:09|25102.07
21:40:10|25102.07
21:40:11|25102.07
21:40:12|25102.07
21:40:13|25102.07
21:40:14|25102.07
21:40:15|25102.07
21:40:16|25102.07
21:40:17|25102.07
21:40:18|25102.07
21:40:19|25102.07
21:40:20|25102.07
21:40:21|25102.07
21:40:22|25102.07
21:40:23|25102.07
21:40:24|25102.07
21:40:25|25103.
21:40:26|25103.
21:40:27|25103.
21:40:28|25102.8
21:40:29|25102.8
21:40:30|25102.8
21:40:31|25104.78
21:40:32|25104.78
21:40:33|25103.99
21:40:34|25103.99
21:40:35|25104.08
21:40:36|25102.
21:40:37|25102.
21:40:38|25102.
21:40:39|25102.
21:40:40|25102.
21:40:41|25104.4
21:40:42|25104.36
21:40:43|25104.36
21:40:44|25104.4
21:40:45|25104.4
21:40:46|25104.4
21:40:47|25104.4
21:40:48|25104.99
21:40:49|25104.99
21:40:50|25104.99
21:40:51|25104.99
21:40:52|25104.99
21:40:54|25104.99
21:40:55|25104.99
21:40:55|25104.99
21:40:57|25104.99
21:40:59|25104.99
21:40:59|25104.98
21:41:00|25104.99
21:41:01|25104.99
21:41:02|25104.99
21:41:03|25104.99
21:41:04|25104.99
21:41:05|25104.99
21:41:06|25104.99
21:41:07|25104.99
21:41:08|25104.99
21:41:09|25104.99
21:41:11|25104.99
21:41:11|25104.99
21:41:12|25104.99
21:41:13|25104.99
21:41:14|25104.99
21:41:16|25104.99
21:41:16|25104.99
21:41:17|25104.99
21:41:18|25104.99
21:41:19|25104.63
21:41:20|25104.63
21:41:21|25104.63
21:41:22|25104.63
21:41:23|25105.
21:41:24|25105.
21:41:25|25105.
21:41:26|25107.25
21:41:27|25107.25
21:41:28|25107.25
21:41:29|25107.25
21:41:30|25107.25
21:41:32|25107.25
21:41:32|25107.25
21:41:33|25107.25
21:41:34|25107.25
21:41:35|25107.25
21:41:36|25108.
21:41:37|25108.
21:41:38|25108.
21:41:39|25108.
21:41:40|25108.
21:41:41|25108.
21:41:43|25108.
21:41:43|25108.
21:41:44|25108.
21:41:45|25108.
21:41:46|25108.
21:41:47|25108.
21:41:48|25108.
21:41:49|25108.
21:41:50|25112.53
21:41:51|25112.53
21:41:52|25112.53
21:41:53|25114.
21:41:55|25114.
21:41:56|25116.32
21:41:57|25116.32
21:41:58|25116.32
21:41:59|25114.93
21:42:01|25114.94
21:42:02|25114.93
21:42:03|25114.94
21:42:04|25114.94
21:42:05|25114.94
21:42:06|25114.94
21:42:07|25114.94
21:42:08|25114.94
21:42:09|25114.94
21:42:10|25114.94
21:42:11|25114.94
21:42:12|25114.94
21:42:13|25114.94
21:42:14|25114.94
21:42:15|25114.94
21:42:16|25114.94
21:42:17|25116.99
21:42:18|25116.99
21:42:19|25116.99
21:42:20|25116.99
21:42:21|25114.22
21:42:22|25114.22
21:42:23|25114.22
21:42:24|25114.44
21:42:25|25114.44
21:42:26|25114.44
21:42:27|25114.44
21:42:28|25114.44
21:42:29|25114.44
21:42:30|25114.44
21:42:31|25114.44
21:42:32|25114.44
21:42:33|25114.44
21:42:34|25114.44
21:42:35|25114.44
21:42:36|25114.44
21:42:37|25114.44
21:42:38|25114.44
21:42:39|25114.44
21:42:40|25114.44
21:42:41|25114.44
21:42:42|25114.44
21:42:43|25114.44
21:42:44|25114.44
21:42:45|25114.44
21:42:46|25114.44
21:42:47|25114.44
21:42:48|25114.44
21:42:49|25114.44
21:42:50|25114.44
21:42:51|25114.44
21:42:52|25114.44
21:42:53|25114.44
21:42:54|25114.44
21:42:55|25115.05
21:42:56|25115.05
21:42:58|25115.18
21:42:59|25116.75
21:43:00|25116.99
21:43:00|25116.99
21:43:02|25116.99
21:43:03|25116.99
21:43:04|25116.99
21:43:05|25116.99
21:43:05|25115.03
21:43:06|25116.98
21:43:08|25116.98
21:43:09|25116.98
21:43:10|25115.21
21:43:11|25115.21
21:43:12|25115.22
21:43:13|25115.22
21:43:14|25115.22
21:43:15|25115.22
21:43:16|25115.22
21:43:17|25115.22
21:43:17|25115.22
21:43:19|25115.22
21:43:20|25115.22
21:43:21|25115.22
21:43:22|25115.22
21:43:23|25115.22
21:43:24|25115.88
21:43:25|25115.88
21:43:25|25108.81
21:43:27|25109.81
21:43:28|25109.81
21:43:29|25109.81
21:43:30|25109.81
21:43:31|25109.81
21:43:32|25109.81
21:43:33|25109.81
21:43:34|25109.81
21:43:35|25109.81
21:43:36|25109.81
21:43:37|25109.81
21:43:38|25109.81
21:43:40|25109.81
21:43:40|25109.81
21:43:41|25109.81
21:43:42|25109.81
21:43:43|25109.81
21:43:44|25109.81
21:43:45|25109.81
21:43:46|25109.81
21:43:47|25109.81
21:43:48|25109.81
21:43:49|25114.
21:43:50|25114.
21:43:51|25114.
21:43:52|25114.
21:43:53|25114.
21:43:54|25114.
21:43:55|25114.
21:43:57|25114.
21:43:58|25114.
21:43:59|25114.
21:44:00|25114.
21:44:02|25114.
21:44:03|25114.
21:44:04|25114.
21:44:05|25114.
21:44:05|25114.
21:44:07|25114.
21:44:08|25114.
21:44:09|25114.
21:44:09|25114.
21:44:10|25113.99
21:44:11|25114.
21:44:13|25114.
21:44:14|25115.65
21:44:15|25115.65
21:44:15|25115.65
21:44:17|25115.65
21:44:18|25115.65
21:44:19|25116.4
21:44:19|25116.39
21:44:20|25116.39
21:44:21|25116.39
21:44:22|25116.39
21:44:24|25116.39
21:44:24|25116.39
21:44:26|25116.39
21:44:26|25116.39
21:44:27|25116.39
21:44:29|25116.39
21:44:30|25116.39
21:44:30|25116.39
21:44:32|25116.39
21:44:32|25116.39
21:44:33|25116.71
21:44:35|25116.71
21:44:35|25116.71
21:44:36|25116.71
21:44:37|25116.71
21:44:38|25116.84
21:44:40|25115.88
21:44:40|25116.81
21:44:42|25116.81
21:44:42|25116.81
21:44:43|25116.81
21:44:44|25116.81
21:44:46|25116.81
21:44:47|25116.81
21:44:47|25116.81
21:44:49|25116.81
21:44:50|25116.81
21:44:51|25116.81
21:44:51|25116.81
21:44:52|25116.81
21:44:54|25116.81
21:44:54|25116.81
21:44:56|25116.95
21:44:56|25116.95
21:44:57|25116.95
21:44:59|25116.95
21:45:00|25116.95
21:45:01|25116.95
21:45:02|25116.95
21:45:03|25116.95
21:45:04|25116.95
21:45:05|25116.95
21:45:06|25116.99
21:45:07|25116.99
21:45:08|25116.99
21:45:09|25116.99
21:45:10|25116.99
21:45:11|25116.99
21:45:12|25116.99
21:45:13|25116.99
21:45:14|25116.99
21:45:16|25116.99
21:45:16|25116.99
21:45:17|25116.99
21:45:18|25116.99
21:45:19|25116.99
21:45:20|25116.99
21:45:21|25116.99
21:45:22|25116.99
21:45:24|25116.99
21:45:24|25116.11
21:45:25|25116.11
21:45:27|25116.08
21:45:27|25113.85
21:45:29|25113.85
21:45:30|25116.98
21:45:31|25116.98
21:45:31|25116.98
21:45:32|25116.98
21:45:34|25116.98
21:45:35|25116.98
21:45:35|25116.98
21:45:37|25116.98
21:45:38|25116.98
21:45:39|25116.98
21:45:39|25116.98
21:45:40|25116.98
21:45:42|25116.98
21:45:43|25116.98
21:45:44|25116.98
21:45:44|25116.98
21:45:45|25116.99
21:45:47|25116.99
21:45:47|25116.86
21:45:48|25116.66
21:45:49|25116.66
21:45:50|25116.66
21:45:51|25116.66
21:45:52|25116.66
21:45:54|25116.66
21:45:55|25116.66
21:45:55|25116.66
21:45:56|25116.66
21:45:58|25116.66
21:45:59|25116.66
21:46:00|25116.66
21:46:02|25116.66
21:46:03|25116.66
21:46:04|25116.66
21:46:05|25116.66
21:46:06|25116.66
21:46:07|25116.66
21:46:08|25116.66
21:46:09|25116.66
21:46:10|25115.66
21:46:11|25115.66
21:46:12|25115.66
21:46:13|25115.66
21:46:14|25115.66
21:46:15|25115.66
21:46:16|25115.66
21:46:17|25115.66
21:46:18|25115.66
21:46:19|25115.66
21:46:20|25115.66
21:46:21|25115.66
21:46:22|25115.66
21:46:23|25115.66
21:46:24|25115.66
21:46:25|25115.66
21:46:26|25115.66
21:46:27|25115.66
21:46:28|25115.66
21:46:29|25115.66
21:46:30|25117.
21:46:31|25117.
21:46:32|25117.
21:46:33|25117.
21:46:34|25117.
21:46:35|25117.
21:46:36|25116.99
21:46:37|25116.99
21:46:38|25116.99
21:46:39|25116.99
21:46:40|25116.99
21:46:41|25116.99
21:46:42|25116.99
21:46:43|25115.39
21:46:44|25115.39
21:46:45|25115.39
21:46:46|25115.39
21:46:47|25115.39
21:46:48|25115.39
21:46:49|25115.39
21:46:50|25115.39
21:46:51|25115.39
21:46:52|25115.39
21:46:53|25115.39
21:46:54|25115.39
21:46:55|25115.39
21:46:56|25116.84
21:46:57|25116.84
21:46:58|25116.84
21:47:00|25116.84
21:47:01|25116.84
21:47:02|25116.93
21:47:04|25116.93
21:47:04|25116.93
21:47:05|25116.93
21:47:07|25116.99
21:47:08|25116.99
21:47:09|25116.99
21:47:10|25116.94
21:47:11|25116.94
21:47:12|25116.94
21:47:13|25116.94
21:47:14|25116.94
21:47:15|25116.94
21:47:16|25116.99
21:47:17|25116.99
21:47:18|25116.99
21:47:19|25116.99
21:47:19|25114.01
21:47:20|25114.01
21:47:22|25114.01
21:47:22|25114.24
21:47:24|25114.24
21:47:25|25114.24
21:47:26|25114.24
21:47:27|25114.24
21:47:28|25114.24
21:47:29|25114.24
21:47:30|25114.24
21:47:30|25114.24
21:47:32|25114.24
21:47:33|25114.24
21:47:34|25114.57
21:47:35|25114.57
21:47:35|25114.57
21:47:37|25114.57
21:47:37|25114.57
21:47:39|25114.57
21:47:40|25114.57
21:47:41|25114.57
21:47:41|25114.57
21:47:42|25114.57
21:47:44|25114.57
21:47:45|25114.57
21:47:46|25114.57
21:47:47|25115.86
21:47:48|25115.86
21:47:49|25115.86
21:47:50|25115.86
21:47:51|25115.86
21:47:51|25115.86
21:47:53|25115.86
21:47:54|25115.86
21:47:54|25115.86
21:47:56|25115.86
21:47:57|25115.86
21:47:58|25115.86
21:47:59|25115.86
21:48:00|25115.86
21:48:01|25115.86
21:48:02|25115.86
21:48:03|25115.86
21:48:04|25115.86
21:48:05|25115.86
21:48:05|25115.86
21:48:07|25115.86
21:48:08|25115.86
21:48:09|25115.86
21:48:10|25115.86
21:48:11|25116.08
21:48:12|25116.08
21:48:13|25116.08
21:48:14|25114.
21:48:15|25114.
21:48:16|25114.
21:48:17|25114.
21:48:18|25114.
21:48:19|25114.
21:48:20|25114.
21:48:21|25114.
21:48:22|25114.
21:48:23|25114.02
21:48:24|25113.71
21:48:25|25113.71
21:48:26|25113.71
21:48:27|25113.71
21:48:28|25113.71
21:48:29|25113.71
21:48:30|25113.71
21:48:31|25113.71
21:48:32|25113.71
21:48:33|25113.71
21:48:34|25113.71
21:48:35|25113.71
21:48:36|25113.71
21:48:37|25113.71
21:48:38|25113.71
21:48:39|25113.71
21:48:40|25113.71
21:48:41|25113.71
21:48:42|25113.71
21:48:43|25113.71
21:48:44|25112.73
21:48:45|25112.73
21:48:46|25112.73
21:48:47|25112.73
21:48:48|25112.73
21:48:49|25112.73
21:48:50|25112.73
21:48:51|25112.73
21:48:52|25115.94
21:48:53|25115.94
21:48:54|25115.94
21:48:55|25115.94
21:48:56|25115.94
21:48:57|25115.94
21:48:58|25115.94
21:48:59|25115.94
21:49:00|25115.94
21:49:01|25115.94
21:49:03|25114.99
21:49:03|25114.99
21:49:04|25114.99
21:49:05|25114.99
21:49:07|25114.99
21:49:07|25113.74
21:49:08|25113.74
21:49:09|25113.74
21:49:11|25113.74
21:49:12|25113.74
21:49:12|25113.74
21:49:14|25113.74
21:49:15|25113.74
21:49:15|25113.74
21:49:17|25113.74
21:49:18|25113.74
21:49:19|25114.05
21:49:20|25114.05
21:49:21|25114.05
21:49:22|25114.05
21:49:24|25114.05
21:49:24|25114.05
21:49:25|25112.08
21:49:26|25112.08
21:49:27|25112.08
21:49:28|25112.08
21:49:29|25112.08
21:49:30|25112.08
21:49:31|25112.08
21:49:32|25112.08
21:49:33|25112.08
21:49:34|25112.08
21:49:35|25112.08
21:49:36|25112.08
21:49:37|25112.08
21:49:38|25112.08
21:49:39|25114.21
21:49:40|25114.21
21:49:41|25114.21
21:49:42|25114.21
21:49:43|25113.19
21:49:44|25113.19
21:49:45|25113.19
21:49:46|25113.19
21:49:47|25113.19
21:49:48|25113.19
21:49:49|25113.19
21:49:50|25114.68
21:49:51|25114.68
21:49:52|25114.68
21:49:53|25114.68
21:49:54|25114.68
21:49:55|25114.68
21:49:56|25114.68
21:49:57|25114.68
21:49:58|25114.68
21:49:59|25114.68
21:50:00|25113.1
21:50:01|25113.1
21:50:03|25113.1
21:50:04|25112.99
21:50:05|25112.99
21:50:06|25112.99
21:50:07|25112.99
21:50:08|25112.99
21:50:09|25112.99
21:50:10|25112.99
21:50:11|25112.99
21:50:13|25112.99
21:50:14|25112.99
21:50:15|25112.99
21:50:15|25112.99
21:50:16|25112.99
21:50:18|25112.99
21:50:18|25112.72
21:50:20|25112.72
21:50:20|25112.72
21:50:22|25112.72
21:50:22|25112.72
21:50:24|25112.72
21:50:25|25112.72
21:50:26|25112.72
21:50:26|25112.72
21:50:28|25112.72
21:50:29|25112.72
21:50:29|25112.72
21:50:30|25112.72
21:50:31|25112.72
21:50:32|25112.72
21:50:33|25112.72
21:50:34|25114.12
21:50:36|25114.12
21:50:36|25114.12
21:50:37|25114.12
21:50:38|25114.12
21:50:40|25114.12
21:50:41|25114.12
21:50:41|25114.12
21:50:42|25114.12
21:50:44|25114.12
21:50:44|25110.01
21:50:45|25110.01
21:50:47|25110.01
21:50:47|25110.01
21:50:49|25110.01
21:50:49|25110.01
21:50:51|25110.01
21:50:51|25110.01
21:50:52|25110.01
21:50:53|25110.01
21:50:55|25110.01
21:50:55|25110.01
21:50:57|25110.01
21:50:58|25110.01
21:50:58|25110.01
21:50:59|25110.01
21:51:00|25110.01
21:51:01|25110.01
21:51:03|25110.01
21:51:04|25110.01
21:51:05|25108.13
21:51:06|25108.13
21:51:07|25108.13
21:51:09|25108.13
21:51:10|25108.13
21:51:11|25108.13
21:51:11|25108.57
21:51:13|25108.52
21:51:14|25108.52
21:51:15|25108.14
21:51:16|25108.14
21:51:17|25108.49
21:51:18|25111.04
21:51:18|25110.39
21:51:20|25109.97
21:51:21|25109.97
21:51:22|25109.97
21:51:23|25109.97
21:51:24|25109.97
21:51:24|25109.97
21:51:25|25109.97
21:51:27|25109.97
21:51:28|25109.97
21:51:29|25108.13
21:51:30|25108.13
21:51:31|25108.13
21:51:32|25108.13
21:51:33|25109.04
21:51:34|25109.04
21:51:35|25109.04
21:51:35|25109.04
21:51:37|25109.04
21:51:38|25109.04
21:51:39|25108.62
21:51:39|25108.62
21:51:41|25108.62
21:51:42|25108.62
21:51:43|25108.62
21:51:44|25108.62
21:51:45|25108.62
21:51:46|25108.13
21:51:47|25108.13
21:51:47|25108.34
21:51:49|25108.34
21:51:50|25108.34
21:51:51|25108.34
21:51:52|25108.34
21:51:53|25108.34
21:51:54|25108.34
21:51:55|25108.34
21:51:56|25108.34
21:51:57|25108.34
21:51:58|25108.34
21:51:59|25108.34
21:52:00|25108.7
21:52:00|25108.7
21:52:02|25108.7
21:52:02|25108.7
21:52:04|25108.7
21:52:05|25108.7
21:52:06|25111.77
21:52:07|25111.77
21:52:08|25111.77
21:52:09|25111.77
21:52:10|25111.77
21:52:11|25111.77
21:52:13|25108.24
21:52:13|25108.24
21:52:14|25108.24
21:52:15|25108.24
21:52:16|25108.24
21:52:17|25108.24
21:52:18|25108.24
21:52:19|25112.
21:52:20|25112.
21:52:21|25112.
21:52:22|25112.
21:52:23|25112.
21:52:24|25112.
21:52:25|25112.
21:52:26|25112.
21:52:27|25113.34
21:52:28|25113.34
21:52:29|25113.58
21:52:30|25113.58
21:52:31|25113.58
21:52:32|25113.58
21:52:33|25114.61
21:52:34|25114.61
21:52:35|25114.61
21:52:36|25114.61
21:52:37|25114.75
21:52:38|25115.65
21:52:39|25115.65
21:52:40|25115.65
21:52:41|25115.65
21:52:42|25109.65
21:52:43|25109.65
21:52:44|25112.57
21:52:45|25112.53
21:52:46|25112.53
21:52:47|25112.53
21:52:48|25112.53
21:52:49|25112.53
21:52:50|25112.53
21:52:51|25112.78
21:52:52|25112.78
21:52:53|25112.78
21:52:54|25112.78
21:52:55|25112.78
21:52:56|25112.78
21:52:57|25112.78
21:52:58|25114.
21:52:59|25114.
21:53:00|25114.
21:53:01|25114.
21:53:02|25114.
21:53:03|25118.79
21:53:04|25118.79
21:53:06|25118.79
21:53:07|25118.79
21:53:08|25118.79
21:53:09|25120.75
21:53:10|25120.75
21:53:11|25121.
21:53:12|25121.
21:53:13|25121.
21:53:14|25122.36
21:53:15|25122.38
21:53:16|25117.05
21:53:17|25117.55
21:53:18|25117.55
21:53:19|25121.
21:53:20|25121.
21:53:21|25121.
21:53:22|25121.
21:53:23|25121.
21:53:24|25121.
21:53:25|25121.
21:53:26|25121.
21:53:27|25121.
21:53:28|25121.
21:53:29|25121.
21:53:30|25120.99
21:53:31|25120.99
21:53:32|25120.99
21:53:33|25118.22
21:53:34|25118.22
21:53:35|25118.22
21:53:36|25118.22
21:53:37|25118.22
21:53:38|25115.13
21:53:39|25115.37
21:53:40|25115.37
21:53:41|25115.6
21:53:42|25115.6
21:53:43|25116.74
21:53:44|25116.74
21:53:45|25116.74
21:53:46|25116.74
21:53:47|25116.74
21:53:48|25116.74
21:53:49|25116.74
21:53:50|25116.74
21:53:51|25116.74
21:53:52|25116.74
21:53:53|25116.74
21:53:54|25116.74
21:53:55|25116.74
21:53:56|25116.28
21:53:57|25116.28
21:53:58|25116.28
21:53:59|25118.42
21:54:00|25118.42
21:54:01|25118.42
21:54:02|25118.42
21:54:03|25115.72
21:54:04|25115.72
21:54:05|25115.72
21:54:06|25115.72
21:54:08|25115.72
21:54:09|25115.72
21:54:10|25115.72
21:54:11|25115.72
21:54:12|25115.72
21:54:13|25115.72
21:54:14|25115.72
21:54:15|25115.72
21:54:16|25115.72
21:54:17|25115.72
21:54:18|25115.72
21:54:19|25115.72
21:54:20|25115.72
21:54:21|25115.72
21:54:22|25115.72
21:54:23|25116.02
21:54:24|25116.02
21:54:25|25116.02
21:54:26|25116.02
21:54:27|25116.02
21:54:28|25114.1
21:54:29|25114.1
21:54:30|25112.
21:54:31|25112.
21:54:32|25112.
21:54:33|25112.
21:54:34|25112.
21:54:35|25112.
21:54:36|25112.
21:54:37|25114.82
21:54:38|25114.82
21:54:39|25114.82
21:54:40|25114.82
21:54:41|25114.82
21:54:42|25114.82
21:54:43|25114.82
21:54:44|25114.82
21:54:45|25114.24
21:54:46|25114.24
21:54:47|25114.24
21:54:48|25114.24
21:54:49|25112.44
21:54:50|25109.49
21:54:51|25109.49
21:54:52|25109.49
21:54:53|25109.49
21:54:54|25109.49
21:54:55|25109.49
21:54:56|25109.49
21:54:57|25109.49
21:54:58|25109.49
21:54:59|25109.49
21:55:00|25109.49
21:55:01|25109.49
21:55:02|25109.49
21:55:03|25109.49
21:55:04|25109.49
21:55:05|25108.
21:55:06|25108.
21:55:07|25108.
21:55:08|25108.
21:55:10|25108.
21:55:10|25108.
21:55:11|25108.
21:55:12|25108.
21:55:13|25108.
21:55:14|25111.12
21:55:15|25113.
21:55:16|25113.
21:55:18|25112.98
21:55:18|25112.98
21:55:19|25112.98
21:55:21|25112.98
21:55:22|25112.98
21:55:23|25112.98
21:55:23|25112.98
21:55:24|25112.98
21:55:25|25112.98
21:55:26|25112.98
21:55:28|25112.98
21:55:28|25112.98
21:55:29|25112.98
21:55:30|25112.98
21:55:31|25112.98
21:55:33|25112.98
21:55:33|25112.98
21:55:34|25112.98
21:55:35|25112.98
21:55:36|25112.98
21:55:37|25112.98
21:55:38|25112.98
21:55:39|25112.98
21:55:40|25112.98
21:55:41|25112.98
21:55:42|25112.98
21:55:43|25112.98
21:55:45|25112.98
21:55:45|25112.98
21:55:46|25112.98
21:55:47|25112.98
21:55:48|25112.98
21:55:49|25112.98
21:55:50|25114.31
21:55:51|25114.31
21:55:52|25114.31
21:55:53|25114.31
21:55:54|25114.31
21:55:55|25114.31
21:55:56|25114.31
21:55:57|25114.31
21:55:59|25114.31
21:55:59|25114.31
21:56:00|25114.31
21:56:01|25114.31
21:56:02|25114.31
21:56:03|25114.31
21:56:04|25114.31
21:56:05|25114.31
21:56:06|25114.31
21:56:07|25115.25
21:56:09|25115.25
21:56:10|25115.25
21:56:11|25115.25
21:56:12|25115.25
21:56:14|25115.25
21:56:15|25115.25
21:56:16|25115.25
21:56:16|25116.03
21:56:18|25116.03
21:56:19|25116.03
21:56:20|25116.03
21:56:21|25116.03
21:56:22|25116.03
21:56:22|25116.03
21:56:23|25116.03
21:56:24|25116.06
21:56:26|25116.29
21:56:27|25116.29
21:56:28|25116.29
21:56:28|25116.29
21:56:29|25116.29
21:56:30|25116.29
21:56:32|25116.29
21:56:32|25116.29
21:56:33|25116.29
21:56:35|25116.29
21:56:36|25112.34
21:56:36|25112.34
21:56:38|25112.34
21:56:38|25112.34
21:56:40|25112.34
21:56:40|25112.44
21:56:41|25112.44
21:56:42|25112.44
21:56:43|25112.44
21:56:44|25112.44
21:56:45|25112.44
21:56:46|25112.44
21:56:47|25116.31
21:56:49|25116.31
21:56:49|25116.31
21:56:50|25116.31
21:56:52|25116.31
21:56:52|25116.31
21:56:53|25116.31
21:56:54|25116.31
21:56:55|25116.31
21:56:56|25116.31
21:56:57|25116.31
21:56:58|25116.31
21:56:59|25116.31
21:57:00|25116.31
21:57:02|25116.31
21:57:02|25112.92
21:57:03|25112.92
21:57:04|25115.74
21:57:05|25115.74
21:57:06|25115.74
21:57:07|25115.74
21:57:08|25115.74
21:57:10|25115.74
21:57:11|25116.24
21:57:12|25116.24
21:57:13|25116.24
21:57:14|25116.22
21:57:15|25116.22
21:57:16|25116.22
21:57:17|25115.69
21:57:18|25115.69
21:57:20|25115.69
21:57:20|25115.69
21:57:21|25115.67
21:57:22|25115.67
21:57:23|25115.67
21:57:24|25115.67
21:57:25|25115.67
21:57:26|25115.67
21:57:27|25115.67
21:57:28|25115.67
21:57:29|25116.43
21:57:30|25116.43
21:57:31|25116.41
21:57:32|25116.41
21:57:33|25116.41
21:57:34|25116.41
21:57:35|25116.41
21:57:36|25116.41
21:57:37|25116.41
21:57:38|25116.41
21:57:39|25116.41
21:57:40|25116.41
21:57:41|25116.41
21:57:42|25116.41
21:57:43|25116.41
21:57:44|25116.41
21:57:45|25116.41
21:57:46|25116.41
21:57:47|25116.41
21:57:48|25116.41
21:57:49|25116.41
21:57:50|25116.41
21:57:51|25116.41
21:57:52|25115.35
21:57:53|25115.37
21:57:54|25115.37
21:57:55|25115.37
21:57:56|25115.37
21:57:57|25115.37
21:57:58|25115.37
21:57:59|25115.37
21:58:00|25115.72
21:58:01|25115.72
21:58:02|25115.72
21:58:03|25115.72
21:58:04|25115.72
21:58:05|25115.72
21:58:06|25115.42
21:58:07|25115.42
21:58:08|25115.42
21:58:09|25115.42
21:58:11|25115.42
21:58:11|25115.42
21:58:12|25115.42
21:58:13|25115.42
21:58:15|25115.42
21:58:16|25115.42
21:58:17|25115.42
21:58:17|25115.42
21:58:19|25115.42
21:58:20|25115.42
21:58:21|25115.42
21:58:23|25115.42
21:58:24|25115.42
21:58:24|25115.42
21:58:25|25115.42
21:58:27|25115.42
21:58:27|25115.42
21:58:29|25115.42
21:58:29|25112.54
21:58:31|25112.54
21:58:31|25116.24
21:58:32|25116.24
21:58:33|25116.24
21:58:34|25116.24
21:58:36|25116.24
21:58:36|25116.24
21:58:38|25116.24
21:58:38|25116.24
21:58:39|25116.24
21:58:41|25116.24
21:58:42|25116.24
21:58:43|25116.24
21:58:43|25116.24
21:58:44|25116.24
21:58:45|25116.24
21:58:46|25116.24
21:58:48|25112.2
21:58:48|25112.2
21:58:49|25112.2
21:58:50|25112.2
21:58:52|25112.2
21:58:52|25112.2
21:58:53|25112.2
21:58:54|25112.2
21:58:55|25112.2
21:58:56|25112.2
21:58:57|25112.2
21:58:58|25112.2
21:58:59|25112.
21:59:00|25112.
21:59:01|25112.
21:59:02|25112.
21:59:04|25112.
21:59:04|25112.
21:59:05|25112.
21:59:06|25112.
21:59:08|25112.
21:59:08|25112.
21:59:10|25112.
21:59:10|25115.16
21:59:12|25115.16
21:59:13|25115.16
21:59:15|25115.16
21:59:15|25115.16
21:59:16|25115.16
21:59:18|25112.48
21:59:18|25112.48
21:59:20|25112.48
21:59:21|25112.48
21:59:22|25112.48
21:59:22|25112.48
21:59:24|25112.48
21:59:24|25112.48
21:59:25|25112.48
21:59:27|25112.48
21:59:27|25112.48
21:59:28|25112.48
21:59:30|25112.48
21:59:31|25112.48
21:59:32|25112.48
21:59:33|25112.48
21:59:33|25112.48
21:59:34|25112.48
21:59:35|25112.48
21:59:37|25112.48
21:59:38|25112.48
21:59:39|25112.48
21:59:40|25112.48
21:59:41|25112.48
21:59:42|25112.48
21:59:43|25112.48
21:59:43|25112.48
21:59:45|25112.48
21:59:46|25112.48
21:59:47|25112.48
21:59:48|25112.48
21:59:49|25112.48
21:59:50|25112.48
21:59:51|25112.48
21:59:52|25112.48
21:59:53|25112.48
21:59:54|25116.22
21:59:55|25116.22
21:59:56|25116.22
21:59:57|25116.22
21:59:58|25116.22
21:59:59|25115.
22:00:00|25115.03
22:00:02|25115.03
22:00:02|25115.03
22:00:03|25115.
22:00:04|25114.13
22:00:05|25114.13
22:00:06|25114.13
22:00:07|25114.13
22:00:08|25114.13
22:00:09|25114.13
22:00:10|25114.13
22:00:11|25114.13
22:00:13|25114.99
22:00:14|25114.99
22:00:15|25114.99
22:00:16|25115.
22:00:17|25115.
22:00:18|25115.
22:00:19|25115.
22:00:20|25115.
22:00:21|25115.
22:00:22|25115.
22:00:23|25115.
22:00:25|25115.
22:00:25|25115.
22:00:26|25115.
22:00:27|25115.
22:00:28|25114.13
22:00:29|25114.05
22:00:30|25114.05
22:00:31|25114.05
22:00:32|25114.05
22:00:33|25114.05
22:00:34|25114.05
22:00:35|25114.78
22:00:36|25115.
22:00:37|25115.
22:00:38|25114.01
22:00:39|25114.99
22:00:40|25110.52
22:00:41|25110.52
22:00:42|25110.52
22:00:43|25105.63
22:00:44|25105.63
22:00:45|25108.
22:00:46|25107.99
22:00:47|25108.
22:00:48|25108.
22:00:49|25108.
22:00:50|25108.
22:00:51|25106.27
22:00:52|25110.
22:00:54|25109.82
22:00:54|25110.
22:00:55|25112.24
22:00:56|25112.24
22:00:58|25112.24
22:00:58|25111.58
22:00:59|25111.58
22:01:00|25111.58
22:01:01|25111.58
22:01:02|25111.43
22:01:03|25111.43
22:01:04|25111.43
22:01:05|25111.43
22:01:07|25111.43
22:01:07|25111.43
22:01:08|25111.43
22:01:09|25108.21
22:01:10|25108.21
22:01:11|25108.21
22:01:12|25108.21
22:01:14|25108.21
22:01:15|25108.21
22:01:16|25108.21
22:01:17|25102.02
22:01:18|25102.02
22:01:20|25102.02
22:01:20|25101.87
22:01:22|25101.87
22:01:22|25101.87
22:01:24|25101.87
22:01:25|25101.87
22:01:26|25101.87
22:01:26|25100.99
22:01:27|25100.
22:01:29|25100.
22:01:29|25096.86
22:01:31|25096.86
22:01:32|25096.86
22:01:32|25094.37
22:01:34|25094.37
22:01:35|25094.37
22:01:36|25094.37
22:01:37|25090.03
22:01:37|25090.02
22:01:38|25093.87
22:01:40|25093.87
22:01:41|25090.22
22:01:41|25090.
22:01:43|25090.
22:01:43|25090.
22:01:44|25090.
22:01:45|25090.
22:01:47|25090.
22:01:47|25090.
22:01:48|25090.08
22:01:49|25090.08
22:01:51|25090.08
22:01:51|25090.08
22:01:52|25090.08
22:01:53|25088.79
22:01:54|25083.01
22:01:56|25083.01
22:01:57|25083.01
22:01:57|25083.01
22:01:59|25083.01
22:01:59|25083.01
22:02:01|25083.01
22:02:02|25083.01
22:02:03|25083.01
22:02:03|25083.01
22:02:04|25087.11
22:02:06|25087.11
22:02:06|25087.11
22:02:07|25087.11
22:02:08|25087.11
22:02:09|25087.11
22:02:10|25086.52
22:02:12|25084.24
22:02:12|25085.87
22:02:13|25085.87
22:02:15|25082.83
22:02:16|25087.
22:02:17|25087.
22:02:18|25087.
22:02:20|25087.
22:02:20|25087.
22:02:21|25087.
22:02:22|25087.
22:02:23|25087.
22:02:24|25087.
22:02:25|25087.
22:02:26|25087.
22:02:27|25087.
22:02:28|25094.
22:02:29|25094.
22:02:30|25094.
22:02:31|25094.
22:02:32|25094.
22:02:33|25094.
22:02:34|25094.
22:02:36|25094.
22:02:37|25094.
22:02:37|25094.
22:02:38|25092.92
22:02:39|25092.92
22:02:40|25093.99
22:02:42|25093.99
22:02:42|25093.99
22:02:44|25098.99
22:02:44|25098.99
22:02:45|25098.99
22:02:47|25098.99
22:02:48|25098.99
22:02:49|25098.99
22:02:50|25098.99
22:02:50|25098.99
22:02:52|25098.99
22:02:52|25098.99
22:02:53|25092.01
22:02:55|25092.01
22:02:56|25092.01
22:02:56|25092.01
22:02:58|25092.01
22:02:58|25092.01
22:02:59|25092.01
22:03:00|25092.01
22:03:01|25092.
22:03:03|25092.
22:03:04|25092.
22:03:04|25092.
22:03:05|25092.
22:03:06|25092.
22:03:08|25092.
22:03:09|25092.
22:03:09|25092.
22:03:10|25092.
22:03:11|25092.
22:03:12|25092.
22:03:13|25092.
22:03:14|25092.83
22:03:16|25092.83
22:03:17|25092.83
22:03:18|25094.
22:03:20|25094.
22:03:20|25093.5
22:03:21|25092.65
22:03:22|25092.65
22:03:23|25092.65
22:03:24|25092.65
22:03:25|25092.65
22:03:26|25092.65
22:03:28|25092.65
22:03:29|25091.72
22:03:30|25091.69
22:03:31|25091.69
22:03:31|25091.69
22:03:33|25091.69
22:03:33|25091.69
22:03:35|25091.69
22:03:36|25091.69
22:03:36|25091.69
22:03:38|25091.69
22:03:39|25091.71
22:03:39|25091.71
22:03:40|25091.71
22:03:42|25091.71
22:03:43|25091.71
22:03:43|25091.71
22:03:45|25091.71
22:03:46|25091.71
22:03:47|25082.86
22:03:47|25085.46
22:03:49|25083.
22:03:50|25083.
22:03:51|25083.
22:03:51|25083.
22:03:53|25083.
22:03:54|25083.
22:03:55|25083.
22:03:55|25083.
22:03:57|25083.
22:03:58|25083.
22:03:59|25083.
22:04:00|25083.
22:04:01|25082.33
22:04:02|25082.33
22:04:03|25082.33
22:04:04|25082.
22:04:05|25082.
22:04:06|25082.
22:04:07|25082.
22:04:07|25082.
22:04:08|25082.
22:04:09|25082.
22:04:11|25074.56
22:04:11|25074.56
22:04:13|25074.28
22:04:14|25074.28
22:04:14|25074.28
22:04:16|25074.28
22:04:17|25074.28
22:04:18|25074.28
22:04:19|25072.74
22:04:20|25072.62
22:04:21|25072.62
22:04:22|25072.62
22:04:23|25072.62
22:04:24|25072.62
22:04:25|25071.
22:04:26|25070.14
22:04:28|25070.14
22:04:29|25070.14
22:04:29|25070.14
22:04:30|25070.14
22:04:31|25070.14
22:04:32|25070.14
22:04:33|25070.14
22:04:34|25070.14
22:04:35|25070.14
22:04:36|25070.14
22:04:37|25070.14
22:04:38|25070.14
22:04:39|25070.14
22:04:40|25070.14
22:04:41|25070.7
22:04:42|25070.7
22:04:43|25070.7
22:04:44|25068.53
22:04:45|25068.53
22:04:46|25068.53
22:04:47|25068.53
22:04:48|25068.53
22:04:49|25068.53
22:04:50|25068.5
22:04:51|25069.26
22:04:52|25069.26
22:04:53|25069.26
22:04:54|25069.26
22:04:55|25069.26
22:04:56|25069.26
22:04:57|25068.59
22:04:58|25068.59
22:04:59|25068.59
22:05:00|25068.59
22:05:01|25068.59
22:05:02|25068.59
22:05:03|25068.59
22:05:04|25068.59
22:05:05|25069.01
22:05:06|25069.01
22:05:07|25069.01
22:05:08|25069.01
22:05:09|25069.01
22:05:10|25069.01
22:05:11|25069.
22:05:12|25069.
22:05:13|25062.
22:05:14|25062.
22:05:15|25062.
22:05:17|25063.27
22:05:18|25065.98
22:05:20|25065.98
22:05:20|25065.98
22:05:22|25065.98
22:05:22|25065.98
22:05:24|25065.98
22:05:24|25065.98
22:05:26|25065.98
22:05:26|25065.98
22:05:27|25065.98
22:05:28|25065.98
22:05:30|25065.98
22:05:30|25065.98
22:05:31|25061.6
22:05:32|25061.6
22:05:34|25061.6
22:05:34|25061.6
22:05:35|25061.6
22:05:36|25061.6
22:05:38|25061.6
22:05:39|25061.6
22:05:40|25061.6
22:05:41|25061.6
22:05:41|25061.6
22:05:43|25061.6
22:05:44|25061.6
22:05:44|25061.6
22:05:46|25061.6
22:05:47|25061.6
22:05:47|25061.6
22:05:49|25061.6
22:05:49|25061.6
22:05:51|25061.6
22:05:52|25061.6
22:05:52|25061.6
22:05:53|25061.6
22:05:54|25061.6
22:05:55|25061.6
22:05:56|25061.6
22:05:57|25061.6
22:05:58|25061.6
22:06:00|25061.6
22:06:00|25061.6
22:06:01|25061.6
22:06:03|25061.6
22:06:04|25061.6
22:06:05|25061.6
22:06:06|25064.9
22:06:06|25064.9
22:06:07|25064.9
22:06:09|25064.9
22:06:09|25064.9
22:06:11|25064.9
22:06:12|25064.9
22:06:12|25064.9
22:06:13|25064.9
22:06:15|25064.9
22:06:16|25064.9
22:06:16|25064.9
22:06:17|25064.9
22:06:18|25064.9
22:06:20|25064.9
22:06:21|25064.9
22:06:22|25064.9
22:06:23|25064.9
22:06:25|25064.9
22:06:26|25064.9
22:06:26|25064.9
22:06:27|25064.9
22:06:28|25064.9
22:06:29|25064.9
22:06:30|25064.9
22:06:31|25064.9
22:06:32|25064.9
22:06:33|25064.9
22:06:35|25062.91
22:06:36|25062.91
22:06:37|25062.91
22:06:38|25062.91
22:06:39|25062.91
22:06:40|25061.33
22:06:41|25061.33
22:06:41|25061.33
22:06:43|25061.33
22:06:43|25061.33
22:06:45|25061.33
22:06:45|25061.33
22:06:47|25061.33
22:06:48|25059.75
22:06:49|25059.75
22:06:50|25063.
22:06:51|25063.
22:06:51|25063.
22:06:53|25063.
22:06:54|25063.
22:06:55|25063.
22:06:55|25063.
22:06:57|25066.47
22:06:57|25065.58
22:06:58|25065.58
22:06:59|25065.58
22:07:01|25065.58
22:07:01|25065.24
22:07:03|25065.24
22:07:03|25065.24
22:07:05|25065.24
22:07:06|25065.24
22:07:07|25065.24
22:07:08|25065.24
22:07:09|25062.99
22:07:10|25062.99
22:07:11|25066.56
22:07:12|25066.56
22:07:13|25066.56
22:07:14|25066.56
22:07:15|25066.56
22:07:16|25066.56
22:07:17|25066.56
22:07:18|25066.84
22:07:19|25069.23
22:07:20|25069.23
22:07:21|25069.23
22:07:22|25069.23
22:07:23|25069.23
22:07:24|25071.56
22:07:25|25071.54
22:07:26|25071.54
22:07:27|25071.54
22:07:28|25071.54
22:07:29|25072.45
22:07:30|25073.1
22:07:31|25073.1
22:07:32|25073.62
22:07:33|25073.62
22:07:34|25073.62
22:07:35|25073.6
22:07:36|25073.6
22:07:37|25073.6
22:07:38|25073.6
22:07:39|25073.6
22:07:40|25073.6
22:07:41|25073.6
22:07:42|25073.6
22:07:43|25073.6
22:07:44|25073.6
22:07:45|25073.6
22:07:46|25073.6
22:07:47|25073.6
22:07:48|25073.6
22:07:49|25073.6
22:07:50|25073.6
22:07:51|25073.6
22:07:52|25073.6
22:07:53|25072.65
22:07:54|25072.65
22:07:55|25072.65
22:07:56|25072.65
22:07:57|25072.65
22:07:58|25072.65
22:07:59|25072.65
22:08:00|25072.65
22:08:01|25072.65
22:08:02|25072.65
22:08:03|25072.65
22:08:04|25072.65
22:08:05|25072.65
22:08:06|25072.65
22:08:07|25072.65
22:08:08|25072.65
22:08:09|25072.65
22:08:10|25072.65
22:08:11|25072.65
22:08:12|25070.
22:08:13|25070.
22:08:15|25070.
22:08:15|25070.
22:08:17|25070.
22:08:17|25067.34
22:08:19|25067.34
22:08:19|25067.34
22:08:21|25067.34
22:08:22|25067.
22:08:23|25067.
22:08:24|25067.
22:08:25|25067.
22:08:26|25067.
22:08:27|25067.
22:08:28|25067.
22:08:29|25067.
22:08:30|25067.
22:08:31|25067.
22:08:32|25067.
22:08:33|25067.
22:08:34|25067.
22:08:35|25067.
22:08:36|25067.
22:08:37|25067.
22:08:38|25067.34
22:08:39|25067.34
22:08:40|25067.35
22:08:41|25059.5
22:08:42|25060.11
22:08:43|25060.11
22:08:44|25059.49
22:08:45|25059.49
22:08:46|25059.49
22:08:47|25059.49
22:08:48|25059.49
22:08:49|25062.67
22:08:50|25062.67
22:08:51|25062.67
22:08:52|25062.67
22:08:53|25062.67
22:08:54|25062.67
22:08:55|25062.67
22:08:56|25062.67
22:08:57|25062.67
22:08:58|25062.67
22:08:59|25062.67
22:09:00|25062.67
22:09:01|25062.67
22:09:02|25062.67
22:09:03|25062.67
22:09:04|25062.67
22:09:05|25062.67
22:09:06|25062.67
22:09:07|25062.67
22:09:08|25062.67
22:09:09|25062.67
22:09:10|25062.67
22:09:11|25062.67
22:09:12|25062.67
22:09:13|25062.67
22:09:14|25062.67
22:09:15|25061.27
22:09:16|25060.
22:09:17|25060.
22:09:18|25060.
22:09:19|25060.
22:09:20|25060.
22:09:21|25060.
22:09:23|25060.
22:09:24|25060.
22:09:24|25060.
22:09:26|25060.
22:09:27|25060.
22:09:28|25060.
22:09:28|25060.
22:09:30|25060.
22:09:31|25060.
22:09:32|25060.
22:09:33|25060.
22:09:34|25060.19
22:09:35|25060.05
22:09:36|25060.05
22:09:37|25060.05
22:09:38|25060.05
22:09:39|25060.05
22:09:40|25060.05
22:09:41|25060.05
22:09:42|25060.05
22:09:43|25060.05
22:09:44|25060.05
22:09:45|25060.05
22:09:46|25060.68
22:09:47|25060.68
22:09:48|25060.58
22:09:49|25060.58
22:09:50|25060.58
22:09:51|25060.58
22:09:53|25060.58
22:09:53|25061.7
22:09:54|25061.7
22:09:56|25061.7
22:09:57|25061.7
22:09:57|25061.7
22:09:58|25061.7
22:09:59|25061.12
22:10:01|25061.12
22:10:02|25058.75
22:10:02|25058.75
22:10:04|25058.75
22:10:05|25058.75
22:10:05|25058.75
22:10:07|25058.75
22:10:07|25058.75
22:10:08|25058.75
22:10:09|25058.75
22:10:10|25058.75
22:10:11|25058.75
22:10:12|25058.75
22:10:13|25058.75
22:10:14|25058.75
22:10:15|25058.75
22:10:16|25058.75
22:10:17|25058.75
22:10:18|25058.75
22:10:20|25058.75
22:10:20|25058.75
22:10:21|25058.75
22:10:23|25058.75
22:10:24|25058.75
22:10:25|25058.75
22:10:26|25058.75
22:10:27|25058.75
22:10:28|25060.86
22:10:29|25064.37
22:10:30|25064.37
22:10:31|25064.37
22:10:32|25064.37
22:10:33|25064.37
22:10:34|25064.37
22:10:35|25064.37
22:10:37|25063.
22:10:37|25063.
22:10:38|25063.
22:10:39|25063.
22:10:40|25063.73
22:10:41|25063.73
22:10:42|25063.73
22:10:43|25063.73
22:10:44|25063.73
22:10:45|25063.73
22:10:46|25063.73
22:10:47|25063.73
22:10:48|25063.14
22:10:49|25063.17
22:10:50|25063.17
22:10:51|25064.64
22:10:52|25064.64
22:10:53|25064.64
22:10:54|25064.64
22:10:55|25063.73
22:10:56|25063.73
22:10:57|25063.73
22:10:58|25063.73
22:10:59|25063.73
22:11:00|25063.73
22:11:01|25064.65
22:11:02|25064.65
22:11:03|25064.65
22:11:04|25064.65
22:11:05|25064.65
22:11:06|25064.65
22:11:07|25064.65
22:11:08|25064.65
22:11:09|25064.65
22:11:10|25064.65
22:11:11|25064.65
22:11:12|25064.65
22:11:13|25064.65
22:11:14|25064.65
22:11:15|25064.65
22:11:16|25064.65
22:11:17|25064.65
22:11:18|25064.65
22:11:19|25064.65
22:11:20|25064.65
22:11:22|25064.65
22:11:22|25064.65
22:11:24|25064.65
22:11:25|25064.64
22:11:26|25064.64
22:11:27|25064.64
22:11:28|25064.64
22:11:30|25064.64
22:11:30|25064.64
22:11:31|25064.65
22:11:32|25064.65
22:11:34|25064.65
22:11:35|25064.65
22:11:35|25064.65
22:11:36|25064.65
22:11:38|25064.65
22:11:39|25064.65
22:11:39|25064.65
22:11:41|25064.65
22:11:42|25064.65
22:11:43|25064.65
22:11:44|25064.65
22:11:45|25064.65
22:11:46|25064.65
22:11:47|25064.65
22:11:48|25064.65
22:11:49|25064.65
22:11:50|25064.65
22:11:51|25064.65
22:11:52|25064.65
22:11:53|25064.65
22:11:54|25064.65
22:11:55|25064.65
22:11:56|25064.65
22:11:57|25064.65
22:11:59|25064.64
22:11:59|25064.64
22:12:00|25064.64
22:12:02|25064.64
22:12:03|25064.64
22:12:03|25064.64
22:12:04|25064.64
22:12:05|25064.64
22:12:06|25064.64
22:12:07|25064.64
22:12:09|25064.64
22:12:10|25063.01
22:12:10|25063.01
22:12:11|25063.01
22:12:13|25063.01
22:12:13|25063.01
22:12:14|25063.01
22:12:16|25063.01
22:12:16|25063.01
22:12:17|25063.01
22:12:18|25062.48
22:12:19|25062.48
22:12:20|25062.48
22:12:21|25061.34
22:12:22|25061.34
22:12:23|25061.34
22:12:25|25061.34
22:12:26|25061.34
22:12:27|25061.34
22:12:28|25061.34
22:12:28|25061.34
22:12:30|25061.34
22:12:31|25061.71
22:12:32|25061.71
22:12:33|25060.87
22:12:34|25060.87
22:12:35|25060.87
22:12:35|25060.87
22:12:37|25060.87
22:12:38|25060.87
22:12:39|25060.87
22:12:40|25060.87
22:12:41|25060.87
22:12:42|25060.
22:12:43|25060.
22:12:44|25060.
22:12:45|25060.
22:12:46|25060.
22:12:47|25060.
22:12:48|25060.
22:12:49|25060.
22:12:50|25060.
22:12:51|25060.
22:12:52|25060.
22:12:53|25060.
22:12:54|25060.
22:12:55|25060.01
22:12:56|25060.01
22:12:57|25060.
22:12:58|25060.
22:12:59|25060.01
22:13:00|25060.01
22:13:01|25060.01
22:13:02|25060.01
22:13:03|25060.01
22:13:04|25060.01
22:13:05|25060.01
22:13:06|25060.01
22:13:07|25060.01
22:13:08|25060.01
22:13:08|25060.01
22:13:09|25060.01
22:13:11|25060.01
22:13:11|25060.01
22:13:13|25060.01
22:13:14|25060.01
22:13:15|25060.01
22:13:16|25060.01
22:13:17|25060.01
22:13:18|25060.01
22:13:19|25060.01
22:13:19|25060.01
22:13:21|25060.01
22:13:21|25060.01
22:13:23|25060.01
22:13:23|25060.01
22:13:25|25060.01
22:13:26|25060.01
22:13:28|25060.01
22:13:28|25060.01
22:13:30|25060.01
22:13:30|25060.01
22:13:32|25060.01
22:13:32|25060.01
22:13:33|25060.01
22:13:35|25060.01
22:13:36|25060.01
22:13:37|25060.01
22:13:38|25060.01
22:13:39|25060.01
22:13:40|25060.01
22:13:41|25060.37
22:13:42|25060.37
22:13:43|25060.37
22:13:44|25060.37
22:13:45|25060.37
22:13:46|25060.37
22:13:47|25060.37
22:13:48|25060.37
22:13:48|25060.37
22:13:49|25060.37
22:13:51|25060.37
22:13:52|25060.37
22:13:53|25060.37
22:13:54|25060.37
22:13:55|25060.37
22:13:56|25060.37
22:13:57|25060.37
22:13:58|25055.
22:13:59|25055.
22:14:00|25055.
22:14:02|25054.96
22:14:02|25054.96
22:14:03|25054.96
22:14:04|25054.96
22:14:05|25054.96
22:14:06|25054.96
22:14:07|25054.96
22:14:08|25054.96
22:14:09|25054.96
22:14:10|25054.96
22:14:11|25054.96
22:14:12|25054.96
22:14:13|25053.9
22:14:14|25053.9
22:14:15|25053.9
22:14:16|25053.9
22:14:17|25052.07
22:14:18|25052.07
22:14:19|25052.07
22:14:20|25052.07
22:14:21|25052.07
22:14:22|25051.64
22:14:23|25051.64
22:14:25|25051.64
22:14:25|25051.64
22:14:27|25051.64
22:14:28|25051.63
22:14:30|25051.
22:14:31|25051.
22:14:32|25051.
22:14:33|25051.
22:14:33|25051.
22:14:35|25051.
22:14:36|25051.
22:14:37|25051.
22:14:38|25051.
22:14:39|25051.
22:14:40|25051.
22:14:41|25051.
22:14:41|25051.
22:14:42|25051.
22:14:43|25051.
22:14:44|25051.
22:14:45|25051.
22:14:47|25051.
22:14:48|25051.
22:14:49|25051.
22:14:50|25051.
22:14:50|25051.
22:14:52|25051.
22:14:52|25051.
22:14:54|25051.
22:14:54|25051.
22:14:56|25051.
22:14:56|25051.
22:14:58|25050.88
22:14:58|25050.88
22:14:59|25050.06
22:15:01|25050.06
22:15:02|25050.06
22:15:03|25050.06
22:15:03|25050.06
22:15:05|25050.06
22:15:05|25050.88
22:15:07|25050.88
22:15:07|25050.
22:15:09|25050.05
22:15:10|25050.05
22:15:10|25050.05
22:15:11|25050.05
22:15:13|25050.05
22:15:13|25050.05
22:15:15|25050.06
22:15:16|25050.06
22:15:16|25055.15
22:15:17|25055.15
22:15:18|25055.15
22:15:20|25055.15
22:15:20|25055.15
22:15:21|25055.15
22:15:22|25055.15
22:15:23|25055.15
22:15:24|25055.15
22:15:25|25055.15
22:15:26|25055.15
22:15:28|25055.15
22:15:29|25055.15
22:15:30|25060.95
22:15:31|25060.95
22:15:32|25060.86
22:15:33|25063.52
22:15:33|25063.46
22:15:35|25060.42
22:15:35|25060.42
22:15:37|25060.42
22:15:38|25060.42
22:15:39|25060.42
22:15:40|25060.42
22:15:41|25060.42
22:15:42|25060.42
22:15:43|25060.42
22:15:44|25060.42
22:15:45|25060.42
22:15:46|25060.42
22:15:47|25060.42
22:15:48|25060.42
22:15:49|25060.42
22:15:50|25060.42
22:15:51|25060.42
22:15:52|25060.42
22:15:53|25060.42
22:15:54|25060.42
22:15:55|25060.42
22:15:56|25060.42
22:15:57|25060.42
22:15:57|25060.42
22:15:59|25060.42
22:16:00|25060.42
22:16:01|25060.42
22:16:02|25060.42
22:16:03|25060.42
22:16:04|25060.42
22:16:05|25060.42
22:16:06|25060.42
22:16:07|25060.42
22:16:08|25060.42
22:16:09|25060.42
22:16:10|25060.42
22:16:11|25057.49
22:16:12|25057.49
22:16:13|25057.49
22:16:14|25057.49
22:16:15|25057.49
22:16:16|25057.49
22:16:17|25053.72
22:16:18|25053.72
22:16:19|25053.72
22:16:20|25053.72
22:16:21|25053.72
22:16:22|25053.72
22:16:23|25053.72
22:16:24|25053.72
22:16:25|25053.72
22:16:26|25053.72
22:16:27|25053.72
22:16:29|25053.72
22:16:29|25053.72
22:16:31|25053.72
22:16:32|25053.72
22:16:33|25053.72
22:16:35|25053.72
22:16:35|25053.72
22:16:36|25053.72
22:16:37|25053.72
22:16:38|25053.72
22:16:39|25053.72
22:16:40|25048.25
22:16:41|25048.25
22:16:42|25048.25
22:16:43|25045.89
22:16:44|25045.89
22:16:45|25045.89
22:16:46|25045.89
22:16:47|25045.89
22:16:48|25045.89
22:16:49|25045.89
22:16:50|25045.89
22:16:51|25045.89
22:16:52|25045.89
22:16:53|25045.89
22:16:54|25045.89
22:16:55|25036.15
22:16:56|25035.98
22:16:57|25035.98
22:16:58|25035.98
22:16:59|25035.98
22:17:00|25035.98
22:17:01|25035.98
22:17:02|25035.98
22:17:03|25035.85
22:17:04|25035.53
22:17:05|25035.53
22:17:06|25035.53
22:17:07|25035.53
22:17:08|25035.53
22:17:09|25035.53
22:17:10|25035.53
22:17:11|25035.52
22:17:12|25035.52
22:17:13|25035.52
22:17:14|25035.52
22:17:15|25035.52
22:17:16|25035.52
22:17:17|25035.52
22:17:18|25035.52
22:17:19|25035.52
22:17:20|25035.52
22:17:21|25031.11
22:17:22|25031.11
22:17:23|25031.11
22:17:24|25031.11
22:17:25|25031.11
22:17:26|25031.11
22:17:27|25031.11
22:17:28|25031.11
22:17:30|25031.14
22:17:31|25031.14
22:17:32|25031.14
22:17:33|25031.14
22:17:34|25031.14
22:17:35|25031.14
22:17:36|25031.14
22:17:37|25033.21
22:17:38|25037.53
22:17:39|25037.53
22:17:40|25037.53
22:17:41|25037.53
22:17:42|25037.53
22:17:43|25037.53
22:17:44|25037.53
22:17:45|25037.53
22:17:46|25037.53
22:17:47|25034.59
22:17:48|25034.59
22:17:49|25034.59
22:17:50|25034.59
22:17:51|25034.59
22:17:52|25034.59
22:17:53|25034.59
22:17:54|25034.59
22:17:55|25034.59
22:17:56|25034.59
22:17:57|25034.59
22:17:58|25034.59
22:17:59|25035.
22:18:00|25035.
22:18:01|25035.
22:18:02|25034.99
22:18:03|25034.99
22:18:04|25034.99
22:18:05|25038.33
22:18:06|25038.33
22:18:07|25042.21
22:18:08|25042.21
22:18:09|25044.
22:18:10|25044.
22:18:11|25044.
22:18:12|25046.2
22:18:13|25046.2
22:18:14|25046.2
22:18:15|25046.2
22:18:16|25043.97
22:18:17|25049.6
22:18:18|25049.6
22:18:19|25049.6
22:18:20|25049.6
22:18:21|25049.6
22:18:22|25049.6
22:18:23|25049.6
22:18:24|25049.6
22:18:25|25049.6
22:18:26|25049.6
22:18:27|25049.6
22:18:28|25056.
22:18:29|25056.
22:18:30|25056.
22:18:32|25056.
22:18:33|25056.
22:18:34|25056.
22:18:35|25063.26
22:18:36|25063.26
22:18:37|25063.26
22:18:38|25063.26
22:18:39|25063.26
22:18:39|25063.26
22:18:41|25063.26
22:18:41|25063.26
22:18:43|25063.26
22:18:43|25063.26
22:18:45|25063.26
22:18:46|25063.26
22:18:47|25063.26
22:18:48|25063.26
22:18:49|25063.26
22:18:50|25068.
22:18:51|25068.
22:18:51|25068.01
22:18:53|25068.01
22:18:54|25068.01
22:18:55|25068.01
22:18:56|25068.01
22:18:57|25068.01
22:18:58|25068.01
22:18:59|25068.01
22:19:00|25068.01
22:19:01|25068.01
22:19:02|25068.01
22:19:04|25068.01
22:19:04|25068.01
22:19:05|25068.01
22:19:06|25067.53
22:19:07|25067.79
22:19:08|25067.53
22:19:09|25067.53
22:19:10|25067.53
22:19:11|25067.53
22:19:12|25067.53
22:19:13|25067.56
22:19:14|25067.56
22:19:15|25067.89
22:19:16|25067.89
22:19:17|25067.89
22:19:18|25067.89
22:19:19|25067.13
22:19:20|25067.13
22:19:21|25067.13
22:19:22|25067.13
22:19:23|25067.13
22:19:24|25067.13
22:19:25|25066.24
22:19:26|25066.24
22:19:27|25066.24
22:19:28|25066.24
22:19:29|25066.24
22:19:30|25066.24
22:19:32|25067.59
22:19:33|25067.59
22:19:34|25067.59
22:19:35|25067.59
22:19:36|25067.59
22:19:37|25067.59
22:19:39|25067.59
22:19:39|25067.59
22:19:40|25067.59
22:19:41|25067.59
22:19:42|25067.59
22:19:43|25067.59
22:19:44|25067.03
22:19:45|25067.03
22:19:46|25067.03
22:19:47|25065.
22:19:48|25065.
22:19:49|25065.
22:19:50|25065.
22:19:51|25065.
22:19:52|25065.
22:19:53|25065.
22:19:54|25065.
22:19:55|25065.
22:19:56|25065.
22:19:57|25065.
22:19:58|25065.
22:19:59|25065.
22:20:00|25065.
22:20:01|25066.38
22:20:02|25066.38
22:20:03|25066.38
22:20:04|25066.38
22:20:05|25066.38
22:20:06|25066.38
22:20:07|25066.38
22:20:08|25066.38
22:20:09|25066.38
22:20:10|25066.38
22:20:11|25066.38
22:20:12|25066.38
22:20:13|25066.33
22:20:14|25066.33
22:20:15|25066.32
22:20:16|25064.97
22:20:17|25064.97
22:20:18|25064.97
22:20:19|25064.97
22:20:20|25064.97
22:20:21|25064.97
22:20:22|25065.95
22:20:23|25065.92
22:20:24|25065.92
22:20:25|25065.92
22:20:26|25065.92
22:20:27|25065.92
22:20:28|25067.
22:20:29|25067.
22:20:30|25067.
22:20:31|25067.
22:20:33|25067.
22:20:34|25067.
22:20:35|25067.
22:20:36|25067.
22:20:37|25067.
22:20:38|25068.
22:20:40|25068.
22:20:40|25068.
22:20:41|25068.
22:20:42|25068.
22:20:43|25068.
22:20:45|25064.04
22:20:45|25064.04
22:20:47|25064.04
22:20:48|25064.04
22:20:49|25064.04
22:20:49|25064.04
22:20:51|25064.04
22:20:52|25064.04
22:20:53|25064.04
22:20:53|25064.04
22:20:54|25064.04
22:20:56|25062.
22:20:57|25062.
22:20:58|25062.
22:20:59|25062.
22:21:00|25062.
22:21:01|25062.
22:21:02|25062.
22:21:03|25062.
22:21:04|25062.
22:21:05|25062.
22:21:06|25062.
22:21:07|25062.
22:21:08|25062.
22:21:09|25062.
22:21:10|25062.
22:21:12|25062.
22:21:12|25062.
22:21:13|25062.
22:21:14|25062.
22:21:15|25062.
22:21:16|25062.
22:21:17|25062.
22:21:18|25064.92
22:21:19|25064.92
22:21:20|25064.92
22:21:21|25064.92
22:21:22|25064.92
22:21:23|25064.92
22:21:24|25064.93
22:21:25|25063.38
22:21:26|25063.44
22:21:27|25063.44
22:21:28|25063.44
22:21:29|25063.44
22:21:30|25063.44
22:21:31|25063.44
22:21:32|25063.44
22:21:34|25063.44
22:21:35|25063.44
22:21:36|25063.44
22:21:37|25063.44
22:21:38|25063.44
22:21:39|25065.
22:21:40|25065.
22:21:41|25065.
22:21:43|25065.
22:21:43|25065.
22:21:44|25065.
22:21:45|25065.
22:21:46|25065.
22:21:47|25065.
22:21:48|25065.
22:21:49|25065.
22:21:50|25065.04
22:21:51|25065.04
22:21:52|25065.04
22:21:53|25065.04
22:21:54|25065.04
22:21:55|25070.31
22:21:56|25070.36
22:21:57|25070.36
22:21:58|25070.36
22:21:59|25070.36
22:22:00|25070.54
22:22:02|25070.54
22:22:02|25067.69
22:22:03|25075.99
22:22:04|25075.99
22:22:05|25075.99
22:22:06|25075.99
22:22:07|25075.99
22:22:08|25075.99
22:22:09|25075.99
22:22:10|25075.99
22:22:11|25075.99
22:22:12|25075.99
22:22:13|25076.
22:22:14|25076.
22:22:15|25076.
22:22:16|25076.
22:22:17|25076.
22:22:18|25082.85
22:22:19|25085.99
22:22:20|25085.99
22:22:21|25085.89
22:22:22|25085.89
22:22:24|25085.89
22:22:24|25085.89
22:22:25|25085.89
22:22:26|25085.89
22:22:27|25085.89
22:22:29|25087.21
22:22:29|25087.21
22:22:30|25087.21
22:22:31|25087.21
22:22:32|25087.21
22:22:34|25087.21
22:22:35|25087.21
22:22:36|25086.84
22:22:38|25086.84
22:22:39|25086.84
22:22:40|25086.84
22:22:40|25086.84
22:22:41|25087.61
22:22:43|25087.61
22:22:44|25087.61
22:22:45|25087.61
22:22:46|25087.61
22:22:47|25087.61
22:22:48|25086.75
22:22:49|25086.75
22:22:50|25086.75
22:22:51|25086.75
22:22:52|25086.75
22:22:53|25087.2
22:22:54|25087.2
22:22:55|25087.2
22:22:56|25087.2
22:22:57|25087.2
22:22:58|25087.2
22:22:59|25087.2
22:23:00|25087.2
22:23:01|25087.2
22:23:02|25087.53
22:23:03|25087.53
22:23:04|25087.53
22:23:05|25087.53
22:23:06|25087.47
22:23:07|25087.47
22:23:08|25087.47
22:23:09|25087.47
22:23:10|25087.47
22:23:11|25087.47
22:23:12|25087.47
22:23:13|25087.47
22:23:14|25087.47
22:23:15|25087.47
22:23:17|25087.78
22:23:17|25087.78
22:23:18|25087.78
22:23:19|25087.78
22:23:20|25087.78
22:23:21|25087.78
22:23:22|25087.78
22:23:23|25087.78
22:23:24|25087.78
22:23:25|25087.78
22:23:26|25087.78
22:23:27|25087.63
22:23:28|25087.63
22:23:29|25087.63
22:23:30|25087.63
22:23:31|25087.63
22:23:32|25087.63
22:23:33|25087.63
22:23:35|25087.63
22:23:36|25087.63
22:23:37|25087.63
22:23:39|25087.63
22:23:40|25087.63
22:23:40|25087.63
22:23:42|25088.47
22:23:42|25088.47
22:23:44|25086.15
22:23:44|25088.56
22:23:46|25088.56
22:23:47|25088.56
22:23:48|25088.56
22:23:49|25088.56
22:23:50|25088.56
22:23:51|25088.56
22:23:51|25088.56
22:23:53|25088.56
22:23:54|25088.56
22:23:55|25088.56
22:23:56|25088.56
22:23:57|25088.56
22:23:58|25088.56
22:23:59|25088.56
22:24:00|25088.56
22:24:01|25088.56
22:24:02|25088.56
22:24:03|25088.56
22:24:04|25088.56
22:24:05|25088.56
22:24:06|25088.56
22:24:07|25088.56
22:24:08|25088.56
22:24:09|25088.56
22:24:10|25088.56
22:24:11|25088.56
22:24:12|25090.49
22:24:13|25090.49
22:24:14|25090.49
22:24:15|25095.94
22:24:16|25095.94
22:24:17|25095.4
22:24:18|25095.4
22:24:19|25095.4
22:24:20|25095.4
22:24:21|25096.17
22:24:22|25095.62
22:24:23|25095.62
22:24:24|25095.62
22:24:25|25096.33
22:24:26|25096.33
22:24:27|25096.33
22:24:28|25096.33
22:24:29|25096.33
22:24:30|25096.33
22:24:31|25096.33
22:24:32|25096.33
22:24:33|25096.33
22:24:34|25096.33
22:24:36|25096.33
22:24:37|25096.33
22:24:38|25096.33
22:24:40|25096.33
22:24:40|25096.33
22:24:41|25098.54
22:24:42|25098.54
22:24:43|25098.54
22:24:44|25098.54
22:24:45|25098.54
22:24:46|25098.54
22:24:47|25098.54
22:24:49|25098.54
22:24:50|25098.54
22:24:50|25098.54
22:24:51|25098.54
22:24:53|25098.54
22:24:53|25098.54
22:24:55|25098.54
22:24:56|25098.54
22:24:57|25098.54
22:24:58|25098.54
22:24:59|25097.47
22:25:00|25097.47
22:25:01|25097.47
22:25:02|25097.47
22:25:03|25097.47
22:25:04|25098.95
22:25:05|25097.84
22:25:06|25097.84
22:25:06|25096.57
22:25:07|25090.03
22:25:08|25090.03
22:25:10|25090.03
22:25:11|25090.03
22:25:12|25090.03
22:25:13|25090.03
22:25:14|25090.03
22:25:15|25090.03
22:25:16|25090.03
22:25:17|25092.82
22:25:18|25092.82
22:25:19|25092.82
22:25:20|25092.82
22:25:21|25092.82
22:25:22|25092.82
22:25:23|25092.82
22:25:24|25092.82
22:25:25|25092.47
22:25:26|25092.47
22:25:27|25092.89
22:25:28|25092.67
22:25:29|25092.67
22:25:30|25092.67
22:25:31|25092.67
22:25:32|25092.67
22:25:33|25092.67
22:25:34|25092.67
22:25:35|25092.45
22:25:36|25092.45
22:25:37|25091.28
22:25:38|25091.28
22:25:39|25091.28
22:25:40|25091.28
22:25:41|25091.28
22:25:42|25092.41
22:25:43|25092.41
22:25:44|25092.44
22:25:45|25092.44
22:25:46|25092.44
22:25:47|25092.44
22:25:48|25092.44
22:25:49|25092.44
22:25:50|25092.7
22:25:51|25092.7
22:25:52|25092.7
22:25:53|25092.7
22:25:54|25092.7
22:25:55|25092.7
22:25:56|25092.7
22:25:57|25092.7
22:25:58|25092.7
22:25:59|25092.7
22:26:00|25092.7
22:26:01|25092.7
22:26:02|25092.7
22:26:04|25092.7
22:26:04|25092.7
22:26:05|25092.7
22:26:06|25090.48
22:26:07|25090.48
22:26:08|25089.89
22:26:09|25089.89
22:26:10|25090.18
22:26:11|25090.2
22:26:12|25090.22
22:26:13|25090.22
22:26:14|25090.22
22:26:15|25090.22
22:26:16|25090.22
22:26:17|25091.99
22:26:18|25091.99
22:26:19|25090.3
22:26:20|25090.22
22:26:21|25090.22
22:26:22|25090.03
22:26:23|25090.03
22:26:24|25090.03
22:26:25|25090.12
22:26:26|25090.12
22:26:27|25090.12
22:26:28|25090.12
22:26:29|25090.12
22:26:30|25090.12
22:26:32|25090.12
22:26:32|25090.12
22:26:33|25090.12
22:26:34|25090.12
22:26:35|25090.12
22:26:36|25090.12
22:26:38|25090.12
22:26:39|25090.12
22:26:40|25090.12
22:26:42|25091.64
22:26:42|25091.59
22:26:44|25091.59
22:26:45|25091.59
22:26:46|25091.59
22:26:47|25091.59
22:26:47|25091.59
22:26:49|25091.59
22:26:50|25091.59
22:26:51|25091.59
22:26:52|25091.34
22:26:53|25091.34
22:26:54|25091.34
22:26:55|25091.34
22:26:56|25096.43
22:26:57|25096.43
22:26:58|25096.43
22:26:59|25096.43
22:27:00|25096.43
22:27:01|25096.43
22:27:02|25096.43
22:27:03|25096.43
22:27:04|25096.43
22:27:05|25097.99
22:27:06|25097.99
22:27:07|25097.99
22:27:08|25097.99
22:27:09|25097.99
22:27:11|25097.99
22:27:11|25097.99
22:27:12|25097.99
22:27:13|25097.99
22:27:14|25097.99
22:27:15|25097.99
22:27:16|25097.99
22:27:17|25097.99
22:27:18|25097.03
22:27:19|25097.03
22:27:20|25097.03
22:27:21|25097.03
22:27:22|25097.03
22:27:23|25097.03
22:27:24|25097.03
22:27:25|25097.03
22:27:26|25097.03
22:27:27|25097.03
22:27:28|25097.03
22:27:29|25097.03
22:27:30|25097.03
22:27:31|25097.03
22:27:32|25097.03
22:27:33|25097.03
22:27:34|25097.03
22:27:35|25097.03
22:27:36|25097.03
22:27:37|25097.03
22:27:39|25097.03
22:27:40|25097.03
22:27:41|25097.03
22:27:42|25099.15
22:27:44|25099.15
22:27:45|25099.15
22:27:46|25097.89
22:27:47|25095.
22:27:48|25095.
22:27:49|25095.
22:27:50|25095.
22:27:51|25095.
22:27:52|25095.
22:27:53|25095.
22:27:54|25095.
22:27:55|25097.5
22:27:56|25097.5
22:27:57|25097.84
22:27:58|25097.85
22:27:59|25097.85
22:28:00|25097.85
22:28:01|25097.85
22:28:02|25097.85
22:28:03|25097.85
22:28:04|25097.85
22:28:05|25097.85
22:28:06|25097.85
22:28:07|25097.85
22:28:08|25097.85
22:28:09|25097.85
22:28:10|25095.62
22:28:11|25095.62
22:28:12|25095.62
22:28:13|25095.62
22:28:14|25095.62
22:28:15|25095.62
22:28:16|25095.62
22:28:17|25096.6
22:28:18|25096.6
22:28:19|25096.6
22:28:20|25096.6
22:28:21|25096.6
22:28:22|25096.6
22:28:23|25096.6
22:28:24|25096.6
22:28:25|25096.6
22:28:26|25096.6
22:28:27|25096.6
22:28:28|25096.6
22:28:29|25096.6
22:28:30|25096.6
22:28:31|25096.6
22:28:32|25096.6
22:28:33|25096.6
22:28:34|25096.6
22:28:35|25096.6
22:28:36|25096.6
22:28:37|25097.85
22:28:38|25097.85
22:28:40|25097.85
22:28:41|25097.85
22:28:42|25097.85
22:28:43|25097.85
22:28:44|25099.75
22:28:44|25099.75
22:28:45|25100.45
22:28:47|25100.45
22:28:48|25100.45
22:28:49|25100.45
22:28:50|25100.45
22:28:51|25100.45
22:28:52|25100.45
22:28:53|25102.84
22:28:54|25102.84
22:28:55|25102.84
22:28:56|25102.84
22:28:57|25102.81
22:28:58|25102.75
22:28:59|25102.87
22:29:00|25102.87
22:29:00|25102.87
22:29:02|25102.87
22:29:03|25102.87
22:29:04|25108.72
22:29:05|25108.72
22:29:06|25112.53
22:29:07|25112.53
22:29:08|25112.53
22:29:09|25112.53
22:29:10|25112.53
22:29:11|25112.53
22:29:12|25112.53
22:29:13|25112.53
22:29:14|25117.2
22:29:15|25117.2
22:29:16|25118.53
22:29:17|25118.53
22:29:18|25118.53
22:29:19|25118.53
22:29:20|25118.53
22:29:21|25118.53
22:29:22|25118.53
22:29:23|25118.53
22:29:24|25121.6
22:29:25|25121.6
22:29:26|25121.6
22:29:27|25121.6
22:29:28|25121.6
22:29:29|25121.6
22:29:30|25121.6
22:29:31|25121.6
22:29:32|25126.78
22:29:33|25126.78
22:29:34|25129.
22:29:35|25129.
22:29:36|25129.
22:29:37|25129.
22:29:38|25129.
22:29:39|25128.
22:29:40|25125.31
22:29:42|25124.57
22:29:43|25124.57
22:29:44|25124.57
22:29:45|25124.57
22:29:45|25124.
22:29:46|25123.9
22:29:48|25135.51
22:29:49|25135.51
22:29:49|25135.51
22:29:51|25135.51
22:29:52|25135.51
22:29:53|25135.51
22:29:54|25135.51
22:29:55|25135.51
22:29:56|25135.51
22:29:58|25135.51
22:29:58|25135.51
22:29:59|25135.51
22:30:00|25135.51
22:30:01|25135.51
22:30:03|25134.69
22:30:04|25134.69
22:30:05|25134.69
22:30:06|25134.69
22:30:06|25134.69
22:30:07|25134.69
22:30:09|25136.
22:30:09|25136.
22:30:10|25141.61
22:30:11|25143.18
22:30:12|25150.
22:30:13|25150.
22:30:14|25150.
22:30:15|25150.
22:30:16|25150.
22:30:17|25150.
22:30:18|25154.
22:30:19|25159.68
22:30:21|25159.68
22:30:21|25156.98
22:30:22|25156.98
22:30:23|25156.98
22:30:24|25161.92
22:30:25|25169.48
22:30:27|25169.48
22:30:27|25170.
22:30:28|25170.
22:30:29|25170.
22:30:31|25170.
22:30:31|25170.04
22:30:33|25174.54
22:30:33|25174.47
22:30:35|25174.47
22:30:35|25174.47
22:30:37|25170.29
22:30:37|25170.29
22:30:38|25170.29
22:30:40|25170.29
22:30:40|25170.29
22:30:42|25166.99
22:30:43|25166.99
22:30:44|25166.99
22:30:45|25167.
22:30:46|25167.
22:30:47|25167.
22:30:48|25167.
22:30:49|25167.
22:30:50|25167.
22:30:51|25167.
22:30:52|25167.
22:30:53|25167.
22:30:54|25171.67
22:30:55|25171.67
22:30:56|25175.
22:30:57|25175.
22:30:58|25176.44
22:30:59|25176.44
22:31:00|25176.44
22:31:02|25179.76
22:31:02|25179.76
22:31:03|25180.34
22:31:04|25178.76
22:31:05|25178.76
22:31:06|25178.76
22:31:07|25180.34
22:31:08|25180.34
22:31:09|25180.34
22:31:10|25180.34
22:31:11|25180.34
22:31:12|25180.34
22:31:13|25180.34
22:31:14|25161.93
22:31:15|25161.93
22:31:16|25161.93
22:31:17|25161.93
22:31:18|25161.93
22:31:19|25161.93
22:31:20|25161.93
22:31:21|25161.93
22:31:22|25161.93
22:31:23|25161.93
22:31:24|25161.93
22:31:25|25161.93
22:31:26|25161.93
22:31:27|25161.93
22:31:28|25161.93
22:31:29|25161.93
22:31:30|25163.
22:31:31|25163.
22:31:32|25163.
22:31:33|25160.63
22:31:34|25160.13
22:31:35|25160.13
22:31:36|25160.13
22:31:37|25160.13
22:31:38|25160.13
22:31:39|25160.13
22:31:40|25160.13
22:31:41|25160.32
22:31:43|25160.32
22:31:44|25160.32
22:31:45|25159.09
22:31:46|25159.25
22:31:47|25159.25
22:31:49|25159.25
22:31:49|25159.25
22:31:50|25159.87
22:31:51|25159.87
22:31:52|25159.87
22:31:53|25159.87
22:31:54|25159.99
22:31:55|25160.08
22:31:57|25160.08
22:31:58|25160.08
22:31:59|25160.08
22:32:00|25160.08
22:32:01|25160.08
22:32:02|25158.28
22:32:03|25158.28
22:32:04|25158.28
22:32:05|25157.71
22:32:06|25157.71
22:32:07|25157.71
22:32:08|25157.71
22:32:09|25157.71
22:32:10|25157.71
22:32:11|25157.71
22:32:12|25157.71
22:32:13|25157.71
22:32:14|25162.
22:32:15|25166.21
22:32:16|25166.21
22:32:17|25166.21
22:32:18|25166.21
22:32:19|25166.21
22:32:20|25166.21
22:32:21|25166.21
22:32:22|25163.29
22:32:23|25163.29
22:32:24|25163.29
22:32:25|25161.01
22:32:26|25161.01
22:32:27|25161.01
22:32:28|25161.01
22:32:29|25161.01
22:32:30|25161.01
22:32:31|25161.01
22:32:32|25161.01
22:32:33|25161.01
22:32:34|25161.01
22:32:35|25161.01
22:32:36|25161.01
22:32:37|25165.97
22:32:38|25165.97
22:32:39|25165.97
22:32:40|25171.69
22:32:41|25176.95
22:32:42|25177.89
22:32:43|25177.89
22:32:45|25177.89
22:32:46|25175.67
22:32:47|25175.67
22:32:48|25175.67
22:32:49|25175.67
22:32:50|25175.67
22:32:51|25175.67
22:32:52|25175.67
22:32:53|25175.67
22:32:54|25175.67
22:32:55|25175.67
22:32:56|25175.67
22:32:57|25175.67
22:32:58|25175.67
22:32:59|25175.67
22:33:00|25175.67
22:33:01|25175.67
22:33:02|25175.67
22:33:03|25175.67
22:33:04|25171.31
22:33:04|25171.31
22:33:06|25171.31
22:33:07|25171.31
22:33:08|25171.31
22:33:09|25171.31
22:33:10|25171.31
22:33:11|25171.31
22:33:12|25171.31
22:33:13|25171.
22:33:14|25169.4
22:33:15|25169.4
22:33:15|25169.4
22:33:16|25169.4
22:33:18|25169.
22:33:19|25169.
22:33:20|25169.
22:33:21|25169.
22:33:22|25169.
22:33:22|25169.
22:33:24|25169.
22:33:25|25169.
22:33:26|25169.
22:33:27|25169.
22:33:28|25169.
22:33:29|25169.
22:33:30|25169.
22:33:31|25169.
22:33:32|25169.
22:33:33|25169.
22:33:34|25169.
22:33:35|25162.69
22:33:36|25162.68
22:33:37|25162.68
22:33:38|25162.68
22:33:39|25162.68
22:33:40|25162.81
22:33:41|25162.81
22:33:42|25162.81
22:33:43|25162.81
22:33:45|25162.81
22:33:46|25162.81
22:33:47|25167.
22:33:49|25167.
22:33:49|25167.
22:33:51|25168.96
22:33:51|25168.96
22:33:53|25168.96
22:33:54|25168.96
22:33:55|25168.96
22:33:56|25168.96
22:33:57|25168.96
22:33:58|25168.96
22:33:59|25168.96
22:34:00|25168.96
22:34:00|25168.96
22:34:02|25168.96
22:34:03|25168.96
22:34:03|25168.96
22:34:05|25168.96
22:34:06|25168.96
22:34:07|25168.96
22:34:08|25168.96
22:34:09|25168.96
22:34:09|25168.96
22:34:10|25157.66
22:34:12|25157.66
22:34:12|25157.66
22:34:14|25157.66
22:34:14|25157.66
22:34:16|25160.25
22:34:17|25160.25
22:34:17|25160.25
22:34:18|25160.25
22:34:20|25160.25
22:34:21|25158.61
22:34:22|25158.61
22:34:23|25160.66
22:34:24|25160.66
22:34:25|25160.66
22:34:26|25160.66
22:34:27|25160.77
22:34:27|25160.77
22:34:29|25160.77
22:34:30|25160.77
22:34:31|25163.32
22:34:32|25163.32
22:34:33|25163.32
22:34:34|25166.65
22:34:35|25166.65
22:34:36|25167.
22:34:37|25167.31
22:34:38|25167.31
22:34:39|25167.31
22:34:40|25167.31
22:34:41|25167.31
22:34:42|25167.31
22:34:43|25167.31
22:34:44|25167.31
22:34:45|25167.31
22:34:47|25163.04
22:34:47|25163.04
22:34:48|25163.04
22:34:50|25161.29
22:34:51|25161.29
22:34:52|25161.29
22:34:53|25161.29
22:34:55|25161.29
22:34:55|25161.29
22:34:56|25161.29
22:34:57|25161.29
22:34:58|25161.29
22:35:00|25161.29
22:35:01|25161.29
22:35:02|25161.29
22:35:03|25161.29
22:35:05|25166.69
22:35:05|25166.69
22:35:07|25166.69
22:35:07|25166.69
22:35:09|25166.69
22:35:09|25166.44
22:35:10|25166.44
22:35:11|25166.44
22:35:13|25166.44
22:35:13|25166.44
22:35:14|25166.44
22:35:15|25166.44
22:35:16|25166.2
22:35:17|25166.2
22:35:19|25166.2
22:35:19|25166.2
22:35:21|25166.69
22:35:22|25166.69
22:35:23|25166.69
22:35:23|25166.7
22:35:25|25166.7
22:35:26|25166.7
22:35:26|25166.7
22:35:27|25166.7
22:35:28|25166.7
22:35:29|25166.7
22:35:30|25166.7
22:35:32|25166.7
22:35:33|25166.7
22:35:34|25166.7
22:35:35|25167.36
22:35:36|25167.36
22:35:37|25167.36
22:35:38|25167.36
22:35:39|25167.36
22:35:40|25167.
22:35:41|25167.
22:35:42|25167.
22:35:43|25167.
22:35:44|25167.
22:35:45|25167.
22:35:46|25167.
22:35:47|25167.
22:35:48|25167.
22:35:50|25167.
22:35:51|25167.
22:35:52|25167.
22:35:53|25167.
22:35:53|25167.
22:35:55|25167.01
22:35:56|25167.01
22:35:57|25167.01
22:35:58|25167.01
22:35:59|25167.01
22:35:59|25167.01
22:36:01|25167.01
22:36:01|25167.01
22:36:03|25167.01
22:36:03|25167.01
22:36:04|25167.01
22:36:06|25167.01
22:36:07|25167.01
22:36:07|25167.01
22:36:09|25167.01
22:36:09|25167.01
22:36:10|25167.01
22:36:11|25167.01
22:36:12|25167.01
22:36:13|25154.76
22:36:15|25154.76
22:36:16|25154.
22:36:17|25154.
22:36:18|25154.
22:36:18|25154.
22:36:19|25154.
22:36:20|25154.
22:36:22|25154.
22:36:23|25154.
22:36:24|25154.
22:36:25|25154.
22:36:25|25154.
22:36:26|25154.
22:36:27|25154.
22:36:29|25154.
22:36:29|25154.
22:36:31|25154.
22:36:32|25154.
22:36:33|25154.
22:36:34|25154.
22:36:35|25154.
22:36:36|25154.
22:36:37|25154.65
22:36:38|25154.65
22:36:39|25154.65
22:36:40|25154.65
22:36:41|25154.65
22:36:42|25154.65
22:36:43|25153.56
22:36:44|25153.56
22:36:45|25153.64
22:36:46|25153.68
22:36:48|25153.68
22:36:49|25153.68
22:36:50|25153.68
22:36:51|25153.68
22:36:52|25153.68
22:36:53|25153.68
22:36:54|25153.68
22:36:56|25153.68
22:36:56|25153.68
22:36:57|25153.68
22:36:58|25153.91
22:36:59|25153.91
22:37:00|25153.91
22:37:01|25153.91
22:37:02|25153.91
22:37:03|25153.91
22:37:04|25153.91
22:37:05|25153.91
22:37:06|25153.91
22:37:07|25153.91
22:37:08|25152.8
22:37:09|25153.56
22:37:10|25153.56
22:37:11|25153.56
22:37:12|25153.56
22:37:13|25153.56
22:37:14|25153.56
22:37:15|25153.56
22:37:16|25153.56
22:37:17|25153.56
22:37:18|25153.56
22:37:19|25153.56
22:37:20|25153.56
22:37:21|25153.56
22:37:22|25153.71
22:37:23|25153.71
22:37:24|25153.71
22:37:25|25153.71
22:37:27|25153.71
22:37:28|25153.71
22:37:29|25153.71
22:37:30|25153.7
22:37:30|25153.7
22:37:31|25153.7
22:37:32|25153.7
22:37:34|25153.7
22:37:35|25153.7
22:37:36|25153.7
22:37:37|25153.7
22:37:37|25153.7
22:37:39|25153.7
22:37:40|25153.7
22:37:41|25153.7
22:37:42|25153.7
22:37:42|25153.7
22:37:44|25153.7
22:37:45|25153.7
22:37:46|25153.7
22:37:46|25153.7
22:37:48|25154.04
22:37:49|25158.88
22:37:50|25158.88
22:37:52|25158.88
22:37:52|25158.88
22:37:53|25158.88
22:37:55|25160.
22:37:56|25160.
22:37:56|25160.
22:37:58|25160.
22:37:58|25160.
22:37:59|25160.
22:38:01|25160.
22:38:02|25160.
22:38:03|25160.
22:38:04|25160.
22:38:05|25160.
22:38:06|25160.
22:38:06|25160.
22:38:08|25160.
22:38:09|25160.
22:38:10|25160.
22:38:11|25160.
22:38:12|25160.
22:38:12|25160.
22:38:14|25160.
22:38:15|25160.1
22:38:16|25160.1
22:38:17|25160.
22:38:18|25160.
22:38:18|25160.
22:38:20|25160.
22:38:21|25160.
22:38:22|25160.
22:38:23|25160.
22:38:24|25160.
22:38:25|25160.
22:38:25|25160.
22:38:27|25160.
22:38:28|25160.
22:38:29|25160.
22:38:30|25160.
22:38:31|25160.
22:38:32|25160.
22:38:32|25160.
22:38:33|25160.
22:38:34|25160.
22:38:36|25160.
22:38:37|25160.
22:38:38|25160.
22:38:39|25160.
22:38:40|25160.
22:38:41|25160.
22:38:42|25160.
22:38:43|25160.
22:38:44|25160.
22:38:45|25160.
22:38:46|25160.
22:38:47|25160.
22:38:48|25160.
22:38:50|25160.
22:38:50|25160.
22:38:52|25160.
22:38:53|25160.
22:38:54|25160.
22:38:55|25160.
22:38:56|25160.
22:38:57|25160.
22:38:58|25160.01
22:38:59|25160.01
22:39:00|25160.
22:39:01|25160.
22:39:02|25160.
22:39:03|25160.
22:39:04|25160.
22:39:05|25160.
22:39:06|25160.
22:39:07|25160.
22:39:08|25160.
22:39:09|25160.
22:39:10|25160.
22:39:11|25160.
22:39:12|25160.
22:39:13|25160.
22:39:14|25160.
22:39:15|25160.
22:39:16|25160.
22:39:17|25160.
22:39:18|25165.
22:39:19|25165.
22:39:20|25165.
22:39:21|25167.01
22:39:22|25167.01
22:39:23|25167.01
22:39:24|25167.01
22:39:25|25167.01
22:39:26|25167.01
22:39:27|25167.01
22:39:28|25167.
22:39:29|25167.
22:39:30|25167.
22:39:31|25167.
22:39:32|25167.
22:39:33|25167.
22:39:34|25167.
22:39:35|25167.
22:39:36|25167.
22:39:37|25167.
22:39:38|25167.
22:39:39|25180.34
22:39:40|25183.91
22:39:41|25182.89
22:39:42|25182.89
22:39:43|25187.74
22:39:44|25189.05
22:39:45|25192.33
22:39:46|25209.72
22:39:47|25216.08
22:39:48|25214.56
22:39:49|25205.8
22:39:50|25205.8
22:39:51|25205.8
22:39:53|25205.8
22:39:53|25205.8
22:39:54|25205.8
22:39:56|25205.8
22:39:57|25205.8
22:39:58|25205.8
22:39:59|25205.8
22:40:00|25205.8
22:40:01|25205.8
22:40:02|25205.8
22:40:03|25205.8
22:40:05|25205.8
22:40:05|25205.8
22:40:06|25217.24
22:40:07|25226.85
22:40:08|25220.77
22:40:09|25218.
22:40:10|25225.69
22:40:11|25225.69
22:40:12|25225.69
22:40:13|25225.69
22:40:14|25225.69
22:40:15|25225.69
22:40:16|25229.49
22:40:17|25229.49
22:40:18|25229.49
22:40:20|25229.49
22:40:21|25229.49
22:40:21|25229.49
22:40:23|25229.49
22:40:23|25226.85
22:40:24|25226.85
22:40:25|25226.85
22:40:26|25229.65
22:40:27|25229.65
22:40:28|25230.8
22:40:30|25231.32
22:40:30|25231.32
22:40:31|25233.66
22:40:33|25233.66
22:40:34|25220.17
22:40:34|25223.56
22:40:35|25223.56
22:40:36|25220.24
22:40:37|25220.24
22:40:38|25220.24
22:40:39|25220.24
22:40:41|25220.24
22:40:41|25220.24
22:40:42|25220.24
22:40:43|25220.24
22:40:44|25220.24
22:40:45|25220.24
22:40:46|25220.24
22:40:48|25220.24
22:40:48|25222.96
22:40:49|25222.96
22:40:50|25222.96
22:40:52|25222.96
22:40:53|25222.96
22:40:54|25222.96
22:40:55|25222.96
22:40:56|25222.96
22:40:57|25220.
22:40:58|25220.
22:40:59|25220.
22:41:00|25220.
22:41:01|25220.
22:41:03|25220.
22:41:03|25220.
22:41:04|25220.
22:41:05|25220.
22:41:06|25220.
22:41:07|25210.3
22:41:08|25216.7
22:41:09|25216.7
22:41:10|25216.7
22:41:11|25205.25
22:41:12|25205.25
22:41:13|25205.25
22:41:14|25201.05
22:41:15|25200.
22:41:17|25200.95
22:41:17|25200.95
22:41:18|25201.23
22:41:19|25201.23
22:41:20|25201.23
22:41:22|25197.67
22:41:22|25197.74
22:41:23|25197.
22:41:24|25195.09
22:41:25|25195.09
22:41:26|25195.09
22:41:27|25195.09
22:41:28|25195.09
22:41:29|25195.09
22:41:30|25195.09
22:41:31|25193.03
22:41:32|25190.16
22:41:33|25190.16
22:41:34|25190.16
22:41:35|25190.16
22:41:36|25190.16
22:41:37|25190.16
22:41:38|25190.16
22:41:39|25190.16
22:41:40|25190.16
22:41:41|25190.16
22:41:42|25185.75
22:41:43|25185.75
22:41:44|25185.75
22:41:46|25185.75
22:41:46|25185.75
22:41:48|25185.75
22:41:48|25185.75
22:41:49|25185.75
22:41:50|25185.75
22:41:52|25185.75
22:41:53|25185.75
22:41:54|25185.75
22:41:56|25185.75
22:41:56|25185.75
22:41:57|25185.75
22:41:58|25185.75
22:41:59|25185.75
22:42:00|25185.75
22:42:01|25185.75
22:42:02|25185.75
22:42:03|25185.75
22:42:04|25185.75
22:42:06|25183.96
22:42:06|25183.96
22:42:07|25183.97
22:42:08|25183.97
22:42:09|25183.97
22:42:11|25183.97
22:42:11|25183.97
22:42:12|25183.97
22:42:14|25183.97
22:42:15|25183.97
22:42:16|25183.97
22:42:17|25183.97
22:42:17|25183.97
22:42:19|25183.97
22:42:19|25183.97
22:42:21|25183.97
22:42:22|25183.97
22:42:23|25183.97
22:42:24|25183.97
22:42:25|25183.97
22:42:25|25183.97
22:42:27|25183.97
22:42:27|25187.05
22:42:29|25187.05
22:42:29|25187.05
22:42:31|25187.05
22:42:32|25187.05
22:42:33|25187.05
22:42:34|25187.05
22:42:35|25187.05
22:42:36|25187.05
22:42:36|25185.47
22:42:38|25185.47
22:42:39|25185.47
22:42:40|25185.47
22:42:41|25185.47
22:42:42|25185.47
22:42:43|25185.47
22:42:44|25185.47
22:42:45|25185.47
22:42:46|25185.47
22:42:46|25185.47
22:42:48|25185.47
22:42:49|25185.47
22:42:49|25185.47
22:42:51|25185.47
22:42:52|25185.47
22:42:52|25185.47
22:42:54|25185.47
22:42:56|25185.47
22:42:56|25185.47
22:42:58|25185.47
22:42:59|25185.47
22:43:00|25185.97
22:43:01|25185.97
22:43:01|25185.97
22:43:03|25185.97
22:43:04|25185.97
22:43:05|25185.97
22:43:06|25185.97
22:43:07|25185.97
22:43:08|25185.97
22:43:09|25185.97
22:43:09|25179.21
22:43:11|25179.07
22:43:12|25176.99
22:43:13|25176.99
22:43:14|25176.99
22:43:16|25176.99
22:43:16|25176.99
22:43:17|25176.99
22:43:18|25176.99
22:43:19|25176.99
22:43:20|25176.99
22:43:21|25176.99
22:43:22|25176.99
22:43:23|25176.99
22:43:24|25176.99
22:43:25|25176.99
22:43:26|25176.99
22:43:27|25176.99
22:43:28|25176.99
22:43:30|25176.99
22:43:30|25176.99
22:43:32|25176.99
22:43:33|25176.99
22:43:33|25176.99
22:43:34|25176.99
22:43:35|25176.99
22:43:36|25179.
22:43:38|25179.
22:43:38|25179.
22:43:40|25179.
22:43:40|25179.
22:43:41|25179.
22:43:43|25179.
22:43:43|25179.
22:43:44|25179.
22:43:46|25179.
22:43:47|25179.
22:43:48|25182.31
22:43:48|25182.31
22:43:49|25182.31
22:43:50|25182.31
22:43:52|25182.31
22:43:53|25182.31
22:43:54|25182.63
22:43:55|25182.63
22:43:56|25182.63
22:43:58|25182.63
22:43:59|25182.63
22:44:00|25182.63
22:44:01|25182.63
22:44:02|25182.63
22:44:03|25182.63
22:44:04|25182.63
22:44:05|25182.63
22:44:06|25182.63
22:44:07|25182.63
22:44:07|25182.63
22:44:08|25182.63
22:44:09|25184.
22:44:11|25184.
22:44:12|25184.
22:44:13|25184.
22:44:14|25184.
22:44:15|25184.
22:44:16|25184.
22:44:16|25184.
22:44:18|25184.
22:44:19|25184.
22:44:20|25184.
22:44:20|25184.
22:44:21|25184.
22:44:22|25184.
22:44:23|25184.
22:44:25|25184.
22:44:25|25184.
22:44:27|25184.
22:44:28|25184.
22:44:28|25184.
22:44:29|25183.99
22:44:31|25184.
22:44:31|25184.
22:44:33|25184.
22:44:33|25184.
22:44:35|25184.
22:44:36|25184.
22:44:37|25184.
22:44:37|25184.
22:44:38|25184.
22:44:40|25184.
22:44:41|25184.
22:44:41|25184.
22:44:42|25184.
22:44:43|25184.
22:44:44|25184.
22:44:45|25184.
22:44:47|25184.
22:44:48|25184.
22:44:48|25184.
22:44:49|25184.
22:44:50|25184.
22:44:51|25184.
22:44:53|25184.
22:44:53|25184.
22:44:55|25184.
22:44:56|25184.
22:44:57|25184.
22:44:58|25184.
22:44:59|25184.
22:45:01|25184.
22:45:02|25188.99
22:45:03|25189.
22:45:04|25189.
22:45:05|25189.
22:45:06|25189.
22:45:07|25189.
22:45:08|25189.
22:45:09|25194.96
22:45:10|25198.33
22:45:11|25201.05
22:45:12|25201.05
22:45:13|25193.01
22:45:14|25193.09
22:45:15|25193.09
22:45:16|25193.09
22:45:17|25194.96
22:45:18|25195.
22:45:19|25195.
22:45:20|25195.
22:45:21|25197.33
22:45:22|25196.97
22:45:23|25196.97
22:45:24|25197.99
22:45:25|25197.99
22:45:26|25194.55
22:45:27|25194.55
22:45:28|25194.55
22:45:29|25194.55
22:45:30|25194.55
22:45:31|25194.55
22:45:32|25194.55
22:45:33|25194.55
22:45:34|25194.55
22:45:35|25194.55
22:45:36|25194.55
22:45:37|25194.55
22:45:38|25194.55
22:45:39|25194.55
22:45:40|25194.55
22:45:41|25194.55
22:45:42|25195.72
22:45:43|25196.11
22:45:44|25196.08
22:45:45|25196.09
22:45:46|25196.07
22:45:47|25196.06
22:45:48|25196.06
22:45:49|25196.06
22:45:50|25196.06
22:45:51|25196.06
22:45:52|25196.06
22:45:53|25196.06
22:45:54|25196.06
22:45:55|25196.06
22:45:57|25196.06
22:45:58|25196.06
22:45:59|25196.06
22:46:00|25198.
22:46:01|25198.02
22:46:02|25198.02
22:46:03|25198.02
22:46:04|25198.56
22:46:05|25198.56
22:46:06|25198.56
22:46:07|25198.56
22:46:08|25198.56
22:46:09|25198.56
22:46:10|25198.56
22:46:11|25198.56
22:46:12|25199.77
22:46:13|25199.77
22:46:14|25199.77
22:46:15|25199.77
22:46:16|25199.77
22:46:17|25199.77
22:46:18|25199.77
22:46:19|25199.24
22:46:20|25202.54
22:46:21|25202.54
22:46:22|25197.41
22:46:23|25197.41
22:46:24|25197.41
22:46:25|25196.12
22:46:26|25196.12
22:46:27|25196.12
22:46:28|25196.12
22:46:29|25196.12
22:46:30|25196.12
22:46:31|25196.12
22:46:32|25196.12
22:46:33|25196.12
22:46:34|25196.12
22:46:35|25196.12
22:46:36|25192.63
22:46:37|25192.63
22:46:38|25192.63
22:46:39|25192.63
22:46:40|25192.63
22:46:41|25192.63
22:46:42|25192.63
22:46:43|25192.63
22:46:44|25192.63
22:46:45|25192.99
22:46:46|25192.99
22:46:47|25192.99
22:46:48|25192.99
22:46:49|25192.99
22:46:50|25192.99
22:46:51|25192.99
22:46:52|25192.99
22:46:53|25192.99
22:46:54|25192.99
22:46:55|25192.99
22:46:56|25192.99
22:46:58|25192.99
22:46:58|25192.99
22:46:59|25192.99
22:47:01|25192.99
22:47:02|25192.99
22:47:03|25192.99
22:47:04|25192.99
22:47:04|25192.99
22:47:06|25192.99
22:47:07|25192.99
22:47:08|25192.99
22:47:09|25192.99
22:47:10|25192.99
22:47:11|25193.48
22:47:12|25193.48
22:47:12|25193.48
22:47:14|25193.48
22:47:15|25193.48
22:47:16|25193.48
22:47:17|25193.48
22:47:18|25193.48
22:47:19|25193.48
22:47:20|25193.48
22:47:21|25193.48
22:47:22|25193.48
22:47:23|25193.48
22:47:24|25193.48
22:47:25|25192.72
22:47:26|25192.72
22:47:27|25192.72
22:47:28|25192.72
22:47:29|25192.72
22:47:30|25192.72
22:47:31|25192.72
22:47:31|25193.63
22:47:33|25193.63
22:47:34|25193.63
22:47:35|25193.63
22:47:35|25193.63
22:47:37|25193.63
22:47:38|25193.63
22:47:38|25193.63
22:47:40|25193.63
22:47:41|25193.63
22:47:42|25193.63
22:47:43|25193.63
22:47:44|25193.63
22:47:44|25193.63
22:47:46|25193.63
22:47:47|25193.63
22:47:48|25193.63
22:47:49|25193.63
22:47:50|25193.63
22:47:51|25193.63
22:47:51|25193.63
22:47:53|25193.63
22:47:54|25193.63
22:47:54|25193.63
22:47:56|25193.63
22:47:56|25193.63
22:47:58|25190.88
22:48:00|25190.88
22:48:01|25190.88
22:48:02|25190.88
22:48:03|25190.88
22:48:03|25190.88
22:48:05|25190.88
22:48:06|25190.88
22:48:07|25190.88
22:48:08|25190.88
22:48:09|25192.36
22:48:11|25192.36
22:48:11|25192.36
22:48:12|25192.36
22:48:13|25192.36
22:48:14|25192.36
22:48:15|25192.36
22:48:16|25192.36
22:48:17|25190.92
22:48:18|25189.32
22:48:19|25189.32
22:48:20|25189.32
22:48:21|25189.32
22:48:22|25189.32
22:48:23|25187.78
22:48:24|25183.53
22:48:25|25183.53
22:48:26|25183.53
22:48:27|25183.53
22:48:28|25183.53
22:48:29|25183.53
22:48:30|25183.53
22:48:31|25185.
22:48:32|25185.
22:48:33|25185.
22:48:34|25185.
22:48:35|25181.87
22:48:36|25181.87
22:48:37|25181.87
22:48:38|25181.87
22:48:39|25181.87
22:48:40|25181.69
22:48:41|25181.69
22:48:42|25181.69
22:48:43|25181.69
22:48:44|25181.69
22:48:45|25181.69
22:48:46|25181.69
22:48:47|25181.69
22:48:48|25180.71
22:48:49|25180.71
22:48:50|25180.71
22:48:51|25180.71
22:48:52|25180.71
22:48:53|25180.71
22:48:54|25180.71
22:48:55|25187.03
22:48:56|25187.03
22:48:57|25187.03
22:48:59|25187.03
22:49:00|25187.03
22:49:01|25187.03
22:49:02|25188.16
22:49:03|25188.16
22:49:04|25188.16
22:49:05|25188.16
22:49:06|25188.16
22:49:07|25188.16
22:49:07|25188.16
22:49:09|25188.16
22:49:10|25188.16
22:49:10|25188.16
22:49:11|25188.16
22:49:12|25188.16
22:49:14|25188.16
22:49:15|25188.16
22:49:15|25195.47
22:49:17|25195.47
22:49:18|25195.47
22:49:19|25195.47
22:49:20|25195.47
22:49:21|25195.47
22:49:22|25195.47
22:49:23|25195.47
22:49:24|25195.47
22:49:25|25191.36
22:49:26|25191.36
22:49:27|25191.36
22:49:27|25191.36
22:49:28|25191.36
22:49:30|25191.36
22:49:31|25191.9
22:49:32|25191.9
22:49:33|25191.9
22:49:34|25191.9
22:49:35|25191.24
22:49:35|25191.24
22:49:36|25191.24
22:49:38|25191.24
22:49:39|25191.24
22:49:40|25191.24
22:49:41|25191.24
22:49:42|25191.24
22:49:43|25191.24
22:49:44|25191.24
22:49:45|25191.24
22:49:46|25191.24
22:49:47|25188.83
22:49:48|25187.57
22:49:49|25187.57
22:49:50|25187.57
22:49:51|25187.57
22:49:52|25187.57
22:49:53|25187.57
22:49:54|25187.57
22:49:55|25187.57
22:49:56|25187.57
22:49:57|25187.57
22:49:58|25187.57
22:49:59|25187.57
22:50:01|25187.57
22:50:01|25187.57
22:50:02|25187.57
22:50:03|25187.57
22:50:04|25187.57
22:50:06|25183.82
22:50:06|25183.82
22:50:08|25183.82
22:50:08|25183.6
22:50:10|25183.6
22:50:10|25183.6
22:50:12|25183.6
22:50:13|25183.6
22:50:14|25183.6
22:50:15|25183.6
22:50:16|25183.6
22:50:17|25183.6
22:50:18|25183.6
22:50:18|25180.01
22:50:19|25175.
22:50:20|25175.
22:50:22|25175.
22:50:22|25175.
22:50:23|25175.
22:50:25|25175.
22:50:25|25175.
22:50:27|25175.
22:50:28|25178.19
22:50:28|25178.19
22:50:29|25178.19
22:50:30|25178.19
22:50:32|25178.19
22:50:33|25178.19
22:50:34|25178.19
22:50:34|25178.19
22:50:35|25178.19
22:50:36|25178.19
22:50:37|25178.19
22:50:39|25178.19
22:50:39|25178.19
22:50:40|25178.19
22:50:42|25178.19
22:50:43|25178.19
22:50:43|25179.28
22:50:44|25186.43
22:50:45|25186.43
22:50:47|25191.04
22:50:48|25191.04
22:50:48|25191.04
22:50:49|25191.11
22:50:50|25191.11
22:50:51|25191.11
22:50:52|25191.11
22:50:53|25191.11
22:50:54|25189.23
22:50:55|25189.23
22:50:56|25189.23
22:50:58|25189.23
22:50:58|25189.23
22:50:59|25189.23
22:51:01|25189.23
22:51:02|25190.58
22:51:04|25190.58
22:51:05|25190.58
22:51:06|25190.58
22:51:07|25190.58
22:51:07|25190.58
22:51:09|25190.58
22:51:10|25190.58
22:51:11|25190.58
22:51:12|25190.58
22:51:13|25190.58
22:51:14|25187.
22:51:15|25187.
22:51:16|25187.
22:51:17|25187.01
22:51:17|25187.01
22:51:19|25187.01
22:51:19|25187.
22:51:20|25187.
22:51:22|25187.
22:51:22|25187.
22:51:24|25187.
22:51:25|25187.
22:51:25|25187.
22:51:27|25187.
22:51:28|25187.
22:51:29|25187.
22:51:30|25187.
22:51:31|25187.
22:51:32|25187.
22:51:33|25187.
22:51:34|25187.
22:51:35|25187.
22:51:36|25187.
22:51:37|25187.
22:51:38|25187.
22:51:39|25187.
22:51:40|25187.
22:51:41|25183.52
22:51:42|25177.01
22:51:43|25177.01
22:51:44|25177.01
22:51:45|25176.99
22:51:46|25176.99
22:51:47|25174.01
22:51:48|25174.01
22:51:49|25174.01
22:51:50|25174.01
22:51:51|25174.01
22:51:52|25174.01
22:51:53|25174.01
22:51:54|25174.01
22:51:55|25174.01
22:51:56|25174.01
22:51:57|25174.01
22:51:58|25174.01
22:51:59|25174.01
22:52:00|25175.63
22:52:01|25175.63
22:52:02|25175.63
22:52:04|25176.33
22:52:04|25174.78
22:52:05|25174.78
22:52:06|25174.78
22:52:07|25174.78
22:52:08|25176.13
22:52:09|25176.13
22:52:10|25176.13
22:52:11|25176.13
22:52:12|25176.13
22:52:13|25176.13
22:52:14|25176.13
22:52:15|25176.13
22:52:16|25176.13
22:52:17|25176.13
22:52:18|25181.04
22:52:19|25181.04
22:52:20|25181.04
22:52:21|25181.04
22:52:22|25181.04
22:52:23|25181.04
22:52:24|25181.04
22:52:25|25179.96
22:52:26|25179.96
22:52:27|25179.96
22:52:29|25187.36
22:52:29|25187.36
22:52:31|25187.36
22:52:32|25187.36
22:52:32|25187.36
22:52:33|25186.35
22:52:35|25186.35
22:52:35|25188.52
22:52:36|25188.52
22:52:37|25190.43
22:52:38|25190.42
22:52:39|25190.42
22:52:41|25190.42
22:52:41|25190.42
22:52:42|25192.3
22:52:43|25188.
22:52:44|25188.03
22:52:45|25188.03
22:52:47|25188.03
22:52:47|25188.03
22:52:49|25188.1
22:52:49|25188.1
22:52:51|25188.1
22:52:52|25188.1
22:52:53|25188.1
22:52:54|25188.1
22:52:55|25188.1
22:52:56|25188.1
22:52:57|25188.1
22:52:58|25188.1
22:52:59|25188.1
22:53:00|25188.1
22:53:01|25188.1
22:53:02|25188.1
22:53:04|25188.1
22:53:04|25188.1
22:53:06|25188.1
22:53:07|25188.1
22:53:08|25188.1
22:53:09|25188.1
22:53:10|25188.1
22:53:11|25188.1
22:53:12|25188.1
22:53:13|25188.1
22:53:14|25188.1
22:53:15|25188.1
22:53:16|25188.1
22:53:17|25188.1
22:53:18|25188.1
22:53:19|25188.1
22:53:20|25188.1
22:53:21|25188.1
22:53:22|25188.1
22:53:23|25188.1
22:53:24|25188.1
22:53:25|25188.1
22:53:26|25188.1
22:53:27|25188.1
22:53:28|25188.1
22:53:29|25186.69
22:53:30|25186.69
22:53:31|25186.69
22:53:32|25186.69
22:53:33|25186.69
22:53:34|25186.69
22:53:35|25186.69
22:53:36|25186.69
22:53:37|25186.69
22:53:39|25186.69
22:53:39|25186.69
22:53:40|25186.69
22:53:41|25186.69
22:53:42|25186.69
22:53:43|25186.69
22:53:44|25186.69
22:53:45|25186.69
22:53:46|25186.69
22:53:47|25186.69
22:53:48|25186.69
22:53:49|25186.69
22:53:50|25186.69
22:53:51|25186.69
22:53:52|25186.69
22:53:53|25186.69
22:53:54|25186.69
22:53:55|25186.69
22:53:56|25186.69
22:53:57|25186.69
22:53:58|25186.69
22:53:59|25186.69
22:54:00|25186.69
22:54:01|25186.69
22:54:02|25186.69
22:54:04|25186.69
22:54:05|25186.69
22:54:06|25186.69
22:54:07|25186.69
22:54:08|25186.69
22:54:10|25186.69
22:54:10|25186.69
22:54:11|25186.69
22:54:12|25186.69
22:54:13|25186.69
22:54:14|25186.69
22:54:15|25186.69
22:54:16|25186.69
22:54:17|25186.69
22:54:18|25186.69
22:54:19|25186.69
22:54:20|25186.69
22:54:21|25186.69
22:54:22|25186.69
22:54:23|25186.69
22:54:24|25176.07
22:54:25|25176.07
22:54:26|25176.07
22:54:27|25176.07
22:54:28|25176.07
22:54:29|25176.07
22:54:30|25176.07
22:54:32|25176.07
22:54:32|25176.07
22:54:34|25176.07
22:54:35|25175.16
22:54:36|25175.16
22:54:36|25175.16
22:54:38|25175.16
22:54:38|25175.16
22:54:40|25175.16
22:54:40|25175.16
22:54:42|25176.33
22:54:43|25176.33
22:54:43|25176.33
22:54:45|25176.33
22:54:45|25176.33
22:54:46|25176.33
22:54:48|25176.33
22:54:48|25176.33
22:54:50|25176.33
22:54:50|25180.
22:54:51|25181.17
22:54:53|25181.17
22:54:53|25181.17
22:54:54|25181.17
22:54:56|25181.17
22:54:57|25181.17
22:54:58|25181.17
22:54:58|25181.17
22:55:00|25181.17
22:55:00|25181.17
22:55:01|25181.17
22:55:02|25186.47
22:55:04|25186.47
22:55:05|25186.47
22:55:06|25186.47
22:55:08|25186.47
22:55:09|25186.47
22:55:09|25186.47
22:55:10|25186.47
22:55:12|25186.47
22:55:12|25186.47
22:55:14|25186.47
22:55:14|25186.47
22:55:16|25186.13
22:55:16|25186.13
22:55:17|25186.13
22:55:19|25186.13
22:55:20|25186.13
22:55:21|25186.13
22:55:22|25186.13
22:55:23|25186.13
22:55:23|25186.13
22:55:25|25186.13
22:55:26|25187.59
22:55:26|25189.63
22:55:28|25189.63
22:55:29|25189.63
22:55:30|25189.63
22:55:30|25189.63
22:55:32|25189.63
22:55:33|25189.63
22:55:34|25189.63
22:55:35|25189.63
22:55:35|25189.63
22:55:37|25189.63
22:55:37|25189.63
22:55:39|25189.63
22:55:40|25189.63
22:55:40|25189.63
22:55:41|25189.63
22:55:42|25189.63
22:55:43|25189.63
22:55:45|25189.63
22:55:45|25189.63
22:55:46|25189.63
22:55:47|25189.63
22:55:48|25189.63
22:55:50|25189.63
22:55:50|25189.63
22:55:51|25189.63
22:55:52|25189.63
22:55:53|25189.63
22:55:55|25189.63
22:55:56|25189.63
22:55:57|25189.63
22:55:58|25189.63
22:55:59|25190.33
22:56:00|25190.33
22:56:01|25190.33
22:56:02|25190.33
22:56:03|25190.33
22:56:04|25190.33
22:56:05|25190.33
22:56:06|25190.33
22:56:07|25190.33
22:56:08|25190.33
22:56:09|25190.33
22:56:10|25190.33
22:56:11|25190.33
22:56:13|25190.33
22:56:14|25190.33
22:56:15|25190.33
22:56:16|25190.33
22:56:17|25190.33
22:56:18|25190.33
22:56:19|25194.47
22:56:20|25194.47
22:56:21|25194.47
22:56:22|25194.47
22:56:23|25194.47
22:56:24|25194.47
22:56:25|25191.09
22:56:25|25191.09
22:56:27|25191.09
22:56:28|25191.09
22:56:29|25191.09
22:56:30|25191.09
22:56:31|25191.09
22:56:32|25191.09
22:56:33|25191.09
22:56:34|25191.09
22:56:35|25191.09
22:56:35|25191.09
22:56:37|25191.09
22:56:38|25191.09
22:56:39|25191.09
22:56:40|25191.09
22:56:41|25191.09
22:56:42|25191.09
22:56:42|25191.09
22:56:44|25191.09
22:56:45|25191.09
22:56:46|25186.48
22:56:47|25186.48
22:56:47|25186.48
22:56:49|25186.48
22:56:49|25186.48
22:56:51|25186.01
22:56:51|25186.01
22:56:53|25186.01
22:56:53|25186.01
22:56:55|25186.01
22:56:55|25186.01
22:56:57|25186.01
22:56:57|25184.01
22:56:59|25184.01
22:57:00|25184.01
22:57:00|25184.01
22:57:02|25184.01
22:57:03|25184.01
22:57:04|25184.01
22:57:05|25184.01
22:57:06|25184.01
22:57:07|25184.01
22:57:09|25184.01
22:57:09|25184.01
22:57:10|25184.01
22:57:11|25184.01
22:57:12|25184.01
22:57:13|25184.01
22:57:14|25184.01
22:57:15|25184.01
22:57:16|25184.01
22:57:17|25184.01
22:57:18|25184.01
22:57:19|25184.01
22:57:20|25184.01
22:57:21|25184.01
22:57:22|25184.01
22:57:23|25184.01
22:57:24|25184.01
22:57:25|25184.01
22:57:26|25184.01
22:57:27|25184.18
22:57:28|25184.18
22:57:29|25184.18
22:57:30|25186.07
22:57:31|25186.07
22:57:32|25186.07
22:57:33|25186.07
22:57:34|25186.07
22:57:35|25186.07
22:57:36|25186.07
22:57:37|25186.07
22:57:38|25187.36
22:57:39|25187.36
22:57:40|25187.36
22:57:41|25187.36
22:57:43|25187.36
22:57:43|25187.36
22:57:44|25188.41
22:57:46|25188.41
22:57:46|25188.41
22:57:48|25188.41
22:57:49|25188.41
22:57:49|25188.41
22:57:50|25188.41
22:57:52|25188.41
22:57:52|25188.41
22:57:53|25188.41
22:57:54|25188.41
22:57:55|25188.41
22:57:56|25188.41
22:57:57|25188.41
22:57:58|25188.41
22:57:59|25188.41
22:58:00|25188.41
22:58:02|25188.41
22:58:02|25188.41
22:58:04|25188.41
22:58:04|25188.41
22:58:06|25188.41
22:58:06|25188.41
22:58:08|25188.41
22:58:09|25188.
22:58:10|25188.
22:58:11|25188.
22:58:13|25188.
22:58:14|25188.
22:58:14|25188.
22:58:15|25188.
22:58:16|25188.
22:58:17|25188.
22:58:19|25188.
22:58:19|25188.
22:58:21|25188.
22:58:22|25188.
22:58:23|25188.
22:58:24|25188.
22:58:25|25188.
22:58:26|25188.
22:58:27|25188.
22:58:28|25188.
22:58:28|25188.
22:58:30|25188.
22:58:31|25188.
22:58:32|25188.
22:58:33|25188.
22:58:34|25188.
22:58:35|25188.
22:58:36|25188.
22:58:37|25188.
22:58:38|25188.
22:58:39|25188.
22:58:39|25188.
22:58:41|25188.
22:58:42|25188.
22:58:43|25188.
22:58:44|25188.
22:58:45|25188.
22:58:46|25186.6
22:58:47|25186.6
22:58:48|25186.6
22:58:48|25186.6
22:58:50|25186.6
22:58:51|25186.6
22:58:52|25186.6
22:58:53|25186.6
22:58:54|25194.32
22:58:55|25194.32
22:58:56|25194.32
22:58:57|25193.91
22:58:58|25193.91
22:58:59|25193.91
22:59:00|25193.91
22:59:01|25193.91
22:59:02|25193.91
22:59:03|25190.28
22:59:04|25190.28
22:59:04|25190.28
22:59:05|25190.28
22:59:07|25190.28
22:59:07|25190.28
22:59:09|25190.
22:59:11|25190.
22:59:12|25190.
22:59:13|25190.
22:59:14|25190.
22:59:14|25190.
22:59:16|25190.
22:59:17|25190.
22:59:17|25190.
22:59:18|25190.
22:59:20|25190.
22:59:21|25188.
22:59:22|25188.
22:59:23|25188.
22:59:23|25188.
22:59:25|25188.
22:59:26|25188.
22:59:27|25187.22
22:59:28|25187.22
22:59:28|25187.22
22:59:30|25187.22
22:59:31|25187.22
22:59:32|25187.22
22:59:33|25187.22
22:59:34|25187.22
22:59:35|25187.22
22:59:36|25187.22
22:59:37|25187.22
22:59:38|25187.22
22:59:39|25187.22
22:59:39|25187.22
22:59:40|25187.22
22:59:42|25187.22
22:59:43|25187.22
22:59:44|25187.22
22:59:45|25187.22
22:59:46|25187.22
22:59:47|25187.22
22:59:48|25187.22
22:59:49|25187.22
22:59:50|25184.72
22:59:51|25184.72
22:59:52|25184.72
22:59:53|25184.72
22:59:54|25184.72
22:59:55|25184.72
22:59:56|25184.72
22:59:57|25184.72
22:59:58|25184.72
22:59:59|25184.72
23:00:00|25184.72
23:00:01|25185.19
23:00:02|25185.19
23:00:03|25188.
23:00:04|25189.2
23:00:05|25192.43
23:00:06|25192.43
23:00:07|25192.43
23:00:08|25192.43
23:00:09|25192.43
23:00:10|25192.43
23:00:11|25192.43
23:00:12|25192.43
23:00:14|25192.43
23:00:14|25192.43
23:00:15|25193.74
23:00:16|25191.03
23:00:18|25191.03
23:00:19|25191.03
23:00:20|25191.03
23:00:21|25191.03
23:00:22|25191.03
23:00:23|25191.03
23:00:24|25191.03
23:00:25|25191.03
23:00:26|25192.81
23:00:27|25192.81
23:00:28|25192.81
23:00:29|25192.81
23:00:30|25192.81
23:00:31|25192.81
23:00:32|25192.81
23:00:33|25192.81
23:00:34|25192.81
23:00:35|25192.81
23:00:36|25192.81
23:00:37|25196.
23:00:38|25196.
23:00:39|25196.
23:00:40|25196.
23:00:41|25196.
23:00:42|25195.31
23:00:43|25195.78
23:00:44|25196.12
23:00:45|25196.12
23:00:47|25196.04
23:00:47|25195.84
23:00:48|25195.33
23:00:49|25195.33
23:00:50|25195.34
23:00:51|25195.35
23:00:53|25196.01
23:00:54|25196.03
23:00:55|25197.27
23:00:56|25197.99
23:00:57|25198.
23:00:58|25198.
23:00:59|25198.
23:01:00|25198.
23:01:01|25198.
23:01:02|25198.
23:01:03|25198.
23:01:04|25198.
23:01:05|25198.
23:01:06|25198.
23:01:07|25198.
23:01:08|25198.
23:01:09|25198.
23:01:10|25198.
23:01:11|25198.
23:01:12|25198.
23:01:13|25198.
23:01:14|25198.
23:01:15|25198.
23:01:16|25198.
23:01:17|25198.
23:01:18|25198.
23:01:19|25198.
23:01:20|25197.94
23:01:21|25197.94
23:01:22|25197.94
23:01:23|25197.94
23:01:25|25196.2
23:01:25|25196.2
23:01:27|25196.2
23:01:27|25196.49
23:01:29|25196.49
23:01:29|25196.49
23:01:30|25196.49
23:01:32|25196.49
23:01:32|25195.06
23:01:33|25195.06
23:01:34|25195.06
23:01:36|25195.06
23:01:36|25195.06
23:01:38|25196.36
23:01:38|25196.36
23:01:40|25199.42
23:01:40|25199.7
23:01:41|25199.7
23:01:43|25199.7
23:01:45|25194.14
23:01:46|25194.14
23:01:48|25194.14
23:01:49|25194.14
23:01:49|25194.14
23:01:51|25194.14
23:01:52|25194.14
23:01:53|25194.14
23:01:54|25194.14
23:01:55|25194.14
23:01:57|25196.
23:01:57|25196.
23:01:58|25196.
23:01:59|25196.
23:02:00|25196.
23:02:01|25196.
23:02:02|25196.
23:02:03|25196.
23:02:04|25196.
23:02:06|25199.
23:02:06|25199.
23:02:07|25199.
23:02:08|25199.
23:02:10|25199.
23:02:10|25199.
23:02:12|25199.
23:02:12|25199.
23:02:13|25199.
23:02:14|25199.
23:02:15|25199.
23:02:16|25199.
23:02:17|25199.
23:02:19|25199.
23:02:19|25199.
23:02:21|25199.
23:02:22|25199.
23:02:22|25199.
23:02:23|25199.
23:02:24|25199.
23:02:25|25198.63
23:02:26|25198.63
23:02:27|25198.63
23:02:29|25198.63
23:02:29|25198.63
23:02:30|25198.63
23:02:31|25198.63
23:02:32|25198.63
23:02:33|25198.63
23:02:34|25198.63
23:02:35|25198.63
23:02:36|25198.63
23:02:37|25198.63
23:02:38|25198.63
23:02:39|25198.63
23:02:40|25198.63
23:02:41|25198.63
23:02:42|25198.63
23:02:44|25198.63
23:02:46|25198.63
23:02:47|25198.63
23:02:48|25192.16
23:02:49|25192.16
23:02:49|25192.16
23:02:51|25192.16
23:02:51|25192.16
23:02:53|25192.16
23:02:54|25192.16
23:02:55|25192.16
23:02:56|25192.16
23:02:57|25201.7
23:02:58|25201.7
23:02:59|25201.7
23:03:00|25201.7
23:03:01|25201.7
23:03:02|25201.7
23:03:03|25201.7
23:03:04|25201.7
23:03:05|25201.7
23:03:06|25201.7
23:03:07|25201.7
23:03:08|25201.7
23:03:09|25201.7
23:03:11|25198.57
23:03:11|25198.57
23:03:12|25198.57
23:03:13|25198.57
23:03:14|25198.57
23:03:15|25199.77
23:03:16|25199.77
23:03:17|25199.77
23:03:18|25199.77
23:03:19|25199.77
23:03:20|25199.77
23:03:21|25199.77
23:03:22|25199.77
23:03:23|25202.02
23:03:24|25202.02
23:03:25|25202.02
23:03:26|25202.02
23:03:27|25202.02
23:03:28|25202.02
23:03:29|25202.02
23:03:30|25202.02
23:03:31|25202.02
23:03:32|25202.02
23:03:33|25202.02
23:03:34|25202.02
23:03:35|25202.02
23:03:36|25199.77
23:03:37|25199.77
23:03:38|25199.77
23:03:39|25199.77
23:03:40|25199.77
23:03:41|25199.77
23:03:42|25199.77
23:03:43|25199.77
23:03:45|25199.77
23:03:46|25194.
23:03:47|25194.
23:03:49|25194.
23:03:50|25194.
23:03:51|25194.
23:03:52|25194.
23:03:53|25194.
23:03:55|25194.
23:03:55|25194.
23:03:56|25194.
23:03:57|25194.
23:03:59|25194.
23:04:00|25194.
23:04:00|25194.
23:04:02|25194.
23:04:03|25194.
23:04:03|25194.
23:04:05|25196.79
23:04:06|25196.79
23:04:07|25196.79
23:04:08|25196.79
23:04:09|25196.79
23:04:10|25196.79
23:04:11|25196.79
23:04:12|25196.79
23:04:13|25196.79
23:04:14|25196.79
23:04:15|25196.79
23:04:16|25196.79
23:04:17|25196.79
23:04:18|25196.79
23:04:19|25196.79
23:04:20|25196.79
23:04:21|25196.79
23:04:22|25196.79
23:04:23|25196.79
23:04:24|25196.79
23:04:25|25196.79
23:04:26|25196.79
23:04:27|25196.79
23:04:28|25196.
23:04:30|25196.
23:04:30|25196.
23:04:31|25196.
23:04:32|25196.
23:04:33|25196.
23:04:34|25196.
23:04:35|25196.
23:04:36|25196.
23:04:37|25196.
23:04:38|25196.
23:04:39|25196.
23:04:40|25196.
23:04:41|25196.
23:04:42|25196.
23:04:43|25196.
23:04:44|25196.
23:04:45|25196.
23:04:47|25196.
23:04:47|25196.
23:04:49|25196.
23:04:50|25196.01
23:04:51|25196.01
23:04:52|25196.01
23:04:53|25196.01
23:04:54|25196.01
23:04:54|25196.01
23:04:56|25196.01
23:04:57|25196.01
23:04:58|25196.01
23:04:59|25196.01
23:05:00|25196.01
23:05:00|25196.01
23:05:02|25196.01
23:05:03|25196.01
23:05:04|25196.01
23:05:05|25196.01
23:05:05|25196.01
23:05:06|25196.01
23:05:08|25196.01
23:05:09|25196.01
23:05:10|25196.01
23:05:10|25196.01
23:05:12|25196.01
23:05:13|25188.6
23:05:13|25188.6
23:05:15|25188.6
23:05:16|25188.6
23:05:16|25186.73
23:05:18|25186.73
23:05:18|25186.73
23:05:20|25186.73
23:05:20|25186.73
23:05:21|25186.73
23:05:23|25186.73
23:05:24|25183.31
23:05:25|25183.31
23:05:26|25183.31
23:05:27|25183.31
23:05:28|25183.31
23:05:29|25181.62
23:05:30|25181.53
23:05:30|25181.53
23:05:32|25181.43
23:05:33|25185.77
23:05:34|25185.77
23:05:35|25185.77
23:05:36|25185.77
23:05:36|25185.78
23:05:37|25185.78
23:05:39|25185.78
23:05:40|25188.33
23:05:40|25188.33
23:05:42|25188.33
23:05:43|25188.33
23:05:45|25188.33
23:05:46|25188.33
23:05:47|25195.97
23:05:49|25195.97
23:05:50|25195.97
23:05:50|25195.94
23:05:51|25195.94
23:05:53|25195.94
23:05:53|25195.94
23:05:54|25195.94
23:05:56|25195.94
23:05:57|25198.
23:05:58|25198.
23:05:59|25198.
23:06:00|25198.
23:06:01|25198.
23:06:02|25198.
23:06:03|25198.
23:06:04|25198.
23:06:05|25198.
23:06:06|25198.
23:06:07|25198.
23:06:09|25198.
23:06:10|25198.
23:06:11|25198.
23:06:11|25198.
23:06:13|25202.96
23:06:14|25202.96
23:06:15|25202.96
23:06:16|25202.96
23:06:17|25202.96
23:06:18|25202.96
23:06:19|25202.96
23:06:20|25202.96
23:06:20|25203.07
23:06:22|25203.07
23:06:23|25203.07
23:06:24|25203.07
23:06:25|25203.07
23:06:26|25203.07
23:06:27|25203.07
23:06:28|25203.07
23:06:29|25203.07
23:06:30|25203.07
23:06:31|25203.07
23:06:32|25203.06
23:06:33|25203.06
23:06:34|25203.06
23:06:35|25203.06
23:06:36|25202.46
23:06:37|25202.46
23:06:38|25202.46
23:06:39|25202.46
23:06:40|25202.46
23:06:41|25202.46
23:06:42|25202.46
23:06:43|25202.46
23:06:44|25202.46
23:06:45|25202.46
23:06:46|25202.46
23:06:47|25202.46
23:06:48|25202.46
23:06:49|25202.46
23:06:50|25202.46
23:06:51|25202.46
23:06:52|25202.46
23:06:53|25202.46
23:06:54|25202.46
23:06:55|25202.46
23:06:57|25202.46
23:06:58|25202.46
23:06:59|25202.46
23:07:00|25202.46
23:07:00|25200.
23:07:01|25200.
23:07:02|25200.
23:07:03|25200.
23:07:04|25200.
23:07:06|25200.
23:07:06|25200.
23:07:07|25200.
23:07:09|25202.46
23:07:10|25202.46
23:07:10|25202.46
23:07:12|25195.
23:07:14|25195.
23:07:14|25195.
23:07:15|25195.
23:07:16|25195.
23:07:17|25195.
23:07:18|25195.
23:07:19|25195.
23:07:21|25195.
23:07:22|25195.
23:07:23|25195.
23:07:24|25195.
23:07:25|25195.
23:07:26|25195.
23:07:27|25195.
23:07:28|25195.
23:07:28|25195.
23:07:30|25195.
23:07:31|25195.
23:07:32|25195.
23:07:33|25195.
23:07:34|25195.
23:07:35|25195.
23:07:36|25195.
23:07:38|25195.
23:07:38|25195.
23:07:39|25195.
23:07:40|25195.
23:07:41|25195.
23:07:42|25195.
23:07:43|25194.98
23:07:44|25194.98
23:07:45|25194.98
23:07:46|25194.98
23:07:47|25194.98
23:07:48|25194.98
23:07:49|25194.98
23:07:50|25194.98
23:07:51|25194.98
23:07:52|25194.98
23:07:53|25194.98
23:07:54|25194.98
23:07:55|25194.98
23:07:56|25194.98
23:07:57|25194.98
23:07:58|25194.98
23:07:59|25194.98
23:08:00|25194.98
23:08:01|25194.98
23:08:02|25194.98
23:08:03|25194.98
23:08:04|25193.
23:08:05|25193.
23:08:06|25193.
23:08:07|25193.
23:08:09|25193.
23:08:10|25193.
23:08:11|25193.
23:08:12|25193.
23:08:13|25193.
23:08:14|25193.
23:08:14|25193.
23:08:15|25193.
23:08:17|25193.
23:08:18|25193.
23:08:19|25193.
23:08:20|25193.
23:08:21|25193.
23:08:22|25193.
23:08:23|25193.
23:08:24|25193.
23:08:25|25193.
23:08:26|25193.
23:08:27|25193.
23:08:28|25193.
23:08:29|25185.42
23:08:30|25191.26
23:08:31|25191.26
23:08:32|25193.16
23:08:33|25192.22
23:08:34|25192.22
23:08:36|25192.22
23:08:36|25192.22
23:08:37|25192.22
23:08:38|25192.22
23:08:39|25192.22
23:08:40|25195.
23:08:41|25201.
23:08:42|25203.08
23:08:43|25203.08
23:08:44|25203.08
23:08:45|25203.08
23:08:46|25203.08
23:08:47|25203.08
23:08:48|25203.08
23:08:49|25203.08
23:08:50|25201.15
23:08:51|25201.15
23:08:52|25201.15
23:08:53|25201.15
23:08:54|25201.15
23:08:55|25201.15
23:08:56|25203.05
23:08:57|25203.05
23:08:58|25205.94
23:08:59|25205.94
23:09:00|25205.94
23:09:01|25205.94
23:09:02|25205.94
23:09:03|25205.94
23:09:04|25205.94
23:09:05|25205.94
23:09:06|25205.94
23:09:07|25205.94
23:09:08|25205.94
23:09:10|25210.
23:09:11|25210.
23:09:12|25210.
23:09:12|25210.
23:09:14|25210.
23:09:15|25210.
23:09:16|25210.
23:09:17|25210.
23:09:18|25213.
23:09:19|25213.
23:09:20|25211.97
23:09:21|25211.97
23:09:22|25211.97
23:09:23|25211.97
23:09:24|25211.97
23:09:25|25211.97
23:09:26|25211.97
23:09:27|25211.97
23:09:28|25211.97
23:09:29|25211.97
23:09:30|25211.97
23:09:31|25211.97
23:09:32|25211.97
23:09:33|25211.97
23:09:34|25211.97
23:09:35|25211.25
23:09:36|25211.25
23:09:37|25212.
23:09:38|25212.71
23:09:39|25212.71
23:09:40|25212.71
23:09:41|25212.71
23:09:42|25208.2
23:09:43|25208.2
23:09:44|25208.2
23:09:45|25206.38
23:09:46|25207.53
23:09:47|25207.53
23:09:48|25207.53
23:09:49|25207.53
23:09:50|25207.53
23:09:51|25207.53
23:09:52|25207.53
23:09:53|25207.53
23:09:54|25207.53
23:09:55|25207.53
23:09:56|25207.33
23:09:57|25207.33
23:09:58|25207.33
23:09:59|25207.33
23:10:00|25207.33
23:10:02|25207.33
23:10:02|25207.33
23:10:03|25207.33
23:10:04|25207.33
23:10:05|25206.83
23:10:06|25206.83
23:10:07|25206.83
23:10:08|25206.83
23:10:09|25206.83
23:10:11|25206.83
23:10:12|25206.83
23:10:13|25206.83
23:10:14|25206.83
23:10:16|25206.83
23:10:17|25206.83
23:10:18|25206.83
23:10:18|25206.83
23:10:19|25206.83
23:10:20|25206.83
23:10:22|25206.83
23:10:23|25206.83
23:10:23|25206.83
23:10:25|25206.83
23:10:26|25206.83
23:10:27|25206.83
23:10:28|25206.83
23:10:29|25206.83
23:10:29|25206.83
23:10:31|25206.83
23:10:32|25206.83
23:10:32|25203.08
23:10:34|25203.08
23:10:35|25203.08
23:10:35|25203.08
23:10:37|25202.
23:10:38|25202.
23:10:39|25202.
23:10:39|25202.
23:10:41|25202.
23:10:41|25202.
23:10:43|25202.
23:10:44|25202.
23:10:45|25202.
23:10:45|25202.
23:10:47|25202.
23:10:47|25202.
23:10:48|25202.
23:10:50|25202.
23:10:51|25202.
23:10:51|25202.
23:10:52|25202.
23:10:54|25202.
23:10:55|25202.
23:10:55|25202.
23:10:57|25195.89
23:10:58|25195.89
23:10:58|25195.89
23:11:00|25195.89
23:11:01|25195.89
23:11:01|25195.89
23:11:03|25195.89
23:11:04|25195.89
23:11:05|25195.89
23:11:05|25195.89
23:11:07|25195.89
23:11:08|25195.89
23:11:09|25195.89
23:11:09|25195.89
23:11:10|25195.93
23:11:12|25195.93
23:11:14|25195.93
23:11:15|25195.93
23:11:16|25195.93
23:11:17|25195.93
23:11:18|25195.93
23:11:19|25195.93
23:11:20|25195.98
23:11:21|25195.98
23:11:22|25195.98
23:11:23|25195.98
23:11:24|25195.98
23:11:26|25195.98
23:11:26|25195.98
23:11:27|25195.98
23:11:28|25195.98
23:11:29|25195.98
23:11:30|25195.98
23:11:31|25195.98
23:11:32|25195.98
23:11:33|25195.98
23:11:34|25195.98
23:11:35|25195.98
23:11:36|25195.98
23:11:37|25195.98
23:11:38|25195.98
23:11:39|25195.98
23:11:40|25195.98
23:11:41|25195.98
23:11:42|25195.98
23:11:43|25195.98
23:11:44|25195.98
23:11:45|25195.98
23:11:46|25195.98
23:11:48|25195.98
23:11:48|25195.98
23:11:49|25195.98
23:11:50|25195.98
23:11:51|25195.98
23:11:52|25195.98
23:11:54|25195.98
23:11:54|25195.98
23:11:55|25195.98
23:11:56|25195.98
23:11:57|25195.98
23:11:59|25195.98
23:11:59|25195.98
23:12:00|25195.98
23:12:01|25195.98
23:12:02|25195.98
23:12:04|25195.98
23:12:04|25195.98
23:12:05|25195.98
23:12:06|25193.49
23:12:07|25193.49
23:12:08|25193.49
23:12:10|25193.49
23:12:10|25193.49
23:12:12|25193.49
23:12:13|25193.49
23:12:14|25193.49
23:12:15|25193.49
23:12:16|25193.49
23:12:17|25193.49
23:12:18|25193.49
23:12:19|25193.49
23:12:20|25193.49
23:12:21|25193.49
23:12:23|25193.49
23:12:23|25193.49
23:12:24|25193.49
23:12:26|25193.49
23:12:27|25193.49
23:12:28|25193.49
23:12:29|25193.49
23:12:29|25193.49
23:12:31|25193.49
23:12:31|25193.49
23:12:33|25193.49
23:12:33|25193.49
23:12:35|25193.49
23:12:36|25194.74
23:12:37|25194.74
23:12:38|25194.74
23:12:40|25194.74
23:12:40|25194.74
23:12:41|25194.74
23:12:42|25194.74
23:12:43|25194.74
23:12:44|25194.74
23:12:45|25194.74
23:12:46|25194.74
23:12:47|25194.74
23:12:48|25194.74
23:12:49|25194.74
23:12:50|25194.74
23:12:51|25194.74
23:12:52|25194.74
23:12:53|25194.74
23:12:54|25194.74
23:12:55|25194.81
23:12:56|25194.81
23:12:57|25194.81
23:12:58|25194.81
23:12:59|25194.8
23:13:00|25194.8
23:13:01|25194.8
23:13:02|25194.8
23:13:03|25194.8
23:13:04|25194.8
23:13:05|25194.8
23:13:06|25194.8
23:13:07|25194.8
23:13:08|25194.8
23:13:09|25194.8
23:13:10|25194.8
23:13:11|25194.8
23:13:12|25194.8
23:13:13|25194.8
23:13:15|25194.8
23:13:16|25194.8
23:13:17|25194.8
23:13:18|25194.8
23:13:19|25194.8
23:13:20|25194.8
23:13:21|25194.8
23:13:22|25194.8
23:13:23|25194.8
23:13:24|25194.8
23:13:25|25194.8
23:13:26|25194.8
23:13:27|25194.8
23:13:28|25194.8
23:13:29|25194.8
23:13:30|25194.8
23:13:31|25194.8
23:13:32|25194.8
23:13:33|25194.8
23:13:34|25194.8
23:13:35|25194.8
23:13:36|25194.8
23:13:37|25194.8
23:13:38|25194.8
23:13:39|25194.8
23:13:40|25194.8
23:13:41|25194.8
23:13:42|25194.8
23:13:43|25194.8
23:13:44|25194.8
23:13:45|25194.8
23:13:46|25194.8
23:13:48|25194.8
23:13:48|25194.8
23:13:49|25194.8
23:13:50|25194.8
23:13:51|25194.8
23:13:52|25194.8
23:13:53|25194.8
23:13:54|25194.8
23:13:55|25194.8
23:13:57|25194.8
23:13:58|25194.8
23:13:58|25194.8
23:14:00|25194.8
23:14:01|25194.8
23:14:02|25194.8
23:14:02|25194.8
23:14:03|25194.8
23:14:04|25194.8
23:14:05|25194.8
23:14:06|25194.8
23:14:07|25194.8
23:14:09|25194.8
23:14:10|25194.8
23:14:10|25194.8
23:14:11|25194.8
23:14:13|25194.8
23:14:13|25194.8
23:14:15|25194.8
23:14:16|25194.8
23:14:17|25194.8
23:14:18|25194.52
23:14:20|25194.52
23:14:20|25194.52
23:14:21|25194.52
23:14:22|25194.52
23:14:23|25194.52
23:14:24|25194.52
23:14:25|25194.52
23:14:26|25194.52
23:14:27|25191.
23:14:28|25191.
23:14:29|25194.21
23:14:30|25194.21
23:14:31|25194.21
23:14:32|25194.21
23:14:33|25194.21
23:14:35|25194.21
23:14:36|25194.21
23:14:37|25194.21
23:14:38|25194.21
23:14:39|25194.21
23:14:39|25194.8
23:14:41|25194.8
23:14:41|25194.8
23:14:43|25194.8
23:14:44|25194.8
23:14:45|25194.8
23:14:45|25194.8
23:14:46|25194.8
23:14:47|25194.8
23:14:49|25193.21
23:14:50|25194.79
23:14:51|25194.79
23:14:52|25196.
23:14:53|25199.83
23:14:54|25199.83
23:14:55|25203.23
23:14:56|25204.94
23:14:57|25204.94
23:14:58|25207.05
23:14:59|25207.05
23:15:00|25207.05
23:15:01|25208.29
23:15:02|25211.01
23:15:03|25211.01
23:15:04|25211.01
23:15:05|25211.01
23:15:06|25210.95
23:15:07|25210.95
23:15:08|25210.95
23:15:09|25215.82
23:15:10|25215.82
23:15:11|25218.65
23:15:12|25216.13
23:15:13|25217.03
23:15:14|25218.57
23:15:15|25218.57
23:15:17|25221.47
23:15:18|25221.47
23:15:19|25217.27
23:15:20|25221.51
23:15:21|25221.51
23:15:22|25221.51
23:15:23|25221.51
23:15:24|25221.51
23:15:26|25221.51
23:15:26|25221.51
23:15:27|25221.51
23:15:28|25221.51
23:15:29|25221.51
23:15:30|25221.51
23:15:31|25219.
23:15:32|25219.01
23:15:33|25219.01
23:15:34|25219.01
23:15:35|25219.01
23:15:36|25219.01
23:15:37|25219.01
23:15:38|25219.01
23:15:39|25219.01
23:15:40|25219.79
23:15:41|25221.13
23:15:42|25221.13
23:15:43|25221.32
23:15:44|25221.32
23:15:45|25221.32
23:15:46|25221.32
23:15:47|25221.32
23:15:48|25221.9
23:15:49|25221.87
23:15:50|25221.87
23:15:51|25221.87
23:15:52|25221.87
23:15:53|25221.87
23:15:54|25221.87
23:15:55|25221.87
23:15:56|25221.87
23:15:57|25221.87
23:15:58|25220.39
23:15:59|25220.39
23:16:00|25219.
23:16:01|25219.
23:16:02|25217.7
23:16:03|25217.7
23:16:04|25217.7
23:16:05|25217.7
23:16:06|25217.7
23:16:07|25208.02
23:16:08|25208.02
23:16:09|25208.02
23:16:10|25208.02
23:16:11|25208.02
23:16:12|25209.34
23:16:13|25207.96
23:16:14|25207.96
23:16:15|25207.96
23:16:17|25200.53
23:16:18|25200.53
23:16:19|25200.53
23:16:20|25200.53
23:16:21|25200.53
23:16:22|25199.72
23:16:23|25199.72
23:16:24|25199.72
23:16:25|25199.72
23:16:26|25199.72
23:16:27|25199.72
23:16:28|25199.72
23:16:29|25199.68
23:16:30|25199.68
23:16:31|25199.68
23:16:32|25199.68
23:16:33|25199.68
23:16:34|25199.68
23:16:35|25199.68
23:16:36|25199.68
23:16:37|25199.68
23:16:38|25199.68
23:16:39|25199.68
23:16:40|25199.68
23:16:41|25199.68
23:16:42|25197.41
23:16:43|25196.83
23:16:44|25196.83
23:16:45|25196.
23:16:46|25196.
23:16:47|25196.
23:16:48|25196.
23:16:49|25196.
23:16:50|25196.
23:16:51|25196.
23:16:52|25195.87
23:16:53|25195.87
23:16:54|25195.38
23:16:55|25195.38
23:16:56|25195.38
23:16:57|25195.38
23:16:58|25195.38
23:16:59|25195.38
23:17:00|25195.38
23:17:01|25195.38
23:17:02|25195.38
23:17:03|25195.38
23:17:04|25195.38
23:17:05|25195.38
23:17:06|25195.38
23:17:07|25195.38
23:17:08|25201.68
23:17:09|25201.68
23:17:10|25198.18
23:17:11|25198.18
23:17:12|25198.18
23:17:13|25198.18
23:17:14|25198.18
23:17:15|25198.18
23:17:16|25198.18
23:17:17|25198.18
23:17:19|25202.
23:17:20|25202.
23:17:21|25202.
23:17:22|25202.
23:17:22|25202.
23:17:24|25202.
23:17:25|25202.
23:17:26|25202.
23:17:27|25202.
23:17:28|25202.
23:17:29|25202.
23:17:30|25202.
23:17:31|25202.
23:17:32|25202.
23:17:33|25199.05
23:17:34|25199.05
23:17:35|25199.05
23:17:36|25199.05
23:17:37|25199.05
23:17:38|25199.05
23:17:39|25199.05
23:17:40|25199.05
23:17:41|25199.05
23:17:42|25199.05
23:17:43|25199.05
23:17:44|25199.05
23:17:45|25199.05
23:17:46|25199.05
23:17:47|25199.05
23:17:48|25199.05
23:17:49|25199.05
23:17:50|25199.05
23:17:51|25199.
23:17:52|25199.
23:17:53|25199.
23:17:54|25199.
23:17:55|25199.
23:17:56|25199.
23:17:57|25199.
23:17:58|25199.
23:17:59|25199.
23:18:00|25199.
23:18:01|25199.
23:18:02|25199.
23:18:03|25199.
23:18:04|25199.
23:18:05|25199.
23:18:06|25199.
23:18:07|25199.
23:18:08|25199.
23:18:09|25199.
23:18:10|25199.
23:18:11|25199.
23:18:12|25199.
23:18:13|25199.
23:18:14|25199.
23:18:15|25199.
23:18:16|25199.
23:18:17|25199.52
23:18:18|25199.52
23:18:20|25199.52
23:18:21|25199.52
23:18:21|25199.52
23:18:23|25199.52
23:18:24|25199.52
23:18:25|25199.52
23:18:26|25199.52
23:18:27|25199.56
23:18:28|25199.56
23:18:29|25199.56
23:18:29|25199.56
23:18:31|25199.56
23:18:32|25199.56
23:18:33|25199.56
23:18:33|25199.56
23:18:35|25200.91
23:18:35|25200.91
23:18:36|25201.81
23:18:38|25201.81
23:18:39|25201.81
23:18:40|25201.81
23:18:41|25201.81
23:18:42|25201.81
23:18:43|25201.81
23:18:44|25201.81
23:18:45|25201.81
23:18:46|25201.81
23:18:47|25201.81
23:18:48|25201.81
23:18:49|25201.81
23:18:50|25201.81
23:18:51|25201.81
23:18:52|25201.81
23:18:53|25201.81
23:18:54|25201.81
23:18:55|25201.81
23:18:56|25201.81
23:18:57|25201.81
23:18:58|25199.85
23:18:59|25199.85
23:19:00|25199.85
23:19:02|25199.85
23:19:02|25199.85
23:19:03|25193.15
23:19:04|25193.15
23:19:05|25193.15
23:19:06|25192.63
23:19:07|25192.63
23:19:08|25192.63
23:19:09|25192.63
23:19:10|25192.63
23:19:11|25192.63
23:19:12|25192.63
23:19:13|25192.63
23:19:14|25192.63
23:19:15|25197.3
23:19:16|25197.3
23:19:17|25197.3
23:19:18|25197.3
23:19:20|25196.66
23:19:21|25196.66
23:19:21|25196.66
23:19:23|25196.66
23:19:24|25196.66
23:19:25|25196.41
23:19:26|25196.41
23:19:27|25196.41
23:19:28|25196.41
23:19:29|25196.44
23:19:30|25196.44
23:19:31|25196.44
23:19:32|25196.44
23:19:32|25196.44
23:19:34|25196.44
23:19:34|25196.44
23:19:36|25196.44
23:19:37|25196.44
23:19:38|25196.44
23:19:39|25196.44
23:19:40|25196.44
23:19:40|25196.44
23:19:42|25196.44
23:19:43|25196.44
23:19:44|25196.44
23:19:45|25196.44
23:19:45|25196.44
23:19:47|25196.44
23:19:48|25196.44
23:19:49|25196.44
23:19:49|25196.44
23:19:50|25196.44
23:19:52|25196.44
23:19:53|25196.44
23:19:54|25196.44
23:19:54|25196.44
23:19:55|25196.44
23:19:57|25196.44
23:19:58|25196.44
23:19:59|25196.44
23:20:00|25196.44
23:20:01|25196.44
23:20:02|25196.44
23:20:03|25199.01
23:20:04|25199.01
23:20:04|25199.01
23:20:06|25199.01
23:20:07|25199.01
23:20:08|25199.01
23:20:09|25199.01
23:20:10|25199.01
23:20:11|25201.2
23:20:11|25201.98
23:20:13|25201.98
23:20:14|25201.98
23:20:15|25201.98
23:20:16|25201.98
23:20:17|25201.98
23:20:18|25201.98
23:20:19|25201.98
23:20:20|25201.98
23:20:22|25201.98
23:20:22|25201.98
23:20:24|25201.98
23:20:25|25201.98
23:20:27|25201.98
23:20:27|25201.98
23:20:29|25201.98
23:20:29|25201.98
23:20:31|25201.98
23:20:31|25201.98
23:20:32|25201.98
23:20:33|25201.98
23:20:35|25201.98
23:20:35|25201.98
23:20:36|25201.98
23:20:37|25198.76
23:20:39|25198.76
23:20:39|25198.76
23:20:41|25198.76
23:20:42|25197.
23:20:43|25197.
23:20:44|25197.
23:20:45|25197.
23:20:46|25197.
23:20:47|25197.
23:20:48|25197.
23:20:49|25197.
23:20:50|25197.
23:20:51|25197.
23:20:52|25197.
23:20:53|25197.
23:20:54|25197.
23:20:55|25197.
23:20:56|25197.
23:20:57|25197.
23:20:58|25198.57
23:20:59|25198.57
23:21:00|25198.57
23:21:01|25198.57
23:21:02|25198.57
23:21:03|25198.57
23:21:04|25198.57
23:21:05|25195.63
23:21:06|25195.63
23:21:07|25195.63
23:21:08|25195.63
23:21:09|25195.63
23:21:10|25195.63
23:21:11|25195.63
23:21:12|25195.01
23:21:13|25195.01
23:21:14|25195.01
23:21:15|25195.01
23:21:16|25195.
23:21:17|25195.
23:21:18|25195.
23:21:19|25195.
23:21:20|25193.88
23:21:21|25193.88
23:21:23|25193.88
23:21:23|25193.88
23:21:25|25193.88
23:21:26|25193.88
23:21:27|25193.88
23:21:28|25193.88
23:21:29|25193.88
23:21:30|25193.88
23:21:31|25193.88
23:21:31|25193.88
23:21:33|25193.88
23:21:33|25193.88
23:21:35|25193.88
23:21:36|25196.44
23:21:37|25196.44
23:21:38|25196.44
23:21:39|25196.44
23:21:40|25196.44
23:21:41|25196.44
23:21:42|25196.44
23:21:43|25196.44
23:21:43|25196.44
23:21:45|25196.44
23:21:46|25196.44
23:21:47|25196.44
23:21:48|25196.44
23:21:49|25196.44
23:21:50|25200.
23:21:51|25200.
23:21:52|25200.
23:21:52|25200.
23:21:54|25200.
23:21:55|25200.
23:21:56|25205.59
23:21:57|25205.59
23:21:58|25205.59
23:21:58|25205.59
23:22:00|25205.59
23:22:00|25205.59
23:22:01|25205.59
23:22:03|25205.59
23:22:03|25205.59
23:22:05|25205.59
23:22:05|25205.59
23:22:07|25205.59
23:22:09|25205.59
23:22:09|25205.59
23:22:10|25205.59
23:22:11|25205.59
23:22:12|25205.59
23:22:13|25209.55
23:22:14|25209.55
23:22:15|25209.55
23:22:16|25209.55
23:22:17|25209.55
23:22:18|25209.55
23:22:19|25209.55
23:22:20|25209.55
23:22:21|25209.55
23:22:23|25209.55
23:22:23|25209.55
23:22:25|25209.55
23:22:25|25209.55
23:22:27|25209.55
23:22:28|25209.55
23:22:28|25209.55
23:22:30|25209.55
23:22:31|25209.55
23:22:32|25209.55
23:22:33|25209.55
23:22:34|25209.55
23:22:35|25209.55
23:22:36|25209.55
23:22:37|25209.55
23:22:38|25208.78
23:22:39|25208.78
23:22:40|25209.03
23:22:41|25209.03
23:22:42|25209.03
23:22:43|25209.03
23:22:44|25209.03
23:22:45|25209.03
23:22:46|25209.03
23:22:47|25209.03
23:22:48|25209.03
23:22:49|25213.14
23:22:50|25213.14
23:22:51|25213.14
23:22:52|25213.14
23:22:53|25213.14
23:22:54|25213.14
23:22:55|25213.14
23:22:57|25213.14
23:22:57|25213.14
23:22:58|25213.14
23:22:59|25213.14
23:23:00|25215.97
23:23:01|25215.97
23:23:02|25215.97
23:23:03|25215.97
23:23:04|25215.97
23:23:05|25215.99
23:23:07|25216.
23:23:08|25216.
23:23:09|25216.
23:23:10|25216.
23:23:10|25216.
23:23:12|25216.
23:23:13|25216.
23:23:13|25216.
23:23:14|25216.
23:23:15|25216.
23:23:16|25216.
23:23:18|25216.
23:23:19|25216.
23:23:20|25216.
23:23:20|25216.
23:23:21|25216.
23:23:23|25216.
23:23:24|25216.
23:23:26|25216.
23:23:27|25216.
23:23:28|25216.
23:23:29|25216.
23:23:29|25216.
23:23:30|25216.
23:23:32|25222.13
23:23:33|25230.33
23:23:34|25234.
23:23:35|25234.06
23:23:36|25234.06
23:23:37|25234.06
23:23:38|25234.06
23:23:39|25234.06
23:23:39|25234.06
23:23:41|25234.06
23:23:42|25234.06
23:23:43|25232.22
23:23:44|25232.22
23:23:45|25232.22
23:23:46|25232.22
23:23:47|25232.22
23:23:48|25232.22
23:23:49|25232.22
23:23:50|25232.22
23:23:51|25234.36
23:23:52|25231.57
23:23:52|25231.
23:23:54|25231.
23:23:55|25231.
23:23:56|25231.
23:23:57|25231.
23:23:58|25231.
23:23:59|25231.
23:24:00|25231.
23:24:01|25231.
23:24:02|25231.
23:24:03|25231.
23:24:04|25231.
23:24:05|25231.
23:24:06|25231.
23:24:07|25231.
23:24:08|25231.
23:24:09|25231.
23:24:10|25231.
23:24:11|25231.
23:24:12|25231.
23:24:13|25236.42
23:24:14|25236.42
23:24:15|25236.42
23:24:16|25236.42
23:24:17|25236.42
23:24:18|25236.42
23:24:19|25236.42
23:24:20|25236.42
23:24:21|25236.42
23:24:22|25236.42
23:24:23|25234.39
23:24:24|25234.39
23:24:26|25234.39
23:24:27|25230.
23:24:28|25228.27
23:24:30|25228.27
23:24:30|25228.27
23:24:32|25228.27
23:24:33|25228.27
23:24:33|25228.28
23:24:35|25228.28
23:24:35|25228.28
23:24:37|25228.26
23:24:38|25228.26
23:24:38|25228.26
23:24:39|25227.75
23:24:40|25227.75
23:24:42|25227.75
23:24:43|25227.75
23:24:43|25227.75
23:24:45|25227.75
23:24:46|25227.75
23:24:47|25227.75
23:24:47|25227.75
23:24:49|25227.75
23:24:50|25227.75
23:24:51|25227.75
23:24:52|25227.75
23:24:53|25228.47
23:24:54|25228.47
23:24:55|25228.47
23:24:56|25228.47
23:24:57|25228.47
23:24:58|25228.47
23:24:58|25228.47
23:25:00|25229.
23:25:01|25229.
23:25:02|25228.47
23:25:03|25228.47
23:25:04|25228.47
23:25:05|25228.47
23:25:06|25228.47
23:25:07|25228.47
23:25:08|25228.47
23:25:09|25228.47
23:25:10|25228.47
23:25:11|25228.47
23:25:12|25228.47
23:25:13|25224.58
23:25:14|25224.58
23:25:15|25224.58
23:25:16|25224.58
23:25:17|25224.58
23:25:18|25221.86
23:25:19|25220.
23:25:20|25220.
23:25:21|25220.
23:25:22|25220.
23:25:23|25220.
23:25:24|25218.67
23:25:25|25216.45
23:25:27|25216.45
23:25:28|25217.2
23:25:29|25217.2
23:25:30|25217.2
23:25:31|25217.2
23:25:32|25217.2
23:25:33|25217.2
23:25:35|25217.2
23:25:35|25216.77
23:25:36|25216.77
23:25:38|25219.
23:25:39|25219.
23:25:40|25219.
23:25:40|25219.
23:25:42|25219.
23:25:42|25222.44
23:25:44|25222.44
23:25:45|25223.65
23:25:45|25223.65
23:25:46|25223.65
23:25:48|25223.65
23:25:48|25223.65
23:25:50|25223.65
23:25:50|25223.65
23:25:51|25223.65
23:25:53|25223.65
23:25:53|25223.65
23:25:54|25223.65
23:25:56|25223.65
23:25:56|25223.65
23:25:57|25223.65
23:25:58|25223.65
23:25:59|25223.65
23:26:00|25218.8
23:26:01|25218.8
23:26:02|25218.8
23:26:03|25218.8
23:26:05|25218.8
23:26:05|25218.8
23:26:07|25218.8
23:26:08|25215.82
23:26:08|25215.82
23:26:10|25215.82
23:26:10|25214.9
23:26:12|25214.9
23:26:12|25214.9
23:26:13|25214.9
23:26:14|25213.36
23:26:15|25213.36
23:26:16|25213.36
23:26:17|25213.36
23:26:19|25213.36
23:26:19|25213.36
23:26:20|25213.36
23:26:21|25213.36
23:26:22|25213.36
23:26:23|25213.81
23:26:24|25213.81
23:26:26|25213.81
23:26:27|25213.81
23:26:28|25213.81
23:26:30|25213.81
23:26:30|25213.81
23:26:31|25213.81
23:26:32|25213.81
23:26:34|25211.53
23:26:34|25211.53
23:26:35|25211.53
23:26:36|25211.53
23:26:37|25211.53
23:26:38|25211.53
23:26:39|25211.53
23:26:40|25211.53
23:26:41|25211.53
23:26:42|25210.04
23:26:43|25210.04
23:26:45|25211.39
23:26:45|25211.39
23:26:46|25211.39
23:26:47|25211.39
23:26:48|25211.39
23:26:49|25211.39
23:26:50|25218.42
23:26:51|25218.42
23:26:53|25218.07
23:26:53|25218.07
23:26:55|25218.07
23:26:55|25218.07
23:26:57|25218.07
23:26:57|25218.07
23:26:58|25218.07
23:27:00|25218.07
23:27:00|25218.07
23:27:02|25218.07
23:27:02|25218.36
23:27:03|25218.36
23:27:04|25218.36
23:27:05|25217.75
23:27:07|25217.75
23:27:08|25217.75
23:27:08|25217.75
23:27:09|25217.75
23:27:11|25217.75
23:27:11|25217.75
23:27:12|25217.38
23:27:13|25217.38
23:27:15|25217.39
23:27:16|25217.39
23:27:16|25217.39
23:27:17|25217.39
23:27:18|25217.39
23:27:19|25217.39
23:27:21|25217.39
23:27:21|25217.39
23:27:23|25217.39
23:27:23|25217.39
23:27:24|25216.12
23:27:25|25216.12
23:27:26|25216.12
23:27:27|25216.12
23:27:29|25216.12
23:27:30|25216.12
23:27:31|25216.12
23:27:32|25216.12
23:27:34|25216.12
23:27:35|25216.12
23:27:36|25216.12
23:27:37|25216.12
23:27:38|25216.12
23:27:39|25216.
23:27:40|25216.
23:27:41|25216.
23:27:42|25216.
23:27:43|25216.
23:27:44|25216.
23:27:45|25216.
23:27:46|25216.
23:27:47|25216.
23:27:48|25216.
23:27:49|25216.
23:27:50|25216.
23:27:51|25216.
23:27:52|25216.
23:27:53|25216.
23:27:54|25216.
23:27:55|25216.
23:27:56|25216.
23:27:57|25216.
23:27:58|25216.
23:27:59|25216.
23:28:00|25216.
23:28:01|25216.
23:28:02|25216.
23:28:03|25216.
23:28:04|25216.
23:28:05|25216.
23:28:06|25216.
23:28:07|25216.
23:28:08|25216.
23:28:09|25216.
23:28:10|25216.
23:28:11|25216.
23:28:12|25216.49
23:28:13|25216.4
23:28:14|25216.4
23:28:15|25216.4
23:28:16|25216.4
23:28:17|25216.4
23:28:18|25226.21
23:28:19|25226.21
23:28:20|25226.21
23:28:21|25225.98
23:28:22|25225.98
23:28:23|25225.98
23:28:24|25224.46
23:28:25|25224.46
23:28:26|25224.46
23:28:27|25224.46
23:28:28|25224.46
23:28:30|25224.46
23:28:30|25224.46
23:28:31|25224.46
23:28:33|25224.46
23:28:34|25224.46
23:28:35|25224.46
23:28:36|25223.22
23:28:37|25223.22
23:28:38|25223.22
23:28:39|25223.22
23:28:40|25223.22
23:28:41|25221.51
23:28:41|25221.51
23:28:42|25218.09
23:28:44|25218.09
23:28:44|25218.09
23:28:46|25218.09
23:28:47|25218.09
23:28:47|25218.09
23:28:49|25218.09
23:28:50|25218.09
23:28:51|25218.09
23:28:52|25218.09
23:28:53|25218.09
23:28:54|25218.09
23:28:54|25218.09
23:28:56|25218.09
23:28:56|25218.09
23:28:58|25218.09
23:28:59|25218.09
23:29:00|25218.09
23:29:01|25218.09
23:29:01|25218.09
23:29:02|25218.09
23:29:04|25218.09
23:29:05|25218.09
23:29:06|25218.09
23:29:07|25218.09
23:29:07|25218.09
23:29:08|25218.09
23:29:10|25218.09
23:29:10|25218.09
23:29:12|25218.09
23:29:13|25218.09
23:29:14|25218.09
23:29:15|25218.09
23:29:16|25218.09
23:29:17|25218.09
23:29:18|25218.09
23:29:19|25218.09
23:29:20|25218.09
23:29:21|25218.09
23:29:21|25218.09
23:29:22|25218.09
23:29:24|25218.09
23:29:25|25218.09
23:29:26|25218.09
23:29:27|25218.09
23:29:27|25218.09
23:29:28|25218.09
23:29:30|25218.09
23:29:31|25218.09
23:29:32|25218.09
23:29:33|25218.09
23:29:34|25218.09
23:29:35|25218.09
23:29:36|25218.09
23:29:37|25218.09
23:29:38|25218.09
23:29:39|25218.09
23:29:40|25218.09
23:29:41|25216.42
23:29:42|25216.42
23:29:43|25216.42
23:29:44|25216.42
23:29:46|25216.42
23:29:46|25216.42
23:29:47|25216.42
23:29:48|25216.42
23:29:49|25216.42
23:29:50|25216.42
23:29:51|25216.42
23:29:52|25216.42
23:29:53|25216.42
23:29:54|25216.42
23:29:55|25216.42
23:29:56|25216.42
23:29:57|25216.42
23:29:58|25216.42
23:29:59|25216.42
23:30:01|25215.25
23:30:01|25215.25
23:30:03|25215.25
23:30:03|25215.25
23:30:05|25215.25
23:30:06|25215.25
23:30:07|25215.25
23:30:07|25215.25
23:30:08|25215.25
23:30:10|25218.68
23:30:10|25218.68
23:30:12|25218.68
23:30:13|25218.68
23:30:13|25218.68
23:30:15|25219.
23:30:15|25219.
23:30:17|25219.
23:30:17|25219.
23:30:19|25219.
23:30:19|25219.
23:30:20|25219.
23:30:21|25219.
23:30:22|25219.
23:30:23|25219.
23:30:24|25219.
23:30:26|25219.
23:30:26|25219.
23:30:27|25219.
23:30:29|25219.
23:30:29|25216.07
23:30:31|25216.07
23:30:32|25216.07
23:30:33|25216.07
23:30:33|25216.07
23:30:34|25216.07
23:30:36|25216.07
23:30:37|25216.07
23:30:39|25216.07
23:30:39|25216.07
23:30:40|25216.07
23:30:41|25216.07
23:30:42|25216.07
23:30:43|25218.53
23:30:44|25218.53
23:30:45|25215.85
23:30:46|25215.85
23:30:47|25215.72
23:30:48|25210.05
23:30:49|25210.05
23:30:50|25210.05
23:30:51|25210.05
23:30:52|25210.05
23:30:53|25210.05
23:30:54|25210.05
23:30:55|25210.05
23:30:56|25210.05
23:30:58|25210.05
23:30:59|25210.05
23:31:00|25210.05
23:31:01|25211.42
23:31:01|25211.42
23:31:03|25214.
23:31:03|25214.
23:31:05|25214.
23:31:05|25214.
23:31:06|25214.
23:31:08|25214.
23:31:08|25212.82
23:31:10|25212.82
23:31:11|25212.82
23:31:12|25212.82
23:31:13|25212.82
23:31:14|25212.82
23:31:15|25212.82
23:31:17|25213.61
23:31:17|25213.61
23:31:18|25213.61
23:31:20|25213.61
23:31:21|25213.61
23:31:22|25213.61
23:31:23|25213.61
23:31:24|25213.61
23:31:25|25213.61
23:31:25|25213.61
23:31:27|25213.61
23:31:28|25213.61
23:31:29|25213.61
23:31:30|25213.61
23:31:31|25213.61
23:31:32|25213.61
23:31:33|25213.61
23:31:34|25213.61
23:31:35|25213.61
23:31:36|25213.61
23:31:37|25213.61
23:31:38|25212.75
23:31:39|25212.75
23:31:40|25212.75
23:31:42|25213.32
23:31:42|25213.32
23:31:43|25213.32
23:31:44|25214.
23:31:45|25214.
23:31:47|25214.
23:31:47|25214.
23:31:49|25214.
23:31:49|25214.
23:31:50|25214.
23:31:52|25214.
23:31:52|25214.
23:31:53|25214.
23:31:55|25214.
23:31:56|25214.
23:31:57|25214.
23:31:58|25214.
23:31:59|25214.
23:31:59|25214.
23:32:01|25214.
23:32:01|25214.
23:32:02|25213.98
23:32:04|25213.98
23:32:05|25218.3
23:32:06|25218.3
23:32:07|25218.3
23:32:08|25218.3
23:32:09|25218.3
23:32:09|25219.
23:32:11|25219.
23:32:12|25219.
23:32:13|25219.
23:32:14|25219.
23:32:15|25219.
23:32:16|25219.
23:32:17|25219.
23:32:18|25219.
23:32:19|25219.
23:32:20|25219.
23:32:22|25219.
23:32:22|25219.
23:32:23|25219.
23:32:25|25219.
23:32:25|25219.
23:32:26|25219.
23:32:27|25219.
23:32:28|25219.
23:32:29|25219.
23:32:30|25219.
23:32:31|25219.
23:32:32|25219.
23:32:33|25219.
23:32:34|25219.
23:32:35|25219.
23:32:36|25219.
23:32:38|25219.
23:32:38|25219.
23:32:40|25219.
23:32:41|25219.
23:32:42|25219.
23:32:42|25216.59
23:32:44|25216.59
23:32:45|25214.23
23:32:45|25214.23
23:32:47|25214.23
23:32:48|25214.23
23:32:48|25214.23
23:32:50|25214.23
23:32:50|25214.23
23:32:51|25214.23
23:32:52|25214.23
23:32:53|25214.23
23:32:55|25218.61
23:32:55|25218.61
23:32:56|25218.61
23:32:58|25218.61
23:32:59|25218.61
23:33:00|25218.61
23:33:01|25218.61
23:33:01|25218.61
23:33:03|25218.61
23:33:04|25218.61
23:33:05|25218.61
23:33:06|25218.61
23:33:07|25217.35
23:33:08|25217.35
23:33:08|25217.35
23:33:10|25217.35
23:33:12|25217.35
23:33:13|25217.35
23:33:14|25217.35
23:33:15|25217.35
23:33:16|25217.35
23:33:17|25222.
23:33:18|25222.
23:33:19|25222.
23:33:20|25225.
23:33:21|25225.
23:33:22|25225.
23:33:23|25224.99
23:33:24|25224.57
23:33:25|25224.57
23:33:26|25224.57
23:33:27|25224.57
23:33:28|25223.35
23:33:29|25223.35
23:33:30|25223.35
23:33:31|25223.35
23:33:32|25223.35
23:33:33|25223.35
23:33:34|25223.35
23:33:35|25223.35
23:33:36|25223.35
23:33:37|25223.35
23:33:38|25223.35
23:33:39|25223.35
23:33:40|25223.35
23:33:41|25223.35
23:33:42|25223.35
23:33:43|25223.35
23:33:44|25223.35
23:33:45|25223.35
23:33:46|25223.35
23:33:47|25221.12
23:33:48|25221.12
23:33:49|25221.12
23:33:50|25221.12
23:33:51|25221.12
23:33:52|25221.12
23:33:53|25221.12
23:33:54|25221.12
23:33:55|25221.12
23:33:56|25221.12
23:33:57|25221.12
23:33:58|25221.12
23:33:59|25221.12
23:34:00|25215.33
23:34:01|25212.6
23:34:02|25212.6
23:34:03|25212.6
23:34:04|25212.6
23:34:05|25212.6
23:34:06|25212.6
23:34:07|25212.6
23:34:08|25212.6
23:34:09|25212.6
23:34:10|25211.93
23:34:11|25210.71
23:34:12|25210.71
23:34:14|25210.71
23:34:15|25210.71
23:34:15|25210.71
23:34:17|25210.71
23:34:18|25210.71
23:34:19|25210.71
23:34:20|25210.71
23:34:21|25210.71
23:34:22|25210.71
23:34:23|25210.71
23:34:24|25210.71
23:34:24|25210.71
23:34:26|25210.71
23:34:27|25210.71
23:34:27|25210.71
23:34:28|25210.71
23:34:30|25210.71
23:34:30|25210.71
23:34:31|25210.71
23:34:33|25210.71
23:34:33|25210.71
23:34:34|25210.71
23:34:36|25210.71
23:34:37|25210.71
23:34:37|25213.
23:34:39|25213.
23:34:39|25213.
23:34:41|25213.
23:34:41|25213.
23:34:43|25212.8
23:34:44|25212.8
23:34:45|25212.8
23:34:45|25212.8
23:34:46|25212.8
23:34:47|25212.8
23:34:48|25212.8
23:34:49|25212.8
23:34:50|25212.5
23:34:51|25212.5
23:34:53|25212.5
23:34:53|25212.5
23:34:54|25212.5
23:34:55|25212.5
23:34:57|25212.5
23:34:57|25212.5
23:34:59|25212.5
23:34:59|25212.5
23:35:00|25212.5
23:35:01|25212.5
23:35:02|25212.5
23:35:03|25212.5
23:35:04|25220.66
23:35:05|25218.95
23:35:06|25218.95
23:35:07|25218.95
23:35:08|25218.95
23:35:09|25218.95
23:35:10|25218.95
23:35:12|25218.95
23:35:13|25218.95
23:35:14|25218.95
23:35:16|25218.95
23:35:17|25218.95
23:35:18|25218.95
23:35:19|25218.95
23:35:20|25224.97
23:35:21|25224.97
23:35:22|25224.97
23:35:23|25224.97
23:35:24|25224.97
23:35:25|25224.97
23:35:26|25222.42
23:35:27|25222.42
23:35:28|25222.42
23:35:29|25222.42
23:35:30|25222.42
23:35:31|25222.42
23:35:32|25221.57
23:35:33|25221.57
23:35:34|25221.57
23:35:35|25221.57
23:35:36|25221.57
23:35:37|25221.57
23:35:38|25221.57
23:35:39|25221.57
23:35:40|25221.57
23:35:41|25221.57
23:35:42|25221.57
23:35:43|25221.57
23:35:44|25221.57
23:35:45|25221.57
23:35:46|25221.57
23:35:47|25221.57
23:35:48|25221.57
23:35:49|25221.57
23:35:50|25221.57
23:35:51|25221.57
23:35:52|25221.57
23:35:53|25221.57
23:35:54|25221.57
23:35:56|25221.57
23:35:56|25221.57
23:35:57|25221.57
23:35:58|25221.57
23:35:59|25221.57
23:36:00|25221.57
23:36:01|25221.57
23:36:02|25221.57
23:36:03|25221.57
23:36:04|25221.57
23:36:05|25221.57
23:36:06|25221.57
23:36:07|25221.57
23:36:08|25221.57
23:36:09|25221.57
23:36:10|25221.57
23:36:11|25221.57
23:36:13|25221.57
23:36:14|25221.57
23:36:15|25221.57
23:36:16|25220.21
23:36:18|25220.21
23:36:19|25220.21
23:36:20|25220.21
23:36:21|25220.21
23:36:22|25220.21
23:36:23|25220.85
23:36:24|25220.6
23:36:25|25220.6
23:36:26|25220.6
23:36:27|25220.5
23:36:28|25220.5
23:36:29|25220.5
23:36:30|25220.5
23:36:31|25220.5
23:36:32|25220.5
23:36:33|25220.5
23:36:34|25220.5
23:36:35|25220.5
23:36:37|25220.5
23:36:37|25220.5
23:36:39|25220.5
23:36:40|25220.21
23:36:41|25220.21
23:36:41|25220.21
23:36:43|25220.21
23:36:44|25220.21
23:36:44|25220.21
23:36:45|25220.21
23:36:47|25220.21
23:36:48|25220.21
23:36:49|25220.21
23:36:49|25220.21
23:36:51|25220.21
23:36:52|25220.21
23:36:53|25220.21
23:36:54|25220.21
23:36:54|25220.21
23:36:56|25220.21
23:36:56|25220.21
23:36:57|25220.21
23:36:59|25220.21
23:36:59|25220.21
23:37:01|25220.21
23:37:02|25220.21
23:37:03|25220.21
23:37:04|25220.21
23:37:04|25219.7
23:37:05|25219.7
23:37:06|25219.79
23:37:07|25219.79
23:37:08|25219.79
23:37:10|25219.79
23:37:10|25219.73
23:37:11|25219.73
23:37:12|25219.73
23:37:14|25219.73
23:37:15|25219.73
23:37:17|25219.73
23:37:17|25219.73
23:37:19|25219.73
23:37:20|25219.73
23:37:21|25220.07
23:37:22|25220.07
23:37:23|25220.07
23:37:24|25220.07
23:37:24|25220.07
23:37:26|25220.07
23:37:27|25220.07
23:37:28|25220.07
23:37:29|25225.94
23:37:30|25219.83
23:37:31|25220.06
23:37:32|25220.06
23:37:34|25220.06
23:37:34|25220.06
23:37:35|25220.06
23:37:36|25219.83
23:37:37|25219.83
23:37:38|25219.83
23:37:39|25217.62
23:37:41|25217.62
23:37:41|25217.48
23:37:43|25218.58
23:37:43|25218.54
23:37:44|25217.48
23:37:46|25219.47
23:37:46|25218.21
23:37:47|25218.21
23:37:49|25218.21
23:37:50|25218.21
23:37:50|25218.21
23:37:51|25218.21
23:37:52|25218.21
23:37:53|25218.21
23:37:54|25220.5
23:37:55|25220.5
23:37:56|25220.5
23:37:58|25220.5
23:37:58|25220.01
23:38:00|25219.78
23:38:01|25219.01
23:38:01|25219.01
23:38:02|25219.01
23:38:03|25213.28
23:38:05|25214.77
23:38:05|25214.77
23:38:07|25214.77
23:38:07|25214.77
23:38:08|25212.07
23:38:09|25212.07
23:38:10|25212.07
23:38:12|25211.
23:38:13|25210.89
23:38:14|25210.82
23:38:15|25210.82
23:38:17|25210.82
23:38:17|25210.82
23:38:18|25210.82
23:38:19|25210.82
23:38:20|25210.
23:38:21|25207.3
23:38:22|25205.36
23:38:23|25205.97
23:38:24|25205.97
23:38:25|25205.97
23:38:26|25205.97
23:38:27|25205.97
23:38:28|25205.97
23:38:29|25205.97
23:38:30|25205.97
23:38:31|25205.97
23:38:33|25206.07
23:38:33|25206.05
23:38:35|25205.97
23:38:36|25205.97
23:38:36|25205.97
23:38:38|25205.97
23:38:38|25205.97
23:38:40|25202.
23:38:40|25204.
23:38:42|25204.
23:38:43|25204.
23:38:43|25204.
23:38:45|25204.
23:38:45|25204.
23:38:47|25204.
23:38:47|25204.
23:38:49|25204.
23:38:50|25204.
23:38:51|25204.
23:38:51|25204.
23:38:52|25200.95
23:38:53|25200.95
23:38:54|25200.95
23:38:56|25200.95
23:38:56|25200.06
23:38:58|25200.06
23:38:59|25200.06
23:39:00|25200.06
23:39:01|25200.06
23:39:01|25200.06
23:39:02|25200.
23:39:04|25200.
23:39:04|25200.
23:39:05|25200.
23:39:06|25200.
23:39:07|25200.
23:39:09|25200.
23:39:10|25200.
23:39:11|25200.
23:39:12|25200.
23:39:12|25200.
23:39:13|25200.
23:39:14|25200.16
23:39:15|25200.
23:39:17|25200.
23:39:19|25200.
23:39:19|25200.
23:39:21|25200.01
23:39:21|25200.01
23:39:23|25200.01
23:39:24|25200.01
23:39:24|25200.01
23:39:25|25200.01
23:39:27|25198.
23:39:27|25198.
23:39:28|25198.
23:39:29|25198.
23:39:30|25198.
23:39:31|25198.
23:39:33|25198.
23:39:34|25198.
23:39:34|25198.
23:39:35|25198.
23:39:36|25198.
23:39:37|25198.
23:39:38|25198.
23:39:39|25198.
23:39:41|25198.
23:39:42|25198.
23:39:43|25198.
23:39:44|25198.
23:39:45|25198.
23:39:46|25198.
23:39:47|25198.
23:39:47|25196.17
23:39:49|25196.19
23:39:49|25196.19
23:39:51|25196.19
23:39:52|25194.97
23:39:53|25190.59
23:39:54|25190.59
23:39:55|25190.59
23:39:56|25190.59
23:39:57|25190.59
23:39:58|25190.59
23:39:59|25190.59
23:39:59|25190.59
23:40:01|25190.59
23:40:02|25191.02
23:40:03|25191.02
23:40:04|25195.42
23:40:05|25196.
23:40:06|25196.
23:40:07|25196.
23:40:08|25196.
23:40:09|25196.
23:40:10|25197.
23:40:11|25197.
23:40:12|25197.
23:40:13|25197.
23:40:14|25197.
23:40:15|25197.
23:40:16|25197.
23:40:17|25197.
23:40:18|25197.
23:40:20|25197.
23:40:21|25197.
23:40:22|25197.
23:40:23|25197.
23:40:24|25197.
23:40:25|25197.
23:40:26|25198.92
23:40:27|25198.92
23:40:28|25198.92
23:40:29|25198.92
23:40:30|25198.92
23:40:31|25198.92
23:40:33|25198.92
23:40:33|25196.47
23:40:34|25196.47
23:40:35|25196.35
23:40:36|25196.35
23:40:37|25196.04
23:40:38|25196.04
23:40:39|25196.04
23:40:40|25196.04
23:40:41|25196.04
23:40:42|25196.04
23:40:43|25196.04
23:40:44|25196.04
23:40:45|25196.04
23:40:46|25196.04
23:40:47|25196.04
23:40:48|25196.04
23:40:49|25196.04
23:40:51|25196.04
23:40:51|25196.04
23:40:52|25196.04
23:40:53|25196.04
23:40:54|25196.04
23:40:56|25196.04
23:40:57|25196.04
23:40:58|25195.77
23:40:59|25195.77
23:41:00|25194.09
23:41:01|25194.09
23:41:02|25199.58
23:41:02|25199.58
23:41:04|25199.58
23:41:04|25198.06
23:41:05|25198.06
23:41:06|25198.06
23:41:08|25198.06
23:41:08|25198.06
23:41:09|25196.74
23:41:10|25196.74
23:41:11|25196.74
23:41:12|25196.74
23:41:13|25196.74
23:41:14|25194.55
23:41:16|25194.55
23:41:17|25191.56
23:41:18|25191.56
23:41:20|25191.56
23:41:20|25191.56
23:41:21|25191.56
23:41:23|25191.56
23:41:24|25191.56
23:41:25|25190.42
23:41:25|25190.42
23:41:27|25190.42
23:41:28|25190.42
23:41:29|25190.42
23:41:30|25190.42
23:41:31|25190.42
23:41:32|25190.42
23:41:33|25180.72
23:41:34|25178.84
23:41:35|25178.6
23:41:36|25178.6
23:41:37|25178.6
23:41:38|25178.
23:41:39|25178.
23:41:40|25178.
23:41:41|25178.
23:41:42|25178.
23:41:43|25178.
23:41:44|25178.
23:41:45|25178.
23:41:46|25178.
23:41:46|25178.
23:41:48|25178.
23:41:48|25178.
23:41:50|25178.
23:41:51|25177.28
23:41:52|25177.03
23:41:53|25177.03
23:41:53|25177.03
23:41:55|25177.03
23:41:56|25173.61
23:41:57|25176.61
23:41:58|25180.1
23:41:59|25180.1
23:42:00|25180.1
23:42:02|25180.1
23:42:02|25180.1
23:42:03|25180.1
23:42:04|25182.48
23:42:05|25182.48
23:42:06|25182.48
23:42:07|25182.48
23:42:08|25182.48
23:42:09|25182.48
23:42:10|25182.48
23:42:11|25182.48
23:42:12|25182.48
23:42:13|25182.48
23:42:14|25182.48
23:42:15|25182.48
23:42:16|25190.21
23:42:17|25190.21
23:42:18|25190.21
23:42:19|25184.02
23:42:21|25184.02
23:42:22|25184.02
23:42:23|25184.02
23:42:24|25184.02
23:42:25|25184.02
23:42:26|25184.02
23:42:27|25184.02
23:42:28|25184.02
23:42:29|25184.02
23:42:30|25184.02
23:42:31|25184.02
23:42:32|25184.02
23:42:33|25184.02
23:42:34|25184.02
23:42:35|25184.02
23:42:36|25184.02
23:42:37|25184.02
23:42:38|25184.02
23:42:39|25184.02
23:42:40|25184.02
23:42:41|25184.02
23:42:42|25184.02
23:42:43|25184.02
23:42:44|25184.02
23:42:45|25184.02
23:42:46|25186.28
23:42:47|25186.28
23:42:48|25185.6
23:42:49|25185.55
23:42:50|25185.55
23:42:51|25185.55
23:42:52|25185.55
23:42:53|25185.55
23:42:54|25185.55
23:42:55|25185.55
23:42:56|25185.55
23:42:57|25185.55
23:42:58|25185.55
23:42:59|25185.55
23:43:00|25185.55
23:43:01|25185.55
23:43:02|25185.55
23:43:03|25185.55
23:43:04|25185.55
23:43:05|25185.55
23:43:06|25185.55
23:43:07|25185.55
23:43:08|25185.55
23:43:09|25185.55
23:43:10|25185.55
23:43:11|25185.55
23:43:12|25185.55
23:43:13|25185.55
23:43:14|25185.55
23:43:15|25185.55
23:43:16|25185.55
23:43:17|25185.55
23:43:18|25185.55
23:43:19|25185.55
23:43:20|25185.55
23:43:21|25185.55
23:43:23|25185.55
23:43:23|25185.55
23:43:25|25185.55
23:43:25|25185.55
23:43:27|25187.5
23:43:28|25187.5
23:43:29|25187.5
23:43:30|25187.5
23:43:31|25187.5
23:43:32|25187.5
23:43:33|25187.5
23:43:34|25185.65
23:43:35|25185.65
23:43:36|25185.65
23:43:37|25185.65
23:43:38|25179.
23:43:39|25179.
23:43:41|25179.
23:43:41|25179.
23:43:42|25179.
23:43:43|25179.
23:43:44|25178.87
23:43:45|25178.87
23:43:46|25178.87
23:43:47|25178.87
23:43:48|25178.87
23:43:49|25178.87
23:43:50|25178.87
23:43:51|25178.87
23:43:52|25178.87
23:43:53|25178.87
23:43:54|25176.4
23:43:55|25176.4
23:43:56|25176.39
23:43:57|25176.39
23:43:58|25178.88
23:43:59|25179.
23:44:00|25179.
23:44:01|25179.
23:44:02|25179.
23:44:03|25179.
23:44:04|25179.
23:44:06|25179.
23:44:07|25179.
23:44:07|25179.
23:44:09|25179.
23:44:09|25179.
23:44:10|25177.5
23:44:12|25177.5
23:44:13|25177.51
23:44:13|25177.51
23:44:15|25177.51
23:44:15|25177.51
23:44:17|25179.
23:44:17|25179.
23:44:19|25179.
23:44:20|25179.
23:44:20|25179.
23:44:21|25179.
23:44:23|25179.
23:44:24|25179.
23:44:26|25179.
23:44:26|25179.
23:44:28|25179.
23:44:29|25179.
23:44:30|25179.
23:44:31|25179.
23:44:31|25179.
23:44:33|25179.
23:44:34|25179.
23:44:34|25179.
23:44:36|25179.
23:44:37|25179.
23:44:38|25179.
23:44:39|25179.
23:44:40|25179.
23:44:41|25168.92
23:44:41|25168.92
23:44:43|25168.92
23:44:44|25168.92
23:44:44|25168.92
23:44:46|25168.92
23:44:47|25168.92
23:44:47|25168.92
23:44:49|25168.92
23:44:50|25168.92
23:44:51|25168.92
23:44:52|25168.92
23:44:53|25168.92
23:44:54|25165.61
23:44:55|25165.61
23:44:56|25165.61
23:44:56|25165.61
23:44:58|25165.61
23:44:59|25165.61
23:45:00|25165.61
23:45:01|25165.61
23:45:02|25165.61
23:45:03|25165.61
23:45:04|25165.61
23:45:05|25167.
23:45:06|25167.
23:45:07|25167.
23:45:08|25170.72
23:45:09|25170.72
23:45:10|25170.72
23:45:11|25170.72
23:45:12|25170.72
23:45:13|25170.72
23:45:14|25162.83
23:45:15|25162.83
23:45:16|25162.83
23:45:17|25161.92
23:45:18|25161.92
23:45:20|25159.01
23:45:20|25155.08
23:45:21|25155.34
23:45:22|25154.24
23:45:24|25154.24
23:45:25|25154.24
23:45:26|25154.24
23:45:28|25154.24
23:45:28|25154.24
23:45:29|25154.24
23:45:30|25154.24
23:45:31|25154.24
23:45:32|25154.24
23:45:33|25154.24
23:45:34|25154.24
23:45:35|25154.24
23:45:36|25154.24
23:45:37|25145.01
23:45:38|25145.01
23:45:39|25145.01
23:45:41|25145.01
23:45:41|25145.01
23:45:43|25145.01
23:45:43|25145.01
23:45:44|25145.1
23:45:46|25145.1
23:45:47|25140.69
23:45:48|25140.69
23:45:49|25142.22
23:45:50|25142.22
23:45:50|25142.22
23:45:52|25146.21
23:45:53|25146.21
23:45:53|25145.7
23:45:55|25145.7
23:45:56|25145.7
23:45:56|25150.95
23:45:58|25150.95
23:45:58|25150.95
23:46:00|25150.95
23:46:01|25150.95
23:46:02|25150.96
23:46:03|25150.96
23:46:04|25150.96
23:46:05|25150.96
23:46:06|25152.01
23:46:07|25152.01
23:46:08|25155.32
23:46:09|25155.32
23:46:10|25155.32
23:46:11|25154.58
23:46:12|25154.58
23:46:13|25154.58
23:46:14|25154.58
23:46:15|25154.58
23:46:16|25154.58
23:46:17|25148.
23:46:18|25148.
23:46:19|25148.
23:46:20|25148.
23:46:21|25148.
23:46:22|25148.
23:46:23|25148.
23:46:24|25148.
23:46:25|25148.
23:46:27|25148.
23:46:27|25148.
23:46:29|25148.
23:46:30|25148.
23:46:32|25148.
23:46:32|25148.
23:46:33|25148.
23:46:34|25148.
23:46:35|25148.
23:46:36|25150.
23:46:37|25150.
23:46:38|25154.17
23:46:39|25154.17
23:46:40|25154.17
23:46:41|25154.17
23:46:42|25154.17
23:46:43|25154.17
23:46:44|25154.17
23:46:45|25154.17
23:46:46|25157.77
23:46:47|25157.77
23:46:48|25157.77
23:46:49|25157.77
23:46:50|25157.77
23:46:52|25157.77
23:46:53|25157.77
23:46:54|25157.77
23:46:54|25159.59
23:46:56|25159.59
23:46:57|25159.59
23:46:58|25161.52
23:46:58|25161.52
23:47:00|25161.52
23:47:00|25161.52
23:47:02|25161.52
23:47:02|25161.52
23:47:04|25165.59
23:47:04|25165.59
23:47:06|25165.59
23:47:06|25165.59
23:47:08|25165.59
23:47:08|25165.59
23:47:09|25165.59
23:47:11|25165.59
23:47:11|25165.59
23:47:12|25165.59
23:47:13|25165.59
23:47:14|25165.59
23:47:15|25165.59
23:47:16|25165.59
23:47:17|25165.59
23:47:18|25165.59
23:47:20|25165.59
23:47:21|25165.59
23:47:22|25163.6
23:47:23|25163.6
23:47:23|25163.55
23:47:25|25163.51
23:47:26|25163.51
23:47:27|25163.51
23:47:28|25163.51
23:47:29|25163.51
23:47:31|25163.51
23:47:32|25163.51
23:47:32|25163.51
23:47:33|25163.51
23:47:34|25163.51
23:47:35|25163.51
23:47:37|25163.51
23:47:37|25163.01
23:47:38|25163.01
23:47:39|25163.01
23:47:40|25163.01
23:47:41|25163.01
23:47:42|25165.62
23:47:43|25165.62
23:47:44|25165.62
23:47:45|25165.62
23:47:46|25165.62
23:47:47|25165.62
23:47:48|25164.13
23:47:49|25164.13
23:47:50|25164.13
23:47:51|25164.13
23:47:52|25164.13
23:47:53|25164.13
23:47:54|25164.13
23:47:55|25164.13
23:47:56|25164.13
23:47:57|25164.13
23:47:58|25164.13
23:47:59|25164.13
23:48:00|25164.13
23:48:01|25164.13
23:48:02|25173.99
23:48:03|25172.13
23:48:04|25171.
23:48:05|25171.
23:48:06|25171.
23:48:07|25171.
23:48:09|25171.
23:48:09|25171.
23:48:10|25171.
23:48:11|25171.
23:48:12|25171.
23:48:14|25171.
23:48:14|25173.99
23:48:15|25173.99
23:48:16|25174.
23:48:17|25174.83
23:48:18|25174.03
23:48:19|25170.07
23:48:20|25171.18
23:48:21|25170.72
23:48:22|25170.59
23:48:23|25170.62
23:48:24|25170.62
23:48:25|25170.62
23:48:27|25170.62
23:48:28|25168.18
23:48:29|25168.18
23:48:29|25168.18
23:48:31|25168.18
23:48:32|25168.18
23:48:33|25168.18
23:48:35|25168.18
23:48:36|25168.18
23:48:37|25168.18
23:48:38|25161.94
23:48:39|25160.83
23:48:39|25160.83
23:48:41|25160.83
23:48:42|25160.83
23:48:43|25160.87
23:48:44|25160.87
23:48:45|25160.87
23:48:46|25160.87
23:48:47|25160.87
23:48:47|25160.87
23:48:49|25160.87
23:48:49|25160.87
23:48:51|25160.87
23:48:52|25160.87
23:48:53|25160.87
23:48:54|25160.87
23:48:55|25160.87
23:48:56|25160.87
23:48:58|25160.87
23:48:58|25160.87
23:49:00|25160.87
23:49:01|25160.87
23:49:01|25160.87
23:49:03|25160.87
23:49:03|25160.87
23:49:04|25160.87
23:49:06|25160.87
23:49:07|25160.87
23:49:08|25160.87
23:49:09|25161.
23:49:09|25161.
23:49:10|25161.
23:49:11|25161.
23:49:13|25161.
23:49:14|25161.
23:49:14|25161.
23:49:15|25161.
23:49:17|25161.
23:49:18|25161.
23:49:19|25161.
23:49:19|25161.
23:49:20|25161.
23:49:22|25161.
23:49:22|25161.
23:49:24|25161.
23:49:25|25161.
23:49:26|25163.
23:49:27|25163.
23:49:28|25163.
23:49:29|25163.
23:49:30|25163.
23:49:32|25164.46
23:49:32|25164.46
23:49:33|25164.46
23:49:34|25164.46
23:49:36|25164.46
23:49:37|25164.46
23:49:38|25164.46
23:49:38|25164.46
23:49:40|25164.46
23:49:41|25164.46
23:49:42|25164.46
23:49:43|25164.46
23:49:43|25164.46
23:49:44|25164.46
23:49:46|25164.46
23:49:47|25164.46
23:49:48|25164.46
23:49:49|25164.46
23:49:50|25164.46
23:49:51|25164.46
23:49:52|25164.46
23:49:53|25164.46
23:49:54|25164.46
23:49:54|25164.46
23:49:56|25164.46
23:49:57|25164.46
23:49:58|25164.46
23:49:59|25164.46
23:49:59|25164.46
23:50:01|25164.46
23:50:01|25165.
23:50:03|25165.
23:50:04|25169.37
23:50:04|25169.37
23:50:06|25169.37
23:50:07|25169.37
23:50:08|25171.
23:50:08|25171.
23:50:10|25171.
23:50:11|25171.
23:50:11|25171.
23:50:13|25171.
23:50:14|25171.
23:50:15|25171.
23:50:16|25171.
23:50:17|25171.
23:50:18|25171.
23:50:19|25171.
23:50:20|25171.
23:50:21|25171.
23:50:21|25171.
23:50:23|25171.
23:50:23|25171.
23:50:25|25171.
23:50:26|25171.9
23:50:27|25171.9
23:50:29|25171.94
23:50:29|25171.94
23:50:31|25171.94
23:50:31|25171.94
23:50:33|25171.97
23:50:33|25171.97
23:50:35|25171.97
23:50:36|25171.97
23:50:36|25171.97
23:50:37|25171.97
23:50:38|25171.97
23:50:39|25171.97
23:50:41|25171.97
23:50:42|25171.97
23:50:42|25171.97
23:50:43|25171.97
23:50:44|25171.97
23:50:45|25171.97
23:50:46|25171.97
23:50:48|25171.97
23:50:48|25171.97
23:50:49|25171.97
23:50:50|25171.97
23:50:52|25171.97
23:50:52|25171.97
23:50:53|25171.97
23:50:55|25171.97
23:50:55|25171.97
23:50:57|25171.97
23:50:57|25171.3
23:50:59|25171.3
23:50:59|25171.3
23:51:00|25171.3
23:51:01|25171.3
23:51:02|25173.
23:51:04|25173.
23:51:04|25173.
23:51:06|25173.
23:51:06|25173.
23:51:07|25173.
23:51:08|25173.
23:51:10|25173.
23:51:10|25173.
23:51:11|25173.
23:51:12|25173.
23:51:13|25173.
23:51:14|25173.
23:51:15|25173.
23:51:17|25173.
23:51:17|25173.
23:51:19|25173.
23:51:19|25173.
23:51:20|25173.
23:51:22|25173.
23:51:22|25173.
23:51:24|25173.
23:51:25|25173.
23:51:26|25173.
23:51:27|25173.
23:51:28|25173.
23:51:30|25173.
23:51:31|25173.
23:51:32|25173.
23:51:33|25173.
23:51:34|25173.
23:51:35|25173.
23:51:36|25173.
23:51:37|25173.
23:51:38|25173.
23:51:39|25173.
23:51:40|25176.04
23:51:41|25176.04
23:51:42|25176.04
23:51:43|25176.04
23:51:44|25176.04
23:51:45|25176.04
23:51:46|25176.04
23:51:47|25176.04
23:51:48|25176.13
23:51:49|25176.13
23:51:50|25175.
23:51:51|25175.
23:51:52|25175.
23:51:53|25175.
23:51:54|25175.
23:51:55|25175.
23:51:56|25175.
23:51:57|25175.
23:51:58|25175.
23:51:59|25175.
23:52:00|25175.
23:52:01|25175.
23:52:02|25175.
23:52:03|25175.
23:52:04|25176.44
23:52:05|25176.44
23:52:06|25176.44
23:52:07|25180.
23:52:08|25180.
23:52:09|25181.57
23:52:10|25181.57
23:52:11|25181.57
23:52:12|25181.57
23:52:13|25184.53
23:52:14|25184.53
23:52:15|25184.53
23:52:16|25185.92
23:52:17|25185.92
23:52:18|25185.92
23:52:19|25185.92
23:52:20|25185.92
23:52:21|25185.92
23:52:22|25185.92
23:52:23|25185.92
23:52:24|25185.92
23:52:25|25185.92
23:52:27|25185.92
23:52:27|25185.92
23:52:28|25185.92
23:52:30|25185.34
23:52:31|25185.34
23:52:32|25187.56
23:52:33|25187.56
23:52:35|25187.56
23:52:35|25187.56
23:52:37|25187.56
23:52:37|25187.56
23:52:38|25188.76
23:52:40|25188.76
23:52:40|25188.76
23:52:41|25188.76
23:52:42|25186.74
23:52:44|25184.01
23:52:45|25184.01
23:52:46|25184.17
23:52:47|25184.17
23:52:48|25184.17
23:52:49|25184.17
23:52:50|25184.17
23:52:50|25184.17
23:52:51|25182.36
23:52:52|25182.36
23:52:54|25182.36
23:52:55|25182.36
23:52:55|25182.36
23:52:56|25182.36
23:52:57|25182.36
23:52:58|25182.36
23:53:00|25181.84
23:53:01|25181.84
23:53:01|25181.84
23:53:03|25183.33
23:53:04|25183.33
23:53:05|25183.37
23:53:06|25183.37
23:53:06|25187.99
23:53:07|25187.26
23:53:08|25187.26
23:53:10|25187.26
23:53:10|25187.99
23:53:11|25187.99
23:53:12|25187.99
23:53:13|25187.99
23:53:15|25187.99
23:53:16|25187.99
23:53:17|25187.99
23:53:18|25187.99
23:53:18|25187.99
23:53:20|25187.99
23:53:20|25187.99
23:53:22|25187.99
23:53:22|25187.99
23:53:23|25187.99
23:53:24|25187.99
23:53:25|25190.08
23:53:26|25190.08
23:53:27|25190.08
23:53:29|25190.08
23:53:30|25190.08
23:53:31|25190.08
23:53:32|25190.08
23:53:33|25190.08
23:53:34|25190.08
23:53:35|25190.08
23:53:36|25190.08
23:53:37|25190.08
23:53:38|25190.08
23:53:40|25190.08
23:53:40|25190.08
23:53:41|25190.08
23:53:42|25190.08
23:53:43|25190.08
23:53:44|25190.08
23:53:45|25190.08
23:53:46|25190.08
23:53:47|25190.08
23:53:48|25190.08
23:53:49|25190.08
23:53:50|25190.08
23:53:51|25190.08
23:53:52|25190.08
23:53:53|25190.08
23:53:54|25190.08
23:53:55|25190.08
23:53:56|25190.08
23:53:57|25190.08
23:53:58|25190.08
23:53:59|25190.08
23:54:00|25190.08
23:54:01|25190.08
23:54:02|25190.08
23:54:03|25190.08
23:54:05|25194.72
23:54:06|25194.72
23:54:06|25194.72
23:54:07|25194.72
23:54:09|25197.38
23:54:09|25197.38
23:54:11|25197.38
23:54:11|25199.6
23:54:13|25199.6
23:54:14|25199.6
23:54:15|25199.6
23:54:16|25199.6
23:54:16|25199.6
23:54:17|25199.6
23:54:19|25199.6
23:54:19|25199.6
23:54:21|25199.6
23:54:22|25199.6
23:54:23|25199.6
23:54:24|25199.6
23:54:24|25199.6
23:54:26|25199.6
23:54:27|25196.41
23:54:28|25193.75
23:54:29|25193.75
23:54:30|25193.75
23:54:30|25193.75
23:54:32|25193.75
23:54:32|25193.75
23:54:33|25193.75
23:54:35|25193.75
23:54:36|25193.75
23:54:37|25193.75
23:54:38|25193.75
23:54:39|25193.75
23:54:40|25193.75
23:54:41|25193.75
23:54:42|25185.57
23:54:43|25185.57
23:54:44|25185.57
23:54:45|25185.57
23:54:46|25185.57
23:54:47|25185.57
23:54:48|25185.57
23:54:49|25185.57
23:54:50|25185.57
23:54:51|25185.57
23:54:52|25181.03
23:54:53|25177.62
23:54:54|25177.62
23:54:55|25177.61
23:54:56|25177.61
23:54:57|25177.61
23:54:58|25177.61
23:54:59|25177.61
23:55:01|25177.61
23:55:02|25177.61
23:55:03|25177.24
23:55:03|25177.24
23:55:05|25177.24
23:55:06|25177.24
23:55:07|25177.24
23:55:08|25177.24
23:55:09|25177.24
23:55:10|25177.24
23:55:10|25178.8
23:55:12|25178.8
23:55:13|25178.8
23:55:14|25178.8
23:55:15|25178.8
23:55:16|25178.8
23:55:17|25178.8
23:55:18|25178.8
23:55:19|25178.8
23:55:20|25178.8
23:55:20|25178.8
23:55:22|25178.8
23:55:22|25178.8
23:55:24|25178.8
23:55:25|25178.8
23:55:25|25178.8
23:55:27|25178.8
23:55:28|25178.8
23:55:29|25178.8
23:55:30|25178.8
23:55:31|25178.8
23:55:32|25178.8
23:55:34|25178.8
23:55:35|25178.8
23:55:36|25178.8
23:55:37|25178.8
23:55:38|25178.8
23:55:39|25178.8
23:55:40|25178.8
23:55:41|25178.8
23:55:42|25178.8
23:55:43|25178.8
23:55:44|25178.8
23:55:45|25178.8
23:55:46|25178.8
23:55:47|25178.8
23:55:48|25178.8
23:55:49|25178.8
23:55:50|25178.8
23:55:51|25178.8
23:55:52|25178.8
23:55:53|25178.8
23:55:54|25178.8
23:55:55|25181.23
23:55:56|25181.23
23:55:57|25181.23
23:55:58|25181.23
23:56:00|25181.23
23:56:00|25181.23
23:56:02|25181.23
23:56:02|25181.23
23:56:03|25181.23
23:56:04|25181.23
23:56:05|25181.23
23:56:06|25181.23
23:56:07|25181.23
23:56:08|25181.23
23:56:09|25181.23
23:56:10|25181.23
23:56:11|25181.23
23:56:12|25181.23
23:56:13|25181.23
23:56:14|25181.23
23:56:15|25181.23
23:56:16|25181.23
23:56:17|25181.23
23:56:18|25181.63
23:56:19|25181.63
23:56:20|25181.63
23:56:21|25181.63
23:56:22|25181.63
23:56:23|25183.75
23:56:24|25183.75
23:56:25|25183.75
23:56:26|25183.75
23:56:27|25183.75
23:56:28|25183.75
23:56:29|25183.75
23:56:30|25183.75
23:56:31|25183.75
23:56:32|25183.75
23:56:34|25183.75
23:56:35|25183.75
23:56:36|25183.75
23:56:37|25183.75
23:56:39|25183.75
23:56:39|25183.75
23:56:41|25183.75
23:56:42|25183.75
23:56:43|25183.75
23:56:44|25183.75
23:56:45|25183.75
23:56:46|25183.75
23:56:46|25183.75
23:56:48|25183.75
23:56:49|25183.75
23:56:50|25183.75
23:56:51|25183.75
23:56:52|25183.75
23:56:52|25183.75
23:56:54|25183.75
23:56:55|25183.75
23:56:56|25183.75
23:56:57|25183.75
23:56:58|25183.75
23:56:58|25183.75
23:57:00|25183.75
23:57:00|25183.75
23:57:02|25183.75
23:57:03|25183.75
23:57:04|25183.75
23:57:05|25183.75
23:57:06|25183.75
23:57:07|25183.75
23:57:08|25183.75
23:57:09|25183.75
23:57:10|25183.75
23:57:11|25183.75
23:57:12|25183.75
23:57:13|25183.75
23:57:14|25183.75
23:57:15|25172.91
23:57:16|25177.99
23:57:17|25177.99
23:57:18|25177.99
23:57:19|25177.99
23:57:20|25177.99
23:57:21|25177.99
23:57:22|25177.99
23:57:23|25177.99
23:57:24|25177.99
23:57:26|25177.99
23:57:26|25177.99
23:57:27|25177.99
23:57:28|25181.
23:57:29|25181.
23:57:30|25181.
23:57:31|25181.
23:57:32|25181.
23:57:33|25181.
23:57:35|25181.
23:57:36|25181.
23:57:37|25181.
23:57:38|25181.
23:57:40|25181.
23:57:40|25181.
23:57:41|25181.
23:57:43|25181.
23:57:44|25181.
23:57:45|25181.
23:57:46|25181.
23:57:47|25181.
23:57:47|25181.
23:57:49|25181.
23:57:50|25181.
23:57:50|25181.
23:57:52|25181.
23:57:52|25181.
23:57:54|25181.
23:57:55|25181.
23:57:55|25181.
23:57:57|25181.
23:57:58|25181.
23:57:58|25181.
23:57:59|25181.
23:58:01|25183.57
23:58:02|25189.94
23:58:03|25189.94
23:58:04|25189.94
23:58:05|25189.94
23:58:05|25189.94
23:58:06|25194.6
23:58:08|25194.6
23:58:08|25195.64
23:58:10|25195.64
23:58:11|25195.64
23:58:11|25195.64
23:58:13|25195.64
23:58:13|25191.51
23:58:15|25191.01
23:58:15|25188.73
23:58:16|25188.72
23:58:18|25188.45
23:58:18|25188.45
23:58:19|25188.45
23:58:21|25188.45
23:58:21|25188.45
23:58:22|25188.45
23:58:23|25188.45
23:58:24|25188.45
23:58:25|25188.45
23:58:27|25188.45
23:58:27|25188.45
23:58:28|25188.45
23:58:29|25188.45
23:58:31|25188.45
23:58:32|25188.45
23:58:33|25188.45
23:58:34|25188.45
23:58:35|25188.45
23:58:36|25188.45
23:58:37|25188.45
23:58:38|25188.45
23:58:39|25181.91
23:58:40|25181.91
23:58:41|25181.91
23:58:42|25181.91
23:58:44|25188.33
23:58:44|25188.33
23:58:45|25188.33
23:58:46|25188.33
23:58:48|25188.33
23:58:49|25188.33
23:58:50|25188.33
23:58:50|25186.44
23:58:51|25186.44
23:58:52|25186.44
23:58:53|25186.44
23:58:55|25186.44
23:58:55|25186.44
23:58:57|25186.44
23:58:58|25188.82
23:58:59|25188.82
23:59:00|25188.82
23:59:01|25188.82
23:59:02|25186.45
23:59:03|25186.45
23:59:04|25186.45
23:59:05|25186.45
23:59:06|25186.45
23:59:07|25186.45
23:59:08|25186.45
23:59:09|25186.45
23:59:09|25186.45
23:59:11|25186.45
23:59:11|25186.45
23:59:13|25186.45
23:59:13|25186.45
23:59:15|25186.45
23:59:16|25186.45
23:59:17|25186.45
23:59:18|25186.45
23:59:19|25186.45
23:59:20|25186.45
23:59:21|25186.45
23:59:22|25186.45
23:59:23|25186.45
23:59:24|25186.45
23:59:25|25186.45
23:59:26|25186.44
23:59:27|25186.44
23:59:27|25186.44
23:59:29|25186.44
23:59:30|25186.44
23:59:31|25186.44
23:59:32|25186.44
23:59:33|25186.44
23:59:34|25186.44
23:59:35|25186.44
23:59:36|25186.44
23:59:37|25186.44
23:59:38|25186.44
23:59:40|25186.44
23:59:40|25186.44
23:59:41|25186.44
23:59:43|25186.44
23:59:44|25186.44
23:59:45|25186.44
23:59:46|25186.44
23:59:47|25186.44
23:59:48|25186.44
23:59:49|25186.44
23:59:50|25186.44
23:59:51|25186.44
23:59:52|25186.44
23:59:54|25186.44
23:59:54|25186.44
23:59:55|25186.44
23:59:56|25186.44
23:59:57|25186.44
23:59:59|25186.44