00:00:00|25838.38
00:00:01|25838.38
00:00:02|25838.38
00:00:03|25838.38
00:00:04|25838.38
00:00:05|25838.38
00:00:06|25841.46
00:00:07|25841.46
00:00:08|25841.46
00:00:09|25841.46
00:00:10|25841.46
00:00:11|25841.46
00:00:12|25841.46
00:00:13|25841.46
00:00:14|25841.46
00:00:15|25841.46
00:00:16|25841.46
00:00:17|25841.46
00:00:18|25841.46
00:00:19|25841.46
00:00:20|25841.46
00:00:21|25841.46
00:00:22|25844.77
00:00:23|25844.77
00:00:24|25844.77
00:00:26|25844.77
00:00:27|25844.77
00:00:28|25844.77
00:00:29|25844.77
00:00:30|25844.77
00:00:31|25840.21
00:00:32|25840.21
00:00:33|25840.21
00:00:34|25840.21
00:00:35|25840.21
00:00:36|25840.21
00:00:37|25842.34
00:00:37|25842.87
00:00:38|25842.37
00:00:39|25840.23
00:00:41|25840.23
00:00:41|25840.23
00:00:43|25840.23
00:00:44|25840.24
00:00:45|25840.24
00:00:46|25840.24
00:00:47|25840.2
00:00:48|25840.2
00:00:49|25840.2
00:00:50|25840.2
00:00:51|25840.2
00:00:52|25840.2
00:00:53|25840.2
00:00:54|25840.2
00:00:55|25839.36
00:00:56|25839.36
00:00:57|25839.36
00:00:58|25839.36
00:00:59|25839.36
00:01:00|25839.36
00:01:00|25839.36
00:01:02|25839.36
00:01:03|25839.36
00:01:04|25839.36
00:01:05|25839.36
00:01:06|25835.11
00:01:07|25835.11
00:01:08|25835.11
00:01:09|25835.11
00:01:10|25835.11
00:01:11|25835.11
00:01:12|25835.11
00:01:13|25835.11
00:01:14|25835.11
00:01:14|25835.11
00:01:16|25835.11
00:01:17|25835.11
00:01:18|25835.11
00:01:19|25835.11
00:01:19|25835.11
00:01:20|25835.11
00:01:21|25835.11
00:01:23|25835.11
00:01:23|25835.11
00:01:25|25835.11
00:01:26|25837.14
00:01:28|25839.63
00:01:28|25855.03
00:01:30|25855.03
00:01:31|25855.03
00:01:32|25847.02
00:01:33|25845.36
00:01:34|25845.36
00:01:35|25844.64
00:01:36|25844.64
00:01:37|25844.64
00:01:38|25844.64
00:01:39|25844.64
00:01:40|25844.64
00:01:42|25845.17
00:01:43|25851.09
00:01:43|25847.96
00:01:44|25848.08
00:01:46|25848.08
00:01:46|25848.08
00:01:47|25844.56
00:01:48|25844.56
00:01:50|25855.09
00:01:50|25855.09
00:01:52|25855.09
00:01:52|25855.09
00:01:53|25855.09
00:01:55|25855.09
00:01:55|25855.09
00:01:56|25855.09
00:01:57|25855.09
00:01:58|25855.09
00:01:59|25855.09
00:02:00|25857.94
00:02:02|25851.16
00:02:03|25857.95
00:02:04|25861.48
00:02:05|25861.48
00:02:05|25857.57
00:02:06|25857.57
00:02:08|25857.57
00:02:09|25861.49
00:02:10|25861.49
00:02:10|25861.49
00:02:11|25861.49
00:02:13|25861.49
00:02:14|25861.49
00:02:15|25861.49
00:02:16|25861.49
00:02:17|25861.49
00:02:18|25861.49
00:02:19|25861.49
00:02:19|25861.49
00:02:20|25859.36
00:02:22|25859.36
00:02:23|25859.36
00:02:24|25859.36
00:02:25|25861.43
00:02:25|25861.43
00:02:27|25861.43
00:02:29|25861.43
00:02:30|25861.43
00:02:31|25863.33
00:02:32|25863.33
00:02:33|25863.33
00:02:34|25863.33
00:02:35|25863.33
00:02:36|25865.94
00:02:37|25865.94
00:02:38|25865.94
00:02:39|25865.94
00:02:40|25865.94
00:02:41|25865.94
00:02:42|25865.94
00:02:44|25865.94
00:02:44|25865.94
00:02:45|25865.94
00:02:46|25865.94
00:02:47|25868.39
00:02:48|25868.39
00:02:49|25868.39
00:02:50|25871.19
00:02:51|25871.19
00:02:52|25872.48
00:02:54|25865.69
00:02:55|25864.39
00:02:56|25859.08
00:02:56|25859.08
00:02:58|25864.28
00:02:58|25864.28
00:03:00|25864.28
00:03:01|25864.26
00:03:02|25864.26
00:03:03|25864.26
00:03:04|25864.26
00:03:04|25864.26
00:03:06|25864.3
00:03:07|25864.3
00:03:07|25864.3
00:03:08|25864.3
00:03:10|25864.3
00:03:11|25868.91
00:03:12|25861.43
00:03:12|25861.43
00:03:14|25861.43
00:03:15|25861.43
00:03:16|25861.43
00:03:17|25861.43
00:03:17|25861.43
00:03:18|25861.43
00:03:20|25857.89
00:03:20|25857.89
00:03:22|25857.89
00:03:23|25857.89
00:03:24|25857.89
00:03:25|25857.89
00:03:26|25857.89
00:03:27|25857.89
00:03:29|25857.89
00:03:30|25857.89
00:03:30|25857.89
00:03:32|25857.89
00:03:33|25857.89
00:03:34|25857.89
00:03:35|25857.89
00:03:35|25857.89
00:03:37|25857.89
00:03:38|25857.89
00:03:39|25866.43
00:03:40|25871.17
00:03:41|25871.17
00:03:42|25865.9
00:03:42|25865.9
00:03:44|25865.9
00:03:45|25865.9
00:03:46|25865.9
00:03:46|25865.9
00:03:47|25865.9
00:03:49|25865.9
00:03:50|25865.9
00:03:51|25864.01
00:03:51|25864.01
00:03:53|25864.01
00:03:54|25864.01
00:03:54|25864.01
00:03:56|25871.19
00:03:57|25871.19
00:03:58|25871.19
00:03:58|25871.19
00:04:00|25871.19
00:04:01|25874.7
00:04:02|25875.
00:04:03|25875.
00:04:04|25875.12
00:04:05|25879.04
00:04:06|25879.04
00:04:07|25879.04
00:04:08|25879.04
00:04:08|25879.04
00:04:10|25875.44
00:04:10|25875.44
00:04:12|25875.44
00:04:13|25875.44
00:04:14|25875.44
00:04:15|25878.58
00:04:16|25875.26
00:04:17|25875.26
00:04:17|25875.26
00:04:19|25875.34
00:04:19|25875.34
00:04:21|25875.34
00:04:22|25875.34
00:04:23|25875.34
00:04:24|25875.34
00:04:25|25875.34
00:04:26|25875.34
00:04:27|25875.34
00:04:28|25878.48
00:04:29|25878.48
00:04:30|25879.09
00:04:31|25879.09
00:04:32|25875.89
00:04:33|25875.89
00:04:34|25875.89
00:04:35|25878.72
00:04:36|25878.72
00:04:37|25878.72
00:04:38|25878.72
00:04:40|25878.72
00:04:40|25879.46
00:04:41|25879.46
00:04:42|25879.46
00:04:43|25879.46
00:04:44|25879.46
00:04:45|25879.46
00:04:46|25879.46
00:04:47|25879.46
00:04:48|25879.46
00:04:49|25879.46
00:04:50|25881.95
00:04:51|25881.95
00:04:52|25881.95
00:04:53|25881.66
00:04:54|25881.66
00:04:55|25882.36
00:04:56|25882.36
00:04:57|25882.36
00:04:58|25882.36
00:04:59|25882.36
00:05:00|25882.36
00:05:01|25882.36
00:05:02|25882.36
00:05:03|25882.36
00:05:04|25882.36
00:05:05|25871.89
00:05:06|25871.89
00:05:07|25878.29
00:05:08|25876.9
00:05:09|25876.9
00:05:10|25876.9
00:05:11|25873.72
00:05:12|25873.72
00:05:13|25869.44
00:05:14|25869.44
00:05:15|25869.44
00:05:16|25869.44
00:05:17|25869.44
00:05:18|25869.44
00:05:19|25869.44
00:05:20|25869.44
00:05:21|25869.44
00:05:22|25869.44
00:05:23|25869.44
00:05:24|25869.44
00:05:25|25869.44
00:05:26|25869.44
00:05:27|25869.44
00:05:28|25869.44
00:05:29|25869.44
00:05:31|25869.44
00:05:32|25869.44
00:05:33|25869.44
00:05:34|25869.44
00:05:35|25869.44
00:05:36|25869.44
00:05:37|25866.94
00:05:38|25866.94
00:05:39|25866.94
00:05:39|25866.94
00:05:41|25866.94
00:05:41|25866.94
00:05:43|25866.94
00:05:44|25866.94
00:05:45|25866.94
00:05:46|25866.94
00:05:47|25866.94
00:05:48|25866.94
00:05:49|25866.94
00:05:49|25866.94
00:05:51|25866.94
00:05:52|25866.94
00:05:53|25866.94
00:05:54|25866.94
00:05:55|25866.94
00:05:56|25871.77
00:05:57|25871.77
00:05:58|25871.77
00:05:59|25871.77
00:06:00|25871.77
00:06:00|25871.77
00:06:02|25869.09
00:06:03|25869.09
00:06:04|25869.09
00:06:04|25868.27
00:06:06|25868.27
00:06:07|25868.27
00:06:07|25868.27
00:06:09|25867.28
00:06:10|25867.28
00:06:11|25867.28
00:06:12|25867.28
00:06:13|25867.28
00:06:14|25867.28
00:06:14|25867.28
00:06:16|25867.28
00:06:16|25867.28
00:06:18|25867.28
00:06:19|25867.28
00:06:19|25869.28
00:06:21|25869.28
00:06:22|25870.96
00:06:22|25870.94
00:06:24|25870.94
00:06:25|25870.94
00:06:26|25870.94
00:06:27|25875.03
00:06:28|25875.03
00:06:29|25875.03
00:06:30|25875.03
00:06:31|25879.76
00:06:32|25879.76
00:06:34|25879.76
00:06:34|25879.76
00:06:35|25879.76
00:06:36|25879.76
00:06:38|25879.76
00:06:39|25879.76
00:06:40|25879.76
00:06:41|25885.14
00:06:42|25885.14
00:06:43|25885.14
00:06:44|25885.14
00:06:45|25885.14
00:06:46|25885.14
00:06:47|25885.14
00:06:48|25885.14
00:06:49|25885.14
00:06:50|25885.14
00:06:51|25885.14
00:06:52|25885.14
00:06:53|25885.14
00:06:54|25885.14
00:06:55|25885.14
00:06:56|25885.14
00:06:57|25885.14
00:06:58|25885.14
00:06:59|25885.14
00:07:00|25885.14
00:07:01|25886.64
00:07:02|25886.64
00:07:04|25886.64
00:07:04|25886.64
00:07:05|25893.19
00:07:06|25893.19
00:07:07|25893.19
00:07:08|25893.19
00:07:09|25893.19
00:07:10|25893.19
00:07:12|25889.65
00:07:12|25889.65
00:07:13|25889.65
00:07:14|25891.65
00:07:16|25887.84
00:07:16|25887.84
00:07:18|25887.84
00:07:18|25887.84
00:07:19|25887.84
00:07:20|25887.84
00:07:22|25887.84
00:07:23|25887.84
00:07:24|25887.84
00:07:25|25887.84
00:07:26|25887.84
00:07:27|25887.84
00:07:28|25887.84
00:07:29|25887.84
00:07:29|25887.84
00:07:31|25887.84
00:07:32|25890.94
00:07:33|25890.94
00:07:34|25890.94
00:07:36|25890.94
00:07:36|25890.94
00:07:37|25890.94
00:07:38|25890.94
00:07:39|25890.94
00:07:41|25890.94
00:07:41|25890.94
00:07:42|25890.94
00:07:43|25890.94
00:07:44|25890.94
00:07:46|25890.94
00:07:47|25890.94
00:07:47|25890.94
00:07:49|25890.94
00:07:49|25890.94
00:07:51|25890.94
00:07:52|25890.94
00:07:52|25890.94
00:07:54|25893.17
00:07:54|25893.17
00:07:56|25893.17
00:07:56|25895.
00:07:58|25895.
00:07:58|25895.
00:08:00|25895.
00:08:01|25895.
00:08:01|25895.
00:08:03|25895.
00:08:03|25895.
00:08:04|25895.
00:08:05|25895.
00:08:07|25895.
00:08:08|25895.
00:08:08|25895.
00:08:10|25895.
00:08:11|25895.
00:08:11|25895.
00:08:13|25895.
00:08:14|25895.
00:08:15|25898.66
00:08:15|25898.66
00:08:16|25898.66
00:08:18|25898.66
00:08:18|25897.06
00:08:19|25897.06
00:08:20|25897.44
00:08:21|25898.57
00:08:22|25898.57
00:08:23|25901.19
00:08:25|25901.19
00:08:26|25902.18
00:08:26|25902.08
00:08:27|25902.08
00:08:29|25902.08
00:08:29|25901.38
00:08:31|25902.63
00:08:31|25902.63
00:08:33|25902.63
00:08:34|25902.63
00:08:35|25904.14
00:08:36|25906.55
00:08:37|25906.55
00:08:38|25906.55
00:08:39|25906.55
00:08:40|25906.55
00:08:41|25906.55
00:08:42|25906.55
00:08:43|25906.55
00:08:44|25906.55
00:08:45|25906.55
00:08:46|25906.55
00:08:47|25906.55
00:08:48|25906.55
00:08:49|25906.55
00:08:50|25906.55
00:08:51|25906.55
00:08:52|25912.72
00:08:53|25912.72
00:08:54|25912.72
00:08:55|25912.72
00:08:56|25912.72
00:08:57|25912.72
00:08:58|25912.72
00:08:59|25912.72
00:09:00|25911.85
00:09:01|25911.85
00:09:02|25911.77
00:09:04|25911.77
00:09:04|25911.77
00:09:06|25911.77
00:09:07|25911.77
00:09:08|25902.64
00:09:08|25902.64
00:09:10|25902.64
00:09:11|25902.64
00:09:12|25902.64
00:09:13|25902.64
00:09:14|25902.64
00:09:15|25902.64
00:09:16|25902.64
00:09:17|25902.64
00:09:18|25902.64
00:09:19|25902.64
00:09:20|25902.64
00:09:21|25902.64
00:09:22|25900.92
00:09:23|25900.92
00:09:24|25900.92
00:09:25|25900.92
00:09:26|25900.92
00:09:27|25900.92
00:09:28|25900.92
00:09:29|25900.18
00:09:30|25900.18
00:09:31|25900.18
00:09:32|25901.16
00:09:33|25901.16
00:09:34|25901.16
00:09:35|25901.16
00:09:36|25901.16
00:09:38|25901.16
00:09:39|25901.16
00:09:40|25901.16
00:09:41|25901.16
00:09:42|25901.16
00:09:43|25901.16
00:09:44|25901.16
00:09:45|25901.16
00:09:46|25901.16
00:09:47|25890.84
00:09:47|25890.84
00:09:49|25890.84
00:09:50|25890.84
00:09:51|25890.84
00:09:51|25890.84
00:09:53|25890.84
00:09:53|25890.84
00:09:55|25890.84
00:09:56|25890.84
00:09:57|25890.84
00:09:58|25890.84
00:09:59|25890.84
00:10:00|25890.84
00:10:01|25890.84
00:10:02|25890.84
00:10:03|25890.84
00:10:04|25890.84
00:10:05|25885.76
00:10:06|25885.76
00:10:07|25885.76
00:10:07|25885.76
00:10:09|25885.76
00:10:09|25885.76
00:10:11|25885.76
00:10:12|25885.76
00:10:13|25885.76
00:10:14|25885.76
00:10:15|25885.76
00:10:16|25885.76
00:10:17|25885.76
00:10:18|25885.76
00:10:19|25885.76
00:10:20|25885.76
00:10:21|25887.98
00:10:22|25887.98
00:10:24|25880.46
00:10:24|25880.46
00:10:25|25880.46
00:10:26|25880.46
00:10:27|25876.26
00:10:28|25876.26
00:10:29|25876.26
00:10:30|25876.26
00:10:31|25876.26
00:10:32|25877.1
00:10:33|25877.1
00:10:35|25877.1
00:10:36|25877.1
00:10:37|25877.1
00:10:38|25877.1
00:10:39|25877.77
00:10:40|25877.77
00:10:41|25877.77
00:10:42|25877.77
00:10:43|25877.77
00:10:44|25877.77
00:10:45|25877.77
00:10:46|25877.77
00:10:46|25877.77
00:10:48|25877.77
00:10:49|25877.77
00:10:50|25877.77
00:10:50|25877.77
00:10:52|25877.77
00:10:53|25877.77
00:10:54|25877.77
00:10:55|25877.77
00:10:56|25877.77
00:10:56|25877.77
00:10:57|25877.77
00:10:59|25877.77
00:10:59|25877.77
00:11:01|25877.77
00:11:02|25877.77
00:11:03|25877.77
00:11:04|25878.28
00:11:04|25878.28
00:11:06|25878.28
00:11:06|25878.28
00:11:08|25878.28
00:11:09|25878.28
00:11:10|25878.28
00:11:11|25878.28
00:11:12|25878.28
00:11:13|25878.28
00:11:14|25879.3
00:11:15|25879.3
00:11:15|25879.3
00:11:17|25879.3
00:11:18|25879.3
00:11:19|25879.3
00:11:20|25879.3
00:11:21|25879.3
00:11:22|25879.3
00:11:22|25879.3
00:11:24|25879.3
00:11:25|25879.3
00:11:26|25879.3
00:11:27|25879.3
00:11:28|25879.3
00:11:28|25879.3
00:11:29|25879.3
00:11:31|25879.3
00:11:31|25879.3
00:11:33|25879.3
00:11:34|25879.3
00:11:35|25879.3
00:11:36|25879.3
00:11:37|25879.3
00:11:38|25879.3
00:11:39|25879.3
00:11:40|25878.94
00:11:41|25878.94
00:11:42|25881.67
00:11:44|25881.67
00:11:44|25881.67
00:11:45|25878.38
00:11:46|25878.38
00:11:47|25878.38
00:11:48|25878.38
00:11:49|25878.38
00:11:50|25888.05
00:11:51|25888.07
00:11:52|25889.57
00:11:53|25889.6
00:11:54|25889.6
00:11:55|25889.6
00:11:56|25889.6
00:11:57|25889.6
00:11:58|25894.6
00:11:59|25894.6
00:12:00|25894.6
00:12:01|25894.6
00:12:02|25894.6
00:12:03|25894.6
00:12:04|25894.6
00:12:05|25894.6
00:12:06|25894.6
00:12:07|25894.6
00:12:08|25894.6
00:12:09|25880.46
00:12:10|25881.51
00:12:11|25881.51
00:12:12|25881.51
00:12:13|25881.51
00:12:14|25881.51
00:12:15|25881.51
00:12:16|25881.51
00:12:17|25881.51
00:12:18|25881.51
00:12:19|25895.99
00:12:20|25895.99
00:12:21|25895.99
00:12:22|25895.99
00:12:23|25895.99
00:12:24|25895.99
00:12:25|25895.99
00:12:26|25895.99
00:12:27|25895.99
00:12:28|25895.99
00:12:29|25895.99
00:12:30|25895.99
00:12:31|25895.99
00:12:32|25895.99
00:12:33|25895.99
00:12:34|25895.99
00:12:35|25895.99
00:12:37|25895.99
00:12:38|25896.
00:12:39|25896.
00:12:40|25896.
00:12:41|25896.
00:12:42|25896.
00:12:43|25896.
00:12:44|25896.
00:12:45|25896.
00:12:46|25896.
00:12:46|25896.
00:12:48|25896.
00:12:48|25896.
00:12:50|25896.
00:12:51|25896.
00:12:52|25896.
00:12:52|25902.55
00:12:53|25904.52
00:12:55|25904.52
00:12:55|25904.52
00:12:56|25904.52
00:12:57|25904.52
00:12:59|25904.52
00:13:00|25904.52
00:13:01|25904.52
00:13:01|25904.52
00:13:03|25904.52
00:13:04|25904.52
00:13:05|25904.52
00:13:06|25904.52
00:13:07|25904.52
00:13:08|25904.52
00:13:09|25904.52
00:13:10|25904.52
00:13:11|25904.52
00:13:12|25904.52
00:13:13|25904.52
00:13:14|25898.11
00:13:15|25896.99
00:13:16|25896.99
00:13:17|25896.99
00:13:18|25896.99
00:13:19|25896.99
00:13:20|25896.99
00:13:21|25896.99
00:13:22|25896.99
00:13:23|25896.99
00:13:24|25896.99
00:13:25|25896.99
00:13:26|25896.99
00:13:27|25896.99
00:13:28|25896.99
00:13:29|25896.99
00:13:30|25896.99
00:13:31|25899.71
00:13:32|25899.71
00:13:33|25899.71
00:13:34|25899.71
00:13:35|25899.71
00:13:36|25899.71
00:13:38|25899.71
00:13:39|25899.71
00:13:40|25899.71
00:13:41|25899.71
00:13:42|25899.71
00:13:43|25899.71
00:13:44|25899.71
00:13:45|25899.71
00:13:46|25899.71
00:13:47|25899.71
00:13:48|25899.71
00:13:50|25899.71
00:13:50|25899.71
00:13:51|25899.71
00:13:52|25899.71
00:13:53|25899.71
00:13:54|25899.71
00:13:55|25901.55
00:13:56|25901.55
00:13:57|25901.55
00:13:58|25901.55
00:13:59|25901.55
00:14:00|25901.55
00:14:01|25901.55
00:14:02|25901.55
00:14:03|25901.55
00:14:04|25901.55
00:14:05|25899.08
00:14:06|25899.08
00:14:07|25899.08
00:14:09|25898.26
00:14:10|25894.98
00:14:10|25894.98
00:14:11|25894.98
00:14:12|25894.98
00:14:13|25894.98
00:14:15|25894.98
00:14:15|25894.98
00:14:17|25894.98
00:14:18|25894.98
00:14:19|25894.98
00:14:20|25894.98
00:14:21|25894.98
00:14:22|25894.98
00:14:23|25894.98
00:14:24|25894.98
00:14:25|25894.98
00:14:26|25894.98
00:14:27|25894.98
00:14:28|25894.98
00:14:29|25894.98
00:14:30|25894.98
00:14:31|25894.98
00:14:32|25894.98
00:14:32|25894.98
00:14:34|25894.98
00:14:35|25894.98
00:14:36|25899.71
00:14:37|25899.71
00:14:38|25899.71
00:14:39|25899.71
00:14:41|25899.71
00:14:41|25899.71
00:14:42|25899.71
00:14:44|25899.71
00:14:45|25899.83
00:14:46|25899.83
00:14:47|25899.83
00:14:48|25899.83
00:14:48|25899.83
00:14:50|25899.83
00:14:51|25896.03
00:14:52|25896.03
00:14:53|25896.03
00:14:54|25896.03
00:14:55|25896.03
00:14:56|25896.03
00:14:57|25896.04
00:14:58|25896.04
00:14:59|25896.04
00:15:00|25896.04
00:15:01|25896.03
00:15:02|25895.57
00:15:03|25895.57
00:15:04|25895.57
00:15:05|25895.57
00:15:06|25895.57
00:15:07|25895.57
00:15:08|25886.92
00:15:09|25886.92
00:15:10|25886.92
00:15:11|25886.92
00:15:12|25886.92
00:15:13|25886.92
00:15:14|25886.92
00:15:15|25886.92
00:15:16|25886.92
00:15:17|25886.04
00:15:18|25886.04
00:15:19|25886.04
00:15:20|25886.04
00:15:21|25886.04
00:15:22|25886.04
00:15:23|25886.04
00:15:24|25886.04
00:15:25|25886.04
00:15:25|25886.04
00:15:27|25886.04
00:15:28|25886.04
00:15:29|25886.04
00:15:30|25886.04
00:15:31|25886.04
00:15:32|25886.04
00:15:33|25886.04
00:15:34|25894.42
00:15:35|25895.87
00:15:36|25895.87
00:15:37|25895.87
00:15:38|25895.87
00:15:39|25895.87
00:15:40|25895.87
00:15:42|25895.87
00:15:43|25895.87
00:15:44|25895.87
00:15:45|25901.59
00:15:46|25901.59
00:15:47|25901.59
00:15:48|25901.59
00:15:50|25901.59
00:15:51|25901.59
00:15:52|25901.59
00:15:53|25901.59
00:15:54|25901.59
00:15:55|25901.59
00:15:56|25901.59
00:15:56|25901.59
00:15:57|25906.7
00:15:59|25910.4
00:15:59|25910.4
00:16:01|25910.4
00:16:01|25910.4
00:16:02|25910.4
00:16:03|25910.4
00:16:04|25910.4
00:16:05|25910.4
00:16:06|25910.4
00:16:08|25910.4
00:16:09|25910.4
00:16:10|25910.4
00:16:11|25910.4
00:16:12|25910.4
00:16:12|25910.4
00:16:14|25910.4
00:16:15|25908.27
00:16:15|25907.65
00:16:17|25907.65
00:16:18|25907.65
00:16:18|25907.65
00:16:19|25907.65
00:16:21|25907.65
00:16:22|25907.65
00:16:22|25907.65
00:16:24|25908.27
00:16:24|25908.27
00:16:26|25908.27
00:16:27|25908.27
00:16:28|25908.27
00:16:28|25908.27
00:16:30|25908.27
00:16:31|25909.82
00:16:31|25909.82
00:16:32|25909.82
00:16:34|25908.27
00:16:34|25908.27
00:16:36|25912.41
00:16:36|25912.41
00:16:38|25912.41
00:16:38|25912.41
00:16:40|25912.41
00:16:41|25912.41
00:16:43|25914.41
00:16:43|25914.41
00:16:44|25914.41
00:16:45|25915.33
00:16:46|25915.33
00:16:48|25915.33
00:16:49|25915.33
00:16:49|25915.33
00:16:51|25915.33
00:16:51|25915.33
00:16:53|25915.33
00:16:54|25915.33
00:16:55|25915.33
00:16:55|25915.07
00:16:57|25915.07
00:16:58|25915.07
00:16:59|25915.07
00:17:00|25915.07
00:17:00|25915.07
00:17:01|25915.07
00:17:02|25915.07
00:17:03|25915.07
00:17:05|25915.07
00:17:06|25915.07
00:17:06|25915.07
00:17:07|25915.07
00:17:09|25915.16
00:17:09|25915.16
00:17:11|25915.16
00:17:12|25915.16
00:17:13|25915.16
00:17:14|25915.16
00:17:15|25915.16
00:17:16|25915.16
00:17:17|25915.08
00:17:17|25915.16
00:17:18|25915.16
00:17:20|25915.16
00:17:21|25915.16
00:17:22|25913.21
00:17:23|25913.21
00:17:24|25913.21
00:17:24|25913.21
00:17:26|25913.21
00:17:27|25913.21
00:17:27|25913.21
00:17:29|25906.48
00:17:29|25906.48
00:17:31|25906.48
00:17:31|25906.48
00:17:33|25906.48
00:17:34|25906.48
00:17:35|25906.48
00:17:36|25909.47
00:17:37|25909.47
00:17:37|25909.47
00:17:39|25909.47
00:17:40|25909.47
00:17:41|25909.47
00:17:42|25910.02
00:17:43|25916.75
00:17:45|25916.63
00:17:46|25916.63
00:17:46|25916.63
00:17:48|25916.63
00:17:49|25916.63
00:17:50|25916.63
00:17:51|25915.84
00:17:52|25915.84
00:17:53|25915.84
00:17:54|25915.84
00:17:55|25915.84
00:17:55|25915.84
00:17:57|25915.84
00:17:57|25915.84
00:17:58|25915.84
00:18:00|25915.84
00:18:01|25915.84
00:18:02|25915.84
00:18:02|25915.84
00:18:04|25915.84
00:18:05|25915.84
00:18:06|25915.84
00:18:06|25915.84
00:18:08|25915.84
00:18:09|25915.84
00:18:10|25915.84
00:18:11|25915.84
00:18:12|25915.84
00:18:13|25918.35
00:18:13|25918.35
00:18:15|25912.22
00:18:15|25912.22
00:18:17|25912.22
00:18:18|25912.22
00:18:18|25912.22
00:18:19|25912.22
00:18:21|25912.22
00:18:22|25907.46
00:18:23|25907.46
00:18:23|25907.46
00:18:25|25907.46
00:18:25|25907.46
00:18:26|25907.46
00:18:28|25907.46
00:18:29|25907.46
00:18:30|25907.46
00:18:31|25907.46
00:18:32|25907.46
00:18:33|25907.46
00:18:34|25907.46
00:18:35|25907.46
00:18:36|25907.46
00:18:37|25907.46
00:18:38|25907.46
00:18:39|25907.46
00:18:40|25907.46
00:18:41|25907.46
00:18:42|25907.46
00:18:43|25907.46
00:18:44|25907.46
00:18:46|25907.46
00:18:46|25907.46
00:18:47|25907.46
00:18:49|25907.46
00:18:50|25907.46
00:18:51|25907.46
00:18:51|25907.46
00:18:53|25907.46
00:18:54|25907.46
00:18:55|25907.46
00:18:55|25907.46
00:18:57|25907.46
00:18:58|25907.46
00:18:59|25907.46
00:19:00|25907.46
00:19:01|25907.46
00:19:02|25907.46
00:19:03|25918.57
00:19:04|25918.57
00:19:05|25918.57
00:19:06|25918.57
00:19:07|25918.1
00:19:08|25917.65
00:19:09|25917.65
00:19:10|25917.65
00:19:11|25917.65
00:19:12|25915.46
00:19:13|25915.46
00:19:15|25915.46
00:19:16|25915.46
00:19:17|25915.46
00:19:17|25915.46
00:19:19|25915.46
00:19:19|25915.46
00:19:21|25915.46
00:19:21|25915.46
00:19:23|25915.46
00:19:24|25915.46
00:19:25|25915.46
00:19:25|25915.46
00:19:26|25915.46
00:19:28|25908.37
00:19:28|25908.37
00:19:30|25908.37
00:19:30|25909.26
00:19:32|25909.26
00:19:33|25909.26
00:19:34|25909.26
00:19:34|25909.26
00:19:35|25909.26
00:19:36|25909.26
00:19:37|25909.26
00:19:38|25909.26
00:19:39|25909.26
00:19:40|25909.26
00:19:41|25909.26
00:19:42|25909.26
00:19:44|25909.26
00:19:45|25909.26
00:19:47|25909.26
00:19:48|25910.79
00:19:49|25910.79
00:19:50|25910.79
00:19:51|25910.79
00:19:51|25905.37
00:19:52|25905.37
00:19:53|25905.37
00:19:55|25905.37
00:19:56|25905.37
00:19:57|25905.37
00:19:57|25905.37
00:19:59|25905.37
00:20:00|25905.37
00:20:00|25905.37
00:20:02|25905.37
00:20:02|25905.37
00:20:04|25905.37
00:20:05|25905.37
00:20:06|25905.37
00:20:07|25905.37
00:20:08|25905.37
00:20:09|25905.37
00:20:10|25905.37
00:20:11|25905.37
00:20:12|25905.37
00:20:13|25898.11
00:20:14|25898.11
00:20:15|25898.11
00:20:16|25898.11
00:20:17|25898.11
00:20:18|25897.26
00:20:19|25897.26
00:20:20|25897.26
00:20:21|25897.26
00:20:22|25897.26
00:20:23|25897.26
00:20:24|25897.26
00:20:25|25897.26
00:20:26|25897.26
00:20:27|25897.26
00:20:28|25897.26
00:20:29|25897.26
00:20:30|25899.5
00:20:31|25899.5
00:20:32|25899.5
00:20:33|25899.5
00:20:34|25899.5
00:20:35|25899.5
00:20:36|25899.5
00:20:37|25899.5
00:20:38|25899.5
00:20:39|25899.5
00:20:40|25901.98
00:20:41|25901.98
00:20:42|25901.14
00:20:43|25901.14
00:20:44|25901.25
00:20:46|25901.32
00:20:47|25901.32
00:20:48|25901.32
00:20:49|25901.32
00:20:49|25901.32
00:20:51|25901.32
00:20:51|25902.09
00:20:53|25902.09
00:20:54|25902.09
00:20:55|25902.09
00:20:56|25902.09
00:20:57|25902.09
00:20:58|25902.09
00:20:59|25902.09
00:21:00|25902.09
00:21:01|25893.81
00:21:03|25893.81
00:21:03|25893.81
00:21:04|25892.05
00:21:05|25892.05
00:21:06|25891.64
00:21:07|25891.71
00:21:08|25891.71
00:21:09|25891.71
00:21:10|25891.71
00:21:11|25891.71
00:21:12|25891.71
00:21:13|25891.71
00:21:14|25891.71
00:21:15|25891.71
00:21:16|25890.38
00:21:17|25890.38
00:21:18|25890.38
00:21:19|25890.38
00:21:20|25890.38
00:21:21|25890.38
00:21:22|25890.38
00:21:23|25890.38
00:21:24|25890.38
00:21:25|25890.38
00:21:26|25890.38
00:21:27|25890.38
00:21:28|25890.38
00:21:29|25885.
00:21:30|25885.
00:21:31|25885.
00:21:32|25882.99
00:21:33|25882.99
00:21:34|25882.1
00:21:35|25882.1
00:21:36|25881.31
00:21:37|25878.94
00:21:38|25878.96
00:21:39|25878.96
00:21:40|25878.96
00:21:41|25878.96
00:21:42|25878.96
00:21:43|25878.96
00:21:44|25878.96
00:21:46|25878.96
00:21:47|25878.96
00:21:48|25880.57
00:21:49|25880.57
00:21:51|25880.57
00:21:51|25880.57
00:21:52|25878.3
00:21:53|25878.3
00:21:54|25878.3
00:21:55|25878.3
00:21:56|25878.3
00:21:57|25878.3
00:21:58|25878.3
00:21:59|25878.3
00:22:00|25878.3
00:22:01|25878.3
00:22:02|25878.3
00:22:03|25878.3
00:22:04|25878.3
00:22:05|25878.3
00:22:06|25878.3
00:22:07|25878.3
00:22:08|25878.3
00:22:09|25873.36
00:22:10|25869.07
00:22:11|25869.07
00:22:12|25869.07
00:22:14|25870.3
00:22:14|25870.3
00:22:15|25870.3
00:22:16|25870.3
00:22:18|25870.3
00:22:19|25870.3
00:22:20|25870.3
00:22:20|25870.3
00:22:22|25870.3
00:22:22|25870.3
00:22:23|25870.3
00:22:24|25870.3
00:22:26|25870.3
00:22:26|25870.3
00:22:28|25870.3
00:22:29|25870.3
00:22:29|25870.3
00:22:30|25870.3
00:22:32|25870.3
00:22:32|25870.3
00:22:33|25870.3
00:22:34|25870.3
00:22:35|25870.3
00:22:37|25870.3
00:22:37|25870.3
00:22:38|25870.3
00:22:40|25870.3
00:22:40|25870.3
00:22:41|25870.3
00:22:42|25870.3
00:22:44|25866.
00:22:44|25863.18
00:22:46|25862.02
00:22:47|25862.02
00:22:49|25862.02
00:22:50|25857.15
00:22:51|25857.15
00:22:51|25857.15
00:22:53|25857.15
00:22:53|25857.15
00:22:55|25857.15
00:22:55|25857.15
00:22:57|25857.15
00:22:58|25857.15
00:22:59|25857.15
00:23:00|25857.15
00:23:00|25855.09
00:23:02|25855.14
00:23:03|25855.14
00:23:04|25855.14
00:23:05|25855.14
00:23:06|25855.14
00:23:07|25855.14
00:23:08|25855.14
00:23:09|25855.14
00:23:10|25855.14
00:23:10|25855.14
00:23:12|25856.11
00:23:13|25856.11
00:23:13|25856.11
00:23:15|25856.11
00:23:16|25856.11
00:23:17|25856.11
00:23:18|25856.11
00:23:19|25856.11
00:23:19|25856.11
00:23:21|25856.11
00:23:22|25856.11
00:23:23|25856.11
00:23:23|25856.11
00:23:25|25856.11
00:23:26|25856.11
00:23:27|25855.98
00:23:28|25855.98
00:23:29|25852.88
00:23:30|25852.88
00:23:31|25852.88
00:23:32|25852.88
00:23:33|25852.88
00:23:34|25852.88
00:23:35|25852.88
00:23:35|25852.88
00:23:37|25852.88
00:23:38|25849.02
00:23:39|25852.98
00:23:40|25854.04
00:23:40|25854.65
00:23:42|25853.66
00:23:43|25853.66
00:23:43|25853.66
00:23:45|25847.45
00:23:46|25847.45
00:23:47|25847.45
00:23:48|25846.
00:23:49|25841.19
00:23:50|25841.19
00:23:52|25841.19
00:23:52|25837.15
00:23:53|25837.15
00:23:55|25833.56
00:23:56|25833.56
00:23:57|25833.56
00:23:58|25833.56
00:23:59|25833.56
00:24:00|25824.53
00:24:01|25817.44
00:24:02|25817.48
00:24:03|25821.48
00:24:03|25821.48
00:24:05|25821.48
00:24:06|25833.15
00:24:07|25836.68
00:24:08|25837.
00:24:09|25837.
00:24:10|25846.26
00:24:11|25846.26
00:24:12|25846.26
00:24:13|25850.83
00:24:14|25835.69
00:24:15|25835.69
00:24:16|25835.69
00:24:17|25835.69
00:24:18|25850.78
00:24:19|25843.94
00:24:20|25843.94
00:24:21|25837.55
00:24:22|25837.55
00:24:23|25837.96
00:24:24|25837.96
00:24:25|25837.96
00:24:26|25837.96
00:24:27|25832.93
00:24:28|25832.93
00:24:29|25832.93
00:24:30|25832.93
00:24:31|25832.93
00:24:32|25832.93
00:24:33|25832.93
00:24:34|25837.82
00:24:35|25837.82
00:24:36|25837.82
00:24:37|25837.82
00:24:38|25837.82
00:24:39|25837.82
00:24:40|25837.82
00:24:41|25837.82
00:24:42|25837.82
00:24:43|25837.82
00:24:44|25837.82
00:24:45|25843.76
00:24:46|25843.76
00:24:47|25836.45
00:24:49|25835.
00:24:50|25835.
00:24:51|25835.
00:24:52|25835.
00:24:53|25835.
00:24:54|25835.
00:24:55|25835.
00:24:57|25830.97
00:24:58|25829.79
00:24:58|25829.79
00:25:00|25824.77
00:25:00|25824.77
00:25:01|25824.77
00:25:03|25824.77
00:25:04|25824.77
00:25:05|25831.86
00:25:06|25824.32
00:25:07|25824.48
00:25:08|25824.48
00:25:09|25824.48
00:25:10|25819.63
00:25:11|25817.83
00:25:12|25817.83
00:25:13|25817.83
00:25:14|25817.83
00:25:15|25817.83
00:25:15|25816.32
00:25:17|25816.32
00:25:18|25816.7
00:25:19|25816.7
00:25:20|25816.7
00:25:21|25816.7
00:25:21|25816.7
00:25:23|25816.7
00:25:23|25816.7
00:25:25|25818.57
00:25:25|25818.57
00:25:27|25814.52
00:25:28|25814.52
00:25:28|25814.52
00:25:30|25815.25
00:25:31|25815.25
00:25:32|25815.25
00:25:33|25815.25
00:25:34|25815.25
00:25:35|25815.25
00:25:36|25815.25
00:25:37|25815.25
00:25:38|25815.25
00:25:39|25815.25
00:25:40|25817.48
00:25:41|25817.56
00:25:42|25817.56
00:25:43|25817.56
00:25:44|25817.56
00:25:45|25817.56
00:25:46|25817.56
00:25:48|25817.19
00:25:49|25817.19
00:25:50|25817.19
00:25:51|25817.19
00:25:53|25817.19
00:25:54|25817.19
00:25:55|25817.19
00:25:56|25817.19
00:25:57|25817.19
00:25:58|25817.07
00:25:59|25817.07
00:26:00|25813.82
00:26:01|25813.82
00:26:02|25813.82
00:26:03|25813.82
00:26:04|25813.82
00:26:05|25813.82
00:26:06|25813.82
00:26:07|25813.82
00:26:09|25813.82
00:26:09|25813.82
00:26:10|25813.82
00:26:11|25813.82
00:26:12|25813.82
00:26:13|25813.82
00:26:14|25813.82
00:26:15|25813.82
00:26:16|25813.82
00:26:17|25813.82
00:26:18|25813.82
00:26:19|25813.82
00:26:20|25813.82
00:26:21|25813.82
00:26:23|25814.03
00:26:23|25814.03
00:26:24|25814.03
00:26:25|25814.03
00:26:26|25814.03
00:26:28|25807.78
00:26:29|25810.41
00:26:29|25802.7
00:26:30|25802.7
00:26:31|25795.
00:26:33|25798.32
00:26:33|25805.74
00:26:35|25805.74
00:26:35|25798.12
00:26:36|25798.12
00:26:37|25803.38
00:26:39|25803.38
00:26:40|25803.38
00:26:41|25803.38
00:26:41|25803.38
00:26:42|25803.38
00:26:43|25804.96
00:26:45|25804.96
00:26:45|25804.96
00:26:46|25804.96
00:26:47|25804.96
00:26:49|25804.96
00:26:50|25804.96
00:26:51|25804.96
00:26:52|25804.96
00:26:53|25804.96
00:26:54|25804.96
00:26:55|25804.96
00:26:56|25804.96
00:26:57|25804.96
00:26:58|25804.96
00:27:00|25804.96
00:27:00|25804.96
00:27:02|25804.96
00:27:02|25804.96
00:27:04|25804.96
00:27:04|25804.13
00:27:05|25804.13
00:27:06|25804.13
00:27:07|25804.21
00:27:09|25804.21
00:27:09|25804.21
00:27:10|25797.91
00:27:11|25797.91
00:27:13|25797.91
00:27:13|25797.91
00:27:15|25795.54
00:27:15|25795.54
00:27:17|25795.54
00:27:17|25795.54
00:27:19|25795.54
00:27:19|25792.6
00:27:21|25792.6
00:27:22|25791.53
00:27:23|25791.19
00:27:24|25791.19
00:27:24|25788.08
00:27:25|25788.08
00:27:27|25788.08
00:27:27|25788.08
00:27:28|25788.08
00:27:30|25786.04
00:27:31|25786.04
00:27:32|25769.6
00:27:32|25789.89
00:27:34|25789.89
00:27:35|25789.89
00:27:36|25789.89
00:27:36|25789.89
00:27:38|25789.89
00:27:38|25789.89
00:27:39|25789.89
00:27:41|25789.89
00:27:42|25789.89
00:27:43|25789.89
00:27:44|25789.89
00:27:44|25789.89
00:27:46|25789.89
00:27:47|25789.89
00:27:48|25789.89
00:27:48|25789.89
00:27:50|25789.89
00:27:51|25789.89
00:27:52|25789.89
00:27:54|25802.3
00:27:54|25802.3
00:27:55|25802.3
00:27:57|25805.92
00:27:58|25805.92
00:27:58|25796.81
00:28:00|25796.81
00:28:00|25796.81
00:28:02|25796.81
00:28:02|25801.01
00:28:04|25802.82
00:28:05|25802.82
00:28:06|25802.82
00:28:07|25802.82
00:28:07|25802.82
00:28:09|25795.86
00:28:10|25795.86
00:28:11|25795.86
00:28:12|25795.86
00:28:13|25795.86
00:28:14|25795.86
00:28:15|25795.86
00:28:16|25795.74
00:28:17|25795.74
00:28:18|25795.74
00:28:19|25801.47
00:28:20|25801.47
00:28:21|25801.47
00:28:22|25801.47
00:28:23|25797.85
00:28:24|25797.85
00:28:25|25797.85
00:28:26|25791.23
00:28:27|25791.23
00:28:28|25791.23
00:28:29|25791.23
00:28:30|25791.23
00:28:31|25791.23
00:28:32|25791.23
00:28:33|25791.23
00:28:34|25791.23
00:28:35|25791.23
00:28:36|25791.23
00:28:37|25793.52
00:28:38|25793.52
00:28:39|25793.52
00:28:40|25793.45
00:28:41|25793.45
00:28:42|25793.45
00:28:43|25793.45
00:28:44|25793.45
00:28:45|25793.45
00:28:46|25793.45
00:28:47|25793.45
00:28:48|25793.45
00:28:49|25793.45
00:28:50|25791.24
00:28:51|25791.23
00:28:53|25791.23
00:28:54|25791.23
00:28:54|25791.23
00:28:56|25791.23
00:28:57|25791.23
00:28:58|25791.23
00:28:59|25774.94
00:29:00|25774.94
00:29:01|25774.94
00:29:02|25774.94
00:29:03|25774.94
00:29:04|25774.94
00:29:05|25774.94
00:29:06|25774.94
00:29:07|25774.94
00:29:08|25774.94
00:29:10|25774.94
00:29:10|25777.66
00:29:11|25777.66
00:29:13|25777.66
00:29:13|25777.66
00:29:15|25781.08
00:29:15|25785.34
00:29:16|25785.34
00:29:17|25785.34
00:29:18|25785.34
00:29:20|25780.06
00:29:21|25780.06
00:29:22|25774.5
00:29:22|25759.22
00:29:24|25752.
00:29:25|25753.06
00:29:25|25757.9
00:29:26|25757.9
00:29:27|25757.9
00:29:28|25760.07
00:29:29|25760.07
00:29:30|25760.07
00:29:32|25760.07
00:29:33|25750.
00:29:33|25747.47
00:29:35|25747.47
00:29:36|25747.47
00:29:37|25747.47
00:29:38|25741.26
00:29:39|25741.26
00:29:40|25741.26
00:29:41|25741.26
00:29:41|25741.26
00:29:43|25749.25
00:29:44|25759.78
00:29:44|25759.78
00:29:46|25759.78
00:29:47|25760.07
00:29:47|25760.07
00:29:49|25760.07
00:29:50|25760.05
00:29:51|25760.05
00:29:52|25760.05
00:29:53|25760.05
00:29:55|25760.05
00:29:56|25760.05
00:29:56|25760.05
00:29:58|25760.05
00:29:58|25760.05
00:30:00|25760.05
00:30:01|25760.05
00:30:02|25760.05
00:30:03|25760.05
00:30:04|25770.54
00:30:05|25770.54
00:30:06|25770.54
00:30:07|25763.79
00:30:08|25763.79
00:30:09|25763.79
00:30:10|25763.79
00:30:11|25765.16
00:30:12|25765.16
00:30:13|25765.16
00:30:15|25770.54
00:30:15|25776.86
00:30:16|25776.86
00:30:17|25781.16
00:30:18|25782.27
00:30:19|25780.93
00:30:20|25781.01
00:30:21|25782.26
00:30:22|25782.26
00:30:23|25782.26
00:30:24|25782.26
00:30:25|25782.43
00:30:26|25780.02
00:30:27|25780.02
00:30:28|25780.02
00:30:29|25780.02
00:30:30|25780.02
00:30:31|25780.02
00:30:32|25780.02
00:30:33|25780.02
00:30:34|25776.41
00:30:35|25776.41
00:30:36|25776.41
00:30:37|25776.41
00:30:38|25776.41
00:30:39|25776.41
00:30:40|25769.92
00:30:41|25769.92
00:30:42|25769.92
00:30:43|25769.27
00:30:44|25773.9
00:30:45|25773.9
00:30:46|25773.9
00:30:47|25773.9
00:30:48|25773.9
00:30:49|25773.9
00:30:50|25773.9
00:30:51|25768.91
00:30:52|25773.04
00:30:53|25775.27
00:30:55|25775.27
00:30:56|25775.27
00:30:58|25775.27
00:30:59|25775.27
00:31:00|25775.27
00:31:00|25775.36
00:31:02|25775.36
00:31:03|25775.36
00:31:03|25775.36
00:31:04|25775.36
00:31:06|25773.58
00:31:07|25773.58
00:31:07|25773.58
00:31:08|25773.58
00:31:09|25770.86
00:31:11|25770.86
00:31:11|25770.86
00:31:12|25770.86
00:31:14|25762.33
00:31:15|25762.33
00:31:15|25762.33
00:31:17|25760.86
00:31:17|25755.66
00:31:18|25753.49
00:31:19|25753.49
00:31:21|25752.43
00:31:21|25752.43
00:31:23|25747.01
00:31:24|25747.01
00:31:24|25747.01
00:31:25|25747.01
00:31:26|25747.01
00:31:28|25747.01
00:31:28|25747.01
00:31:29|25743.14
00:31:31|25743.14
00:31:32|25743.14
00:31:32|25743.14
00:31:34|25752.22
00:31:34|25752.22
00:31:36|25752.22
00:31:37|25752.22
00:31:37|25752.22
00:31:38|25752.22
00:31:39|25752.22
00:31:40|25752.22
00:31:41|25741.08
00:31:42|25741.08
00:31:43|25741.08
00:31:44|25741.08
00:31:45|25741.08
00:31:46|25741.08
00:31:47|25740.78
00:31:48|25740.
00:31:49|25740.
00:31:51|25740.
00:31:51|25740.
00:31:52|25740.
00:31:54|25740.
00:31:55|25740.
00:31:56|25740.
00:31:57|25740.
00:31:59|25735.54
00:31:59|25735.54
00:32:01|25737.76
00:32:01|25737.76
00:32:02|25737.76
00:32:03|25737.76
00:32:04|25747.77
00:32:05|25747.77
00:32:07|25747.77
00:32:07|25756.
00:32:08|25756.
00:32:09|25756.
00:32:10|25751.18
00:32:12|25744.56
00:32:12|25748.55
00:32:13|25748.57
00:32:14|25748.57
00:32:15|25748.57
00:32:16|25748.57
00:32:17|25748.98
00:32:19|25748.98
00:32:19|25748.98
00:32:20|25748.98
00:32:22|25748.98
00:32:22|25748.98
00:32:23|25748.98
00:32:24|25748.98
00:32:25|25748.98
00:32:26|25742.41
00:32:27|25742.41
00:32:28|25742.41
00:32:29|25742.41
00:32:30|25742.41
00:32:31|25742.41
00:32:32|25742.41
00:32:34|25742.41
00:32:35|25742.41
00:32:35|25742.41
00:32:36|25742.41
00:32:37|25742.41
00:32:38|25742.41
00:32:40|25742.41
00:32:40|25742.41
00:32:41|25742.96
00:32:42|25742.96
00:32:43|25742.96
00:32:45|25742.96
00:32:45|25742.96
00:32:47|25742.96
00:32:47|25742.96
00:32:48|25742.96
00:32:49|25742.96
00:32:51|25742.96
00:32:51|25742.96
00:32:52|25742.96
00:32:54|25742.96
00:32:54|25742.96
00:32:56|25742.96
00:32:57|25742.96
00:32:59|25742.96
00:32:59|25742.96
00:33:00|25742.96
00:33:01|25742.96
00:33:03|25742.96
00:33:04|25742.96
00:33:05|25742.96
00:33:06|25742.96
00:33:07|25742.96
00:33:08|25742.96
00:33:09|25742.96
00:33:09|25742.96
00:33:11|25747.05
00:33:12|25747.05
00:33:13|25744.7
00:33:14|25744.7
00:33:15|25744.7
00:33:16|25755.74
00:33:17|25755.74
00:33:18|25761.52
00:33:19|25761.52
00:33:20|25761.52
00:33:21|25761.52
00:33:22|25758.23
00:33:23|25758.23
00:33:24|25758.23
00:33:25|25758.23
00:33:26|25758.23
00:33:27|25758.23
00:33:28|25758.23
00:33:29|25753.54
00:33:30|25753.5
00:33:31|25753.5
00:33:32|25753.5
00:33:33|25747.43
00:33:34|25747.43
00:33:35|25747.43
00:33:36|25747.43
00:33:37|25747.43
00:33:38|25747.43
00:33:39|25747.43
00:33:40|25747.43
00:33:41|25744.59
00:33:42|25744.59
00:33:43|25744.59
00:33:44|25744.59
00:33:46|25744.24
00:33:46|25744.24
00:33:47|25744.24
00:33:48|25744.24
00:33:49|25744.24
00:33:50|25744.24
00:33:51|25744.24
00:33:52|25744.24
00:33:53|25744.24
00:33:54|25744.24
00:33:55|25744.24
00:33:57|25744.24
00:33:58|25744.24
00:33:59|25744.24
00:34:00|25744.24
00:34:02|25744.24
00:34:02|25744.24
00:34:03|25744.24
00:34:05|25744.24
00:34:05|25744.24
00:34:07|25743.24
00:34:08|25743.24
00:34:09|25742.
00:34:10|25742.
00:34:11|25742.
00:34:12|25742.
00:34:13|25742.8
00:34:14|25742.8
00:34:15|25742.8
00:34:16|25742.8
00:34:18|25742.8
00:34:18|25742.8
00:34:19|25742.8
00:34:20|25742.8
00:34:21|25742.8
00:34:22|25743.2
00:34:24|25743.87
00:34:24|25743.87
00:34:25|25743.87
00:34:26|25743.87
00:34:28|25749.35
00:34:29|25754.24
00:34:29|25754.24
00:34:30|25754.24
00:34:31|25754.24
00:34:32|25754.24
00:34:33|25754.24
00:34:34|25754.24
00:34:36|25754.24
00:34:36|25754.24
00:34:38|25754.24
00:34:38|25754.24
00:34:39|25754.24
00:34:41|25754.24
00:34:42|25754.24
00:34:43|25754.24
00:34:44|25745.09
00:34:45|25744.69
00:34:46|25744.69
00:34:47|25745.02
00:34:47|25745.02
00:34:49|25745.02
00:34:50|25749.76
00:34:51|25754.64
00:34:52|25754.64
00:34:53|25754.64
00:34:54|25754.64
00:34:55|25757.16
00:34:56|25757.16
00:34:56|25754.71
00:34:58|25754.71
00:34:59|25754.71
00:35:00|25752.6
00:35:01|25752.6
00:35:02|25760.91
00:35:03|25760.91
00:35:04|25760.91
00:35:05|25760.91
00:35:06|25760.91
00:35:07|25759.12
00:35:08|25759.12
00:35:09|25759.12
00:35:10|25759.12
00:35:12|25759.12
00:35:12|25750.31
00:35:13|25746.84
00:35:14|25746.84
00:35:16|25742.43
00:35:16|25742.43
00:35:17|25742.43
00:35:19|25742.43
00:35:20|25742.43
00:35:20|25742.43
00:35:21|25748.62
00:35:22|25748.62
00:35:24|25748.62
00:35:24|25748.62
00:35:26|25748.72
00:35:26|25748.72
00:35:27|25748.72
00:35:28|25748.72
00:35:30|25748.72
00:35:30|25748.72
00:35:31|25748.72
00:35:33|25748.72
00:35:33|25748.72
00:35:34|25748.72
00:35:35|25748.72
00:35:36|25748.72
00:35:37|25748.72
00:35:39|25748.72
00:35:39|25748.72
00:35:40|25748.72
00:35:41|25748.72
00:35:42|25748.72
00:35:43|25748.72
00:35:45|25748.72
00:35:45|25748.72
00:35:46|25748.72
00:35:47|25748.72
00:35:48|25748.72
00:35:49|25748.72
00:35:50|25739.61
00:35:51|25737.57
00:35:52|25735.92
00:35:53|25735.92
00:35:55|25735.92
00:35:55|25732.28
00:35:57|25723.24
00:35:58|25722.61
00:35:59|25722.61
00:36:00|25722.61
00:36:02|25721.04
00:36:02|25721.04
00:36:03|25722.61
00:36:04|25722.61
00:36:06|25722.61
00:36:07|25722.61
00:36:07|25726.99
00:36:09|25726.99
00:36:10|25726.99
00:36:11|25726.99
00:36:11|25724.46
00:36:13|25724.46
00:36:14|25736.38
00:36:15|25736.38
00:36:16|25737.2
00:36:17|25737.2
00:36:18|25738.34
00:36:18|25738.34
00:36:20|25738.34
00:36:21|25738.34
00:36:22|25738.34
00:36:23|25742.34
00:36:24|25742.34
00:36:25|25742.34
00:36:26|25742.34
00:36:27|25742.34
00:36:28|25743.
00:36:29|25743.
00:36:30|25743.
00:36:31|25743.
00:36:32|25748.75
00:36:33|25755.26
00:36:34|25751.91
00:36:35|25753.28
00:36:36|25750.2
00:36:37|25750.2
00:36:38|25750.2
00:36:39|25750.2
00:36:40|25750.2
00:36:41|25750.2
00:36:42|25750.2
00:36:43|25750.2
00:36:44|25750.2
00:36:45|25750.2
00:36:46|25750.2
00:36:47|25750.2
00:36:48|25750.2
00:36:49|25750.2
00:36:50|25750.2
00:36:51|25750.2
00:36:52|25750.2
00:36:53|25750.2
00:36:54|25750.2
00:36:55|25750.2
00:36:56|25750.2
00:36:57|25748.52
00:36:59|25748.52
00:37:00|25748.52
00:37:01|25748.52
00:37:02|25748.52
00:37:03|25748.52
00:37:04|25748.52
00:37:05|25748.52
00:37:06|25748.52
00:37:07|25748.52
00:37:08|25748.52
00:37:08|25748.52
00:37:09|25748.52
00:37:11|25748.52
00:37:11|25748.52
00:37:12|25760.5
00:37:13|25760.51
00:37:14|25760.51
00:37:16|25760.51
00:37:16|25760.51
00:37:18|25760.51
00:37:19|25760.51
00:37:20|25760.51
00:37:20|25760.51
00:37:21|25760.51
00:37:22|25761.82
00:37:24|25761.82
00:37:24|25761.82
00:37:25|25761.82
00:37:26|25761.82
00:37:27|25765.49
00:37:29|25765.49
00:37:29|25767.91
00:37:31|25768.3
00:37:31|25768.3
00:37:32|25771.
00:37:33|25771.
00:37:35|25771.
00:37:36|25780.28
00:37:36|25780.28
00:37:37|25780.28
00:37:39|25780.28
00:37:40|25786.37
00:37:40|25782.56
00:37:41|25787.84
00:37:43|25787.84
00:37:44|25787.84
00:37:45|25787.84
00:37:46|25793.23
00:37:46|25793.23
00:37:47|25793.23
00:37:49|25793.23
00:37:50|25793.23
00:37:50|25793.23
00:37:51|25793.23
00:37:53|25793.23
00:37:53|25793.23
00:37:54|25793.23
00:37:55|25795.03
00:37:56|25795.03
00:37:57|25795.03
00:37:59|25795.03
00:38:00|25795.03
00:38:01|25795.03
00:38:02|25795.03
00:38:03|25795.03
00:38:04|25795.03
00:38:05|25795.03
00:38:06|25795.03
00:38:07|25795.03
00:38:08|25795.03
00:38:09|25806.66
00:38:10|25806.66
00:38:11|25806.66
00:38:12|25809.17
00:38:13|25809.17
00:38:14|25809.17
00:38:15|25809.17
00:38:16|25809.17
00:38:17|25809.74
00:38:18|25809.74
00:38:19|25809.74
00:38:20|25809.74
00:38:21|25809.74
00:38:22|25809.74
00:38:23|25806.84
00:38:24|25806.84
00:38:25|25806.84
00:38:26|25806.84
00:38:27|25806.84
00:38:28|25806.84
00:38:29|25806.84
00:38:30|25806.84
00:38:31|25806.84
00:38:32|25806.84
00:38:33|25806.84
00:38:34|25813.
00:38:35|25820.09
00:38:36|25820.09
00:38:37|25824.02
00:38:38|25824.02
00:38:39|25824.02
00:38:40|25824.02
00:38:41|25824.02
00:38:42|25824.02
00:38:43|25832.29
00:38:44|25838.62
00:38:45|25838.62
00:38:46|25839.4
00:38:47|25853.29
00:38:48|25853.31
00:38:49|25853.24
00:38:50|25853.24
00:38:51|25853.24
00:38:52|25853.24
00:38:53|25853.43
00:38:54|25853.43
00:38:55|25853.43
00:38:56|25853.47
00:38:57|25853.47
00:38:58|25853.47
00:38:59|25853.47
00:39:01|25853.47
00:39:02|25853.47
00:39:03|25853.47
00:39:03|25854.97
00:39:04|25854.08
00:39:06|25849.08
00:39:07|25849.08
00:39:08|25850.96
00:39:09|25850.96
00:39:10|25858.05
00:39:11|25858.05
00:39:11|25858.05
00:39:13|25862.55
00:39:14|25862.55
00:39:15|25862.55
00:39:16|25862.55
00:39:17|25862.55
00:39:18|25866.33
00:39:19|25866.33
00:39:19|25866.33
00:39:21|25866.33
00:39:22|25878.24
00:39:23|25880.24
00:39:24|25880.19
00:39:25|25880.19
00:39:26|25876.14
00:39:27|25876.14
00:39:28|25878.62
00:39:29|25885.35
00:39:30|25885.35
00:39:31|25885.35
00:39:32|25885.35
00:39:33|25885.35
00:39:34|25886.31
00:39:34|25886.31
00:39:36|25886.31
00:39:37|25886.31
00:39:38|25886.31
00:39:39|25886.31
00:39:40|25886.31
00:39:41|25886.31
00:39:42|25886.31
00:39:42|25886.31
00:39:43|25886.31
00:39:45|25884.68
00:39:46|25884.68
00:39:47|25884.68
00:39:48|25884.68
00:39:49|25884.68
00:39:49|25884.68
00:39:50|25884.68
00:39:51|25884.68
00:39:53|25884.68
00:39:53|25884.68
00:39:55|25884.68
00:39:56|25884.68
00:39:57|25878.85
00:39:58|25878.85
00:39:59|25878.85
00:39:59|25878.85
00:40:01|25879.31
00:40:03|25887.31
00:40:04|25887.31
00:40:05|25887.31
00:40:06|25887.31
00:40:07|25887.31
00:40:08|25887.31
00:40:09|25887.31
00:40:10|25889.85
00:40:11|25887.75
00:40:12|25887.75
00:40:13|25887.75
00:40:14|25881.77
00:40:15|25881.77
00:40:16|25881.77
00:40:17|25881.77
00:40:18|25881.77
00:40:19|25881.77
00:40:20|25881.77
00:40:21|25881.77
00:40:22|25881.77
00:40:23|25881.77
00:40:24|25881.77
00:40:25|25881.77
00:40:26|25881.77
00:40:27|25872.67
00:40:29|25872.67
00:40:29|25872.67
00:40:30|25872.67
00:40:31|25872.67
00:40:32|25872.67
00:40:33|25872.67
00:40:34|25872.67
00:40:35|25872.67
00:40:36|25872.67
00:40:37|25872.67
00:40:38|25872.67
00:40:39|25872.67
00:40:40|25872.67
00:40:41|25872.67
00:40:42|25872.67
00:40:43|25872.67
00:40:44|25870.15
00:40:45|25870.15
00:40:46|25870.15
00:40:47|25870.15
00:40:48|25861.73
00:40:49|25861.73
00:40:50|25861.73
00:40:51|25861.73
00:40:52|25861.73
00:40:53|25861.73
00:40:54|25861.73
00:40:55|25861.73
00:40:56|25861.73
00:40:57|25861.73
00:40:58|25861.73
00:40:59|25874.35
00:41:00|25874.35
00:41:01|25874.35
00:41:03|25874.35
00:41:04|25874.33
00:41:05|25874.33
00:41:06|25874.33
00:41:07|25877.41
00:41:08|25870.14
00:41:09|25870.14
00:41:10|25870.14
00:41:11|25870.14
00:41:12|25870.14
00:41:13|25870.14
00:41:13|25870.14
00:41:15|25870.14
00:41:16|25870.14
00:41:17|25870.14
00:41:18|25870.14
00:41:19|25870.14
00:41:20|25870.14
00:41:21|25870.14
00:41:21|25870.14
00:41:23|25870.14
00:41:23|25870.14
00:41:24|25870.14
00:41:26|25870.14
00:41:27|25870.14
00:41:28|25870.14
00:41:29|25875.29
00:41:30|25875.29
00:41:31|25869.94
00:41:31|25869.94
00:41:33|25869.94
00:41:34|25869.94
00:41:35|25869.94
00:41:36|25869.94
00:41:36|25869.94
00:41:38|25869.94
00:41:38|25869.94
00:41:40|25869.94
00:41:41|25869.94
00:41:42|25869.94
00:41:43|25869.94
00:41:44|25869.94
00:41:44|25869.94
00:41:46|25869.94
00:41:47|25869.94
00:41:48|25860.88
00:41:48|25860.88
00:41:50|25860.88
00:41:51|25860.88
00:41:52|25865.27
00:41:52|25865.27
00:41:53|25865.27
00:41:54|25865.27
00:41:56|25865.27
00:41:57|25865.27
00:41:58|25864.41
00:41:59|25865.22
00:42:00|25865.21
00:42:00|25865.21
00:42:02|25865.21
00:42:03|25865.21
00:42:05|25865.21
00:42:06|25865.21
00:42:07|25865.21
00:42:08|25865.21
00:42:09|25865.21
00:42:10|25865.21
00:42:11|25865.21
00:42:12|25865.21
00:42:13|25865.21
00:42:14|25867.68
00:42:15|25864.86
00:42:16|25863.68
00:42:17|25863.68
00:42:18|25863.68
00:42:19|25863.68
00:42:20|25863.11
00:42:21|25863.13
00:42:22|25863.14
00:42:23|25863.14
00:42:24|25863.14
00:42:25|25863.14
00:42:26|25863.14
00:42:27|25863.14
00:42:28|25863.14
00:42:29|25863.14
00:42:30|25863.14
00:42:31|25863.14
00:42:32|25863.14
00:42:33|25863.14
00:42:34|25858.78
00:42:35|25858.78
00:42:36|25859.36
00:42:37|25859.36
00:42:38|25862.48
00:42:39|25878.48
00:42:40|25880.07
00:42:41|25880.07
00:42:42|25880.07
00:42:43|25880.07
00:42:44|25880.07
00:42:45|25880.07
00:42:46|25880.07
00:42:47|25880.07
00:42:48|25880.07
00:42:49|25880.07
00:42:50|25880.07
00:42:51|25880.07
00:42:52|25880.07
00:42:53|25880.07
00:42:54|25880.07
00:42:55|25880.07
00:42:56|25880.07
00:42:57|25886.07
00:42:58|25886.07
00:42:59|25886.07
00:43:00|25886.07
00:43:01|25886.07
00:43:03|25886.85
00:43:04|25886.85
00:43:04|25886.85
00:43:06|25886.85
00:43:07|25886.41
00:43:07|25886.41
00:43:09|25886.41
00:43:10|25886.41
00:43:11|25886.41
00:43:12|25886.41
00:43:12|25891.62
00:43:14|25891.62
00:43:15|25891.62
00:43:15|25898.68
00:43:17|25898.68
00:43:18|25898.68
00:43:19|25898.68
00:43:19|25898.68
00:43:21|25898.68
00:43:22|25886.91
00:43:23|25889.97
00:43:24|25889.97
00:43:25|25898.32
00:43:26|25891.68
00:43:27|25891.68
00:43:28|25892.68
00:43:29|25892.68
00:43:29|25893.16
00:43:31|25893.01
00:43:32|25893.01
00:43:33|25893.01
00:43:34|25893.01
00:43:35|25890.63
00:43:36|25889.2
00:43:37|25888.78
00:43:38|25886.24
00:43:39|25886.24
00:43:40|25886.24
00:43:41|25886.24
00:43:42|25886.24
00:43:43|25886.24
00:43:44|25886.24
00:43:45|25886.24
00:43:46|25886.24
00:43:47|25886.24
00:43:48|25886.24
00:43:48|25886.24
00:43:50|25886.24
00:43:51|25886.24
00:43:52|25886.24
00:43:53|25886.24
00:43:54|25878.62
00:43:55|25878.62
00:43:56|25875.66
00:43:56|25875.66
00:43:58|25871.2
00:43:59|25871.2
00:44:00|25871.2
00:44:00|25871.2
00:44:02|25871.2
00:44:03|25871.2
00:44:04|25871.2
00:44:06|25871.2
00:44:06|25871.2
00:44:08|25870.87
00:44:09|25870.87
00:44:09|25870.87
00:44:11|25870.87
00:44:11|25870.87
00:44:12|25870.87
00:44:14|25871.19
00:44:15|25871.19
00:44:16|25871.19
00:44:17|25871.19
00:44:18|25872.95
00:44:18|25872.95
00:44:20|25872.95
00:44:21|25872.95
00:44:22|25869.91
00:44:22|25869.91
00:44:24|25869.89
00:44:25|25869.89
00:44:26|25869.89
00:44:27|25869.47
00:44:28|25869.47
00:44:29|25869.47
00:44:30|25869.47
00:44:31|25869.47
00:44:31|25869.47
00:44:33|25869.47
00:44:34|25867.95
00:44:35|25867.95
00:44:36|25867.95
00:44:37|25867.95
00:44:38|25867.95
00:44:39|25867.95
00:44:40|25867.95
00:44:41|25867.95
00:44:42|25867.95
00:44:43|25867.95
00:44:44|25867.95
00:44:45|25867.95
00:44:46|25867.95
00:44:47|25867.95
00:44:48|25867.95
00:44:49|25867.95
00:44:50|25867.95
00:44:51|25867.95
00:44:52|25867.95
00:44:53|25867.95
00:44:54|25867.95
00:44:55|25867.95
00:44:56|25867.95
00:44:57|25867.95
00:44:58|25869.75
00:44:59|25869.76
00:45:00|25869.76
00:45:01|25869.76
00:45:01|25876.49
00:45:03|25876.49
00:45:03|25876.49
00:45:05|25876.49
00:45:07|25876.49
00:45:07|25876.49
00:45:08|25875.02
00:45:09|25872.3
00:45:10|25866.02
00:45:11|25866.
00:45:12|25866.
00:45:13|25866.
00:45:14|25866.
00:45:15|25866.43
00:45:16|25866.44
00:45:17|25866.44
00:45:18|25866.44
00:45:19|25866.44
00:45:20|25866.44
00:45:21|25866.44
00:45:22|25866.44
00:45:23|25866.44
00:45:24|25866.44
00:45:26|25866.44
00:45:26|25866.44
00:45:27|25866.44
00:45:28|25866.44
00:45:29|25866.44
00:45:30|25866.44
00:45:31|25866.44
00:45:32|25866.44
00:45:33|25866.44
00:45:34|25866.44
00:45:35|25866.44
00:45:36|25866.44
00:45:37|25877.75
00:45:38|25877.75
00:45:39|25877.75
00:45:40|25877.75
00:45:41|25877.75
00:45:42|25877.75
00:45:43|25877.75
00:45:44|25877.75
00:45:45|25877.75
00:45:46|25877.16
00:45:47|25877.14
00:45:48|25878.03
00:45:49|25878.03
00:45:50|25878.03
00:45:51|25878.03
00:45:52|25878.03
00:45:53|25878.03
00:45:54|25878.03
00:45:55|25878.03
00:45:56|25890.83
00:45:57|25890.83
00:45:58|25895.16
00:45:59|25895.16
00:46:00|25895.16
00:46:01|25895.16
00:46:02|25895.15
00:46:03|25895.15
00:46:04|25895.16
00:46:06|25895.16
00:46:07|25895.16
00:46:08|25895.16
00:46:10|25895.16
00:46:11|25895.16
00:46:12|25900.
00:46:13|25900.
00:46:14|25900.
00:46:15|25900.
00:46:16|25900.
00:46:17|25900.
00:46:18|25900.
00:46:19|25900.
00:46:20|25900.
00:46:21|25904.45
00:46:22|25898.78
00:46:23|25898.78
00:46:24|25898.78
00:46:25|25905.92
00:46:26|25907.24
00:46:27|25904.33
00:46:28|25904.33
00:46:29|25904.33
00:46:30|25904.33
00:46:31|25904.33
00:46:32|25904.33
00:46:33|25904.33
00:46:34|25904.33
00:46:35|25904.33
00:46:36|25904.33
00:46:37|25904.33
00:46:38|25903.33
00:46:39|25903.33
00:46:40|25903.33
00:46:41|25901.93
00:46:42|25901.93
00:46:43|25901.93
00:46:44|25896.98
00:46:45|25896.98
00:46:46|25896.98
00:46:47|25896.98
00:46:49|25896.98
00:46:49|25896.98
00:46:50|25902.99
00:46:51|25902.99
00:46:52|25908.9
00:46:53|25908.9
00:46:54|25908.9
00:46:55|25908.9
00:46:56|25908.9
00:46:57|25908.9
00:46:58|25908.9
00:46:59|25908.9
00:47:00|25899.2
00:47:01|25899.2
00:47:02|25899.2
00:47:03|25899.2
00:47:04|25899.2
00:47:05|25892.3
00:47:07|25892.22
00:47:08|25892.18
00:47:09|25892.18
00:47:10|25892.18
00:47:11|25892.18
00:47:11|25892.18
00:47:13|25892.18
00:47:14|25892.18
00:47:15|25892.18
00:47:16|25898.49
00:47:17|25898.49
00:47:18|25898.49
00:47:19|25898.49
00:47:19|25898.49
00:47:21|25898.49
00:47:22|25889.15
00:47:23|25889.15
00:47:24|25889.15
00:47:25|25889.15
00:47:26|25889.15
00:47:27|25889.15
00:47:28|25889.15
00:47:29|25889.15
00:47:29|25889.15
00:47:31|25889.15
00:47:32|25889.15
00:47:33|25889.15
00:47:34|25889.15
00:47:35|25889.15
00:47:36|25889.15
00:47:36|25889.15
00:47:38|25898.19
00:47:39|25898.19
00:47:40|25898.19
00:47:41|25898.19
00:47:42|25898.19
00:47:43|25898.19
00:47:44|25898.19
00:47:45|25902.54
00:47:45|25902.54
00:47:47|25902.54
00:47:48|25902.54
00:47:49|25902.54
00:47:50|25902.54
00:47:50|25902.54
00:47:52|25902.54
00:47:53|25902.54
00:47:54|25902.54
00:47:55|25902.54
00:47:56|25902.54
00:47:56|25902.54
00:47:58|25902.54
00:47:59|25902.54
00:48:00|25902.54
00:48:01|25902.54
00:48:02|25902.54
00:48:03|25902.54
00:48:03|25902.54
00:48:05|25902.54
00:48:06|25899.76
00:48:07|25899.34
00:48:08|25899.34
00:48:10|25899.34
00:48:11|25899.34
00:48:12|25899.34
00:48:13|25899.34
00:48:14|25902.99
00:48:15|25902.99
00:48:16|25902.99
00:48:16|25902.99
00:48:18|25905.1
00:48:19|25905.1
00:48:19|25905.03
00:48:21|25905.03
00:48:22|25905.03
00:48:23|25905.03
00:48:24|25905.03
00:48:25|25905.03
00:48:26|25905.03
00:48:27|25905.03
00:48:28|25914.5
00:48:29|25914.5
00:48:30|25914.5
00:48:30|25929.07
00:48:32|25929.99
00:48:33|25931.06
00:48:34|25933.41
00:48:35|25933.41
00:48:36|25933.41
00:48:37|25933.41
00:48:38|25933.41
00:48:38|25933.41
00:48:39|25936.88
00:48:41|25936.88
00:48:42|25936.88
00:48:43|25936.88
00:48:44|25936.88
00:48:45|25943.53
00:48:46|25943.53
00:48:47|25934.09
00:48:48|25934.09
00:48:48|25934.09
00:48:50|25936.55
00:48:51|25936.55
00:48:51|25936.55
00:48:52|25936.55
00:48:54|25944.34
00:48:54|25945.13
00:48:56|25953.11
00:48:56|25953.11
00:48:58|25953.11
00:48:59|25953.11
00:49:00|25953.11
00:49:01|25953.11
00:49:01|25954.
00:49:03|25953.94
00:49:04|25953.94
00:49:05|25960.
00:49:05|25960.
00:49:06|25960.
00:49:07|25960.
00:49:09|25960.
00:49:10|25951.42
00:49:12|25951.42
00:49:12|25951.42
00:49:13|25951.42
00:49:15|25944.84
00:49:16|25944.84
00:49:17|25944.84
00:49:17|25944.84
00:49:19|25944.84
00:49:19|25944.84
00:49:21|25944.84
00:49:22|25944.84
00:49:22|25942.34
00:49:24|25942.34
00:49:24|25942.34
00:49:25|25941.96
00:49:26|25941.96
00:49:28|25941.96
00:49:29|25941.96
00:49:29|25941.96
00:49:30|25941.96
00:49:32|25941.96
00:49:32|25941.96
00:49:33|25941.96
00:49:34|25941.96
00:49:35|25941.96
00:49:37|25941.96
00:49:37|25941.96
00:49:39|25941.96
00:49:40|25941.96
00:49:40|25941.96
00:49:41|25941.96
00:49:43|25941.96
00:49:44|25941.96
00:49:45|25941.96
00:49:46|25941.96
00:49:47|25941.96
00:49:48|25941.96
00:49:49|25941.8
00:49:50|25938.35
00:49:51|25938.4
00:49:52|25938.4
00:49:53|25938.4
00:49:54|25938.4
00:49:55|25938.5
00:49:56|25941.78
00:49:57|25941.78
00:49:58|25941.78
00:49:59|25941.78
00:50:00|25941.78
00:50:01|25941.78
00:50:02|25939.14
00:50:03|25939.14
00:50:04|25939.14
00:50:05|25935.76
00:50:06|25933.41
00:50:07|25933.41
00:50:08|25933.41
00:50:09|25930.74
00:50:11|25930.75
00:50:12|25930.75
00:50:13|25930.75
00:50:14|25930.74
00:50:15|25930.74
00:50:16|25930.74
00:50:17|25930.74
00:50:18|25930.74
00:50:19|25930.74
00:50:20|25930.74
00:50:21|25930.74
00:50:23|25926.57
00:50:23|25926.57
00:50:24|25926.57
00:50:25|25926.57
00:50:26|25926.57
00:50:27|25926.57
00:50:28|25926.57
00:50:29|25926.57
00:50:30|25926.57
00:50:31|25926.57
00:50:32|25926.57
00:50:33|25934.29
00:50:34|25934.29
00:50:35|25934.29
00:50:36|25934.29
00:50:37|25934.29
00:50:38|25934.29
00:50:39|25930.76
00:50:40|25930.76
00:50:42|25930.76
00:50:42|25930.76
00:50:44|25930.76
00:50:45|25930.76
00:50:45|25930.76
00:50:46|25930.76
00:50:47|25930.76
00:50:48|25930.76
00:50:49|25929.29
00:50:50|25929.29
00:50:52|25929.29
00:50:53|25929.29
00:50:53|25929.29
00:50:54|25929.29
00:50:55|25929.29
00:50:56|25929.29
00:50:57|25929.29
00:50:58|25929.29
00:50:59|25929.29
00:51:00|25929.29
00:51:01|25935.19
00:51:02|25935.19
00:51:03|25935.19
00:51:04|25935.19
00:51:05|25935.19
00:51:07|25935.19
00:51:08|25935.19
00:51:08|25935.19
00:51:10|25935.19
00:51:11|25924.02
00:51:12|25924.02
00:51:13|25924.02
00:51:14|25924.02
00:51:15|25924.02
00:51:17|25920.59
00:51:18|25928.79
00:51:19|25928.79
00:51:20|25928.79
00:51:21|25928.79
00:51:22|25928.79
00:51:23|25928.79
00:51:24|25928.79
00:51:25|25928.79
00:51:26|25928.79
00:51:27|25928.79
00:51:28|25928.79
00:51:29|25928.79
00:51:30|25928.79
00:51:31|25928.79
00:51:32|25928.79
00:51:33|25928.79
00:51:34|25928.79
00:51:35|25928.79
00:51:36|25928.79
00:51:37|25928.79
00:51:38|25928.79
00:51:39|25928.79
00:51:40|25928.79
00:51:41|25928.79
00:51:42|25928.79
00:51:43|25928.79
00:51:45|25928.79
00:51:45|25928.79
00:51:46|25928.79
00:51:47|25928.79
00:51:48|25928.79
00:51:49|25928.79
00:51:50|25928.85
00:51:51|25928.85
00:51:52|25928.85
00:51:53|25928.85
00:51:54|25928.85
00:51:55|25928.85
00:51:56|25928.85
00:51:57|25928.85
00:51:58|25928.85
00:51:59|25928.85
00:52:00|25928.85
00:52:01|25922.18
00:52:02|25922.18
00:52:03|25922.18
00:52:04|25922.18
00:52:05|25922.18
00:52:06|25918.67
00:52:07|25918.67
00:52:08|25918.67
00:52:09|25921.3
00:52:10|25921.3
00:52:12|25921.3
00:52:13|25921.3
00:52:14|25921.3
00:52:15|25921.3
00:52:15|25921.3
00:52:17|25921.3
00:52:18|25924.91
00:52:19|25924.91
00:52:20|25926.39
00:52:21|25926.37
00:52:22|25926.37
00:52:23|25926.37
00:52:24|25926.37
00:52:25|25926.37
00:52:26|25926.37
00:52:27|25926.37
00:52:28|25919.87
00:52:29|25919.87
00:52:30|25919.87
00:52:32|25919.87
00:52:32|25920.06
00:52:33|25920.06
00:52:34|25920.06
00:52:35|25920.06
00:52:36|25920.06
00:52:37|25920.06
00:52:38|25920.06
00:52:39|25920.06
00:52:40|25922.57
00:52:41|25922.57
00:52:42|25922.57
00:52:43|25922.57
00:52:44|25922.57
00:52:45|25922.57
00:52:46|25922.57
00:52:47|25922.57
00:52:48|25925.51
00:52:49|25925.51
00:52:50|25925.51
00:52:51|25925.51
00:52:52|25925.51
00:52:53|25925.51
00:52:54|25925.51
00:52:55|25925.51
00:52:56|25925.51
00:52:57|25925.51
00:52:58|25925.51
00:52:59|25928.91
00:53:00|25931.15
00:53:02|25925.7
00:53:02|25925.7
00:53:04|25925.7
00:53:04|25925.7
00:53:06|25925.7
00:53:06|25925.7
00:53:08|25925.7
00:53:08|25925.7
00:53:09|25925.7
00:53:11|25925.7
00:53:12|25925.7
00:53:13|25925.7
00:53:15|25925.7
00:53:15|25925.7
00:53:16|25925.7
00:53:17|25925.7
00:53:18|25925.7
00:53:19|25925.7
00:53:20|25925.7
00:53:21|25925.7
00:53:22|25919.15
00:53:24|25919.15
00:53:24|25918.67
00:53:25|25918.67
00:53:26|25918.67
00:53:27|25918.67
00:53:28|25918.37
00:53:29|25918.37
00:53:30|25916.57
00:53:31|25917.38
00:53:32|25917.15
00:53:33|25917.15
00:53:34|25917.19
00:53:35|25916.68
00:53:36|25916.8
00:53:37|25916.96
00:53:38|25916.96
00:53:39|25916.96
00:53:40|25916.96
00:53:41|25916.96
00:53:42|25916.96
00:53:43|25916.96
00:53:44|25916.96
00:53:45|25916.96
00:53:46|25916.96
00:53:47|25916.96
00:53:48|25916.96
00:53:49|25916.96
00:53:50|25916.96
00:53:51|25916.96
00:53:52|25916.96
00:53:53|25916.96
00:53:54|25916.96
00:53:55|25911.13
00:53:56|25911.13
00:53:57|25911.13
00:53:58|25911.13
00:53:59|25911.13
00:54:00|25911.13
00:54:01|25911.13
00:54:02|25911.13
00:54:03|25913.46
00:54:04|25913.46
00:54:05|25913.46
00:54:06|25913.46
00:54:07|25913.46
00:54:08|25913.46
00:54:09|25913.46
00:54:10|25911.02
00:54:11|25911.02
00:54:13|25911.02
00:54:14|25911.02
00:54:15|25911.02
00:54:16|25911.02
00:54:18|25911.02
00:54:19|25911.02
00:54:19|25911.02
00:54:20|25911.02
00:54:22|25916.68
00:54:23|25916.68
00:54:24|25916.68
00:54:24|25916.68
00:54:26|25916.68
00:54:27|25916.68
00:54:28|25916.68
00:54:29|25916.68
00:54:29|25916.68
00:54:31|25916.68
00:54:31|25916.68
00:54:33|25916.68
00:54:34|25916.68
00:54:34|25916.68
00:54:36|25916.68
00:54:37|25916.68
00:54:38|25917.36
00:54:39|25917.36
00:54:40|25917.36
00:54:41|25917.36
00:54:42|25917.36
00:54:43|25917.36
00:54:44|25917.36
00:54:45|25917.36
00:54:46|25917.36
00:54:47|25917.36
00:54:48|25917.36
00:54:49|25917.36
00:54:50|25924.63
00:54:51|25924.63
00:54:52|25924.63
00:54:53|25924.58
00:54:54|25924.58
00:54:55|25924.58
00:54:56|25922.12
00:54:57|25922.18
00:54:58|25922.18
00:54:59|25922.18
00:55:00|25922.18
00:55:01|25922.18
00:55:02|25922.18
00:55:03|25922.18
00:55:04|25922.18
00:55:05|25922.18
00:55:06|25922.18
00:55:07|25922.18
00:55:08|25913.75
00:55:09|25913.75
00:55:10|25913.75
00:55:11|25912.09
00:55:12|25912.09
00:55:13|25912.09
00:55:14|25912.09
00:55:15|25912.09
00:55:16|25912.09
00:55:17|25911.
00:55:18|25912.64
00:55:19|25912.64
00:55:20|25912.64
00:55:21|25912.64
00:55:22|25912.64
00:55:23|25912.69
00:55:24|25912.69
00:55:25|25912.69
00:55:26|25912.69
00:55:27|25912.69
00:55:28|25912.69
00:55:29|25912.69
00:55:30|25912.69
00:55:31|25912.69
00:55:32|25912.69
00:55:33|25912.69
00:55:34|25913.08
00:55:35|25913.08
00:55:36|25913.08
00:55:37|25913.08
00:55:38|25913.1
00:55:39|25913.1
00:55:40|25913.1
00:55:41|25913.1
00:55:42|25913.1
00:55:43|25906.62
00:55:44|25906.62
00:55:45|25906.62
00:55:46|25906.62
00:55:47|25906.62
00:55:48|25906.62
00:55:49|25906.62
00:55:50|25904.
00:55:51|25904.
00:55:52|25904.
00:55:53|25904.
00:55:54|25906.48
00:55:55|25906.48
00:55:56|25906.48
00:55:57|25906.48
00:55:58|25906.48
00:55:59|25906.48
00:56:00|25906.48
00:56:01|25906.48
00:56:02|25906.48
00:56:03|25906.48
00:56:04|25906.48
00:56:05|25906.48
00:56:06|25906.48
00:56:07|25906.48
00:56:08|25906.48
00:56:09|25906.48
00:56:10|25906.48
00:56:11|25907.
00:56:12|25907.
00:56:13|25907.
00:56:14|25907.
00:56:16|25907.
00:56:16|25907.
00:56:17|25907.
00:56:19|25906.88
00:56:20|25906.88
00:56:21|25906.88
00:56:22|25906.88
00:56:23|25906.88
00:56:24|25906.88
00:56:24|25906.88
00:56:26|25906.88
00:56:27|25907.
00:56:28|25907.
00:56:28|25906.98
00:56:30|25906.99
00:56:30|25907.
00:56:31|25907.
00:56:33|25907.
00:56:34|25906.8
00:56:34|25906.8
00:56:36|25906.8
00:56:37|25906.8
00:56:38|25907.
00:56:39|25907.
00:56:40|25907.
00:56:40|25907.
00:56:42|25907.
00:56:43|25907.
00:56:44|25907.
00:56:45|25907.
00:56:46|25907.
00:56:46|25907.
00:56:48|25914.5
00:56:49|25914.5
00:56:50|25914.5
00:56:51|25914.5
00:56:52|25914.5
00:56:52|25914.5
00:56:54|25914.5
00:56:55|25914.5
00:56:55|25919.35
00:56:57|25919.35
00:56:58|25919.35
00:56:58|25919.35
00:57:00|25920.64
00:57:01|25920.64
00:57:02|25920.64
00:57:03|25913.98
00:57:04|25913.98
00:57:05|25913.98
00:57:06|25913.98
00:57:07|25913.98
00:57:07|25913.98
00:57:09|25911.07
00:57:10|25910.89
00:57:11|25910.89
00:57:12|25910.89
00:57:13|25910.89
00:57:14|25910.89
00:57:14|25910.89
00:57:16|25910.89
00:57:18|25910.89
00:57:18|25910.89
00:57:19|25910.89
00:57:20|25910.89
00:57:22|25910.89
00:57:22|25910.89
00:57:24|25910.89
00:57:24|25910.89
00:57:26|25910.89
00:57:27|25910.89
00:57:28|25910.89
00:57:29|25910.89
00:57:30|25910.89
00:57:32|25910.89
00:57:32|25910.89
00:57:34|25910.89
00:57:34|25910.89
00:57:36|25910.89
00:57:37|25910.89
00:57:37|25910.89
00:57:39|25910.89
00:57:40|25910.89
00:57:41|25910.89
00:57:42|25902.79
00:57:43|25902.79
00:57:44|25902.79
00:57:45|25902.79
00:57:46|25902.79
00:57:46|25902.79
00:57:48|25902.79
00:57:49|25902.79
00:57:50|25902.79
00:57:51|25902.79
00:57:52|25902.79
00:57:52|25902.79
00:57:54|25902.79
00:57:55|25902.79
00:57:56|25902.79
00:57:57|25902.79
00:57:58|25902.79
00:57:59|25902.79
00:58:00|25902.79
00:58:01|25902.79
00:58:02|25902.79
00:58:02|25902.79
00:58:04|25902.79
00:58:05|25902.79
00:58:06|25902.79
00:58:07|25902.79
00:58:08|25902.79
00:58:09|25902.79
00:58:10|25902.79
00:58:10|25902.79
00:58:12|25902.79
00:58:13|25902.79
00:58:14|25902.79
00:58:15|25902.79
00:58:16|25902.79
00:58:17|25902.79
00:58:18|25902.61
00:58:19|25902.61
00:58:20|25902.61
00:58:21|25902.61
00:58:22|25902.61
00:58:23|25902.61
00:58:24|25902.61
00:58:25|25902.61
00:58:26|25902.61
00:58:28|25902.61
00:58:28|25902.61
00:58:29|25902.61
00:58:30|25902.61
00:58:31|25902.61
00:58:32|25902.13
00:58:33|25902.13
00:58:34|25902.13
00:58:35|25895.18
00:58:36|25899.17
00:58:37|25899.17
00:58:38|25899.17
00:58:39|25899.17
00:58:40|25899.17
00:58:41|25899.69
00:58:42|25899.69
00:58:43|25899.69
00:58:44|25899.69
00:58:46|25899.69
00:58:47|25899.69
00:58:47|25899.69
00:58:49|25902.89
00:58:49|25902.89
00:58:51|25911.05
00:58:51|25911.05
00:58:52|25911.05
00:58:53|25911.05
00:58:54|25911.05
00:58:56|25911.05
00:58:57|25911.05
00:58:57|25911.05
00:58:59|25913.89
00:58:59|25913.89
00:59:00|25913.89
00:59:01|25910.87
00:59:02|25910.82
00:59:04|25910.82
00:59:04|25910.82
00:59:05|25910.82
00:59:07|25910.82
00:59:07|25910.82
00:59:09|25910.82
00:59:09|25910.82
00:59:10|25910.82
00:59:12|25910.82
00:59:12|25910.82
00:59:13|25910.82
00:59:15|25910.82
00:59:15|25910.82
00:59:16|25910.82
00:59:18|25910.82
00:59:19|25910.82
00:59:21|25910.82
00:59:22|25910.82
00:59:23|25910.82
00:59:24|25910.82
00:59:25|25910.82
00:59:26|25910.82
00:59:27|25902.91
00:59:28|25902.91
00:59:29|25896.36
00:59:30|25896.36
00:59:31|25896.36
00:59:32|25896.36
00:59:32|25896.36
00:59:33|25896.36
00:59:35|25896.36
00:59:36|25892.73
00:59:37|25890.12
00:59:38|25890.12
00:59:39|25890.
00:59:40|25882.73
00:59:41|25882.73
00:59:42|25867.62
00:59:42|25867.62
00:59:44|25867.62
00:59:44|25867.62
00:59:46|25867.62
00:59:46|25867.62
00:59:48|25867.62
00:59:48|25867.62
00:59:50|25867.62
00:59:51|25867.62
00:59:52|25867.62
00:59:53|25867.62
00:59:54|25867.62
00:59:55|25877.71
00:59:56|25877.71
00:59:57|25877.71
00:59:58|25884.88
00:59:59|25884.88
01:00:00|25884.88
01:00:01|25884.88
01:00:01|25884.88
01:00:03|25884.88
01:00:04|25886.9
01:00:05|25886.9
01:00:06|25886.9
01:00:07|25886.9
01:00:08|25886.9
01:00:09|25893.84
01:00:10|25893.84
01:00:11|25893.84
01:00:12|25893.81
01:00:14|25893.81
01:00:14|25893.81
01:00:15|25893.81
01:00:16|25893.81
01:00:17|25893.81
01:00:18|25893.81
01:00:19|25893.81
01:00:20|25899.03
01:00:21|25898.97
01:00:22|25898.92
01:00:23|25898.92
01:00:24|25898.92
01:00:25|25898.92
01:00:26|25898.92
01:00:27|25898.92
01:00:28|25898.92
01:00:29|25898.92
01:00:30|25898.92
01:00:31|25898.92
01:00:32|25898.92
01:00:33|25898.92
01:00:34|25898.92
01:00:36|25898.92
01:00:36|25898.92
01:00:37|25898.92
01:00:38|25897.91
01:00:39|25897.91
01:00:40|25897.91
01:00:41|25897.91
01:00:42|25896.61
01:00:43|25896.61
01:00:44|25896.61
01:00:45|25896.61
01:00:46|25896.61
01:00:47|25896.61
01:00:48|25902.72
01:00:49|25909.23
01:00:50|25908.88
01:00:51|25908.73
01:00:53|25908.73
01:00:53|25908.73
01:00:54|25908.73
01:00:55|25908.73
01:00:56|25908.73
01:00:57|25910.29
01:00:59|25910.29
01:00:59|25907.8
01:01:01|25908.43
01:01:01|25908.43
01:01:02|25908.43
01:01:03|25908.43
01:01:04|25908.43
01:01:06|25908.43
01:01:06|25908.43
01:01:07|25910.58
01:01:08|25910.58
01:01:10|25910.58
01:01:12|25910.58
01:01:13|25911.02
01:01:14|25911.02
01:01:15|25911.02
01:01:16|25911.02
01:01:17|25911.02
01:01:18|25911.02
01:01:19|25911.02
01:01:20|25911.02
01:01:21|25911.02
01:01:23|25911.02
01:01:23|25911.02
01:01:24|25911.02
01:01:25|25911.02
01:01:26|25911.02
01:01:27|25899.12
01:01:28|25899.12
01:01:29|25899.12
01:01:30|25899.12
01:01:31|25899.12
01:01:32|25899.12
01:01:33|25899.12
01:01:35|25899.12
01:01:35|25899.12
01:01:36|25899.12
01:01:37|25899.12
01:01:38|25899.12
01:01:39|25903.41
01:01:40|25903.41
01:01:41|25903.41
01:01:42|25903.41
01:01:43|25903.41
01:01:44|25903.41
01:01:45|25903.41
01:01:46|25903.41
01:01:47|25903.41
01:01:48|25903.41
01:01:49|25903.41
01:01:50|25903.41
01:01:51|25903.41
01:01:52|25903.41
01:01:53|25903.41
01:01:54|25903.41
01:01:55|25903.41
01:01:56|25901.61
01:01:57|25901.61
01:01:58|25901.61
01:01:59|25899.84
01:02:00|25899.84
01:02:01|25901.61
01:02:02|25900.06
01:02:03|25900.06
01:02:04|25900.06
01:02:05|25892.72
01:02:06|25892.72
01:02:08|25892.72
01:02:08|25892.72
01:02:10|25892.72
01:02:11|25885.6
01:02:12|25885.6
01:02:13|25875.88
01:02:14|25875.88
01:02:15|25875.88
01:02:15|25875.88
01:02:16|25875.88
01:02:18|25875.88
01:02:19|25875.88
01:02:19|25875.88
01:02:21|25875.88
01:02:21|25875.88
01:02:23|25889.99
01:02:24|25889.91
01:02:25|25887.04
01:02:26|25887.04
01:02:26|25887.04
01:02:28|25887.04
01:02:29|25887.04
01:02:30|25887.04
01:02:31|25887.01
01:02:32|25887.01
01:02:33|25887.01
01:02:34|25887.01
01:02:35|25887.01
01:02:36|25889.23
01:02:37|25889.23
01:02:38|25889.23
01:02:39|25889.23
01:02:40|25889.23
01:02:41|25889.23
01:02:42|25889.23
01:02:43|25889.23
01:02:44|25889.23
01:02:45|25889.23
01:02:46|25889.23
01:02:47|25889.23
01:02:48|25889.23
01:02:49|25889.23
01:02:50|25889.23
01:02:51|25889.23
01:02:52|25889.23
01:02:53|25889.23
01:02:54|25889.23
01:02:55|25889.23
01:02:56|25889.23
01:02:57|25889.23
01:02:58|25889.23
01:02:59|25889.23
01:03:00|25889.23
01:03:01|25889.23
01:03:02|25889.23
01:03:03|25889.23
01:03:04|25889.23
01:03:05|25889.23
01:03:06|25889.23
01:03:08|25889.23
01:03:08|25889.23
01:03:09|25889.23
01:03:10|25889.23
01:03:11|25889.23
01:03:12|25889.23
01:03:13|25889.23
01:03:14|25882.69
01:03:15|25882.69
01:03:16|25882.69
01:03:17|25882.69
01:03:18|25882.69
01:03:19|25882.69
01:03:20|25883.64
01:03:21|25883.64
01:03:22|25883.64
01:03:24|25878.19
01:03:25|25878.19
01:03:25|25878.19
01:03:27|25878.19
01:03:28|25878.19
01:03:29|25876.26
01:03:30|25876.26
01:03:31|25871.62
01:03:32|25871.62
01:03:33|25871.62
01:03:34|25866.16
01:03:35|25866.16
01:03:36|25863.
01:03:37|25863.
01:03:38|25863.
01:03:39|25864.88
01:03:40|25864.88
01:03:41|25864.88
01:03:42|25864.88
01:03:42|25864.88
01:03:44|25864.88
01:03:45|25864.88
01:03:46|25861.42
01:03:47|25861.42
01:03:48|25861.38
01:03:49|25861.38
01:03:50|25861.38
01:03:51|25852.79
01:03:52|25852.79
01:03:53|25852.79
01:03:54|25852.79
01:03:55|25852.79
01:03:56|25852.79
01:03:57|25852.79
01:03:58|25852.79
01:03:59|25852.8
01:04:00|25852.8
01:04:01|25852.8
01:04:02|25852.8
01:04:03|25852.8
01:04:04|25852.8
01:04:05|25852.8
01:04:07|25852.8
01:04:07|25847.61
01:04:08|25847.61
01:04:09|25847.61
01:04:10|25847.61
01:04:11|25847.61
01:04:12|25847.61
01:04:13|25842.85
01:04:14|25842.85
01:04:15|25839.11
01:04:16|25839.11
01:04:18|25839.11
01:04:18|25839.11
01:04:19|25833.5
01:04:20|25830.78
01:04:21|25831.76
01:04:22|25831.76
01:04:23|25831.76
01:04:24|25831.76
01:04:25|25831.76
01:04:26|25831.76
01:04:27|25831.76
01:04:28|25831.76
01:04:29|25831.76
01:04:30|25831.76
01:04:31|25831.76
01:04:32|25831.76
01:04:33|25831.76
01:04:34|25846.51
01:04:35|25846.51
01:04:36|25846.51
01:04:37|25846.51
01:04:38|25846.51
01:04:39|25846.51
01:04:40|25845.72
01:04:41|25845.72
01:04:42|25845.72
01:04:43|25845.72
01:04:44|25845.72
01:04:45|25845.72
01:04:46|25845.72
01:04:47|25845.72
01:04:48|25845.72
01:04:50|25845.72
01:04:50|25845.72
01:04:51|25845.72
01:04:52|25845.72
01:04:53|25845.72
01:04:54|25845.72
01:04:55|25845.72
01:04:56|25845.72
01:04:57|25845.72
01:04:58|25845.72
01:04:59|25845.72
01:05:00|25845.72
01:05:01|25845.72
01:05:03|25845.72
01:05:04|25845.72
01:05:05|25845.72
01:05:06|25845.72
01:05:07|25845.72
01:05:08|25845.72
01:05:09|25845.72
01:05:11|25845.72
01:05:11|25845.72
01:05:12|25845.72
01:05:13|25845.72
01:05:14|25845.72
01:05:15|25845.72
01:05:16|25845.72
01:05:18|25845.72
01:05:18|25853.92
01:05:19|25853.92
01:05:20|25853.92
01:05:22|25853.92
01:05:22|25853.92
01:05:23|25853.92
01:05:24|25853.92
01:05:26|25853.92
01:05:26|25850.64
01:05:27|25850.64
01:05:28|25850.64
01:05:29|25850.64
01:05:30|25850.64
01:05:31|25850.64
01:05:33|25850.64
01:05:34|25850.64
01:05:35|25855.32
01:05:36|25855.32
01:05:36|25855.32
01:05:38|25854.04
01:05:39|25854.04
01:05:40|25856.1
01:05:41|25856.1
01:05:42|25858.49
01:05:43|25858.48
01:05:44|25858.48
01:05:45|25858.48
01:05:46|25858.48
01:05:47|25860.33
01:05:48|25860.33
01:05:49|25860.33
01:05:49|25860.33
01:05:51|25860.33
01:05:51|25860.33
01:05:53|25860.33
01:05:54|25860.33
01:05:55|25860.33
01:05:56|25860.33
01:05:57|25860.33
01:05:58|25860.33
01:05:59|25860.33
01:06:00|25860.33
01:06:01|25860.33
01:06:02|25860.33
01:06:03|25860.33
01:06:05|25860.33
01:06:06|25860.33
01:06:07|25860.33
01:06:09|25860.33
01:06:09|25860.33
01:06:10|25860.33
01:06:11|25860.33
01:06:12|25860.33
01:06:13|25860.33
01:06:14|25860.33
01:06:15|25860.33
01:06:17|25860.33
01:06:17|25860.33
01:06:18|25860.33
01:06:19|25867.26
01:06:20|25856.88
01:06:22|25853.26
01:06:23|25853.26
01:06:23|25853.26
01:06:24|25853.26
01:06:26|25853.26
01:06:26|25853.26
01:06:27|25853.26
01:06:28|25853.26
01:06:29|25853.26
01:06:30|25853.26
01:06:31|25853.26
01:06:32|25853.26
01:06:33|25853.26
01:06:34|25853.26
01:06:35|25853.26
01:06:36|25853.26
01:06:38|25853.26
01:06:39|25853.26
01:06:40|25853.26
01:06:41|25853.26
01:06:42|25853.26
01:06:43|25856.02
01:06:44|25856.02
01:06:45|25856.02
01:06:46|25852.08
01:06:47|25852.08
01:06:48|25852.09
01:06:49|25847.12
01:06:50|25847.12
01:06:51|25849.65
01:06:52|25849.65
01:06:53|25849.65
01:06:54|25849.65
01:06:55|25849.58
01:06:56|25849.58
01:06:57|25849.58
01:06:58|25849.58
01:06:59|25849.58
01:07:00|25847.69
01:07:01|25847.69
01:07:02|25847.69
01:07:03|25845.89
01:07:04|25843.98
01:07:06|25843.98
01:07:06|25843.98
01:07:08|25840.26
01:07:08|25840.26
01:07:10|25840.26
01:07:11|25840.26
01:07:12|25840.26
01:07:13|25840.26
01:07:14|25840.26
01:07:15|25840.26
01:07:16|25840.26
01:07:17|25840.26
01:07:18|25840.26
01:07:19|25840.26
01:07:20|25840.26
01:07:21|25840.26
01:07:22|25840.26
01:07:23|25840.26
01:07:24|25840.26
01:07:25|25840.26
01:07:26|25840.26
01:07:27|25840.26
01:07:27|25840.26
01:07:29|25840.26
01:07:30|25840.26
01:07:30|25847.76
01:07:32|25847.76
01:07:33|25847.76
01:07:34|25847.76
01:07:35|25847.76
01:07:36|25847.76
01:07:37|25847.76
01:07:38|25847.76
01:07:39|25847.76
01:07:40|25847.76
01:07:41|25847.76
01:07:42|25847.76
01:07:43|25847.76
01:07:44|25847.76
01:07:45|25840.28
01:07:46|25840.28
01:07:47|25840.28
01:07:48|25837.4
01:07:49|25837.4
01:07:50|25837.4
01:07:51|25837.01
01:07:52|25837.01
01:07:53|25843.14
01:07:54|25843.14
01:07:55|25843.14
01:07:56|25843.14
01:07:57|25837.13
01:07:58|25837.02
01:07:59|25831.9
01:08:00|25831.9
01:08:01|25828.13
01:08:02|25824.36
01:08:03|25824.36
01:08:05|25824.36
01:08:06|25824.36
01:08:07|25824.36
01:08:08|25824.36
01:08:09|25824.36
01:08:10|25827.44
01:08:12|25827.42
01:08:12|25827.42
01:08:13|25827.42
01:08:14|25827.42
01:08:16|25827.42
01:08:16|25827.42
01:08:17|25827.42
01:08:18|25827.42
01:08:19|25827.42
01:08:20|25823.02
01:08:21|25823.02
01:08:22|25823.02
01:08:23|25823.02
01:08:24|25823.02
01:08:25|25823.02
01:08:26|25823.02
01:08:27|25823.02
01:08:28|25823.02
01:08:29|25823.02
01:08:30|25823.02
01:08:31|25816.97
01:08:32|25816.18
01:08:33|25816.18
01:08:34|25816.86
01:08:35|25816.86
01:08:36|25816.86
01:08:38|25816.86
01:08:38|25816.86
01:08:39|25816.86
01:08:40|25816.86
01:08:41|25816.86
01:08:42|25812.19
01:08:43|25811.65
01:08:44|25811.66
01:08:45|25811.66
01:08:46|25811.66
01:08:47|25811.66
01:08:48|25820.08
01:08:49|25820.08
01:08:50|25820.08
01:08:51|25820.08
01:08:52|25820.08
01:08:53|25820.08
01:08:54|25820.08
01:08:55|25820.08
01:08:56|25820.08
01:08:57|25820.08
01:08:58|25823.14
01:09:00|25823.13
01:09:00|25823.16
01:09:01|25823.16
01:09:02|25823.16
01:09:03|25823.13
01:09:04|25823.13
01:09:06|25822.72
01:09:07|25822.72
01:09:08|25822.72
01:09:10|25822.72
01:09:10|25822.72
01:09:11|25822.58
01:09:12|25816.64
01:09:13|25813.74
01:09:14|25812.95
01:09:15|25802.
01:09:16|25802.
01:09:17|25802.39
01:09:18|25802.39
01:09:19|25802.39
01:09:20|25802.39
01:09:21|25802.39
01:09:22|25802.39
01:09:23|25805.92
01:09:24|25805.91
01:09:25|25805.91
01:09:26|25805.91
01:09:28|25805.91
01:09:28|25805.91
01:09:29|25805.91
01:09:30|25805.91
01:09:31|25805.91
01:09:33|25803.22
01:09:33|25803.22
01:09:34|25803.22
01:09:35|25803.22
01:09:36|25803.22
01:09:37|25800.
01:09:39|25800.
01:09:40|25800.
01:09:40|25800.
01:09:42|25800.
01:09:42|25800.
01:09:43|25800.
01:09:45|25800.
01:09:46|25800.
01:09:47|25800.
01:09:47|25806.47
01:09:48|25806.47
01:09:49|25806.47
01:09:50|25806.47
01:09:52|25806.47
01:09:52|25806.47
01:09:53|25806.47
01:09:54|25800.75
01:09:55|25800.61
01:09:56|25800.61
01:09:58|25800.61
01:09:58|25800.61
01:09:59|25800.61
01:10:00|25800.61
01:10:02|25800.61
01:10:02|25800.61
01:10:03|25800.61
01:10:04|25800.6
01:10:05|25800.6
01:10:06|25800.6
01:10:08|25800.6
01:10:09|25800.6
01:10:10|25814.48
01:10:11|25812.19
01:10:12|25812.19
01:10:13|25812.19
01:10:14|25812.19
01:10:15|25812.19
01:10:16|25812.19
01:10:17|25812.19
01:10:18|25812.19
01:10:19|25812.19
01:10:20|25812.19
01:10:21|25812.19
01:10:22|25812.19
01:10:23|25816.81
01:10:24|25816.81
01:10:25|25816.81
01:10:26|25816.81
01:10:27|25816.81
01:10:28|25816.81
01:10:29|25816.81
01:10:30|25816.81
01:10:31|25813.36
01:10:32|25813.36
01:10:33|25813.36
01:10:34|25813.36
01:10:35|25813.36
01:10:36|25813.36
01:10:38|25806.4
01:10:39|25806.4
01:10:40|25806.4
01:10:40|25809.31
01:10:41|25812.12
01:10:42|25812.12
01:10:43|25812.12
01:10:44|25812.12
01:10:46|25812.12
01:10:46|25812.12
01:10:48|25812.12
01:10:49|25812.12
01:10:49|25814.31
01:10:50|25814.31
01:10:51|25813.91
01:10:52|25813.8
01:10:53|25813.8
01:10:54|25813.8
01:10:55|25813.8
01:10:57|25813.8
01:10:57|25813.8
01:10:58|25813.8
01:10:59|25815.2
01:11:01|25815.2
01:11:01|25815.2
01:11:02|25815.2
01:11:03|25815.2
01:11:05|25815.2
01:11:05|25815.2
01:11:06|25815.2
01:11:08|25817.21
01:11:09|25815.06
01:11:10|25815.06
01:11:10|25815.06
01:11:12|25816.47
01:11:13|25819.99
01:11:14|25820.
01:11:15|25820.
01:11:16|25826.17
01:11:17|25826.17
01:11:18|25826.17
01:11:19|25826.17
01:11:20|25827.95
01:11:21|25827.95
01:11:23|25827.95
01:11:23|25827.95
01:11:24|25827.95
01:11:25|25827.95
01:11:26|25826.71
01:11:27|25826.71
01:11:28|25826.71
01:11:30|25826.71
01:11:30|25826.71
01:11:32|25826.71
01:11:33|25826.71
01:11:34|25826.71
01:11:35|25826.71
01:11:36|25825.37
01:11:37|25819.
01:11:38|25819.
01:11:39|25819.
01:11:40|25819.
01:11:41|25819.
01:11:42|25819.
01:11:43|25819.
01:11:44|25819.
01:11:45|25819.
01:11:46|25819.
01:11:47|25819.
01:11:48|25819.
01:11:50|25819.
01:11:50|25819.
01:11:51|25819.
01:11:52|25819.
01:11:53|25819.
01:11:54|25819.
01:11:55|25819.
01:11:56|25819.
01:11:57|25819.
01:11:58|25819.
01:11:59|25819.85
01:12:00|25819.85
01:12:01|25819.85
01:12:02|25819.85
01:12:03|25819.85
01:12:04|25819.85
01:12:06|25819.85
01:12:06|25819.85
01:12:08|25821.45
01:12:09|25821.45
01:12:10|25821.45
01:12:11|25821.45
01:12:12|25821.45
01:12:13|25821.45
01:12:14|25832.59
01:12:14|25829.86
01:12:16|25829.96
01:12:17|25833.39
01:12:18|25833.39
01:12:19|25833.39
01:12:20|25835.99
01:12:21|25835.99
01:12:22|25835.99
01:12:23|25835.99
01:12:25|25833.97
01:12:25|25833.97
01:12:26|25833.97
01:12:27|25833.97
01:12:28|25833.97
01:12:29|25833.97
01:12:30|25833.97
01:12:32|25833.97
01:12:33|25833.97
01:12:34|25833.97
01:12:35|25833.97
01:12:36|25833.97
01:12:37|25833.97
01:12:38|25833.97
01:12:38|25833.97
01:12:40|25833.97
01:12:41|25833.97
01:12:42|25833.97
01:12:43|25835.97
01:12:44|25835.97
01:12:45|25835.97
01:12:45|25835.97
01:12:47|25835.97
01:12:48|25835.97
01:12:49|25835.97
01:12:50|25836.78
01:12:51|25840.06
01:12:51|25840.06
01:12:53|25840.06
01:12:53|25840.06
01:12:54|25840.06
01:12:56|25840.06
01:12:56|25840.06
01:12:57|25840.06
01:12:59|25844.
01:12:59|25844.
01:13:01|25844.
01:13:02|25844.
01:13:03|25844.
01:13:04|25835.3
01:13:05|25835.3
01:13:06|25835.3
01:13:07|25835.3
01:13:08|25835.3
01:13:09|25827.97
01:13:10|25827.97
01:13:11|25827.97
01:13:12|25826.81
01:13:13|25826.22
01:13:14|25826.22
01:13:15|25829.6
01:13:16|25829.6
01:13:17|25829.6
01:13:18|25829.6
01:13:19|25829.6
01:13:20|25829.6
01:13:21|25829.6
01:13:22|25829.6
01:13:23|25829.6
01:13:24|25829.6
01:13:25|25830.8
01:13:26|25830.8
01:13:27|25830.8
01:13:28|25830.8
01:13:29|25830.8
01:13:30|25830.8
01:13:31|25830.8
01:13:32|25830.8
01:13:33|25830.8
01:13:34|25830.8
01:13:35|25830.8
01:13:36|25830.8
01:13:37|25830.8
01:13:38|25830.8
01:13:39|25830.8
01:13:42|25830.8
01:13:42|25831.83
01:13:43|25831.83
01:13:45|25831.83
01:13:46|25829.58
01:13:46|25829.58
01:13:47|25829.58
01:13:49|25829.58
01:13:50|25829.58
01:13:50|25829.58
01:13:52|25829.58
01:13:53|25829.58
01:13:54|25829.58
01:13:54|25828.23
01:13:55|25828.23
01:13:57|25828.23
01:13:57|25828.23
01:13:59|25828.23
01:13:59|25828.23
01:14:01|25828.24
01:14:01|25828.24
01:14:02|25828.24
01:14:03|25828.24
01:14:05|25828.24
01:14:05|25828.24
01:14:07|25828.24
01:14:08|25828.24
01:14:09|25828.24
01:14:10|25828.24
01:14:12|25828.24
01:14:12|25828.24
01:14:13|25828.24
01:14:14|25829.07
01:14:16|25829.07
01:14:17|25829.07
01:14:17|25830.68
01:14:19|25830.68
01:14:20|25830.68
01:14:20|25830.68
01:14:21|25830.68
01:14:23|25830.68
01:14:23|25830.68
01:14:25|25830.68
01:14:26|25830.68
01:14:27|25830.68
01:14:28|25830.68
01:14:29|25830.68
01:14:30|25830.68
01:14:31|25830.68
01:14:32|25830.68
01:14:33|25830.68
01:14:34|25830.68
01:14:35|25830.68
01:14:36|25830.68
01:14:37|25830.68
01:14:38|25830.68
01:14:39|25830.68
01:14:40|25830.68
01:14:41|25830.68
01:14:42|25830.68
01:14:43|25830.68
01:14:44|25830.68
01:14:45|25830.68
01:14:46|25830.68
01:14:47|25830.68
01:14:48|25830.68
01:14:49|25830.68
01:14:50|25830.68
01:14:51|25839.99
01:14:52|25839.99
01:14:53|25839.99
01:14:54|25839.99
01:14:55|25839.99
01:14:56|25839.99
01:14:57|25839.99
01:14:58|25839.99
01:14:59|25839.99
01:15:00|25839.99
01:15:01|25839.99
01:15:02|25839.99
01:15:03|25839.99
01:15:04|25839.99
01:15:06|25839.99
01:15:06|25839.99
01:15:07|25839.99
01:15:09|25839.99
01:15:09|25839.99
01:15:11|25836.61
01:15:12|25836.61
01:15:14|25836.61
01:15:15|25833.93
01:15:16|25833.93
01:15:17|25833.93
01:15:18|25833.93
01:15:19|25833.93
01:15:20|25833.93
01:15:20|25833.93
01:15:22|25833.93
01:15:23|25833.93
01:15:23|25833.93
01:15:25|25833.93
01:15:26|25833.93
01:15:27|25833.93
01:15:28|25833.93
01:15:29|25833.93
01:15:30|25831.88
01:15:31|25831.88
01:15:31|25831.88
01:15:33|25831.88
01:15:34|25831.88
01:15:35|25831.88
01:15:36|25831.88
01:15:37|25831.88
01:15:38|25831.88
01:15:38|25840.94
01:15:40|25840.94
01:15:41|25840.94
01:15:42|25840.94
01:15:43|25840.94
01:15:44|25840.94
01:15:45|25840.94
01:15:46|25840.94
01:15:47|25840.94
01:15:48|25840.94
01:15:49|25840.94
01:15:50|25840.94
01:15:51|25840.94
01:15:52|25840.94
01:15:53|25840.94
01:15:53|25838.54
01:15:54|25838.54
01:15:56|25838.54
01:15:57|25838.54
01:15:58|25838.54
01:15:59|25838.54
01:16:00|25838.54
01:16:00|25848.3
01:16:02|25845.96
01:16:02|25847.13
01:16:04|25847.13
01:16:05|25847.63
01:16:06|25847.64
01:16:07|25847.64
01:16:08|25847.1
01:16:09|25847.1
01:16:10|25847.1
01:16:10|25847.1
01:16:12|25847.1
01:16:13|25847.07
01:16:14|25847.07
01:16:15|25847.07
01:16:16|25847.07
01:16:17|25847.07
01:16:18|25839.76
01:16:19|25839.76
01:16:20|25839.76
01:16:21|25839.76
01:16:22|25839.76
01:16:23|25839.76
01:16:24|25839.76
01:16:25|25837.01
01:16:26|25837.01
01:16:27|25837.01
01:16:28|25837.01
01:16:29|25837.01
01:16:30|25836.77
01:16:31|25836.77
01:16:32|25836.77
01:16:33|25836.77
01:16:34|25836.77
01:16:35|25836.77
01:16:36|25833.52
01:16:37|25833.52
01:16:38|25833.52
01:16:39|25833.52
01:16:40|25833.52
01:16:41|25833.52
01:16:42|25833.52
01:16:43|25833.52
01:16:44|25833.52
01:16:45|25833.52
01:16:46|25833.52
01:16:47|25833.52
01:16:48|25833.52
01:16:49|25833.52
01:16:50|25833.52
01:16:51|25833.52
01:16:52|25833.52
01:16:53|25833.52
01:16:55|25833.52
01:16:55|25833.52
01:16:56|25833.52
01:16:57|25833.52
01:16:58|25833.52
01:16:59|25833.52
01:17:00|25833.52
01:17:01|25833.52
01:17:02|25833.52
01:17:03|25833.52
01:17:04|25833.52
01:17:05|25833.52
01:17:06|25833.52
01:17:07|25833.52
01:17:08|25833.52
01:17:09|25825.26
01:17:10|25825.26
01:17:11|25825.26
01:17:12|25825.26
01:17:13|25825.26
01:17:14|25823.3
01:17:15|25823.3
01:17:17|25823.3
01:17:17|25823.3
01:17:18|25823.3
01:17:19|25823.3
01:17:20|25823.3
01:17:22|25823.3
01:17:22|25823.3
01:17:23|25823.3
01:17:24|25823.3
01:17:25|25823.3
01:17:26|25823.3
01:17:27|25823.3
01:17:28|25823.3
01:17:29|25823.3
01:17:30|25823.3
01:17:31|25819.75
01:17:33|25819.75
01:17:34|25819.75
01:17:35|25819.75
01:17:36|25819.75
01:17:37|25819.75
01:17:38|25815.37
01:17:38|25815.37
01:17:39|25815.37
01:17:41|25815.37
01:17:41|25815.37
01:17:42|25815.37
01:17:43|25815.37
01:17:44|25815.37
01:17:46|25815.37
01:17:46|25815.37
01:17:47|25816.54
01:17:49|25816.54
01:17:49|25816.54
01:17:50|25816.54
01:17:52|25816.91
01:17:53|25816.91
01:17:54|25816.91
01:17:54|25816.91
01:17:55|25816.91
01:17:57|25816.91
01:17:58|25816.91
01:17:59|25827.22
01:17:59|25829.98
01:18:01|25829.98
01:18:02|25829.98
01:18:03|25829.98
01:18:04|25829.98
01:18:05|25829.98
01:18:06|25829.98
01:18:07|25829.98
01:18:08|25830.33
01:18:09|25830.33
01:18:10|25830.33
01:18:11|25830.33
01:18:12|25830.33
01:18:13|25830.33
01:18:14|25830.33
01:18:15|25830.33
01:18:16|25830.33
01:18:17|25830.33
01:18:18|25830.33
01:18:19|25830.33
01:18:20|25830.33
01:18:21|25830.33
01:18:22|25830.33
01:18:23|25830.33
01:18:24|25830.33
01:18:26|25830.33
01:18:27|25830.33
01:18:28|25830.33
01:18:29|25830.33
01:18:29|25830.33
01:18:31|25830.33
01:18:32|25830.33
01:18:33|25830.33
01:18:34|25830.33
01:18:34|25830.33
01:18:36|25830.33
01:18:37|25830.33
01:18:38|25830.33
01:18:38|25830.33
01:18:40|25830.33
01:18:41|25830.33
01:18:42|25826.92
01:18:43|25826.92
01:18:44|25826.92
01:18:45|25826.09
01:18:46|25826.09
01:18:47|25826.09
01:18:48|25826.09
01:18:49|25826.09
01:18:50|25826.09
01:18:50|25826.09
01:18:52|25826.09
01:18:53|25826.09
01:18:53|25826.09
01:18:54|25826.77
01:18:55|25826.77
01:18:57|25826.77
01:18:58|25826.77
01:18:59|25826.77
01:19:00|25826.63
01:19:01|25826.63
01:19:02|25826.63
01:19:03|25826.63
01:19:05|25826.63
01:19:05|25826.63
01:19:06|25826.63
01:19:07|25826.63
01:19:08|25826.63
01:19:09|25826.63
01:19:10|25826.63
01:19:11|25826.63
01:19:12|25826.63
01:19:13|25826.63
01:19:15|25826.63
01:19:16|25826.63
01:19:17|25826.63
01:19:18|25826.63
01:19:19|25826.63
01:19:20|25826.63
01:19:21|25826.63
01:19:22|25821.11
01:19:24|25821.11
01:19:24|25821.11
01:19:25|25818.21
01:19:26|25818.21
01:19:27|25818.21
01:19:28|25818.21
01:19:29|25818.21
01:19:31|25818.21
01:19:31|25818.21
01:19:32|25818.21
01:19:33|25818.21
01:19:34|25818.21
01:19:36|25818.21
01:19:36|25818.21
01:19:37|25818.21
01:19:38|25818.21
01:19:39|25818.21
01:19:40|25818.21
01:19:41|25818.21
01:19:42|25818.21
01:19:43|25818.21
01:19:44|25818.21
01:19:45|25818.21
01:19:46|25818.21
01:19:47|25818.21
01:19:48|25818.21
01:19:49|25818.21
01:19:50|25818.21
01:19:51|25818.21
01:19:52|25818.21
01:19:53|25818.21
01:19:54|25818.21
01:19:55|25818.21
01:19:56|25818.21
01:19:57|25818.21
01:19:58|25818.21
01:19:59|25818.21
01:20:00|25818.21
01:20:01|25818.21
01:20:02|25818.21
01:20:03|25818.21
01:20:04|25818.21
01:20:05|25818.21
01:20:06|25818.21
01:20:07|25818.21
01:20:08|25818.21
01:20:09|25818.21
01:20:10|25818.21
01:20:11|25818.21
01:20:12|25818.21
01:20:13|25818.21
01:20:14|25818.21
01:20:16|25818.21
01:20:17|25818.21
01:20:18|25818.21
01:20:19|25818.21
01:20:20|25818.21
01:20:21|25825.02
01:20:22|25825.02
01:20:23|25825.02
01:20:24|25825.02
01:20:25|25825.02
01:20:26|25825.02
01:20:27|25825.02
01:20:28|25825.02
01:20:29|25825.02
01:20:30|25825.02
01:20:31|25827.55
01:20:32|25827.55
01:20:33|25824.44
01:20:34|25824.44
01:20:35|25824.44
01:20:36|25824.44
01:20:37|25824.44
01:20:38|25824.44
01:20:39|25824.44
01:20:40|25824.44
01:20:41|25824.44
01:20:42|25824.44
01:20:43|25824.44
01:20:44|25824.44
01:20:45|25832.78
01:20:46|25832.78
01:20:47|25832.78
01:20:48|25832.78
01:20:49|25832.78
01:20:50|25832.78
01:20:51|25832.78
01:20:52|25832.78
01:20:53|25832.78
01:20:54|25832.78
01:20:55|25832.78
01:20:56|25833.61
01:20:57|25833.61
01:20:58|25833.61
01:20:59|25833.61
01:21:00|25833.61
01:21:01|25833.61
01:21:02|25833.61
01:21:03|25833.61
01:21:04|25833.61
01:21:05|25833.61
01:21:06|25833.61
01:21:07|25833.61
01:21:08|25833.61
01:21:09|25833.61
01:21:10|25833.61
01:21:11|25833.61
01:21:12|25833.61
01:21:13|25831.28
01:21:14|25836.59
01:21:15|25836.59
01:21:16|25836.59
01:21:18|25836.59
01:21:18|25836.59
01:21:19|25836.59
01:21:20|25836.59
01:21:22|25836.59
01:21:22|25836.59
01:21:23|25836.59
01:21:24|25836.59
01:21:25|25836.59
01:21:26|25836.59
01:21:27|25835.91
01:21:28|25835.91
01:21:29|25835.91
01:21:30|25835.91
01:21:31|25835.91
01:21:33|25835.91
01:21:33|25835.91
01:21:34|25835.91
01:21:35|25835.91
01:21:36|25835.91
01:21:38|25835.91
01:21:39|25835.91
01:21:39|25845.03
01:21:40|25845.03
01:21:41|25845.03
01:21:43|25850.63
01:21:44|25850.63
01:21:45|25850.63
01:21:46|25850.63
01:21:47|25857.14
01:21:48|25857.14
01:21:49|25857.14
01:21:50|25857.14
01:21:51|25857.14
01:21:52|25857.14
01:21:53|25857.14
01:21:54|25857.14
01:21:55|25857.14
01:21:56|25857.14
01:21:57|25857.14
01:21:58|25857.14
01:21:59|25857.14
01:22:00|25857.14
01:22:01|25857.14
01:22:02|25857.14
01:22:03|25862.99
01:22:05|25862.99
01:22:05|25862.99
01:22:06|25862.99
01:22:07|25855.48
01:22:08|25855.48
01:22:09|25850.91
01:22:10|25850.91
01:22:11|25850.91
01:22:12|25850.91
01:22:13|25840.57
01:22:14|25840.57
01:22:15|25840.57
01:22:16|25840.57
01:22:18|25841.04
01:22:19|25841.04
01:22:20|25841.04
01:22:21|25842.84
01:22:22|25842.84
01:22:23|25842.84
01:22:25|25842.84
01:22:25|25842.84
01:22:26|25842.84
01:22:27|25842.84
01:22:28|25842.84
01:22:30|25842.84
01:22:30|25842.84
01:22:31|25842.84
01:22:33|25842.84
01:22:33|25842.84
01:22:35|25842.84
01:22:36|25842.84
01:22:37|25842.84
01:22:38|25842.84
01:22:39|25842.84
01:22:40|25842.84
01:22:41|25842.84
01:22:42|25842.84
01:22:43|25842.84
01:22:44|25842.84
01:22:45|25842.84
01:22:46|25842.84
01:22:47|25842.84
01:22:48|25842.84
01:22:49|25842.84
01:22:50|25842.84
01:22:51|25842.84
01:22:52|25842.84
01:22:53|25842.84
01:22:54|25842.84
01:22:55|25842.84
01:22:56|25842.84
01:22:57|25842.84
01:22:58|25842.84
01:22:59|25842.84
01:23:00|25842.84
01:23:01|25842.84
01:23:02|25842.84
01:23:03|25842.84
01:23:04|25842.84
01:23:05|25842.84
01:23:06|25842.84
01:23:07|25842.84
01:23:08|25842.84
01:23:09|25842.84
01:23:10|25842.84
01:23:11|25842.84
01:23:12|25842.84
01:23:13|25842.84
01:23:14|25848.53
01:23:15|25848.53
01:23:16|25848.53
01:23:17|25848.53
01:23:18|25848.53
01:23:20|25848.53
01:23:21|25848.53
01:23:21|25848.53
01:23:22|25848.53
01:23:23|25848.53
01:23:25|25848.53
01:23:26|25848.53
01:23:27|25845.86
01:23:28|25843.34
01:23:29|25843.34
01:23:29|25843.34
01:23:31|25843.34
01:23:31|25843.34
01:23:33|25843.34
01:23:34|25843.34
01:23:35|25842.79
01:23:36|25842.79
01:23:37|25842.79
01:23:38|25842.79
01:23:39|25842.79
01:23:40|25842.79
01:23:41|25842.79
01:23:42|25842.79
01:23:43|25842.79
01:23:44|25850.56
01:23:45|25850.47
01:23:46|25850.47
01:23:47|25850.47
01:23:48|25850.47
01:23:48|25850.47
01:23:49|25850.47
01:23:51|25850.47
01:23:51|25850.47
01:23:52|25850.47
01:23:53|25850.47
01:23:55|25850.47
01:23:56|25850.47
01:23:57|25850.47
01:23:58|25850.47
01:23:59|25850.47
01:24:00|25850.47
01:24:01|25852.39
01:24:02|25852.39
01:24:03|25852.39
01:24:04|25852.39
01:24:05|25852.39
01:24:06|25852.39
01:24:07|25857.53
01:24:08|25857.53
01:24:09|25857.53
01:24:10|25857.53
01:24:11|25857.53
01:24:13|25857.53
01:24:13|25857.53
01:24:14|25857.53
01:24:15|25857.53
01:24:16|25857.53
01:24:17|25857.53
01:24:18|25857.53
01:24:20|25857.53
01:24:21|25857.53
01:24:22|25857.53
01:24:23|25857.53
01:24:24|25857.53
01:24:25|25857.53
01:24:26|25857.53
01:24:27|25857.53
01:24:29|25857.53
01:24:29|25857.53
01:24:31|25857.53
01:24:31|25857.53
01:24:33|25857.53
01:24:34|25857.53
01:24:34|25857.53
01:24:35|25857.53
01:24:37|25857.53
01:24:38|25859.4
01:24:39|25859.4
01:24:39|25859.4
01:24:41|25859.4
01:24:42|25859.4
01:24:43|25859.4
01:24:44|25859.4
01:24:44|25859.4
01:24:46|25861.13
01:24:47|25861.13
01:24:48|25861.14
01:24:49|25861.14
01:24:50|25862.1
01:24:51|25862.1
01:24:52|25862.1
01:24:53|25862.1
01:24:54|25862.1
01:24:55|25862.1
01:24:56|25862.1
01:24:57|25862.1
01:24:58|25862.1
01:24:59|25862.1
01:25:00|25862.1
01:25:01|25865.75
01:25:02|25865.75
01:25:03|25865.75
01:25:04|25865.75
01:25:05|25865.75
01:25:06|25865.75
01:25:07|25865.75
01:25:08|25865.75
01:25:09|25865.75
01:25:10|25865.75
01:25:11|25865.75
01:25:12|25865.75
01:25:13|25865.75
01:25:14|25865.75
01:25:15|25865.75
01:25:16|25865.75
01:25:17|25865.75
01:25:18|25865.75
01:25:19|25865.75
01:25:20|25865.75
01:25:22|25865.75
01:25:23|25865.75
01:25:24|25865.75
01:25:25|25865.75
01:25:26|25865.75
01:25:27|25865.75
01:25:28|25865.75
01:25:28|25865.75
01:25:30|25865.75
01:25:31|25865.75
01:25:31|25865.75
01:25:33|25858.22
01:25:34|25858.22
01:25:35|25858.22
01:25:36|25858.22
01:25:36|25858.22
01:25:38|25858.22
01:25:39|25858.22
01:25:40|25858.22
01:25:41|25858.22
01:25:42|25858.22
01:25:43|25858.22
01:25:44|25858.22
01:25:45|25858.22
01:25:46|25852.14
01:25:47|25852.14
01:25:48|25852.14
01:25:49|25852.14
01:25:50|25852.14
01:25:51|25852.14
01:25:52|25852.14
01:25:53|25852.14
01:25:54|25852.14
01:25:55|25852.14
01:25:56|25852.14
01:25:57|25852.14
01:25:58|25852.14
01:25:59|25858.14
01:26:00|25858.14
01:26:01|25858.14
01:26:02|25858.14
01:26:03|25858.14
01:26:04|25858.14
01:26:05|25858.14
01:26:06|25858.14
01:26:07|25858.14
01:26:08|25858.14
01:26:09|25858.14
01:26:10|25858.14
01:26:11|25858.14
01:26:12|25858.14
01:26:13|25858.14
01:26:14|25858.14
01:26:15|25858.29
01:26:16|25862.99
01:26:17|25862.99
01:26:18|25862.99
01:26:19|25862.99
01:26:21|25862.99
01:26:22|25862.99
01:26:22|25862.99
01:26:24|25862.99
01:26:25|25862.99
01:26:26|25862.99
01:26:27|25862.99
01:26:28|25862.99
01:26:29|25862.99
01:26:30|25862.99
01:26:31|25862.99
01:26:32|25862.99
01:26:33|25862.99
01:26:34|25862.99
01:26:35|25862.99
01:26:36|25862.99
01:26:37|25862.99
01:26:38|25862.99
01:26:39|25857.45
01:26:40|25857.45
01:26:41|25857.95
01:26:42|25857.95
01:26:43|25857.95
01:26:44|25857.95
01:26:45|25857.95
01:26:46|25857.95
01:26:47|25857.95
01:26:48|25857.95
01:26:49|25857.95
01:26:50|25857.95
01:26:51|25857.95
01:26:52|25857.95
01:26:53|25857.95
01:26:54|25857.95
01:26:55|25857.95
01:26:56|25857.95
01:26:57|25857.95
01:26:58|25857.95
01:26:59|25857.95
01:27:00|25857.95
01:27:01|25857.95
01:27:02|25857.95
01:27:03|25857.95
01:27:04|25857.95
01:27:05|25851.73
01:27:06|25851.73
01:27:07|25851.73
01:27:08|25851.73
01:27:09|25851.73
01:27:10|25851.73
01:27:11|25851.73
01:27:12|25851.73
01:27:13|25851.73
01:27:14|25851.73
01:27:15|25851.73
01:27:16|25851.73
01:27:17|25851.73
01:27:18|25851.73
01:27:19|25851.73
01:27:20|25851.73
01:27:21|25851.73
01:27:22|25851.73
01:27:24|25851.73
01:27:24|25851.73
01:27:25|25851.73
01:27:27|25851.73
01:27:28|25851.73
01:27:29|25851.73
01:27:30|25851.73
01:27:31|25851.73
01:27:32|25851.73
01:27:33|25851.73
01:27:34|25851.73
01:27:35|25851.73
01:27:36|25851.73
01:27:37|25851.73
01:27:38|25851.73
01:27:39|25855.7
01:27:40|25855.7
01:27:41|25855.79
01:27:42|25859.
01:27:43|25859.
01:27:44|25859.
01:27:45|25859.
01:27:46|25859.
01:27:47|25859.
01:27:47|25859.
01:27:49|25860.35
01:27:50|25860.35
01:27:51|25860.35
01:27:52|25860.35
01:27:53|25860.7
01:27:54|25860.7
01:27:55|25860.7
01:27:56|25860.7
01:27:57|25860.7
01:27:58|25860.7
01:27:59|25860.7
01:28:00|25860.7
01:28:01|25860.7
01:28:02|25860.7
01:28:03|25860.7
01:28:04|25860.7
01:28:05|25860.7
01:28:06|25860.7
01:28:07|25860.7
01:28:08|25860.7
01:28:09|25860.7
01:28:10|25857.31
01:28:11|25860.59
01:28:12|25860.59
01:28:13|25860.59
01:28:14|25860.59
01:28:15|25860.59
01:28:16|25860.59
01:28:17|25860.59
01:28:18|25860.59
01:28:19|25860.59
01:28:20|25860.59
01:28:21|25860.59
01:28:22|25860.59
01:28:23|25860.59
01:28:25|25858.07
01:28:25|25858.07
01:28:26|25858.07
01:28:28|25858.07
01:28:28|25858.07
01:28:29|25858.07
01:28:30|25858.07
01:28:31|25858.07
01:28:33|25858.14
01:28:33|25858.14
01:28:34|25858.14
01:28:35|25858.14
01:28:36|25858.14
01:28:38|25858.14
01:28:38|25857.68
01:28:40|25857.68
01:28:40|25857.68
01:28:41|25857.68
01:28:42|25857.68
01:28:44|25857.68
01:28:44|25857.68
01:28:45|25857.68
01:28:47|25857.68
01:28:48|25857.68
01:28:49|25857.68
01:28:50|25857.68
01:28:51|25857.68
01:28:51|25857.68
01:28:53|25857.68
01:28:54|25857.68
01:28:55|25857.68
01:28:56|25857.68
01:28:57|25857.68
01:28:58|25857.68
01:28:59|25857.68
01:29:00|25857.45
01:29:01|25857.45
01:29:02|25857.45
01:29:02|25857.45
01:29:04|25857.45
01:29:05|25857.45
01:29:05|25857.45
01:29:07|25857.45
01:29:08|25857.45
01:29:08|25857.45
01:29:09|25857.45
01:29:11|25857.45
01:29:12|25857.45
01:29:13|25857.45
01:29:14|25857.45
01:29:15|25857.45
01:29:16|25857.45
01:29:17|25857.45
01:29:18|25856.5
01:29:19|25856.5
01:29:20|25856.5
01:29:20|25856.5
01:29:22|25854.67
01:29:23|25856.56
01:29:24|25856.56
01:29:25|25847.62
01:29:26|25847.62
01:29:27|25844.31
01:29:28|25843.89
01:29:29|25842.37
01:29:30|25842.37
01:29:31|25842.37
01:29:32|25842.37
01:29:33|25842.37
01:29:35|25842.37
01:29:36|25842.37
01:29:37|25842.37
01:29:38|25842.37
01:29:39|25842.37
01:29:40|25842.37
01:29:41|25842.37
01:29:42|25842.37
01:29:43|25842.37
01:29:43|25842.37
01:29:45|25842.37
01:29:46|25842.37
01:29:47|25842.37
01:29:48|25842.37
01:29:49|25842.37
01:29:50|25842.37
01:29:51|25842.37
01:29:53|25842.37
01:29:53|25842.37
01:29:54|25842.37
01:29:55|25842.37
01:29:56|25842.37
01:29:58|25842.37
01:29:58|25842.37
01:29:59|25842.37
01:30:00|25842.37
01:30:02|25848.12
01:30:03|25848.12
01:30:04|25848.12
01:30:04|25845.91
01:30:05|25845.91
01:30:07|25846.05
01:30:07|25846.05
01:30:08|25846.05
01:30:09|25846.05
01:30:11|25846.05
01:30:12|25846.05
01:30:12|25846.05
01:30:14|25846.05
01:30:15|25846.05
01:30:16|25846.05
01:30:17|25846.05
01:30:18|25849.51
01:30:18|25855.46
01:30:20|25855.45
01:30:21|25855.45
01:30:21|25855.45
01:30:23|25855.46
01:30:24|25860.91
01:30:25|25860.91
01:30:26|25862.35
01:30:28|25862.35
01:30:28|25862.35
01:30:29|25862.35
01:30:31|25862.35
01:30:31|25861.17
01:30:33|25861.17
01:30:34|25861.17
01:30:35|25867.04
01:30:36|25867.04
01:30:37|25867.04
01:30:38|25867.04
01:30:39|25867.04
01:30:40|25866.62
01:30:41|25866.62
01:30:42|25866.62
01:30:43|25866.59
01:30:43|25866.59
01:30:45|25866.59
01:30:46|25866.59
01:30:47|25866.59
01:30:47|25866.59
01:30:49|25868.07
01:30:50|25868.07
01:30:51|25868.07
01:30:52|25868.07
01:30:53|25868.07
01:30:54|25868.07
01:30:55|25868.07
01:30:56|25868.07
01:30:57|25868.07
01:30:58|25863.35
01:30:59|25863.35
01:30:59|25863.35
01:31:01|25857.61
01:31:02|25851.54
01:31:03|25851.54
01:31:04|25851.54
01:31:05|25851.26
01:31:06|25851.18
01:31:07|25851.18
01:31:08|25851.18
01:31:09|25851.18
01:31:10|25851.18
01:31:11|25851.18
01:31:12|25846.88
01:31:13|25839.67
01:31:14|25839.67
01:31:15|25837.7
01:31:16|25837.7
01:31:17|25833.14
01:31:18|25827.76
01:31:19|25828.42
01:31:20|25828.66
01:31:21|25832.11
01:31:22|25832.11
01:31:23|25832.11
01:31:24|25832.11
01:31:25|25832.11
01:31:26|25832.11
01:31:28|25832.11
01:31:29|25832.11
01:31:29|25832.11
01:31:31|25832.11
01:31:32|25832.11
01:31:33|25832.11
01:31:34|25832.11
01:31:35|25832.11
01:31:36|25832.11
01:31:37|25832.11
01:31:37|25832.11
01:31:39|25832.11
01:31:40|25832.11
01:31:41|25832.11
01:31:42|25832.11
01:31:43|25832.11
01:31:44|25837.03
01:31:45|25837.03
01:31:46|25837.03
01:31:47|25837.03
01:31:48|25837.03
01:31:49|25837.03
01:31:50|25837.03
01:31:51|25837.03
01:31:53|25837.03
01:31:53|25837.03
01:31:54|25837.03
01:31:55|25837.03
01:31:56|25837.03
01:31:57|25837.03
01:31:58|25834.46
01:31:59|25834.46
01:32:01|25834.46
01:32:01|25834.46
01:32:03|25834.46
01:32:03|25834.46
01:32:04|25834.46
01:32:06|25834.46
01:32:06|25834.46
01:32:07|25834.46
01:32:08|25834.46
01:32:09|25834.46
01:32:10|25834.46
01:32:11|25834.46
01:32:12|25834.46
01:32:13|25841.92
01:32:14|25841.92
01:32:16|25841.92
01:32:16|25841.92
01:32:17|25841.19
01:32:18|25841.19
01:32:19|25841.19
01:32:21|25841.19
01:32:22|25841.19
01:32:23|25841.19
01:32:24|25841.19
01:32:24|25841.19
01:32:26|25841.19
01:32:27|25841.19
01:32:28|25832.92
01:32:30|25832.92
01:32:30|25832.92
01:32:31|25832.92
01:32:32|25832.92
01:32:33|25832.92
01:32:34|25832.92
01:32:35|25832.92
01:32:36|25832.92
01:32:38|25832.92
01:32:39|25827.75
01:32:40|25827.75
01:32:40|25827.75
01:32:42|25827.75
01:32:42|25827.75
01:32:44|25827.75
01:32:44|25827.75
01:32:45|25827.75
01:32:46|25827.76
01:32:48|25827.76
01:32:49|25827.76
01:32:49|25827.76
01:32:51|25827.76
01:32:52|25838.27
01:32:53|25838.27
01:32:54|25838.27
01:32:55|25838.27
01:32:56|25838.27
01:32:57|25838.27
01:32:57|25838.27
01:32:59|25838.63
01:33:00|25838.63
01:33:01|25838.63
01:33:02|25838.63
01:33:03|25838.63
01:33:03|25838.63
01:33:05|25838.63
01:33:05|25838.63
01:33:07|25838.63
01:33:08|25838.63
01:33:09|25838.63
01:33:10|25838.63
01:33:10|25838.63
01:33:12|25838.63
01:33:12|25838.63
01:33:13|25838.63
01:33:15|25831.
01:33:16|25831.
01:33:17|25831.
01:33:18|25831.
01:33:19|25831.
01:33:20|25825.79
01:33:21|25825.79
01:33:22|25825.79
01:33:23|25833.14
01:33:24|25833.14
01:33:25|25833.14
01:33:26|25833.14
01:33:27|25833.14
01:33:28|25833.14
01:33:30|25833.14
01:33:30|25833.14
01:33:32|25835.8
01:33:33|25835.8
01:33:33|25839.51
01:33:35|25839.51
01:33:36|25835.75
01:33:37|25839.16
01:33:38|25839.16
01:33:39|25839.16
01:33:40|25839.16
01:33:41|25836.27
01:33:42|25836.04
01:33:43|25836.04
01:33:44|25836.04
01:33:45|25836.04
01:33:46|25836.04
01:33:47|25836.04
01:33:48|25836.04
01:33:49|25836.04
01:33:50|25836.04
01:33:51|25836.04
01:33:52|25836.04
01:33:53|25826.89
01:33:54|25826.89
01:33:55|25826.54
01:33:56|25826.89
01:33:57|25826.89
01:33:58|25826.89
01:33:59|25826.89
01:34:00|25826.89
01:34:01|25826.89
01:34:02|25826.89
01:34:03|25840.35
01:34:04|25840.35
01:34:05|25840.35
01:34:06|25840.35
01:34:07|25840.35
01:34:08|25840.35
01:34:09|25840.35
01:34:10|25840.35
01:34:11|25840.35
01:34:12|25840.35
01:34:14|25840.35
01:34:14|25840.35
01:34:15|25840.35
01:34:16|25840.35
01:34:17|25840.35
01:34:18|25840.35
01:34:19|25840.35
01:34:20|25840.35
01:34:21|25840.35
01:34:22|25840.35
01:34:23|25840.35
01:34:24|25840.35
01:34:25|25840.35
01:34:26|25840.35
01:34:27|25840.35
01:34:28|25840.35
01:34:30|25840.35
01:34:31|25840.35
01:34:32|25840.35
01:34:33|25840.35
01:34:34|25840.35
01:34:35|25840.35
01:34:36|25840.35
01:34:37|25840.35
01:34:38|25840.35
01:34:39|25840.35
01:34:40|25840.35
01:34:41|25840.35
01:34:42|25840.35
01:34:43|25840.35
01:34:44|25840.35
01:34:45|25840.35
01:34:46|25840.35
01:34:47|25840.35
01:34:48|25840.35
01:34:49|25840.35
01:34:50|25840.35
01:34:51|25840.35
01:34:52|25840.35
01:34:53|25840.35
01:34:54|25840.35
01:34:55|25840.35
01:34:56|25840.35
01:34:57|25822.97
01:34:58|25822.97
01:34:59|25822.97
01:35:00|25819.89
01:35:01|25823.78
01:35:02|25823.78
01:35:03|25823.78
01:35:04|25823.78
01:35:05|25823.78
01:35:06|25823.78
01:35:07|25823.78
01:35:08|25823.78
01:35:09|25823.78
01:35:10|25820.64
01:35:11|25820.64
01:35:12|25820.64
01:35:13|25820.64
01:35:14|25820.64
01:35:15|25820.64
01:35:16|25820.64
01:35:17|25820.64
01:35:18|25820.64
01:35:19|25820.64
01:35:20|25820.64
01:35:21|25820.64
01:35:22|25820.64
01:35:23|25820.64
01:35:24|25820.64
01:35:25|25820.64
01:35:26|25820.64
01:35:27|25820.64
01:35:28|25820.64
01:35:29|25820.64
01:35:30|25820.64
01:35:32|25820.64
01:35:32|25820.64
01:35:33|25820.64
01:35:34|25820.64
01:35:35|25820.64
01:35:36|25834.2
01:35:37|25834.2
01:35:39|25834.2
01:35:40|25834.2
01:35:41|25834.2
01:35:42|25834.2
01:35:43|25834.2
01:35:44|25834.2
01:35:45|25834.2
01:35:46|25834.2
01:35:47|25834.2
01:35:48|25834.2
01:35:49|25834.2
01:35:50|25834.2
01:35:51|25834.2
01:35:52|25834.2
01:35:53|25834.2
01:35:54|25825.63
01:35:55|25825.63
01:35:56|25825.63
01:35:57|25825.63
01:35:58|25825.63
01:35:59|25825.63
01:36:01|25821.04
01:36:01|25819.33
01:36:02|25819.33
01:36:03|25819.33
01:36:04|25819.33
01:36:05|25819.33
01:36:06|25819.33
01:36:07|25819.33
01:36:08|25819.33
01:36:09|25819.33
01:36:10|25819.33
01:36:12|25819.33
01:36:12|25819.33
01:36:13|25819.33
01:36:14|25819.33
01:36:15|25819.66
01:36:16|25819.31
01:36:17|25819.31
01:36:18|25825.11
01:36:19|25825.11
01:36:20|25825.11
01:36:21|25825.11
01:36:22|25825.11
01:36:23|25825.11
01:36:24|25825.13
01:36:25|25825.13
01:36:26|25825.13
01:36:27|25825.13
01:36:28|25825.13
01:36:29|25825.13
01:36:30|25825.13
01:36:32|25825.13
01:36:34|25825.13
01:36:35|25825.13
01:36:36|25825.13
01:36:37|25825.13
01:36:38|25825.13
01:36:39|25825.13
01:36:40|25825.13
01:36:41|25825.13
01:36:41|25825.13
01:36:43|25825.13
01:36:44|25825.13
01:36:45|25829.4
01:36:46|25829.4
01:36:47|25828.69
01:36:48|25828.69
01:36:49|25825.85
01:36:50|25825.85
01:36:51|25825.85
01:36:52|25825.85
01:36:53|25825.85
01:36:54|25825.85
01:36:55|25825.85
01:36:56|25825.85
01:36:57|25825.85
01:36:58|25832.05
01:36:59|25832.05
01:37:00|25832.05
01:37:01|25832.05
01:37:02|25832.05
01:37:03|25832.05
01:37:04|25832.05
01:37:05|25832.05
01:37:06|25832.05
01:37:07|25832.05
01:37:08|25832.05
01:37:09|25832.05
01:37:10|25832.05
01:37:11|25832.05
01:37:12|25832.05
01:37:13|25833.46
01:37:14|25833.46
01:37:15|25833.46
01:37:16|25833.46
01:37:17|25833.46
01:37:18|25833.46
01:37:19|25833.46
01:37:20|25833.46
01:37:21|25833.46
01:37:22|25833.46
01:37:23|25833.46
01:37:24|25833.46
01:37:25|25833.46
01:37:26|25833.46
01:37:27|25833.46
01:37:28|25833.46
01:37:29|25833.46
01:37:30|25833.46
01:37:31|25833.46
01:37:32|25833.46
01:37:34|25833.46
01:37:35|25833.46
01:37:36|25833.46
01:37:37|25833.46
01:37:38|25833.46
01:37:39|25834.02
01:37:40|25834.02
01:37:41|25834.02
01:37:42|25834.02
01:37:43|25834.02
01:37:44|25834.02
01:37:45|25834.02
01:37:46|25834.02
01:37:48|25834.02
01:37:48|25834.02
01:37:49|25834.02
01:37:50|25834.02
01:37:51|25834.02
01:37:52|25834.02
01:37:53|25834.02
01:37:54|25834.02
01:37:55|25834.02
01:37:56|25834.02
01:37:57|25834.02
01:37:58|25834.02
01:37:59|25834.02
01:38:00|25834.02
01:38:01|25834.02
01:38:02|25834.02
01:38:03|25834.02
01:38:04|25834.02
01:38:05|25834.02
01:38:06|25841.54
01:38:07|25841.54
01:38:09|25841.57
01:38:09|25841.57
01:38:10|25841.57
01:38:11|25841.57
01:38:12|25841.57
01:38:13|25841.57
01:38:14|25841.57
01:38:15|25841.57
01:38:16|25841.57
01:38:17|25841.57
01:38:18|25841.57
01:38:19|25841.57
01:38:20|25841.57
01:38:21|25841.57
01:38:22|25841.57
01:38:23|25841.57
01:38:24|25841.57
01:38:25|25841.57
01:38:26|25841.57
01:38:27|25841.57
01:38:28|25837.65
01:38:29|25837.65
01:38:30|25837.65
01:38:31|25837.65
01:38:32|25837.65
01:38:34|25837.65
01:38:35|25837.65
01:38:36|25837.65
01:38:37|25837.65
01:38:38|25837.65
01:38:39|25837.65
01:38:40|25837.65
01:38:41|25837.65
01:38:42|25837.65
01:38:43|25837.65
01:38:44|25837.65
01:38:45|25843.85
01:38:46|25843.85
01:38:48|25843.85
01:38:48|25843.85
01:38:50|25843.85
01:38:50|25843.85
01:38:51|25843.85
01:38:53|25843.85
01:38:54|25843.85
01:38:54|25843.85
01:38:55|25843.85
01:38:56|25843.85
01:38:57|25843.62
01:38:59|25843.62
01:39:00|25843.62
01:39:01|25843.62
01:39:01|25843.62
01:39:03|25843.62
01:39:03|25843.62
01:39:04|25843.62
01:39:05|25843.62
01:39:07|25843.62
01:39:07|25839.62
01:39:09|25837.23
01:39:10|25837.23
01:39:10|25837.23
01:39:12|25837.23
01:39:13|25837.23
01:39:14|25837.23
01:39:15|25839.51
01:39:15|25839.51
01:39:16|25839.51
01:39:17|25839.51
01:39:18|25839.51
01:39:19|25839.51
01:39:20|25839.51
01:39:22|25839.51
01:39:22|25839.51
01:39:23|25839.51
01:39:24|25839.51
01:39:26|25839.51
01:39:26|25839.51
01:39:27|25839.51
01:39:28|25837.23
01:39:30|25837.23
01:39:30|25837.23
01:39:31|25837.23
01:39:32|25837.23
01:39:34|25837.23
01:39:35|25837.23
01:39:36|25837.23
01:39:37|25837.23
01:39:37|25837.23
01:39:39|25837.23
01:39:40|25837.23
01:39:41|25837.23
01:39:42|25837.23
01:39:43|25837.23
01:39:44|25837.23
01:39:45|25837.23
01:39:46|25837.23
01:39:47|25837.23
01:39:48|25837.23
01:39:49|25842.38
01:39:50|25842.38
01:39:51|25842.38
01:39:52|25842.38
01:39:53|25842.38
01:39:54|25842.38
01:39:55|25842.38
01:39:56|25842.38
01:39:57|25842.38
01:39:58|25842.38
01:39:59|25842.38
01:40:00|25842.38
01:40:01|25842.38
01:40:02|25842.38
01:40:03|25842.38
01:40:04|25842.38
01:40:05|25842.38
01:40:06|25842.38
01:40:07|25842.38
01:40:08|25842.38
01:40:09|25842.38
01:40:10|25842.38
01:40:11|25842.38
01:40:12|25848.
01:40:13|25855.42
01:40:14|25855.42
01:40:15|25851.42
01:40:16|25851.42
01:40:17|25851.42
01:40:18|25851.42
01:40:19|25851.42
01:40:20|25851.42
01:40:21|25851.42
01:40:22|25851.42
01:40:23|25851.42
01:40:24|25851.42
01:40:25|25851.42
01:40:26|25855.28
01:40:27|25855.28
01:40:28|25855.31
01:40:29|25855.8
01:40:30|25855.8
01:40:31|25855.8
01:40:32|25855.8
01:40:33|25855.8
01:40:34|25855.8
01:40:36|25855.8
01:40:37|25855.8
01:40:38|25855.8
01:40:39|25855.8
01:40:40|25855.8
01:40:42|25855.8
01:40:42|25855.8
01:40:43|25855.8
01:40:45|25855.8
01:40:45|25855.8
01:40:47|25855.8
01:40:48|25855.8
01:40:49|25855.8
01:40:50|25855.8
01:40:50|25855.8
01:40:52|25855.8
01:40:52|25855.8
01:40:54|25855.8
01:40:55|25855.8
01:40:56|25855.8
01:40:57|25855.8
01:40:58|25855.8
01:40:58|25855.8
01:41:00|25855.8
01:41:00|25855.8
01:41:01|25855.8
01:41:02|25855.8
01:41:03|25855.8
01:41:04|25855.8
01:41:06|25855.8
01:41:07|25855.8
01:41:08|25855.8
01:41:09|25855.8
01:41:10|25852.84
01:41:11|25852.84
01:41:12|25852.84
01:41:13|25848.66
01:41:13|25848.66
01:41:14|25848.66
01:41:16|25848.66
01:41:17|25848.66
01:41:18|25848.66
01:41:19|25848.66
01:41:20|25848.66
01:41:21|25848.66
01:41:22|25848.66
01:41:23|25848.66
01:41:23|25848.66
01:41:24|25848.66
01:41:26|25848.66
01:41:27|25848.66
01:41:27|25848.66
01:41:29|25848.66
01:41:30|25848.66
01:41:31|25848.66
01:41:32|25848.66
01:41:33|25848.66
01:41:34|25848.66
01:41:34|25848.66
01:41:36|25848.66
01:41:37|25848.66
01:41:39|25848.66
01:41:39|25848.66
01:41:40|25848.66
01:41:41|25848.66
01:41:42|25848.66
01:41:43|25848.66
01:41:44|25841.19
01:41:46|25841.19
01:41:47|25841.19
01:41:48|25841.19
01:41:48|25841.19
01:41:49|25841.19
01:41:50|25841.19
01:41:52|25841.19
01:41:53|25841.19
01:41:53|25841.19
01:41:55|25841.19
01:41:56|25841.19
01:41:57|25841.19
01:41:58|25841.19
01:41:59|25841.19
01:41:59|25843.31
01:42:01|25843.31
01:42:01|25843.31
01:42:03|25843.31
01:42:04|25843.31
01:42:05|25843.31
01:42:06|25843.31
01:42:07|25843.31
01:42:08|25841.68
01:42:09|25838.11
01:42:10|25838.11
01:42:11|25838.11
01:42:12|25838.11
01:42:13|25838.11
01:42:14|25838.11
01:42:15|25838.77
01:42:16|25838.77
01:42:17|25838.55
01:42:18|25838.55
01:42:19|25838.55
01:42:20|25838.55
01:42:21|25838.55
01:42:22|25838.55
01:42:23|25838.55
01:42:24|25838.55
01:42:25|25838.55
01:42:26|25838.55
01:42:27|25843.28
01:42:28|25843.28
01:42:29|25843.28
01:42:30|25843.28
01:42:31|25843.28
01:42:32|25843.28
01:42:33|25843.28
01:42:34|25843.28
01:42:35|25843.28
01:42:36|25843.28
01:42:37|25843.28
01:42:39|25843.28
01:42:40|25843.28
01:42:41|25843.28
01:42:41|25843.28
01:42:43|25843.28
01:42:43|25843.28
01:42:45|25843.28
01:42:46|25843.28
01:42:47|25843.28
01:42:48|25843.28
01:42:49|25843.28
01:42:49|25843.28
01:42:51|25843.28
01:42:52|25843.28
01:42:53|25843.28
01:42:54|25843.28
01:42:54|25843.28
01:42:55|25843.28
01:42:57|25843.28
01:42:58|25843.28
01:42:59|25843.28
01:43:00|25843.28
01:43:01|25843.28
01:43:02|25843.28
01:43:03|25843.28
01:43:04|25838.76
01:43:04|25838.76
01:43:06|25838.76
01:43:07|25838.76
01:43:08|25838.76
01:43:09|25841.28
01:43:10|25841.28
01:43:11|25841.28
01:43:12|25841.28
01:43:13|25846.22
01:43:14|25846.22
01:43:15|25846.22
01:43:16|25846.22
01:43:17|25846.22
01:43:19|25846.22
01:43:19|25846.22
01:43:20|25846.22
01:43:21|25846.22
01:43:22|25846.22
01:43:23|25846.22
01:43:24|25846.22
01:43:25|25846.22
01:43:26|25846.22
01:43:27|25846.22
01:43:28|25839.72
01:43:29|25839.72
01:43:30|25839.72
01:43:31|25839.72
01:43:32|25839.72
01:43:33|25839.72
01:43:34|25840.27
01:43:35|25839.79
01:43:36|25839.79
01:43:38|25839.79
01:43:39|25839.79
01:43:40|25839.79
01:43:41|25839.79
01:43:42|25839.79
01:43:43|25839.79
01:43:44|25839.79
01:43:45|25838.98
01:43:46|25838.96
01:43:47|25838.
01:43:48|25838.
01:43:49|25838.
01:43:50|25838.
01:43:51|25838.
01:43:52|25838.
01:43:54|25838.
01:43:54|25838.
01:43:55|25831.9
01:43:56|25831.9
01:43:58|25827.97
01:43:59|25827.97
01:44:00|25827.97
01:44:00|25827.97
01:44:01|25827.97
01:44:02|25827.97
01:44:04|25827.97
01:44:04|25827.97
01:44:05|25827.97
01:44:06|25827.97
01:44:08|25827.97
01:44:09|25827.97
01:44:10|25827.97
01:44:11|25823.22
01:44:11|25823.22
01:44:12|25823.22
01:44:13|25823.22
01:44:14|25823.22
01:44:16|25823.22
01:44:17|25823.35
01:44:17|25823.35
01:44:18|25823.35
01:44:20|25823.35
01:44:20|25823.35
01:44:22|25822.29
01:44:23|25822.29
01:44:23|25825.28
01:44:24|25825.28
01:44:25|25825.28
01:44:26|25825.28
01:44:27|25833.65
01:44:28|25833.65
01:44:29|25833.65
01:44:30|25833.65
01:44:31|25833.65
01:44:33|25833.65
01:44:34|25833.65
01:44:35|25834.71
01:44:36|25834.71
01:44:37|25834.71
01:44:37|25834.71
01:44:39|25834.71
01:44:40|25834.71
01:44:42|25834.71
01:44:42|25834.71
01:44:44|25834.71
01:44:45|25834.71
01:44:46|25834.71
01:44:47|25834.71
01:44:48|25834.71
01:44:48|25834.71
01:44:50|25834.71
01:44:51|25833.64
01:44:51|25833.64
01:44:53|25833.64
01:44:53|25833.64
01:44:55|25833.64
01:44:55|25833.64
01:44:57|25833.64
01:44:58|25833.64
01:44:59|25833.64
01:45:00|25833.64
01:45:00|25833.64
01:45:01|25833.64
01:45:03|25833.64
01:45:03|25833.64
01:45:05|25833.64
01:45:05|25833.64
01:45:06|25833.64
01:45:08|25833.64
01:45:09|25833.64
01:45:10|25833.64
01:45:10|25833.64
01:45:11|25833.64
01:45:12|25833.64
01:45:13|25833.64
01:45:15|25833.64
01:45:15|25833.64
01:45:16|25833.64
01:45:18|25833.64
01:45:18|25833.64
01:45:19|25833.64
01:45:20|25833.64
01:45:21|25833.64
01:45:22|25833.64
01:45:23|25825.93
01:45:25|25825.93
01:45:25|25825.93
01:45:27|25825.93
01:45:27|25824.05
01:45:28|25824.05
01:45:30|25824.05
01:45:30|25824.05
01:45:31|25824.05
01:45:32|25824.05
01:45:33|25824.05
01:45:34|25824.05
01:45:35|25824.05
01:45:37|25824.05
01:45:37|25824.05
01:45:38|25824.05
01:45:39|25821.48
01:45:41|25821.48
01:45:42|25821.48
01:45:43|25821.48
01:45:44|25821.48
01:45:45|25821.48
01:45:46|25821.48
01:45:47|25821.48
01:45:48|25821.48
01:45:50|25821.48
01:45:50|25821.48
01:45:51|25821.48
01:45:52|25821.48
01:45:53|25821.48
01:45:54|25821.48
01:45:55|25821.48
01:45:56|25821.48
01:45:57|25821.48
01:45:58|25821.48
01:45:59|25821.48
01:46:00|25821.48
01:46:01|25821.48
01:46:02|25821.48
01:46:03|25825.04
01:46:04|25825.04
01:46:05|25831.33
01:46:06|25831.33
01:46:07|25831.33
01:46:08|25831.33
01:46:09|25831.33
01:46:10|25831.33
01:46:11|25831.33
01:46:12|25831.33
01:46:14|25831.33
01:46:14|25831.33
01:46:15|25831.33
01:46:16|25831.33
01:46:17|25831.33
01:46:19|25831.33
01:46:19|25825.75
01:46:20|25821.49
01:46:21|25824.47
01:46:22|25824.47
01:46:23|25824.47
01:46:24|25824.47
01:46:25|25824.47
01:46:26|25824.47
01:46:27|25824.47
01:46:28|25824.47
01:46:29|25824.47
01:46:30|25824.47
01:46:31|25824.47
01:46:32|25824.47
01:46:33|25824.47
01:46:34|25824.47
01:46:35|25824.47
01:46:36|25827.39
01:46:37|25827.39
01:46:38|25827.39
01:46:39|25827.39
01:46:41|25827.39
01:46:41|25827.39
01:46:42|25827.39
01:46:43|25827.39
01:46:44|25827.39
01:46:46|25827.39
01:46:47|25827.39
01:46:48|25827.39
01:46:48|25827.39
01:46:50|25827.39
01:46:51|25827.39
01:46:52|25827.39
01:46:53|25827.39
01:46:54|25827.39
01:46:55|25827.39
01:46:56|25822.25
01:46:57|25822.25
01:46:58|25822.25
01:46:59|25822.25
01:47:00|25822.25
01:47:01|25822.25
01:47:02|25822.25
01:47:03|25822.25
01:47:04|25822.25
01:47:05|25822.25
01:47:06|25822.25
01:47:07|25822.25
01:47:08|25822.25
01:47:09|25822.25
01:47:10|25822.27
01:47:11|25822.27
01:47:12|25822.27
01:47:13|25822.27
01:47:14|25822.27
01:47:15|25822.27
01:47:16|25822.27
01:47:17|25827.3
01:47:18|25827.33
01:47:19|25827.33
01:47:20|25827.33
01:47:21|25827.33
01:47:22|25827.33
01:47:23|25829.74
01:47:24|25829.74
01:47:25|25829.74
01:47:26|25829.74
01:47:27|25829.74
01:47:28|25831.88
01:47:29|25831.88
01:47:30|25831.88
01:47:31|25831.88
01:47:32|25831.88
01:47:33|25831.88
01:47:34|25831.88
01:47:35|25831.88
01:47:36|25831.88
01:47:37|25827.91
01:47:38|25832.06
01:47:39|25828.44
01:47:40|25824.04
01:47:41|25823.79
01:47:42|25823.79
01:47:44|25823.8
01:47:44|25823.8
01:47:46|25823.8
01:47:46|25823.8
01:47:48|25823.8
01:47:48|25823.8
01:47:50|25823.8
01:47:50|25826.24
01:47:52|25826.24
01:47:53|25826.24
01:47:53|25826.24
01:47:54|25826.24
01:47:56|25826.24
01:47:57|25827.28
01:47:58|25827.28
01:47:59|25827.28
01:47:59|25830.56
01:48:01|25830.56
01:48:01|25830.56
01:48:03|25830.56
01:48:04|25830.56
01:48:05|25830.56
01:48:05|25830.56
01:48:06|25830.56
01:48:07|25837.71
01:48:08|25838.17
01:48:10|25839.74
01:48:11|25839.74
01:48:12|25839.74
01:48:13|25842.35
01:48:14|25842.35
01:48:14|25842.35
01:48:15|25842.35
01:48:16|25842.35
01:48:17|25842.35
01:48:19|25842.35
01:48:19|25842.35
01:48:20|25842.35
01:48:21|25839.79
01:48:22|25839.79
01:48:24|25839.79
01:48:25|25839.79
01:48:25|25839.79
01:48:27|25839.79
01:48:27|25839.79
01:48:29|25839.79
01:48:29|25839.79
01:48:31|25839.79
01:48:31|25839.79
01:48:32|25839.79
01:48:33|25839.79
01:48:34|25839.79
01:48:35|25839.79
01:48:37|25839.79
01:48:38|25839.79
01:48:38|25839.79
01:48:40|25839.79
01:48:40|25839.79
01:48:41|25839.79
01:48:42|25839.79
01:48:44|25839.79
01:48:45|25839.79
01:48:47|25839.79
01:48:47|25839.79
01:48:49|25839.79
01:48:49|25839.79
01:48:51|25839.79
01:48:52|25839.79
01:48:53|25839.79
01:48:54|25839.79
01:48:54|25839.79
01:48:56|25839.79
01:48:56|25839.79
01:48:58|25839.79
01:48:58|25839.79
01:49:00|25839.79
01:49:00|25839.79
01:49:02|25839.79
01:49:03|25839.79
01:49:03|25839.79
01:49:05|25839.79
01:49:05|25840.71
01:49:07|25840.71
01:49:07|25840.71
01:49:08|25840.71
01:49:09|25840.71
01:49:11|25837.13
01:49:12|25836.87
01:49:13|25836.17
01:49:14|25836.17
01:49:14|25836.16
01:49:16|25836.16
01:49:16|25836.16
01:49:18|25836.16
01:49:19|25836.16
01:49:19|25836.16
01:49:21|25836.16
01:49:22|25836.16
01:49:23|25836.16
01:49:23|25836.16
01:49:24|25836.16
01:49:26|25836.01
01:49:26|25836.01
01:49:28|25836.01
01:49:29|25836.01
01:49:30|25836.01
01:49:30|25836.01
01:49:31|25836.01
01:49:33|25836.01
01:49:34|25836.01
01:49:34|25836.01
01:49:36|25836.01
01:49:37|25836.01
01:49:38|25840.79
01:49:38|25840.79
01:49:40|25840.79
01:49:41|25840.79
01:49:42|25840.79
01:49:43|25840.79
01:49:44|25840.79
01:49:45|25837.46
01:49:46|25837.46
01:49:47|25837.46
01:49:48|25837.46
01:49:49|25837.46
01:49:50|25837.46
01:49:51|25837.46
01:49:52|25837.46
01:49:53|25837.46
01:49:54|25837.46
01:49:55|25837.46
01:49:57|25837.46
01:49:57|25837.46
01:49:58|25837.46
01:49:59|25837.46
01:50:00|25837.46
01:50:01|25837.46
01:50:02|25837.46
01:50:03|25837.46
01:50:05|25837.46
01:50:05|25837.46
01:50:06|25837.46
01:50:07|25837.46
01:50:08|25837.46
01:50:10|25837.46
01:50:10|25837.46
01:50:11|25837.46
01:50:12|25837.46
01:50:13|25837.46
01:50:14|25837.46
01:50:15|25837.46
01:50:16|25837.46
01:50:18|25837.46
01:50:19|25837.46
01:50:19|25837.46
01:50:21|25837.46
01:50:22|25837.46
01:50:22|25837.46
01:50:23|25837.46
01:50:25|25836.01
01:50:25|25836.01
01:50:26|25836.01
01:50:28|25836.01
01:50:28|25836.01
01:50:29|25830.
01:50:30|25830.
01:50:31|25830.
01:50:32|25827.17
01:50:34|25827.17
01:50:34|25827.17
01:50:35|25827.17
01:50:37|25827.17
01:50:37|25827.17
01:50:38|25827.17
01:50:39|25827.17
01:50:41|25827.17
01:50:41|25827.17
01:50:42|25827.17
01:50:43|25827.17
01:50:44|25827.17
01:50:45|25827.17
01:50:47|25827.17
01:50:48|25827.17
01:50:49|25827.17
01:50:50|25827.17
01:50:51|25827.17
01:50:52|25827.17
01:50:53|25827.17
01:50:55|25827.17
01:50:55|25827.17
01:50:56|25827.17
01:50:58|25827.17
01:50:59|25827.17
01:50:59|25827.17
01:51:00|25827.17
01:51:02|25827.17
01:51:03|25827.17
01:51:03|25827.17
01:51:05|25827.17
01:51:06|25827.17
01:51:06|25828.8
01:51:08|25828.8
01:51:09|25828.8
01:51:10|25828.8
01:51:11|25828.8
01:51:12|25828.8
01:51:13|25828.8
01:51:14|25828.8
01:51:15|25828.8
01:51:16|25828.8
01:51:17|25828.8
01:51:18|25828.8
01:51:19|25828.8
01:51:20|25828.8
01:51:21|25828.8
01:51:22|25828.8
01:51:23|25828.8
01:51:23|25828.8
01:51:25|25828.8
01:51:25|25828.8
01:51:27|25828.8
01:51:28|25828.8
01:51:29|25827.18
01:51:30|25827.18
01:51:31|25827.18
01:51:32|25827.18
01:51:33|25827.18
01:51:34|25827.18
01:51:35|25827.18
01:51:36|25827.18
01:51:37|25827.18
01:51:38|25827.18
01:51:39|25827.18
01:51:40|25827.18
01:51:41|25827.18
01:51:42|25827.18
01:51:43|25827.18
01:51:44|25827.18
01:51:45|25827.17
01:51:46|25827.17
01:51:47|25827.17
01:51:48|25827.17
01:51:50|25827.17
01:51:50|25827.17
01:51:51|25827.17
01:51:53|25827.17
01:51:54|25827.17
01:51:55|25827.17
01:51:56|25827.17
01:51:57|25827.17
01:51:58|25827.17
01:51:59|25827.17
01:52:00|25827.17
01:52:01|25827.17
01:52:02|25827.17
01:52:03|25827.17
01:52:04|25827.17
01:52:05|25827.17
01:52:06|25827.17
01:52:07|25827.17
01:52:08|25827.17
01:52:09|25827.17
01:52:10|25827.17
01:52:11|25827.17
01:52:12|25827.17
01:52:13|25827.17
01:52:14|25827.17
01:52:15|25827.17
01:52:16|25827.17
01:52:17|25827.17
01:52:18|25827.17
01:52:19|25827.17
01:52:20|25827.17
01:52:21|25827.17
01:52:22|25827.17
01:52:23|25827.17
01:52:24|25827.17
01:52:25|25827.17
01:52:26|25827.17
01:52:27|25827.17
01:52:28|25827.17
01:52:29|25827.17
01:52:30|25827.17
01:52:31|25827.17
01:52:32|25827.17
01:52:33|25827.17
01:52:34|25827.17
01:52:35|25827.17
01:52:36|25827.17
01:52:37|25827.17
01:52:38|25827.17
01:52:39|25827.17
01:52:40|25827.17
01:52:41|25827.17
01:52:42|25827.17
01:52:43|25827.17
01:52:44|25823.8
01:52:45|25823.8
01:52:46|25823.8
01:52:47|25823.8
01:52:49|25819.92
01:52:49|25819.92
01:52:50|25819.92
01:52:51|25819.92
01:52:52|25819.92
01:52:53|25819.8
01:52:54|25819.8
01:52:55|25819.8
01:52:56|25819.8
01:52:58|25819.8
01:52:58|25819.8
01:52:59|25823.43
01:53:00|25823.43
01:53:02|25823.43
01:53:03|25823.43
01:53:04|25823.43
01:53:05|25823.43
01:53:06|25823.43
01:53:07|25823.43
01:53:08|25823.43
01:53:09|25823.43
01:53:10|25823.43
01:53:10|25823.43
01:53:12|25823.43
01:53:13|25823.43
01:53:14|25823.43
01:53:15|25823.43
01:53:16|25823.43
01:53:17|25823.43
01:53:18|25823.43
01:53:19|25823.43
01:53:20|25823.43
01:53:21|25823.43
01:53:22|25823.43
01:53:23|25823.43
01:53:24|25823.43
01:53:25|25823.43
01:53:26|25823.43
01:53:27|25823.43
01:53:28|25823.43
01:53:29|25823.43
01:53:30|25823.43
01:53:31|25823.43
01:53:32|25823.43
01:53:33|25823.43
01:53:34|25823.43
01:53:35|25823.43
01:53:36|25823.43
01:53:37|25823.43
01:53:38|25823.43
01:53:39|25823.43
01:53:40|25823.43
01:53:41|25823.43
01:53:42|25823.43
01:53:43|25823.43
01:53:44|25815.96
01:53:45|25815.96
01:53:46|25816.84
01:53:47|25816.84
01:53:48|25816.84
01:53:49|25816.84
01:53:50|25816.84
01:53:51|25816.84
01:53:52|25816.84
01:53:53|25816.84
01:53:54|25816.84
01:53:56|25816.84
01:53:56|25816.84
01:53:57|25816.84
01:53:58|25816.84
01:54:00|25816.84
01:54:00|25816.84
01:54:02|25816.84
01:54:03|25816.84
01:54:04|25816.84
01:54:05|25816.84
01:54:06|25816.84
01:54:07|25816.84
01:54:08|25819.48
01:54:08|25826.55
01:54:09|25826.56
01:54:11|25822.96
01:54:12|25822.96
01:54:12|25826.56
01:54:14|25826.56
01:54:15|25826.56
01:54:16|25826.56
01:54:17|25826.56
01:54:18|25826.56
01:54:19|25824.79
01:54:20|25824.79
01:54:21|25824.79
01:54:22|25824.79
01:54:23|25824.79
01:54:24|25824.79
01:54:25|25824.79
01:54:26|25824.79
01:54:27|25824.79
01:54:28|25824.79
01:54:29|25824.79
01:54:30|25824.79
01:54:31|25824.79
01:54:32|25824.79
01:54:33|25824.79
01:54:34|25824.79
01:54:35|25824.79
01:54:36|25824.79
01:54:37|25824.79
01:54:38|25824.79
01:54:40|25824.79
01:54:40|25824.79
01:54:41|25824.79
01:54:42|25824.79
01:54:43|25824.79
01:54:44|25824.79
01:54:45|25824.79
01:54:46|25824.79
01:54:47|25824.79
01:54:48|25824.79
01:54:50|25824.79
01:54:50|25824.79
01:54:52|25824.79
01:54:53|25824.79
01:54:54|25824.79
01:54:55|25824.79
01:54:56|25824.79
01:54:57|25824.79
01:54:58|25824.79
01:55:00|25824.79
01:55:01|25824.79
01:55:01|25824.79
01:55:02|25824.79
01:55:03|25824.79
01:55:04|25824.79
01:55:06|25824.79
01:55:06|25824.79
01:55:07|25824.79
01:55:08|25824.79
01:55:10|25824.14
01:55:10|25824.14
01:55:11|25824.14
01:55:13|25824.14
01:55:13|25824.14
01:55:14|25824.14
01:55:15|25824.14
01:55:16|25824.14
01:55:18|25824.14
01:55:18|25824.14
01:55:19|25824.14
01:55:21|25824.14
01:55:21|25824.14
01:55:22|25824.14
01:55:23|25824.14
01:55:24|25824.14
01:55:25|25824.14
01:55:26|25824.14
01:55:28|25824.14
01:55:28|25824.14
01:55:30|25824.14
01:55:31|25824.14
01:55:32|25824.14
01:55:32|25824.14
01:55:33|25824.14
01:55:34|25824.14
01:55:35|25824.14
01:55:37|25824.14
01:55:38|25824.14
01:55:39|25824.14
01:55:40|25824.14
01:55:41|25824.14
01:55:42|25824.14
01:55:43|25824.14
01:55:43|25824.14
01:55:45|25824.14
01:55:46|25824.14
01:55:46|25819.12
01:55:47|25819.12
01:55:49|25819.12
01:55:50|25819.12
01:55:51|25819.12
01:55:53|25819.12
01:55:53|25819.12
01:55:55|25819.12
01:55:56|25819.12
01:55:57|25819.12
01:55:58|25819.12
01:55:59|25819.12
01:56:00|25819.12
01:56:01|25820.94
01:56:02|25820.94
01:56:02|25820.94
01:56:04|25820.94
01:56:04|25820.94
01:56:06|25820.94
01:56:07|25820.94
01:56:08|25820.94
01:56:09|25820.94
01:56:09|25820.94
01:56:10|25820.94
01:56:12|25820.94
01:56:13|25820.94
01:56:14|25820.94
01:56:15|25820.94
01:56:16|25820.94
01:56:17|25820.94
01:56:18|25821.18
01:56:19|25821.18
01:56:20|25821.18
01:56:21|25821.18
01:56:22|25821.18
01:56:23|25821.18
01:56:24|25821.18
01:56:25|25818.92
01:56:26|25818.92
01:56:27|25818.92
01:56:28|25818.92
01:56:29|25818.92
01:56:30|25817.02
01:56:31|25817.02
01:56:32|25817.02
01:56:33|25817.02
01:56:34|25817.02
01:56:35|25817.02
01:56:36|25817.02
01:56:37|25817.02
01:56:38|25817.02
01:56:39|25817.02
01:56:40|25817.02
01:56:41|25817.02
01:56:42|25817.02
01:56:43|25817.02
01:56:44|25817.02
01:56:45|25817.02
01:56:46|25817.02
01:56:47|25817.02
01:56:48|25817.02
01:56:49|25817.02
01:56:50|25817.02
01:56:51|25817.02
01:56:52|25817.02
01:56:53|25817.02
01:56:54|25810.64
01:56:55|25810.64
01:56:56|25810.64
01:56:57|25810.64
01:56:58|25810.64
01:56:59|25810.64
01:57:00|25810.
01:57:01|25810.
01:57:02|25810.
01:57:03|25810.
01:57:04|25810.
01:57:05|25810.
01:57:06|25810.
01:57:07|25810.
01:57:09|25810.
01:57:09|25810.
01:57:10|25810.
01:57:12|25810.
01:57:13|25810.
01:57:14|25810.
01:57:15|25810.
01:57:16|25810.
01:57:17|25806.2
01:57:17|25806.2
01:57:19|25806.2
01:57:19|25806.2
01:57:21|25806.2
01:57:22|25806.2
01:57:23|25806.2
01:57:24|25806.2
01:57:25|25806.2
01:57:26|25806.2
01:57:27|25806.2
01:57:28|25820.05
01:57:29|25820.05
01:57:30|25820.05
01:57:31|25820.05
01:57:32|25821.71
01:57:33|25821.71
01:57:34|25821.71
01:57:35|25821.71
01:57:36|25821.71
01:57:37|25821.71
01:57:38|25821.71
01:57:39|25821.71
01:57:40|25821.71
01:57:41|25821.71
01:57:42|25821.71
01:57:43|25821.71
01:57:44|25821.71
01:57:45|25821.71
01:57:46|25821.71
01:57:47|25821.71
01:57:48|25821.71
01:57:49|25821.71
01:57:50|25821.71
01:57:51|25821.12
01:57:52|25821.12
01:57:54|25821.12
01:57:55|25821.12
01:57:56|25821.12
01:57:58|25821.12
01:57:58|25821.12
01:57:59|25821.12
01:58:00|25821.12
01:58:01|25821.12
01:58:02|25821.12
01:58:03|25821.12
01:58:04|25821.12
01:58:05|25821.12
01:58:06|25821.12
01:58:08|25821.12
01:58:08|25821.12
01:58:09|25821.12
01:58:10|25821.12
01:58:11|25821.12
01:58:12|25821.12
01:58:13|25821.12
01:58:14|25821.12
01:58:16|25821.12
01:58:16|25821.12
01:58:17|25821.12
01:58:18|25824.1
01:58:19|25824.1
01:58:20|25824.1
01:58:21|25824.1
01:58:22|25824.1
01:58:23|25824.1
01:58:24|25824.1
01:58:25|25824.1
01:58:26|25824.1
01:58:27|25824.1
01:58:28|25824.1
01:58:30|25824.1
01:58:30|25824.1
01:58:31|25824.1
01:58:32|25824.1
01:58:34|25824.1
01:58:35|25824.1
01:58:35|25824.1
01:58:37|25824.1
01:58:37|25824.1
01:58:39|25824.1
01:58:40|25824.1
01:58:41|25824.1
01:58:42|25824.1
01:58:43|25824.1
01:58:44|25824.1
01:58:45|25824.1
01:58:46|25824.1
01:58:46|25824.1
01:58:47|25824.1
01:58:49|25824.1
01:58:50|25824.1
01:58:51|25824.1
01:58:51|25824.1
01:58:52|25824.1
01:58:54|25824.1
01:58:56|25824.1
01:58:56|25824.1
01:58:58|25822.96
01:58:58|25822.96
01:59:00|25822.96
01:59:00|25822.96
01:59:02|25822.96
01:59:03|25822.96
01:59:03|25822.96
01:59:05|25822.96
01:59:06|25822.96
01:59:06|25822.96
01:59:08|25821.28
01:59:09|25821.28
01:59:10|25821.28
01:59:11|25821.28
01:59:12|25821.28
01:59:13|25821.28
01:59:14|25821.28
01:59:15|25821.28
01:59:16|25821.28
01:59:17|25821.28
01:59:18|25821.28
01:59:19|25821.28
01:59:20|25821.28
01:59:21|25818.46
01:59:22|25818.46
01:59:23|25818.46
01:59:25|25818.46
01:59:25|25818.46
01:59:26|25818.46
01:59:27|25818.46
01:59:28|25818.46
01:59:29|25818.46
01:59:30|25818.46
01:59:32|25818.46
01:59:32|25818.46
01:59:33|25818.46
01:59:34|25818.46
01:59:35|25818.46
01:59:36|25817.64
01:59:37|25817.64
01:59:38|25817.64
01:59:39|25817.64
01:59:40|25817.64
01:59:41|25817.64
01:59:43|25817.64
01:59:43|25817.64
01:59:44|25817.64
01:59:45|25817.64
01:59:46|25817.64
01:59:47|25817.64
01:59:48|25817.64
01:59:49|25817.64
01:59:50|25817.64
01:59:51|25817.64
01:59:52|25817.64
01:59:53|25816.27
01:59:55|25816.27
01:59:56|25816.27
01:59:57|25816.27
01:59:58|25816.27
02:00:00|25816.27
02:00:00|25816.27
02:00:01|25816.27
02:00:02|25816.27
02:00:03|25811.73
02:00:04|25811.73
02:00:05|25811.73
02:00:07|25811.73
02:00:08|25811.73
02:00:08|25811.01
02:00:10|25807.7
02:00:10|25807.7
02:00:11|25807.7
02:00:12|25807.98
02:00:13|25807.98
02:00:15|25807.98
02:00:15|25808.9
02:00:16|25808.9
02:00:17|25808.9
02:00:18|25808.9
02:00:20|25808.9
02:00:20|25811.56
02:00:22|25811.56
02:00:22|25811.56
02:00:23|25811.56
02:00:24|25811.56
02:00:25|25811.56
02:00:26|25811.56
02:00:27|25811.56
02:00:28|25820.71
02:00:29|25820.71
02:00:31|25820.71
02:00:31|25820.71
02:00:32|25820.71
02:00:33|25820.71
02:00:34|25820.71
02:00:36|25820.71
02:00:36|25820.71
02:00:37|25820.71
02:00:38|25820.71
02:00:39|25828.98
02:00:40|25829.22
02:00:41|25829.22
02:00:42|25829.22
02:00:43|25830.42
02:00:44|25830.37
02:00:45|25830.39
02:00:46|25830.39
02:00:47|25830.04
02:00:49|25830.05
02:00:49|25830.02
02:00:50|25830.02
02:00:52|25829.3
02:00:52|25829.32
02:00:53|25829.32
02:00:54|25829.32
02:00:56|25829.32
02:00:57|25829.32
02:00:59|25829.32
02:00:59|25829.32
02:01:01|25829.32
02:01:01|25829.32
02:01:03|25829.32
02:01:03|25829.32
02:01:05|25829.32
02:01:06|25829.32
02:01:07|25829.32
02:01:08|25829.32
02:01:09|25829.32
02:01:10|25829.32
02:01:11|25826.74
02:01:12|25826.74
02:01:13|25826.74
02:01:14|25826.74
02:01:15|25826.74
02:01:16|25826.74
02:01:17|25826.74
02:01:18|25826.74
02:01:19|25826.74
02:01:20|25826.74
02:01:21|25826.74
02:01:22|25826.74
02:01:23|25826.74
02:01:24|25826.74
02:01:25|25826.74
02:01:26|25826.74
02:01:27|25826.74
02:01:28|25826.74
02:01:29|25826.74
02:01:31|25825.1
02:01:31|25825.1
02:01:32|25825.1
02:01:33|25825.1
02:01:34|25825.1
02:01:35|25825.1
02:01:36|25825.1
02:01:37|25826.74
02:01:38|25826.72
02:01:39|25826.72
02:01:40|25826.72
02:01:41|25826.72
02:01:42|25826.72
02:01:43|25826.72
02:01:45|25826.72
02:01:45|25826.72
02:01:46|25826.72
02:01:47|25826.72
02:01:48|25826.74
02:01:49|25826.74
02:01:50|25826.74
02:01:51|25826.74
02:01:52|25826.15
02:01:53|25826.15
02:01:54|25826.15
02:01:55|25826.74
02:01:57|25826.74
02:01:58|25826.74
02:01:59|25826.74
02:01:59|25826.74
02:02:01|25826.74
02:02:02|25826.74
02:02:04|25826.74
02:02:04|25826.74
02:02:05|25830.47
02:02:06|25830.47
02:02:07|25830.47
02:02:08|25832.14
02:02:09|25832.14
02:02:10|25832.14
02:02:11|25832.14
02:02:12|25832.14
02:02:13|25832.14
02:02:14|25832.14
02:02:15|25832.14
02:02:16|25823.94
02:02:17|25823.94
02:02:19|25820.11
02:02:19|25820.11
02:02:20|25820.11
02:02:21|25820.11
02:02:22|25820.11
02:02:24|25820.11
02:02:24|25820.11
02:02:25|25820.11
02:02:26|25820.11
02:02:28|25820.11
02:02:28|25820.11
02:02:30|25820.11
02:02:31|25820.11
02:02:31|25820.11
02:02:32|25820.11
02:02:33|25820.11
02:02:34|25820.11
02:02:35|25820.11
02:02:37|25820.11
02:02:38|25820.11
02:02:38|25820.11
02:02:39|25820.11
02:02:40|25820.11
02:02:41|25820.11
02:02:42|25820.11
02:02:43|25820.11
02:02:44|25815.24
02:02:45|25815.24
02:02:46|25815.24
02:02:48|25811.35
02:02:48|25811.35
02:02:50|25811.35
02:02:50|25811.35
02:02:51|25811.35
02:02:53|25811.35
02:02:53|25811.35
02:02:54|25811.35
02:02:55|25811.35
02:02:57|25811.35
02:02:58|25811.35
02:02:58|25811.35
02:03:00|25811.35
02:03:01|25811.35
02:03:02|25811.35
02:03:03|25811.35
02:03:04|25811.35
02:03:05|25800.92
02:03:06|25799.63
02:03:07|25799.63
02:03:08|25798.83
02:03:09|25798.83
02:03:10|25798.83
02:03:11|25795.5
02:03:12|25795.5
02:03:13|25794.48
02:03:14|25789.95
02:03:15|25789.95
02:03:16|25789.95
02:03:17|25789.95
02:03:18|25790.43
02:03:19|25790.43
02:03:20|25790.43
02:03:21|25790.43
02:03:22|25790.43
02:03:23|25790.43
02:03:24|25790.43
02:03:25|25790.43
02:03:26|25790.43
02:03:27|25798.3
02:03:28|25798.3
02:03:29|25798.3
02:03:30|25798.3
02:03:31|25798.3
02:03:32|25798.3
02:03:33|25798.3
02:03:34|25798.3
02:03:35|25798.3
02:03:36|25798.3
02:03:37|25798.3
02:03:38|25798.3
02:03:39|25798.3
02:03:40|25798.3
02:03:41|25798.3
02:03:42|25798.3
02:03:43|25804.95
02:03:44|25804.95
02:03:45|25804.95
02:03:46|25804.95
02:03:47|25804.95
02:03:48|25804.95
02:03:49|25804.95
02:03:50|25804.95
02:03:51|25804.95
02:03:52|25804.95
02:03:53|25804.95
02:03:54|25804.95
02:03:55|25804.95
02:03:56|25804.95
02:03:57|25804.95
02:03:58|25804.95
02:04:00|25804.95
02:04:01|25804.95
02:04:01|25804.95
02:04:02|25804.95
02:04:03|25804.95
02:04:04|25804.95
02:04:06|25804.95
02:04:06|25804.95
02:04:07|25804.95
02:04:08|25809.39
02:04:09|25809.39
02:04:10|25809.39
02:04:11|25809.39
02:04:12|25809.39
02:04:13|25809.39
02:04:14|25809.39
02:04:15|25809.39
02:04:16|25809.39
02:04:17|25815.26
02:04:18|25815.26
02:04:19|25815.26
02:04:20|25815.26
02:04:21|25816.16
02:04:22|25819.
02:04:23|25819.
02:04:24|25819.
02:04:25|25817.28
02:04:26|25817.28
02:04:28|25817.28
02:04:28|25817.28
02:04:29|25817.28
02:04:30|25818.76
02:04:31|25818.76
02:04:32|25818.76
02:04:33|25818.76
02:04:34|25823.98
02:04:35|25823.98
02:04:36|25823.98
02:04:37|25823.98
02:04:38|25821.33
02:04:39|25821.33
02:04:40|25821.33
02:04:41|25821.33
02:04:42|25821.33
02:04:43|25821.33
02:04:44|25821.33
02:04:45|25821.33
02:04:46|25821.33
02:04:47|25821.33
02:04:48|25821.33
02:04:49|25821.33
02:04:50|25821.33
02:04:51|25821.33
02:04:52|25822.95
02:04:53|25822.95
02:04:54|25822.95
02:04:55|25823.24
02:04:56|25823.24
02:04:57|25823.24
02:04:58|25823.24
02:05:00|25823.24
02:05:00|25823.24
02:05:02|25823.24
02:05:03|25823.24
02:05:04|25823.24
02:05:05|25823.24
02:05:06|25823.24
02:05:07|25823.24
02:05:09|25823.24
02:05:09|25823.24
02:05:10|25823.24
02:05:11|25823.24
02:05:12|25823.24
02:05:13|25830.56
02:05:14|25830.56
02:05:15|25830.56
02:05:16|25830.56
02:05:17|25830.56
02:05:18|25830.56
02:05:19|25830.56
02:05:20|25830.56
02:05:21|25830.56
02:05:22|25830.56
02:05:23|25830.56
02:05:24|25830.56
02:05:25|25830.56
02:05:26|25830.56
02:05:27|25830.56
02:05:28|25830.56
02:05:30|25830.56
02:05:30|25827.8
02:05:31|25827.8
02:05:32|25827.8
02:05:33|25827.81
02:05:34|25827.81
02:05:35|25827.81
02:05:36|25827.81
02:05:37|25827.81
02:05:38|25827.81
02:05:39|25827.81
02:05:40|25827.81
02:05:41|25827.81
02:05:42|25827.81
02:05:43|25827.81
02:05:44|25827.81
02:05:45|25827.81
02:05:46|25827.81
02:05:47|25827.81
02:05:48|25827.81
02:05:49|25827.81
02:05:50|25827.81
02:05:52|25827.81
02:05:52|25827.81
02:05:53|25827.81
02:05:54|25827.81
02:05:55|25827.81
02:05:57|25827.81
02:05:57|25827.81
02:05:58|25827.81
02:05:59|25827.81
02:06:01|25827.81
02:06:02|25827.81
02:06:03|25827.81
02:06:04|25827.81
02:06:05|25827.81
02:06:06|25827.81
02:06:07|25827.81
02:06:08|25827.81
02:06:09|25827.81
02:06:10|25827.81
02:06:11|25827.81
02:06:12|25827.81
02:06:13|25827.81
02:06:14|25827.81
02:06:15|25827.81
02:06:16|25827.81
02:06:16|25827.81
02:06:18|25827.81
02:06:18|25827.81
02:06:20|25827.81
02:06:21|25827.81
02:06:21|25827.81
02:06:23|25827.81
02:06:24|25827.81
02:06:25|25827.81
02:06:26|25827.81
02:06:27|25827.81
02:06:28|25827.81
02:06:29|25827.81
02:06:30|25827.81
02:06:30|25827.81
02:06:32|25827.81
02:06:32|25827.81
02:06:34|25827.81
02:06:35|25827.81
02:06:35|25827.81
02:06:37|25827.81
02:06:38|25827.81
02:06:39|25827.81
02:06:39|25827.81
02:06:40|25827.81
02:06:42|25827.81
02:06:43|25827.81
02:06:43|25827.81
02:06:45|25827.81
02:06:46|25827.81
02:06:47|25827.81
02:06:48|25827.81
02:06:49|25827.81
02:06:50|25827.81
02:06:51|25827.81
02:06:52|25827.81
02:06:53|25827.81
02:06:54|25827.81
02:06:55|25827.81
02:06:55|25827.81
02:06:57|25833.64
02:06:58|25833.64
02:06:58|25833.64
02:07:00|25833.64
02:07:01|25833.64
02:07:02|25833.64
02:07:03|25833.64
02:07:04|25833.64
02:07:06|25833.64
02:07:06|25833.64
02:07:08|25833.64
02:07:09|25833.64
02:07:10|25833.64
02:07:11|25833.64
02:07:12|25833.64
02:07:13|25833.64
02:07:14|25833.64
02:07:15|25833.64
02:07:16|25833.64
02:07:17|25833.64
02:07:18|25833.64
02:07:19|25835.76
02:07:20|25835.76
02:07:22|25835.76
02:07:22|25835.76
02:07:23|25835.76
02:07:24|25835.76
02:07:25|25835.76
02:07:26|25835.76
02:07:27|25835.76
02:07:28|25834.38
02:07:29|25834.38
02:07:30|25834.38
02:07:31|25834.38
02:07:32|25834.38
02:07:33|25834.38
02:07:34|25834.38
02:07:35|25834.38
02:07:36|25834.38
02:07:37|25834.38
02:07:38|25834.38
02:07:39|25834.38
02:07:40|25834.38
02:07:42|25834.38
02:07:42|25834.38
02:07:43|25834.38
02:07:44|25834.38
02:07:45|25834.38
02:07:46|25834.38
02:07:47|25834.17
02:07:49|25834.17
02:07:50|25834.17
02:07:50|25828.
02:07:51|25828.
02:07:52|25828.
02:07:54|25828.
02:07:54|25828.
02:07:56|25828.
02:07:56|25828.
02:07:57|25828.
02:07:58|25828.
02:07:59|25832.59
02:08:00|25832.59
02:08:01|25832.59
02:08:03|25832.59
02:08:05|25832.59
02:08:06|25832.59
02:08:06|25832.59
02:08:07|25831.95
02:08:08|25831.95
02:08:10|25830.56
02:08:11|25830.56
02:08:12|25830.56
02:08:13|25830.56
02:08:14|25830.56
02:08:15|25830.56
02:08:16|25830.56
02:08:17|25830.56
02:08:18|25830.56
02:08:19|25830.56
02:08:20|25830.56
02:08:21|25830.56
02:08:22|25830.15
02:08:23|25830.15
02:08:24|25828.64
02:08:25|25828.64
02:08:26|25828.64
02:08:27|25828.64
02:08:28|25829.71
02:08:29|25829.71
02:08:30|25829.71
02:08:31|25829.71
02:08:32|25829.71
02:08:33|25829.71
02:08:34|25829.71
02:08:35|25829.71
02:08:36|25829.71
02:08:37|25829.71
02:08:38|25832.7
02:08:39|25832.69
02:08:40|25832.69
02:08:41|25832.69
02:08:42|25832.69
02:08:43|25832.69
02:08:44|25832.69
02:08:45|25832.69
02:08:46|25832.69
02:08:47|25832.69
02:08:48|25832.69
02:08:49|25832.69
02:08:50|25832.69
02:08:51|25832.69
02:08:52|25832.69
02:08:54|25832.69
02:08:54|25832.69
02:08:55|25832.69
02:08:56|25832.69
02:08:57|25832.69
02:08:59|25832.69
02:08:59|25832.69
02:09:00|25832.69
02:09:01|25832.69
02:09:03|25832.69
02:09:04|25832.69
02:09:04|25832.69
02:09:06|25832.69
02:09:07|25835.75
02:09:08|25831.92
02:09:09|25831.92
02:09:11|25831.92
02:09:11|25831.92
02:09:12|25831.92
02:09:13|25831.92
02:09:14|25831.92
02:09:15|25831.92
02:09:17|25831.92
02:09:18|25831.92
02:09:18|25831.92
02:09:19|25831.92
02:09:20|25831.92
02:09:21|25831.92
02:09:23|25831.92
02:09:23|25831.92
02:09:25|25831.92
02:09:26|25831.92
02:09:26|25831.92
02:09:28|25831.92
02:09:29|25831.92
02:09:29|25831.92
02:09:31|25831.92
02:09:31|25831.92
02:09:32|25831.92
02:09:33|25831.92
02:09:34|25831.92
02:09:36|25831.92
02:09:36|25831.92
02:09:37|25831.92
02:09:38|25831.92
02:09:39|25831.92
02:09:41|25831.92
02:09:41|25831.92
02:09:42|25831.92
02:09:44|25831.92
02:09:44|25831.92
02:09:45|25831.92
02:09:46|25831.92
02:09:47|25831.92
02:09:49|25831.92
02:09:49|25831.92
02:09:50|25831.92
02:09:51|25831.92
02:09:52|25831.92
02:09:53|25831.92
02:09:54|25831.92
02:09:56|25831.92
02:09:56|25831.92
02:09:57|25831.92
02:09:58|25831.92
02:09:59|25831.92
02:10:00|25831.92
02:10:02|25831.92
02:10:02|25837.04
02:10:03|25837.04
02:10:05|25837.04
02:10:06|25837.04
02:10:07|25834.
02:10:08|25834.
02:10:09|25834.
02:10:10|25834.
02:10:11|25834.
02:10:12|25834.
02:10:14|25834.
02:10:14|25834.
02:10:15|25834.
02:10:16|25834.
02:10:17|25834.
02:10:18|25834.
02:10:19|25834.
02:10:20|25834.
02:10:21|25834.
02:10:22|25834.
02:10:23|25834.
02:10:24|25834.
02:10:25|25834.
02:10:27|25834.
02:10:27|25834.
02:10:28|25834.
02:10:29|25834.
02:10:30|25834.
02:10:31|25834.
02:10:32|25834.
02:10:33|25834.
02:10:34|25834.
02:10:35|25835.96
02:10:36|25835.96
02:10:37|25835.96
02:10:38|25835.96
02:10:39|25835.96
02:10:40|25835.96
02:10:41|25835.96
02:10:42|25835.96
02:10:43|25835.96
02:10:44|25835.96
02:10:45|25835.96
02:10:46|25835.96
02:10:47|25835.96
02:10:48|25835.96
02:10:49|25834.61
02:10:50|25834.61
02:10:51|25834.31
02:10:52|25834.31
02:10:53|25834.31
02:10:54|25834.31
02:10:55|25834.31
02:10:56|25834.31
02:10:57|25834.31
02:10:58|25834.31
02:10:59|25834.31
02:11:01|25834.31
02:11:02|25834.31
02:11:02|25834.31
02:11:03|25834.31
02:11:04|25834.31
02:11:06|25833.16
02:11:07|25833.16
02:11:08|25833.16
02:11:09|25832.85
02:11:10|25832.87
02:11:11|25832.87
02:11:12|25832.87
02:11:13|25832.87
02:11:14|25832.87
02:11:15|25832.87
02:11:16|25832.87
02:11:17|25832.87
02:11:18|25833.43
02:11:19|25833.46
02:11:20|25833.46
02:11:21|25832.91
02:11:22|25832.91
02:11:23|25832.91
02:11:24|25832.91
02:11:25|25832.91
02:11:26|25832.91
02:11:27|25832.91
02:11:28|25832.91
02:11:29|25832.91
02:11:30|25832.91
02:11:31|25832.91
02:11:32|25832.91
02:11:33|25832.91
02:11:34|25832.91
02:11:35|25832.91
02:11:36|25832.91
02:11:37|25833.37
02:11:38|25832.69
02:11:39|25832.69
02:11:40|25832.69
02:11:41|25832.69
02:11:42|25832.69
02:11:43|25832.69
02:11:44|25832.69
02:11:45|25832.69
02:11:46|25832.69
02:11:47|25832.69
02:11:48|25832.69
02:11:49|25832.69
02:11:50|25832.69
02:11:51|25832.69
02:11:52|25832.69
02:11:53|25832.69
02:11:54|25832.69
02:11:55|25832.69
02:11:56|25832.69
02:11:57|25832.69
02:11:58|25832.69
02:11:59|25832.69
02:12:00|25832.69
02:12:01|25832.69
02:12:02|25832.69
02:12:03|25832.69
02:12:04|25832.69
02:12:05|25832.69
02:12:07|25832.69
02:12:08|25832.69
02:12:08|25832.69
02:12:10|25832.7
02:12:11|25832.7
02:12:12|25832.7
02:12:13|25832.7
02:12:14|25832.7
02:12:15|25832.7
02:12:16|25832.7
02:12:17|25832.7
02:12:18|25832.7
02:12:19|25832.7
02:12:20|25832.7
02:12:20|25832.7
02:12:21|25832.7
02:12:23|25832.7
02:12:24|25832.7
02:12:25|25832.7
02:12:26|25832.7
02:12:27|25832.7
02:12:28|25832.7
02:12:29|25832.69
02:12:30|25832.69
02:12:31|25832.69
02:12:32|25832.69
02:12:33|25832.69
02:12:34|25832.69
02:12:35|25832.69
02:12:36|25832.69
02:12:37|25832.69
02:12:38|25827.53
02:12:39|25825.53
02:12:40|25825.53
02:12:41|25826.44
02:12:42|25826.44
02:12:43|25826.44
02:12:44|25826.44
02:12:45|25826.44
02:12:46|25826.44
02:12:47|25826.44
02:12:48|25826.44
02:12:49|25826.44
02:12:50|25826.44
02:12:51|25822.36
02:12:52|25822.36
02:12:53|25822.36
02:12:54|25822.36
02:12:55|25822.36
02:12:56|25822.36
02:12:57|25822.36
02:12:58|25816.74
02:12:59|25816.74
02:13:00|25816.74
02:13:01|25825.38
02:13:02|25825.38
02:13:03|25825.38
02:13:04|25825.38
02:13:05|25825.38
02:13:06|25825.38
02:13:07|25825.38
02:13:08|25825.38
02:13:10|25825.38
02:13:10|25825.38
02:13:11|25825.38
02:13:12|25825.38
02:13:13|25825.38
02:13:14|25825.38
02:13:15|25825.38
02:13:16|25825.38
02:13:17|25825.38
02:13:18|25825.38
02:13:19|25825.38
02:13:20|25828.64
02:13:21|25828.64
02:13:23|25828.64
02:13:24|25828.64
02:13:24|25828.64
02:13:26|25828.64
02:13:27|25828.64
02:13:27|25828.64
02:13:29|25826.12
02:13:29|25826.12
02:13:31|25826.12
02:13:31|25826.12
02:13:32|25826.12
02:13:33|25826.12
02:13:34|25826.12
02:13:36|25826.12
02:13:37|25826.12
02:13:37|25826.12
02:13:38|25826.12
02:13:39|25827.07
02:13:40|25827.07
02:13:41|25830.07
02:13:42|25830.07
02:13:43|25830.07
02:13:44|25830.07
02:13:45|25830.07
02:13:47|25830.07
02:13:47|25830.07
02:13:49|25830.07
02:13:50|25830.07
02:13:51|25830.07
02:13:51|25830.07
02:13:53|25830.07
02:13:54|25830.07
02:13:55|25830.07
02:13:56|25830.07
02:13:57|25830.07
02:13:58|25830.07
02:13:59|25830.07
02:13:59|25830.07
02:14:00|25830.07
02:14:02|25830.07
02:14:03|25830.07
02:14:04|25830.07
02:14:04|25830.07
02:14:06|25830.07
02:14:07|25830.07
02:14:08|25832.81
02:14:10|25839.42
02:14:11|25839.42
02:14:11|25839.42
02:14:13|25839.42
02:14:13|25839.09
02:14:15|25839.09
02:14:16|25839.09
02:14:17|25839.09
02:14:18|25839.09
02:14:19|25839.09
02:14:20|25839.09
02:14:21|25839.09
02:14:22|25839.09
02:14:22|25839.09
02:14:24|25839.09
02:14:25|25839.09
02:14:26|25839.09
02:14:27|25839.09
02:14:28|25839.09
02:14:29|25839.09
02:14:29|25839.09
02:14:31|25839.09
02:14:32|25839.09
02:14:33|25839.09
02:14:34|25839.09
02:14:35|25844.
02:14:36|25843.52
02:14:36|25849.39
02:14:37|25849.39
02:14:39|25849.39
02:14:39|25849.39
02:14:41|25849.39
02:14:42|25849.39
02:14:43|25849.39
02:14:44|25849.39
02:14:45|25849.39
02:14:46|25849.39
02:14:47|25849.39
02:14:48|25849.39
02:14:49|25849.39
02:14:49|25846.56
02:14:51|25846.56
02:14:52|25846.56
02:14:53|25846.56
02:14:54|25846.56
02:14:55|25847.95
02:14:56|25847.95
02:14:57|25847.95
02:14:57|25850.92
02:14:59|25850.92
02:15:00|25850.92
02:15:00|25850.92
02:15:02|25848.7
02:15:03|25848.7
02:15:04|25848.7
02:15:05|25846.29
02:15:05|25846.29
02:15:07|25846.29
02:15:08|25835.83
02:15:08|25835.85
02:15:10|25835.87
02:15:11|25835.87
02:15:12|25835.87
02:15:13|25835.87
02:15:14|25835.87
02:15:15|25835.87
02:15:16|25835.87
02:15:17|25835.87
02:15:18|25835.87
02:15:19|25835.87
02:15:20|25835.87
02:15:21|25835.87
02:15:22|25835.87
02:15:23|25835.87
02:15:24|25841.01
02:15:25|25841.01
02:15:26|25841.01
02:15:27|25841.34
02:15:28|25841.34
02:15:29|25841.34
02:15:30|25841.34
02:15:31|25841.34
02:15:32|25841.34
02:15:33|25845.25
02:15:34|25845.25
02:15:35|25845.25
02:15:36|25845.25
02:15:37|25845.25
02:15:38|25842.75
02:15:39|25842.75
02:15:40|25842.75
02:15:41|25842.75
02:15:42|25842.75
02:15:43|25842.75
02:15:44|25842.75
02:15:45|25842.75
02:15:46|25842.75
02:15:47|25842.75
02:15:48|25842.75
02:15:49|25842.75
02:15:50|25842.75
02:15:51|25842.75
02:15:52|25842.75
02:15:53|25842.75
02:15:54|25842.75
02:15:55|25842.75
02:15:56|25842.75
02:15:57|25842.75
02:15:58|25842.75
02:15:59|25842.75
02:16:00|25843.62
02:16:01|25843.62
02:16:02|25843.62
02:16:03|25843.62
02:16:04|25843.62
02:16:05|25843.62
02:16:06|25843.62
02:16:07|25843.62
02:16:08|25837.54
02:16:09|25836.69
02:16:11|25836.69
02:16:12|25836.69
02:16:13|25836.69
02:16:14|25836.69
02:16:15|25836.69
02:16:16|25836.69
02:16:17|25836.69
02:16:18|25836.69
02:16:19|25836.69
02:16:20|25836.69
02:16:21|25836.69
02:16:22|25836.69
02:16:23|25836.69
02:16:24|25836.69
02:16:25|25836.69
02:16:26|25836.69
02:16:27|25836.69
02:16:28|25836.69
02:16:29|25836.69
02:16:30|25836.69
02:16:31|25836.69
02:16:32|25836.69
02:16:33|25836.69
02:16:34|25836.69
02:16:35|25834.44
02:16:36|25835.06
02:16:37|25835.06
02:16:38|25835.06
02:16:39|25835.06
02:16:40|25835.06
02:16:41|25835.06
02:16:42|25835.06
02:16:43|25835.06
02:16:44|25835.06
02:16:45|25835.06
02:16:46|25835.06
02:16:47|25835.06
02:16:48|25835.06
02:16:49|25835.06
02:16:50|25835.06
02:16:51|25835.06
02:16:52|25835.06
02:16:53|25835.06
02:16:54|25835.06
02:16:55|25835.06
02:16:56|25835.06
02:16:57|25835.06
02:16:58|25835.06
02:16:59|25835.06
02:17:00|25835.06
02:17:01|25835.06
02:17:02|25839.95
02:17:03|25839.95
02:17:04|25839.95
02:17:05|25839.95
02:17:06|25839.95
02:17:07|25839.95
02:17:09|25839.95
02:17:09|25839.95
02:17:10|25839.95
02:17:12|25839.95
02:17:13|25839.95
02:17:14|25839.95
02:17:15|25841.69
02:17:16|25841.69
02:17:17|25841.69
02:17:18|25839.76
02:17:19|25832.49
02:17:20|25832.49
02:17:20|25832.95
02:17:21|25832.95
02:17:23|25832.95
02:17:24|25832.95
02:17:25|25832.95
02:17:26|25832.95
02:17:27|25832.95
02:17:28|25832.95
02:17:29|25832.95
02:17:30|25832.95
02:17:30|25832.95
02:17:32|25832.95
02:17:33|25832.95
02:17:34|25832.95
02:17:35|25832.95
02:17:36|25832.95
02:17:37|25832.95
02:17:38|25832.95
02:17:39|25832.95
02:17:40|25832.95
02:17:41|25832.95
02:17:42|25832.95
02:17:43|25832.95
02:17:44|25832.95
02:17:45|25832.95
02:17:46|25832.95
02:17:47|25832.95
02:17:48|25832.95
02:17:49|25832.95
02:17:50|25832.95
02:17:51|25832.95
02:17:53|25832.95
02:17:54|25832.95
02:17:54|25832.95
02:17:55|25832.95
02:17:56|25832.95
02:17:58|25832.95
02:17:58|25832.95
02:18:00|25832.95
02:18:00|25832.95
02:18:01|25832.95
02:18:02|25832.95
02:18:03|25832.95
02:18:04|25832.95
02:18:05|25832.95
02:18:07|25832.95
02:18:07|25832.95
02:18:09|25832.95
02:18:09|25832.95
02:18:11|25832.95
02:18:11|25832.95
02:18:13|25832.95
02:18:14|25832.95
02:18:15|25832.95
02:18:16|25832.95
02:18:17|25832.95
02:18:19|25832.95
02:18:20|25832.95
02:18:21|25832.95
02:18:22|25832.95
02:18:22|25832.95
02:18:24|25832.95
02:18:24|25832.95
02:18:25|25832.95
02:18:26|25832.95
02:18:28|25832.95
02:18:28|25832.95
02:18:30|25832.95
02:18:31|25832.95
02:18:31|25832.95
02:18:32|25832.95
02:18:33|25832.95
02:18:34|25832.95
02:18:35|25832.95
02:18:37|25827.97
02:18:37|25827.97
02:18:39|25827.97
02:18:39|25827.97
02:18:41|25827.51
02:18:41|25827.51
02:18:42|25827.51
02:18:43|25827.66
02:18:45|25827.66
02:18:46|25827.66
02:18:46|25827.66
02:18:47|25827.66
02:18:49|25827.66
02:18:50|25827.66
02:18:50|25827.68
02:18:51|25831.26
02:18:53|25831.26
02:18:54|25831.26
02:18:54|25831.26
02:18:55|25831.26
02:18:56|25831.26
02:18:57|25831.26
02:18:58|25831.26
02:18:59|25831.26
02:19:01|25831.26
02:19:01|25831.26
02:19:02|25831.26
02:19:04|25831.26
02:19:04|25831.26
02:19:05|25831.26
02:19:06|25831.26
02:19:07|25831.26
02:19:09|25829.98
02:19:09|25829.98
02:19:10|25829.98
02:19:11|25829.98
02:19:12|25829.98
02:19:14|25829.98
02:19:15|25830.3
02:19:16|25830.3
02:19:17|25830.3
02:19:18|25830.3
02:19:19|25837.21
02:19:20|25837.21
02:19:22|25839.74
02:19:22|25839.74
02:19:23|25839.74
02:19:24|25839.74
02:19:25|25839.74
02:19:26|25839.74
02:19:27|25839.74
02:19:28|25839.74
02:19:30|25839.74
02:19:30|25839.74
02:19:31|25839.74
02:19:32|25839.74
02:19:33|25839.74
02:19:34|25839.77
02:19:35|25839.76
02:19:36|25839.76
02:19:37|25839.78
02:19:38|25839.78
02:19:39|25839.76
02:19:40|25839.76
02:19:41|25839.76
02:19:42|25839.76
02:19:43|25839.76
02:19:44|25839.76
02:19:46|25839.76
02:19:46|25839.76
02:19:47|25839.76
02:19:49|25839.76
02:19:49|25839.76
02:19:50|25839.76
02:19:52|25842.13
02:19:52|25839.76
02:19:54|25839.76
02:19:55|25839.76
02:19:55|25839.76
02:19:56|25839.76
02:19:58|25839.76
02:19:59|25839.76
02:20:00|25839.66
02:20:00|25839.66
02:20:01|25839.66
02:20:02|25839.66
02:20:03|25839.66
02:20:04|25837.58
02:20:05|25837.58
02:20:06|25837.58
02:20:07|25837.58
02:20:09|25837.58
02:20:09|25837.58
02:20:10|25837.58
02:20:11|25837.58
02:20:12|25837.58
02:20:13|25837.58
02:20:15|25837.58
02:20:16|25841.52
02:20:18|25841.52
02:20:18|25841.52
02:20:19|25841.52
02:20:20|25841.52
02:20:21|25841.52
02:20:22|25841.52
02:20:23|25841.52
02:20:24|25841.52
02:20:25|25841.52
02:20:26|25841.52
02:20:27|25841.52
02:20:28|25841.52
02:20:29|25841.52
02:20:31|25844.81
02:20:31|25844.81
02:20:32|25844.81
02:20:33|25844.84
02:20:34|25844.84
02:20:35|25844.84
02:20:36|25844.84
02:20:37|25844.84
02:20:38|25844.84
02:20:39|25847.92
02:20:43|25845.09
02:20:44|25844.76
02:20:45|25844.76
02:20:46|25844.76
02:20:47|25844.76
02:20:48|25844.76
02:20:49|25844.76
02:20:50|25844.76
02:20:51|25844.76
02:20:52|25844.76
02:20:53|25844.76
02:20:54|25844.76
02:20:55|25845.75
02:20:56|25847.62
02:20:57|25847.62
02:20:58|25847.62
02:20:59|25847.62
02:21:00|25847.62
02:21:01|25847.62
02:21:02|25847.62
02:21:03|25851.23
02:21:04|25851.23
02:21:05|25851.23
02:21:06|25851.23
02:21:07|25851.23
02:21:08|25851.23
02:21:09|25851.23
02:21:10|25851.23
02:21:11|25851.23
02:21:12|25851.23
02:21:13|25851.23
02:21:14|25851.23
02:21:15|25851.23
02:21:17|25851.23
02:21:17|25851.23
02:21:18|25851.23
02:21:19|25851.23
02:21:20|25847.89
02:21:21|25847.89
02:21:22|25847.89
02:21:23|25847.89
02:21:24|25847.89
02:21:25|25847.89
02:21:27|25847.89
02:21:28|25839.76
02:21:29|25839.76
02:21:29|25839.76
02:21:31|25839.76
02:21:32|25839.76
02:21:32|25839.76
02:21:34|25839.76
02:21:35|25839.76
02:21:36|25839.76
02:21:36|25839.76
02:21:37|25838.17
02:21:38|25838.17
02:21:39|25843.12
02:21:41|25843.12
02:21:42|25848.8
02:21:42|25848.8
02:21:43|25848.8
02:21:44|25848.8
02:21:46|25848.8
02:21:46|25848.8
02:21:48|25848.8
02:21:49|25848.8
02:21:49|25848.8
02:21:51|25848.8
02:21:52|25848.8
02:21:53|25848.8
02:21:53|25848.8
02:21:54|25848.8
02:21:56|25848.8
02:21:57|25848.8
02:21:58|25848.8
02:21:59|25848.8
02:22:00|25848.8
02:22:00|25848.8
02:22:02|25848.8
02:22:03|25848.8
02:22:04|25848.8
02:22:05|25848.8
02:22:06|25848.8
02:22:07|25832.76
02:22:08|25829.45
02:22:09|25829.45
02:22:10|25829.45
02:22:11|25829.45
02:22:12|25829.45
02:22:13|25829.45
02:22:14|25829.45
02:22:15|25829.45
02:22:16|25829.45
02:22:17|25829.45
02:22:18|25829.45
02:22:19|25829.8
02:22:20|25829.8
02:22:21|25829.8
02:22:22|25829.8
02:22:23|25826.1
02:22:24|25826.1
02:22:25|25826.1
02:22:26|25826.1
02:22:27|25826.1
02:22:28|25826.1
02:22:29|25826.1
02:22:30|25827.52
02:22:31|25827.52
02:22:32|25827.52
02:22:33|25827.52
02:22:34|25827.52
02:22:36|25827.52
02:22:36|25827.52
02:22:37|25827.52
02:22:39|25827.52
02:22:39|25827.52
02:22:40|25827.52
02:22:41|25827.52
02:22:42|25827.52
02:22:43|25827.52
02:22:44|25827.52
02:22:45|25827.52
02:22:46|25827.52
02:22:47|25827.52
02:22:48|25827.52
02:22:49|25827.52
02:22:50|25827.52
02:22:51|25827.52
02:22:52|25827.52
02:22:53|25827.52
02:22:55|25827.52
02:22:55|25827.52
02:22:56|25827.52
02:22:57|25827.52
02:22:58|25827.52
02:22:59|25827.52
02:23:00|25827.52
02:23:01|25827.52
02:23:02|25827.52
02:23:03|25827.52
02:23:04|25827.52
02:23:05|25827.52
02:23:06|25827.52
02:23:07|25827.52
02:23:08|25827.52
02:23:09|25827.52
02:23:10|25827.52
02:23:12|25827.52
02:23:12|25827.52
02:23:14|25827.52
02:23:14|25827.52
02:23:15|25827.52
02:23:17|25827.52
02:23:18|25827.52
02:23:19|25827.52
02:23:21|25827.52
02:23:22|25827.52
02:23:22|25827.52
02:23:24|25827.52
02:23:25|25827.52
02:23:26|25827.52
02:23:27|25827.52
02:23:28|25827.52
02:23:29|25827.52
02:23:30|25827.52
02:23:31|25827.52
02:23:32|25827.52
02:23:33|25831.31
02:23:34|25831.31
02:23:35|25831.31
02:23:35|25831.31
02:23:37|25831.31
02:23:38|25831.31
02:23:39|25831.31
02:23:40|25831.31
02:23:41|25831.31
02:23:42|25831.31
02:23:43|25831.31
02:23:44|25831.31
02:23:46|25831.31
02:23:46|25831.31
02:23:47|25831.31
02:23:49|25831.31
02:23:49|25831.31
02:23:50|25831.31
02:23:51|25831.31
02:23:52|25831.31
02:23:53|25831.31
02:23:54|25831.31
02:23:55|25831.31
02:23:56|25831.31
02:23:57|25831.31
02:23:58|25831.31
02:24:00|25831.31
02:24:00|25831.31
02:24:01|25831.31
02:24:02|25831.31
02:24:03|25831.31
02:24:04|25831.31
02:24:05|25831.31
02:24:06|25831.31
02:24:07|25831.22
02:24:08|25831.22
02:24:09|25831.22
02:24:10|25831.22
02:24:11|25831.22
02:24:12|25831.22
02:24:13|25831.22
02:24:14|25831.22
02:24:15|25831.22
02:24:16|25831.22
02:24:18|25831.22
02:24:19|25832.72
02:24:20|25828.72
02:24:21|25828.72
02:24:22|25828.72
02:24:23|25828.72
02:24:24|25828.72
02:24:25|25828.72
02:24:26|25828.72
02:24:27|25828.72
02:24:28|25828.72
02:24:30|25828.72
02:24:30|25828.72
02:24:32|25828.72
02:24:33|25828.72
02:24:34|25828.72
02:24:35|25828.72
02:24:36|25828.72
02:24:37|25828.72
02:24:38|25828.72
02:24:38|25828.72
02:24:40|25828.72
02:24:41|25828.72
02:24:42|25828.72
02:24:43|25828.72
02:24:44|25828.72
02:24:45|25828.72
02:24:46|25828.72
02:24:47|25828.72
02:24:47|25828.72
02:24:49|25828.72
02:24:50|25828.72
02:24:51|25828.72
02:24:52|25828.72
02:24:52|25828.72
02:24:54|25828.72
02:24:55|25828.72
02:24:56|25828.72
02:24:56|25828.72
02:24:58|25828.72
02:24:59|25828.72
02:25:00|25828.72
02:25:01|25828.72
02:25:02|25828.72
02:25:03|25828.72
02:25:04|25828.72
02:25:05|25828.53
02:25:06|25825.01
02:25:07|25825.01
02:25:08|25825.01
02:25:09|25825.01
02:25:10|25825.01
02:25:11|25825.01
02:25:13|25822.82
02:25:13|25822.82
02:25:14|25822.82
02:25:16|25822.82
02:25:16|25822.82
02:25:17|25822.82
02:25:19|25822.82
02:25:19|25822.82
02:25:20|25822.82
02:25:22|25822.82
02:25:23|25822.82
02:25:23|25822.82
02:25:24|25822.82
02:25:25|25822.82
02:25:27|25822.82
02:25:28|25822.82
02:25:28|25822.82
02:25:30|25822.82
02:25:31|25822.82
02:25:32|25822.82
02:25:33|25822.82
02:25:34|25822.82
02:25:35|25822.82
02:25:36|25822.82
02:25:38|25822.82
02:25:38|25822.82
02:25:39|25822.82
02:25:40|25822.82
02:25:41|25822.82
02:25:42|25822.82
02:25:43|25822.82
02:25:44|25822.82
02:25:45|25822.82
02:25:46|25822.82
02:25:47|25822.82
02:25:48|25822.82
02:25:49|25822.82
02:25:50|25822.82
02:25:51|25818.86
02:25:52|25818.86
02:25:53|25818.86
02:25:54|25818.86
02:25:55|25818.86
02:25:56|25818.86
02:25:57|25818.86
02:25:58|25817.82
02:25:59|25817.82
02:26:00|25817.82
02:26:01|25818.9
02:26:02|25818.9
02:26:03|25818.9
02:26:04|25818.9
02:26:05|25818.9
02:26:06|25818.9
02:26:07|25818.9
02:26:08|25808.99
02:26:09|25808.99
02:26:10|25807.01
02:26:11|25807.01
02:26:12|25803.14
02:26:13|25803.14
02:26:14|25803.01
02:26:15|25803.19
02:26:16|25803.96
02:26:17|25803.96
02:26:18|25814.36
02:26:20|25814.36
02:26:21|25814.36
02:26:22|25814.36
02:26:23|25814.36
02:26:24|25814.36
02:26:25|25814.36
02:26:26|25814.36
02:26:27|25814.36
02:26:28|25812.34
02:26:29|25812.34
02:26:30|25812.34
02:26:31|25812.34
02:26:32|25812.34
02:26:33|25812.34
02:26:34|25812.34
02:26:35|25812.34
02:26:36|25812.34
02:26:37|25812.34
02:26:38|25812.34
02:26:39|25812.34
02:26:40|25812.34
02:26:41|25812.34
02:26:42|25812.34
02:26:43|25812.34
02:26:44|25812.34
02:26:45|25812.34
02:26:46|25812.34
02:26:47|25812.34
02:26:48|25812.34
02:26:49|25812.34
02:26:50|25812.34
02:26:51|25813.51
02:26:52|25808.13
02:26:53|25808.13
02:26:54|25808.13
02:26:55|25808.13
02:26:56|25808.13
02:26:57|25808.13
02:26:58|25808.13
02:26:59|25808.13
02:27:00|25808.13
02:27:01|25808.13
02:27:02|25808.13
02:27:03|25808.13
02:27:04|25814.19
02:27:05|25814.19
02:27:06|25814.19
02:27:07|25814.19
02:27:08|25814.19
02:27:09|25814.19
02:27:10|25814.19
02:27:11|25814.19
02:27:12|25812.48
02:27:13|25812.31
02:27:14|25812.31
02:27:15|25812.31
02:27:16|25812.31
02:27:17|25812.31
02:27:18|25812.31
02:27:19|25812.31
02:27:21|25812.31
02:27:22|25812.31
02:27:23|25812.31
02:27:24|25804.72
02:27:25|25804.72
02:27:26|25804.72
02:27:27|25804.72
02:27:28|25804.72
02:27:29|25804.72
02:27:30|25804.72
02:27:31|25804.72
02:27:32|25804.72
02:27:33|25804.72
02:27:34|25804.72
02:27:35|25803.35
02:27:36|25803.35
02:27:37|25800.7
02:27:38|25800.7
02:27:39|25800.7
02:27:40|25800.7
02:27:41|25800.7
02:27:42|25800.7
02:27:43|25800.7
02:27:44|25796.85
02:27:45|25796.85
02:27:46|25796.85
02:27:47|25796.7
02:27:48|25796.7
02:27:49|25796.7
02:27:50|25796.7
02:27:51|25796.7
02:27:52|25795.23
02:27:53|25795.23
02:27:54|25795.23
02:27:55|25793.14
02:27:56|25793.14
02:27:57|25793.14
02:27:58|25793.14
02:27:59|25793.14
02:28:00|25800.43
02:28:01|25800.43
02:28:02|25800.43
02:28:03|25801.33
02:28:04|25801.25
02:28:05|25801.25
02:28:06|25801.25
02:28:07|25801.25
02:28:08|25801.25
02:28:09|25801.25
02:28:10|25801.25
02:28:11|25801.25
02:28:12|25790.59
02:28:13|25790.59
02:28:14|25790.59
02:28:15|25790.95
02:28:16|25790.95
02:28:17|25790.95
02:28:18|25790.95
02:28:19|25790.95
02:28:20|25790.95
02:28:21|25790.95
02:28:23|25790.95
02:28:23|25793.32
02:28:24|25793.32
02:28:25|25793.32
02:28:26|25793.32
02:28:27|25793.32
02:28:28|25793.32
02:28:29|25793.32
02:28:30|25793.32
02:28:31|25786.11
02:28:33|25786.11
02:28:34|25786.11
02:28:35|25786.11
02:28:35|25786.11
02:28:36|25786.11
02:28:38|25786.11
02:28:39|25786.11
02:28:40|25786.11
02:28:41|25786.11
02:28:42|25786.11
02:28:43|25786.11
02:28:44|25786.11
02:28:45|25786.11
02:28:46|25786.11
02:28:47|25786.11
02:28:48|25786.11
02:28:49|25786.11
02:28:50|25786.11
02:28:51|25786.11
02:28:51|25786.11
02:28:53|25786.11
02:28:53|25786.11
02:28:55|25786.11
02:28:56|25786.11
02:28:57|25786.11
02:28:57|25786.11
02:28:59|25786.11
02:29:00|25790.13
02:29:01|25789.23
02:29:02|25789.28
02:29:03|25789.95
02:29:04|25789.95
02:29:05|25789.95
02:29:06|25789.95
02:29:07|25789.95
02:29:08|25789.95
02:29:09|25789.95
02:29:10|25789.95
02:29:11|25789.95
02:29:12|25789.95
02:29:13|25789.95
02:29:14|25789.95
02:29:15|25789.95
02:29:16|25789.95
02:29:17|25789.95
02:29:18|25789.95
02:29:19|25789.95
02:29:20|25789.95
02:29:21|25789.95
02:29:22|25789.95
02:29:24|25789.95
02:29:25|25789.95
02:29:26|25789.95
02:29:27|25789.95
02:29:28|25789.95
02:29:29|25791.62
02:29:30|25791.62
02:29:31|25791.62
02:29:32|25791.62
02:29:33|25791.62
02:29:34|25791.62
02:29:35|25791.62
02:29:36|25792.14
02:29:37|25792.13
02:29:38|25792.11
02:29:40|25792.11
02:29:41|25792.11
02:29:42|25792.11
02:29:43|25792.11
02:29:44|25792.11
02:29:44|25792.11
02:29:45|25792.11
02:29:46|25792.11
02:29:48|25792.11
02:29:48|25792.11
02:29:50|25792.11
02:29:51|25792.11
02:29:52|25792.11
02:29:53|25792.11
02:29:54|25792.11
02:29:55|25792.11
02:29:55|25792.11
02:29:57|25792.11
02:29:57|25792.11
02:29:58|25792.11
02:30:00|25792.11
02:30:01|25792.11
02:30:02|25792.11
02:30:03|25792.11
02:30:04|25792.11
02:30:05|25792.11
02:30:06|25792.11
02:30:07|25792.11
02:30:08|25792.11
02:30:09|25792.11
02:30:09|25792.11
02:30:10|25792.11
02:30:12|25792.11
02:30:13|25792.11
02:30:14|25792.11
02:30:14|25792.11
02:30:16|25792.11
02:30:17|25792.11
02:30:18|25792.11
02:30:19|25792.11
02:30:20|25791.52
02:30:20|25791.52
02:30:22|25791.52
02:30:23|25791.52
02:30:24|25791.52
02:30:25|25791.52
02:30:27|25791.52
02:30:27|25791.52
02:30:28|25791.52
02:30:29|25791.52
02:30:30|25791.52
02:30:31|25791.52
02:30:32|25795.08
02:30:33|25795.08
02:30:34|25795.08
02:30:35|25795.08
02:30:36|25795.08
02:30:37|25795.08
02:30:38|25795.08
02:30:39|25795.08
02:30:40|25792.55
02:30:41|25792.55
02:30:42|25792.55
02:30:43|25792.55
02:30:44|25792.55
02:30:45|25792.55
02:30:46|25792.55
02:30:47|25792.55
02:30:48|25792.55
02:30:49|25792.55
02:30:50|25792.55
02:30:51|25792.55
02:30:52|25788.32
02:30:53|25788.32
02:30:54|25788.32
02:30:55|25788.32
02:30:56|25788.32
02:30:57|25788.32
02:30:58|25788.32
02:30:59|25788.32
02:31:01|25788.32
02:31:01|25788.32
02:31:02|25788.32
02:31:03|25788.32
02:31:04|25783.56
02:31:06|25783.56
02:31:06|25783.56
02:31:07|25783.56
02:31:08|25783.56
02:31:09|25783.56
02:31:10|25783.56
02:31:11|25783.56
02:31:12|25783.56
02:31:13|25783.56
02:31:14|25783.56
02:31:15|25782.44
02:31:16|25782.44
02:31:17|25782.44
02:31:18|25782.44
02:31:19|25782.44
02:31:20|25782.44
02:31:21|25782.44
02:31:22|25782.44
02:31:23|25782.44
02:31:25|25782.44
02:31:26|25782.44
02:31:27|25782.44
02:31:28|25782.44
02:31:30|25782.44
02:31:30|25782.44
02:31:31|25782.44
02:31:32|25782.44
02:31:33|25782.44
02:31:34|25782.44
02:31:35|25782.44
02:31:36|25782.44
02:31:37|25782.44
02:31:38|25782.44
02:31:39|25782.44
02:31:40|25782.44
02:31:41|25782.44
02:31:42|25782.44
02:31:43|25782.44
02:31:44|25782.44
02:31:45|25782.07
02:31:46|25782.07
02:31:47|25782.07
02:31:49|25782.07
02:31:50|25782.07
02:31:50|25782.07
02:31:51|25782.07
02:31:52|25782.07
02:31:53|25782.07
02:31:54|25789.29
02:31:55|25791.27
02:31:56|25791.27
02:31:58|25791.27
02:31:58|25791.27
02:31:59|25791.27
02:32:00|25791.45
02:32:01|25791.44
02:32:02|25791.44
02:32:03|25791.44
02:32:04|25791.44
02:32:06|25791.44
02:32:06|25791.44
02:32:07|25791.44
02:32:08|25791.44
02:32:09|25791.44
02:32:10|25791.44
02:32:11|25791.44
02:32:12|25791.44
02:32:13|25791.44
02:32:14|25791.44
02:32:15|25791.44
02:32:16|25791.44
02:32:17|25791.44
02:32:18|25791.44
02:32:19|25791.44
02:32:20|25791.44
02:32:21|25791.44
02:32:23|25791.44
02:32:23|25791.44
02:32:24|25791.44
02:32:26|25792.56
02:32:27|25792.56
02:32:29|25792.56
02:32:29|25792.56
02:32:30|25792.56
02:32:32|25792.56
02:32:33|25792.56
02:32:34|25792.56
02:32:34|25792.56
02:32:35|25792.56
02:32:36|25792.56
02:32:38|25792.56
02:32:39|25792.56
02:32:39|25792.56
02:32:40|25792.56
02:32:42|25792.56
02:32:43|25792.56
02:32:43|25792.56
02:32:45|25794.51
02:32:45|25794.51
02:32:46|25794.51
02:32:48|25794.51
02:32:49|25794.51
02:32:50|25794.51
02:32:51|25794.51
02:32:52|25794.64
02:32:53|25794.64
02:32:54|25794.64
02:32:55|25794.64
02:32:55|25794.64
02:32:57|25794.64
02:32:57|25794.64
02:32:58|25794.64
02:33:00|25794.64
02:33:01|25791.61
02:33:02|25790.88
02:33:02|25790.88
02:33:04|25790.88
02:33:05|25790.88
02:33:06|25787.88
02:33:07|25787.88
02:33:07|25781.
02:33:09|25776.74
02:33:10|25776.74
02:33:11|25776.74
02:33:12|25772.41
02:33:13|25772.41
02:33:13|25772.41
02:33:15|25766.37
02:33:16|25766.37
02:33:16|25766.37
02:33:18|25766.37
02:33:19|25771.58
02:33:19|25771.58
02:33:20|25771.58
02:33:22|25771.58
02:33:22|25771.58
02:33:24|25771.58
02:33:25|25771.58
02:33:26|25784.
02:33:27|25784.
02:33:29|25784.
02:33:29|25784.
02:33:30|25784.
02:33:31|25784.03
02:33:32|25784.03
02:33:33|25784.03
02:33:34|25784.03
02:33:35|25784.03
02:33:36|25788.41
02:33:37|25788.41
02:33:38|25788.41
02:33:39|25788.41
02:33:41|25788.41
02:33:41|25788.41
02:33:43|25788.41
02:33:44|25788.41
02:33:45|25788.41
02:33:46|25788.41
02:33:47|25788.41
02:33:48|25788.41
02:33:49|25788.41
02:33:50|25788.41
02:33:51|25788.41
02:33:52|25788.41
02:33:53|25794.5
02:33:54|25794.5
02:33:55|25794.5
02:33:56|25794.5
02:33:57|25794.5
02:33:58|25794.5
02:33:59|25794.5
02:34:00|25794.5
02:34:01|25794.5
02:34:01|25794.5
02:34:02|25794.5
02:34:04|25797.
02:34:05|25797.
02:34:06|25797.
02:34:07|25797.
02:34:08|25803.3
02:34:08|25803.3
02:34:09|25803.3
02:34:10|25803.3
02:34:12|25803.25
02:34:13|25803.25
02:34:14|25803.25
02:34:14|25809.55
02:34:16|25809.55
02:34:17|25809.55
02:34:17|25809.55
02:34:19|25809.55
02:34:19|25809.55
02:34:21|25809.55
02:34:22|25809.55
02:34:23|25812.39
02:34:24|25812.39
02:34:24|25812.39
02:34:26|25812.39
02:34:26|25810.01
02:34:28|25810.01
02:34:29|25810.01
02:34:30|25810.01
02:34:32|25810.01
02:34:32|25808.67
02:34:33|25810.24
02:34:34|25810.24
02:34:35|25810.24
02:34:36|25810.24
02:34:37|25810.24
02:34:38|25806.71
02:34:40|25806.71
02:34:40|25806.71
02:34:41|25806.71
02:34:42|25806.71
02:34:44|25806.71
02:34:45|25806.71
02:34:46|25806.71
02:34:47|25806.71
02:34:47|25806.71
02:34:49|25806.71
02:34:49|25806.71
02:34:51|25806.71
02:34:51|25806.71
02:34:53|25806.71
02:34:53|25806.71
02:34:55|25806.71
02:34:56|25806.71
02:34:56|25806.71
02:34:58|25806.71
02:34:58|25806.71
02:35:00|25806.71
02:35:00|25806.71
02:35:02|25806.71
02:35:03|25804.1
02:35:03|25801.56
02:35:05|25801.56
02:35:06|25801.56
02:35:07|25801.56
02:35:07|25801.56
02:35:09|25801.56
02:35:10|25801.56
02:35:10|25801.56
02:35:12|25801.56
02:35:12|25801.56
02:35:14|25801.56
02:35:15|25801.56
02:35:15|25801.56
02:35:17|25801.56
02:35:18|25801.56
02:35:18|25801.56
02:35:19|25801.56
02:35:21|25810.47
02:35:22|25810.47
02:35:23|25810.47
02:35:24|25810.47
02:35:25|25810.47
02:35:25|25810.47
02:35:27|25810.47
02:35:28|25810.47
02:35:29|25811.64
02:35:31|25811.64
02:35:32|25811.64
02:35:33|25811.64
02:35:34|25811.64
02:35:35|25811.64
02:35:35|25811.64
02:35:36|25811.64
02:35:37|25811.64
02:35:38|25811.64
02:35:39|25811.64
02:35:40|25811.64
02:35:42|25811.64
02:35:43|25811.64
02:35:44|25811.64
02:35:45|25811.64
02:35:45|25811.64
02:35:46|25811.64
02:35:47|25811.64
02:35:49|25811.64
02:35:49|25811.64
02:35:50|25811.64
02:35:51|25811.64
02:35:52|25811.64
02:35:54|25811.64
02:35:54|25811.64
02:35:56|25811.64
02:35:57|25811.64
02:35:57|25811.64
02:35:58|25811.64
02:36:00|25811.64
02:36:00|25811.64
02:36:01|25811.64
02:36:03|25811.64
02:36:03|25813.81
02:36:05|25813.81
02:36:06|25813.81
02:36:07|25813.81
02:36:08|25813.81
02:36:09|25813.81
02:36:10|25813.81
02:36:10|25813.81
02:36:11|25811.99
02:36:13|25811.99
02:36:14|25811.99
02:36:15|25811.99
02:36:16|25811.99
02:36:17|25811.99
02:36:18|25811.99
02:36:19|25811.99
02:36:20|25818.59
02:36:21|25818.59
02:36:22|25818.59
02:36:23|25818.59
02:36:24|25818.59
02:36:25|25818.59
02:36:26|25818.59
02:36:27|25818.59
02:36:28|25818.59
02:36:29|25818.59
02:36:31|25818.59
02:36:32|25818.59
02:36:33|25818.59
02:36:34|25818.59
02:36:35|25818.59
02:36:36|25820.09
02:36:37|25820.09
02:36:38|25820.09
02:36:39|25820.09
02:36:40|25820.09
02:36:42|25820.09
02:36:42|25820.09
02:36:43|25820.09
02:36:44|25820.09
02:36:45|25820.09
02:36:47|25820.09
02:36:47|25820.09
02:36:48|25821.95
02:36:49|25821.95
02:36:50|25821.95
02:36:51|25821.95
02:36:52|25821.95
02:36:53|25821.95
02:36:54|25821.95
02:36:55|25821.95
02:36:56|25821.95
02:36:57|25821.95
02:36:58|25821.95
02:36:59|25821.95
02:37:00|25821.95
02:37:01|25821.95
02:37:03|25821.95
02:37:03|25821.95
02:37:04|25821.95
02:37:05|25821.95
02:37:06|25821.95
02:37:08|25821.95
02:37:08|25821.95
02:37:09|25821.95
02:37:10|25821.95
02:37:11|25821.95
02:37:13|25821.95
02:37:14|25821.95
02:37:15|25821.95
02:37:16|25825.19
02:37:16|25825.19
02:37:18|25825.19
02:37:18|25825.19
02:37:20|25825.19
02:37:21|25825.19
02:37:21|25825.19
02:37:22|25825.19
02:37:24|25825.19
02:37:25|25825.19
02:37:26|25825.19
02:37:26|25825.19
02:37:28|25825.19
02:37:29|25825.19
02:37:29|25825.19
02:37:31|25825.19
02:37:33|25825.19
02:37:33|25825.19
02:37:35|25825.19
02:37:36|25825.19
02:37:36|25825.19
02:37:38|25825.19
02:37:39|25825.19
02:37:40|25828.49
02:37:41|25828.49
02:37:41|25828.49
02:37:43|25828.49
02:37:44|25828.49
02:37:45|25828.49
02:37:45|25828.49
02:37:46|25828.49
02:37:47|25828.49
02:37:48|25828.49
02:37:49|25828.49
02:37:51|25828.49
02:37:51|25828.49
02:37:52|25828.49
02:37:53|25828.49
02:37:55|25828.49
02:37:56|25828.49
02:37:57|25828.49
02:37:57|25828.49
02:37:59|25828.49
02:38:00|25828.49
02:38:00|25828.49
02:38:02|25828.49
02:38:03|25828.49
02:38:03|25828.49
02:38:04|25828.49
02:38:05|25830.42
02:38:06|25830.42
02:38:08|25830.42
02:38:08|25830.42
02:38:09|25830.42
02:38:11|25830.42
02:38:12|25830.42
02:38:12|25830.42
02:38:14|25830.42
02:38:14|25830.31
02:38:15|25830.66
02:38:16|25829.99
02:38:18|25828.94
02:38:19|25826.66
02:38:19|25826.25
02:38:20|25826.25
02:38:21|25826.25
02:38:23|25826.25
02:38:23|25826.25
02:38:24|25826.25
02:38:25|25826.25
02:38:26|25826.25
02:38:28|25826.25
02:38:29|25826.25
02:38:29|25826.25
02:38:30|25826.25
02:38:32|25826.25
02:38:34|25826.25
02:38:34|25826.25
02:38:35|25826.25
02:38:37|25828.05
02:38:38|25828.05
02:38:39|25828.05
02:38:40|25828.05
02:38:41|25828.05
02:38:42|25825.19
02:38:43|25825.19
02:38:44|25825.19
02:38:45|25825.19
02:38:46|25825.19
02:38:47|25825.19
02:38:48|25825.19
02:38:49|25825.19
02:38:50|25823.5
02:38:51|25823.5
02:38:52|25831.18
02:38:53|25831.18
02:38:54|25831.18
02:38:55|25831.18
02:38:56|25831.18
02:38:57|25831.18
02:38:58|25831.18
02:38:59|25831.18
02:38:59|25831.18
02:39:01|25831.18
02:39:02|25831.18
02:39:03|25831.18
02:39:04|25831.18
02:39:05|25831.18
02:39:06|25831.18
02:39:06|25831.18
02:39:08|25831.18
02:39:09|25831.18
02:39:10|25831.18
02:39:11|25831.18
02:39:11|25831.18
02:39:13|25831.18
02:39:14|25831.18
02:39:15|25827.72
02:39:15|25827.72
02:39:17|25827.72
02:39:18|25827.72
02:39:19|25827.72
02:39:20|25827.72
02:39:20|25827.72
02:39:22|25827.72
02:39:23|25827.72
02:39:23|25827.72
02:39:24|25827.72
02:39:26|25827.72
02:39:26|25827.72
02:39:27|25827.72
02:39:29|25827.72
02:39:30|25827.72
02:39:31|25827.72
02:39:32|25827.72
02:39:33|25827.72
02:39:34|25827.72
02:39:35|25827.72
02:39:37|25827.72
02:39:37|25827.72
02:39:38|25827.72
02:39:40|25827.72
02:39:41|25827.72
02:39:42|25827.72
02:39:43|25827.72
02:39:44|25827.72
02:39:45|25827.72
02:39:46|25827.72
02:39:47|25827.72
02:39:48|25827.72
02:39:49|25827.72
02:39:50|25827.72
02:39:51|25827.72
02:39:52|25827.72
02:39:53|25827.72
02:39:54|25827.72
02:39:55|25827.72
02:39:56|25827.72
02:39:57|25827.72
02:39:58|25827.72
02:39:59|25827.72
02:40:00|25827.72
02:40:01|25827.72
02:40:02|25827.72
02:40:03|25827.72
02:40:04|25827.72
02:40:05|25827.72
02:40:06|25827.72
02:40:07|25825.92
02:40:09|25825.92
02:40:09|25825.92
02:40:10|25825.92
02:40:11|25825.92
02:40:12|25825.42
02:40:13|25825.42
02:40:14|25825.42
02:40:15|25825.42
02:40:16|25825.42
02:40:17|25825.42
02:40:18|25825.42
02:40:19|25825.42
02:40:20|25824.48
02:40:21|25824.49
02:40:22|25824.49
02:40:23|25824.49
02:40:24|25824.49
02:40:26|25824.49
02:40:26|25824.49
02:40:27|25824.49
02:40:28|25824.49
02:40:29|25824.49
02:40:30|25824.49
02:40:31|25824.49
02:40:32|25824.49
02:40:34|25824.46
02:40:35|25824.46
02:40:36|25824.46
02:40:37|25823.26
02:40:38|25823.26
02:40:39|25823.26
02:40:40|25823.26
02:40:41|25823.26
02:40:42|25823.26
02:40:43|25823.26
02:40:44|25823.26
02:40:45|25823.26
02:40:46|25823.26
02:40:47|25823.04
02:40:48|25823.04
02:40:49|25823.04
02:40:50|25823.04
02:40:51|25823.04
02:40:53|25823.04
02:40:53|25823.04
02:40:54|25823.04
02:40:55|25823.04
02:40:56|25823.04
02:40:57|25823.04
02:40:58|25823.04
02:40:59|25823.04
02:41:00|25823.04
02:41:01|25827.33
02:41:02|25826.92
02:41:03|25826.92
02:41:04|25826.92
02:41:05|25826.92
02:41:06|25826.92
02:41:07|25826.92
02:41:08|25826.92
02:41:09|25826.92
02:41:10|25826.92
02:41:11|25826.92
02:41:12|25826.92
02:41:13|25834.31
02:41:14|25834.31
02:41:15|25834.31
02:41:16|25834.31
02:41:17|25834.31
02:41:18|25832.73
02:41:19|25832.73
02:41:20|25832.73
02:41:21|25832.73
02:41:22|25832.73
02:41:23|25832.73
02:41:24|25832.73
02:41:25|25832.73
02:41:26|25832.73
02:41:27|25833.1
02:41:28|25833.1
02:41:29|25833.1
02:41:30|25833.1
02:41:31|25833.1
02:41:32|25833.1
02:41:33|25833.1
02:41:35|25833.1
02:41:37|25833.1
02:41:37|25833.1
02:41:38|25831.5
02:41:39|25831.5
02:41:40|25831.5
02:41:41|25831.5
02:41:42|25831.5
02:41:43|25831.5
02:41:44|25831.5
02:41:45|25831.5
02:41:46|25831.5
02:41:47|25831.5
02:41:48|25831.5
02:41:49|25831.5
02:41:51|25831.5
02:41:51|25831.5
02:41:53|25831.5
02:41:54|25831.5
02:41:54|25831.5
02:41:55|25831.5
02:41:56|25831.5
02:41:57|25831.5
02:41:59|25831.5
02:41:59|25831.5
02:42:00|25831.5
02:42:01|25831.5
02:42:02|25831.5
02:42:04|25831.5
02:42:05|25831.5
02:42:05|25829.95
02:42:07|25831.99
02:42:08|25831.99
02:42:08|25831.99
02:42:10|25831.99
02:42:10|25831.99
02:42:12|25831.99
02:42:12|25831.99
02:42:14|25831.99
02:42:15|25831.99
02:42:16|25831.99
02:42:16|25831.99
02:42:18|25831.99
02:42:19|25831.99
02:42:20|25831.99
02:42:21|25831.99
02:42:21|25831.99
02:42:23|25831.99
02:42:24|25831.99
02:42:24|25831.99
02:42:26|25831.99
02:42:26|25831.99
02:42:28|25831.99
02:42:29|25831.99
02:42:30|25831.99
02:42:31|25831.99
02:42:31|25831.99
02:42:33|25831.99
02:42:33|25831.99
02:42:34|25831.99
02:42:37|25828.21
02:42:37|25828.21
02:42:38|25828.21
02:42:39|25828.21
02:42:40|25828.21
02:42:41|25828.21
02:42:42|25828.21
02:42:43|25828.21
02:42:44|25828.21
02:42:45|25828.21
02:42:46|25828.21
02:42:47|25828.21
02:42:48|25828.21
02:42:49|25828.21
02:42:50|25828.21
02:42:51|25828.21
02:42:52|25828.21
02:42:53|25828.21
02:42:54|25828.21
02:42:55|25828.21
02:42:56|25828.21
02:42:57|25828.21
02:42:58|25828.21
02:42:59|25828.21
02:43:00|25828.21
02:43:01|25828.21
02:43:02|25828.21
02:43:03|25828.21
02:43:05|25828.21
02:43:05|25828.21
02:43:06|25828.21
02:43:07|25828.21
02:43:08|25828.21
02:43:10|25828.21
02:43:10|25828.21
02:43:11|25828.21
02:43:12|25828.21
02:43:13|25828.21
02:43:14|25828.21
02:43:15|25828.21
02:43:16|25828.21
02:43:17|25828.21
02:43:18|25828.21
02:43:19|25828.21
02:43:20|25827.96
02:43:21|25827.96
02:43:22|25827.91
02:43:23|25827.91
02:43:24|25827.91
02:43:25|25827.95
02:43:27|25827.95
02:43:27|25832.5
02:43:28|25832.5
02:43:29|25832.21
02:43:30|25832.2
02:43:32|25832.2
02:43:32|25832.2
02:43:33|25832.2
02:43:34|25832.2
02:43:35|25832.2
02:43:37|25834.34
02:43:38|25834.34
02:43:39|25834.34
02:43:40|25834.34
02:43:41|25834.34
02:43:42|25834.34
02:43:43|25834.34
02:43:44|25834.34
02:43:45|25834.34
02:43:46|25834.34
02:43:47|25834.34
02:43:48|25834.34
02:43:49|25834.34
02:43:50|25834.34
02:43:51|25834.34
02:43:52|25834.34
02:43:53|25834.34
02:43:54|25834.34
02:43:55|25834.34
02:43:56|25834.34
02:43:57|25834.34
02:43:58|25834.34
02:43:59|25834.34
02:44:00|25834.34
02:44:01|25834.34
02:44:02|25834.34
02:44:03|25834.34
02:44:04|25834.34
02:44:05|25834.34
02:44:06|25834.34
02:44:07|25834.34
02:44:08|25834.34
02:44:09|25834.34
02:44:10|25834.34
02:44:11|25834.34
02:44:12|25834.34
02:44:13|25834.34
02:44:14|25834.34
02:44:15|25834.34
02:44:16|25834.34
02:44:17|25834.34
02:44:18|25834.34
02:44:19|25834.34
02:44:20|25834.34
02:44:21|25834.34
02:44:22|25834.34
02:44:23|25834.34
02:44:24|25834.34
02:44:25|25834.34
02:44:26|25830.86
02:44:27|25830.86
02:44:28|25829.81
02:44:29|25829.81
02:44:30|25829.81
02:44:31|25829.81
02:44:32|25829.81
02:44:33|25829.81
02:44:34|25829.81
02:44:35|25829.81
02:44:36|25829.81
02:44:37|25829.81
02:44:38|25829.81
02:44:40|25829.81
02:44:40|25829.81
02:44:42|25829.81
02:44:43|25829.81
02:44:44|25829.81
02:44:45|25829.81
02:44:46|25829.81
02:44:48|25829.81
02:44:48|25829.81
02:44:49|25829.81
02:44:50|25829.81
02:44:51|25833.21
02:44:52|25833.21
02:44:53|25833.21
02:44:55|25833.21
02:44:55|25833.21
02:44:57|25833.21
02:44:58|25833.21
02:44:59|25833.21
02:44:59|25833.21
02:45:01|25833.21
02:45:02|25833.21
02:45:02|25833.21
02:45:03|25833.21
02:45:04|25833.21
02:45:05|25833.21
02:45:06|25833.21
02:45:08|25833.21
02:45:09|25833.21
02:45:10|25837.1
02:45:10|25837.1
02:45:11|25837.1
02:45:12|25837.1
02:45:13|25837.1
02:45:15|25837.1
02:45:15|25837.1
02:45:16|25837.1
02:45:18|25837.1
02:45:18|25837.1
02:45:19|25836.63
02:45:20|25836.63
02:45:21|25838.81
02:45:23|25839.
02:45:23|25839.
02:45:25|25839.
02:45:26|25839.
02:45:26|25839.
02:45:27|25839.
02:45:29|25839.
02:45:30|25839.
02:45:30|25839.
02:45:31|25839.
02:45:32|25839.
02:45:33|25839.
02:45:35|25839.
02:45:35|25839.
02:45:36|25839.
02:45:37|25839.
02:45:39|25839.
02:45:40|25839.
02:45:41|25839.
02:45:42|25839.
02:45:44|25839.
02:45:44|25839.
02:45:45|25839.
02:45:46|25839.
02:45:47|25839.
02:45:48|25839.
02:45:49|25838.19
02:45:50|25838.19
02:45:51|25838.19
02:45:53|25838.19
02:45:54|25838.19
02:45:54|25840.75
02:45:56|25840.75
02:45:57|25840.75
02:45:58|25840.65
02:45:59|25840.65
02:46:00|25840.65
02:46:01|25840.65
02:46:02|25840.65
02:46:03|25840.65
02:46:03|25840.65
02:46:05|25840.65
02:46:06|25840.65
02:46:07|25838.96
02:46:08|25833.36
02:46:09|25833.36
02:46:10|25833.36
02:46:11|25833.36
02:46:11|25833.36
02:46:13|25833.36
02:46:14|25833.36
02:46:15|25833.36
02:46:16|25833.36
02:46:17|25833.36
02:46:17|25833.36
02:46:18|25833.36
02:46:20|25833.36
02:46:21|25833.36
02:46:22|25833.36
02:46:23|25833.28
02:46:24|25833.28
02:46:25|25833.28
02:46:25|25833.28
02:46:27|25833.28
02:46:28|25833.28
02:46:29|25833.28
02:46:30|25833.28
02:46:30|25833.28
02:46:32|25833.28
02:46:33|25833.28
02:46:34|25833.28
02:46:35|25833.28
02:46:36|25833.28
02:46:37|25833.28
02:46:38|25833.28
02:46:39|25833.28
02:46:40|25833.28
02:46:41|25833.28
02:46:43|25833.28
02:46:43|25833.28
02:46:45|25833.28
02:46:46|25833.28
02:46:47|25833.28
02:46:48|25833.28
02:46:48|25833.28
02:46:49|25833.28
02:46:51|25833.28
02:46:52|25833.28
02:46:52|25833.28
02:46:54|25825.44
02:46:54|25824.03
02:46:56|25824.38
02:46:57|25824.45
02:46:57|25824.45
02:46:59|25824.45
02:46:59|25824.45
02:47:00|25824.45
02:47:02|25824.45
02:47:02|25824.45
02:47:03|25824.45
02:47:05|25824.45
02:47:05|25824.45
02:47:06|25824.45
02:47:08|25824.45
02:47:09|25824.45
02:47:10|25824.45
02:47:11|25824.45
02:47:11|25824.45
02:47:12|25824.45
02:47:14|25824.45
02:47:14|25824.45
02:47:15|25824.45
02:47:16|25824.45
02:47:18|25824.45
02:47:18|25824.45
02:47:19|25824.45
02:47:20|25824.45
02:47:21|25821.
02:47:23|25821.
02:47:23|25821.
02:47:24|25821.
02:47:25|25821.
02:47:26|25821.
02:47:28|25821.
02:47:29|25821.
02:47:30|25821.
02:47:31|25821.
02:47:32|25821.
02:47:33|25821.
02:47:34|25821.
02:47:35|25821.
02:47:36|25821.
02:47:37|25821.
02:47:38|25821.
02:47:39|25821.
02:47:40|25827.95
02:47:41|25827.95
02:47:42|25827.95
02:47:43|25827.95
02:47:44|25827.95
02:47:45|25827.95
02:47:46|25827.95
02:47:47|25827.95
02:47:48|25824.03
02:47:49|25824.03
02:47:50|25824.03
02:47:51|25824.03
02:47:52|25824.03
02:47:53|25824.03
02:47:55|25824.03
02:47:56|25824.03
02:47:57|25824.03
02:47:58|25824.03
02:47:59|25824.03
02:48:00|25824.03
02:48:01|25824.03
02:48:02|25824.03
02:48:03|25824.03
02:48:04|25824.03
02:48:05|25824.03
02:48:06|25824.03
02:48:06|25824.03
02:48:08|25824.03
02:48:09|25824.03
02:48:10|25824.03
02:48:11|25824.03
02:48:12|25824.03
02:48:13|25824.03
02:48:14|25824.03
02:48:15|25824.03
02:48:16|25824.03
02:48:16|25824.03
02:48:18|25823.75
02:48:19|25823.75
02:48:20|25823.75
02:48:20|25823.51
02:48:22|25823.51
02:48:23|25831.37
02:48:24|25831.37
02:48:25|25831.37
02:48:26|25831.37
02:48:27|25831.37
02:48:28|25831.37
02:48:29|25831.37
02:48:30|25831.37
02:48:30|25831.37
02:48:32|25831.37
02:48:32|25831.37
02:48:34|25831.37
02:48:34|25831.37
02:48:36|25831.37
02:48:37|25831.37
02:48:37|25831.37
02:48:39|25831.37
02:48:40|25831.37
02:48:40|25831.37
02:48:43|25831.37
02:48:43|25831.37
02:48:44|25831.37
02:48:46|25831.37
02:48:47|25831.37
02:48:47|25831.37
02:48:49|25831.37
02:48:49|25831.37
02:48:51|25831.37
02:48:52|25831.37
02:48:52|25831.37
02:48:53|25831.37
02:48:55|25831.37
02:48:56|25831.37
02:48:56|25831.37
02:48:58|25831.37
02:48:58|25831.37
02:49:00|25831.37
02:49:00|25831.37
02:49:02|25831.37
02:49:03|25831.37
02:49:03|25831.37
02:49:05|25831.37
02:49:06|25831.37
02:49:07|25831.37
02:49:07|25831.37
02:49:08|25831.37
02:49:09|25831.37
02:49:10|25831.37
02:49:12|25831.37
02:49:12|25831.37
02:49:14|25831.37
02:49:14|25831.37
02:49:15|25831.37
02:49:16|25831.37
02:49:17|25831.37
02:49:19|25831.37
02:49:20|25831.37
02:49:21|25831.37
02:49:21|25831.37
02:49:22|25831.37
02:49:23|25831.37
02:49:24|25831.37
02:49:25|25831.37
02:49:26|25831.37
02:49:27|25831.37
02:49:29|25831.37
02:49:30|25831.37
02:49:30|25831.37
02:49:31|25831.37
02:49:33|25831.37
02:49:33|25831.37
02:49:35|25831.37
02:49:35|25831.37
02:49:36|25831.37
02:49:37|25831.37
02:49:38|25831.37
02:49:39|25831.37
02:49:40|25831.37
02:49:41|25831.37
02:49:43|25831.37
02:49:44|25831.37
02:49:45|25831.37
02:49:47|25831.37
02:49:47|25833.47
02:49:49|25835.81
02:49:49|25835.81
02:49:51|25835.81
02:49:52|25835.81
02:49:53|25835.81
02:49:54|25835.81
02:49:55|25835.81
02:49:56|25835.81
02:49:57|25835.81
02:49:58|25835.81
02:49:59|25840.26
02:50:00|25840.26
02:50:01|25840.26
02:50:02|25840.26
02:50:03|25840.26
02:50:03|25840.26
02:50:05|25840.26
02:50:06|25840.26
02:50:07|25841.27
02:50:08|25841.27
02:50:09|25841.27
02:50:10|25841.27
02:50:11|25841.27
02:50:12|25841.27
02:50:13|25841.27
02:50:14|25841.27
02:50:14|25841.27
02:50:16|25841.27
02:50:17|25841.27
02:50:17|25839.47
02:50:19|25839.47
02:50:20|25839.47
02:50:20|25839.47
02:50:22|25839.47
02:50:23|25839.47
02:50:23|25839.47
02:50:25|25839.47
02:50:26|25839.47
02:50:26|25839.47
02:50:27|25839.47
02:50:29|25835.83
02:50:30|25835.83
02:50:31|25835.83
02:50:31|25835.83
02:50:32|25835.83
02:50:33|25835.83
02:50:34|25835.4
02:50:36|25835.4
02:50:37|25835.4
02:50:38|25836.46
02:50:39|25836.46
02:50:40|25836.46
02:50:41|25836.46
02:50:41|25836.46
02:50:43|25836.46
02:50:44|25836.46
02:50:46|25836.46
02:50:47|25836.46
02:50:48|25836.46
02:50:49|25836.46
02:50:49|25836.46
02:50:51|25836.46
02:50:52|25836.46
02:50:52|25836.46
02:50:54|25836.46
02:50:54|25836.46
02:50:55|25836.46
02:50:56|25836.46
02:50:58|25836.46
02:50:59|25836.46
02:50:59|25836.46
02:51:01|25836.46
02:51:02|25836.46
02:51:03|25836.46
02:51:04|25836.46
02:51:05|25836.46
02:51:06|25836.46
02:51:07|25836.46
02:51:08|25844.83
02:51:09|25844.83
02:51:10|25844.83
02:51:10|25844.83
02:51:12|25844.83
02:51:13|25844.83
02:51:14|25844.83
02:51:15|25844.83
02:51:16|25844.83
02:51:17|25844.83
02:51:18|25844.83
02:51:19|25846.9
02:51:20|25846.9
02:51:21|25842.63
02:51:22|25842.63
02:51:23|25842.63
02:51:24|25842.63
02:51:25|25842.63
02:51:26|25842.63
02:51:27|25842.63
02:51:28|25842.63
02:51:29|25842.63
02:51:30|25842.63
02:51:31|25842.63
02:51:32|25842.63
02:51:33|25842.63
02:51:34|25842.63
02:51:35|25842.63
02:51:36|25842.63
02:51:37|25842.63
02:51:38|25842.63
02:51:39|25835.
02:51:40|25835.
02:51:41|25835.
02:51:42|25835.
02:51:43|25835.
02:51:44|25835.
02:51:46|25835.
02:51:47|25835.
02:51:48|25835.
02:51:49|25835.
02:51:50|25835.
02:51:51|25835.
02:51:52|25835.
02:51:53|25835.
02:51:54|25835.
02:51:55|25835.
02:51:56|25835.
02:51:57|25835.
02:51:59|25835.
02:51:59|25835.
02:52:00|25835.
02:52:01|25835.
02:52:02|25835.
02:52:03|25835.
02:52:04|25835.
02:52:05|25835.
02:52:06|25835.
02:52:07|25835.
02:52:08|25835.
02:52:09|25835.
02:52:10|25835.
02:52:11|25835.
02:52:12|25840.6
02:52:13|25840.6
02:52:14|25840.6
02:52:15|25840.6
02:52:16|25840.6
02:52:17|25840.6
02:52:18|25840.6
02:52:20|25840.6
02:52:20|25840.6
02:52:21|25840.6
02:52:22|25841.93
02:52:23|25841.93
02:52:25|25841.93
02:52:25|25841.93
02:52:26|25841.93
02:52:27|25841.93
02:52:28|25841.93
02:52:29|25841.93
02:52:30|25841.93
02:52:31|25841.93
02:52:32|25841.93
02:52:33|25841.93
02:52:34|25841.93
02:52:35|25841.93
02:52:36|25841.93
02:52:37|25841.93
02:52:38|25841.93
02:52:39|25841.93
02:52:40|25841.93
02:52:41|25841.93
02:52:42|25841.93
02:52:43|25841.93
02:52:44|25841.93
02:52:46|25841.93
02:52:47|25841.93
02:52:48|25841.93
02:52:50|25840.54
02:52:50|25840.54
02:52:51|25840.54
02:52:52|25840.54
02:52:53|25840.54
02:52:54|25840.54
02:52:55|25840.54
02:52:56|25840.54
02:52:57|25840.54
02:52:58|25840.54
02:53:00|25840.54
02:53:01|25840.54
02:53:01|25840.54
02:53:03|25840.54
02:53:03|25840.54
02:53:05|25840.54
02:53:06|25840.54
02:53:07|25840.54
02:53:08|25840.54
02:53:08|25840.54
02:53:10|25840.54
02:53:11|25840.54
02:53:11|25840.54
02:53:13|25840.54
02:53:14|25840.54
02:53:14|25840.54
02:53:15|25840.54
02:53:16|25840.54
02:53:17|25840.54
02:53:19|25840.54
02:53:20|25847.42
02:53:21|25847.42
02:53:21|25847.42
02:53:23|25847.42
02:53:24|25847.42
02:53:25|25847.42
02:53:26|25847.42
02:53:27|25847.42
02:53:28|25847.42
02:53:29|25847.42
02:53:30|25839.51
02:53:31|25839.51
02:53:32|25839.51
02:53:33|25839.51
02:53:34|25839.51
02:53:35|25839.51
02:53:36|25839.51
02:53:37|25839.51
02:53:38|25839.51
02:53:39|25839.51
02:53:40|25839.51
02:53:41|25839.51
02:53:42|25839.52
02:53:43|25839.52
02:53:44|25839.52
02:53:45|25839.52
02:53:46|25839.52
02:53:48|25839.52
02:53:48|25839.52
02:53:49|25839.52
02:53:51|25839.52
02:53:51|25839.52
02:53:53|25839.52
02:53:54|25839.52
02:53:55|25839.52
02:53:56|25839.52
02:53:57|25838.17
02:53:57|25838.17
02:53:59|25838.17
02:54:00|25838.17
02:54:01|25838.17
02:54:01|25835.
02:54:03|25830.56
02:54:03|25830.56
02:54:05|25830.56
02:54:05|25830.56
02:54:07|25830.56
02:54:08|25830.56
02:54:09|25830.56
02:54:09|25830.56
02:54:10|25830.56
02:54:12|25829.28
02:54:12|25829.28
02:54:13|25829.28
02:54:15|25831.48
02:54:15|25831.48
02:54:17|25831.48
02:54:17|25831.48
02:54:18|25831.48
02:54:20|25831.48
02:54:21|25831.48
02:54:22|25831.48
02:54:22|25831.48
02:54:24|25831.48
02:54:24|25831.48
02:54:26|25831.48
02:54:27|25831.48
02:54:28|25831.48
02:54:29|25831.48
02:54:30|25831.48
02:54:31|25831.48
02:54:32|25831.48
02:54:33|25832.58
02:54:34|25834.6
02:54:35|25834.6
02:54:36|25839.76
02:54:37|25839.76
02:54:38|25839.76
02:54:39|25839.76
02:54:40|25839.76
02:54:41|25839.76
02:54:42|25839.76
02:54:43|25839.76
02:54:44|25839.76
02:54:45|25839.76
02:54:46|25839.76
02:54:47|25839.76
02:54:48|25839.76
02:54:50|25839.76
02:54:51|25839.76
02:54:51|25839.76
02:54:53|25839.76
02:54:54|25839.76
02:54:55|25839.76
02:54:56|25839.76
02:54:57|25839.76
02:54:58|25839.76
02:54:59|25839.76
02:55:00|25839.76
02:55:01|25839.76
02:55:02|25839.76
02:55:03|25839.76
02:55:04|25839.76
02:55:05|25839.76
02:55:06|25839.76
02:55:07|25839.76
02:55:08|25839.76
02:55:09|25839.76
02:55:10|25839.91
02:55:12|25839.91
02:55:12|25839.91
02:55:13|25839.91
02:55:14|25839.91
02:55:15|25839.91
02:55:16|25839.91
02:55:18|25839.5
02:55:18|25839.5
02:55:19|25839.5
02:55:20|25839.5
02:55:21|25839.5
02:55:22|25839.5
02:55:23|25839.5
02:55:24|25839.5
02:55:26|25839.94
02:55:27|25839.94
02:55:27|25839.94
02:55:28|25839.94
02:55:29|25839.94
02:55:31|25838.16
02:55:31|25838.16
02:55:32|25838.16
02:55:33|25838.16
02:55:35|25838.16
02:55:35|25838.16
02:55:37|25838.16
02:55:37|25838.16
02:55:38|25838.16
02:55:40|25838.16
02:55:40|25838.16
02:55:41|25838.16
02:55:43|25838.16
02:55:43|25838.16
02:55:44|25838.16
02:55:45|25838.16
02:55:47|25838.16
02:55:47|25838.16
02:55:49|25838.16
02:55:50|25838.16
02:55:51|25838.16
02:55:52|25838.16
02:55:53|25838.16
02:55:54|25838.16
02:55:56|25838.16
02:55:56|25838.16
02:55:57|25838.16
02:55:58|25838.16
02:55:59|25838.16
02:56:00|25838.16
02:56:01|25838.16
02:56:02|25838.16
02:56:03|25838.16
02:56:04|25838.16
02:56:05|25838.16
02:56:06|25838.16
02:56:07|25838.16
02:56:08|25838.16
02:56:09|25838.16
02:56:10|25838.16
02:56:11|25838.16
02:56:12|25838.16
02:56:13|25838.16
02:56:14|25838.16
02:56:15|25838.16
02:56:16|25838.16
02:56:17|25838.16
02:56:18|25840.01
02:56:19|25840.01
02:56:20|25840.01
02:56:21|25840.01
02:56:22|25840.01
02:56:23|25840.01
02:56:24|25840.01
02:56:25|25840.01
02:56:26|25840.01
02:56:27|25840.01
02:56:28|25840.01
02:56:29|25840.01
02:56:30|25840.01
02:56:31|25840.01
02:56:32|25840.01
02:56:33|25840.01
02:56:34|25840.01
02:56:35|25840.01
02:56:36|25845.14
02:56:37|25845.14
02:56:38|25845.14
02:56:39|25845.14
02:56:40|25845.14
02:56:41|25845.14
02:56:42|25845.14
02:56:43|25845.14
02:56:44|25845.14
02:56:45|25845.14
02:56:46|25845.14
02:56:47|25845.14
02:56:48|25845.14
02:56:50|25845.14
02:56:50|25845.14
02:56:52|25845.14
02:56:53|25845.14
02:56:54|25845.14
02:56:55|25847.21
02:56:56|25847.21
02:56:57|25847.21
02:56:58|25847.21
02:56:58|25847.21
02:56:59|25844.11
02:57:00|25844.11
02:57:01|25844.11
02:57:04|25844.11
02:57:04|25844.11
02:57:06|25844.11
02:57:07|25844.11
02:57:07|25844.11
02:57:08|25844.11
02:57:09|25844.11
02:57:10|25844.11
02:57:11|25844.11
02:57:12|25844.11
02:57:14|25844.11
02:57:15|25844.11
02:57:15|25838.02
02:57:16|25838.02
02:57:18|25838.02
02:57:19|25838.02
02:57:19|25838.02
02:57:20|25838.02
02:57:21|25838.02
02:57:22|25838.02
02:57:23|25842.77
02:57:24|25839.6
02:57:25|25839.6
02:57:27|25839.6
02:57:27|25839.6
02:57:28|25839.6
02:57:30|25839.6
02:57:30|25839.6
02:57:31|25839.6
02:57:33|25839.6
02:57:33|25839.6
02:57:34|25839.6
02:57:35|25839.6
02:57:36|25839.6
02:57:38|25839.6
02:57:39|25839.6
02:57:40|25839.6
02:57:41|25840.72
02:57:42|25840.72
02:57:43|25840.72
02:57:44|25840.72
02:57:44|25840.72
02:57:46|25840.72
02:57:47|25840.72
02:57:47|25840.72
02:57:49|25840.72
02:57:50|25840.72
02:57:51|25840.72
02:57:52|25840.72
02:57:54|25840.72
02:57:54|25840.72
02:57:55|25837.61
02:57:56|25837.61
02:57:57|25838.18
02:57:58|25837.89
02:57:59|25837.89
02:58:00|25837.89
02:58:02|25837.89
02:58:03|25837.89
02:58:03|25837.89
02:58:05|25837.89
02:58:05|25837.89
02:58:07|25837.89
02:58:08|25837.89
02:58:08|25837.89
02:58:10|25837.89
02:58:11|25837.89
02:58:12|25837.89
02:58:13|25842.12
02:58:13|25842.12
02:58:15|25842.12
02:58:16|25842.12
02:58:17|25842.12
02:58:18|25842.12
02:58:18|25842.12
02:58:20|25842.12
02:58:21|25842.12
02:58:21|25842.12
02:58:23|25842.12
02:58:24|25842.12
02:58:25|25842.12
02:58:26|25842.12
02:58:27|25841.64
02:58:28|25841.64
02:58:29|25841.64
02:58:29|25841.64
02:58:31|25841.64
02:58:32|25841.64
02:58:33|25841.64
02:58:34|25845.24
02:58:35|25845.36
02:58:35|25845.36
02:58:37|25845.36
02:58:37|25845.36
02:58:39|25845.36
02:58:40|25845.36
02:58:41|25845.36
02:58:42|25845.36
02:58:43|25843.95
02:58:44|25843.95
02:58:45|25843.95
02:58:45|25848.71
02:58:46|25848.71
02:58:48|25848.71
02:58:49|25848.71
02:58:50|25848.71
02:58:51|25848.71
02:58:52|25848.71
02:58:54|25848.71
02:58:55|25848.71
02:58:56|25848.71
02:58:57|25848.71
02:58:58|25848.71
02:58:59|25848.71
02:59:00|25848.71
02:59:01|25848.71
02:59:02|25848.71
02:59:03|25848.71
02:59:04|25848.71
02:59:05|25853.98
02:59:06|25861.57
02:59:07|25861.57
02:59:08|25861.57
02:59:09|25857.53
02:59:10|25857.53
02:59:11|25857.53
02:59:12|25857.53
02:59:13|25857.53
02:59:14|25857.53
02:59:15|25857.53
02:59:16|25857.53
02:59:17|25857.53
02:59:18|25857.53
02:59:19|25857.57
02:59:20|25857.57
02:59:21|25857.57
02:59:22|25857.57
02:59:23|25857.57
02:59:24|25857.57
02:59:25|25857.57
02:59:26|25857.57
02:59:27|25857.57
02:59:28|25862.55
02:59:29|25862.55
02:59:30|25865.34
02:59:31|25864.67
02:59:32|25864.67
02:59:33|25864.67
02:59:34|25864.67
02:59:35|25864.67
02:59:36|25864.67
02:59:37|25864.67
02:59:38|25864.67
02:59:39|25864.67
02:59:40|25861.
02:59:41|25861.06
02:59:42|25861.06
02:59:43|25861.06
02:59:44|25861.06
02:59:45|25861.06
02:59:46|25861.06
02:59:47|25861.06
02:59:48|25861.06
02:59:49|25861.06
02:59:50|25861.06
02:59:52|25861.06
02:59:53|25861.32
02:59:54|25861.32
02:59:55|25861.32
02:59:56|25861.32
02:59:57|25861.31
02:59:58|25861.31
02:59:59|25861.32
03:00:00|25861.32
03:00:01|25861.23
03:00:02|25861.23
03:00:03|25861.23
03:00:03|25861.23
03:00:05|25861.23
03:00:06|25861.23
03:00:07|25861.23
03:00:08|25861.23
03:00:09|25859.42
03:00:10|25859.42
03:00:11|25859.42
03:00:12|25859.42
03:00:13|25859.42
03:00:14|25859.42
03:00:15|25857.99
03:00:16|25857.99
03:00:17|25857.99
03:00:18|25857.99
03:00:19|25857.99
03:00:20|25858.17
03:00:21|25858.17
03:00:22|25858.17
03:00:23|25858.17
03:00:24|25858.17
03:00:25|25858.17
03:00:26|25858.6
03:00:27|25858.38
03:00:29|25858.38
03:00:29|25858.38
03:00:30|25858.38
03:00:32|25858.38
03:00:32|25858.38
03:00:33|25858.38
03:00:34|25858.38
03:00:35|25858.38
03:00:36|25858.38
03:00:37|25858.38
03:00:38|25858.38
03:00:39|25855.19
03:00:40|25855.18
03:00:41|25855.18
03:00:42|25856.54
03:00:43|25856.54
03:00:44|25856.54
03:00:45|25856.54
03:00:46|25856.54
03:00:47|25856.54
03:00:49|25856.54
03:00:49|25856.54
03:00:50|25856.54
03:00:51|25856.54
03:00:52|25856.54
03:00:54|25856.45
03:00:55|25856.45
03:00:56|25856.45
03:00:58|25856.45
03:00:58|25856.45
03:00:59|25856.45
03:01:00|25856.45
03:01:01|25856.45
03:01:03|25856.45
03:01:04|25856.45
03:01:05|25856.45
03:01:06|25856.45
03:01:06|25856.45
03:01:08|25856.45
03:01:09|25862.7
03:01:10|25862.7
03:01:11|25862.7
03:01:11|25862.7
03:01:12|25862.7
03:01:14|25862.7
03:01:15|25862.7
03:01:16|25862.7
03:01:17|25862.7
03:01:18|25862.7
03:01:19|25862.7
03:01:20|25870.
03:01:21|25870.
03:01:22|25869.49
03:01:23|25869.41
03:01:24|25869.27
03:01:25|25869.28
03:01:26|25869.28
03:01:26|25869.28
03:01:28|25869.28
03:01:29|25869.28
03:01:30|25869.28
03:01:30|25869.28
03:01:31|25869.28
03:01:33|25869.28
03:01:33|25869.28
03:01:35|25869.28
03:01:36|25868.23
03:01:37|25869.95
03:01:38|25869.95
03:01:39|25869.95
03:01:40|25867.71
03:01:41|25867.71
03:01:42|25867.71
03:01:43|25867.71
03:01:44|25867.71
03:01:45|25867.71
03:01:46|25867.71
03:01:47|25867.71
03:01:48|25863.34
03:01:49|25863.34
03:01:50|25863.34
03:01:51|25863.34
03:01:52|25863.34
03:01:53|25859.97
03:01:54|25859.97
03:01:55|25859.97
03:01:56|25859.97
03:01:58|25859.97
03:01:58|25859.97
03:01:59|25859.97
03:02:00|25859.97
03:02:02|25861.09
03:02:02|25861.09
03:02:03|25861.05
03:02:04|25861.05
03:02:05|25861.05
03:02:06|25861.05
03:02:07|25861.05
03:02:08|25861.05
03:02:10|25861.38
03:02:11|25861.38
03:02:11|25861.38
03:02:13|25861.38
03:02:14|25861.38
03:02:15|25861.38
03:02:16|25861.38
03:02:16|25861.38
03:02:18|25861.38
03:02:19|25861.38
03:02:20|25861.38
03:02:20|25861.38
03:02:22|25866.59
03:02:23|25866.59
03:02:24|25866.59
03:02:25|25866.59
03:02:26|25866.59
03:02:27|25866.59
03:02:28|25866.59
03:02:29|25866.59
03:02:30|25866.59
03:02:30|25866.59
03:02:32|25866.59
03:02:32|25866.59
03:02:34|25866.59
03:02:35|25866.59
03:02:35|25866.59
03:02:36|25866.59
03:02:38|25866.59
03:02:38|25866.59
03:02:39|25866.59
03:02:41|25866.59
03:02:42|25866.59
03:02:43|25866.59
03:02:43|25866.59
03:02:45|25866.59
03:02:46|25866.59
03:02:46|25866.59
03:02:48|25866.59
03:02:49|25866.59
03:02:50|25866.59
03:02:51|25866.59
03:02:52|25866.59
03:02:53|25866.59
03:02:54|25866.59
03:02:55|25866.59
03:02:56|25866.59
03:02:58|25866.59
03:02:59|25866.59
03:03:00|25866.59
03:03:01|25866.59
03:03:02|25866.59
03:03:03|25876.42
03:03:04|25876.42
03:03:05|25876.42
03:03:06|25876.42
03:03:07|25876.42
03:03:08|25876.42
03:03:09|25876.42
03:03:11|25876.42
03:03:11|25876.47
03:03:12|25876.47
03:03:13|25876.47
03:03:14|25876.47
03:03:15|25876.47
03:03:16|25875.12
03:03:17|25875.26
03:03:19|25875.28
03:03:19|25875.28
03:03:20|25875.28
03:03:21|25875.28
03:03:22|25875.28
03:03:24|25875.28
03:03:25|25875.66
03:03:25|25875.66
03:03:26|25875.66
03:03:27|25875.66
03:03:29|25875.66
03:03:30|25875.66
03:03:30|25875.66
03:03:32|25875.66
03:03:33|25875.66
03:03:33|25875.66
03:03:35|25875.66
03:03:35|25879.62
03:03:37|25879.62
03:03:37|25879.62
03:03:38|25879.62
03:03:39|25879.62
03:03:41|25879.62
03:03:41|25879.62
03:03:42|25879.62
03:03:43|25879.62
03:03:44|25879.62
03:03:45|25879.62
03:03:46|25879.62
03:03:47|25879.62
03:03:48|25879.62
03:03:50|25879.62
03:03:50|25879.62
03:03:52|25879.62
03:03:53|25879.62
03:03:54|25879.62
03:03:54|25879.62
03:03:56|25879.62
03:03:57|25879.62
03:03:58|25879.62
03:03:59|25879.62
03:04:00|25879.62
03:04:01|25879.62
03:04:03|25879.62
03:04:03|25879.62
03:04:04|25879.62
03:04:05|25879.62
03:04:06|25879.62
03:04:07|25879.62
03:04:08|25880.35
03:04:09|25876.67
03:04:10|25876.67
03:04:11|25877.16
03:04:12|25876.6
03:04:13|25876.6
03:04:14|25876.6
03:04:15|25876.6
03:04:16|25876.6
03:04:17|25876.6
03:04:18|25876.6
03:04:19|25876.6
03:04:20|25876.6
03:04:21|25876.6
03:04:22|25876.6
03:04:23|25884.27
03:04:24|25883.07
03:04:25|25883.61
03:04:26|25883.61
03:04:27|25883.61
03:04:28|25883.61
03:04:29|25883.61
03:04:31|25883.61
03:04:31|25883.61
03:04:32|25884.21
03:04:33|25884.21
03:04:34|25884.21
03:04:35|25884.21
03:04:36|25884.21
03:04:37|25884.21
03:04:38|25884.21
03:04:39|25884.21
03:04:40|25884.21
03:04:42|25883.08
03:04:43|25883.08
03:04:43|25883.08
03:04:44|25883.08
03:04:46|25883.08
03:04:46|25882.55
03:04:48|25882.53
03:04:48|25882.53
03:04:49|25882.53
03:04:50|25882.53
03:04:51|25882.53
03:04:52|25882.53
03:04:53|25882.58
03:04:54|25882.6
03:04:55|25882.6
03:04:56|25882.6
03:04:58|25882.6
03:04:59|25882.6
03:05:00|25882.6
03:05:01|25882.6
03:05:03|25882.6
03:05:04|25882.6
03:05:05|25882.6
03:05:05|25882.6
03:05:06|25882.6
03:05:08|25882.6
03:05:08|25882.63
03:05:10|25882.63
03:05:10|25882.63
03:05:11|25882.63
03:05:12|25882.63
03:05:13|25882.63
03:05:14|25882.61
03:05:15|25882.61
03:05:17|25882.61
03:05:18|25882.61
03:05:18|25882.61
03:05:19|25882.61
03:05:21|25880.72
03:05:21|25880.72
03:05:23|25880.72
03:05:23|25880.27
03:05:24|25880.27
03:05:25|25880.27
03:05:26|25880.27
03:05:28|25880.27
03:05:28|25880.27
03:05:29|25880.27
03:05:31|25878.48
03:05:32|25875.13
03:05:33|25875.13
03:05:33|25875.13
03:05:34|25875.13
03:05:35|25875.13
03:05:36|25875.13
03:05:37|25875.13
03:05:38|25875.13
03:05:39|25875.13
03:05:41|25877.8
03:05:41|25877.8
03:05:43|25877.8
03:05:44|25877.8
03:05:44|25877.8
03:05:45|25877.79
03:05:46|25877.79
03:05:47|25877.75
03:05:48|25877.75
03:05:49|25877.75
03:05:50|25874.31
03:05:52|25874.31
03:05:52|25874.31
03:05:54|25874.31
03:05:54|25874.31
03:05:55|25874.31
03:05:56|25874.31
03:05:57|25874.31
03:05:59|25874.31
03:06:00|25874.31
03:06:02|25874.31
03:06:02|25874.31
03:06:04|25874.31
03:06:05|25874.31
03:06:06|25874.31
03:06:07|25874.31
03:06:08|25874.31
03:06:08|25874.31
03:06:09|25874.31
03:06:10|25878.62
03:06:12|25878.62
03:06:13|25878.62
03:06:13|25878.62
03:06:15|25878.62
03:06:15|25878.62
03:06:17|25878.62
03:06:18|25878.62
03:06:19|25878.62
03:06:20|25874.87
03:06:21|25874.87
03:06:22|25874.87
03:06:23|25874.87
03:06:24|25874.87
03:06:25|25870.66
03:06:26|25870.66
03:06:26|25870.66
03:06:28|25870.66
03:06:29|25870.66
03:06:30|25870.66
03:06:31|25870.66
03:06:32|25870.66
03:06:33|25870.66
03:06:34|25870.66
03:06:35|25870.66
03:06:35|25870.66
03:06:37|25870.66
03:06:38|25870.66
03:06:39|25868.84
03:06:40|25868.84
03:06:41|25868.84
03:06:42|25868.84
03:06:43|25868.84
03:06:44|25868.84
03:06:45|25868.84
03:06:46|25868.84
03:06:47|25868.84
03:06:48|25866.86
03:06:49|25866.85
03:06:50|25866.85
03:06:51|25866.85
03:06:53|25866.85
03:06:53|25859.65
03:06:54|25859.65
03:06:55|25859.65
03:06:56|25859.65
03:06:58|25859.65
03:06:59|25859.65
03:07:01|25859.65
03:07:02|25859.65
03:07:03|25859.65
03:07:04|25859.65
03:07:05|25859.65
03:07:06|25859.65
03:07:07|25859.65
03:07:08|25859.65
03:07:09|25859.65
03:07:10|25859.65
03:07:11|25859.65
03:07:12|25859.65
03:07:13|25859.65
03:07:14|25859.65
03:07:15|25859.65
03:07:16|25859.65
03:07:16|25859.65
03:07:18|25864.55
03:07:19|25864.55
03:07:20|25864.55
03:07:21|25864.55
03:07:22|25864.55
03:07:23|25864.18
03:07:23|25864.18
03:07:25|25864.18
03:07:26|25864.18
03:07:26|25864.18
03:07:28|25864.41
03:07:29|25864.26
03:07:30|25864.26
03:07:30|25863.57
03:07:32|25863.57
03:07:33|25863.57
03:07:33|25863.57
03:07:35|25863.57
03:07:36|25863.57
03:07:37|25863.57
03:07:38|25863.47
03:07:38|25863.47
03:07:40|25863.47
03:07:40|25863.47
03:07:42|25863.47
03:07:43|25863.47
03:07:44|25863.47
03:07:45|25863.47
03:07:45|25863.47
03:07:46|25863.47
03:07:48|25863.47
03:07:48|25863.47
03:07:50|25863.47
03:07:51|25863.47
03:07:52|25863.47
03:07:53|25863.47
03:07:54|25863.47
03:07:55|25863.47
03:07:56|25863.47
03:07:57|25863.47
03:07:57|25863.47
03:07:59|25863.47
03:08:00|25863.47
03:08:01|25863.47
03:08:02|25863.47
03:08:03|25863.47
03:08:05|25863.47
03:08:05|25863.47
03:08:06|25863.47
03:08:07|25863.47
03:08:08|25863.47
03:08:09|25863.47
03:08:10|25863.47
03:08:11|25863.47
03:08:12|25863.47
03:08:13|25864.38
03:08:15|25864.38
03:08:15|25864.38
03:08:16|25862.69
03:08:17|25862.69
03:08:18|25862.69
03:08:19|25862.69
03:08:20|25862.69
03:08:21|25862.69
03:08:22|25862.69
03:08:23|25862.69
03:08:24|25862.69
03:08:25|25862.69
03:08:26|25862.69
03:08:27|25862.69
03:08:28|25862.69
03:08:29|25862.69
03:08:30|25862.87
03:08:32|25862.87
03:08:32|25862.87
03:08:33|25862.87
03:08:34|25862.87
03:08:35|25862.87
03:08:36|25862.87
03:08:37|25862.87
03:08:39|25862.87
03:08:39|25862.87
03:08:40|25862.87
03:08:41|25862.87
03:08:42|25862.87
03:08:43|25862.87
03:08:44|25862.87
03:08:45|25862.87
03:08:46|25862.87
03:08:47|25862.87
03:08:49|25862.87
03:08:50|25862.87
03:08:50|25862.87
03:08:51|25862.87
03:08:52|25862.87
03:08:54|25862.87
03:08:54|25862.87
03:08:55|25862.87
03:08:57|25862.87
03:08:57|25862.87
03:08:59|25862.87
03:08:59|25862.87
03:09:00|25862.87
03:09:02|25862.87
03:09:03|25862.87
03:09:04|25862.87
03:09:05|25862.87
03:09:06|25853.38
03:09:07|25853.38
03:09:08|25853.38
03:09:09|25853.38
03:09:11|25853.38
03:09:11|25853.38
03:09:12|25853.38
03:09:13|25853.38
03:09:14|25852.06
03:09:15|25852.06
03:09:16|25852.06
03:09:17|25852.06
03:09:18|25852.06
03:09:20|25852.06
03:09:20|25852.06
03:09:21|25852.06
03:09:22|25852.06
03:09:23|25852.06
03:09:25|25852.06
03:09:26|25861.73
03:09:27|25861.73
03:09:28|25865.78
03:09:28|25865.78
03:09:30|25865.78
03:09:31|25865.78
03:09:32|25867.54
03:09:33|25867.54
03:09:34|25867.54
03:09:35|25867.54
03:09:35|25867.54
03:09:37|25867.54
03:09:38|25867.54
03:09:39|25867.54
03:09:40|25867.54
03:09:41|25867.54
03:09:42|25867.54
03:09:43|25867.54
03:09:43|25867.54
03:09:45|25867.54
03:09:46|25867.54
03:09:46|25862.71
03:09:48|25862.71
03:09:49|25862.71
03:09:50|25862.71
03:09:51|25862.71
03:09:52|25862.71
03:09:53|25862.71
03:09:53|25862.71
03:09:55|25862.71
03:09:56|25862.71
03:09:56|25862.71
03:09:58|25862.71
03:09:59|25862.71
03:10:00|25862.71
03:10:00|25862.71
03:10:02|25862.71
03:10:03|25867.26
03:10:05|25867.26
03:10:06|25867.26
03:10:07|25867.26
03:10:08|25867.26
03:10:09|25867.26
03:10:10|25867.26
03:10:11|25867.26
03:10:12|25867.26
03:10:13|25867.26
03:10:14|25867.26
03:10:15|25867.26
03:10:16|25864.95
03:10:17|25864.95
03:10:18|25864.95
03:10:19|25863.12
03:10:20|25863.12
03:10:21|25863.12
03:10:22|25863.12
03:10:23|25863.12
03:10:24|25863.12
03:10:25|25863.12
03:10:26|25863.12
03:10:27|25863.12
03:10:28|25863.12
03:10:29|25863.12
03:10:30|25863.12
03:10:31|25863.12
03:10:32|25867.35
03:10:33|25867.35
03:10:34|25867.35
03:10:35|25867.35
03:10:36|25867.35
03:10:37|25867.35
03:10:38|25867.35
03:10:39|25867.35
03:10:40|25867.35
03:10:41|25867.35
03:10:42|25867.35
03:10:43|25867.35
03:10:44|25867.35
03:10:45|25867.35
03:10:46|25867.35
03:10:47|25867.35
03:10:48|25867.35
03:10:49|25867.35
03:10:50|25867.35
03:10:51|25867.35
03:10:52|25867.35
03:10:53|25866.03
03:10:54|25866.03
03:10:55|25867.78
03:10:56|25867.78
03:10:57|25869.97
03:10:58|25869.97
03:10:59|25873.91
03:11:00|25873.91
03:11:01|25873.91
03:11:02|25873.91
03:11:03|25873.91
03:11:05|25873.91
03:11:06|25873.91
03:11:06|25873.91
03:11:08|25873.91
03:11:08|25876.28
03:11:10|25878.
03:11:11|25878.
03:11:12|25878.
03:11:13|25878.
03:11:14|25878.
03:11:15|25878.
03:11:16|25878.
03:11:17|25878.
03:11:18|25878.
03:11:19|25878.
03:11:20|25878.
03:11:21|25878.
03:11:22|25878.
03:11:23|25878.
03:11:24|25878.
03:11:25|25878.
03:11:26|25878.53
03:11:27|25878.53
03:11:28|25878.53
03:11:29|25878.53
03:11:30|25878.53
03:11:31|25878.53
03:11:32|25878.53
03:11:33|25878.53
03:11:34|25878.53
03:11:35|25878.53
03:11:36|25878.53
03:11:37|25878.53
03:11:38|25878.53
03:11:39|25878.53
03:11:40|25878.53
03:11:41|25878.53
03:11:42|25878.53
03:11:43|25878.53
03:11:44|25878.53
03:11:45|25878.53
03:11:46|25878.53
03:11:47|25878.53
03:11:48|25878.53
03:11:49|25878.53
03:11:50|25878.53
03:11:51|25878.53
03:11:52|25878.53
03:11:53|25878.53
03:11:54|25878.53
03:11:55|25878.53
03:11:56|25878.53
03:11:57|25878.53
03:11:58|25878.53
03:11:59|25878.53
03:12:00|25878.53
03:12:01|25878.53
03:12:02|25878.53
03:12:03|25878.53
03:12:04|25878.53
03:12:05|25878.53
03:12:07|25878.53
03:12:07|25878.53
03:12:08|25878.53
03:12:09|25878.53
03:12:10|25878.53
03:12:11|25878.53
03:12:12|25878.53
03:12:13|25878.53
03:12:14|25878.86
03:12:16|25878.86
03:12:16|25878.86
03:12:18|25878.86
03:12:19|25875.97
03:12:19|25875.97
03:12:21|25875.97
03:12:22|25875.97
03:12:23|25875.97
03:12:23|25875.97
03:12:24|25875.97
03:12:26|25875.97
03:12:26|25875.97
03:12:28|25871.2
03:12:28|25871.2
03:12:29|25871.2
03:12:30|25871.2
03:12:31|25871.2
03:12:32|25871.2
03:12:33|25871.2
03:12:34|25871.2
03:12:35|25871.2
03:12:37|25871.2
03:12:38|25871.2
03:12:39|25871.2
03:12:40|25871.2
03:12:41|25871.2
03:12:42|25871.2
03:12:42|25870.6
03:12:44|25873.
03:12:45|25873.01
03:12:46|25873.01
03:12:46|25873.01
03:12:47|25873.01
03:12:49|25873.01
03:12:50|25873.01
03:12:51|25873.01
03:12:52|25873.01
03:12:53|25873.01
03:12:54|25873.01
03:12:54|25873.01
03:12:56|25873.01
03:12:57|25873.01
03:12:58|25873.01
03:12:59|25873.01
03:13:00|25873.01
03:13:01|25873.01
03:13:02|25873.01
03:13:02|25873.01
03:13:04|25873.01
03:13:04|25873.01
03:13:06|25873.01
03:13:07|25873.01
03:13:09|25873.01
03:13:09|25873.01
03:13:10|25873.01
03:13:11|25873.01
03:13:12|25873.01
03:13:13|25873.01
03:13:15|25873.01
03:13:15|25873.01
03:13:16|25873.01
03:13:17|25873.01
03:13:18|25876.34
03:13:20|25876.34
03:13:21|25876.34
03:13:21|25876.34
03:13:22|25876.34
03:13:24|25876.34
03:13:24|25876.34
03:13:26|25876.34
03:13:26|25876.34
03:13:27|25876.34
03:13:29|25876.34
03:13:30|25876.34
03:13:32|25876.34
03:13:32|25876.34
03:13:33|25876.34
03:13:34|25876.34
03:13:35|25876.34
03:13:36|25875.46
03:13:37|25875.46
03:13:38|25875.46
03:13:39|25875.46
03:13:40|25875.45
03:13:41|25875.45
03:13:42|25875.45
03:13:43|25875.45
03:13:44|25875.45
03:13:45|25875.45
03:13:46|25875.45
03:13:47|25875.45
03:13:48|25875.45
03:13:49|25875.45
03:13:50|25875.45
03:13:51|25875.45
03:13:52|25875.45
03:13:53|25875.45
03:13:54|25875.45
03:13:55|25875.45
03:13:56|25875.45
03:13:57|25875.45
03:13:58|25875.45
03:13:59|25875.45
03:14:00|25875.45
03:14:01|25875.45
03:14:02|25875.45
03:14:03|25875.45
03:14:04|25876.2
03:14:05|25876.2
03:14:07|25876.2
03:14:07|25876.2
03:14:08|25876.2
03:14:10|25876.2
03:14:10|25876.2
03:14:12|25876.2
03:14:13|25876.2
03:14:13|25876.2
03:14:14|25876.2
03:14:16|25876.2
03:14:17|25876.2
03:14:18|25876.2
03:14:18|25876.2
03:14:20|25876.2
03:14:21|25876.2
03:14:21|25876.2
03:14:23|25876.2
03:14:24|25876.2
03:14:25|25876.2
03:14:25|25876.2
03:14:27|25876.2
03:14:27|25876.2
03:14:28|25876.2
03:14:30|25876.2
03:14:31|25876.2
03:14:32|25876.2
03:14:33|25876.2
03:14:34|25876.2
03:14:35|25876.2
03:14:36|25876.2
03:14:37|25876.2
03:14:38|25876.2
03:14:38|25876.2
03:14:40|25876.2
03:14:41|25876.41
03:14:42|25876.41
03:14:43|25876.37
03:14:44|25876.37
03:14:45|25876.37
03:14:46|25876.46
03:14:47|25876.46
03:14:48|25876.44
03:14:49|25876.48
03:14:50|25876.48
03:14:51|25876.5
03:14:52|25876.51
03:14:53|25879.66
03:14:54|25879.66
03:14:55|25879.66
03:14:56|25879.66
03:14:57|25879.66
03:14:58|25879.66
03:14:59|25879.66
03:15:00|25879.66
03:15:01|25883.47
03:15:02|25883.47
03:15:03|25882.24
03:15:04|25882.24
03:15:05|25882.23
03:15:06|25880.95
03:15:07|25880.95
03:15:09|25880.95
03:15:10|25880.95
03:15:11|25880.95
03:15:12|25880.95
03:15:13|25880.95
03:15:14|25880.95
03:15:15|25880.95
03:15:16|25880.95
03:15:17|25880.95
03:15:18|25880.95
03:15:19|25880.95
03:15:20|25879.4
03:15:21|25879.4
03:15:22|25879.4
03:15:23|25879.4
03:15:24|25879.4
03:15:25|25879.4
03:15:26|25879.4
03:15:27|25879.4
03:15:29|25879.4
03:15:30|25879.4
03:15:31|25879.4
03:15:32|25879.4
03:15:32|25879.4
03:15:33|25879.4
03:15:34|25879.4
03:15:36|25879.4
03:15:36|25879.4
03:15:37|25879.4
03:15:38|25879.4
03:15:40|25879.4
03:15:40|25879.4
03:15:41|25879.4
03:15:42|25879.4
03:15:43|25879.4
03:15:45|25879.4
03:15:46|25879.4
03:15:46|25879.4
03:15:47|25879.4
03:15:49|25879.4
03:15:49|25879.4
03:15:50|25879.4
03:15:51|25879.4
03:15:52|25879.4
03:15:54|25879.4
03:15:55|25879.4
03:15:56|25882.17
03:15:56|25882.17
03:15:57|25882.17
03:15:59|25882.17
03:15:59|25882.17
03:16:00|25882.17
03:16:01|25882.17
03:16:02|25882.17
03:16:04|25882.17
03:16:05|25882.17
03:16:05|25882.17
03:16:07|25882.17
03:16:08|25882.17
03:16:09|25882.17
03:16:11|25882.17
03:16:12|25882.17
03:16:13|25882.17
03:16:14|25882.17
03:16:15|25882.17
03:16:16|25882.17
03:16:17|25882.17
03:16:18|25882.17
03:16:19|25882.17
03:16:20|25882.17
03:16:21|25882.17
03:16:22|25882.17
03:16:23|25882.17
03:16:24|25882.17
03:16:25|25882.17
03:16:26|25882.17
03:16:27|25882.17
03:16:28|25882.17
03:16:29|25882.17
03:16:30|25882.17
03:16:31|25882.17
03:16:32|25882.17
03:16:33|25882.17
03:16:34|25882.17
03:16:35|25882.17
03:16:36|25882.17
03:16:37|25882.17
03:16:38|25882.17
03:16:39|25873.62
03:16:40|25873.62
03:16:41|25873.62
03:16:42|25873.62
03:16:43|25873.62
03:16:44|25873.62
03:16:45|25873.62
03:16:46|25873.62
03:16:47|25873.62
03:16:48|25873.62
03:16:49|25873.62
03:16:50|25873.62
03:16:51|25873.62
03:16:52|25873.62
03:16:53|25873.62
03:16:54|25873.62
03:16:55|25873.62
03:16:56|25873.62
03:16:57|25873.62
03:16:58|25873.62
03:16:59|25873.62
03:17:00|25873.62
03:17:01|25873.62
03:17:02|25873.62
03:17:04|25873.62
03:17:04|25873.62
03:17:05|25873.62
03:17:06|25873.62
03:17:07|25873.62
03:17:08|25873.62
03:17:10|25873.62
03:17:11|25873.28
03:17:12|25873.28
03:17:13|25873.28
03:17:14|25873.28
03:17:16|25873.28
03:17:17|25873.28
03:17:18|25873.28
03:17:19|25873.28
03:17:20|25873.28
03:17:20|25873.28
03:17:22|25873.28
03:17:23|25873.28
03:17:24|25873.28
03:17:24|25873.28
03:17:26|25873.28
03:17:27|25873.28
03:17:28|25873.28
03:17:28|25873.28
03:17:29|25873.28
03:17:31|25873.28
03:17:32|25873.28
03:17:33|25873.28
03:17:33|25873.28
03:17:34|25873.28
03:17:36|25873.28
03:17:36|25873.28
03:17:38|25873.28
03:17:38|25873.28
03:17:39|25873.28
03:17:40|25873.28
03:17:41|25873.28
03:17:43|25873.28
03:17:43|25873.28
03:17:44|25873.28
03:17:45|25873.28
03:17:46|25873.28
03:17:47|25873.28
03:17:48|25883.45
03:17:50|25883.45
03:17:51|25883.45
03:17:51|25883.45
03:17:53|25883.49
03:17:54|25883.49
03:17:55|25885.49
03:17:56|25885.49
03:17:57|25885.49
03:17:58|25885.49
03:17:59|25885.49
03:18:00|25885.49
03:18:01|25892.03
03:18:02|25892.03
03:18:03|25892.03
03:18:03|25892.03
03:18:04|25892.03
03:18:06|25892.03
03:18:07|25892.03
03:18:08|25892.03
03:18:09|25892.03
03:18:10|25892.03
03:18:11|25892.03
03:18:13|25892.03
03:18:14|25892.03
03:18:15|25892.03
03:18:16|25892.03
03:18:17|25892.03
03:18:18|25892.03
03:18:19|25892.03
03:18:20|25892.03
03:18:20|25892.03
03:18:22|25892.03
03:18:23|25892.03
03:18:24|25892.03
03:18:25|25892.03
03:18:26|25892.03
03:18:27|25892.03
03:18:28|25890.56
03:18:29|25890.56
03:18:30|25890.56
03:18:31|25890.56
03:18:32|25894.22
03:18:33|25894.22
03:18:34|25894.22
03:18:35|25894.22
03:18:36|25894.22
03:18:37|25892.79
03:18:38|25896.09
03:18:39|25896.09
03:18:39|25896.09
03:18:41|25896.09
03:18:42|25895.9
03:18:43|25895.9
03:18:44|25895.9
03:18:45|25895.9
03:18:46|25895.96
03:18:47|25895.96
03:18:48|25895.96
03:18:48|25895.96
03:18:50|25895.96
03:18:51|25895.96
03:18:52|25895.96
03:18:52|25895.96
03:18:54|25895.96
03:18:55|25896.01
03:18:56|25894.62
03:18:57|25894.62
03:18:58|25894.62
03:18:59|25894.62
03:19:00|25894.62
03:19:00|25894.47
03:19:02|25894.47
03:19:03|25894.47
03:19:04|25894.47
03:19:04|25894.47
03:19:06|25894.47
03:19:07|25894.47
03:19:08|25894.47
03:19:09|25894.47
03:19:10|25894.47
03:19:10|25894.47
03:19:12|25894.47
03:19:14|25894.47
03:19:14|25894.47
03:19:16|25894.47
03:19:16|25894.47
03:19:18|25894.47
03:19:19|25894.47
03:19:20|25894.47
03:19:20|25894.47
03:19:22|25894.47
03:19:23|25894.47
03:19:24|25894.47
03:19:25|25894.47
03:19:26|25894.47
03:19:26|25894.47
03:19:28|25894.47
03:19:29|25894.47
03:19:29|25894.47
03:19:31|25894.47
03:19:32|25896.08
03:19:33|25896.08
03:19:34|25896.08
03:19:34|25896.08
03:19:36|25896.08
03:19:37|25895.97
03:19:38|25895.97
03:19:39|25895.97
03:19:40|25895.97
03:19:41|25895.97
03:19:42|25895.97
03:19:43|25895.97
03:19:44|25898.6
03:19:45|25898.6
03:19:46|25898.6
03:19:47|25898.6
03:19:48|25898.6
03:19:49|25898.68
03:19:50|25898.68
03:19:51|25898.68
03:19:52|25898.68
03:19:53|25898.68
03:19:54|25898.31
03:19:55|25898.31
03:19:56|25898.31
03:19:57|25898.31
03:19:58|25898.31
03:19:59|25898.31
03:20:00|25898.31
03:20:01|25898.31
03:20:02|25891.74
03:20:03|25891.74
03:20:04|25891.74
03:20:05|25891.74
03:20:06|25891.74
03:20:07|25891.74
03:20:08|25891.74
03:20:09|25891.74
03:20:10|25891.74
03:20:11|25891.74
03:20:12|25891.74
03:20:14|25891.74
03:20:14|25891.74
03:20:16|25891.74
03:20:17|25891.74
03:20:18|25891.74
03:20:18|25891.74
03:20:20|25891.74
03:20:21|25886.16
03:20:23|25886.16
03:20:23|25886.16
03:20:24|25886.16
03:20:25|25886.16
03:20:26|25886.16
03:20:27|25886.45
03:20:28|25886.46
03:20:29|25886.46
03:20:30|25886.46
03:20:31|25886.46
03:20:32|25886.46
03:20:33|25886.46
03:20:34|25886.46
03:20:36|25886.46
03:20:36|25886.46
03:20:37|25886.46
03:20:38|25886.46
03:20:39|25886.46
03:20:41|25886.46
03:20:41|25886.46
03:20:42|25896.95
03:20:43|25896.93
03:20:44|25896.93
03:20:46|25896.93
03:20:46|25896.93
03:20:47|25896.93
03:20:48|25896.93
03:20:49|25896.93
03:20:50|25892.82
03:20:52|25892.82
03:20:52|25892.82
03:20:53|25892.82
03:20:55|25892.82
03:20:55|25892.82
03:20:57|25892.82
03:20:57|25892.82
03:20:58|25892.82
03:20:59|25892.82
03:21:00|25890.53
03:21:01|25890.53
03:21:02|25890.53
03:21:03|25890.53
03:21:04|25890.53
03:21:05|25890.53
03:21:06|25890.53
03:21:07|25890.53
03:21:08|25890.53
03:21:09|25890.53
03:21:10|25890.53
03:21:11|25890.53
03:21:12|25890.53
03:21:14|25890.53
03:21:15|25890.53
03:21:16|25890.53
03:21:17|25890.53
03:21:18|25890.53
03:21:19|25890.53
03:21:20|25890.53
03:21:21|25890.53
03:21:22|25890.53
03:21:24|25887.35
03:21:24|25887.35
03:21:25|25887.35
03:21:26|25887.35
03:21:27|25887.35
03:21:28|25887.35
03:21:29|25887.35
03:21:30|25887.35
03:21:31|25887.35
03:21:32|25887.35
03:21:33|25887.35
03:21:34|25887.35
03:21:35|25887.35
03:21:36|25887.35
03:21:37|25887.35
03:21:38|25887.35
03:21:40|25887.35
03:21:40|25887.35
03:21:41|25887.35
03:21:42|25887.35
03:21:43|25887.35
03:21:44|25887.35
03:21:45|25887.35
03:21:46|25887.35
03:21:47|25887.35
03:21:48|25887.35
03:21:49|25887.35
03:21:51|25887.35
03:21:51|25887.35
03:21:52|25887.35
03:21:53|25887.35
03:21:54|25887.35
03:21:56|25887.35
03:21:56|25887.35
03:21:57|25887.35
03:21:58|25887.35
03:21:59|25887.35
03:22:00|25887.35
03:22:01|25887.35
03:22:02|25887.35
03:22:03|25887.35
03:22:04|25876.65
03:22:05|25876.65
03:22:06|25876.65
03:22:07|25876.65
03:22:08|25876.7
03:22:09|25876.7
03:22:11|25876.7
03:22:12|25876.7
03:22:12|25876.7
03:22:14|25876.7
03:22:14|25876.7
03:22:16|25876.7
03:22:17|25876.7
03:22:18|25876.7
03:22:19|25876.7
03:22:20|25876.7
03:22:21|25876.7
03:22:22|25876.7
03:22:23|25876.7
03:22:24|25876.7
03:22:25|25876.7
03:22:26|25876.7
03:22:27|25876.7
03:22:28|25876.7
03:22:29|25885.22
03:22:30|25885.22
03:22:31|25885.22
03:22:32|25885.22
03:22:34|25885.22
03:22:34|25885.22
03:22:35|25885.22
03:22:36|25885.22
03:22:37|25885.22
03:22:38|25885.22
03:22:39|25889.49
03:22:40|25889.49
03:22:41|25892.14
03:22:42|25892.14
03:22:43|25892.14
03:22:44|25892.14
03:22:45|25892.14
03:22:46|25892.14
03:22:47|25892.14
03:22:48|25892.14
03:22:49|25892.14
03:22:50|25892.14
03:22:51|25892.14
03:22:52|25892.14
03:22:53|25892.14
03:22:54|25892.14
03:22:55|25892.14
03:22:56|25892.14
03:22:57|25892.14
03:22:58|25892.14
03:22:59|25892.14
03:23:00|25892.14
03:23:01|25892.14
03:23:02|25892.14
03:23:03|25892.14
03:23:04|25892.14
03:23:05|25892.14
03:23:06|25892.14
03:23:07|25892.14
03:23:08|25892.14
03:23:09|25892.14
03:23:10|25892.14
03:23:11|25892.14
03:23:12|25892.14
03:23:13|25892.14
03:23:14|25892.14
03:23:15|25891.86
03:23:17|25891.86
03:23:17|25891.86
03:23:19|25891.86
03:23:20|25891.86
03:23:20|25891.86
03:23:22|25891.86
03:23:22|25891.86
03:23:24|25891.86
03:23:24|25891.86
03:23:25|25891.86
03:23:27|25891.86
03:23:27|25891.86
03:23:29|25891.86
03:23:30|25891.86
03:23:31|25891.86
03:23:31|25891.86
03:23:32|25891.86
03:23:33|25891.86
03:23:35|25891.86
03:23:36|25891.86
03:23:37|25891.86
03:23:38|25891.86
03:23:38|25891.86
03:23:40|25891.86
03:23:41|25891.86
03:23:42|25891.86
03:23:43|25891.86
03:23:43|25891.86
03:23:45|25891.86
03:23:45|25891.86
03:23:47|25891.79
03:23:48|25891.79
03:23:49|25891.79
03:23:50|25891.79
03:23:51|25891.79
03:23:52|25891.79
03:23:53|25891.79
03:23:54|25891.79
03:23:54|25891.79
03:23:56|25891.79
03:23:56|25891.79
03:23:58|25891.79
03:23:59|25891.79
03:23:59|25891.79
03:24:01|25891.79
03:24:01|25891.79
03:24:02|25891.79
03:24:04|25891.79
03:24:05|25891.79
03:24:05|25891.79
03:24:07|25891.79
03:24:07|25891.79
03:24:08|25891.79
03:24:10|25891.79
03:24:11|25891.79
03:24:12|25891.79
03:24:13|25891.79
03:24:14|25891.79
03:24:14|25891.79
03:24:16|25891.79
03:24:17|25891.79
03:24:18|25891.79
03:24:19|25891.79
03:24:20|25891.79
03:24:21|25894.7
03:24:22|25894.7
03:24:24|25894.7
03:24:24|25894.7
03:24:25|25894.7
03:24:26|25894.7
03:24:27|25894.7
03:24:28|25894.7
03:24:29|25896.26
03:24:30|25896.26
03:24:31|25896.1
03:24:32|25896.1
03:24:33|25896.1
03:24:34|25896.1
03:24:35|25896.1
03:24:36|25896.1
03:24:37|25896.1
03:24:39|25896.1
03:24:39|25896.1
03:24:41|25896.1
03:24:42|25896.1
03:24:42|25898.89
03:24:44|25898.89
03:24:44|25898.89
03:24:45|25898.89
03:24:46|25898.89
03:24:47|25898.89
03:24:49|25898.89
03:24:49|25898.89
03:24:50|25898.89
03:24:51|25898.89
03:24:53|25898.89
03:24:53|25898.83
03:24:54|25898.83
03:24:55|25898.83
03:24:56|25898.83
03:24:57|25898.83
03:24:58|25898.83
03:25:00|25898.83
03:25:00|25898.83
03:25:02|25898.83
03:25:02|25898.83
03:25:03|25898.83
03:25:05|25898.83
03:25:05|25898.83
03:25:06|25898.83
03:25:07|25898.83
03:25:08|25898.83
03:25:10|25898.83
03:25:10|25898.83
03:25:11|25898.83
03:25:12|25898.83
03:25:13|25898.83
03:25:15|25898.83
03:25:15|25898.83
03:25:17|25898.83
03:25:18|25898.83
03:25:19|25898.83
03:25:20|25898.83
03:25:21|25898.83
03:25:22|25898.67
03:25:23|25898.67
03:25:24|25898.67
03:25:25|25900.
03:25:26|25900.
03:25:27|25900.
03:25:28|25900.
03:25:29|25900.
03:25:30|25900.
03:25:32|25900.
03:25:32|25900.
03:25:33|25900.
03:25:34|25900.
03:25:36|25900.
03:25:36|25900.
03:25:37|25900.
03:25:38|25900.
03:25:40|25900.
03:25:40|25900.
03:25:41|25900.
03:25:42|25900.
03:25:43|25900.
03:25:44|25900.
03:25:45|25900.
03:25:47|25900.
03:25:47|25900.
03:25:49|25900.
03:25:49|25900.
03:25:50|25899.99
03:25:51|25899.99
03:25:52|25899.99
03:25:53|25899.99
03:25:54|25899.99
03:25:55|25899.99
03:25:56|25899.99
03:25:57|25899.99
03:25:58|25899.99
03:25:59|25899.99
03:26:00|25899.99
03:26:02|25899.99
03:26:03|25899.99
03:26:03|25899.99
03:26:05|25899.99
03:26:06|25899.04
03:26:07|25899.04
03:26:08|25899.04
03:26:09|25899.04
03:26:10|25899.04
03:26:11|25899.04
03:26:12|25899.04
03:26:12|25899.04
03:26:14|25899.04
03:26:14|25899.04
03:26:15|25899.04
03:26:17|25899.04
03:26:18|25899.04
03:26:19|25899.04
03:26:21|25899.04
03:26:21|25899.04
03:26:22|25899.04
03:26:24|25899.04
03:26:25|25899.04
03:26:25|25900.
03:26:27|25900.
03:26:28|25900.
03:26:29|25900.
03:26:30|25900.
03:26:31|25900.
03:26:32|25901.98
03:26:33|25901.98
03:26:34|25901.98
03:26:35|25901.98
03:26:36|25901.98
03:26:37|25901.98
03:26:39|25901.98
03:26:39|25901.98
03:26:40|25901.98
03:26:41|25900.64
03:26:42|25902.
03:26:44|25902.
03:26:44|25902.
03:26:45|25902.
03:26:46|25902.
03:26:47|25902.
03:26:48|25900.83
03:26:49|25900.83
03:26:50|25900.83
03:26:51|25900.83
03:26:52|25900.83
03:26:53|25900.83
03:26:54|25900.83
03:26:55|25900.83
03:26:56|25900.83
03:26:57|25900.83
03:26:58|25900.83
03:26:59|25900.83
03:27:00|25900.83
03:27:01|25900.83
03:27:02|25900.83
03:27:03|25900.83
03:27:04|25900.83
03:27:05|25900.83
03:27:06|25900.83
03:27:07|25900.83
03:27:08|25900.83
03:27:09|25900.83
03:27:10|25900.83
03:27:11|25902.
03:27:12|25902.
03:27:13|25902.
03:27:14|25902.
03:27:15|25902.
03:27:16|25902.
03:27:17|25902.
03:27:18|25902.
03:27:19|25902.
03:27:20|25902.
03:27:21|25902.
03:27:23|25902.
03:27:24|25902.
03:27:24|25902.
03:27:26|25902.
03:27:27|25902.
03:27:28|25902.
03:27:29|25902.
03:27:29|25902.
03:27:30|25902.
03:27:32|25902.
03:27:32|25902.
03:27:33|25902.
03:27:34|25902.
03:27:36|25902.
03:27:37|25902.
03:27:38|25906.74
03:27:39|25907.35
03:27:40|25907.35
03:27:41|25907.35
03:27:42|25907.35
03:27:43|25908.08
03:27:44|25908.26
03:27:45|25908.29
03:27:46|25908.29
03:27:47|25908.29
03:27:48|25908.29
03:27:49|25908.29
03:27:50|25908.88
03:27:51|25908.88
03:27:52|25908.89
03:27:53|25908.89
03:27:55|25908.89
03:27:55|25908.89
03:27:56|25908.89
03:27:58|25908.89
03:27:59|25908.89
03:27:59|25908.89
03:28:00|25908.79
03:28:01|25908.79
03:28:02|25908.79
03:28:03|25908.79
03:28:04|25908.79
03:28:05|25908.87
03:28:06|25908.87
03:28:07|25908.87
03:28:08|25908.87
03:28:09|25908.87
03:28:10|25908.87
03:28:11|25908.87
03:28:12|25908.87
03:28:13|25908.87
03:28:14|25908.87
03:28:15|25908.87
03:28:16|25908.87
03:28:17|25908.87
03:28:19|25908.89
03:28:19|25908.89
03:28:21|25908.89
03:28:22|25908.89
03:28:23|25908.89
03:28:24|25908.89
03:28:25|25908.89
03:28:26|25908.89
03:28:27|25908.89
03:28:29|25908.89
03:28:29|25905.44
03:28:30|25905.44
03:28:32|25902.
03:28:32|25902.
03:28:34|25901.36
03:28:34|25901.36
03:28:35|25908.89
03:28:37|25908.89
03:28:38|25908.89
03:28:39|25908.89
03:28:39|25908.89
03:28:40|25908.89
03:28:42|25908.89
03:28:43|25908.89
03:28:43|25908.89
03:28:45|25908.89
03:28:46|25908.89
03:28:46|25908.89
03:28:47|25908.89
03:28:49|25908.89
03:28:49|25908.89
03:28:50|25908.89
03:28:51|25908.89
03:28:53|25908.89
03:28:53|25908.89
03:28:54|25908.89
03:28:56|25908.89
03:28:57|25908.89
03:28:57|25908.89
03:28:58|25908.89
03:28:59|25908.89
03:29:01|25908.89
03:29:01|25908.89
03:29:03|25908.89
03:29:04|25908.89
03:29:05|25908.89
03:29:06|25908.89
03:29:06|25908.89
03:29:07|25915.03
03:29:09|25915.03
03:29:09|25915.03
03:29:10|25915.03
03:29:12|25915.03
03:29:12|25912.1
03:29:14|25912.09
03:29:14|25912.09
03:29:15|25912.09
03:29:16|25912.09
03:29:17|25912.09
03:29:18|25912.09
03:29:19|25912.09
03:29:20|25912.09
03:29:22|25912.09
03:29:23|25912.09
03:29:25|25912.09
03:29:25|25912.09
03:29:26|25912.7
03:29:27|25912.7
03:29:28|25912.68
03:29:30|25912.51
03:29:30|25912.51
03:29:31|25912.51
03:29:32|25912.51
03:29:33|25912.51
03:29:35|25912.51
03:29:36|25912.51
03:29:36|25912.51
03:29:38|25912.51
03:29:38|25912.51
03:29:39|25912.51
03:29:40|25912.51
03:29:41|25912.51
03:29:42|25912.51
03:29:44|25912.51
03:29:44|25912.51
03:29:46|25910.12
03:29:46|25910.12
03:29:48|25910.12
03:29:48|25910.12
03:29:50|25910.12
03:29:50|25910.12
03:29:52|25910.12
03:29:52|25910.12
03:29:53|25910.12
03:29:54|25910.12
03:29:56|25910.12
03:29:57|25910.12
03:29:57|25910.12
03:29:59|25910.12
03:29:59|25910.12
03:30:01|25910.12
03:30:02|25910.12
03:30:03|25910.12
03:30:04|25910.12
03:30:05|25910.12
03:30:05|25910.12
03:30:07|25910.12
03:30:08|25904.89
03:30:09|25904.89
03:30:10|25904.89
03:30:10|25904.89
03:30:11|25904.89
03:30:13|25904.89
03:30:14|25904.89
03:30:14|25904.89
03:30:16|25904.89
03:30:17|25904.89
03:30:17|25904.89
03:30:18|25904.89
03:30:20|25903.7
03:30:21|25903.7
03:30:22|25903.7
03:30:23|25903.7
03:30:24|25903.7
03:30:26|25905.98
03:30:27|25902.79
03:30:28|25902.79
03:30:29|25902.71
03:30:30|25901.84
03:30:31|25901.84
03:30:32|25901.84
03:30:33|25901.84
03:30:35|25901.84
03:30:35|25901.84
03:30:36|25901.84
03:30:37|25896.84
03:30:38|25896.81
03:30:39|25896.81
03:30:41|25897.37
03:30:42|25897.37
03:30:42|25897.37
03:30:43|25897.37
03:30:44|25897.37
03:30:45|25897.37
03:30:46|25897.37
03:30:47|25897.37
03:30:49|25897.37
03:30:49|25897.37
03:30:50|25898.67
03:30:52|25898.67
03:30:52|25898.67
03:30:53|25898.67
03:30:54|25898.67
03:30:56|25898.67
03:30:56|25895.32
03:30:57|25895.32
03:30:58|25895.32
03:30:59|25895.32
03:31:00|25895.32
03:31:01|25902.01
03:31:02|25902.01
03:31:03|25902.01
03:31:04|25902.01
03:31:05|25902.01
03:31:06|25902.01
03:31:07|25902.01
03:31:08|25902.01
03:31:09|25902.01
03:31:10|25902.01
03:31:11|25902.01
03:31:12|25902.01
03:31:13|25902.01
03:31:14|25902.01
03:31:15|25902.01
03:31:16|25902.01
03:31:17|25902.01
03:31:19|25902.01
03:31:20|25902.01
03:31:21|25902.01
03:31:21|25902.01
03:31:22|25902.01
03:31:24|25902.01
03:31:25|25902.01
03:31:26|25902.01
03:31:27|25902.01
03:31:28|25902.01
03:31:29|25902.01
03:31:30|25902.01
03:31:31|25902.01
03:31:32|25897.49
03:31:33|25897.49
03:31:34|25897.49
03:31:35|25897.49
03:31:36|25897.49
03:31:37|25897.49
03:31:38|25897.49
03:31:39|25897.49
03:31:40|25897.49
03:31:41|25897.49
03:31:42|25897.49
03:31:43|25891.6
03:31:44|25891.6
03:31:45|25891.6
03:31:46|25891.6
03:31:47|25891.6
03:31:48|25891.6
03:31:49|25891.6
03:31:50|25891.6
03:31:51|25891.6
03:31:52|25891.6
03:31:53|25891.6
03:31:54|25891.6
03:31:55|25892.53
03:31:56|25892.53
03:31:57|25892.53
03:31:58|25892.53
03:31:59|25892.53
03:32:00|25892.53
03:32:01|25892.53
03:32:02|25892.53
03:32:03|25892.53
03:32:04|25890.91
03:32:05|25890.91
03:32:06|25890.91
03:32:07|25890.91
03:32:08|25890.91
03:32:09|25890.91
03:32:10|25890.91
03:32:11|25890.91
03:32:12|25887.79
03:32:13|25887.81
03:32:14|25887.81
03:32:15|25887.81
03:32:16|25887.81
03:32:17|25887.83
03:32:18|25887.83
03:32:19|25887.83
03:32:20|25887.83
03:32:21|25887.83
03:32:22|25887.83
03:32:23|25887.83
03:32:24|25887.83
03:32:25|25887.83
03:32:27|25887.83
03:32:27|25887.83
03:32:28|25887.83
03:32:29|25887.83
03:32:31|25887.83
03:32:32|25887.83
03:32:33|25887.83
03:32:34|25887.83
03:32:35|25887.83
03:32:36|25887.83
03:32:37|25887.83
03:32:38|25890.33
03:32:39|25890.33
03:32:40|25890.33
03:32:41|25890.33
03:32:42|25890.33
03:32:43|25890.33
03:32:44|25890.33
03:32:45|25890.33
03:32:46|25890.33
03:32:47|25890.33
03:32:48|25890.33
03:32:49|25890.33
03:32:50|25890.33
03:32:51|25890.33
03:32:52|25890.33
03:32:53|25890.33
03:32:54|25890.33
03:32:55|25890.33
03:32:56|25890.33
03:32:57|25890.33
03:32:58|25890.33
03:32:59|25890.33
03:33:00|25890.33
03:33:01|25890.33
03:33:02|25890.33
03:33:03|25890.33
03:33:04|25890.33
03:33:05|25890.33
03:33:06|25890.33
03:33:07|25890.33
03:33:08|25890.33
03:33:09|25890.33
03:33:10|25890.33
03:33:11|25890.33
03:33:12|25890.33
03:33:13|25890.33
03:33:14|25890.33
03:33:15|25889.
03:33:16|25888.25
03:33:17|25888.25
03:33:18|25888.25
03:33:19|25888.25
03:33:20|25888.25
03:33:21|25888.25
03:33:22|25888.25
03:33:23|25888.25
03:33:24|25888.25
03:33:25|25888.25
03:33:27|25888.25
03:33:27|25888.25
03:33:28|25888.25
03:33:29|25888.25
03:33:30|25888.25
03:33:31|25888.25
03:33:33|25888.25
03:33:33|25888.25
03:33:34|25888.25
03:33:36|25888.25
03:33:37|25888.25
03:33:37|25888.25
03:33:38|25888.25
03:33:40|25888.25
03:33:40|25888.25
03:33:41|25888.25
03:33:43|25888.25
03:33:44|25888.25
03:33:45|25890.34
03:33:45|25890.34
03:33:46|25890.34
03:33:48|25890.34
03:33:48|25890.34
03:33:49|25890.34
03:33:51|25889.5
03:33:52|25889.5
03:33:53|25889.5
03:33:53|25889.5
03:33:55|25889.5
03:33:55|25889.5
03:33:57|25889.5
03:33:57|25889.5
03:33:59|25889.5
03:33:59|25889.5
03:34:00|25889.5
03:34:01|25889.5
03:34:02|25889.68
03:34:04|25889.68
03:34:05|25889.68
03:34:06|25889.68
03:34:06|25889.68
03:34:07|25889.68
03:34:08|25889.68
03:34:10|25889.68
03:34:10|25887.78
03:34:11|25883.
03:34:12|25883.
03:34:13|25883.
03:34:14|25883.
03:34:15|25883.
03:34:16|25883.
03:34:17|25883.
03:34:18|25883.
03:34:19|25883.
03:34:21|25883.
03:34:22|25883.
03:34:22|25883.
03:34:23|25883.
03:34:24|25883.
03:34:25|25883.
03:34:27|25886.6
03:34:28|25886.6
03:34:29|25882.99
03:34:31|25882.99
03:34:32|25882.99
03:34:33|25882.99
03:34:34|25882.99
03:34:35|25882.99
03:34:36|25882.99
03:34:37|25882.99
03:34:37|25882.99
03:34:38|25882.99
03:34:40|25882.99
03:34:41|25882.99
03:34:42|25882.99
03:34:43|25882.99
03:34:44|25882.99
03:34:45|25886.54
03:34:46|25886.54
03:34:47|25886.54
03:34:48|25886.54
03:34:49|25886.54
03:34:50|25883.26
03:34:51|25883.26
03:34:52|25884.45
03:34:53|25884.45
03:34:54|25884.45
03:34:55|25884.45
03:34:56|25884.45
03:34:57|25884.45
03:34:58|25887.05
03:34:59|25887.05
03:35:00|25887.05
03:35:01|25887.05
03:35:02|25887.05
03:35:03|25887.05
03:35:04|25887.05
03:35:05|25887.05
03:35:06|25887.05
03:35:07|25887.05
03:35:08|25887.05
03:35:09|25887.05
03:35:10|25887.05
03:35:11|25887.42
03:35:12|25887.42
03:35:13|25887.42
03:35:14|25887.42
03:35:15|25887.1
03:35:16|25887.1
03:35:17|25887.1
03:35:18|25887.1
03:35:19|25887.1
03:35:20|25887.1
03:35:21|25887.1
03:35:22|25887.1
03:35:23|25887.1
03:35:24|25887.1
03:35:25|25887.1
03:35:26|25887.1
03:35:27|25887.1
03:35:28|25887.1
03:35:30|25893.02
03:35:30|25895.
03:35:31|25895.
03:35:33|25895.47
03:35:33|25895.47
03:35:34|25898.89
03:35:35|25898.89
03:35:36|25898.89
03:35:38|25898.89
03:35:39|25898.89
03:35:39|25898.89
03:35:40|25898.89
03:35:42|25898.89
03:35:42|25898.89
03:35:44|25909.
03:35:44|25909.
03:35:45|25909.
03:35:47|25909.
03:35:47|25909.
03:35:49|25909.
03:35:50|25909.
03:35:51|25909.
03:35:51|25909.
03:35:53|25909.
03:35:54|25909.
03:35:55|25909.
03:35:56|25909.
03:35:57|25909.
03:35:57|25909.
03:35:59|25909.
03:36:00|25909.
03:36:01|25909.
03:36:02|25909.
03:36:03|25910.48
03:36:04|25910.48
03:36:05|25910.48
03:36:06|25910.48
03:36:07|25910.48
03:36:08|25910.48
03:36:09|25910.48
03:36:10|25917.74
03:36:11|25917.74
03:36:12|25917.74
03:36:13|25917.74
03:36:14|25917.74
03:36:15|25917.74
03:36:16|25917.74
03:36:17|25917.83
03:36:18|25917.83
03:36:19|25917.83
03:36:20|25917.83
03:36:21|25917.83
03:36:22|25917.83
03:36:23|25917.83
03:36:24|25917.83
03:36:25|25917.83
03:36:26|25917.83
03:36:27|25917.83
03:36:28|25915.75
03:36:29|25915.75
03:36:30|25915.75
03:36:31|25906.92
03:36:32|25906.92
03:36:33|25906.92
03:36:34|25906.92
03:36:35|25906.92
03:36:37|25906.92
03:36:37|25902.63
03:36:38|25897.72
03:36:39|25897.72
03:36:40|25897.72
03:36:42|25897.72
03:36:42|25897.72
03:36:43|25897.72
03:36:44|25897.72
03:36:45|25897.72
03:36:46|25914.5
03:36:48|25914.5
03:36:49|25914.5
03:36:50|25914.5
03:36:51|25914.5
03:36:52|25914.5
03:36:53|25914.5
03:36:53|25914.5
03:36:55|25914.5
03:36:56|25914.5
03:36:57|25914.5
03:36:58|25914.5
03:36:59|25914.5
03:37:00|25914.5
03:37:01|25914.5
03:37:02|25914.5
03:37:03|25914.5
03:37:04|25914.5
03:37:05|25914.5
03:37:06|25914.5
03:37:07|25914.5
03:37:08|25914.5
03:37:09|25914.5
03:37:10|25914.5
03:37:11|25914.5
03:37:12|25914.5
03:37:13|25914.5
03:37:14|25907.83
03:37:15|25907.87
03:37:16|25907.87
03:37:17|25907.87
03:37:18|25907.87
03:37:19|25907.37
03:37:20|25908.
03:37:21|25908.
03:37:22|25908.
03:37:23|25912.5
03:37:24|25909.5
03:37:25|25909.5
03:37:26|25909.5
03:37:27|25912.35
03:37:28|25912.35
03:37:29|25910.21
03:37:30|25910.21
03:37:31|25910.22
03:37:33|25910.21
03:37:34|25910.22
03:37:35|25911.65
03:37:36|25916.57
03:37:37|25916.57
03:37:37|25916.57
03:37:38|25916.57
03:37:39|25916.57
03:37:40|25916.57
03:37:41|25916.57
03:37:42|25916.57
03:37:44|25916.57
03:37:44|25916.57
03:37:45|25916.57
03:37:47|25916.57
03:37:48|25916.57
03:37:49|25916.57
03:37:50|25916.57
03:37:50|25916.57
03:37:52|25912.15
03:37:52|25912.15
03:37:54|25912.15
03:37:55|25912.15
03:37:56|25912.15
03:37:57|25912.15
03:37:58|25912.15
03:37:59|25912.15
03:38:00|25912.15
03:38:01|25912.15
03:38:02|25912.15
03:38:03|25912.15
03:38:04|25912.15
03:38:05|25910.66
03:38:06|25910.66
03:38:07|25910.66
03:38:08|25910.66
03:38:09|25910.66
03:38:10|25910.66
03:38:11|25910.66
03:38:12|25910.66
03:38:13|25911.48
03:38:14|25911.48
03:38:15|25911.48
03:38:16|25911.48
03:38:17|25911.48
03:38:18|25911.48
03:38:19|25911.48
03:38:20|25911.48
03:38:21|25911.48
03:38:22|25911.48
03:38:23|25911.48
03:38:24|25911.48
03:38:25|25911.48
03:38:26|25911.48
03:38:27|25911.48
03:38:28|25911.48
03:38:29|25911.48
03:38:30|25911.48
03:38:32|25911.48
03:38:33|25911.48
03:38:34|25911.48
03:38:34|25911.48
03:38:36|25911.48
03:38:37|25911.48
03:38:37|25911.48
03:38:39|25911.48
03:38:40|25911.48
03:38:41|25911.48
03:38:42|25911.48
03:38:43|25911.48
03:38:43|25911.48
03:38:44|25911.48
03:38:46|25911.48
03:38:46|25911.48
03:38:47|25911.48
03:38:49|25911.48
03:38:50|25911.48
03:38:51|25911.48
03:38:52|25911.48
03:38:53|25911.48
03:38:54|25911.48
03:38:55|25911.48
03:38:57|25911.48
03:38:57|25911.48
03:38:58|25911.48
03:38:59|25913.26
03:39:00|25913.26
03:39:01|25913.26
03:39:03|25913.26
03:39:03|25913.26
03:39:05|25913.27
03:39:05|25913.27
03:39:06|25913.27
03:39:07|25913.27
03:39:08|25913.27
03:39:10|25913.27
03:39:11|25913.27
03:39:12|25913.3
03:39:13|25913.27
03:39:13|25913.3
03:39:14|25913.3
03:39:15|25913.3
03:39:16|25913.3
03:39:17|25913.3
03:39:18|25913.3
03:39:19|25913.3
03:39:21|25913.3
03:39:21|25913.3
03:39:22|25913.3
03:39:24|25913.3
03:39:24|25913.24
03:39:25|25913.24
03:39:26|25913.24
03:39:28|25911.83
03:39:29|25911.83
03:39:29|25911.83
03:39:30|25911.83
03:39:32|25911.83
03:39:34|25911.83
03:39:35|25911.83
03:39:36|25911.83
03:39:37|25911.83
03:39:38|25911.83
03:39:39|25911.83
03:39:39|25911.83
03:39:41|25911.83
03:39:41|25911.83
03:39:43|25911.83
03:39:44|25911.83
03:39:45|25911.83
03:39:46|25911.83
03:39:47|25913.29
03:39:48|25913.29
03:39:49|25917.7
03:39:50|25917.7
03:39:51|25917.7
03:39:52|25917.7
03:39:53|25917.7
03:39:54|25917.7
03:39:55|25917.7
03:39:56|25917.7
03:39:57|25917.7
03:39:58|25917.7
03:39:59|25917.7
03:40:00|25917.7
03:40:01|25917.7
03:40:02|25917.7
03:40:03|25917.7
03:40:04|25917.7
03:40:05|25917.7
03:40:06|25917.7
03:40:07|25917.7
03:40:08|25917.7
03:40:09|25917.7
03:40:10|25917.7
03:40:11|25917.7
03:40:12|25917.7
03:40:13|25917.7
03:40:14|25917.7
03:40:15|25917.7
03:40:16|25917.7
03:40:17|25917.7
03:40:18|25917.7
03:40:19|25917.7
03:40:20|25917.7
03:40:21|25917.7
03:40:22|25917.7
03:40:23|25917.7
03:40:24|25917.7
03:40:25|25917.7
03:40:27|25917.7
03:40:27|25917.7
03:40:28|25917.7
03:40:29|25917.7
03:40:30|25917.7
03:40:31|25917.7
03:40:33|25916.1
03:40:33|25916.1
03:40:35|25916.1
03:40:36|25917.02
03:40:37|25917.02
03:40:38|25917.02
03:40:39|25917.7
03:40:40|25917.04
03:40:41|25917.04
03:40:42|25917.04
03:40:43|25917.04
03:40:44|25917.04
03:40:45|25917.04
03:40:46|25917.04
03:40:47|25917.04
03:40:48|25917.04
03:40:48|25917.04
03:40:50|25917.04
03:40:51|25917.04
03:40:52|25917.04
03:40:53|25917.04
03:40:54|25917.04
03:40:55|25917.04
03:40:56|25917.04
03:40:57|25917.04
03:40:58|25917.04
03:40:59|25917.04
03:41:00|25917.04
03:41:01|25917.04
03:41:02|25917.04
03:41:03|25917.04
03:41:04|25917.04
03:41:05|25917.04
03:41:06|25917.04
03:41:07|25917.04
03:41:08|25917.04
03:41:09|25917.04
03:41:10|25917.27
03:41:11|25917.28
03:41:12|25917.28
03:41:13|25917.69
03:41:14|25917.69
03:41:15|25917.69
03:41:16|25917.69
03:41:17|25917.69
03:41:18|25917.69
03:41:19|25917.69
03:41:20|25917.69
03:41:21|25917.69
03:41:22|25917.69
03:41:23|25917.69
03:41:24|25917.69
03:41:25|25917.69
03:41:26|25917.69
03:41:27|25917.69
03:41:28|25917.69
03:41:29|25917.69
03:41:30|25917.69
03:41:31|25917.69
03:41:32|25917.69
03:41:33|25917.69
03:41:34|25917.69
03:41:35|25917.83
03:41:37|25917.83
03:41:38|25917.83
03:41:39|25917.83
03:41:40|25917.83
03:41:41|25917.83
03:41:42|25917.83
03:41:43|25917.83
03:41:44|25917.83
03:41:45|25917.83
03:41:46|25917.83
03:41:47|25917.83
03:41:48|25917.83
03:41:49|25917.83
03:41:50|25919.89
03:41:51|25919.89
03:41:52|25919.89
03:41:53|25919.89
03:41:54|25919.89
03:41:55|25919.89
03:41:56|25919.89
03:41:57|25919.89
03:41:58|25919.89
03:41:59|25919.89
03:42:00|25919.89
03:42:01|25919.89
03:42:02|25919.89
03:42:03|25919.89
03:42:04|25919.89
03:42:05|25919.89
03:42:06|25919.89
03:42:07|25919.89
03:42:08|25919.89
03:42:09|25919.89
03:42:10|25919.89
03:42:11|25920.23
03:42:12|25920.23
03:42:13|25920.26
03:42:14|25920.33
03:42:15|25920.33
03:42:16|25920.33
03:42:17|25920.33
03:42:18|25920.33
03:42:19|25920.33
03:42:20|25920.33
03:42:21|25920.33
03:42:22|25920.33
03:42:23|25920.33
03:42:24|25920.33
03:42:25|25920.33
03:42:26|25920.33
03:42:27|25920.33
03:42:28|25920.33
03:42:29|25920.33
03:42:30|25920.33
03:42:31|25920.33
03:42:32|25920.33
03:42:33|25920.33
03:42:34|25920.33
03:42:36|25920.33
03:42:36|25920.33
03:42:38|25920.33
03:42:39|25920.33
03:42:40|25920.33
03:42:41|25920.33
03:42:42|25920.33
03:42:43|25920.33
03:42:44|25920.33
03:42:44|25919.89
03:42:45|25919.89
03:42:47|25912.72
03:42:48|25912.73
03:42:48|25912.73
03:42:50|25912.73
03:42:51|25909.19
03:42:51|25909.19
03:42:53|25909.19
03:42:53|25909.19
03:42:54|25909.19
03:42:56|25909.19
03:42:57|25909.2
03:42:58|25909.19
03:42:59|25909.19
03:42:59|25909.19
03:43:01|25908.82
03:43:02|25908.82
03:43:03|25908.82
03:43:04|25908.82
03:43:04|25908.82
03:43:06|25908.82
03:43:06|25908.82
03:43:08|25908.82
03:43:09|25908.82
03:43:10|25906.57
03:43:11|25906.57
03:43:11|25906.57
03:43:13|25906.57
03:43:13|25906.57
03:43:15|25906.57
03:43:16|25906.57
03:43:17|25906.57
03:43:18|25906.57
03:43:19|25906.57
03:43:20|25905.57
03:43:21|25905.57
03:43:22|25905.57
03:43:23|25905.57
03:43:24|25905.57
03:43:25|25905.57
03:43:26|25905.57
03:43:26|25905.57
03:43:28|25905.57
03:43:30|25905.57
03:43:30|25906.89
03:43:31|25906.89
03:43:32|25906.89
03:43:33|25906.89
03:43:34|25906.89
03:43:36|25906.89
03:43:36|25906.89
03:43:37|25906.89
03:43:39|25906.89
03:43:40|25906.89
03:43:40|25906.89
03:43:42|25906.89
03:43:43|25906.89
03:43:44|25906.89
03:43:45|25906.89
03:43:46|25906.89
03:43:47|25906.89
03:43:48|25906.89
03:43:49|25906.89
03:43:50|25906.89
03:43:51|25906.9
03:43:52|25906.9
03:43:53|25906.9
03:43:53|25906.9
03:43:55|25906.9
03:43:56|25906.9
03:43:57|25906.9
03:43:58|25906.9
03:43:59|25906.9
03:44:00|25906.9
03:44:01|25906.9
03:44:01|25906.9
03:44:02|25906.9
03:44:04|25906.9
03:44:05|25906.9
03:44:06|25906.9
03:44:07|25906.9
03:44:08|25906.9
03:44:10|25906.9
03:44:10|25906.9
03:44:11|25906.9
03:44:12|25906.9
03:44:13|25906.9
03:44:14|25906.9
03:44:15|25906.9
03:44:16|25906.9
03:44:17|25906.9
03:44:18|25906.9
03:44:19|25906.9
03:44:20|25906.9
03:44:22|25906.9
03:44:23|25906.9
03:44:23|25906.9
03:44:25|25906.9
03:44:25|25906.9
03:44:26|25906.9
03:44:27|25906.9
03:44:28|25906.9
03:44:30|25906.9
03:44:30|25906.9
03:44:31|25906.9
03:44:32|25906.9
03:44:34|25906.9
03:44:34|25906.9
03:44:36|25906.9
03:44:36|25907.99
03:44:38|25907.99
03:44:39|25910.99
03:44:40|25910.99
03:44:41|25910.99
03:44:42|25910.99
03:44:43|25910.99
03:44:44|25910.99
03:44:45|25910.99
03:44:46|25910.99
03:44:47|25910.99
03:44:48|25910.99
03:44:49|25910.99
03:44:50|25910.99
03:44:51|25910.99
03:44:52|25910.99
03:44:53|25910.99
03:44:54|25910.99
03:44:55|25910.99
03:44:56|25910.99
03:44:57|25910.99
03:44:58|25910.99
03:44:59|25910.99
03:45:01|25908.03
03:45:01|25908.03
03:45:02|25908.03
03:45:04|25906.62
03:45:04|25906.62
03:45:05|25906.62
03:45:06|25906.62
03:45:07|25906.62
03:45:09|25906.62
03:45:10|25906.62
03:45:10|25906.62
03:45:12|25906.62
03:45:12|25906.62
03:45:13|25906.62
03:45:15|25906.62
03:45:15|25906.62
03:45:16|25906.62
03:45:17|25906.62
03:45:18|25906.62
03:45:19|25906.62
03:45:21|25906.62
03:45:21|25906.62
03:45:22|25906.62
03:45:24|25906.62
03:45:24|25906.62
03:45:25|25906.62
03:45:26|25906.62
03:45:27|25906.62
03:45:28|25906.62
03:45:29|25906.62
03:45:31|25906.62
03:45:31|25906.62
03:45:32|25906.62
03:45:33|25906.62
03:45:34|25906.62
03:45:35|25906.62
03:45:36|25916.65
03:45:38|25913.49
03:45:39|25913.56
03:45:40|25913.56
03:45:42|25913.56
03:45:42|25913.56
03:45:44|25913.56
03:45:45|25913.56
03:45:46|25913.56
03:45:47|25913.56
03:45:49|25913.56
03:45:49|25913.56
03:45:50|25913.56
03:45:52|25913.56
03:45:53|25913.56
03:45:53|25912.13
03:45:54|25913.7
03:45:55|25913.7
03:45:57|25913.7
03:45:57|25913.7
03:45:58|25913.7
03:45:59|25913.7
03:46:00|25913.7
03:46:02|25913.7
03:46:03|25912.13
03:46:03|25912.13
03:46:04|25912.13
03:46:06|25912.13
03:46:06|25912.13
03:46:08|25912.13
03:46:09|25912.13
03:46:09|25912.13
03:46:11|25912.13
03:46:11|25912.13
03:46:13|25912.13
03:46:14|25912.13
03:46:15|25910.87
03:46:15|25910.87
03:46:16|25910.87
03:46:17|25910.87
03:46:19|25910.87
03:46:19|25910.87
03:46:20|25910.87
03:46:21|25910.87
03:46:22|25910.87
03:46:23|25911.05
03:46:24|25911.05
03:46:25|25911.05
03:46:26|25911.05
03:46:27|25911.05
03:46:29|25911.05
03:46:29|25911.05
03:46:30|25911.05
03:46:31|25911.05
03:46:32|25911.05
03:46:33|25911.05
03:46:34|25911.05
03:46:35|25911.05
03:46:36|25911.05
03:46:37|25911.05
03:46:38|25911.05
03:46:40|25911.05
03:46:40|25911.05
03:46:42|25911.05
03:46:42|25911.05
03:46:44|25911.05
03:46:45|25911.05
03:46:46|25911.05
03:46:47|25911.05
03:46:48|25911.05
03:46:49|25911.05
03:46:50|25916.27
03:46:50|25916.27
03:46:51|25916.27
03:46:52|25916.27
03:46:54|25916.26
03:46:55|25916.27
03:46:57|25916.27
03:46:57|25916.27
03:46:58|25916.26
03:46:59|25916.26
03:47:01|25916.26
03:47:01|25916.26
03:47:02|25916.27
03:47:03|25916.27
03:47:04|25916.27
03:47:06|25915.
03:47:06|25915.
03:47:07|25916.08
03:47:08|25914.75
03:47:09|25914.75
03:47:10|25914.75
03:47:11|25914.75
03:47:12|25916.1
03:47:13|25916.1
03:47:14|25916.1
03:47:15|25916.1
03:47:16|25916.1
03:47:17|25916.1
03:47:18|25916.1
03:47:19|25917.15
03:47:20|25917.15
03:47:22|25917.15
03:47:22|25917.15
03:47:23|25917.15
03:47:24|25917.15
03:47:25|25917.15
03:47:27|25917.15
03:47:27|25917.15
03:47:28|25917.15
03:47:29|25917.15
03:47:30|25917.15
03:47:31|25917.15
03:47:32|25917.7
03:47:33|25917.7
03:47:34|25917.7
03:47:35|25917.7
03:47:36|25917.7
03:47:37|25917.7
03:47:38|25917.7
03:47:39|25917.7
03:47:40|25917.7
03:47:42|25917.7
03:47:42|25917.7
03:47:43|25917.7
03:47:44|25917.7
03:47:45|25917.7
03:47:46|25917.7
03:47:47|25917.7
03:47:48|25922.74
03:47:49|25922.74
03:47:50|25922.74
03:47:51|25922.74
03:47:52|25925.39
03:47:54|25925.39
03:47:54|25925.39
03:47:55|25925.39
03:47:56|25925.39
03:47:57|25925.39
03:47:59|25925.39
03:47:59|25925.39
03:48:01|25925.39
03:48:01|25925.39
03:48:03|25925.39
03:48:04|25925.39
03:48:05|25925.39
03:48:06|25925.39
03:48:07|25925.39
03:48:08|25925.39
03:48:09|25925.39
03:48:10|25925.39
03:48:11|25925.39
03:48:12|25925.39
03:48:13|25925.39
03:48:14|25925.39
03:48:15|25925.39
03:48:16|25925.39
03:48:17|25925.39
03:48:18|25925.39
03:48:19|25925.39
03:48:20|25925.39
03:48:21|25925.39
03:48:22|25925.39
03:48:23|25925.39
03:48:24|25925.39
03:48:25|25925.39
03:48:26|25925.39
03:48:27|25925.39
03:48:28|25925.39
03:48:29|25925.39
03:48:30|25925.39
03:48:31|25925.39
03:48:32|25925.39
03:48:33|25925.39
03:48:34|25925.39
03:48:35|25925.39
03:48:36|25925.39
03:48:37|25925.39
03:48:38|25925.41
03:48:39|25925.41
03:48:40|25925.41
03:48:41|25925.39
03:48:42|25925.39
03:48:43|25925.39
03:48:44|25925.39
03:48:45|25925.39
03:48:47|25925.39
03:48:48|25925.39
03:48:49|25925.39
03:48:50|25925.39
03:48:51|25925.39
03:48:52|25925.39
03:48:52|25920.88
03:48:54|25924.38
03:48:55|25924.38
03:48:56|25924.38
03:48:57|25924.38
03:48:57|25924.38
03:48:59|25924.38
03:49:00|25924.38
03:49:01|25924.38
03:49:02|25924.38
03:49:02|25924.38
03:49:04|25924.38
03:49:05|25924.38
03:49:05|25924.38
03:49:07|25924.38
03:49:08|25924.38
03:49:09|25924.38
03:49:10|25924.38
03:49:11|25924.38
03:49:12|25924.38
03:49:13|25924.38
03:49:14|25924.38
03:49:15|25924.38
03:49:16|25924.38
03:49:17|25924.38
03:49:18|25924.38
03:49:19|25924.38
03:49:20|25924.38
03:49:21|25924.38
03:49:21|25924.38
03:49:23|25924.38
03:49:24|25924.38
03:49:25|25924.38
03:49:26|25927.4
03:49:27|25927.4
03:49:28|25927.4
03:49:29|25927.4
03:49:30|25927.4
03:49:31|25927.4
03:49:31|25927.4
03:49:33|25927.4
03:49:34|25927.4
03:49:34|25927.4
03:49:36|25927.4
03:49:36|25927.4
03:49:37|25927.4
03:49:39|25927.4
03:49:40|25927.4
03:49:40|25927.4
03:49:42|25927.4
03:49:44|25927.4
03:49:45|25927.4
03:49:46|25927.4
03:49:47|25927.4
03:49:48|25927.4
03:49:49|25927.4
03:49:50|25927.4
03:49:51|25927.4
03:49:52|25925.22
03:49:53|25926.66
03:49:54|25926.66
03:49:55|25926.66
03:49:56|25923.88
03:49:57|25923.88
03:49:58|25923.88
03:49:59|25923.88
03:50:00|25923.88
03:50:01|25923.88
03:50:02|25923.88
03:50:03|25925.44
03:50:04|25925.44
03:50:05|25925.44
03:50:06|25925.44
03:50:07|25925.44
03:50:08|25925.44
03:50:09|25925.44
03:50:11|25925.44
03:50:11|25925.44
03:50:12|25925.44
03:50:13|25925.44
03:50:14|25925.44
03:50:15|25925.44
03:50:17|25925.44
03:50:18|25925.44
03:50:18|25925.44
03:50:19|25925.44
03:50:20|25925.44
03:50:22|25925.44
03:50:22|25925.44
03:50:23|25925.44
03:50:25|25925.44
03:50:25|25925.44
03:50:27|25925.44
03:50:27|25925.44
03:50:28|25925.44
03:50:30|25925.44
03:50:30|25925.44
03:50:32|25925.44
03:50:33|25925.44
03:50:34|25925.44
03:50:34|25925.44
03:50:35|25925.44
03:50:37|25925.44
03:50:38|25925.44
03:50:39|25925.44
03:50:40|25925.44
03:50:41|25925.44
03:50:42|25925.44
03:50:43|25925.44
03:50:44|25925.35
03:50:46|25925.35
03:50:47|25925.35
03:50:48|25925.35
03:50:48|25925.35
03:50:49|25925.35
03:50:51|25925.35
03:50:52|25919.5
03:50:53|25919.5
03:50:54|25919.5
03:50:54|25919.5
03:50:56|25919.5
03:50:57|25919.5
03:50:57|25919.5
03:50:59|25919.5
03:51:00|25919.5
03:51:00|25919.5
03:51:02|25919.5
03:51:03|25923.95
03:51:03|25923.95
03:51:04|25923.95
03:51:05|25923.95
03:51:06|25923.95
03:51:07|25923.68
03:51:08|25923.68
03:51:10|25923.68
03:51:11|25923.73
03:51:11|25923.35
03:51:12|25923.35
03:51:13|25923.35
03:51:15|25923.35
03:51:15|25918.08
03:51:16|25917.03
03:51:17|25917.03
03:51:19|25916.51
03:51:19|25916.44
03:51:20|25916.44
03:51:22|25916.44
03:51:22|25916.44
03:51:23|25916.44
03:51:24|25916.44
03:51:26|25916.44
03:51:27|25916.44
03:51:27|25916.44
03:51:29|25916.44
03:51:29|25916.44
03:51:30|25916.44
03:51:31|25916.44
03:51:32|25916.44
03:51:33|25916.44
03:51:34|25916.44
03:51:35|25916.44
03:51:36|25916.44
03:51:37|25916.44
03:51:38|25917.71
03:51:39|25917.72
03:51:40|25917.72
03:51:41|25917.72
03:51:43|25917.72
03:51:43|25917.72
03:51:45|25917.72
03:51:46|25917.72
03:51:47|25917.72
03:51:48|25917.72
03:51:49|25917.72
03:51:50|25917.72
03:51:51|25917.72
03:51:52|25917.72
03:51:54|25917.72
03:51:54|25917.72
03:51:55|25917.72
03:51:56|25917.72
03:51:57|25917.72
03:51:59|25917.72
03:51:59|25917.72
03:52:00|25917.72
03:52:01|25917.72
03:52:02|25919.98
03:52:03|25919.98
03:52:04|25919.98
03:52:05|25919.98
03:52:06|25919.98
03:52:07|25921.22
03:52:08|25921.22
03:52:10|25921.22
03:52:10|25921.22
03:52:11|25921.22
03:52:12|25921.22
03:52:13|25920.41
03:52:15|25920.41
03:52:15|25920.41
03:52:16|25920.41
03:52:17|25921.79
03:52:18|25921.79
03:52:19|25921.79
03:52:20|25921.79
03:52:21|25921.79
03:52:22|25921.79
03:52:23|25921.79
03:52:24|25921.79
03:52:26|25921.79
03:52:26|25920.5
03:52:27|25920.5
03:52:28|25920.5
03:52:29|25920.5
03:52:30|25920.5
03:52:31|25920.5
03:52:32|25920.5
03:52:33|25920.5
03:52:34|25920.5
03:52:35|25920.5
03:52:37|25920.5
03:52:37|25920.5
03:52:38|25920.5
03:52:39|25920.5
03:52:40|25920.5
03:52:41|25920.5
03:52:42|25920.5
03:52:43|25921.8
03:52:45|25921.8
03:52:46|25921.8
03:52:47|25921.8
03:52:48|25921.8
03:52:49|25921.8
03:52:50|25920.9
03:52:52|25920.9
03:52:53|25920.9
03:52:54|25920.9
03:52:54|25920.9
03:52:55|25920.9
03:52:57|25920.9
03:52:58|25920.9
03:52:59|25920.9
03:52:59|25920.9
03:53:01|25920.9
03:53:02|25920.9
03:53:02|25920.9
03:53:03|25920.9
03:53:05|25920.9
03:53:06|25920.9
03:53:06|25920.9
03:53:08|25920.9
03:53:09|25920.9
03:53:10|25920.9
03:53:11|25920.9
03:53:11|25920.9
03:53:12|25920.9
03:53:13|25920.9
03:53:15|25920.9
03:53:16|25920.9
03:53:17|25920.9
03:53:18|25920.9
03:53:18|25920.9
03:53:20|25920.9
03:53:21|25920.9
03:53:22|25920.9
03:53:22|25920.9
03:53:24|25920.9
03:53:24|25920.9
03:53:26|25920.9
03:53:26|25920.9
03:53:27|25921.79
03:53:29|25921.79
03:53:30|25921.79
03:53:31|25921.79
03:53:32|25921.79
03:53:33|25921.79
03:53:34|25921.79
03:53:35|25921.79
03:53:36|25921.79
03:53:37|25921.79
03:53:38|25921.79
03:53:39|25921.79
03:53:39|25921.79
03:53:41|25921.79
03:53:42|25921.79
03:53:43|25921.79
03:53:43|25921.79
03:53:45|25921.79
03:53:46|25921.79
03:53:48|25921.79
03:53:48|25921.79
03:53:49|25921.79
03:53:50|25921.79
03:53:51|25921.79
03:53:52|25921.79
03:53:53|25921.79
03:53:54|25921.79
03:53:55|25921.79
03:53:56|25921.79
03:53:57|25921.79
03:53:58|25921.79
03:53:59|25921.79
03:54:00|25921.79
03:54:01|25921.79
03:54:02|25921.79
03:54:03|25921.79
03:54:04|25921.79
03:54:05|25921.79
03:54:06|25921.79
03:54:07|25921.79
03:54:08|25921.79
03:54:09|25921.79
03:54:10|25921.79
03:54:11|25921.79
03:54:12|25921.79
03:54:13|25921.79
03:54:14|25921.79
03:54:15|25921.79
03:54:16|25921.79
03:54:17|25921.79
03:54:18|25921.79
03:54:20|25921.79
03:54:20|25921.79
03:54:21|25921.79
03:54:22|25921.79
03:54:23|25921.79
03:54:24|25921.79
03:54:25|25921.79
03:54:26|25921.79
03:54:27|25921.79
03:54:28|25921.79
03:54:29|25921.79
03:54:31|25921.79
03:54:31|25921.79
03:54:32|25921.79
03:54:33|25921.79
03:54:34|25921.79
03:54:36|25921.79
03:54:36|25921.79
03:54:37|25921.79
03:54:38|25921.79
03:54:39|25923.01
03:54:40|25923.01
03:54:41|25923.01
03:54:42|25923.01
03:54:43|25923.01
03:54:44|25923.01
03:54:45|25923.01
03:54:47|25923.01
03:54:48|25927.01
03:54:49|25927.01
03:54:50|25927.01
03:54:51|25927.01
03:54:52|25927.01
03:54:53|25927.01
03:54:54|25927.01
03:54:55|25927.01
03:54:56|25927.01
03:54:57|25927.01
03:54:58|25927.01
03:54:58|25927.01
03:55:00|25927.01
03:55:01|25927.01
03:55:02|25927.01
03:55:03|25927.01
03:55:04|25927.01
03:55:05|25927.01
03:55:06|25927.01
03:55:07|25927.01
03:55:08|25927.01
03:55:09|25927.01
03:55:10|25927.01
03:55:11|25927.01
03:55:12|25927.01
03:55:14|25927.01
03:55:14|25927.01
03:55:15|25927.01
03:55:16|25927.01
03:55:17|25927.01
03:55:18|25927.01
03:55:19|25927.01
03:55:20|25927.01
03:55:21|25927.01
03:55:22|25927.01
03:55:23|25927.01
03:55:24|25927.01
03:55:25|25927.01
03:55:26|25932.72
03:55:27|25931.62
03:55:28|25931.62
03:55:29|25931.62
03:55:30|25932.72
03:55:31|25932.72
03:55:32|25932.72
03:55:33|25932.72
03:55:34|25932.72
03:55:35|25932.72
03:55:36|25932.72
03:55:37|25932.72
03:55:38|25932.72
03:55:39|25932.72
03:55:40|25932.72
03:55:41|25932.72
03:55:42|25932.72
03:55:43|25932.72
03:55:44|25932.72
03:55:45|25932.72
03:55:46|25932.72
03:55:48|25932.72
03:55:49|25932.72
03:55:50|25932.72
03:55:51|25932.72
03:55:52|25932.72
03:55:53|25932.72
03:55:54|25932.72
03:55:55|25932.72
03:55:56|25932.72
03:55:57|25932.72
03:55:58|25932.72
03:55:59|25932.72
03:56:00|25932.72
03:56:01|25932.72
03:56:02|25932.72
03:56:03|25932.72
03:56:04|25932.78
03:56:06|25932.31
03:56:06|25932.31
03:56:07|25929.55
03:56:08|25929.55
03:56:09|25926.66
03:56:10|25926.67
03:56:11|25926.67
03:56:13|25926.67
03:56:13|25926.67
03:56:15|25926.67
03:56:16|25931.6
03:56:17|25931.6
03:56:17|25931.6
03:56:19|25931.6
03:56:20|25931.6
03:56:21|25931.6
03:56:21|25931.6
03:56:23|25931.6
03:56:23|25931.6
03:56:24|25931.61
03:56:26|25935.26
03:56:27|25936.09
03:56:27|25936.09
03:56:29|25936.09
03:56:29|25936.09
03:56:30|25936.09
03:56:31|25936.88
03:56:33|25936.88
03:56:33|25936.88
03:56:34|25936.88
03:56:36|25936.88
03:56:36|25936.88
03:56:37|25936.88
03:56:38|25936.88
03:56:39|25940.72
03:56:41|25936.63
03:56:41|25936.63
03:56:43|25936.63
03:56:43|25936.63
03:56:45|25936.63
03:56:46|25936.63
03:56:46|25936.63
03:56:48|25936.63
03:56:49|25936.63
03:56:50|25941.64
03:56:51|25944.18
03:56:52|25944.18
03:56:53|25944.18
03:56:54|25944.19
03:56:55|25944.19
03:56:56|25944.19
03:56:57|25944.19
03:56:58|25944.19
03:56:59|25944.19
03:57:00|25944.19
03:57:01|25944.19
03:57:02|25944.19
03:57:03|25944.19
03:57:04|25944.19
03:57:05|25944.19
03:57:06|25944.19
03:57:07|25944.19
03:57:08|25944.19
03:57:09|25944.19
03:57:10|25944.19
03:57:11|25942.77
03:57:12|25943.37
03:57:13|25943.37
03:57:14|25943.37
03:57:15|25943.37
03:57:16|25940.21
03:57:17|25930.56
03:57:18|25930.56
03:57:19|25934.04
03:57:20|25934.04
03:57:21|25934.04
03:57:22|25941.93
03:57:23|25941.05
03:57:24|25941.05
03:57:25|25941.05
03:57:26|25941.05
03:57:27|25941.05
03:57:28|25941.05
03:57:29|25941.05
03:57:30|25941.05
03:57:31|25941.05
03:57:32|25941.05
03:57:33|25941.05
03:57:34|25941.05
03:57:35|25941.05
03:57:36|25941.05
03:57:37|25941.05
03:57:39|25941.05
03:57:39|25935.88
03:57:40|25935.88
03:57:41|25935.88
03:57:42|25935.88
03:57:43|25935.88
03:57:44|25935.88
03:57:45|25935.88
03:57:46|25935.88
03:57:47|25935.88
03:57:48|25935.88
03:57:50|25935.88
03:57:51|25935.88
03:57:52|25933.5
03:57:53|25933.5
03:57:55|25933.5
03:57:55|25933.5
03:57:56|25933.5
03:57:57|25933.5
03:57:58|25933.5
03:57:59|25933.5
03:58:00|25933.5
03:58:01|25933.5
03:58:02|25933.5
03:58:03|25933.5
03:58:04|25933.5
03:58:05|25933.5
03:58:06|25933.5
03:58:07|25933.5
03:58:08|25933.5
03:58:09|25933.5
03:58:10|25933.5
03:58:11|25933.5
03:58:12|25933.5
03:58:13|25933.5
03:58:14|25933.5
03:58:15|25933.5
03:58:17|25933.5
03:58:17|25933.5
03:58:18|25939.31
03:58:19|25939.31
03:58:20|25939.31
03:58:21|25936.41
03:58:22|25936.41
03:58:23|25936.41
03:58:24|25936.41
03:58:25|25936.41
03:58:26|25936.41
03:58:27|25936.41
03:58:28|25936.41
03:58:29|25936.41
03:58:30|25936.41
03:58:31|25936.81
03:58:32|25936.81
03:58:34|25936.81
03:58:34|25936.81
03:58:35|25936.81
03:58:36|25936.81
03:58:37|25936.81
03:58:38|25936.81
03:58:39|25936.81
03:58:40|25936.81
03:58:41|25939.06
03:58:42|25939.31
03:58:43|25944.
03:58:44|25944.
03:58:45|25944.
03:58:46|25950.
03:58:47|25950.
03:58:48|25944.54
03:58:49|25944.54
03:58:50|25944.54
03:58:52|25944.54
03:58:53|25944.54
03:58:54|25944.54
03:58:55|25944.54
03:58:56|25944.54
03:58:57|25944.54
03:58:58|25944.54
03:58:59|25944.54
03:59:00|25941.98
03:59:01|25941.98
03:59:02|25941.98
03:59:02|25941.98
03:59:04|25941.98
03:59:05|25941.98
03:59:06|25941.98
03:59:07|25934.07
03:59:08|25934.07
03:59:09|25934.07
03:59:10|25934.07
03:59:11|25934.07
03:59:12|25934.07
03:59:13|25934.07
03:59:14|25934.07
03:59:14|25934.07
03:59:16|25934.07
03:59:17|25934.07
03:59:17|25934.07
03:59:19|25934.07
03:59:19|25934.07
03:59:21|25934.07
03:59:22|25934.07
03:59:22|25934.07
03:59:24|25934.07
03:59:25|25934.07
03:59:25|25934.07
03:59:26|25934.07
03:59:28|25934.07
03:59:29|25934.07
03:59:30|25934.07
03:59:31|25934.07
03:59:32|25934.07
03:59:33|25934.07
03:59:33|25938.42
03:59:34|25938.42
03:59:35|25938.42
03:59:37|25938.41
03:59:38|25938.41
03:59:39|25938.42
03:59:40|25938.42
03:59:40|25938.42
03:59:42|25938.41
03:59:43|25934.07
03:59:44|25934.07
03:59:45|25934.07
03:59:46|25934.07
03:59:47|25934.07
03:59:48|25934.07
03:59:49|25934.07
03:59:50|25934.07
03:59:51|25934.07
03:59:52|25934.07
03:59:53|25934.07
03:59:55|25934.07
03:59:55|25934.07
03:59:56|25934.07
03:59:57|25932.2
03:59:59|25932.32
03:59:59|25932.32
04:00:01|25937.23
04:00:02|25937.23
04:00:02|25937.23
04:00:04|25943.84
04:00:05|25943.84
04:00:05|25943.84
04:00:07|25943.84
04:00:08|25943.84
04:00:09|25943.84
04:00:10|25943.84
04:00:10|25943.84
04:00:12|25943.84
04:00:12|25943.84
04:00:14|25943.84
04:00:14|25936.34
04:00:16|25936.34
04:00:17|25936.34
04:00:18|25936.34
04:00:19|25936.34
04:00:20|25936.34
04:00:21|25940.82
04:00:21|25940.82
04:00:23|25940.82
04:00:24|25940.82
04:00:26|25940.82
04:00:26|25940.82
04:00:27|25940.82
04:00:28|25940.82
04:00:29|25940.82
04:00:30|25940.82
04:00:31|25940.82
04:00:32|25940.82
04:00:33|25940.82
04:00:34|25940.82
04:00:35|25940.82
04:00:36|25940.82
04:00:37|25937.55
04:00:38|25939.14
04:00:40|25939.14
04:00:41|25940.42
04:00:42|25940.49
04:00:42|25940.32
04:00:43|25940.32
04:00:44|25940.32
04:00:45|25940.32
04:00:47|25940.32
04:00:47|25938.74
04:00:48|25938.74
04:00:49|25936.35
04:00:50|25936.34
04:00:52|25936.34
04:00:53|25936.34
04:00:54|25936.34
04:00:56|25936.34
04:00:56|25936.34
04:00:58|25936.34
04:00:58|25936.34
04:00:59|25936.34
04:01:00|25936.34
04:01:01|25936.34
04:01:03|25936.34
04:01:04|25936.35
04:01:05|25936.35
04:01:06|25936.35
04:01:07|25936.35
04:01:08|25936.35
04:01:09|25936.35
04:01:10|25936.35
04:01:11|25936.35
04:01:12|25936.35
04:01:13|25936.35
04:01:14|25936.35
04:01:15|25936.35
04:01:16|25936.35
04:01:17|25936.35
04:01:18|25936.35
04:01:19|25936.35
04:01:20|25936.35
04:01:21|25936.35
04:01:22|25936.35
04:01:23|25936.35
04:01:24|25936.35
04:01:25|25936.35
04:01:26|25936.35
04:01:27|25936.35
04:01:28|25936.35
04:01:29|25936.35
04:01:30|25936.35
04:01:31|25936.35
04:01:32|25936.35
04:01:33|25936.35
04:01:34|25936.35
04:01:35|25936.35
04:01:36|25936.35
04:01:37|25936.35
04:01:38|25936.35
04:01:39|25936.35
04:01:40|25936.34
04:01:41|25936.34
04:01:42|25939.45
04:01:43|25939.45
04:01:44|25939.58
04:01:45|25939.58
04:01:46|25939.58
04:01:47|25939.64
04:01:48|25939.66
04:01:49|25939.66
04:01:50|25939.66
04:01:51|25939.66
04:01:52|25939.66
04:01:53|25939.66
04:01:54|25939.66
04:01:56|25939.66
04:01:57|25940.13
04:01:58|25940.13
04:01:59|25940.13
04:02:00|25940.13
04:02:01|25940.13
04:02:02|25940.13
04:02:04|25940.13
04:02:04|25940.13
04:02:05|25940.13
04:02:07|25940.13
04:02:07|25940.13
04:02:08|25940.13
04:02:09|25940.13
04:02:10|25940.13
04:02:11|25940.13
04:02:12|25940.13
04:02:13|25940.13
04:02:14|25940.13
04:02:15|25940.13
04:02:17|25940.13
04:02:17|25940.13
04:02:19|25938.65
04:02:20|25938.65
04:02:20|25938.65
04:02:21|25938.65
04:02:22|25938.65
04:02:23|25938.18
04:02:25|25938.18
04:02:25|25938.18
04:02:26|25938.18
04:02:28|25938.18
04:02:28|25938.18
04:02:29|25938.18
04:02:30|25938.18
04:02:31|25938.18
04:02:33|25938.18
04:02:33|25938.18
04:02:34|25938.18
04:02:35|25938.18
04:02:36|25940.13
04:02:37|25940.13
04:02:39|25940.13
04:02:39|25940.13
04:02:41|25940.13
04:02:41|25940.13
04:02:43|25940.13
04:02:43|25940.13
04:02:45|25940.13
04:02:45|25940.13
04:02:46|25940.13
04:02:47|25940.13
04:02:48|25940.13
04:02:49|25940.13
04:02:50|25940.13
04:02:52|25940.13
04:02:52|25940.13
04:02:54|25940.13
04:02:55|25940.13
04:02:56|25940.13
04:02:57|25940.13
04:02:58|25940.13
04:02:59|25940.13
04:03:00|25940.13
04:03:01|25940.13
04:03:02|25940.13
04:03:04|25939.67
04:03:04|25939.67
04:03:05|25939.67
04:03:07|25939.67
04:03:08|25943.83
04:03:09|25943.83
04:03:10|25943.83
04:03:10|25943.83
04:03:11|25943.83
04:03:12|25943.83
04:03:13|25943.83
04:03:15|25943.83
04:03:16|25943.83
04:03:16|25943.83
04:03:18|25943.83
04:03:18|25943.83
04:03:19|25943.83
04:03:20|25943.83
04:03:21|25943.83
04:03:23|25943.83
04:03:23|25943.83
04:03:24|25943.83
04:03:25|25943.83
04:03:27|25943.83
04:03:28|25943.83
04:03:29|25943.83
04:03:30|25943.83
04:03:31|25943.83
04:03:31|25943.83
04:03:33|25943.83
04:03:34|25943.83
04:03:35|25943.83
04:03:35|25943.83
04:03:37|25943.83
04:03:38|25943.83
04:03:39|25943.83
04:03:40|25943.83
04:03:41|25943.83
04:03:41|25943.83
04:03:43|25943.83
04:03:44|25943.83
04:03:44|25943.83
04:03:46|25943.83
04:03:47|25943.83
04:03:47|25943.83
04:03:48|25943.83
04:03:49|25943.83
04:03:51|25943.83
04:03:52|25950.
04:03:52|25950.
04:03:54|25950.
04:03:55|25950.
04:03:56|25950.
04:03:57|25950.
04:03:58|25950.
04:03:59|25950.
04:04:00|25950.
04:04:02|25950.
04:04:02|25950.
04:04:03|25950.
04:04:05|25950.
04:04:05|25950.
04:04:06|25950.
04:04:07|25950.
04:04:09|25950.
04:04:10|25950.
04:04:10|25950.
04:04:11|25950.
04:04:12|25950.
04:04:13|25950.
04:04:14|25950.
04:04:16|25950.
04:04:17|25950.
04:04:18|25950.
04:04:19|25950.
04:04:19|25950.
04:04:21|25950.
04:04:22|25950.
04:04:23|25950.
04:04:24|25950.
04:04:24|25950.
04:04:25|25950.
04:04:27|25950.
04:04:27|25950.
04:04:29|25950.
04:04:29|25950.
04:04:31|25950.
04:04:32|25950.
04:04:33|25950.
04:04:34|25950.
04:04:35|25950.
04:04:36|25950.
04:04:37|25950.
04:04:37|25950.
04:04:38|25950.
04:04:40|25949.99
04:04:41|25949.99
04:04:42|25949.99
04:04:43|25949.99
04:04:44|25949.99
04:04:44|25949.99
04:04:45|25949.99
04:04:47|25949.99
04:04:47|25949.99
04:04:48|25949.99
04:04:50|25949.99
04:04:50|25949.99
04:04:52|25949.99
04:04:52|25950.
04:04:54|25950.
04:04:55|25950.
04:04:56|25950.
04:04:57|25950.
04:04:59|25950.
04:05:00|25950.
04:05:01|25950.
04:05:02|25950.
04:05:02|25950.
04:05:04|25950.
04:05:05|25950.
04:05:06|25950.
04:05:07|25950.
04:05:08|25950.
04:05:09|25950.
04:05:10|25950.
04:05:11|25950.
04:05:12|25950.
04:05:13|25950.
04:05:14|25950.
04:05:15|25950.
04:05:16|25950.
04:05:17|25950.
04:05:18|25950.
04:05:19|25950.
04:05:20|25950.
04:05:21|25945.14
04:05:22|25945.14
04:05:23|25945.14
04:05:24|25943.85
04:05:25|25943.85
04:05:26|25943.85
04:05:27|25943.85
04:05:28|25943.85
04:05:29|25943.85
04:05:30|25943.85
04:05:31|25943.85
04:05:32|25943.85
04:05:33|25943.85
04:05:34|25943.85
04:05:35|25943.85
04:05:36|25943.85
04:05:37|25943.85
04:05:38|25943.85
04:05:39|25943.85
04:05:40|25943.85
04:05:41|25943.85
04:05:42|25950.
04:05:43|25950.
04:05:44|25950.
04:05:45|25950.
04:05:46|25950.
04:05:47|25950.
04:05:48|25950.
04:05:49|25950.
04:05:50|25950.
04:05:51|25950.
04:05:52|25950.
04:05:53|25950.
04:05:54|25949.94
04:05:55|25950.
04:05:56|25958.69
04:05:58|25958.69
04:05:58|25958.69
04:06:00|25958.69
04:06:00|25957.82
04:06:01|25957.82
04:06:02|25953.89
04:06:03|25953.89
04:06:04|25953.89
04:06:06|25953.89
04:06:07|25953.89
04:06:07|25953.89
04:06:09|25953.89
04:06:09|25953.89
04:06:11|25953.89
04:06:12|25953.68
04:06:13|25953.68
04:06:13|25953.68
04:06:14|25953.68
04:06:15|25953.68
04:06:16|25953.68
04:06:18|25953.68
04:06:18|25953.68
04:06:20|25953.68
04:06:21|25953.68
04:06:22|25955.26
04:06:22|25955.26
04:06:23|25955.26
04:06:25|25955.26
04:06:26|25955.26
04:06:26|25955.26
04:06:28|25955.26
04:06:28|25955.26
04:06:29|25955.26
04:06:31|25955.26
04:06:31|25955.26
04:06:32|25955.26
04:06:33|25955.26
04:06:34|25955.26
04:06:35|25955.26
04:06:36|25959.73
04:06:38|25959.73
04:06:39|25959.73
04:06:39|25959.73
04:06:41|25959.73
04:06:42|25959.73
04:06:42|25959.43
04:06:43|25959.43
04:06:45|25959.43
04:06:45|25959.43
04:06:46|25959.43
04:06:48|25959.43
04:06:49|25959.43
04:06:49|25959.43
04:06:50|25959.43
04:06:52|25959.7
04:06:53|25959.7
04:06:53|25962.3
04:06:55|25962.3
04:06:55|25962.3
04:06:56|25962.3
04:06:57|25962.3
04:06:59|25961.08
04:07:00|25961.08
04:07:01|25961.08
04:07:02|25961.11
04:07:03|25961.08
04:07:04|25961.08
04:07:06|25961.08
04:07:06|25961.08
04:07:07|25960.19
04:07:08|25960.18
04:07:10|25960.18
04:07:10|25960.18
04:07:11|25960.18
04:07:12|25960.18
04:07:13|25960.22
04:07:14|25960.22
04:07:15|25960.29
04:07:16|25960.29
04:07:17|25960.64
04:07:18|25960.63
04:07:19|25960.63
04:07:20|25960.63
04:07:21|25960.63
04:07:22|25960.63
04:07:23|25960.63
04:07:24|25960.63
04:07:25|25960.63
04:07:26|25960.63
04:07:27|25960.63
04:07:28|25960.63
04:07:29|25960.63
04:07:30|25960.63
04:07:32|25960.63
04:07:32|25960.63
04:07:33|25960.63
04:07:34|25960.63
04:07:35|25960.63
04:07:36|25960.63
04:07:37|25960.63
04:07:38|25960.63
04:07:39|25960.63
04:07:40|25960.63
04:07:41|25960.63
04:07:42|25960.63
04:07:43|25957.33
04:07:44|25956.54
04:07:45|25956.55
04:07:46|25956.55
04:07:47|25956.57
04:07:48|25956.58
04:07:50|25956.58
04:07:50|25958.25
04:07:52|25956.2
04:07:52|25957.44
04:07:53|25957.44
04:07:54|25957.44
04:07:55|25957.44
04:07:56|25957.44
04:07:57|25957.44
04:07:58|25955.42
04:08:00|25955.42
04:08:01|25955.42
04:08:02|25955.42
04:08:03|25955.42
04:08:04|25955.42
04:08:05|25955.42
04:08:06|25955.42
04:08:06|25955.42
04:08:08|25955.42
04:08:09|25955.42
04:08:10|25955.42
04:08:11|25955.42
04:08:12|25955.42
04:08:13|25955.42
04:08:14|25955.42
04:08:15|25955.42
04:08:16|25955.42
04:08:17|25955.42
04:08:18|25955.42
04:08:19|25955.42
04:08:20|25955.42
04:08:21|25955.42
04:08:22|25955.42
04:08:23|25955.42
04:08:24|25955.42
04:08:25|25955.42
04:08:26|25955.42
04:08:27|25955.42
04:08:28|25956.81
04:08:29|25956.81
04:08:30|25956.81
04:08:31|25956.81
04:08:32|25956.81
04:08:33|25956.81
04:08:34|25956.81
04:08:35|25956.81
04:08:36|25956.81
04:08:38|25956.81
04:08:38|25956.81
04:08:39|25956.81
04:08:40|25956.81
04:08:41|25956.81
04:08:42|25956.81
04:08:43|25956.81
04:08:44|25956.81
04:08:45|25956.81
04:08:46|25950.
04:08:47|25950.
04:08:48|25950.
04:08:49|25950.
04:08:50|25950.
04:08:51|25950.
04:08:52|25950.
04:08:53|25950.
04:08:55|25950.
04:08:55|25950.
04:08:56|25950.
04:08:57|25950.
04:08:58|25948.64
04:09:00|25948.64
04:09:00|25948.64
04:09:02|25948.64
04:09:03|25948.64
04:09:04|25948.64
04:09:05|25948.64
04:09:06|25948.64
04:09:07|25948.64
04:09:08|25948.64
04:09:08|25948.64
04:09:10|25948.64
04:09:11|25948.64
04:09:12|25947.61
04:09:13|25947.61
04:09:14|25947.61
04:09:15|25947.61
04:09:16|25947.61
04:09:17|25947.89
04:09:18|25947.84
04:09:19|25947.84
04:09:20|25947.84
04:09:21|25944.97
04:09:22|25944.97
04:09:23|25944.97
04:09:24|25944.97
04:09:25|25944.97
04:09:26|25946.69
04:09:27|25946.69
04:09:28|25946.69
04:09:29|25946.69
04:09:30|25946.69
04:09:31|25946.69
04:09:32|25946.69
04:09:33|25946.69
04:09:34|25946.69
04:09:35|25946.69
04:09:36|25946.69
04:09:37|25946.69
04:09:38|25946.69
04:09:39|25946.69
04:09:40|25946.69
04:09:41|25946.69
04:09:42|25946.69
04:09:44|25946.69
04:09:44|25945.81
04:09:45|25945.81
04:09:46|25945.92
04:09:47|25945.92
04:09:48|25945.92
04:09:49|25945.92
04:09:50|25945.92
04:09:51|25945.92
04:09:52|25945.92
04:09:53|25945.92
04:09:54|25945.92
04:09:55|25945.92
04:09:56|25945.92
04:09:57|25945.92
04:09:58|25945.92
04:09:59|25945.92
04:10:00|25945.92
04:10:02|25945.92
04:10:03|25946.16
04:10:04|25946.16
04:10:05|25947.48
04:10:06|25948.58
04:10:07|25948.58
04:10:08|25944.97
04:10:09|25944.97
04:10:10|25944.97
04:10:12|25944.97
04:10:12|25944.97
04:10:13|25944.97
04:10:14|25944.97
04:10:16|25944.97
04:10:16|25944.97
04:10:17|25943.84
04:10:18|25943.84
04:10:19|25943.84
04:10:20|25943.84
04:10:21|25938.26
04:10:22|25938.26
04:10:23|25938.26
04:10:24|25938.26
04:10:25|25938.26
04:10:27|25938.26
04:10:27|25941.91
04:10:28|25941.91
04:10:29|25941.91
04:10:30|25945.
04:10:32|25945.
04:10:32|25945.
04:10:33|25945.
04:10:34|25945.
04:10:35|25945.
04:10:36|25945.
04:10:37|25945.79
04:10:38|25945.79
04:10:39|25945.79
04:10:40|25945.79
04:10:41|25945.79
04:10:42|25945.79
04:10:43|25945.79
04:10:44|25945.79
04:10:45|25945.79
04:10:46|25945.79
04:10:47|25945.48
04:10:48|25945.21
04:10:49|25945.21
04:10:50|25945.21
04:10:51|25945.21
04:10:52|25945.21
04:10:53|25945.21
04:10:54|25945.21
04:10:55|25945.21
04:10:56|25945.21
04:10:57|25945.21
04:10:58|25945.21
04:10:59|25945.21
04:11:00|25945.21
04:11:01|25945.21
04:11:03|25945.21
04:11:04|25945.21
04:11:05|25945.21
04:11:06|25945.21
04:11:07|25945.21
04:11:08|25945.21
04:11:09|25945.21
04:11:10|25945.21
04:11:11|25945.21
04:11:12|25945.21
04:11:13|25945.21
04:11:13|25945.21
04:11:14|25945.21
04:11:16|25945.21
04:11:17|25945.21
04:11:17|25945.21
04:11:19|25945.21
04:11:20|25945.21
04:11:20|25945.21
04:11:22|25945.21
04:11:23|25945.21
04:11:24|25945.21
04:11:25|25945.21
04:11:26|25945.21
04:11:27|25945.21
04:11:27|25945.21
04:11:29|25945.21
04:11:30|25945.21
04:11:31|25945.21
04:11:32|25945.21
04:11:32|25945.21
04:11:33|25945.21
04:11:35|25945.21
04:11:35|25945.21
04:11:37|25945.21
04:11:38|25945.21
04:11:38|25945.21
04:11:40|25945.21
04:11:40|25945.21
04:11:41|25945.21
04:11:43|25945.21
04:11:44|25945.21
04:11:45|25945.21
04:11:46|25945.21
04:11:47|25945.21
04:11:47|25945.21
04:11:49|25945.21
04:11:49|25945.21
04:11:51|25938.01
04:11:52|25940.28
04:11:53|25940.12
04:11:53|25940.12
04:11:54|25939.09
04:11:55|25935.85
04:11:57|25935.85
04:11:58|25935.85
04:11:58|25935.85
04:12:00|25935.85
04:12:01|25939.96
04:12:02|25939.96
04:12:03|25939.96
04:12:04|25939.96
04:12:05|25939.96
04:12:07|25939.96
04:12:07|25939.96
04:12:08|25939.96
04:12:09|25939.96
04:12:10|25939.96
04:12:11|25939.96
04:12:12|25939.96
04:12:13|25939.96
04:12:14|25939.96
04:12:16|25939.96
04:12:16|25939.96
04:12:18|25940.14
04:12:18|25940.14
04:12:19|25940.14
04:12:20|25940.14
04:12:21|25940.14
04:12:22|25940.14
04:12:24|25940.14
04:12:24|25940.14
04:12:26|25940.14
04:12:27|25940.14
04:12:27|25940.14
04:12:28|25940.14
04:12:30|25940.14
04:12:30|25940.14
04:12:32|25940.14
04:12:33|25940.14
04:12:34|25940.14
04:12:34|25940.14
04:12:36|25940.14
04:12:36|25940.14
04:12:38|25940.14
04:12:38|25940.14
04:12:39|25940.14
04:12:40|25940.14
04:12:41|25940.14
04:12:43|25940.14
04:12:43|25940.14
04:12:44|25940.14
04:12:45|25940.14
04:12:46|25940.14
04:12:48|25940.14
04:12:49|25940.14
04:12:49|25940.14
04:12:50|25940.14
04:12:51|25935.86
04:12:52|25932.74
04:12:53|25932.74
04:12:54|25932.74
04:12:56|25932.74
04:12:56|25932.74
04:12:57|25932.74
04:12:59|25932.74
04:12:59|25932.74
04:13:00|25932.74
04:13:01|25932.74
04:13:02|25932.74
04:13:04|25932.74
04:13:05|25932.74
04:13:06|25932.74
04:13:07|25932.74
04:13:09|25932.74
04:13:10|25932.74
04:13:11|25932.74
04:13:12|25932.74
04:13:13|25932.74
04:13:14|25932.74
04:13:15|25932.74
04:13:16|25932.74
04:13:17|25932.74
04:13:18|25932.74
04:13:19|25932.74
04:13:20|25932.74
04:13:21|25932.74
04:13:22|25938.54
04:13:23|25938.54
04:13:24|25941.11
04:13:25|25941.11
04:13:26|25941.11
04:13:27|25941.11
04:13:28|25941.11
04:13:29|25941.11
04:13:30|25941.11
04:13:31|25941.11
04:13:32|25941.11
04:13:33|25941.11
04:13:34|25941.11
04:13:35|25941.11
04:13:36|25939.56
04:13:37|25939.56
04:13:38|25939.56
04:13:39|25939.56
04:13:40|25939.56
04:13:41|25939.56
04:13:42|25939.56
04:13:43|25939.56
04:13:44|25939.56
04:13:45|25939.56
04:13:46|25939.56
04:13:47|25939.56
04:13:48|25939.56
04:13:49|25939.56
04:13:50|25939.56
04:13:51|25939.56
04:13:52|25939.56
04:13:54|25939.56
04:13:54|25939.56
04:13:55|25939.56
04:13:56|25939.56
04:13:57|25939.56
04:13:58|25939.56
04:13:59|25939.56
04:14:00|25939.56
04:14:01|25939.56
04:14:02|25939.56
04:14:03|25939.56
04:14:04|25939.56
04:14:06|25945.76
04:14:07|25945.76
04:14:07|25949.76
04:14:09|25949.76
04:14:10|25949.76
04:14:11|25946.
04:14:12|25946.
04:14:13|25946.
04:14:14|25946.
04:14:15|25946.
04:14:16|25946.
04:14:17|25946.
04:14:18|25946.
04:14:19|25946.
04:14:20|25946.
04:14:21|25946.
04:14:22|25946.
04:14:23|25946.
04:14:24|25944.73
04:14:25|25944.73
04:14:26|25944.73
04:14:27|25944.73
04:14:29|25944.73
04:14:29|25944.73
04:14:30|25944.73
04:14:31|25944.73
04:14:32|25944.73
04:14:33|25944.73
04:14:35|25943.26
04:14:36|25943.26
04:14:36|25941.95
04:14:37|25942.16
04:14:38|25942.16
04:14:40|25942.16
04:14:41|25942.16
04:14:41|25942.16
04:14:43|25942.16
04:14:43|25942.16
04:14:44|25942.16
04:14:45|25942.84
04:14:47|25942.84
04:14:47|25942.84
04:14:48|25942.84
04:14:50|25942.84
04:14:51|25942.84
04:14:51|25942.84
04:14:52|25942.84
04:14:53|25942.84
04:14:54|25942.84
04:14:56|25942.84
04:14:57|25942.84
04:14:57|25942.84
04:14:58|25942.84
04:14:59|25942.84
04:15:01|25942.84
04:15:02|25942.84
04:15:03|25942.84
04:15:03|25942.84
04:15:05|25942.13
04:15:06|25942.13
04:15:07|25942.49
04:15:08|25942.49
04:15:10|25942.49
04:15:10|25942.16
04:15:11|25942.14
04:15:12|25942.14
04:15:13|25942.14
04:15:14|25942.14
04:15:15|25942.14
04:15:17|25942.14
04:15:17|25942.14
04:15:18|25942.14
04:15:19|25942.14
04:15:21|25942.14
04:15:21|25942.14
04:15:22|25940.95
04:15:23|25940.95
04:15:25|25940.95
04:15:26|25940.95
04:15:27|25940.95
04:15:28|25940.95
04:15:29|25940.3
04:15:30|25940.3
04:15:31|25940.3
04:15:32|25940.3
04:15:33|25940.3
04:15:34|25940.3
04:15:35|25940.3
04:15:36|25940.3
04:15:37|25940.3
04:15:38|25940.3
04:15:39|25940.3
04:15:40|25940.3
04:15:42|25940.3
04:15:42|25940.3
04:15:43|25940.3
04:15:44|25940.3
04:15:45|25940.3
04:15:46|25940.3
04:15:47|25940.3
04:15:48|25940.3
04:15:49|25940.3
04:15:50|25938.49
04:15:51|25938.49
04:15:52|25938.49
04:15:53|25938.49
04:15:54|25938.49
04:15:55|25938.49
04:15:56|25938.49
04:15:57|25938.49
04:15:58|25938.49
04:15:59|25938.49
04:16:00|25939.57
04:16:01|25939.57
04:16:02|25939.57
04:16:03|25939.57
04:16:04|25939.57
04:16:06|25939.57
04:16:06|25939.57
04:16:08|25939.57
04:16:09|25939.57
04:16:10|25939.57
04:16:11|25940.23
04:16:12|25940.23
04:16:13|25940.23
04:16:14|25940.23
04:16:15|25940.23
04:16:16|25940.23
04:16:18|25938.43
04:16:18|25938.43
04:16:19|25938.43
04:16:20|25938.43
04:16:22|25938.43
04:16:22|25938.43
04:16:23|25938.43
04:16:24|25935.49
04:16:25|25935.49
04:16:27|25935.49
04:16:28|25935.49
04:16:28|25935.49
04:16:30|25934.17
04:16:30|25934.17
04:16:32|25934.17
04:16:33|25934.17
04:16:33|25934.17
04:16:34|25934.17
04:16:36|25934.17
04:16:36|25934.17
04:16:37|25934.17
04:16:39|25934.17
04:16:39|25934.17
04:16:40|25934.17
04:16:41|25934.17
04:16:43|25934.17
04:16:43|25934.17
04:16:44|25934.17
04:16:45|25934.17
04:16:46|25934.17
04:16:47|25934.17
04:16:48|25934.17
04:16:49|25934.17
04:16:50|25934.17
04:16:51|25934.17
04:16:53|25934.17
04:16:53|25934.17
04:16:55|25934.17
04:16:55|25934.27
04:16:56|25934.27
04:16:57|25934.27
04:16:58|25934.27
04:16:59|25934.27
04:17:01|25934.27
04:17:02|25934.27
04:17:03|25934.27
04:17:04|25934.27
04:17:04|25934.27
04:17:05|25934.28
04:17:06|25934.28
04:17:07|25934.28
04:17:09|25934.28
04:17:11|25934.28
04:17:11|25934.28
04:17:12|25934.28
04:17:13|25934.28
04:17:14|25934.28
04:17:15|25934.28
04:17:16|25934.28
04:17:17|25934.28
04:17:18|25934.28
04:17:19|25934.28
04:17:20|25934.28
04:17:21|25934.28
04:17:23|25937.81
04:17:24|25944.65
04:17:25|25945.89
04:17:26|25946.2
04:17:27|25946.2
04:17:28|25946.2
04:17:28|25946.2
04:17:30|25946.2
04:17:31|25946.2
04:17:31|25946.2
04:17:32|25947.67
04:17:34|25947.67
04:17:35|25947.67
04:17:35|25947.67
04:17:37|25947.67
04:17:38|25947.67
04:17:39|25947.67
04:17:40|25947.67
04:17:41|25947.67
04:17:42|25947.67
04:17:43|25947.67
04:17:44|25947.67
04:17:45|25947.67
04:17:46|25947.67
04:17:47|25947.67
04:17:48|25947.67
04:17:49|25947.67
04:17:50|25948.64
04:17:51|25948.64
04:17:52|25948.64
04:17:53|25948.64
04:17:54|25948.64
04:17:55|25948.63
04:17:56|25948.64
04:17:57|25948.63
04:17:58|25948.64
04:17:59|25949.92
04:18:00|25950.71
04:18:01|25950.71
04:18:02|25950.71
04:18:03|25950.71
04:18:04|25950.71
04:18:05|25950.71
04:18:06|25950.71
04:18:07|25950.71
04:18:08|25950.71
04:18:09|25952.45
04:18:11|25952.45
04:18:12|25951.79
04:18:13|25945.9
04:18:14|25945.9
04:18:15|25945.57
04:18:16|25945.57
04:18:17|25945.57
04:18:18|25945.57
04:18:19|25945.57
04:18:20|25945.57
04:18:22|25945.57
04:18:22|25945.57
04:18:23|25945.57
04:18:24|25945.57
04:18:25|25943.27
04:18:26|25943.27
04:18:27|25943.27
04:18:28|25943.27
04:18:29|25943.27
04:18:30|25943.27
04:18:31|25945.29
04:18:32|25945.29
04:18:33|25945.29
04:18:35|25945.29
04:18:35|25945.29
04:18:36|25945.29
04:18:37|25945.29
04:18:38|25945.29
04:18:39|25945.29
04:18:40|25945.29
04:18:41|25945.29
04:18:42|25945.29
04:18:43|25945.29
04:18:44|25945.29
04:18:46|25945.29
04:18:46|25945.29
04:18:47|25945.29
04:18:48|25945.29
04:18:49|25945.29
04:18:51|25940.43
04:18:51|25940.43
04:18:52|25940.43
04:18:54|25940.43
04:18:54|25940.43
04:18:56|25940.43
04:18:57|25940.43
04:18:57|25940.43
04:18:58|25941.48
04:18:59|25941.48
04:19:00|25941.48
04:19:01|25940.54
04:19:03|25940.54
04:19:03|25940.54
04:19:04|25940.54
04:19:05|25940.54
04:19:06|25940.54
04:19:08|25940.54
04:19:08|25940.54
04:19:09|25940.54
04:19:11|25940.54
04:19:12|25941.45
04:19:13|25941.45
04:19:15|25941.45
04:19:15|25941.45
04:19:17|25938.21
04:19:17|25938.21
04:19:18|25930.14
04:19:19|25930.15
04:19:20|25930.15
04:19:22|25930.15
04:19:22|25931.16
04:19:23|25931.16
04:19:24|25930.77
04:19:25|25930.77
04:19:27|25930.77
04:19:28|25930.77
04:19:28|25930.77
04:19:29|25930.77
04:19:31|25930.77
04:19:31|25930.77
04:19:32|25930.77
04:19:33|25930.77
04:19:35|25930.77
04:19:36|25930.77
04:19:37|25931.85
04:19:38|25930.77
04:19:39|25930.77
04:19:40|25930.77
04:19:41|25930.77
04:19:42|25930.77
04:19:42|25930.77
04:19:44|25930.77
04:19:45|25930.77
04:19:46|25930.77
04:19:47|25930.77
04:19:48|25930.77
04:19:49|25930.77
04:19:50|25930.77
04:19:51|25930.77
04:19:52|25930.77
04:19:53|25930.77
04:19:54|25930.77
04:19:55|25930.77
04:19:55|25930.77
04:19:57|25930.77
04:19:57|25930.77
04:19:59|25930.77
04:20:00|25930.77
04:20:01|25930.77
04:20:01|25932.52
04:20:03|25932.52
04:20:03|25932.52
04:20:04|25932.52
04:20:06|25932.52
04:20:07|25932.52
04:20:08|25932.52
04:20:08|25932.52
04:20:10|25932.52
04:20:11|25932.52
04:20:12|25932.52
04:20:14|25932.52
04:20:14|25932.52
04:20:15|25932.52
04:20:16|25933.02
04:20:17|25933.02
04:20:18|25933.02
04:20:19|25933.02
04:20:20|25933.02
04:20:22|25933.02
04:20:22|25933.02
04:20:23|25933.02
04:20:24|25933.02
04:20:25|25933.02
04:20:27|25933.02
04:20:28|25933.02
04:20:28|25933.02
04:20:30|25933.02
04:20:31|25933.02
04:20:32|25933.02
04:20:33|25931.83
04:20:34|25931.83
04:20:35|25931.83
04:20:36|25931.83
04:20:37|25931.83
04:20:37|25931.83
04:20:39|25931.83
04:20:39|25931.83
04:20:40|25931.83
04:20:42|25931.83
04:20:43|25931.83
04:20:43|25931.83
04:20:45|25931.83
04:20:46|25931.83
04:20:46|25931.83
04:20:48|25931.83
04:20:49|25931.83
04:20:50|25931.83
04:20:51|25931.83
04:20:52|25931.83
04:20:53|25931.83
04:20:54|25931.83
04:20:55|25931.83
04:20:56|25931.83
04:20:57|25931.83
04:20:58|25931.83
04:20:59|25931.83
04:21:00|25931.83
04:21:01|25932.54
04:21:02|25932.54
04:21:03|25932.54
04:21:04|25932.54
04:21:05|25932.54
04:21:06|25932.54
04:21:07|25932.54
04:21:08|25932.54
04:21:09|25932.54
04:21:10|25932.54
04:21:11|25932.54
04:21:12|25932.54
04:21:13|25932.54
04:21:15|25932.54
04:21:16|25932.54
04:21:17|25932.54
04:21:18|25932.54
04:21:19|25932.54
04:21:20|25932.54
04:21:21|25932.54
04:21:22|25932.54
04:21:23|25932.54
04:21:24|25932.54
04:21:25|25932.54
04:21:26|25932.54
04:21:27|25932.54
04:21:28|25932.54
04:21:29|25932.54
04:21:30|25932.54
04:21:31|25932.54
04:21:32|25932.54
04:21:33|25932.54
04:21:34|25932.54
04:21:35|25932.54
04:21:36|25932.54
04:21:37|25932.54
04:21:38|25932.54
04:21:39|25932.54
04:21:40|25932.54
04:21:41|25932.53
04:21:42|25932.54
04:21:43|25932.54
04:21:44|25932.52
04:21:45|25932.52
04:21:46|25932.52
04:21:47|25932.52
04:21:48|25931.83
04:21:49|25931.83
04:21:50|25929.55
04:21:51|25929.55
04:21:52|25929.55
04:21:53|25929.55
04:21:54|25924.03
04:21:55|25926.79
04:21:56|25926.79
04:21:57|25926.79
04:21:58|25926.79
04:21:59|25926.79
04:22:00|25926.79
04:22:01|25924.83
04:22:02|25924.83
04:22:03|25924.83
04:22:04|25924.83
04:22:05|25924.83
04:22:06|25924.83
04:22:07|25924.83
04:22:08|25931.59
04:22:09|25931.68
04:22:10|25934.48
04:22:11|25938.45
04:22:12|25938.45
04:22:13|25938.02
04:22:15|25938.02
04:22:15|25938.02
04:22:16|25938.02
04:22:17|25938.02
04:22:18|25938.02
04:22:20|25938.02
04:22:21|25938.02
04:22:22|25938.02
04:22:23|25938.02
04:22:25|25938.02
04:22:25|25938.02
04:22:26|25938.02
04:22:27|25940.81
04:22:28|25940.81
04:22:29|25940.81
04:22:30|25940.81
04:22:31|25940.81
04:22:32|25940.81
04:22:33|25940.81
04:22:34|25940.81
04:22:35|25940.81
04:22:36|25940.81
04:22:38|25940.81
04:22:38|25940.81
04:22:39|25940.81
04:22:40|25940.81
04:22:41|25940.81
04:22:42|25940.81
04:22:44|25940.81
04:22:45|25940.81
04:22:45|25940.81
04:22:47|25940.81
04:22:47|25940.81
04:22:48|25940.81
04:22:50|25934.11
04:22:50|25928.09
04:22:51|25928.09
04:22:52|25928.09
04:22:53|25931.47
04:22:55|25930.47
04:22:55|25929.85
04:22:56|25929.85
04:22:57|25928.1
04:22:58|25928.07
04:22:59|25928.55
04:23:00|25928.55
04:23:01|25930.05
04:23:02|25930.05
04:23:03|25930.05
04:23:05|25930.05
04:23:06|25930.05
04:23:06|25930.05
04:23:07|25930.05
04:23:08|25930.05
04:23:10|25930.05
04:23:11|25930.05
04:23:11|25930.05
04:23:12|25930.05
04:23:13|25930.05
04:23:15|25930.05
04:23:16|25930.05
04:23:18|25930.05
04:23:19|25930.05
04:23:19|25930.05
04:23:21|25930.05
04:23:22|25930.05
04:23:22|25930.05
04:23:24|25930.05
04:23:25|25930.05
04:23:25|25930.05
04:23:27|25930.05
04:23:28|25930.05
04:23:28|25930.05
04:23:30|25930.05
04:23:31|25930.05
04:23:32|25930.05
04:23:32|25930.05
04:23:33|25931.04
04:23:34|25931.04
04:23:35|25931.04
04:23:36|25931.04
04:23:37|25931.04
04:23:38|25931.04
04:23:39|25931.04
04:23:41|25931.04
04:23:42|25931.04
04:23:43|25931.04
04:23:43|25931.04
04:23:45|25931.04
04:23:46|25931.04
04:23:46|25931.04
04:23:48|25931.04
04:23:49|25931.04
04:23:50|25931.04
04:23:51|25931.04
04:23:51|25931.04
04:23:53|25930.8
04:23:54|25930.8
04:23:54|25930.8
04:23:55|25930.8
04:23:56|25930.8
04:23:58|25930.8
04:23:59|25930.8
04:24:00|25927.35
04:24:01|25930.97
04:24:01|25930.97
04:24:03|25930.97
04:24:04|25930.97
04:24:05|25930.97
04:24:06|25930.97
04:24:07|25930.97
04:24:08|25930.97
04:24:08|25930.97
04:24:10|25930.97
04:24:11|25931.64
04:24:12|25931.64
04:24:13|25931.64
04:24:14|25931.64
04:24:14|25931.64
04:24:16|25931.71
04:24:18|25931.68
04:24:18|25931.68
04:24:19|25931.68
04:24:20|25931.68
04:24:21|25931.68
04:24:22|25931.68
04:24:23|25931.68
04:24:24|25931.68
04:24:25|25931.68
04:24:27|25931.68
04:24:28|25931.68
04:24:29|25931.68
04:24:29|25931.68
04:24:31|25931.68
04:24:32|25931.68
04:24:32|25931.68
04:24:33|25931.68
04:24:35|25931.68
04:24:35|25931.68
04:24:37|25931.68
04:24:37|25931.68
04:24:39|25931.68
04:24:39|25931.68
04:24:40|25931.68
04:24:42|25931.68
04:24:42|25931.68
04:24:43|25931.68
04:24:44|25931.68
04:24:45|25931.68
04:24:46|25931.68
04:24:48|25931.68
04:24:49|25931.68
04:24:49|25931.68
04:24:50|25931.68
04:24:51|25931.68
04:24:52|25931.68
04:24:53|25931.68
04:24:55|25931.68
04:24:55|25931.68
04:24:56|25931.68
04:24:57|25931.68
04:24:58|25931.68
04:25:00|25931.68
04:25:00|25931.68
04:25:01|25931.35
04:25:03|25931.35
04:25:03|25931.35
04:25:05|25931.35
04:25:06|25931.35
04:25:07|25931.35
04:25:08|25931.35
04:25:10|25931.35
04:25:10|25931.35
04:25:11|25931.35
04:25:12|25931.35
04:25:13|25931.35
04:25:14|25931.35
04:25:16|25931.04
04:25:17|25931.04
04:25:17|25931.04
04:25:19|25931.04
04:25:20|25931.04
04:25:21|25926.25
04:25:22|25926.25
04:25:23|25926.25
04:25:24|25926.02
04:25:26|25926.02
04:25:26|25926.02
04:25:28|25926.02
04:25:28|25926.02
04:25:29|25926.02
04:25:30|25926.02
04:25:31|25926.02
04:25:32|25926.02
04:25:33|25926.02
04:25:34|25926.02
04:25:35|25926.02
04:25:36|25926.02
04:25:37|25926.02
04:25:38|25926.02
04:25:39|25926.02
04:25:40|25926.02
04:25:41|25926.02
04:25:42|25926.02
04:25:43|25926.02
04:25:44|25926.02
04:25:45|25926.02
04:25:46|25926.02
04:25:47|25926.02
04:25:48|25926.02
04:25:49|25926.02
04:25:50|25926.02
04:25:51|25926.02
04:25:52|25926.02
04:25:53|25926.02
04:25:54|25926.02
04:25:55|25926.02
04:25:56|25926.02
04:25:57|25926.02
04:25:58|25926.02
04:25:59|25926.02
04:26:00|25926.02
04:26:01|25926.02
04:26:02|25926.02
04:26:03|25926.02
04:26:04|25926.02
04:26:05|25926.02
04:26:06|25926.02
04:26:07|25926.02
04:26:08|25926.02
04:26:09|25926.02
04:26:10|25926.02
04:26:11|25926.02
04:26:12|25926.02
04:26:13|25926.02
04:26:14|25926.02
04:26:16|25926.02
04:26:16|25926.02
04:26:18|25926.02
04:26:19|25926.02
04:26:20|25926.02
04:26:21|25926.02
04:26:22|25926.02
04:26:23|25926.02
04:26:24|25926.02
04:26:25|25928.6
04:26:26|25928.47
04:26:27|25928.47
04:26:28|25928.47
04:26:29|25928.47
04:26:30|25928.47
04:26:31|25928.47
04:26:32|25928.47
04:26:33|25928.47
04:26:34|25928.47
04:26:35|25928.47
04:26:36|25928.47
04:26:38|25928.47
04:26:38|25928.47
04:26:39|25928.47
04:26:40|25928.47
04:26:41|25928.47
04:26:43|25928.47
04:26:43|25928.47
04:26:44|25928.47
04:26:45|25928.47
04:26:46|25928.47
04:26:47|25928.47
04:26:48|25928.47
04:26:49|25928.47
04:26:50|25928.47
04:26:51|25928.47
04:26:52|25928.47
04:26:53|25928.47
04:26:54|25928.47
04:26:55|25928.47
04:26:56|25928.47
04:26:57|25928.47
04:26:58|25928.24
04:26:59|25928.24
04:27:00|25928.24
04:27:01|25928.24
04:27:02|25928.24
04:27:03|25928.24
04:27:04|25928.24
04:27:05|25928.24
04:27:06|25928.24
04:27:08|25928.24
04:27:08|25928.24
04:27:09|25928.24
04:27:10|25928.24
04:27:11|25927.56
04:27:12|25927.56
04:27:13|25927.56
04:27:14|25927.56
04:27:15|25927.56
04:27:16|25927.56
04:27:17|25927.56
04:27:19|25927.56
04:27:20|25927.56
04:27:21|25927.56
04:27:22|25927.56
04:27:23|25927.56
04:27:24|25927.56
04:27:25|25930.3
04:27:26|25930.3
04:27:27|25930.3
04:27:28|25930.3
04:27:29|25930.3
04:27:30|25930.3
04:27:31|25932.11
04:27:32|25932.11
04:27:33|25932.11
04:27:34|25932.11
04:27:35|25932.8
04:27:36|25932.8
04:27:37|25932.8
04:27:38|25932.8
04:27:39|25932.8
04:27:40|25932.8
04:27:41|25932.8
04:27:42|25932.8
04:27:43|25932.81
04:27:44|25932.81
04:27:46|25932.81
04:27:46|25932.81
04:27:47|25932.81
04:27:48|25932.81
04:27:49|25932.81
04:27:50|25932.81
04:27:51|25932.81
04:27:52|25932.81
04:27:53|25932.81
04:27:54|25932.81
04:27:55|25932.81
04:27:56|25932.81
04:27:57|25932.48
04:27:58|25932.48
04:27:59|25932.48
04:28:00|25932.48
04:28:02|25932.48
04:28:02|25932.48
04:28:03|25932.48
04:28:04|25932.48
04:28:05|25932.48
04:28:06|25932.48
04:28:07|25932.8
04:28:08|25932.81
04:28:09|25932.81
04:28:10|25934.05
04:28:11|25936.7
04:28:13|25936.7
04:28:13|25936.69
04:28:14|25936.69
04:28:15|25936.68
04:28:16|25936.68
04:28:17|25936.68
04:28:18|25936.68
04:28:20|25936.68
04:28:21|25936.68
04:28:22|25936.68
04:28:22|25934.65
04:28:24|25934.65
04:28:25|25934.65
04:28:26|25934.65
04:28:27|25932.81
04:28:28|25932.81
04:28:29|25932.81
04:28:30|25932.81
04:28:31|25932.82
04:28:32|25932.82
04:28:33|25932.82
04:28:34|25932.82
04:28:35|25932.82
04:28:36|25932.82
04:28:37|25932.82
04:28:39|25932.82
04:28:39|25932.82
04:28:40|25932.82
04:28:41|25932.81
04:28:43|25926.25
04:28:43|25926.25
04:28:45|25927.98
04:28:46|25927.98
04:28:47|25927.98
04:28:48|25927.98
04:28:48|25927.98
04:28:50|25927.98
04:28:51|25927.98
04:28:52|25927.98
04:28:53|25927.98
04:28:53|25927.98
04:28:55|25927.98
04:28:56|25927.98
04:28:57|25927.98
04:28:57|25927.98
04:28:59|25927.98
04:28:59|25927.98
04:29:01|25927.98
04:29:02|25927.98
04:29:03|25927.98
04:29:03|25927.98
04:29:05|25927.98
04:29:06|25927.98
04:29:07|25927.98
04:29:07|25927.98
04:29:09|25927.98
04:29:10|25927.83
04:29:10|25927.83
04:29:11|25927.83
04:29:13|25927.83
04:29:14|25927.83
04:29:15|25927.83
04:29:16|25927.83
04:29:16|25927.83
04:29:18|25928.
04:29:19|25928.
04:29:20|25928.
04:29:21|25928.
04:29:22|25928.
04:29:23|25928.
04:29:24|25928.
04:29:25|25928.
04:29:26|25928.
04:29:27|25928.
04:29:28|25928.
04:29:29|25928.
04:29:30|25928.
04:29:31|25928.
04:29:32|25928.
04:29:34|25928.
04:29:34|25928.
04:29:35|25928.
04:29:36|25928.
04:29:37|25927.41
04:29:38|25926.04
04:29:39|25926.04
04:29:40|25926.04
04:29:41|25926.04
04:29:42|25926.04
04:29:43|25926.04
04:29:44|25926.04
04:29:45|25926.04
04:29:46|25926.04
04:29:47|25926.04
04:29:48|25926.04
04:29:49|25926.44
04:29:50|25926.44
04:29:51|25926.44
04:29:52|25926.44
04:29:53|25926.44
04:29:54|25926.44
04:29:55|25926.44
04:29:56|25927.9
04:29:57|25927.9
04:29:58|25927.9
04:29:59|25927.9
04:30:00|25926.02
04:30:01|25925.02
04:30:02|25924.65
04:30:03|25925.02
04:30:05|25925.02
04:30:05|25925.02
04:30:06|25925.02
04:30:07|25925.02
04:30:08|25925.02
04:30:09|25925.02
04:30:10|25925.02
04:30:11|25925.02
04:30:12|25925.02
04:30:13|25925.02
04:30:14|25925.02
04:30:15|25925.02
04:30:16|25925.02
04:30:17|25925.02
04:30:18|25925.02
04:30:19|25925.02
04:30:20|25925.02
04:30:22|25925.02
04:30:23|25925.02
04:30:24|25925.02
04:30:25|25925.02
04:30:26|25925.02
04:30:27|25925.02
04:30:29|25925.02
04:30:29|25925.02
04:30:31|25925.02
04:30:31|25925.02
04:30:33|25927.87
04:30:33|25927.87
04:30:34|25927.87
04:30:36|25927.87
04:30:36|25927.87
04:30:37|25927.87
04:30:39|25928.25
04:30:39|25928.25
04:30:40|25928.25
04:30:42|25928.25
04:30:43|25928.25
04:30:44|25928.25
04:30:45|25928.25
04:30:46|25928.25
04:30:47|25928.25
04:30:48|25928.25
04:30:48|25928.25
04:30:50|25930.38
04:30:50|25930.38
04:30:52|25930.38
04:30:52|25930.38
04:30:54|25930.39
04:30:55|25930.39
04:30:56|25930.39
04:30:57|25930.39
04:30:58|25930.39
04:30:58|25930.39
04:31:00|25930.39
04:31:01|25930.39
04:31:02|25930.39
04:31:03|25930.39
04:31:04|25930.39
04:31:05|25930.39
04:31:06|25931.28
04:31:07|25931.28
04:31:08|25931.28
04:31:09|25931.28
04:31:10|25931.28
04:31:11|25931.28
04:31:11|25931.28
04:31:13|25931.28
04:31:13|25931.28
04:31:15|25931.28
04:31:16|25931.28
04:31:16|25931.28
04:31:18|25934.05
04:31:18|25934.05
04:31:20|25934.05
04:31:21|25934.05
04:31:21|25934.05
04:31:23|25934.05
04:31:23|25934.05
04:31:25|25934.05
04:31:26|25934.05
04:31:27|25934.05
04:31:28|25934.05
04:31:29|25934.05
04:31:30|25934.05
04:31:31|25934.05
04:31:32|25934.05
04:31:33|25934.05
04:31:34|25934.05
04:31:35|25934.05
04:31:36|25934.05
04:31:37|25934.04
04:31:38|25934.04
04:31:39|25933.05
04:31:40|25933.05
04:31:41|25933.05
04:31:42|25933.05
04:31:43|25933.05
04:31:44|25933.05
04:31:45|25933.05
04:31:46|25933.05
04:31:47|25929.77
04:31:48|25929.77
04:31:49|25929.77
04:31:50|25929.77
04:31:51|25929.77
04:31:52|25929.77
04:31:54|25927.97
04:31:54|25927.97
04:31:55|25927.97
04:31:56|25927.97
04:31:57|25927.97
04:31:58|25927.97
04:31:59|25927.97
04:32:00|25927.97
04:32:01|25927.97
04:32:02|25927.97
04:32:03|25927.97
04:32:04|25927.97
04:32:05|25927.97
04:32:06|25927.97
04:32:07|25927.97
04:32:08|25927.97
04:32:09|25927.97
04:32:10|25927.97
04:32:11|25927.97
04:32:12|25927.97
04:32:13|25927.97
04:32:14|25927.97
04:32:15|25927.97
04:32:16|25929.62
04:32:17|25929.62
04:32:18|25929.62
04:32:19|25929.62
04:32:20|25927.97
04:32:21|25921.17
04:32:22|25921.17
04:32:24|25921.47
04:32:25|25921.47
04:32:26|25921.47
04:32:27|25921.47
04:32:28|25921.47
04:32:30|25921.47
04:32:30|25921.47
04:32:32|25921.47
04:32:33|25921.47
04:32:34|25921.47
04:32:35|25925.76
04:32:36|25925.73
04:32:37|25925.73
04:32:37|25925.73
04:32:38|25925.73
04:32:40|25924.54
04:32:40|25924.54
04:32:42|25924.54
04:32:43|25924.54
04:32:44|25924.54
04:32:45|25924.54
04:32:45|25924.54
04:32:47|25923.83
04:32:48|25923.83
04:32:49|25923.83
04:32:50|25924.48
04:32:51|25924.48
04:32:51|25924.48
04:32:53|25924.48
04:32:54|25924.48
04:32:55|25921.53
04:32:56|25921.53
04:32:57|25921.53
04:32:57|25921.53
04:32:59|25921.53
04:33:00|25921.53
04:33:01|25921.53
04:33:02|25921.53
04:33:03|25921.53
04:33:04|25921.53
04:33:04|25921.53
04:33:06|25918.95
04:33:07|25918.95
04:33:07|25918.95
04:33:09|25918.95
04:33:10|25918.95
04:33:11|25918.95
04:33:12|25919.28
04:33:13|25919.28
04:33:14|25919.28
04:33:15|25919.28
04:33:15|25919.28
04:33:17|25919.28
04:33:18|25919.28
04:33:18|25919.28
04:33:20|25919.28
04:33:21|25919.28
04:33:22|25919.28
04:33:23|25919.28
04:33:24|25919.28
04:33:25|25919.28
04:33:26|25919.28
04:33:27|25919.28
04:33:28|25919.28
04:33:29|25913.95
04:33:31|25915.13
04:33:31|25915.12
04:33:33|25915.12
04:33:34|25915.12
04:33:35|25915.12
04:33:36|25915.12
04:33:37|25913.32
04:33:37|25913.32
04:33:39|25913.32
04:33:40|25912.17
04:33:41|25913.25
04:33:42|25913.25
04:33:43|25913.25
04:33:44|25913.25
04:33:45|25913.25
04:33:46|25913.25
04:33:47|25913.25
04:33:48|25913.25
04:33:50|25913.25
04:33:50|25913.25
04:33:51|25913.25
04:33:53|25913.25
04:33:53|25913.25
04:33:54|25913.25
04:33:56|25913.25
04:33:57|25913.25
04:33:57|25911.5
04:33:58|25911.5
04:33:59|25911.5
04:34:01|25911.5
04:34:02|25911.5
04:34:02|25906.89
04:34:03|25906.89
04:34:04|25906.89
04:34:06|25906.89
04:34:06|25906.89
04:34:07|25906.89
04:34:08|25906.89
04:34:09|25906.89
04:34:10|25906.89
04:34:11|25906.89
04:34:12|25912.18
04:34:13|25912.18
04:34:15|25912.18
04:34:15|25912.18
04:34:17|25912.18
04:34:17|25912.18
04:34:18|25912.18
04:34:20|25912.18
04:34:21|25912.18
04:34:21|25912.18
04:34:22|25911.51
04:34:23|25911.51
04:34:24|25911.51
04:34:26|25911.51
04:34:27|25911.51
04:34:29|25911.51
04:34:29|25911.51
04:34:30|25911.51
04:34:31|25911.51
04:34:32|25911.51
04:34:33|25911.51
04:34:34|25911.51
04:34:35|25911.51
04:34:36|25911.51
04:34:37|25911.51
04:34:38|25911.51
04:34:39|25911.51
04:34:40|25911.51
04:34:41|25911.51
04:34:42|25911.51
04:34:43|25911.51
04:34:44|25911.51
04:34:45|25911.51
04:34:46|25911.51
04:34:47|25911.51
04:34:48|25911.51
04:34:50|25911.51
04:34:50|25911.51
04:34:51|25907.44
04:34:52|25907.44
04:34:54|25907.44
04:34:54|25907.44
04:34:56|25907.44
04:34:57|25907.44
04:34:58|25907.44
04:34:59|25907.44
04:35:00|25907.44
04:35:01|25907.44
04:35:01|25907.44
04:35:03|25907.44
04:35:04|25911.61
04:35:05|25911.61
04:35:05|25911.61
04:35:07|25911.61
04:35:08|25911.61
04:35:09|25911.61
04:35:10|25911.61
04:35:11|25911.61
04:35:12|25911.61
04:35:13|25911.61
04:35:14|25916.28
04:35:15|25916.28
04:35:16|25916.28
04:35:17|25919.55
04:35:18|25919.55
04:35:19|25920.42
04:35:20|25921.72
04:35:21|25921.72
04:35:22|25921.72
04:35:23|25921.72
04:35:24|25920.4
04:35:25|25920.4
04:35:26|25921.73
04:35:27|25921.73
04:35:29|25921.73
04:35:30|25920.1
04:35:31|25920.1
04:35:32|25920.1
04:35:33|25920.1
04:35:34|25920.1
04:35:35|25920.1
04:35:36|25920.1
04:35:37|25920.1
04:35:38|25920.1
04:35:39|25920.1
04:35:40|25920.1
04:35:42|25920.1
04:35:42|25916.15
04:35:43|25916.15
04:35:44|25916.15
04:35:45|25916.15
04:35:46|25916.15
04:35:47|25916.15
04:35:48|25910.59
04:35:49|25910.59
04:35:50|25910.59
04:35:51|25906.57
04:35:52|25906.57
04:35:53|25906.57
04:35:54|25903.74
04:35:55|25903.74
04:35:56|25903.74
04:35:57|25903.74
04:35:58|25903.74
04:35:59|25906.22
04:36:00|25906.22
04:36:01|25906.22
04:36:02|25906.22
04:36:03|25906.22
04:36:04|25906.22
04:36:05|25906.22
04:36:06|25906.22
04:36:07|25906.22
04:36:08|25906.22
04:36:09|25906.22
04:36:11|25906.22
04:36:11|25906.22
04:36:13|25906.22
04:36:14|25903.47
04:36:14|25903.47
04:36:15|25903.47
04:36:17|25903.47
04:36:17|25903.47
04:36:18|25906.82
04:36:19|25906.82
04:36:20|25909.94
04:36:22|25909.94
04:36:22|25909.94
04:36:23|25909.94
04:36:25|25909.81
04:36:25|25909.81
04:36:26|25909.81
04:36:28|25909.81
04:36:30|25909.81
04:36:31|25909.81
04:36:32|25909.81
04:36:33|25909.81
04:36:34|25909.81
04:36:35|25909.81
04:36:36|25909.81
04:36:37|25909.81
04:36:38|25909.81
04:36:39|25909.81
04:36:40|25909.81
04:36:41|25909.81
04:36:42|25909.81
04:36:43|25909.81
04:36:44|25909.81
04:36:45|25909.81
04:36:46|25909.81
04:36:47|25909.81
04:36:48|25909.81
04:36:49|25909.81
04:36:51|25909.81
04:36:51|25909.81
04:36:52|25909.81
04:36:53|25909.81
04:36:54|25904.12
04:36:55|25902.32
04:36:56|25902.32
04:36:57|25902.32
04:36:58|25902.32
04:36:59|25902.32
04:37:00|25902.32
04:37:02|25902.32
04:37:02|25903.82
04:37:03|25903.82
04:37:04|25903.82
04:37:05|25905.79
04:37:06|25905.79
04:37:07|25905.79
04:37:08|25905.79
04:37:09|25905.79
04:37:10|25905.79
04:37:11|25905.79
04:37:12|25905.79
04:37:13|25905.79
04:37:14|25905.79
04:37:15|25905.79
04:37:16|25905.79
04:37:18|25905.79
04:37:18|25905.79
04:37:19|25905.79
04:37:20|25905.79
04:37:21|25905.79
04:37:22|25905.79
04:37:23|25905.79
04:37:24|25911.33
04:37:25|25911.33
04:37:26|25911.33
04:37:27|25911.33
04:37:29|25911.33
04:37:30|25911.33
04:37:31|25911.33
04:37:33|25911.33
04:37:33|25911.33
04:37:34|25909.92
04:37:35|25909.92
04:37:36|25909.92
04:37:37|25909.92
04:37:38|25909.92
04:37:39|25909.92
04:37:40|25909.92
04:37:42|25911.34
04:37:42|25911.34
04:37:43|25911.34
04:37:45|25911.34
04:37:45|25911.34
04:37:46|25911.34
04:37:48|25911.34
04:37:48|25911.34
04:37:49|25911.34
04:37:51|25911.34
04:37:52|25911.34
04:37:53|25911.34
04:37:53|25911.34
04:37:55|25911.34
04:37:56|25911.34
04:37:56|25911.34
04:37:57|25910.97
04:37:59|25910.97
04:38:00|25910.97
04:38:01|25910.97
04:38:01|25911.33
04:38:02|25911.33
04:38:03|25911.33
04:38:04|25911.33
04:38:05|25911.33
04:38:06|25911.33
04:38:07|25911.33
04:38:08|25911.33
04:38:09|25911.33
04:38:10|25911.33
04:38:12|25911.33
04:38:12|25911.33
04:38:13|25911.33
04:38:14|25911.33
04:38:15|25911.33
04:38:17|25911.33
04:38:18|25911.33
04:38:19|25911.33
04:38:19|25916.27
04:38:21|25916.27
04:38:22|25916.27
04:38:22|25916.27
04:38:24|25916.27
04:38:24|25916.27
04:38:25|25916.27
04:38:26|25916.27
04:38:28|25916.32
04:38:28|25916.32
04:38:30|25917.07
04:38:31|25917.07
04:38:32|25917.07
04:38:33|25917.07
04:38:34|25917.07
04:38:35|25917.07
04:38:36|25917.07
04:38:37|25915.88
04:38:38|25915.88
04:38:39|25917.06
04:38:40|25916.29
04:38:41|25916.29
04:38:42|25916.29
04:38:43|25917.07
04:38:44|25917.07
04:38:45|25917.07
04:38:46|25917.07
04:38:47|25917.07
04:38:48|25917.07
04:38:49|25917.07
04:38:50|25917.07
04:38:51|25917.07
04:38:52|25917.07
04:38:53|25917.07
04:38:54|25917.07
04:38:55|25917.07
04:38:56|25917.07
04:38:57|25917.07
04:38:58|25917.07
04:38:59|25917.07
04:39:00|25910.51
04:39:01|25909.02
04:39:02|25909.02
04:39:03|25909.02
04:39:04|25909.02
04:39:05|25909.02
04:39:06|25909.02
04:39:07|25909.01
04:39:08|25909.02
04:39:09|25909.02
04:39:10|25909.02
04:39:11|25909.02
04:39:12|25909.02
04:39:13|25909.02
04:39:14|25909.02
04:39:15|25909.02
04:39:16|25909.02
04:39:17|25909.02
04:39:18|25909.02
04:39:19|25909.02
04:39:20|25909.02
04:39:21|25909.02
04:39:22|25909.02
04:39:23|25909.02
04:39:24|25908.93
04:39:25|25908.93
04:39:26|25908.93
04:39:27|25908.93
04:39:28|25908.93
04:39:29|25908.93
04:39:31|25908.93
04:39:32|25908.93
04:39:32|25908.93
04:39:34|25908.93
04:39:35|25908.93
04:39:36|25908.21
04:39:37|25908.21
04:39:38|25908.21
04:39:39|25908.21
04:39:40|25905.04
04:39:41|25905.04
04:39:42|25905.04
04:39:43|25905.04
04:39:43|25905.04
04:39:45|25905.04
04:39:46|25905.04
04:39:47|25905.04
04:39:48|25903.17
04:39:49|25903.17
04:39:50|25903.17
04:39:51|25903.17
04:39:52|25903.17
04:39:53|25903.17
04:39:54|25904.01
04:39:55|25904.01
04:39:55|25903.97
04:39:56|25903.97
04:39:58|25903.97
04:39:59|25903.97
04:39:59|25903.97
04:40:01|25906.91
04:40:02|25907.34
04:40:03|25907.34
04:40:04|25907.34
04:40:05|25907.34
04:40:06|25907.34
04:40:07|25907.34
04:40:08|25907.34
04:40:09|25905.57
04:40:10|25905.57
04:40:11|25905.57
04:40:12|25905.57
04:40:13|25905.57
04:40:14|25905.57
04:40:14|25905.57
04:40:16|25905.57
04:40:17|25907.96
04:40:18|25907.96
04:40:18|25907.96
04:40:19|25907.96
04:40:21|25905.62
04:40:22|25905.62
04:40:23|25905.62
04:40:24|25905.62
04:40:25|25905.62
04:40:26|25905.62
04:40:27|25906.14
04:40:28|25906.19
04:40:29|25909.2
04:40:30|25909.2
04:40:31|25909.2
04:40:32|25909.2
04:40:34|25906.2
04:40:35|25906.2
04:40:35|25906.2
04:40:37|25906.2
04:40:38|25908.42
04:40:38|25908.42
04:40:40|25908.42
04:40:40|25909.09
04:40:41|25906.2
04:40:42|25906.2
04:40:44|25909.59
04:40:45|25909.59
04:40:45|25909.59
04:40:47|25909.59
04:40:48|25909.59
04:40:49|25909.59
04:40:50|25909.59
04:40:51|25909.59
04:40:52|25909.59
04:40:53|25909.59
04:40:54|25909.59
04:40:55|25909.59
04:40:56|25914.41
04:40:57|25914.41
04:40:58|25914.41
04:40:59|25914.41
04:41:00|25914.41
04:41:01|25914.41
04:41:02|25914.41
04:41:03|25914.41
04:41:04|25914.41
04:41:05|25914.41
04:41:06|25915.2
04:41:07|25914.12
04:41:08|25914.12
04:41:09|25914.12
04:41:10|25914.12
04:41:11|25914.12
04:41:12|25914.12
04:41:13|25915.17
04:41:14|25914.42
04:41:15|25914.43
04:41:16|25914.43
04:41:17|25914.41
04:41:18|25914.41
04:41:19|25909.13
04:41:20|25909.13
04:41:21|25909.13
04:41:22|25909.13
04:41:23|25909.13
04:41:24|25908.99
04:41:25|25908.99
04:41:27|25908.99
04:41:27|25908.99
04:41:28|25908.99
04:41:29|25908.99
04:41:30|25908.99
04:41:31|25908.99
04:41:33|25908.99
04:41:33|25908.99
04:41:35|25908.99
04:41:36|25908.99
04:41:37|25908.99
04:41:38|25908.99
04:41:39|25908.99
04:41:39|25908.99
04:41:40|25908.99
04:41:41|25908.99
04:41:42|25908.99
04:41:44|25908.99
04:41:45|25907.77
04:41:46|25907.77
04:41:46|25907.77
04:41:48|25907.77
04:41:49|25912.26
04:41:49|25912.26
04:41:50|25912.26
04:41:52|25912.26
04:41:53|25912.26
04:41:54|25912.26
04:41:55|25912.26
04:41:55|25912.26
04:41:56|25912.26
04:41:58|25912.26
04:41:58|25912.26
04:41:59|25912.26
04:42:01|25912.26
04:42:02|25912.26
04:42:02|25912.26
04:42:03|25912.26
04:42:04|25912.26
04:42:06|25912.26
04:42:06|25912.26
04:42:07|25912.26
04:42:09|25912.26
04:42:10|25912.26
04:42:11|25912.26
04:42:11|25912.26
04:42:13|25912.25
04:42:13|25912.25
04:42:14|25912.25
04:42:15|25912.25
04:42:16|25912.25
04:42:17|25912.25
04:42:18|25912.1
04:42:20|25912.1
04:42:21|25912.1
04:42:21|25912.1
04:42:22|25912.1
04:42:23|25912.1
04:42:25|25912.26
04:42:26|25912.26
04:42:26|25912.26
04:42:27|25912.26
04:42:29|25912.26
04:42:29|25912.26
04:42:30|25912.26
04:42:31|25912.26
04:42:32|25912.26
04:42:34|25912.26
04:42:35|25912.26
04:42:36|25911.01
04:42:37|25911.01
04:42:38|25911.01
04:42:39|25911.01
04:42:40|25911.01
04:42:41|25911.01
04:42:42|25911.01
04:42:43|25911.01
04:42:44|25911.01
04:42:46|25911.01
04:42:46|25911.01
04:42:47|25911.01
04:42:48|25911.01
04:42:49|25911.01
04:42:50|25911.01
04:42:51|25911.01
04:42:53|25911.01
04:42:53|25911.01
04:42:55|25911.01
04:42:55|25911.01
04:42:57|25911.01
04:42:58|25911.01
04:42:59|25911.01
04:43:00|25911.01
04:43:00|25911.01
04:43:02|25911.01
04:43:03|25911.01
04:43:04|25911.01
04:43:05|25911.01
04:43:06|25911.01
04:43:07|25911.01
04:43:08|25911.01
04:43:09|25911.01
04:43:10|25912.26
04:43:11|25912.26
04:43:12|25912.26
04:43:12|25912.26
04:43:14|25912.26
04:43:15|25916.54
04:43:16|25916.54
04:43:16|25916.54
04:43:18|25916.54
04:43:19|25916.54
04:43:20|25916.54
04:43:21|25916.54
04:43:21|25916.54
04:43:22|25913.21
04:43:24|25913.21
04:43:24|25913.21
04:43:26|25913.18
04:43:27|25913.18
04:43:28|25911.02
04:43:28|25909.58
04:43:29|25909.58
04:43:31|25909.58
04:43:32|25907.77
04:43:33|25907.77
04:43:34|25905.63
04:43:35|25905.62
04:43:37|25905.62
04:43:38|25905.62
04:43:39|25905.62
04:43:40|25905.62
04:43:41|25905.62
04:43:42|25905.62
04:43:43|25905.62
04:43:44|25905.62
04:43:45|25905.62
04:43:46|25905.62
04:43:47|25905.62
04:43:48|25905.62
04:43:49|25905.62
04:43:50|25905.62
04:43:50|25905.62
04:43:52|25905.62
04:43:53|25905.62
04:43:54|25905.62
04:43:54|25905.62
04:43:56|25905.62
04:43:57|25905.63
04:43:57|25905.63
04:43:59|25905.63
04:44:00|25905.63
04:44:01|25905.63
04:44:02|25905.63
04:44:03|25905.63
04:44:04|25905.59
04:44:05|25905.6
04:44:05|25905.6
04:44:07|25905.6
04:44:08|25908.32
04:44:09|25908.32
04:44:10|25908.32
04:44:11|25908.32
04:44:12|25908.32
04:44:13|25908.32
04:44:14|25908.32
04:44:15|25908.32
04:44:16|25904.92
04:44:17|25904.92
04:44:18|25904.92
04:44:19|25908.
04:44:20|25908.
04:44:21|25908.
04:44:22|25908.
04:44:23|25905.79
04:44:24|25905.07
04:44:25|25901.88
04:44:26|25901.88
04:44:27|25901.88
04:44:28|25901.88
04:44:29|25901.88
04:44:30|25901.88
04:44:31|25901.88
04:44:32|25901.01
04:44:33|25901.01
04:44:34|25901.01
04:44:35|25901.01
04:44:36|25901.01
04:44:38|25901.01
04:44:38|25901.01
04:44:39|25901.01
04:44:41|25901.01
04:44:42|25901.01
04:44:43|25901.01
04:44:44|25901.01
04:44:45|25901.01
04:44:46|25901.01
04:44:47|25901.01
04:44:48|25901.
04:44:49|25895.46
04:44:49|25891.68
04:44:50|25891.68
04:44:52|25889.54
04:44:53|25889.54
04:44:53|25889.54
04:44:54|25889.54
04:44:56|25889.54
04:44:57|25889.54
04:44:58|25889.03
04:44:59|25889.03
04:45:00|25889.03
04:45:01|25889.03
04:45:02|25889.03
04:45:03|25898.95
04:45:04|25896.83
04:45:05|25896.83
04:45:06|25896.83
04:45:07|25896.83
04:45:08|25896.83
04:45:09|25900.72
04:45:10|25901.01
04:45:10|25901.01
04:45:12|25905.13
04:45:12|25905.13
04:45:14|25905.13
04:45:15|25907.23
04:45:16|25907.27
04:45:16|25907.27
04:45:18|25907.27
04:45:19|25907.27
04:45:20|25907.27
04:45:21|25907.27
04:45:22|25907.27
04:45:23|25907.27
04:45:23|25901.93
04:45:25|25905.76
04:45:26|25905.76
04:45:27|25906.66
04:45:27|25906.67
04:45:28|25906.67
04:45:30|25906.67
04:45:31|25906.67
04:45:32|25906.67
04:45:33|25906.67
04:45:34|25906.67
04:45:35|25904.99
04:45:36|25904.44
04:45:37|25904.44
04:45:38|25904.44
04:45:39|25904.44
04:45:40|25903.85
04:45:41|25903.85
04:45:42|25903.85
04:45:44|25903.85
04:45:44|25903.85
04:45:45|25903.85
04:45:46|25903.85
04:45:47|25903.85
04:45:48|25903.85
04:45:50|25903.88
04:45:50|25903.88
04:45:51|25903.88
04:45:52|25904.75
04:45:53|25904.28
04:45:54|25904.28
04:45:55|25904.28
04:45:56|25903.44
04:45:57|25901.61
04:45:58|25901.22
04:45:59|25901.2
04:46:00|25901.18
04:46:01|25901.18
04:46:02|25901.18
04:46:03|25901.18
04:46:04|25901.18
04:46:06|25901.18
04:46:06|25901.18
04:46:07|25901.18
04:46:08|25901.18
04:46:10|25901.18
04:46:11|25901.18
04:46:12|25901.18
04:46:13|25901.18
04:46:13|25903.19
04:46:15|25903.19
04:46:16|25903.19
04:46:16|25903.19
04:46:17|25903.19
04:46:19|25902.62
04:46:20|25902.62
04:46:21|25902.62
04:46:22|25903.33
04:46:23|25903.33
04:46:23|25903.33
04:46:24|25902.73
04:46:25|25902.73
04:46:27|25902.73
04:46:28|25902.73
04:46:29|25897.83
04:46:30|25897.83
04:46:31|25898.45
04:46:31|25898.45
04:46:33|25898.47
04:46:34|25897.8
04:46:35|25897.8
04:46:36|25897.8
04:46:37|25897.8
04:46:38|25894.81
04:46:40|25892.66
04:46:41|25892.66
04:46:41|25892.66
04:46:42|25892.66
04:46:43|25892.66
04:46:44|25892.66
04:46:46|25892.66
04:46:46|25892.66
04:46:48|25892.66
04:46:49|25892.66
04:46:50|25892.66
04:46:50|25892.66
04:46:52|25892.66
04:46:52|25892.66
04:46:54|25892.66
04:46:55|25892.66
04:46:56|25892.66
04:46:57|25892.66
04:46:58|25892.66
04:46:59|25892.91
04:47:00|25892.91
04:47:01|25892.91
04:47:02|25892.91
04:47:03|25892.91
04:47:04|25892.91
04:47:05|25892.91
04:47:06|25892.91
04:47:07|25892.91
04:47:08|25898.69
04:47:09|25898.69
04:47:10|25898.75
04:47:12|25898.75
04:47:12|25898.75
04:47:13|25898.75
04:47:14|25898.75
04:47:15|25898.75
04:47:16|25898.74
04:47:17|25898.74
04:47:18|25898.74
04:47:19|25898.74
04:47:20|25898.74
04:47:21|25898.74
04:47:22|25898.74
04:47:23|25898.74
04:47:24|25898.74
04:47:25|25898.74
04:47:26|25898.74
04:47:27|25898.74
04:47:28|25898.74
04:47:29|25894.11
04:47:30|25894.11
04:47:31|25894.11
04:47:32|25894.11
04:47:34|25894.11
04:47:34|25894.11
04:47:35|25894.11
04:47:36|25894.11
04:47:37|25893.24
04:47:39|25893.24
04:47:41|25890.
04:47:42|25890.
04:47:43|25890.
04:47:44|25887.83
04:47:45|25887.84
04:47:46|25887.84
04:47:47|25887.84
04:47:49|25887.84
04:47:49|25887.84
04:47:50|25887.84
04:47:51|25887.84
04:47:52|25887.84
04:47:53|25887.84
04:47:54|25887.84
04:47:56|25887.84
04:47:56|25887.84
04:47:57|25887.84
04:47:58|25887.84
04:47:59|25887.84
04:48:00|25887.84
04:48:01|25887.84
04:48:02|25887.84
04:48:03|25887.84
04:48:04|25887.84
04:48:05|25887.83
04:48:06|25887.83
04:48:07|25887.83
04:48:08|25887.83
04:48:09|25887.79
04:48:10|25887.79
04:48:11|25887.79
04:48:12|25887.79
04:48:13|25887.79
04:48:14|25887.79
04:48:15|25886.46
04:48:17|25886.46
04:48:17|25885.41
04:48:18|25885.32
04:48:19|25885.32
04:48:20|25885.32
04:48:21|25885.32
04:48:22|25885.32
04:48:23|25885.32
04:48:24|25885.32
04:48:25|25885.32
04:48:26|25885.32
04:48:27|25885.32
04:48:28|25886.18
04:48:29|25886.18
04:48:30|25886.22
04:48:31|25886.22
04:48:32|25886.22
04:48:33|25886.22
04:48:34|25886.22
04:48:35|25886.22
04:48:36|25886.22
04:48:37|25886.22
04:48:38|25884.63
04:48:40|25884.63
04:48:41|25884.63
04:48:42|25884.63
04:48:43|25884.63
04:48:44|25884.63
04:48:45|25884.43
04:48:46|25884.43
04:48:47|25884.43
04:48:48|25884.43
04:48:49|25884.43
04:48:50|25884.43
04:48:51|25884.42
04:48:52|25884.42
04:48:54|25884.42
04:48:54|25884.42
04:48:55|25882.35
04:48:56|25882.35
04:48:57|25884.22
04:48:59|25884.22
04:49:00|25884.22
04:49:00|25884.22
04:49:01|25884.22
04:49:02|25884.22
04:49:03|25886.16
04:49:04|25892.47
04:49:05|25892.47
04:49:06|25892.47
04:49:07|25892.47
04:49:08|25892.47
04:49:09|25892.47
04:49:10|25892.47
04:49:11|25892.47
04:49:12|25892.47
04:49:13|25892.47
04:49:14|25888.78
04:49:15|25888.78
04:49:16|25888.78
04:49:17|25888.78
04:49:18|25888.78
04:49:19|25888.78
04:49:20|25888.78
04:49:21|25888.78
04:49:22|25890.98
04:49:23|25890.98
04:49:24|25890.98
04:49:26|25890.99
04:49:26|25890.99
04:49:27|25890.99
04:49:28|25890.99
04:49:29|25890.99
04:49:30|25890.99
04:49:31|25890.99
04:49:32|25890.99
04:49:33|25890.99
04:49:34|25890.99
04:49:35|25890.99
04:49:36|25890.99
04:49:37|25890.99
04:49:38|25890.99
04:49:39|25890.76
04:49:40|25890.76
04:49:42|25890.76
04:49:43|25890.76
04:49:44|25890.76
04:49:45|25890.76
04:49:45|25890.76
04:49:46|25890.76
04:49:48|25890.76
04:49:49|25890.76
04:49:50|25890.76
04:49:51|25890.76
04:49:52|25890.76
04:49:53|25890.76
04:49:54|25890.76
04:49:55|25890.76
04:49:56|25890.76
04:49:57|25890.76
04:49:58|25890.76
04:49:59|25890.76
04:50:00|25890.76
04:50:01|25890.76
04:50:02|25890.76
04:50:03|25890.76
04:50:04|25890.76
04:50:05|25890.76
04:50:06|25890.76
04:50:07|25890.76
04:50:08|25890.76
04:50:09|25887.37
04:50:10|25887.37
04:50:11|25889.31
04:50:12|25889.31
04:50:13|25889.31
04:50:14|25889.31
04:50:15|25889.31
04:50:16|25891.24
04:50:17|25891.24
04:50:18|25891.24
04:50:19|25891.24
04:50:20|25891.24
04:50:21|25891.24
04:50:22|25891.24
04:50:23|25891.24
04:50:24|25891.24
04:50:26|25891.24
04:50:26|25891.24
04:50:27|25891.24
04:50:29|25891.24
04:50:29|25891.24
04:50:30|25891.24
04:50:31|25891.24
04:50:33|25891.24
04:50:33|25891.24
04:50:35|25891.24
04:50:35|25891.24
04:50:36|25887.11
04:50:37|25887.11
04:50:38|25887.11
04:50:39|25887.11
04:50:40|25887.11
04:50:41|25885.18
04:50:43|25884.24
04:50:43|25883.15
04:50:45|25883.15
04:50:45|25883.15
04:50:46|25883.15
04:50:48|25883.15
04:50:49|25883.15
04:50:50|25883.15
04:50:50|25883.15
04:50:51|25883.15
04:50:52|25883.15
04:50:53|25883.15
04:50:55|25883.13
04:50:56|25883.13
04:50:57|25883.13
04:50:58|25883.13
04:50:59|25883.13
04:51:00|25883.13
04:51:01|25883.13
04:51:02|25883.13
04:51:03|25883.13
04:51:04|25883.13
04:51:05|25884.64
04:51:06|25884.64
04:51:07|25884.64
04:51:08|25884.64
04:51:09|25884.64
04:51:10|25884.64
04:51:11|25884.64
04:51:12|25884.64
04:51:13|25884.64
04:51:14|25887.33
04:51:15|25887.33
04:51:16|25887.33
04:51:17|25887.33
04:51:18|25887.33
04:51:19|25887.33
04:51:20|25887.33
04:51:21|25887.33
04:51:22|25887.33
04:51:23|25887.33
04:51:24|25882.63
04:51:25|25882.63
04:51:26|25882.63
04:51:27|25882.63
04:51:28|25882.63
04:51:29|25882.63
04:51:30|25882.63
04:51:31|25882.63
04:51:32|25884.47
04:51:33|25884.47
04:51:34|25884.47
04:51:35|25884.47
04:51:36|25884.47
04:51:37|25884.47
04:51:38|25884.47
04:51:39|25884.44
04:51:40|25884.44
04:51:41|25884.44
04:51:42|25884.44
04:51:43|25884.44
04:51:45|25884.44
04:51:45|25884.44
04:51:46|25884.44
04:51:47|25884.44
04:51:48|25884.44
04:51:49|25884.44
04:51:50|25884.44
04:51:51|25884.44
04:51:52|25884.44
04:51:53|25884.44
04:51:54|25882.06
04:51:55|25882.06
04:51:56|25880.18
04:51:57|25880.18
04:51:58|25880.18
04:51:59|25880.18
04:52:01|25880.18
04:52:01|25880.18
04:52:02|25879.93
04:52:04|25879.93
04:52:05|25875.9
04:52:06|25875.9
04:52:06|25875.9
04:52:07|25875.9
04:52:09|25875.9
04:52:10|25873.98
04:52:11|25873.98
04:52:12|25873.98
04:52:13|25871.84
04:52:14|25873.05
04:52:15|25873.05
04:52:16|25873.05
04:52:17|25873.05
04:52:18|25869.77
04:52:19|25869.77
04:52:20|25869.77
04:52:21|25875.
04:52:22|25875.
04:52:23|25875.
04:52:24|25875.
04:52:25|25875.
04:52:27|25875.
04:52:27|25869.76
04:52:28|25869.76
04:52:29|25869.76
04:52:30|25869.76
04:52:31|25869.76
04:52:32|25869.76
04:52:33|25869.76
04:52:34|25869.76
04:52:35|25869.76
04:52:36|25869.76
04:52:37|25869.76
04:52:38|25869.33
04:52:39|25869.33
04:52:40|25870.
04:52:41|25870.
04:52:42|25870.
04:52:44|25870.
04:52:45|25870.
04:52:46|25870.
04:52:47|25870.
04:52:49|25870.
04:52:49|25870.
04:52:50|25870.
04:52:51|25870.
04:52:52|25870.
04:52:54|25870.
04:52:55|25870.
04:52:56|25870.
04:52:57|25870.
04:52:58|25870.
04:52:58|25870.
04:53:00|25870.
04:53:01|25870.
04:53:02|25870.
04:53:03|25870.
04:53:04|25870.
04:53:05|25870.01
04:53:06|25870.01
04:53:07|25870.61
04:53:08|25870.61
04:53:09|25870.63
04:53:10|25870.63
04:53:11|25870.63
04:53:12|25870.63
04:53:13|25870.63
04:53:14|25870.63
04:53:15|25870.63
04:53:16|25870.63
04:53:17|25870.63
04:53:18|25870.63
04:53:19|25870.57
04:53:20|25870.57
04:53:21|25870.57
04:53:22|25870.57
04:53:23|25870.57
04:53:24|25870.57
04:53:25|25870.57
04:53:26|25870.57
04:53:27|25870.57
04:53:28|25870.57
04:53:29|25870.57
04:53:30|25870.57
04:53:31|25870.57
04:53:32|25870.57
04:53:33|25870.57
04:53:34|25870.57
04:53:35|25870.57
04:53:36|25870.57
04:53:37|25870.22
04:53:38|25870.22
04:53:39|25870.22
04:53:40|25870.22
04:53:41|25870.22
04:53:42|25870.22
04:53:43|25870.22
04:53:44|25870.22
04:53:46|25870.
04:53:46|25870.
04:53:47|25870.
04:53:48|25869.33
04:53:49|25869.32
04:53:50|25869.33
04:53:51|25869.33
04:53:52|25869.33
04:53:53|25869.33
04:53:54|25869.33
04:53:55|25869.33
04:53:57|25869.33
04:53:58|25869.33
04:53:59|25869.33
04:54:00|25869.33
04:54:01|25869.33
04:54:02|25869.33
04:54:03|25869.33
04:54:04|25869.33
04:54:05|25869.33
04:54:06|25869.33
04:54:07|25869.33
04:54:08|25869.33
04:54:08|25869.33
04:54:10|25869.33
04:54:11|25867.18
04:54:12|25867.18
04:54:13|25867.18
04:54:14|25867.18
04:54:15|25872.12
04:54:16|25872.89
04:54:17|25872.89
04:54:18|25872.89
04:54:19|25872.89
04:54:20|25872.89
04:54:21|25872.29
04:54:22|25872.29
04:54:23|25872.29
04:54:24|25872.29
04:54:25|25872.29
04:54:26|25870.5
04:54:27|25870.5
04:54:28|25870.47
04:54:29|25870.47
04:54:30|25870.47
04:54:31|25870.48
04:54:32|25870.48
04:54:33|25870.48
04:54:34|25870.48
04:54:35|25870.48
04:54:36|25870.48
04:54:37|25870.48
04:54:38|25870.48
04:54:39|25870.48
04:54:40|25870.48
04:54:41|25870.48
04:54:42|25870.48
04:54:43|25870.48
04:54:44|25870.48
04:54:45|25870.48
04:54:46|25870.48
04:54:47|25870.48
04:54:48|25870.48
04:54:50|25870.48
04:54:51|25870.48
04:54:52|25870.48
04:54:53|25870.48
04:54:54|25870.48
04:54:55|25870.48
04:54:56|25870.48
04:54:57|25870.48
04:54:58|25870.48
04:54:59|25870.48
04:55:00|25870.48
04:55:01|25870.48
04:55:02|25870.48
04:55:03|25870.48
04:55:04|25870.48
04:55:05|25870.48
04:55:06|25870.48
04:55:07|25870.48
04:55:08|25870.62
04:55:09|25870.62
04:55:10|25870.62
04:55:11|25870.62
04:55:12|25870.62
04:55:13|25870.62
04:55:14|25870.62
04:55:15|25870.62
04:55:16|25870.62
04:55:17|25870.62
04:55:18|25870.47
04:55:19|25870.47
04:55:20|25870.48
04:55:21|25870.48
04:55:22|25870.48
04:55:23|25870.48
04:55:25|25870.48
04:55:25|25870.48
04:55:26|25870.48
04:55:27|25870.48
04:55:28|25870.48
04:55:29|25870.48
04:55:30|25870.48
04:55:31|25870.48
04:55:32|25870.48
04:55:33|25870.48
04:55:34|25870.48
04:55:35|25870.48
04:55:36|25870.48
04:55:37|25870.48
04:55:38|25870.48
04:55:39|25870.48
04:55:40|25870.48
04:55:42|25870.48
04:55:42|25870.48
04:55:43|25870.48
04:55:44|25870.48
04:55:45|25870.48
04:55:47|25870.48
04:55:48|25870.48
04:55:49|25870.48
04:55:51|25870.48
04:55:52|25870.48
04:55:53|25870.48
04:55:54|25870.48
04:55:55|25870.48
04:55:56|25870.48
04:55:57|25870.48
04:55:58|25870.48
04:55:59|25866.18
04:56:00|25866.18
04:56:01|25866.18
04:56:02|25866.18
04:56:03|25866.18
04:56:04|25866.18
04:56:05|25866.18
04:56:06|25866.18
04:56:07|25868.31
04:56:08|25868.31
04:56:09|25868.31
04:56:10|25868.31
04:56:11|25868.31
04:56:12|25868.31
04:56:13|25868.31
04:56:14|25868.31
04:56:15|25868.31
04:56:16|25868.31
04:56:17|25869.
04:56:18|25869.
04:56:19|25869.
04:56:20|25869.
04:56:21|25869.
04:56:22|25869.
04:56:23|25869.
04:56:24|25869.
04:56:25|25869.
04:56:26|25869.
04:56:27|25869.
04:56:28|25869.
04:56:29|25869.
04:56:30|25869.
04:56:31|25869.
04:56:32|25869.
04:56:33|25869.
04:56:34|25869.
04:56:35|25869.
04:56:36|25869.
04:56:37|25869.
04:56:38|25869.
04:56:39|25869.
04:56:40|25869.
04:56:41|25869.
04:56:42|25869.
04:56:43|25869.
04:56:44|25869.
04:56:45|25869.
04:56:46|25869.
04:56:47|25869.
04:56:49|25869.
04:56:49|25868.74
04:56:50|25868.74
04:56:51|25868.74
04:56:52|25868.74
04:56:53|25868.74
04:56:54|25866.04
04:56:55|25866.04
04:56:56|25866.04
04:56:57|25868.54
04:56:58|25868.54
04:56:59|25868.54
04:57:00|25868.54
04:57:01|25868.54
04:57:02|25868.54
04:57:04|25868.54
04:57:05|25868.54
04:57:06|25865.83
04:57:06|25865.83
04:57:08|25865.83
04:57:08|25865.83
04:57:09|25867.89
04:57:10|25867.89
04:57:12|25867.89
04:57:13|25867.89
04:57:14|25867.89
04:57:14|25867.89
04:57:16|25867.89
04:57:17|25867.89
04:57:18|25867.49
04:57:19|25867.49
04:57:19|25867.49
04:57:21|25866.31
04:57:22|25866.31
04:57:22|25866.31
04:57:23|25866.31
04:57:25|25866.31
04:57:26|25866.31
04:57:27|25865.93
04:57:28|25865.93
04:57:29|25865.93
04:57:30|25865.92
04:57:31|25865.
04:57:32|25864.51
04:57:34|25865.93
04:57:34|25865.93
04:57:35|25865.93
04:57:36|25865.93
04:57:37|25865.93
04:57:38|25865.93
04:57:39|25865.93
04:57:40|25865.93
04:57:41|25865.93
04:57:42|25865.93
04:57:43|25865.93
04:57:44|25865.93
04:57:45|25865.93
04:57:46|25863.01
04:57:47|25858.91
04:57:49|25859.25
04:57:50|25859.25
04:57:51|25862.97
04:57:52|25862.97
04:57:53|25862.97
04:57:54|25859.48
04:57:55|25859.48
04:57:56|25859.7
04:57:57|25859.7
04:57:58|25863.33
04:57:59|25867.25
04:58:00|25867.25
04:58:01|25867.25
04:58:02|25867.25
04:58:03|25872.63
04:58:04|25875.04
04:58:05|25875.04
04:58:07|25875.04
04:58:07|25875.04
04:58:08|25875.04
04:58:10|25876.11
04:58:10|25876.11
04:58:12|25876.11
04:58:12|25876.39
04:58:14|25876.39
04:58:14|25876.39
04:58:15|25876.39
04:58:17|25874.38
04:58:18|25874.38
04:58:18|25874.38
04:58:19|25874.38
04:58:20|25868.41
04:58:22|25868.41
04:58:22|25868.41
04:58:23|25868.41
04:58:24|25868.41
04:58:25|25870.9
04:58:26|25870.9
04:58:28|25870.9
04:58:28|25870.9
04:58:29|25870.9
04:58:30|25870.9
04:58:31|25872.45
04:58:32|25872.45
04:58:33|25872.45
04:58:34|25872.45
04:58:35|25872.45
04:58:36|25872.45
04:58:38|25872.45
04:58:39|25872.45
04:58:39|25872.45
04:58:41|25872.45
04:58:41|25872.45
04:58:42|25872.45
04:58:43|25872.45
04:58:45|25872.45
04:58:46|25872.45
04:58:47|25872.45
04:58:47|25872.45
04:58:48|25872.45
04:58:50|25874.84
04:58:51|25874.84
04:58:53|25872.27
04:58:54|25872.27
04:58:54|25872.27
04:58:56|25872.27
04:58:56|25872.27
04:58:58|25872.27
04:58:59|25872.27
04:59:00|25872.27
04:59:00|25872.27
04:59:02|25872.27
04:59:03|25872.27
04:59:04|25872.27
04:59:04|25872.27
04:59:05|25873.26
04:59:07|25873.26
04:59:08|25873.26
04:59:09|25873.26
04:59:09|25873.26
04:59:11|25873.26
04:59:12|25869.99
04:59:13|25869.99
04:59:14|25867.17
04:59:14|25867.17
04:59:15|25867.17
04:59:17|25867.17
04:59:17|25867.17
04:59:18|25867.17
04:59:20|25863.69
04:59:21|25863.69
04:59:21|25863.69
04:59:23|25867.46
04:59:23|25867.46
04:59:24|25867.46
04:59:25|25867.46
04:59:27|25867.46
04:59:28|25867.46
04:59:28|25867.46
04:59:29|25867.46
04:59:31|25867.46
04:59:31|25867.46
04:59:33|25867.46
04:59:33|25867.46
04:59:34|25867.46
04:59:35|25867.46
04:59:36|25867.46
04:59:38|25867.46
04:59:38|25867.46
04:59:39|25867.46
04:59:40|25867.46
04:59:41|25867.46
04:59:42|25867.46
04:59:44|25867.46
04:59:44|25867.46
04:59:45|25867.46
04:59:46|25867.46
04:59:48|25867.46
04:59:48|25867.46
04:59:49|25867.46
04:59:51|25867.46
04:59:52|25867.46
04:59:53|25867.68
04:59:55|25867.68
04:59:56|25867.68
04:59:57|25867.68
04:59:58|25867.68
04:59:58|25867.68
04:59:59|25867.67
05:00:01|25867.67
05:00:01|25867.67
05:00:02|25867.67
05:00:04|25867.67
05:00:05|25867.67
05:00:06|25867.67
05:00:07|25867.67
05:00:08|25867.67
05:00:09|25867.67
05:00:10|25867.67
05:00:11|25867.67
05:00:12|25867.67
05:00:12|25867.67
05:00:14|25867.67
05:00:15|25867.67
05:00:16|25867.67
05:00:16|25867.67
05:00:18|25867.67
05:00:19|25867.67
05:00:19|25867.67
05:00:21|25873.46
05:00:22|25873.46
05:00:23|25873.46
05:00:24|25873.46
05:00:24|25873.46
05:00:26|25873.46
05:00:27|25873.45
05:00:28|25873.45
05:00:29|25873.45
05:00:30|25873.45
05:00:31|25873.45
05:00:32|25872.32
05:00:32|25872.32
05:00:34|25872.32
05:00:35|25872.32
05:00:35|25872.32
05:00:36|25872.9
05:00:38|25872.9
05:00:39|25872.9
05:00:39|25872.9
05:00:40|25872.91
05:00:41|25872.91
05:00:43|25872.91
05:00:44|25872.91
05:00:45|25872.91
05:00:45|25872.91
05:00:47|25872.91
05:00:48|25874.44
05:00:48|25874.44
05:00:50|25874.44
05:00:51|25874.42
05:00:52|25874.42
05:00:53|25874.42
05:00:54|25874.42
05:00:56|25874.42
05:00:57|25874.42
05:00:58|25874.42
05:00:58|25874.42
05:01:00|25873.28
05:01:01|25873.28
05:01:02|25873.28
05:01:02|25873.28
05:01:04|25873.28
05:01:05|25873.28
05:01:06|25873.28
05:01:07|25873.28
05:01:08|25873.28
05:01:09|25873.28
05:01:10|25873.28
05:01:10|25873.28
05:01:11|25873.28
05:01:13|25873.28
05:01:14|25873.28
05:01:15|25872.34
05:01:15|25872.34
05:01:17|25872.34
05:01:18|25872.34
05:01:19|25872.34
05:01:20|25872.34
05:01:21|25872.34
05:01:22|25872.34
05:01:23|25872.34
05:01:24|25872.34
05:01:24|25863.78
05:01:25|25863.78
05:01:27|25863.78
05:01:28|25865.08
05:01:29|25863.78
05:01:30|25863.78
05:01:31|25864.59
05:01:32|25864.62
05:01:33|25864.62
05:01:34|25864.59
05:01:34|25864.59
05:01:36|25864.59
05:01:37|25864.59
05:01:38|25864.59
05:01:38|25864.53
05:01:40|25864.53
05:01:41|25864.53
05:01:42|25864.53
05:01:42|25864.53
05:01:44|25864.53
05:01:45|25864.53
05:01:45|25864.53
05:01:47|25864.55
05:01:48|25864.55
05:01:49|25864.55
05:01:49|25864.55
05:01:51|25864.55
05:01:52|25864.55
05:01:53|25864.55
05:01:55|25864.55
05:01:56|25864.55
05:01:57|25864.55
05:01:58|25864.55
05:01:59|25864.55
05:02:00|25864.55
05:02:01|25864.55
05:02:02|25864.55
05:02:03|25864.55
05:02:04|25864.55
05:02:05|25864.55
05:02:06|25864.55
05:02:07|25864.55
05:02:07|25864.55
05:02:09|25864.55
05:02:10|25864.55
05:02:11|25864.55
05:02:12|25864.55
05:02:13|25864.55
05:02:14|25863.86
05:02:15|25863.86
05:02:16|25863.86
05:02:17|25862.53
05:02:18|25862.53
05:02:19|25862.53
05:02:20|25862.05
05:02:21|25862.05
05:02:22|25862.35
05:02:23|25862.35
05:02:24|25862.35
05:02:25|25862.35
05:02:26|25862.72
05:02:27|25862.72
05:02:28|25862.72
05:02:29|25862.72
05:02:30|25862.72
05:02:31|25862.72
05:02:32|25862.72
05:02:33|25862.72
05:02:34|25862.72
05:02:35|25862.72
05:02:36|25861.86
05:02:37|25861.86
05:02:38|25861.86
05:02:39|25861.86
05:02:40|25861.86
05:02:41|25861.86
05:02:42|25861.86
05:02:43|25861.86
05:02:44|25861.86
05:02:45|25863.15
05:02:46|25863.15
05:02:47|25863.15
05:02:48|25863.15
05:02:49|25862.21
05:02:50|25862.21
05:02:51|25862.21
05:02:52|25862.21
05:02:53|25862.21
05:02:55|25862.21
05:02:55|25862.21
05:02:56|25862.21
05:02:58|25862.21
05:02:59|25862.21
05:03:00|25862.21
05:03:01|25862.21
05:03:02|25862.21
05:03:03|25862.21
05:03:04|25862.21
05:03:05|25862.21
05:03:06|25862.21
05:03:07|25862.21
05:03:08|25865.51
05:03:09|25864.01
05:03:10|25864.01
05:03:11|25864.01
05:03:12|25864.01
05:03:13|25864.01
05:03:14|25864.01
05:03:15|25864.
05:03:16|25864.
05:03:17|25864.
05:03:18|25864.
05:03:19|25864.01
05:03:20|25864.01
05:03:21|25864.01
05:03:22|25864.01
05:03:23|25864.01
05:03:24|25864.
05:03:25|25864.
05:03:26|25864.
05:03:27|25864.
05:03:28|25864.
05:03:29|25864.
05:03:30|25864.
05:03:31|25864.
05:03:32|25864.
05:03:33|25864.01
05:03:34|25864.01
05:03:35|25864.01
05:03:36|25864.01
05:03:37|25864.01
05:03:38|25864.01
05:03:39|25864.01
05:03:40|25864.01
05:03:41|25864.01
05:03:42|25864.01
05:03:43|25864.01
05:03:44|25864.01
05:03:45|25864.01
05:03:46|25855.47
05:03:47|25854.28
05:03:48|25854.28
05:03:49|25854.28
05:03:50|25854.28
05:03:51|25860.63
05:03:52|25860.63
05:03:53|25860.63
05:03:55|25860.63
05:03:56|25860.63
05:03:57|25860.63
05:03:57|25857.34
05:03:59|25854.6
05:04:00|25854.6
05:04:01|25854.6
05:04:02|25854.6
05:04:03|25854.6
05:04:04|25854.6
05:04:05|25854.6
05:04:06|25854.6
05:04:07|25854.6
05:04:08|25854.6
05:04:09|25853.
05:04:11|25852.09
05:04:11|25852.09
05:04:12|25852.09
05:04:13|25853.08
05:04:14|25853.08
05:04:16|25853.08
05:04:16|25853.08
05:04:18|25853.2
05:04:19|25853.19
05:04:19|25853.19
05:04:20|25853.19
05:04:21|25852.05
05:04:23|25852.05
05:04:23|25851.21
05:04:24|25851.21
05:04:25|25851.21
05:04:27|25851.21
05:04:27|25851.21
05:04:29|25851.21
05:04:29|25851.21
05:04:30|25851.21
05:04:32|25851.21
05:04:33|25851.21
05:04:34|25849.73
05:04:35|25849.74
05:04:35|25849.74
05:04:37|25849.74
05:04:37|25849.74
05:04:38|25849.74
05:04:40|25848.81
05:04:40|25848.81
05:04:42|25848.81
05:04:43|25848.81
05:04:43|25848.81
05:04:45|25848.81
05:04:46|25848.81
05:04:46|25848.81
05:04:47|25848.81
05:04:49|25848.81
05:04:50|25848.81
05:04:50|25849.55
05:04:51|25849.55
05:04:53|25849.55
05:04:54|25849.52
05:04:55|25849.52
05:04:56|25849.52
05:04:57|25849.52
05:04:58|25849.52
05:05:00|25849.52
05:05:01|25853.83
05:05:02|25853.83
05:05:03|25853.83
05:05:04|25853.83
05:05:05|25853.83
05:05:06|25853.83
05:05:07|25853.83
05:05:08|25852.61
05:05:09|25852.61
05:05:10|25852.61
05:05:11|25855.44
05:05:12|25855.44
05:05:14|25855.44
05:05:14|25855.44
05:05:15|25855.49
05:05:16|25855.49
05:05:17|25855.49
05:05:18|25855.49
05:05:19|25855.49
05:05:20|25855.49
05:05:21|25856.84
05:05:22|25856.84
05:05:23|25856.84
05:05:24|25861.13
05:05:25|25861.13
05:05:26|25861.13
05:05:27|25865.74
05:05:28|25865.74
05:05:29|25865.74
05:05:30|25865.74
05:05:31|25875.46
05:05:32|25879.76
05:05:33|25879.76
05:05:34|25879.76
05:05:35|25874.48
05:05:36|25874.48
05:05:37|25874.48
05:05:38|25877.42
05:05:39|25877.42
05:05:40|25877.42
05:05:41|25877.31
05:05:42|25877.31
05:05:43|25877.31
05:05:44|25877.31
05:05:45|25877.31
05:05:46|25877.31
05:05:47|25877.31
05:05:48|25877.31
05:05:49|25877.31
05:05:50|25877.31
05:05:51|25877.31
05:05:52|25877.31
05:05:53|25877.31
05:05:54|25877.31
05:05:55|25877.31
05:05:57|25874.42
05:05:58|25874.42
05:05:59|25874.42
05:06:00|25874.42
05:06:01|25874.42
05:06:02|25874.42
05:06:03|25874.42
05:06:04|25874.42
05:06:05|25874.42
05:06:06|25874.42
05:06:07|25874.42
05:06:08|25874.42
05:06:09|25874.42
05:06:10|25873.96
05:06:11|25873.96
05:06:12|25873.96
05:06:13|25873.96
05:06:14|25873.96
05:06:15|25873.96
05:06:16|25873.96
05:06:17|25873.96
05:06:18|25878.6
05:06:19|25878.6
05:06:20|25878.61
05:06:21|25878.61
05:06:22|25878.61
05:06:23|25878.61
05:06:24|25878.61
05:06:26|25878.61
05:06:26|25878.61
05:06:27|25878.61
05:06:28|25878.61
05:06:29|25878.61
05:06:30|25878.61
05:06:31|25878.61
05:06:32|25878.61
05:06:33|25878.6
05:06:34|25878.6
05:06:35|25878.6
05:06:36|25878.6
05:06:37|25878.6
05:06:38|25878.6
05:06:39|25878.6
05:06:40|25878.6
05:06:41|25878.6
05:06:42|25878.6
05:06:43|25878.61
05:06:44|25878.6
05:06:45|25878.48
05:06:46|25878.48
05:06:47|25878.48
05:06:48|25878.48
05:06:49|25877.48
05:06:50|25877.48
05:06:51|25877.48
05:06:52|25877.48
05:06:53|25877.48
05:06:54|25877.48
05:06:55|25877.48
05:06:56|25877.48
05:06:58|25878.61
05:06:59|25878.61
05:07:01|25878.61
05:07:01|25879.76
05:07:03|25879.76
05:07:04|25882.13
05:07:05|25882.13
05:07:06|25882.13
05:07:07|25882.13
05:07:08|25882.13
05:07:09|25882.13
05:07:10|25882.13
05:07:11|25882.13
05:07:12|25882.13
05:07:13|25882.17
05:07:14|25882.17
05:07:15|25882.17
05:07:16|25882.17
05:07:17|25882.17
05:07:18|25882.17
05:07:19|25882.17
05:07:20|25882.17
05:07:21|25882.17
05:07:22|25882.17
05:07:23|25882.17
05:07:24|25882.17
05:07:25|25882.17
05:07:26|25882.17
05:07:27|25882.17
05:07:28|25882.17
05:07:29|25882.17
05:07:30|25882.17
05:07:31|25882.17
05:07:32|25882.17
05:07:33|25882.02
05:07:34|25882.02
05:07:35|25882.02
05:07:36|25882.02
05:07:37|25882.02
05:07:38|25882.02
05:07:39|25882.02
05:07:40|25882.02
05:07:41|25882.02
05:07:42|25882.02
05:07:43|25882.02
05:07:44|25878.42
05:07:45|25878.42
05:07:46|25878.42
05:07:47|25878.3
05:07:48|25878.3
05:07:49|25878.3
05:07:50|25878.3
05:07:51|25878.3
05:07:52|25878.3
05:07:53|25878.3
05:07:54|25877.8
05:07:55|25877.8
05:07:56|25877.73
05:07:57|25877.73
05:07:58|25875.42
05:08:00|25875.42
05:08:00|25875.42
05:08:01|25875.42
05:08:02|25875.42
05:08:03|25875.42
05:08:04|25875.42
05:08:05|25875.42
05:08:06|25875.42
05:08:07|25875.42
05:08:08|25875.42
05:08:09|25875.9
05:08:10|25875.9
05:08:11|25875.9
05:08:12|25875.9
05:08:13|25875.9
05:08:14|25875.9
05:08:15|25875.9
05:08:17|25875.9
05:08:18|25875.9
05:08:18|25875.9
05:08:19|25875.9
05:08:20|25875.9
05:08:21|25875.01
05:08:23|25875.01
05:08:24|25877.11
05:08:25|25877.11
05:08:26|25877.11
05:08:27|25877.11
05:08:28|25877.11
05:08:29|25877.11
05:08:30|25877.11
05:08:30|25877.11
05:08:32|25877.11
05:08:33|25877.13
05:08:34|25877.13
05:08:35|25877.13
05:08:36|25877.13
05:08:37|25877.13
05:08:38|25877.13
05:08:39|25877.13
05:08:40|25877.13
05:08:41|25877.13
05:08:42|25877.13
05:08:43|25877.13
05:08:44|25877.13
05:08:45|25877.13
05:08:46|25877.13
05:08:47|25877.13
05:08:48|25877.13
05:08:49|25877.14
05:08:50|25877.14
05:08:51|25877.14
05:08:52|25877.14
05:08:53|25877.14
05:08:54|25877.14
05:08:55|25877.14
05:08:56|25877.14
05:08:57|25877.14
05:08:58|25877.14
05:08:59|25877.14
05:09:01|25877.14
05:09:01|25877.14
05:09:03|25877.14
05:09:03|25877.14
05:09:05|25877.14
05:09:06|25877.14
05:09:08|25877.14
05:09:08|25877.14
05:09:09|25877.14
05:09:10|25877.14
05:09:11|25877.14
05:09:12|25877.14
05:09:13|25877.14
05:09:14|25877.14
05:09:15|25877.14
05:09:16|25877.14
05:09:17|25877.14
05:09:18|25877.14
05:09:19|25877.14
05:09:20|25877.14
05:09:21|25877.14
05:09:22|25877.14
05:09:23|25877.14
05:09:24|25877.14
05:09:25|25877.14
05:09:26|25877.14
05:09:27|25877.14
05:09:28|25877.14
05:09:29|25877.14
05:09:30|25877.14
05:09:31|25877.14
05:09:32|25876.01
05:09:33|25876.01
05:09:34|25876.01
05:09:35|25876.01
05:09:36|25876.01
05:09:37|25876.01
05:09:38|25876.01
05:09:40|25876.01
05:09:40|25876.
05:09:41|25876.
05:09:42|25876.
05:09:43|25876.
05:09:45|25876.
05:09:45|25876.
05:09:46|25876.
05:09:47|25866.84
05:09:49|25866.84
05:09:49|25866.84
05:09:50|25866.84
05:09:51|25866.84
05:09:52|25866.84
05:09:53|25866.84
05:09:54|25866.84
05:09:55|25868.86
05:09:56|25868.86
05:09:57|25868.86
05:09:58|25868.86
05:09:59|25868.86
05:10:01|25868.86
05:10:02|25868.86
05:10:03|25868.86
05:10:04|25868.86
05:10:05|25868.86
05:10:05|25868.86
05:10:07|25868.86
05:10:08|25868.86
05:10:08|25866.85
05:10:09|25866.85
05:10:11|25866.85
05:10:12|25866.85
05:10:13|25866.85
05:10:14|25866.85
05:10:14|25866.85
05:10:16|25866.85
05:10:17|25866.85
05:10:18|25866.85
05:10:19|25866.85
05:10:20|25866.85
05:10:21|25866.85
05:10:22|25866.85
05:10:23|25866.85
05:10:24|25868.82
05:10:25|25868.82
05:10:26|25868.82
05:10:27|25868.82
05:10:28|25868.82
05:10:29|25868.82
05:10:30|25868.82
05:10:31|25868.82
05:10:32|25868.9
05:10:33|25868.9
05:10:34|25868.89
05:10:35|25868.89
05:10:36|25868.89
05:10:37|25868.89
05:10:38|25868.89
05:10:39|25868.89
05:10:40|25868.89
05:10:41|25868.89
05:10:42|25868.89
05:10:43|25868.89
05:10:44|25868.89
05:10:45|25868.89
05:10:46|25868.89
05:10:47|25868.89
05:10:48|25868.89
05:10:49|25868.89
05:10:50|25868.89
05:10:51|25868.89
05:10:52|25868.89
05:10:53|25868.89
05:10:54|25868.89
05:10:55|25868.89
05:10:56|25868.89
05:10:57|25868.89
05:10:58|25868.89
05:10:59|25868.89
05:11:00|25868.89
05:11:01|25868.89
05:11:03|25868.6
05:11:04|25868.84
05:11:05|25868.84
05:11:06|25868.82
05:11:08|25868.86
05:11:08|25868.86
05:11:09|25868.86
05:11:10|25868.86
05:11:12|25868.86
05:11:13|25868.68
05:11:14|25868.68
05:11:15|25868.07
05:11:16|25868.07
05:11:16|25868.07
05:11:17|25868.07
05:11:19|25868.07
05:11:19|25868.07
05:11:20|25868.07
05:11:21|25868.07
05:11:23|25868.53
05:11:24|25868.61
05:11:25|25868.61
05:11:26|25868.61
05:11:27|25868.61
05:11:28|25868.61
05:11:29|25868.61
05:11:30|25868.38
05:11:31|25868.38
05:11:32|25868.38
05:11:33|25868.38
05:11:35|25868.38
05:11:36|25868.08
05:11:36|25868.08
05:11:37|25868.08
05:11:38|25867.59
05:11:39|25867.59
05:11:41|25867.58
05:11:42|25867.58
05:11:43|25867.58
05:11:43|25867.58
05:11:44|25867.58
05:11:46|25867.58
05:11:47|25865.3
05:11:48|25865.3
05:11:49|25865.3
05:11:50|25865.3
05:11:50|25865.3
05:11:51|25865.3
05:11:53|25865.3
05:11:54|25865.3
05:11:55|25865.3
05:11:56|25865.3
05:11:57|25863.66
05:11:58|25863.66
05:11:59|25863.66
05:12:00|25863.66
05:12:01|25863.66
05:12:01|25863.66
05:12:03|25860.66
05:12:04|25856.49
05:12:05|25856.49
05:12:06|25855.49
05:12:07|25855.49
05:12:08|25855.49
05:12:09|25855.49
05:12:10|25855.49
05:12:11|25856.86
05:12:12|25856.86
05:12:13|25854.97
05:12:14|25854.97
05:12:15|25854.97
05:12:16|25854.97
05:12:17|25852.73
05:12:18|25852.73
05:12:19|25852.73
05:12:20|25852.73
05:12:21|25852.73
05:12:22|25857.61
05:12:23|25857.61
05:12:24|25860.48
05:12:25|25860.48
05:12:26|25860.48
05:12:27|25860.48
05:12:28|25860.48
05:12:30|25860.48
05:12:30|25860.48
05:12:31|25860.48
05:12:32|25860.48
05:12:33|25860.48
05:12:34|25860.48
05:12:35|25860.48
05:12:36|25860.48
05:12:37|25860.48
05:12:38|25860.48
05:12:39|25860.48
05:12:41|25860.47
05:12:41|25860.47
05:12:42|25860.47
05:12:43|25860.47
05:12:44|25860.47
05:12:45|25860.47
05:12:46|25860.47
05:12:47|25860.47
05:12:48|25860.47
05:12:49|25860.47
05:12:50|25860.47
05:12:51|25860.47
05:12:52|25860.47
05:12:53|25860.23
05:12:54|25860.23
05:12:55|25860.23
05:12:56|25856.54
05:12:57|25856.54
05:12:58|25856.54
05:12:59|25856.54
05:13:00|25856.54
05:13:01|25856.54
05:13:02|25856.54
05:13:04|25856.54
05:13:05|25856.54
05:13:06|25856.54
05:13:07|25856.54
05:13:08|25862.2
05:13:09|25865.34
05:13:10|25865.34
05:13:10|25865.34
05:13:12|25865.34
05:13:13|25865.34
05:13:14|25865.34
05:13:14|25865.34
05:13:16|25865.34
05:13:17|25865.34
05:13:17|25865.34
05:13:19|25865.34
05:13:20|25865.34
05:13:21|25865.34
05:13:21|25868.96
05:13:23|25868.96
05:13:25|25875.11
05:13:27|25875.11
05:13:28|25875.11
05:13:29|25875.11
05:13:30|25875.11
05:13:31|25876.
05:13:32|25876.
05:13:33|25876.
05:13:34|25876.
05:13:35|25876.
05:13:36|25876.
05:13:37|25876.
05:13:38|25876.
05:13:39|25876.
05:13:40|25876.
05:13:41|25876.
05:13:42|25876.
05:13:43|25876.
05:13:44|25876.
05:13:45|25876.
05:13:46|25876.
05:13:47|25876.
05:13:48|25876.
05:13:49|25876.
05:13:50|25876.
05:13:51|25876.
05:13:52|25876.
05:13:53|25876.
05:13:54|25876.
05:13:55|25876.
05:13:56|25876.
05:13:57|25876.
05:13:58|25876.
05:13:59|25876.
05:14:00|25876.
05:14:01|25876.
05:14:02|25876.
05:14:03|25876.
05:14:04|25876.
05:14:06|25876.
05:14:07|25876.
05:14:07|25883.3
05:14:08|25883.3
05:14:10|25883.3
05:14:11|25883.3
05:14:12|25883.27
05:14:13|25884.86
05:14:14|25884.86
05:14:15|25884.86
05:14:16|25884.86
05:14:17|25884.86
05:14:19|25883.1
05:14:19|25883.1
05:14:20|25883.1
05:14:21|25883.1
05:14:23|25883.1
05:14:24|25883.1
05:14:24|25883.1
05:14:26|25883.1
05:14:26|25883.1
05:14:28|25883.1
05:14:28|25883.1
05:14:30|25883.1
05:14:30|25883.1
05:14:31|25883.1
05:14:32|25883.1
05:14:33|25880.73
05:14:35|25880.73
05:14:35|25880.73
05:14:37|25880.73
05:14:38|25880.73
05:14:39|25880.73
05:14:39|25880.73
05:14:41|25880.73
05:14:41|25880.73
05:14:43|25880.73
05:14:43|25880.73
05:14:45|25880.73
05:14:46|25880.73
05:14:46|25880.73
05:14:48|25875.99
05:14:48|25875.99
05:14:49|25875.99
05:14:50|25875.1
05:14:52|25875.1
05:14:53|25875.1
05:14:54|25875.1
05:14:54|25875.1
05:14:56|25875.1
05:14:57|25871.22
05:14:58|25871.22
05:14:58|25871.22
05:15:00|25871.22
05:15:01|25871.22
05:15:01|25871.22
05:15:03|25871.22
05:15:04|25871.22
05:15:04|25871.22
05:15:06|25871.22
05:15:08|25871.22
05:15:08|25871.22
05:15:09|25871.22
05:15:11|25871.22
05:15:12|25871.22
05:15:12|25871.22
05:15:14|25871.22
05:15:14|25871.22
05:15:16|25871.22
05:15:17|25871.22
05:15:18|25871.22
05:15:19|25871.22
05:15:19|25871.22
05:15:21|25871.22
05:15:22|25871.22
05:15:23|25871.22
05:15:23|25871.22
05:15:25|25871.22
05:15:26|25871.22
05:15:27|25871.22
05:15:28|25871.22
05:15:28|25860.05
05:15:30|25860.05
05:15:31|25860.05
05:15:32|25862.64
05:15:33|25862.64
05:15:34|25862.64
05:15:35|25862.64
05:15:36|25862.64
05:15:37|25862.64
05:15:38|25860.19
05:15:39|25860.19
05:15:40|25860.19
05:15:41|25860.57
05:15:42|25860.57
05:15:43|25860.57
05:15:44|25857.12
05:15:45|25857.12
05:15:46|25857.12
05:15:47|25860.23
05:15:48|25860.22
05:15:49|25860.23
05:15:50|25860.16
05:15:51|25859.8
05:15:52|25859.8
05:15:53|25859.8
05:15:54|25860.23
05:15:55|25860.23
05:15:56|25860.23
05:15:57|25860.23
05:15:58|25860.23
05:15:59|25860.23
05:16:00|25858.04
05:16:01|25858.04
05:16:02|25858.04
05:16:03|25858.04
05:16:04|25858.04
05:16:05|25858.04
05:16:06|25858.04
05:16:07|25858.04
05:16:08|25858.51
05:16:09|25858.51
05:16:10|25858.46
05:16:11|25858.46
05:16:12|25858.46
05:16:13|25858.46
05:16:14|25858.21
05:16:15|25858.21
05:16:16|25858.02
05:16:17|25858.02
05:16:18|25858.02
05:16:19|25858.03
05:16:20|25858.03
05:16:21|25858.03
05:16:22|25858.03
05:16:23|25858.03
05:16:24|25858.03
05:16:25|25858.03
05:16:26|25856.41
05:16:27|25858.03
05:16:28|25858.03
05:16:29|25858.03
05:16:30|25858.21
05:16:31|25858.21
05:16:32|25858.41
05:16:33|25860.92
05:16:34|25860.92
05:16:35|25860.92
05:16:36|25860.92
05:16:37|25860.92
05:16:38|25860.92
05:16:39|25860.92
05:16:40|25860.92
05:16:41|25860.92
05:16:42|25860.92
05:16:43|25860.92
05:16:44|25860.92
05:16:45|25869.64
05:16:46|25869.64
05:16:47|25869.64
05:16:48|25869.64
05:16:49|25869.64
05:16:50|25869.64
05:16:51|25869.64
05:16:52|25869.64
05:16:53|25869.64
05:16:54|25866.58
05:16:55|25866.58
05:16:56|25866.58
05:16:57|25866.47
05:16:58|25866.47
05:16:59|25866.46
05:17:00|25866.46
05:17:01|25866.5
05:17:02|25867.27
05:17:03|25867.27
05:17:04|25867.27
05:17:05|25867.27
05:17:06|25867.27
05:17:07|25867.27
05:17:09|25867.27
05:17:10|25867.27
05:17:11|25867.27
05:17:12|25867.27
05:17:12|25867.27
05:17:14|25867.27
05:17:15|25867.27
05:17:16|25867.27
05:17:17|25870.84
05:17:18|25870.84
05:17:19|25870.84
05:17:20|25870.84
05:17:21|25870.84
05:17:22|25870.84
05:17:23|25867.47
05:17:24|25867.47
05:17:26|25867.5
05:17:26|25867.5
05:17:27|25862.31
05:17:29|25862.31
05:17:30|25862.31
05:17:31|25862.31
05:17:32|25862.31
05:17:33|25862.31
05:17:33|25862.31
05:17:35|25863.01
05:17:36|25863.01
05:17:37|25863.01
05:17:38|25863.01
05:17:39|25863.01
05:17:39|25863.01
05:17:40|25863.01
05:17:41|25867.5
05:17:43|25867.5
05:17:44|25867.5
05:17:45|25867.5
05:17:46|25867.5
05:17:47|25867.5
05:17:48|25867.5
05:17:49|25867.5
05:17:49|25867.5
05:17:51|25867.5
05:17:51|25867.5
05:17:53|25867.22
05:17:53|25867.22
05:17:54|25867.22
05:17:55|25867.22
05:17:57|25866.11
05:17:58|25866.11
05:17:59|25866.11
05:18:00|25866.21
05:18:01|25866.21
05:18:02|25867.22
05:18:03|25867.22
05:18:04|25867.22
05:18:05|25867.22
05:18:06|25867.22
05:18:07|25867.22
05:18:08|25867.22
05:18:09|25867.22
05:18:10|25867.22
05:18:11|25867.22
05:18:13|25867.56
05:18:13|25867.56
05:18:15|25867.56
05:18:16|25867.56
05:18:16|25867.56
05:18:18|25867.13
05:18:19|25867.13
05:18:20|25867.13
05:18:21|25867.13
05:18:22|25867.13
05:18:23|25867.13
05:18:24|25865.02
05:18:24|25865.02
05:18:26|25865.02
05:18:27|25865.02
05:18:28|25862.9
05:18:29|25862.9
05:18:30|25862.9
05:18:31|25862.9
05:18:32|25862.9
05:18:33|25862.9
05:18:33|25862.9
05:18:35|25866.58
05:18:36|25866.58
05:18:37|25866.52
05:18:38|25866.52
05:18:39|25862.32
05:18:40|25862.31
05:18:41|25862.31
05:18:41|25862.31
05:18:43|25862.31
05:18:44|25862.32
05:18:44|25862.32
05:18:45|25862.32
05:18:47|25862.32
05:18:48|25862.32
05:18:49|25862.32
05:18:50|25862.32
05:18:51|25862.32
05:18:52|25862.32
05:18:52|25862.32
05:18:54|25862.32
05:18:55|25862.32
05:18:55|25862.32
05:18:57|25862.32
05:18:58|25862.32
05:18:59|25862.32
05:18:59|25862.32
05:19:01|25862.32
05:19:02|25862.32
05:19:03|25862.32
05:19:04|25862.32
05:19:05|25862.32
05:19:06|25862.32
05:19:07|25862.32
05:19:08|25862.32
05:19:10|25862.32
05:19:11|25862.32
05:19:11|25862.32
05:19:13|25862.32
05:19:13|25862.32
05:19:15|25862.32
05:19:16|25862.32
05:19:17|25862.81
05:19:18|25862.81
05:19:19|25862.81
05:19:20|25862.81
05:19:21|25862.81
05:19:22|25862.81
05:19:24|25862.81
05:19:25|25862.81
05:19:26|25862.81
05:19:27|25862.81
05:19:27|25862.32
05:19:29|25862.32
05:19:30|25862.32
05:19:31|25862.32
05:19:32|25862.32
05:19:33|25862.32
05:19:34|25862.32
05:19:35|25862.32
05:19:36|25862.32
05:19:37|25862.33
05:19:38|25862.33
05:19:40|25862.33
05:19:40|25862.33
05:19:41|25862.33
05:19:42|25862.33
05:19:43|25862.31
05:19:44|25862.31
05:19:45|25862.31
05:19:46|25862.31
05:19:47|25862.31
05:19:48|25862.32
05:19:50|25862.32
05:19:51|25862.32
05:19:52|25862.32
05:19:53|25862.32
05:19:53|25862.32
05:19:54|25862.31
05:19:55|25862.31
05:19:57|25862.31
05:19:57|25857.5
05:19:58|25857.5
05:19:59|25857.5
05:20:01|25859.52
05:20:01|25856.
05:20:02|25856.
05:20:03|25856.
05:20:04|25856.
05:20:06|25856.
05:20:06|25856.
05:20:07|25856.01
05:20:08|25856.01
05:20:09|25856.01
05:20:11|25856.01
05:20:12|25856.01
05:20:14|25856.01
05:20:14|25856.01
05:20:15|25856.01
05:20:16|25856.01
05:20:17|25863.29
05:20:19|25863.29
05:20:20|25863.29
05:20:20|25863.29
05:20:22|25863.29
05:20:23|25863.29
05:20:24|25863.29
05:20:25|25863.29
05:20:26|25863.29
05:20:27|25863.29
05:20:28|25862.63
05:20:29|25863.21
05:20:30|25863.21
05:20:32|25863.2
05:20:32|25863.2
05:20:33|25863.2
05:20:34|25863.16
05:20:35|25858.91
05:20:36|25858.91
05:20:37|25858.91
05:20:38|25858.91
05:20:39|25858.91
05:20:40|25858.91
05:20:41|25858.91
05:20:42|25868.62
05:20:43|25868.62
05:20:44|25868.62
05:20:45|25868.62
05:20:46|25868.62
05:20:47|25868.62
05:20:48|25867.61
05:20:49|25867.61
05:20:50|25867.61
05:20:51|25867.61
05:20:52|25867.61
05:20:54|25867.61
05:20:54|25867.61
05:20:55|25867.61
05:20:56|25867.61
05:20:57|25867.61
05:20:58|25867.61
05:20:59|25868.64
05:21:00|25868.64
05:21:01|25868.64
05:21:02|25868.64
05:21:03|25868.64
05:21:04|25868.64
05:21:05|25868.64
05:21:06|25868.64
05:21:07|25868.64
05:21:08|25868.64
05:21:10|25868.64
05:21:11|25868.64
05:21:12|25868.64
05:21:13|25868.64
05:21:14|25868.64
05:21:15|25868.64
05:21:16|25868.64
05:21:17|25868.64
05:21:18|25868.64
05:21:19|25868.64
05:21:20|25859.96
05:21:21|25859.96
05:21:23|25857.1
05:21:23|25857.1
05:21:24|25857.1
05:21:26|25857.1
05:21:26|25857.1
05:21:27|25857.1
05:21:28|25859.21
05:21:29|25859.21
05:21:31|25859.21
05:21:31|25859.21
05:21:32|25859.21
05:21:33|25859.21
05:21:34|25859.21
05:21:35|25859.21
05:21:36|25861.8
05:21:37|25861.8
05:21:38|25861.8
05:21:39|25861.8
05:21:40|25861.8
05:21:41|25861.8
05:21:42|25862.54
05:21:43|25862.54
05:21:44|25862.54
05:21:45|25862.54
05:21:46|25862.54
05:21:47|25862.54
05:21:48|25867.6
05:21:49|25867.6
05:21:50|25867.6
05:21:51|25867.6
05:21:52|25867.6
05:21:54|25867.6
05:21:54|25867.6
05:21:55|25867.6
05:21:56|25867.58
05:21:57|25867.39
05:21:58|25867.39
05:21:59|25867.39
05:22:00|25867.39
05:22:01|25867.39
05:22:02|25867.39
05:22:03|25867.39
05:22:05|25867.39
05:22:05|25867.39
05:22:06|25867.39
05:22:07|25867.39
05:22:08|25867.39
05:22:10|25867.39
05:22:11|25867.39
05:22:12|25867.39
05:22:12|25867.39
05:22:14|25867.39
05:22:15|25867.39
05:22:15|25867.39
05:22:17|25867.43
05:22:18|25867.42
05:22:19|25867.43
05:22:20|25867.43
05:22:21|25867.43
05:22:22|25867.45
05:22:23|25867.45
05:22:24|25867.45
05:22:25|25867.45
05:22:26|25867.45
05:22:27|25861.15
05:22:28|25861.15
05:22:29|25861.15
05:22:30|25861.15
05:22:31|25861.15
05:22:32|25861.15
05:22:33|25861.15
05:22:34|25861.15
05:22:35|25861.15
05:22:36|25861.15
05:22:37|25861.15
05:22:38|25861.15
05:22:39|25861.15
05:22:40|25864.43
05:22:41|25864.43
05:22:42|25864.43
05:22:43|25863.76
05:22:44|25863.76
05:22:45|25863.76
05:22:46|25863.76
05:22:47|25863.76
05:22:48|25863.76
05:22:49|25863.76
05:22:50|25863.76
05:22:51|25863.76
05:22:52|25863.76
05:22:53|25863.76
05:22:54|25863.76
05:22:55|25864.43
05:22:56|25864.43
05:22:57|25867.68
05:22:58|25867.68
05:22:59|25867.68
05:23:00|25867.68
05:23:01|25867.68
05:23:02|25867.68
05:23:03|25867.68
05:23:04|25867.68
05:23:05|25867.68
05:23:06|25867.68
05:23:07|25867.68
05:23:08|25867.68
05:23:09|25867.68
05:23:10|25867.68
05:23:12|25867.68
05:23:12|25867.68
05:23:14|25867.68
05:23:15|25867.68
05:23:16|25867.68
05:23:17|25867.68
05:23:18|25867.68
05:23:19|25867.68
05:23:20|25867.68
05:23:21|25867.68
05:23:22|25867.68
05:23:23|25867.68
05:23:24|25867.68
05:23:24|25867.68
05:23:26|25867.68
05:23:27|25867.68
05:23:28|25867.68
05:23:29|25867.68
05:23:30|25867.68
05:23:31|25867.67
05:23:32|25867.67
05:23:33|25867.67
05:23:34|25867.67
05:23:35|25867.67
05:23:36|25867.68
05:23:37|25867.67
05:23:38|25867.67
05:23:39|25867.67
05:23:40|25867.67
05:23:41|25867.68
05:23:42|25867.68
05:23:43|25867.68
05:23:44|25867.68
05:23:45|25867.68
05:23:46|25867.68
05:23:47|25867.68
05:23:48|25867.68
05:23:49|25867.68
05:23:50|25867.68
05:23:51|25867.68
05:23:52|25867.68
05:23:53|25867.68
05:23:54|25867.68
05:23:55|25867.68
05:23:56|25867.68
05:23:57|25867.68
05:23:58|25867.68
05:23:59|25867.68
05:24:00|25867.68
05:24:01|25867.68
05:24:02|25867.68
05:24:03|25867.68
05:24:04|25867.68
05:24:05|25867.68
05:24:06|25874.7
05:24:07|25874.7
05:24:08|25874.72
05:24:09|25874.73
05:24:10|25874.73
05:24:11|25874.73
05:24:13|25876.71
05:24:13|25876.71
05:24:15|25876.71
05:24:16|25876.71
05:24:17|25876.71
05:24:18|25876.71
05:24:19|25876.71
05:24:20|25871.96
05:24:22|25871.96
05:24:23|25871.96
05:24:23|25871.96
05:24:25|25871.96
05:24:26|25871.96
05:24:27|25869.91
05:24:28|25869.91
05:24:29|25869.91
05:24:30|25869.91
05:24:30|25869.91
05:24:32|25869.89
05:24:32|25869.89
05:24:33|25869.2
05:24:34|25869.2
05:24:36|25869.2
05:24:37|25869.2
05:24:38|25868.54
05:24:39|25867.25
05:24:40|25867.25
05:24:41|25867.25
05:24:42|25867.25
05:24:43|25867.25
05:24:44|25867.91
05:24:45|25867.91
05:24:45|25862.93
05:24:47|25862.93
05:24:48|25862.93
05:24:48|25862.93
05:24:49|25862.94
05:24:50|25862.94
05:24:52|25862.94
05:24:52|25862.94
05:24:53|25862.94
05:24:55|25862.94
05:24:56|25862.39
05:24:57|25862.39
05:24:58|25862.39
05:24:59|25862.39
05:25:00|25862.39
05:25:01|25862.39
05:25:01|25862.39
05:25:03|25862.34
05:25:04|25862.34
05:25:04|25862.34
05:25:06|25862.34
05:25:07|25862.34
05:25:08|25862.34
05:25:09|25862.34
05:25:09|25862.34
05:25:11|25862.34
05:25:12|25862.34
05:25:13|25862.34
05:25:14|25862.34
05:25:15|25862.34
05:25:16|25862.34
05:25:18|25862.34
05:25:18|25862.34
05:25:19|25862.09
05:25:21|25860.
05:25:22|25860.
05:25:23|25860.
05:25:24|25860.
05:25:26|25860.
05:25:27|25860.
05:25:27|25860.
05:25:28|25860.
05:25:29|25860.01
05:25:30|25860.01
05:25:31|25860.01
05:25:32|25860.01
05:25:33|25860.01
05:25:34|25860.01
05:25:35|25860.01
05:25:36|25860.01
05:25:37|25860.01
05:25:38|25860.01
05:25:39|25860.01
05:25:40|25860.01
05:25:41|25860.01
05:25:43|25860.01
05:25:43|25860.01
05:25:44|25860.01
05:25:45|25860.01
05:25:46|25860.01
05:25:48|25860.
05:25:48|25860.
05:25:49|25860.
05:25:51|25860.
05:25:52|25856.03
05:25:52|25856.03
05:25:54|25856.04
05:25:55|25856.04
05:25:55|25856.04
05:25:56|25856.04
05:25:58|25856.04
05:25:58|25856.04
05:25:59|25856.04
05:26:01|25856.04
05:26:02|25856.03
05:26:02|25856.03
05:26:03|25856.03
05:26:05|25856.03
05:26:05|25856.03
05:26:06|25856.03
05:26:07|25856.03
05:26:08|25856.03
05:26:10|25856.03
05:26:10|25856.03
05:26:11|25856.03
05:26:12|25856.03
05:26:14|25856.03
05:26:15|25856.03
05:26:16|25853.56
05:26:18|25853.56
05:26:18|25853.56
05:26:20|25853.56
05:26:21|25853.56
05:26:22|25853.56
05:26:22|25853.56
05:26:24|25853.56
05:26:25|25852.21
05:26:26|25853.93
05:26:27|25853.93
05:26:28|25853.93
05:26:29|25853.93
05:26:30|25853.89
05:26:31|25853.89
05:26:32|25853.89
05:26:33|25853.89
05:26:34|25853.89
05:26:35|25853.89
05:26:36|25853.89
05:26:37|25853.89
05:26:38|25853.89
05:26:39|25853.89
05:26:40|25853.89
05:26:41|25853.89
05:26:42|25853.29
05:26:43|25853.29
05:26:44|25852.97
05:26:45|25852.97
05:26:46|25852.97
05:26:47|25852.97
05:26:48|25852.97
05:26:49|25852.97
05:26:50|25852.97
05:26:51|25852.97
05:26:52|25852.97
05:26:53|25852.97
05:26:54|25852.97
05:26:55|25852.97
05:26:56|25852.97
05:26:57|25852.97
05:26:58|25852.97
05:26:59|25852.97
05:27:00|25852.97
05:27:01|25852.97
05:27:02|25852.97
05:27:03|25852.97
05:27:04|25852.97
05:27:05|25852.97
05:27:06|25852.97
05:27:07|25852.97
05:27:08|25852.97
05:27:09|25852.97
05:27:10|25852.97
05:27:11|25852.97
05:27:12|25850.49
05:27:13|25850.11
05:27:14|25850.11
05:27:16|25850.11
05:27:17|25850.11
05:27:18|25843.69
05:27:19|25843.69
05:27:20|25843.69
05:27:21|25843.69
05:27:22|25843.69
05:27:23|25843.69
05:27:24|25843.69
05:27:25|25843.69
05:27:26|25845.46
05:27:27|25845.29
05:27:28|25845.29
05:27:29|25845.29
05:27:30|25843.73
05:27:31|25843.73
05:27:32|25843.73
05:27:33|25843.73
05:27:34|25843.73
05:27:35|25852.44
05:27:36|25852.44
05:27:37|25852.44
05:27:38|25855.35
05:27:39|25855.35
05:27:40|25855.35
05:27:41|25859.61
05:27:42|25862.88
05:27:43|25862.88
05:27:44|25862.88
05:27:45|25863.39
05:27:46|25863.39
05:27:47|25863.39
05:27:48|25863.39
05:27:49|25863.39
05:27:50|25863.39
05:27:51|25863.39
05:27:52|25863.39
05:27:53|25863.39
05:27:54|25863.39
05:27:55|25863.39
05:27:56|25863.39
05:27:57|25863.39
05:27:58|25863.06
05:27:59|25859.64
05:28:00|25862.17
05:28:01|25862.17
05:28:02|25862.17
05:28:03|25862.4
05:28:04|25862.4
05:28:05|25862.4
05:28:06|25862.4
05:28:07|25862.4
05:28:08|25862.4
05:28:09|25862.4
05:28:10|25862.4
05:28:11|25862.4
05:28:12|25862.4
05:28:13|25862.13
05:28:14|25862.13
05:28:15|25862.13
05:28:17|25862.13
05:28:17|25862.13
05:28:19|25862.13
05:28:20|25862.13
05:28:21|25862.13
05:28:21|25862.13
05:28:23|25862.13
05:28:24|25862.13
05:28:25|25862.4
05:28:26|25862.4
05:28:26|25862.4
05:28:28|25860.01
05:28:29|25862.
05:28:30|25862.
05:28:31|25862.
05:28:32|25862.
05:28:33|25857.92
05:28:34|25857.92
05:28:35|25857.92
05:28:36|25857.92
05:28:37|25864.45
05:28:38|25864.45
05:28:39|25864.45
05:28:40|25864.45
05:28:41|25864.45
05:28:42|25864.45
05:28:43|25864.45
05:28:44|25864.45
05:28:45|25864.45
05:28:46|25864.45
05:28:46|25869.5
05:28:48|25869.5
05:28:49|25869.5
05:28:50|25869.5
05:28:51|25869.5
05:28:52|25873.1
05:28:53|25873.1
05:28:54|25873.1
05:28:55|25873.1
05:28:55|25873.69
05:28:57|25873.69
05:28:58|25873.69
05:28:59|25873.69
05:28:59|25871.38
05:29:01|25871.38
05:29:02|25871.38
05:29:02|25871.38
05:29:04|25871.38
05:29:05|25873.89
05:29:06|25873.89
05:29:07|25873.89
05:29:08|25873.89
05:29:09|25873.89
05:29:10|25873.89
05:29:11|25873.89
05:29:12|25873.89
05:29:13|25873.89
05:29:13|25873.89
05:29:14|25873.89
05:29:16|25873.89
05:29:18|25871.07
05:29:19|25871.07
05:29:19|25871.07
05:29:21|25871.07
05:29:22|25871.07
05:29:23|25871.07
05:29:24|25871.07
05:29:25|25871.07
05:29:26|25871.07
05:29:27|25871.07
05:29:28|25871.07
05:29:29|25870.56
05:29:30|25873.03
05:29:31|25873.03
05:29:32|25873.03
05:29:33|25873.03
05:29:34|25873.02
05:29:35|25873.02
05:29:36|25873.02
05:29:37|25873.02
05:29:38|25873.02
05:29:39|25873.02
05:29:40|25864.09
05:29:41|25864.09
05:29:42|25864.09
05:29:43|25864.09
05:29:44|25864.09
05:29:46|25864.84
05:29:46|25864.84
05:29:47|25864.84
05:29:49|25864.84
05:29:50|25864.84
05:29:50|25864.84
05:29:52|25864.84
05:29:53|25857.94
05:29:55|25857.94
05:29:55|25857.07
05:29:56|25857.13
05:29:57|25855.11
05:29:58|25857.01
05:29:59|25857.01
05:30:00|25855.12
05:30:01|25855.12
05:30:02|25855.12
05:30:03|25855.12
05:30:04|25856.75
05:30:05|25856.75
05:30:06|25856.75
05:30:07|25863.31
05:30:08|25863.31
05:30:09|25863.31
05:30:10|25863.31
05:30:11|25863.31
05:30:12|25863.31
05:30:13|25863.31
05:30:14|25863.31
05:30:15|25863.31
05:30:16|25863.31
05:30:18|25863.3
05:30:19|25863.29
05:30:21|25863.29
05:30:22|25864.25
05:30:22|25864.25
05:30:24|25864.25
05:30:24|25864.25
05:30:26|25864.25
05:30:27|25864.25
05:30:28|25864.25
05:30:29|25864.25
05:30:30|25864.72
05:30:31|25864.72
05:30:32|25864.72
05:30:33|25864.72
05:30:34|25867.04
05:30:35|25867.04
05:30:36|25867.04
05:30:36|25867.04
05:30:38|25866.33
05:30:39|25866.33
05:30:40|25864.36
05:30:41|25864.63
05:30:42|25864.63
05:30:43|25864.63
05:30:44|25864.63
05:30:45|25867.04
05:30:46|25870.93
05:30:47|25870.93
05:30:47|25870.89
05:30:49|25870.87
05:30:50|25870.87
05:30:51|25870.87
05:30:52|25870.87
05:30:52|25870.87
05:30:54|25870.87
05:30:55|25870.87
05:30:56|25870.87
05:30:57|25870.87
05:30:58|25870.87
05:30:59|25870.87
05:31:00|25870.87
05:31:01|25870.87
05:31:01|25870.87
05:31:03|25870.87
05:31:04|25870.87
05:31:05|25870.87
05:31:06|25870.87
05:31:07|25871.17
05:31:07|25873.8
05:31:09|25873.8
05:31:10|25873.8
05:31:11|25873.8
05:31:12|25873.8
05:31:12|25873.8
05:31:13|25873.8
05:31:15|25873.8
05:31:16|25873.8
05:31:17|25873.8
05:31:18|25872.06
05:31:20|25872.06
05:31:20|25872.06
05:31:21|25872.06
05:31:23|25872.06
05:31:23|25872.06
05:31:25|25872.06
05:31:26|25872.06
05:31:27|25872.06
05:31:28|25872.06
05:31:29|25870.78
05:31:30|25870.78
05:31:31|25870.78
05:31:32|25870.78
05:31:33|25869.94
05:31:34|25869.94
05:31:35|25869.94
05:31:36|25870.75
05:31:37|25870.75
05:31:38|25870.75
05:31:39|25870.75
05:31:40|25870.75
05:31:42|25870.75
05:31:42|25868.77
05:31:43|25868.77
05:31:44|25868.77
05:31:46|25868.77
05:31:46|25868.77
05:31:47|25866.06
05:31:48|25866.06
05:31:49|25866.06
05:31:51|25866.06
05:31:51|25866.06
05:31:52|25864.28
05:31:53|25864.28
05:31:54|25868.52
05:31:55|25869.79
05:31:56|25869.79
05:31:57|25869.79
05:31:58|25869.78
05:31:59|25869.79
05:32:00|25869.79
05:32:01|25869.79
05:32:02|25869.79
05:32:03|25869.79
05:32:04|25869.79
05:32:05|25869.79
05:32:06|25869.79
05:32:07|25869.79
05:32:08|25869.79
05:32:09|25869.79
05:32:10|25869.79
05:32:11|25869.79
05:32:12|25869.79
05:32:13|25869.79
05:32:14|25869.79
05:32:15|25869.66
05:32:16|25869.66
05:32:17|25869.66
05:32:19|25869.66
05:32:20|25869.66
05:32:21|25869.66
05:32:22|25869.66
05:32:23|25869.66
05:32:24|25869.66
05:32:25|25869.66
05:32:26|25869.66
05:32:27|25869.66
05:32:28|25869.66
05:32:29|25869.66
05:32:30|25869.66
05:32:31|25869.66
05:32:32|25869.66
05:32:33|25869.66
05:32:34|25869.66
05:32:36|25869.66
05:32:36|25869.66
05:32:37|25869.66
05:32:38|25869.66
05:32:39|25869.66
05:32:40|25869.66
05:32:41|25869.66
05:32:42|25869.66
05:32:43|25869.66
05:32:44|25873.47
05:32:45|25873.47
05:32:46|25873.47
05:32:47|25873.47
05:32:48|25873.47
05:32:49|25873.47
05:32:50|25873.47
05:32:51|25873.47
05:32:52|25873.47
05:32:53|25873.47
05:32:54|25873.47
05:32:55|25873.47
05:32:56|25873.47
05:32:57|25873.47
05:32:58|25873.47
05:32:59|25873.48
05:33:00|25873.48
05:33:01|25873.48
05:33:02|25873.97
05:33:03|25873.97
05:33:04|25874.57
05:33:05|25874.03
05:33:06|25874.03
05:33:08|25874.03
05:33:08|25874.03
05:33:09|25874.03
05:33:10|25874.03
05:33:11|25874.03
05:33:12|25874.03
05:33:13|25874.08
05:33:14|25874.08
05:33:15|25874.08
05:33:16|25874.08
05:33:17|25874.08
05:33:18|25874.08
05:33:19|25874.08
05:33:21|25874.08
05:33:22|25874.08
05:33:23|25874.08
05:33:24|25874.08
05:33:25|25872.08
05:33:26|25872.08
05:33:27|25872.08
05:33:28|25871.84
05:33:29|25871.84
05:33:30|25871.84
05:33:31|25871.84
05:33:32|25871.84
05:33:33|25871.84
05:33:34|25871.84
05:33:35|25871.84
05:33:36|25871.82
05:33:37|25871.82
05:33:38|25871.82
05:33:40|25871.82
05:33:40|25874.28
05:33:41|25874.28
05:33:42|25874.28
05:33:43|25874.28
05:33:45|25874.28
05:33:45|25874.27
05:33:46|25874.27
05:33:47|25874.27
05:33:48|25874.27
05:33:50|25874.27
05:33:51|25874.27
05:33:51|25874.27
05:33:52|25874.27
05:33:53|25874.27
05:33:55|25874.27
05:33:55|25874.27
05:33:57|25874.27
05:33:58|25874.27
05:33:58|25874.27
05:33:59|25874.27
05:34:00|25874.27
05:34:02|25874.27
05:34:03|25874.27
05:34:03|25874.27
05:34:05|25874.27
05:34:06|25874.54
05:34:06|25874.54
05:34:07|25875.11
05:34:09|25875.12
05:34:09|25874.08
05:34:11|25874.08
05:34:11|25874.08
05:34:13|25874.08
05:34:13|25874.08
05:34:14|25874.08
05:34:15|25874.08
05:34:16|25882.61
05:34:17|25882.61
05:34:18|25882.61
05:34:19|25882.61
05:34:20|25882.61
05:34:21|25882.61
05:34:23|25882.61
05:34:23|25874.07
05:34:25|25874.07
05:34:26|25877.38
05:34:27|25875.89
05:34:28|25875.89
05:34:29|25875.89
05:34:30|25875.89
05:34:31|25875.89
05:34:32|25875.89
05:34:33|25875.89
05:34:34|25875.89
05:34:35|25875.89
05:34:36|25875.89
05:34:37|25875.89
05:34:39|25878.79
05:34:40|25878.79
05:34:40|25878.79
05:34:42|25878.79
05:34:42|25878.79
05:34:44|25878.79
05:34:45|25878.79
05:34:45|25878.79
05:34:46|25878.79
05:34:48|25878.79
05:34:48|25878.79
05:34:50|25878.79
05:34:50|25878.79
05:34:52|25878.79
05:34:53|25878.79
05:34:54|25878.79
05:34:55|25878.79
05:34:55|25878.79
05:34:56|25878.79
05:34:57|25878.79
05:34:58|25878.79
05:34:59|25878.79
05:35:00|25884.3
05:35:02|25884.3
05:35:02|25884.3
05:35:04|25884.3
05:35:05|25884.3
05:35:05|25884.3
05:35:06|25884.3
05:35:08|25884.3
05:35:08|25884.3
05:35:10|25884.3
05:35:10|25884.3
05:35:11|25884.3
05:35:12|25884.3
05:35:13|25884.3
05:35:14|25881.66
05:35:16|25881.66
05:35:16|25881.76
05:35:18|25881.22
05:35:18|25881.22
05:35:20|25881.22
05:35:20|25881.22
05:35:22|25881.22
05:35:23|25881.22
05:35:24|25881.22
05:35:25|25881.22
05:35:26|25881.22
05:35:27|25881.22
05:35:28|25881.22
05:35:29|25881.22
05:35:30|25880.19
05:35:31|25880.19
05:35:32|25880.19
05:35:33|25880.19
05:35:34|25881.32
05:35:35|25881.32
05:35:36|25884.
05:35:37|25883.97
05:35:38|25881.91
05:35:39|25881.91
05:35:40|25884.86
05:35:41|25884.86
05:35:42|25884.86
05:35:43|25884.86
05:35:44|25884.86
05:35:45|25884.86
05:35:46|25884.86
05:35:47|25884.86
05:35:48|25884.86
05:35:49|25884.86
05:35:50|25886.71
05:35:51|25886.61
05:35:52|25886.61
05:35:53|25886.61
05:35:54|25886.61
05:35:55|25886.61
05:35:56|25884.23
05:35:57|25884.23
05:35:58|25884.23
05:35:59|25884.23
05:36:00|25884.23
05:36:01|25884.23
05:36:02|25884.23
05:36:03|25884.23
05:36:05|25884.23
05:36:05|25884.23
05:36:06|25884.23
05:36:07|25884.23
05:36:08|25886.71
05:36:09|25886.71
05:36:10|25886.71
05:36:11|25886.71
05:36:12|25886.71
05:36:13|25886.71
05:36:14|25886.71
05:36:15|25886.71
05:36:16|25886.71
05:36:17|25886.71
05:36:18|25886.71
05:36:19|25886.71
05:36:20|25886.71
05:36:21|25886.71
05:36:22|25886.71
05:36:24|25886.71
05:36:25|25886.55
05:36:26|25886.55
05:36:27|25886.55
05:36:28|25886.55
05:36:29|25886.55
05:36:30|25886.55
05:36:31|25886.55
05:36:33|25886.55
05:36:34|25886.55
05:36:34|25886.55
05:36:36|25886.55
05:36:36|25886.55
05:36:37|25886.55
05:36:38|25886.55
05:36:39|25886.55
05:36:40|25886.55
05:36:42|25886.55
05:36:42|25886.55
05:36:44|25886.55
05:36:45|25886.55
05:36:46|25886.55
05:36:46|25886.55
05:36:48|25886.55
05:36:49|25886.55
05:36:50|25886.55
05:36:50|25886.55
05:36:52|25886.55
05:36:52|25886.55
05:36:54|25885.9
05:36:55|25885.9
05:36:56|25885.9
05:36:57|25885.9
05:36:57|25885.9
05:36:59|25885.9
05:37:00|25885.9
05:37:01|25885.9
05:37:02|25885.9
05:37:03|25885.9
05:37:04|25887.71
05:37:05|25887.71
05:37:06|25887.71
05:37:07|25887.71
05:37:08|25887.71
05:37:08|25887.71
05:37:10|25887.71
05:37:11|25887.71
05:37:12|25887.71
05:37:13|25887.71
05:37:14|25887.71
05:37:15|25887.71
05:37:16|25887.71
05:37:17|25887.71
05:37:18|25887.71
05:37:18|25887.71
05:37:19|25887.71
05:37:21|25887.71
05:37:22|25887.71
05:37:22|25887.71
05:37:23|25887.71
05:37:25|25887.71
05:37:26|25887.71
05:37:27|25887.71
05:37:29|25887.71
05:37:29|25887.71
05:37:30|25887.71
05:37:32|25887.71
05:37:32|25887.71
05:37:33|25887.71
05:37:34|25887.71
05:37:35|25887.71
05:37:37|25887.71
05:37:37|25887.71
05:37:38|25887.71
05:37:39|25887.71
05:37:40|25887.71
05:37:42|25887.71
05:37:42|25889.26
05:37:43|25890.45
05:37:44|25890.45
05:37:45|25890.45
05:37:47|25890.45
05:37:47|25890.45
05:37:48|25890.45
05:37:49|25890.45
05:37:50|25891.46
05:37:52|25890.85
05:37:52|25890.85
05:37:53|25890.85
05:37:54|25890.85
05:37:55|25890.85
05:37:56|25890.85
05:37:58|25890.85
05:37:58|25890.85
05:37:59|25890.85
05:38:01|25890.85
05:38:01|25890.85
05:38:02|25890.85
05:38:03|25890.85
05:38:04|25890.85
05:38:05|25890.85
05:38:06|25890.85
05:38:07|25890.85
05:38:09|25890.85
05:38:09|25890.85
05:38:10|25890.85
05:38:12|25890.85
05:38:12|25891.01
05:38:14|25891.01
05:38:14|25891.01
05:38:15|25891.01
05:38:16|25889.92
05:38:18|25889.92
05:38:19|25889.92
05:38:19|25889.92
05:38:20|25889.92
05:38:21|25891.
05:38:23|25891.
05:38:24|25891.
05:38:24|25891.
05:38:26|25889.75
05:38:27|25889.75
05:38:29|25889.75
05:38:30|25891.
05:38:31|25891.
05:38:32|25891.
05:38:33|25891.
05:38:35|25891.
05:38:35|25891.
05:38:36|25891.
05:38:37|25891.
05:38:38|25891.
05:38:39|25891.
05:38:40|25891.
05:38:41|25891.01
05:38:42|25891.01
05:38:43|25891.01
05:38:44|25891.01
05:38:46|25891.01
05:38:47|25890.09
05:38:47|25890.09
05:38:48|25891.01
05:38:49|25891.01
05:38:51|25891.01
05:38:51|25891.01
05:38:53|25891.01
05:38:54|25891.01
05:38:55|25891.01
05:38:55|25891.01
05:38:57|25891.01
05:38:57|25891.01
05:38:58|25891.01
05:38:59|25891.01
05:39:00|25891.01
05:39:01|25894.66
05:39:02|25894.66
05:39:04|25894.66
05:39:04|25894.66
05:39:05|25894.66
05:39:07|25894.66
05:39:07|25894.66
05:39:08|25892.63
05:39:09|25891.57
05:39:11|25891.57
05:39:11|25891.57
05:39:12|25890.87
05:39:13|25890.87
05:39:15|25890.87
05:39:15|25890.87
05:39:16|25890.87
05:39:17|25890.87
05:39:19|25890.87
05:39:19|25890.87
05:39:21|25890.87
05:39:21|25890.87
05:39:22|25888.62
05:39:23|25888.62
05:39:25|25888.62
05:39:25|25888.62
05:39:27|25888.62
05:39:28|25888.62
05:39:29|25888.62
05:39:31|25888.62
05:39:31|25888.62
05:39:32|25888.62
05:39:34|25888.62
05:39:35|25888.62
05:39:36|25888.62
05:39:37|25888.62
05:39:38|25888.62
05:39:39|25888.62
05:39:40|25888.62
05:39:41|25888.62
05:39:42|25888.62
05:39:43|25888.62
05:39:44|25888.62
05:39:45|25888.62
05:39:46|25888.62
05:39:47|25888.62
05:39:48|25888.62
05:39:49|25888.62
05:39:50|25888.62
05:39:51|25888.62
05:39:53|25888.62
05:39:53|25888.62
05:39:54|25888.62
05:39:55|25888.62
05:39:56|25888.62
05:39:57|25888.62
05:39:58|25888.62
05:39:59|25888.62
05:40:00|25888.04
05:40:01|25888.04
05:40:02|25888.04
05:40:04|25887.72
05:40:04|25887.71
05:40:06|25887.71
05:40:06|25887.71
05:40:07|25887.71
05:40:08|25887.71
05:40:10|25887.71
05:40:11|25887.71
05:40:12|25887.71
05:40:12|25887.71
05:40:14|25887.71
05:40:14|25887.71
05:40:15|25887.71
05:40:17|25887.71
05:40:18|25887.71
05:40:18|25887.71
05:40:20|25887.71
05:40:21|25887.71
05:40:21|25882.85
05:40:22|25882.85
05:40:23|25882.85
05:40:24|25882.85
05:40:25|25882.85
05:40:26|25882.85
05:40:28|25882.85
05:40:29|25882.85
05:40:30|25882.85
05:40:31|25882.85
05:40:32|25882.85
05:40:33|25882.85
05:40:34|25882.85
05:40:36|25882.85
05:40:36|25882.85
05:40:37|25882.85
05:40:38|25884.1
05:40:39|25884.1
05:40:40|25884.1
05:40:41|25884.1
05:40:43|25884.1
05:40:43|25884.1
05:40:44|25884.1
05:40:46|25884.1
05:40:46|25884.1
05:40:48|25884.1
05:40:48|25884.1
05:40:49|25884.1
05:40:51|25884.1
05:40:51|25884.1
05:40:53|25884.1
05:40:54|25884.1
05:40:55|25884.1
05:40:55|25884.1
05:40:57|25884.1
05:40:57|25884.1
05:40:58|25884.1
05:40:59|25884.1
05:41:00|25884.5
05:41:01|25884.5
05:41:02|25884.5
05:41:04|25884.5
05:41:05|25884.5
05:41:06|25884.5
05:41:06|25884.5
05:41:08|25884.5
05:41:08|25884.5
05:41:10|25884.5
05:41:10|25884.5
05:41:11|25884.5
05:41:13|25884.5
05:41:13|25883.28
05:41:14|25883.28
05:41:15|25883.28
05:41:17|25883.28
05:41:17|25883.28
05:41:19|25884.25
05:41:20|25884.25
05:41:21|25884.25
05:41:22|25884.25
05:41:23|25884.25
05:41:24|25884.25
05:41:25|25884.25
05:41:26|25884.25
05:41:27|25884.25
05:41:27|25884.25
05:41:28|25884.25
05:41:29|25884.25
05:41:31|25884.25
05:41:32|25884.25
05:41:33|25884.25
05:41:34|25884.25
05:41:35|25884.25
05:41:36|25884.25
05:41:37|25884.25
05:41:38|25884.25
05:41:39|25883.04
05:41:40|25883.04
05:41:41|25883.04
05:41:42|25884.5
05:41:43|25884.5
05:41:44|25884.5
05:41:45|25884.5
05:41:46|25884.5
05:41:47|25884.5
05:41:48|25884.5
05:41:49|25884.5
05:41:50|25885.39
05:41:51|25885.39
05:41:52|25885.39
05:41:53|25885.39
05:41:54|25885.4
05:41:55|25885.4
05:41:56|25885.4
05:41:57|25885.4
05:41:58|25885.4
05:41:59|25885.4
05:42:00|25885.4
05:42:01|25885.4
05:42:02|25885.4
05:42:03|25885.4
05:42:04|25885.4
05:42:05|25885.4
05:42:06|25885.4
05:42:07|25885.4
05:42:08|25883.88
05:42:09|25883.88
05:42:10|25882.89
05:42:11|25882.89
05:42:12|25882.89
05:42:13|25882.89
05:42:14|25882.89
05:42:15|25882.89
05:42:16|25882.89
05:42:17|25882.89
05:42:18|25882.89
05:42:19|25882.89
05:42:20|25882.89
05:42:21|25882.89
05:42:22|25882.89
05:42:23|25882.89
05:42:24|25882.89
05:42:25|25882.89
05:42:26|25882.89
05:42:27|25882.89
05:42:28|25882.89
05:42:29|25884.52
05:42:30|25882.89
05:42:32|25882.89
05:42:32|25882.89
05:42:33|25882.45
05:42:34|25882.45
05:42:35|25882.45
05:42:36|25882.69
05:42:37|25882.69
05:42:38|25882.69
05:42:39|25882.69
05:42:40|25882.69
05:42:41|25882.69
05:42:42|25882.69
05:42:43|25882.69
05:42:44|25882.69
05:42:46|25882.69
05:42:46|25882.69
05:42:47|25882.69
05:42:48|25882.69
05:42:49|25882.69
05:42:50|25884.33
05:42:51|25884.33
05:42:52|25884.33
05:42:53|25884.33
05:42:54|25884.33
05:42:55|25884.33
05:42:57|25884.33
05:42:57|25884.33
05:42:58|25884.33
05:42:59|25884.33
05:43:01|25884.33
05:43:02|25884.33
05:43:03|25884.33
05:43:04|25884.05
05:43:05|25884.05
05:43:06|25884.05
05:43:07|25884.05
05:43:08|25884.05
05:43:09|25884.05
05:43:09|25884.05
05:43:11|25884.05
05:43:12|25884.05
05:43:13|25884.05
05:43:14|25884.05
05:43:14|25883.97
05:43:15|25883.97
05:43:17|25883.97
05:43:18|25881.54
05:43:19|25881.54
05:43:20|25881.54
05:43:21|25876.2
05:43:22|25876.2
05:43:23|25876.2
05:43:24|25876.2
05:43:25|25876.2
05:43:26|25876.2
05:43:27|25876.2
05:43:28|25876.2
05:43:29|25876.2
05:43:30|25876.2
05:43:32|25875.26
05:43:32|25877.78
05:43:34|25877.78
05:43:35|25877.78
05:43:36|25877.78
05:43:37|25877.78
05:43:38|25877.78
05:43:39|25877.78
05:43:40|25877.79
05:43:40|25877.79
05:43:42|25877.81
05:43:43|25877.81
05:43:44|25877.81
05:43:45|25877.81
05:43:46|25877.81
05:43:47|25877.81
05:43:48|25877.81
05:43:48|25875.86
05:43:50|25875.86
05:43:51|25875.86
05:43:52|25875.86
05:43:53|25875.86
05:43:54|25875.86
05:43:55|25878.06
05:43:56|25878.06
05:43:57|25878.06
05:43:58|25878.06
05:43:59|25878.06
05:44:00|25878.06
05:44:01|25878.06
05:44:02|25878.06
05:44:02|25880.7
05:44:04|25880.71
05:44:05|25880.71
05:44:05|25880.71
05:44:07|25880.71
05:44:08|25880.71
05:44:08|25880.71
05:44:10|25880.71
05:44:11|25878.6
05:44:12|25878.6
05:44:13|25878.6
05:44:13|25878.6
05:44:14|25874.07
05:44:16|25874.07
05:44:17|25874.07
05:44:18|25872.81
05:44:19|25872.81
05:44:20|25872.81
05:44:21|25872.81
05:44:22|25872.81
05:44:23|25872.81
05:44:24|25872.81
05:44:25|25870.29
05:44:26|25870.29
05:44:27|25870.29
05:44:28|25870.29
05:44:29|25865.09
05:44:30|25870.58
05:44:31|25870.58
05:44:33|25868.81
05:44:33|25868.81
05:44:34|25868.81
05:44:35|25868.81
05:44:36|25868.81
05:44:38|25875.17
05:44:39|25881.92
05:44:40|25881.92
05:44:41|25881.92
05:44:43|25881.92
05:44:44|25881.92
05:44:45|25881.92
05:44:46|25876.84
05:44:47|25876.84
05:44:48|25876.84
05:44:50|25876.23
05:44:50|25876.23
05:44:51|25876.23
05:44:52|25876.23
05:44:54|25876.23
05:44:55|25876.23
05:44:56|25872.66
05:44:56|25872.91
05:44:57|25872.91
05:44:58|25872.91
05:44:59|25872.91
05:45:01|25872.91
05:45:02|25872.91
05:45:03|25872.91
05:45:03|25872.91
05:45:05|25871.84
05:45:06|25871.84
05:45:06|25872.38
05:45:08|25871.86
05:45:09|25872.09
05:45:10|25872.11
05:45:11|25872.11
05:45:12|25872.11
05:45:13|25872.11
05:45:14|25872.11
05:45:15|25872.11
05:45:15|25872.11
05:45:17|25872.11
05:45:18|25872.11
05:45:19|25872.11
05:45:19|25869.95
05:45:20|25867.56
05:45:21|25867.22
05:45:23|25867.22
05:45:24|25867.22
05:45:25|25867.22
05:45:26|25867.22
05:45:27|25867.22
05:45:28|25867.22
05:45:28|25867.22
05:45:30|25867.22
05:45:31|25872.47
05:45:32|25872.47
05:45:33|25872.47
05:45:35|25872.47
05:45:35|25872.47
05:45:36|25872.47
05:45:37|25872.47
05:45:39|25872.47
05:45:40|25872.47
05:45:40|25872.47
05:45:42|25872.47
05:45:43|25872.47
05:45:44|25875.6
05:45:45|25875.6
05:45:46|25875.6
05:45:47|25875.6
05:45:47|25875.6
05:45:49|25875.6
05:45:50|25870.6
05:45:51|25870.6
05:45:51|25873.58
05:45:53|25873.58
05:45:54|25873.58
05:45:55|25873.58
05:45:56|25873.45
05:45:56|25873.45
05:45:58|25873.45
05:45:59|25873.45
05:46:00|25873.45
05:46:01|25873.45
05:46:02|25873.45
05:46:03|25873.84
05:46:04|25873.83
05:46:05|25873.83
05:46:06|25873.83
05:46:07|25873.84
05:46:08|25873.84
05:46:09|25879.03
05:46:11|25879.03
05:46:11|25879.03
05:46:12|25879.03
05:46:13|25879.03
05:46:14|25879.03
05:46:15|25879.03
05:46:16|25879.03
05:46:17|25879.03
05:46:18|25879.03
05:46:19|25879.03
05:46:20|25879.03
05:46:21|25880.
05:46:22|25880.
05:46:23|25880.
05:46:24|25880.
05:46:25|25880.
05:46:27|25880.
05:46:27|25879.97
05:46:28|25879.97
05:46:29|25882.97
05:46:30|25885.14
05:46:31|25883.05
05:46:32|25883.82
05:46:34|25883.82
05:46:35|25883.82
05:46:36|25883.82
05:46:38|25883.82
05:46:39|25883.82
05:46:40|25881.86
05:46:41|25881.86
05:46:42|25881.86
05:46:43|25881.86
05:46:44|25881.86
05:46:45|25881.86
05:46:46|25881.86
05:46:47|25881.86
05:46:48|25881.86
05:46:49|25881.86
05:46:50|25883.64
05:46:52|25883.64
05:46:52|25883.64
05:46:53|25883.64
05:46:55|25883.64
05:46:55|25883.29
05:46:56|25883.29
05:46:57|25883.29
05:46:58|25883.29
05:47:00|25883.29
05:47:01|25883.29
05:47:01|25883.29
05:47:03|25883.29
05:47:03|25883.29
05:47:05|25885.11
05:47:06|25885.11
05:47:07|25885.14
05:47:08|25887.47
05:47:09|25890.69
05:47:09|25890.45
05:47:11|25889.88
05:47:12|25889.88
05:47:12|25889.88
05:47:14|25889.88
05:47:15|25890.23
05:47:16|25890.23
05:47:17|25890.23
05:47:18|25890.23
05:47:19|25890.23
05:47:21|25890.23
05:47:21|25890.23
05:47:22|25890.23
05:47:23|25890.23
05:47:24|25890.23
05:47:25|25890.23
05:47:27|25890.15
05:47:27|25890.23
05:47:28|25890.23
05:47:29|25890.23
05:47:31|25890.23
05:47:31|25888.12
05:47:32|25888.12
05:47:33|25888.12
05:47:35|25888.12
05:47:36|25888.12
05:47:37|25888.12
05:47:38|25888.12
05:47:39|25888.12
05:47:40|25888.12
05:47:41|25887.63
05:47:42|25887.74
05:47:43|25887.74
05:47:44|25887.74
05:47:45|25887.74
05:47:46|25887.74
05:47:47|25885.68
05:47:48|25887.74
05:47:49|25887.76
05:47:50|25887.76
05:47:51|25887.76
05:47:52|25887.76
05:47:53|25887.76
05:47:54|25887.73
05:47:55|25887.73
05:47:56|25887.76
05:47:57|25887.75
05:47:59|25887.76
05:47:59|25887.76
05:48:00|25887.76
05:48:01|25887.8
05:48:02|25887.8
05:48:03|25887.8
05:48:04|25887.8
05:48:05|25887.8
05:48:06|25887.8
05:48:08|25887.8
05:48:09|25887.79
05:48:09|25887.8
05:48:11|25887.8
05:48:12|25887.8
05:48:13|25887.8
05:48:13|25887.8
05:48:14|25887.8
05:48:16|25887.8
05:48:17|25887.8
05:48:17|25887.8
05:48:18|25887.83
05:48:20|25887.83
05:48:20|25887.83
05:48:21|25887.83
05:48:22|25887.8
05:48:23|25887.8
05:48:25|25887.86
05:48:25|25887.86
05:48:27|25889.87
05:48:28|25891.16
05:48:28|25891.16
05:48:29|25891.16
05:48:30|25891.16
05:48:32|25891.16
05:48:33|25891.16
05:48:34|25891.16
05:48:34|25891.16
05:48:36|25893.87
05:48:37|25893.7
05:48:39|25893.7
05:48:40|25893.7
05:48:41|25893.7
05:48:42|25893.7
05:48:43|25892.74
05:48:44|25892.74
05:48:44|25892.74
05:48:45|25892.74
05:48:46|25892.74
05:48:48|25887.8
05:48:48|25887.8
05:48:50|25887.8
05:48:51|25887.8
05:48:52|25887.8
05:48:53|25887.8
05:48:54|25887.8
05:48:54|25887.8
05:48:55|25887.8
05:48:57|25887.8
05:48:58|25887.8
05:48:59|25888.25
05:49:00|25888.25
05:49:00|25887.8
05:49:02|25887.8
05:49:03|25887.8
05:49:03|25884.53
05:49:05|25879.38
05:49:06|25879.38
05:49:07|25879.38
05:49:08|25879.38
05:49:09|25879.38
05:49:10|25879.38
05:49:11|25879.38
05:49:12|25879.38
05:49:13|25879.38
05:49:14|25879.38
05:49:15|25879.38
05:49:16|25879.38
05:49:17|25874.96
05:49:18|25874.96
05:49:19|25874.96
05:49:20|25874.96
05:49:21|25874.96
05:49:22|25874.96
05:49:23|25874.96
05:49:24|25874.96
05:49:25|25874.96
05:49:26|25874.96
05:49:27|25877.23
05:49:28|25877.23
05:49:29|25877.23
05:49:30|25877.23
05:49:31|25877.23
05:49:32|25877.23
05:49:33|25877.23
05:49:34|25877.23
05:49:35|25877.23
05:49:36|25877.23
05:49:38|25877.23
05:49:38|25877.23
05:49:39|25877.23
05:49:41|25877.24
05:49:42|25877.24
05:49:44|25877.24
05:49:44|25877.24
05:49:45|25877.24
05:49:46|25877.24
05:49:47|25877.24
05:49:48|25877.24
05:49:49|25877.24
05:49:50|25877.24
05:49:51|25877.24
05:49:53|25877.24
05:49:53|25877.24
05:49:55|25877.24
05:49:56|25877.24
05:49:57|25877.24
05:49:58|25877.24
05:49:58|25877.24
05:50:00|25877.24
05:50:01|25877.24
05:50:02|25877.24
05:50:03|25877.24
05:50:04|25877.24
05:50:04|25877.24
05:50:05|25877.24
05:50:07|25877.24
05:50:07|25877.24
05:50:09|25877.24
05:50:10|25877.24
05:50:11|25877.24
05:50:12|25877.24
05:50:13|25877.24
05:50:14|25877.24
05:50:15|25877.24
05:50:16|25877.24
05:50:17|25878.17
05:50:18|25877.25
05:50:19|25877.88
05:50:20|25877.88
05:50:21|25877.88
05:50:22|25877.88
05:50:23|25877.88
05:50:24|25877.88
05:50:25|25877.88
05:50:26|25877.88
05:50:27|25877.88
05:50:28|25877.88
05:50:29|25877.88
05:50:30|25877.88
05:50:31|25877.88
05:50:32|25877.88
05:50:33|25877.24
05:50:34|25877.24
05:50:35|25877.24
05:50:36|25877.24
05:50:37|25877.24
05:50:38|25877.24
05:50:39|25877.24
05:50:40|25873.32
05:50:42|25873.32
05:50:42|25873.32
05:50:44|25873.32
05:50:45|25867.21
05:50:45|25867.21
05:50:47|25867.21
05:50:48|25867.21
05:50:49|25867.21
05:50:50|25867.21
05:50:51|25864.68
05:50:52|25864.56
05:50:53|25861.89
05:50:54|25861.89
05:50:55|25861.89
05:50:56|25861.89
05:50:57|25861.89
05:50:58|25861.89
05:50:59|25861.89
05:51:00|25862.88
05:51:01|25862.88
05:51:02|25862.88
05:51:03|25860.46
05:51:04|25860.47
05:51:05|25857.14
05:51:06|25857.14
05:51:07|25849.86
05:51:07|25849.86
05:51:09|25840.32
05:51:10|25831.15
05:51:11|25839.67
05:51:12|25839.67
05:51:13|25839.67
05:51:14|25839.67
05:51:15|25843.21
05:51:16|25843.21
05:51:16|25843.21
05:51:18|25843.21
05:51:19|25843.21
05:51:20|25832.21
05:51:21|25830.
05:51:22|25829.71
05:51:23|25829.71
05:51:24|25829.71
05:51:24|25829.71
05:51:26|25829.71
05:51:27|25832.8
05:51:27|25835.95
05:51:29|25835.95
05:51:29|25835.95
05:51:31|25835.95
05:51:32|25830.38
05:51:33|25822.12
05:51:34|25822.12
05:51:35|25822.36
05:51:36|25822.36
05:51:36|25822.36
05:51:38|25820.82
05:51:39|25815.4
05:51:40|25820.76
05:51:41|25820.76
05:51:42|25823.04
05:51:43|25823.04
05:51:44|25823.04
05:51:45|25823.04
05:51:47|25832.58
05:51:47|25832.58
05:51:48|25832.58
05:51:50|25832.49
05:51:50|25832.44
05:51:52|25832.44
05:51:53|25832.44
05:51:53|25832.44
05:51:55|25824.01
05:51:56|25824.01
05:51:57|25824.01
05:51:58|25824.01
05:51:59|25824.01
05:51:59|25824.36
05:52:01|25828.48
05:52:02|25828.48
05:52:03|25828.48
05:52:04|25831.89
05:52:05|25831.89
05:52:06|25831.89
05:52:07|25831.89
05:52:08|25831.89
05:52:09|25831.89
05:52:10|25831.23
05:52:11|25831.23
05:52:12|25827.77
05:52:13|25827.77
05:52:14|25827.77
05:52:15|25827.77
05:52:17|25829.19
05:52:17|25829.19
05:52:18|25829.19
05:52:19|25826.79
05:52:20|25826.79
05:52:22|25830.58
05:52:22|25830.58
05:52:23|25830.58
05:52:24|25830.81
05:52:25|25830.81
05:52:27|25830.81
05:52:27|25834.54
05:52:28|25834.54
05:52:29|25834.54
05:52:30|25834.54
05:52:31|25834.54
05:52:32|25834.54
05:52:33|25834.54
05:52:34|25834.54
05:52:35|25834.54
05:52:36|25834.54
05:52:37|25834.54
05:52:39|25834.54
05:52:40|25833.33
05:52:41|25833.33
05:52:42|25834.18
05:52:43|25833.79
05:52:44|25833.79
05:52:45|25833.79
05:52:46|25833.79
05:52:47|25824.29
05:52:48|25824.29
05:52:49|25824.29
05:52:50|25824.29
05:52:51|25824.29
05:52:52|25824.2
05:52:53|25824.2
05:52:54|25824.2
05:52:55|25824.04
05:52:56|25820.11
05:52:57|25820.11
05:52:58|25820.11
05:52:59|25818.81
05:53:00|25818.64
05:53:01|25818.64
05:53:02|25822.04
05:53:03|25823.79
05:53:04|25823.79
05:53:05|25823.79
05:53:06|25823.79
05:53:07|25823.79
05:53:08|25823.79
05:53:09|25823.79
05:53:10|25823.79
05:53:11|25823.79
05:53:12|25823.79
05:53:13|25823.79
05:53:14|25823.79
05:53:15|25823.79
05:53:16|25823.79
05:53:17|25823.79
05:53:18|25823.79
05:53:19|25823.79
05:53:20|25823.79
05:53:22|25823.79
05:53:22|25823.79
05:53:23|25827.88
05:53:24|25827.88
05:53:25|25827.88
05:53:26|25827.88
05:53:27|25827.88
05:53:28|25827.88
05:53:29|25827.88
05:53:30|25827.88
05:53:31|25827.88
05:53:32|25827.88
05:53:33|25827.88
05:53:34|25827.88
05:53:35|25827.88
05:53:36|25831.78
05:53:37|25831.78
05:53:38|25831.78
05:53:40|25831.78
05:53:41|25834.25
05:53:42|25834.25
05:53:43|25839.5
05:53:44|25839.5
05:53:45|25840.
05:53:46|25845.79
05:53:47|25845.79
05:53:49|25845.79
05:53:49|25845.79
05:53:50|25845.79
05:53:51|25845.79
05:53:52|25845.79
05:53:53|25845.79
05:53:54|25845.79
05:53:55|25845.79
05:53:56|25845.79
05:53:57|25845.79
05:53:58|25843.85
05:53:59|25841.47
05:54:00|25841.47
05:54:01|25839.62
05:54:02|25839.62
05:54:03|25839.62
05:54:04|25839.62
05:54:05|25839.62
05:54:07|25833.37
05:54:07|25833.37
05:54:08|25833.37
05:54:09|25833.37
05:54:10|25833.37
05:54:11|25833.37
05:54:13|25833.37
05:54:13|25833.37
05:54:15|25833.37
05:54:16|25833.37
05:54:16|25833.37
05:54:17|25833.37
05:54:18|25833.37
05:54:19|25833.37
05:54:20|25833.37
05:54:21|25833.37
05:54:22|25833.37
05:54:24|25832.99
05:54:24|25832.99
05:54:25|25832.99
05:54:27|25832.99
05:54:27|25832.99
05:54:29|25838.14
05:54:30|25838.14
05:54:30|25838.14
05:54:31|25838.14
05:54:32|25838.14
05:54:33|25839.76
05:54:35|25839.76
05:54:35|25839.76
05:54:36|25839.76
05:54:38|25839.76
05:54:38|25846.1
05:54:39|25846.1
05:54:41|25846.13
05:54:42|25846.69
05:54:43|25846.69
05:54:44|25846.69
05:54:46|25846.13
05:54:46|25844.37
05:54:47|25842.73
05:54:49|25842.73
05:54:49|25842.73
05:54:51|25842.73
05:54:51|25842.73
05:54:53|25842.73
05:54:54|25842.73
05:54:55|25842.73
05:54:56|25842.73
05:54:57|25842.73
05:54:57|25842.73
05:54:59|25836.98
05:55:00|25836.98
05:55:01|25841.46
05:55:02|25841.46
05:55:03|25841.46
05:55:04|25837.8
05:55:05|25837.8
05:55:06|25837.8
05:55:07|25831.88
05:55:08|25831.88
05:55:09|25831.88
05:55:10|25831.88
05:55:11|25831.88
05:55:12|25831.2
05:55:13|25831.2
05:55:14|25831.2
05:55:15|25831.2
05:55:17|25831.2
05:55:17|25831.2
05:55:18|25831.2
05:55:19|25831.2
05:55:20|25831.2
05:55:21|25831.2
05:55:22|25831.2
05:55:23|25831.2
05:55:24|25831.2
05:55:25|25831.2
05:55:26|25831.2
05:55:27|25831.2
05:55:28|25831.2
05:55:29|25831.2
05:55:30|25833.08
05:55:31|25833.08
05:55:32|25833.08
05:55:33|25833.08
05:55:34|25833.08
05:55:35|25833.08
05:55:36|25833.08
05:55:37|25833.08
05:55:38|25833.5
05:55:39|25833.5
05:55:40|25833.5
05:55:42|25833.75
05:55:43|25833.75
05:55:44|25833.69
05:55:45|25833.69
05:55:46|25833.69
05:55:47|25833.69
05:55:48|25833.69
05:55:49|25833.69
05:55:50|25833.69
05:55:51|25833.69
05:55:52|25833.69
05:55:53|25833.69
05:55:54|25833.69
05:55:55|25833.69
05:55:56|25833.69
05:55:57|25833.69
05:55:58|25833.69
05:55:59|25833.69
05:56:01|25833.69
05:56:01|25833.69
05:56:02|25833.69
05:56:03|25833.69
05:56:05|25833.69
05:56:05|25833.69
05:56:06|25833.69
05:56:07|25833.69
05:56:08|25833.45
05:56:10|25833.45
05:56:10|25833.45
05:56:11|25833.45
05:56:12|25833.
05:56:13|25833.45
05:56:14|25833.45
05:56:15|25833.45
05:56:16|25833.45
05:56:17|25833.45
05:56:18|25833.45
05:56:19|25833.45
05:56:20|25833.45
05:56:21|25833.45
05:56:22|25833.45
05:56:23|25833.45
05:56:24|25833.45
05:56:25|25833.45
05:56:26|25833.45
05:56:27|25833.45
05:56:28|25833.45
05:56:29|25833.45
05:56:30|25833.37
05:56:31|25833.37
05:56:32|25833.37
05:56:33|25833.37
05:56:34|25833.37
05:56:36|25833.37
05:56:36|25833.37
05:56:37|25833.37
05:56:38|25833.37
05:56:39|25833.37
05:56:40|25833.37
05:56:41|25833.37
05:56:43|25831.1
05:56:44|25831.1
05:56:45|25831.1
05:56:46|25831.1
05:56:47|25831.1
05:56:48|25831.1
05:56:50|25831.1
05:56:50|25831.1
05:56:51|25829.93
05:56:53|25829.93
05:56:54|25829.93
05:56:55|25829.93
05:56:56|25829.93
05:56:57|25829.93
05:56:58|25829.93
05:56:58|25829.93
05:56:59|25829.93
05:57:00|25829.93
05:57:02|25829.93
05:57:02|25829.93
05:57:04|25829.93
05:57:04|25829.93
05:57:05|25829.93
05:57:07|25829.93
05:57:07|25829.93
05:57:09|25829.93
05:57:10|25829.09
05:57:11|25829.09
05:57:12|25824.03
05:57:12|25824.03
05:57:14|25825.25
05:57:14|25824.71
05:57:15|25824.71
05:57:17|25824.71
05:57:18|25824.71
05:57:19|25830.82
05:57:20|25830.82
05:57:20|25830.82
05:57:22|25830.82
05:57:23|25830.82
05:57:24|25830.82
05:57:25|25830.82
05:57:25|25830.3
05:57:27|25830.3
05:57:27|25830.83
05:57:29|25830.83
05:57:30|25830.83
05:57:31|25830.83
05:57:32|25830.83
05:57:32|25830.83
05:57:34|25830.83
05:57:34|25830.83
05:57:36|25830.83
05:57:37|25830.83
05:57:38|25830.83
05:57:38|25830.83
05:57:40|25830.83
05:57:41|25830.83
05:57:42|25830.83
05:57:43|25830.83
05:57:44|25830.83
05:57:45|25830.83
05:57:47|25830.83
05:57:47|25830.73
05:57:48|25830.73
05:57:49|25830.73
05:57:50|25830.73
05:57:52|25820.35
05:57:52|25820.
05:57:53|25820.
05:57:54|25820.05
05:57:55|25823.24
05:57:56|25823.24
05:57:57|25823.24
05:57:58|25823.24
05:57:59|25823.24
05:58:00|25820.06
05:58:01|25820.06
05:58:03|25820.06
05:58:04|25820.06
05:58:05|25820.06
05:58:06|25820.06
05:58:06|25820.06
05:58:08|25820.06
05:58:09|25820.06
05:58:10|25820.06
05:58:10|25817.16
05:58:12|25817.16
05:58:13|25817.16
05:58:14|25817.16
05:58:15|25817.16
05:58:16|25817.16
05:58:17|25815.99
05:58:18|25815.99
05:58:18|25815.99
05:58:20|25815.99
05:58:20|25815.99
05:58:22|25815.99
05:58:23|25815.99
05:58:24|25815.99
05:58:24|25815.99
05:58:26|25815.99
05:58:27|25814.87
05:58:27|25813.72
05:58:28|25813.72
05:58:29|25813.72
05:58:31|25814.18
05:58:31|25813.69
05:58:33|25813.69
05:58:34|25807.41
05:58:35|25807.41
05:58:35|25799.04
05:58:37|25799.05
05:58:37|25799.05
05:58:38|25799.05
05:58:40|25797.85
05:58:41|25796.01
05:58:42|25796.01
05:58:43|25796.01
05:58:44|25796.01
05:58:45|25796.01
05:58:46|25796.01
05:58:47|25796.01
05:58:49|25796.62
05:58:50|25796.62
05:58:51|25796.62
05:58:52|25800.01
05:58:52|25800.01
05:58:54|25800.
05:58:55|25800.
05:58:56|25800.
05:58:57|25800.
05:58:58|25800.
05:58:59|25800.
05:59:01|25800.
05:59:01|25799.86
05:59:02|25799.86
05:59:03|25799.93
05:59:04|25796.
05:59:05|25795.17
05:59:06|25795.17
05:59:07|25795.17
05:59:08|25795.17
05:59:09|25795.17
05:59:10|25795.17
05:59:11|25795.17
05:59:12|25800.97
05:59:13|25804.35
05:59:14|25804.35
05:59:15|25804.35
05:59:16|25804.35
05:59:17|25804.35
05:59:18|25799.43
05:59:19|25799.43
05:59:20|25799.43
05:59:21|25803.64
05:59:22|25803.64
05:59:23|25803.64
05:59:25|25803.64
05:59:25|25803.64
05:59:26|25804.65
05:59:27|25804.65
05:59:29|25804.65
05:59:30|25804.65
05:59:30|25804.65
05:59:31|25800.55
05:59:33|25800.55
05:59:34|25800.49
05:59:34|25800.49
05:59:36|25799.82
05:59:36|25799.38
05:59:38|25801.23
05:59:39|25801.23
05:59:39|25801.23
05:59:41|25801.23
05:59:41|25801.23
05:59:42|25801.23
05:59:43|25801.34
05:59:45|25798.94
05:59:46|25797.88
05:59:47|25795.76
05:59:48|25795.76
05:59:50|25795.76
05:59:50|25795.76
05:59:51|25791.23
05:59:53|25791.47
05:59:54|25791.51
05:59:55|25791.51
05:59:55|25791.51
05:59:57|25791.51
05:59:58|25791.51
05:59:59|25791.54
06:00:00|25791.54
06:00:00|25790.01
06:00:02|25790.01
06:00:02|25790.02
06:00:03|25790.18
06:00:04|25790.01
06:00:06|25790.01
06:00:06|25790.01
06:00:08|25790.
06:00:09|25790.
06:00:09|25789.45
06:00:11|25789.45
06:00:11|25789.45
06:00:12|25788.39
06:00:13|25788.39
06:00:15|25788.39
06:00:15|25788.39
06:00:16|25780.
06:00:17|25780.
06:00:19|25780.
06:00:19|25780.
06:00:20|25780.
06:00:22|25780.
06:00:22|25780.
06:00:23|25782.68
06:00:25|25782.68
06:00:25|25782.68
06:00:26|25788.53
06:00:27|25783.2
06:00:28|25783.2
06:00:29|25783.2
06:00:31|25783.2
06:00:31|25783.94
06:00:32|25783.94
06:00:33|25788.16
06:00:34|25788.16
06:00:36|25788.16
06:00:36|25788.16
06:00:37|25791.96
06:00:39|25791.96
06:00:40|25791.36
06:00:40|25791.37
06:00:42|25791.9
06:00:43|25791.94
06:00:43|25791.78
06:00:44|25791.78
06:00:45|25791.64
06:00:47|25793.76
06:00:48|25793.76
06:00:49|25793.76
06:00:50|25796.34
06:00:51|25796.34
06:00:52|25796.34
06:00:53|25796.34
06:00:54|25796.34
06:00:55|25796.34
06:00:56|25796.34
06:00:58|25795.03
06:00:58|25795.03
06:00:59|25795.03
06:01:00|25794.84
06:01:01|25794.84
06:01:02|25794.98
06:01:03|25794.98
06:01:05|25794.98
06:01:05|25794.98
06:01:07|25798.46
06:01:08|25798.46
06:01:09|25797.91
06:01:10|25797.91
06:01:10|25798.92
06:01:11|25798.92
06:01:12|25798.92
06:01:13|25798.92
06:01:14|25800.52
06:01:15|25800.52
06:01:16|25800.52
06:01:17|25800.52
06:01:19|25800.52
06:01:20|25800.52
06:01:21|25799.48
06:01:21|25799.48
06:01:23|25799.48
06:01:23|25799.48
06:01:24|25799.48
06:01:26|25799.48
06:01:27|25799.48
06:01:28|25800.45
06:01:29|25800.45
06:01:29|25800.45
06:01:30|25800.45
06:01:31|25800.45
06:01:33|25800.45
06:01:33|25800.45
06:01:34|25800.45
06:01:35|25800.45
06:01:37|25800.45
06:01:38|25800.45
06:01:38|25796.14
06:01:40|25796.14
06:01:40|25796.14
06:01:42|25799.02
06:01:42|25798.71
06:01:43|25798.71
06:01:45|25795.41
06:01:45|25795.41
06:01:47|25794.36
06:01:48|25794.6
06:01:50|25794.6
06:01:50|25794.6
06:01:51|25794.6
06:01:52|25794.6
06:01:53|25794.6
06:01:54|25794.6
06:01:55|25794.6
06:01:56|25794.6
06:01:57|25794.6
06:01:59|25794.6
06:02:00|25794.6
06:02:01|25796.4
06:02:02|25796.4
06:02:02|25796.76
06:02:03|25796.72
06:02:05|25803.21
06:02:05|25803.21
06:02:07|25795.77
06:02:07|25795.77
06:02:09|25795.77
06:02:09|25795.77
06:02:11|25795.77
06:02:12|25795.77
06:02:13|25795.77
06:02:14|25795.77
06:02:15|25795.77
06:02:16|25804.94
06:02:17|25807.67
06:02:18|25807.67
06:02:19|25808.21
06:02:19|25808.21
06:02:21|25808.21
06:02:21|25808.21
06:02:23|25808.21
06:02:24|25808.21
06:02:25|25808.21
06:02:26|25805.49
06:02:27|25805.49
06:02:28|25805.49
06:02:29|25805.49
06:02:30|25805.49
06:02:30|25805.49
06:02:31|25805.49
06:02:33|25805.49
06:02:34|25805.49
06:02:35|25805.49
06:02:36|25805.49
06:02:37|25805.49
06:02:38|25805.49
06:02:38|25805.49
06:02:40|25809.34
06:02:41|25808.35
06:02:42|25808.35
06:02:43|25808.35
06:02:44|25808.35
06:02:45|25808.35
06:02:46|25812.24
06:02:47|25812.24
06:02:48|25816.15
06:02:50|25816.15
06:02:51|25816.15
06:02:52|25814.48
06:02:53|25814.48
06:02:55|25816.15
06:02:55|25816.15
06:02:56|25816.15
06:02:57|25816.15
06:02:58|25813.18
06:02:59|25813.18
06:03:00|25813.18
06:03:02|25813.18
06:03:02|25813.18
06:03:03|25813.18
06:03:04|25813.18
06:03:05|25813.18
06:03:07|25813.18
06:03:08|25813.18
06:03:08|25808.89
06:03:09|25808.89
06:03:10|25808.89
06:03:11|25808.89
06:03:13|25808.89
06:03:13|25808.89
06:03:15|25808.89
06:03:16|25810.27
06:03:16|25812.52
06:03:17|25812.52
06:03:19|25812.52
06:03:19|25812.52
06:03:20|25812.52
06:03:22|25812.52
06:03:22|25812.52
06:03:23|25812.52
06:03:24|25812.52
06:03:25|25812.52
06:03:27|25812.52
06:03:27|25812.52
06:03:28|25812.52
06:03:30|25812.52
06:03:31|25812.52
06:03:32|25808.16
06:03:33|25809.87
06:03:34|25804.38
06:03:35|25804.58
06:03:36|25805.72
06:03:37|25803.63
06:03:38|25803.63
06:03:39|25803.63
06:03:40|25803.63
06:03:41|25802.91
06:03:42|25802.91
06:03:43|25801.55
06:03:44|25801.55
06:03:45|25801.5
06:03:46|25805.11
06:03:47|25805.11
06:03:48|25805.11
06:03:50|25805.11
06:03:51|25805.11
06:03:52|25805.11
06:03:53|25800.04
06:03:54|25800.04
06:03:55|25800.04
06:03:56|25800.04
06:03:57|25800.04
06:03:58|25800.04
06:03:59|25800.04
06:04:00|25800.04
06:04:01|25800.04
06:04:02|25800.04
06:04:03|25800.04
06:04:04|25800.04
06:04:05|25800.04
06:04:06|25801.61
06:04:08|25801.61
06:04:08|25801.61
06:04:10|25801.61
06:04:11|25801.61
06:04:12|25801.61
06:04:13|25801.61
06:04:13|25801.61
06:04:14|25800.
06:04:16|25800.
06:04:16|25793.28
06:04:17|25793.28
06:04:19|25793.28
06:04:20|25793.28
06:04:21|25795.48
06:04:22|25795.48
06:04:23|25795.48
06:04:24|25795.48
06:04:25|25795.45
06:04:25|25795.45
06:04:27|25794.
06:04:28|25794.
06:04:29|25795.84
06:04:30|25796.8
06:04:31|25792.84
06:04:31|25792.84
06:04:33|25792.84
06:04:34|25792.84
06:04:35|25792.84
06:04:36|25792.84
06:04:37|25792.84
06:04:37|25792.84
06:04:39|25796.32
06:04:40|25796.32
06:04:41|25796.32
06:04:42|25796.32
06:04:42|25796.32
06:04:44|25796.32
06:04:45|25796.32
06:04:46|25796.32
06:04:47|25796.32
06:04:48|25796.32
06:04:49|25796.32
06:04:50|25796.32
06:04:52|25796.32
06:04:52|25796.32
06:04:53|25796.32
06:04:54|25796.32
06:04:55|25796.32
06:04:56|25798.01
06:04:57|25797.73
06:04:58|25797.73
06:04:59|25799.86
06:05:01|25799.86
06:05:02|25799.86
06:05:03|25798.84
06:05:03|25798.84
06:05:05|25798.84
06:05:06|25798.84
06:05:06|25798.84
06:05:07|25798.84
06:05:08|25798.84
06:05:10|25798.84
06:05:11|25798.84
06:05:12|25793.62
06:05:13|25793.62
06:05:14|25796.54
06:05:14|25796.54
06:05:16|25796.54
06:05:17|25796.54
06:05:18|25796.54
06:05:19|25796.54
06:05:20|25796.54
06:05:21|25796.53
06:05:22|25796.53
06:05:23|25796.53
06:05:24|25796.53
06:05:25|25794.31
06:05:26|25794.31
06:05:27|25796.4
06:05:28|25796.4
06:05:29|25796.4
06:05:30|25796.4
06:05:31|25796.4
06:05:32|25796.4
06:05:33|25796.4
06:05:33|25796.4
06:05:34|25796.4
06:05:35|25796.4
06:05:37|25796.4
06:05:37|25796.4
06:05:38|25796.4
06:05:39|25796.4
06:05:41|25796.4
06:05:41|25796.4
06:05:43|25796.4
06:05:44|25796.4
06:05:45|25796.4
06:05:46|25796.4
06:05:47|25792.01
06:05:48|25792.01
06:05:49|25792.01
06:05:50|25792.01
06:05:51|25792.01
06:05:53|25792.01
06:05:54|25792.45
06:05:55|25794.68
06:05:56|25794.68
06:05:58|25794.68
06:05:58|25794.68
06:06:00|25794.68
06:06:01|25794.68
06:06:01|25794.68
06:06:03|25794.68
06:06:04|25794.68
06:06:05|25790.2
06:06:06|25790.2
06:06:07|25790.2
06:06:08|25790.2
06:06:09|25790.2
06:06:09|25790.2
06:06:10|25790.2
06:06:12|25785.62
06:06:13|25785.62
06:06:14|25784.76
06:06:15|25784.76
06:06:16|25784.75
06:06:17|25783.79
06:06:18|25783.79
06:06:19|25783.79
06:06:20|25783.79
06:06:21|25783.79
06:06:22|25783.79
06:06:23|25781.11
06:06:24|25780.
06:06:25|25780.
06:06:26|25780.
06:06:27|25780.
06:06:27|25780.
06:06:29|25780.
06:06:30|25780.
06:06:31|25780.
06:06:31|25773.37
06:06:33|25773.37
06:06:34|25773.17
06:06:35|25773.17
06:06:35|25773.17
06:06:37|25773.17
06:06:38|25773.17
06:06:39|25773.17
06:06:40|25773.17
06:06:41|25773.17
06:06:42|25773.17
06:06:43|25777.32
06:06:44|25777.32
06:06:45|25777.32
06:06:46|25777.32
06:06:46|25777.32
06:06:48|25777.32
06:06:48|25777.32
06:06:50|25777.32
06:06:51|25777.32
06:06:52|25772.63
06:06:53|25772.63
06:06:54|25772.63
06:06:56|25772.63
06:06:57|25772.63
06:06:58|25772.63
06:06:59|25772.63
06:07:00|25772.63
06:07:01|25772.63
06:07:02|25772.63
06:07:03|25772.63
06:07:03|25771.4
06:07:05|25771.4
06:07:06|25771.4
06:07:07|25771.4
06:07:08|25771.4
06:07:09|25771.4
06:07:10|25771.4
06:07:11|25771.4
06:07:12|25771.4
06:07:12|25771.4
06:07:14|25771.4
06:07:15|25771.4
06:07:16|25774.59
06:07:17|25774.59
06:07:18|25774.59
06:07:19|25774.59
06:07:19|25774.59
06:07:21|25774.59
06:07:22|25774.59
06:07:23|25774.59
06:07:24|25774.59
06:07:25|25774.59
06:07:27|25774.59
06:07:28|25774.57
06:07:28|25774.57
06:07:30|25774.57
06:07:31|25774.57
06:07:32|25774.57
06:07:32|25774.57
06:07:33|25774.57
06:07:34|25771.16
06:07:35|25771.16
06:07:36|25771.16
06:07:37|25771.16
06:07:38|25771.16
06:07:39|25771.16
06:07:41|25771.16
06:07:41|25771.16
06:07:43|25771.93
06:07:43|25771.93
06:07:45|25770.59
06:07:45|25770.59
06:07:47|25770.59
06:07:48|25766.72
06:07:48|25764.12
06:07:50|25764.12
06:07:50|25764.12
06:07:52|25764.12
06:07:53|25764.12
06:07:54|25762.83
06:07:55|25766.05
06:07:55|25766.05
06:07:57|25766.05
06:07:58|25766.05
06:07:59|25766.05
06:08:00|25769.46
06:08:01|25769.46
06:08:03|25769.48
06:08:03|25769.48
06:08:04|25769.48
06:08:05|25769.48
06:08:06|25769.48
06:08:07|25769.48
06:08:09|25769.48
06:08:10|25769.48
06:08:11|25769.48
06:08:11|25769.48
06:08:12|25769.48
06:08:13|25769.48
06:08:14|25769.48
06:08:16|25769.48
06:08:16|25768.22
06:08:17|25769.09
06:08:18|25767.14
06:08:20|25768.18
06:08:21|25768.18
06:08:22|25768.18
06:08:22|25768.18
06:08:23|25768.18
06:08:25|25768.32
06:08:26|25768.32
06:08:27|25768.36
06:08:28|25768.36
06:08:29|25768.36
06:08:30|25768.36
06:08:31|25768.36
06:08:31|25765.29
06:08:33|25765.29
06:08:34|25765.29
06:08:34|25765.29
06:08:36|25765.29
06:08:37|25765.29
06:08:38|25765.29
06:08:39|25765.29
06:08:39|25765.29
06:08:41|25765.29
06:08:42|25765.29
06:08:43|25761.46
06:08:44|25760.37
06:08:44|25760.37
06:08:46|25760.37
06:08:46|25760.37
06:08:48|25760.37
06:08:49|25760.37
06:08:50|25760.37
06:08:51|25760.17
06:08:52|25760.17
06:08:53|25760.17
06:08:54|25760.17
06:08:55|25760.17
06:08:56|25760.17
06:08:57|25760.17
06:08:59|25762.84
06:08:59|25762.84
06:09:00|25762.84
06:09:01|25762.84
06:09:02|25762.84
06:09:03|25762.84
06:09:04|25762.84
06:09:05|25762.84
06:09:06|25762.84
06:09:07|25762.84
06:09:08|25762.84
06:09:09|25762.84
06:09:10|25765.88
06:09:11|25765.88
06:09:13|25766.37
06:09:13|25765.02
06:09:14|25765.02
06:09:15|25765.02
06:09:16|25765.02
06:09:18|25764.15
06:09:18|25764.15
06:09:20|25764.15
06:09:20|25764.15
06:09:22|25764.15
06:09:23|25764.15
06:09:24|25764.15
06:09:24|25764.15
06:09:26|25764.15
06:09:26|25760.16
06:09:27|25760.16
06:09:28|25760.14
06:09:29|25760.14
06:09:30|25760.14
06:09:32|25759.98
06:09:32|25758.55
06:09:34|25758.55
06:09:35|25758.55
06:09:35|25758.55
06:09:37|25758.55
06:09:37|25758.55
06:09:38|25757.84
06:09:40|25757.84
06:09:40|25756.23
06:09:42|25756.23
06:09:43|25756.23
06:09:43|25749.81
06:09:45|25752.48
06:09:46|25752.48
06:09:46|25749.94
06:09:48|25749.94
06:09:49|25753.67
06:09:50|25753.67
06:09:51|25753.67
06:09:52|25753.67
06:09:53|25753.67
06:09:54|25753.67
06:09:55|25753.67
06:09:56|25753.67
06:09:57|25753.67
06:09:58|25753.67
06:09:59|25753.67
06:10:01|25753.67
06:10:02|25753.67
06:10:03|25753.67
06:10:04|25753.67
06:10:05|25753.67
06:10:05|25753.67
06:10:07|25753.67
06:10:08|25753.67
06:10:09|25753.67
06:10:10|25751.55
06:10:11|25751.55
06:10:12|25747.47
06:10:13|25747.47
06:10:14|25747.47
06:10:15|25749.37
06:10:16|25749.37
06:10:17|25749.37
06:10:18|25749.37
06:10:19|25751.41
06:10:20|25752.43
06:10:21|25752.42
06:10:22|25752.42
06:10:23|25748.47
06:10:24|25749.37
06:10:24|25749.37
06:10:26|25749.37
06:10:27|25749.37
06:10:28|25749.37
06:10:29|25749.37
06:10:30|25749.37
06:10:30|25749.37
06:10:32|25754.31
06:10:33|25757.64
06:10:34|25757.64
06:10:34|25760.96
06:10:36|25760.96
06:10:36|25762.35
06:10:38|25762.35
06:10:39|25762.35
06:10:40|25762.35
06:10:41|25764.61
06:10:42|25764.61
06:10:43|25764.61
06:10:43|25764.61
06:10:45|25764.61
06:10:46|25764.61
06:10:47|25766.95
06:10:48|25766.95
06:10:49|25766.95
06:10:49|25766.95
06:10:50|25766.95
06:10:52|25766.95
06:10:53|25766.95
06:10:54|25766.92
06:10:55|25766.92
06:10:56|25766.92
06:10:57|25766.92
06:10:59|25766.92
06:10:59|25766.95
06:11:01|25766.95
06:11:02|25766.95
06:11:03|25766.95
06:11:04|25766.95
06:11:05|25766.95
06:11:06|25766.94
06:11:07|25766.95
06:11:08|25766.95
06:11:09|25771.95
06:11:10|25771.95
06:11:11|25771.95
06:11:12|25771.95
06:11:13|25771.95
06:11:14|25771.95
06:11:15|25771.95
06:11:16|25771.95
06:11:17|25771.95
06:11:18|25771.95
06:11:19|25774.1
06:11:20|25780.13
06:11:21|25782.68
06:11:22|25782.68
06:11:23|25782.68
06:11:24|25782.68
06:11:25|25782.68
06:11:25|25782.68
06:11:27|25782.68
06:11:28|25786.27
06:11:29|25786.27
06:11:30|25786.27
06:11:30|25786.27
06:11:32|25784.24
06:11:33|25784.24
06:11:33|25784.24
06:11:34|25784.24
06:11:36|25781.78
06:11:37|25779.
06:11:37|25779.
06:11:39|25778.52
06:11:40|25778.52
06:11:41|25778.52
06:11:42|25778.52
06:11:43|25778.52
06:11:44|25778.52
06:11:45|25778.52
06:11:46|25778.52
06:11:47|25778.52
06:11:48|25781.01
06:11:49|25781.01
06:11:50|25781.01
06:11:51|25781.01
06:11:52|25781.01
06:11:53|25781.01
06:11:54|25783.39
06:11:55|25783.39
06:11:56|25783.39
06:11:58|25783.39
06:11:58|25783.39
06:12:00|25785.63
06:12:00|25785.52
06:12:01|25785.51
06:12:02|25782.23
06:12:03|25782.23
06:12:04|25782.23
06:12:06|25782.23
06:12:07|25782.23
06:12:08|25782.23
06:12:09|25782.23
06:12:10|25786.96
06:12:11|25786.96
06:12:12|25793.34
06:12:13|25793.34
06:12:14|25792.19
06:12:16|25794.08
06:12:16|25792.34
06:12:17|25792.34
06:12:18|25792.34
06:12:19|25792.34
06:12:20|25792.34
06:12:21|25792.34
06:12:22|25792.34
06:12:23|25792.34
06:12:24|25789.43
06:12:25|25788.11
06:12:26|25788.11
06:12:27|25788.44
06:12:28|25788.43
06:12:29|25789.14
06:12:30|25788.43
06:12:31|25788.39
06:12:32|25784.38
06:12:33|25784.22
06:12:34|25784.22
06:12:35|25784.22
06:12:36|25784.22
06:12:37|25784.22
06:12:38|25786.45
06:12:39|25786.45
06:12:40|25786.45
06:12:41|25784.96
06:12:42|25784.96
06:12:44|25784.96
06:12:44|25784.96
06:12:45|25784.96
06:12:46|25784.96
06:12:47|25784.96
06:12:48|25784.96
06:12:49|25784.96
06:12:50|25784.96
06:12:51|25779.48
06:12:52|25779.48
06:12:53|25779.48
06:12:54|25779.48
06:12:55|25779.48
06:12:56|25779.48
06:12:58|25779.48
06:12:58|25779.48
06:13:00|25779.48
06:13:01|25779.48
06:13:02|25779.48
06:13:03|25784.66
06:13:04|25784.66
06:13:06|25784.66
06:13:07|25784.66
06:13:07|25782.21
06:13:08|25782.21
06:13:09|25782.21
06:13:10|25782.21
06:13:11|25782.21
06:13:12|25782.21
06:13:13|25782.21
06:13:14|25782.21
06:13:15|25782.21
06:13:16|25782.21
06:13:17|25782.21
06:13:18|25782.21
06:13:19|25782.21
06:13:20|25782.21
06:13:22|25782.21
06:13:22|25782.21
06:13:24|25782.21
06:13:25|25782.21
06:13:25|25782.21
06:13:26|25782.21
06:13:27|25787.69
06:13:29|25787.69
06:13:30|25787.69
06:13:31|25787.69
06:13:32|25787.69
06:13:33|25787.69
06:13:34|25787.69
06:13:35|25787.69
06:13:36|25787.69
06:13:37|25788.09
06:13:38|25788.09
06:13:39|25788.09
06:13:40|25788.09
06:13:41|25788.09
06:13:42|25788.09
06:13:43|25788.09
06:13:44|25788.93
06:13:45|25788.93
06:13:46|25787.38
06:13:47|25787.38
06:13:48|25787.38
06:13:49|25787.38
06:13:50|25787.38
06:13:51|25788.8
06:13:52|25788.8
06:13:53|25788.8
06:13:54|25788.8
06:13:55|25788.8
06:13:56|25788.8
06:13:57|25788.
06:13:58|25788.
06:14:00|25788.
06:14:01|25788.
06:14:02|25788.01
06:14:03|25788.01
06:14:04|25788.01
06:14:05|25783.16
06:14:06|25783.16
06:14:07|25782.13
06:14:08|25792.52
06:14:09|25792.52
06:14:10|25792.52
06:14:11|25792.52
06:14:12|25792.52
06:14:13|25792.52
06:14:14|25790.35
06:14:15|25790.35
06:14:16|25790.35
06:14:17|25790.35
06:14:18|25790.35
06:14:19|25790.35
06:14:20|25790.35
06:14:21|25791.61
06:14:22|25791.61
06:14:23|25791.61
06:14:25|25791.61
06:14:25|25791.61
06:14:26|25791.61
06:14:28|25791.61
06:14:28|25791.61
06:14:29|25791.61
06:14:30|25791.61
06:14:31|25793.24
06:14:32|25793.24
06:14:33|25793.24
06:14:34|25793.24
06:14:35|25794.64
06:14:36|25794.67
06:14:38|25794.67
06:14:38|25794.67
06:14:39|25794.67
06:14:40|25795.17
06:14:41|25794.67
06:14:42|25794.67
06:14:43|25794.67
06:14:44|25794.67
06:14:45|25794.67
06:14:46|25794.75
06:14:47|25794.75
06:14:48|25794.75
06:14:49|25794.75
06:14:50|25794.75
06:14:51|25794.15
06:14:52|25794.15
06:14:53|25794.15
06:14:54|25794.15
06:14:55|25794.15
06:14:56|25794.15
06:14:57|25792.66
06:14:58|25792.66
06:15:00|25792.66
06:15:01|25792.66
06:15:02|25792.66
06:15:03|25792.66
06:15:04|25792.66
06:15:05|25792.66
06:15:06|25792.66
06:15:07|25792.66
06:15:08|25796.4
06:15:09|25796.41
06:15:10|25796.41
06:15:11|25796.41
06:15:13|25796.41
06:15:13|25796.41
06:15:14|25789.88
06:15:15|25789.88
06:15:16|25789.88
06:15:17|25789.88
06:15:18|25789.88
06:15:19|25789.88
06:15:20|25789.88
06:15:21|25789.88
06:15:22|25789.88
06:15:23|25794.05
06:15:24|25794.05
06:15:25|25794.05
06:15:26|25794.05
06:15:27|25794.36
06:15:28|25794.36
06:15:29|25792.96
06:15:30|25792.96
06:15:31|25792.96
06:15:32|25792.96
06:15:33|25796.11
06:15:34|25796.39
06:15:35|25796.39
06:15:36|25796.39
06:15:37|25796.4
06:15:38|25796.4
06:15:39|25796.4
06:15:40|25796.4
06:15:41|25798.94
06:15:42|25798.94
06:15:43|25798.94
06:15:44|25799.8
06:15:45|25799.8
06:15:46|25799.8
06:15:47|25801.59
06:15:48|25801.59
06:15:49|25804.96
06:15:50|25804.96
06:15:51|25804.96
06:15:52|25804.96
06:15:53|25804.96
06:15:54|25804.96
06:15:55|25804.96
06:15:56|25807.21
06:15:57|25807.21
06:15:58|25807.21
06:15:59|25807.21
06:16:01|25807.21
06:16:02|25807.02
06:16:03|25807.43
06:16:04|25807.43
06:16:05|25808.31
06:16:06|25808.31
06:16:07|25808.31
06:16:08|25808.31
06:16:09|25808.31
06:16:10|25808.31
06:16:11|25807.02
06:16:12|25808.31
06:16:13|25808.16
06:16:14|25810.79
06:16:15|25810.79
06:16:16|25810.79
06:16:17|25813.54
06:16:18|25813.54
06:16:19|25813.17
06:16:20|25813.17
06:16:21|25813.17
06:16:22|25813.17
06:16:24|25813.17
06:16:25|25813.17
06:16:26|25813.17
06:16:27|25813.53
06:16:27|25813.53
06:16:28|25813.53
06:16:29|25813.53
06:16:31|25813.53
06:16:31|25815.2
06:16:32|25815.2
06:16:34|25815.2
06:16:34|25815.2
06:16:35|25815.2
06:16:37|25817.77
06:16:38|25815.2
06:16:38|25815.2
06:16:40|25815.2
06:16:40|25815.2
06:16:41|25815.2
06:16:42|25815.2
06:16:43|25815.2
06:16:44|25815.2
06:16:45|25813.36
06:16:47|25813.36
06:16:48|25813.36
06:16:49|25813.36
06:16:50|25813.36
06:16:50|25813.36
06:16:51|25813.36
06:16:52|25813.99
06:16:53|25813.99
06:16:55|25813.99
06:16:55|25813.99
06:16:57|25813.99
06:16:58|25813.99
06:16:58|25813.99
06:16:59|25813.99
06:17:01|25813.99
06:17:02|25813.99
06:17:03|25813.99
06:17:04|25813.99
06:17:05|25813.99
06:17:06|25814.01
06:17:07|25814.01
06:17:08|25814.01
06:17:08|25814.01
06:17:10|25814.01
06:17:11|25814.01
06:17:12|25814.01
06:17:13|25814.01
06:17:14|25814.8
06:17:15|25814.8
06:17:16|25814.8
06:17:17|25819.74
06:17:18|25819.74
06:17:19|25819.74
06:17:20|25819.74
06:17:21|25819.74
06:17:22|25819.74
06:17:23|25819.74
06:17:23|25819.74
06:17:25|25819.74
06:17:26|25815.03
06:17:27|25818.45
06:17:28|25818.45
06:17:29|25818.45
06:17:30|25818.45
06:17:31|25818.45
06:17:32|25818.45
06:17:33|25818.45
06:17:34|25818.45
06:17:35|25818.45
06:17:36|25817.14
06:17:37|25817.14
06:17:38|25817.14
06:17:39|25817.14
06:17:40|25817.14
06:17:41|25817.14
06:17:42|25817.14
06:17:43|25817.14
06:17:44|25817.14
06:17:45|25817.14
06:17:46|25817.14
06:17:47|25817.14
06:17:48|25817.14
06:17:49|25817.14
06:17:50|25817.14
06:17:51|25817.14
06:17:52|25817.14
06:17:53|25819.99
06:17:54|25820.
06:17:55|25820.
06:17:56|25820.
06:17:57|25820.
06:17:58|25820.
06:17:59|25820.
06:18:00|25820.
06:18:01|25820.
06:18:02|25820.
06:18:04|25820.
06:18:05|25820.97
06:18:06|25824.03
06:18:07|25824.03
06:18:08|25824.03
06:18:09|25824.03
06:18:10|25824.03
06:18:11|25824.03
06:18:12|25824.03
06:18:13|25824.03
06:18:14|25824.03
06:18:15|25824.03
06:18:16|25824.03
06:18:17|25824.03
06:18:18|25824.03
06:18:19|25824.03
06:18:20|25830.65
06:18:21|25830.39
06:18:22|25830.39
06:18:23|25830.39
06:18:24|25830.39
06:18:25|25830.39
06:18:26|25830.39
06:18:27|25830.39
06:18:28|25830.39
06:18:29|25830.39
06:18:30|25831.
06:18:31|25831.
06:18:32|25831.
06:18:33|25831.
06:18:34|25831.
06:18:35|25831.
06:18:36|25831.
06:18:38|25831.
06:18:38|25831.
06:18:39|25831.
06:18:40|25831.
06:18:42|25831.
06:18:43|25831.
06:18:43|25831.01
06:18:45|25831.01
06:18:45|25831.01
06:18:47|25831.01
06:18:47|25829.04
06:18:49|25829.04
06:18:50|25822.43
06:18:51|25822.43
06:18:51|25822.43
06:18:53|25822.43
06:18:54|25822.43
06:18:54|25822.43
06:18:55|25822.43
06:18:57|25822.43
06:18:57|25822.82
06:18:59|25824.02
06:18:59|25824.02
06:19:01|25824.02
06:19:01|25825.17
06:19:03|25825.17
06:19:04|25825.17
06:19:05|25825.18
06:19:07|25821.93
06:19:07|25821.93
06:19:08|25821.93
06:19:10|25821.93
06:19:10|25821.93
06:19:11|25821.93
06:19:12|25829.35
06:19:13|25829.35
06:19:14|25829.35
06:19:15|25829.35
06:19:16|25829.35
06:19:17|25829.14
06:19:18|25829.14
06:19:19|25829.14
06:19:21|25829.14
06:19:21|25826.31
06:19:22|25825.59
06:19:23|25825.59
06:19:24|25825.59
06:19:25|25825.59
06:19:26|25825.59
06:19:27|25825.59
06:19:28|25825.59
06:19:29|25825.59
06:19:30|25825.59
06:19:31|25825.59
06:19:32|25827.12
06:19:33|25827.12
06:19:34|25827.13
06:19:35|25827.13
06:19:36|25827.13
06:19:37|25827.13
06:19:39|25827.13
06:19:39|25827.13
06:19:40|25824.95
06:19:41|25824.95
06:19:42|25824.95
06:19:43|25824.95
06:19:44|25824.95
06:19:46|25824.95
06:19:47|25824.95
06:19:47|25826.51
06:19:49|25826.51
06:19:49|25826.51
06:19:51|25826.51
06:19:52|25828.74
06:19:53|25828.61
06:19:54|25828.61
06:19:55|25826.47
06:19:56|25826.47
06:19:57|25826.47
06:19:57|25826.81
06:19:59|25826.81
06:20:00|25830.
06:20:01|25830.
06:20:02|25834.06
06:20:03|25834.06
06:20:04|25834.06
06:20:05|25834.06
06:20:06|25834.06
06:20:07|25834.06
06:20:08|25834.06
06:20:09|25837.61
06:20:10|25840.
06:20:11|25840.
06:20:12|25840.
06:20:13|25840.
06:20:14|25840.
06:20:15|25840.
06:20:16|25840.
06:20:17|25840.
06:20:18|25840.
06:20:19|25840.
06:20:20|25840.
06:20:21|25840.
06:20:22|25840.
06:20:23|25840.
06:20:24|25829.17
06:20:25|25827.97
06:20:26|25828.05
06:20:27|25828.36
06:20:28|25828.36
06:20:29|25828.36
06:20:30|25828.36
06:20:31|25829.61
06:20:32|25829.61
06:20:33|25829.7
06:20:34|25829.7
06:20:35|25829.7
06:20:36|25829.7
06:20:37|25829.7
06:20:38|25829.7
06:20:39|25829.7
06:20:40|25829.7
06:20:41|25829.7
06:20:42|25829.7
06:20:43|25829.7
06:20:44|25829.7
06:20:45|25829.7
06:20:46|25832.19
06:20:47|25832.19
06:20:48|25830.07
06:20:49|25830.07
06:20:50|25830.07
06:20:51|25830.07
06:20:52|25830.07
06:20:53|25830.08
06:20:54|25830.08
06:20:55|25830.08
06:20:56|25830.08
06:20:57|25830.08
06:20:58|25830.08
06:20:59|25830.08
06:21:00|25830.08
06:21:01|25830.21
06:21:02|25830.21
06:21:03|25830.21
06:21:04|25829.7
06:21:06|25829.7
06:21:07|25829.7
06:21:08|25829.7
06:21:09|25829.71
06:21:10|25829.71
06:21:11|25829.71
06:21:12|25829.71
06:21:13|25826.5
06:21:14|25826.5
06:21:15|25826.5
06:21:16|25826.5
06:21:17|25826.5
06:21:18|25826.5
06:21:19|25826.5
06:21:20|25826.5
06:21:21|25826.5
06:21:22|25826.5
06:21:23|25827.44
06:21:24|25826.49
06:21:25|25826.49
06:21:26|25826.5
06:21:27|25826.5
06:21:28|25828.39
06:21:29|25828.39
06:21:30|25828.39
06:21:31|25826.48
06:21:32|25826.48
06:21:33|25826.48
06:21:34|25826.48
06:21:35|25826.48
06:21:36|25826.46
06:21:37|25826.46
06:21:38|25826.46
06:21:39|25825.56
06:21:40|25825.56
06:21:41|25825.56
06:21:42|25825.56
06:21:43|25825.56
06:21:44|25825.56
06:21:45|25823.4
06:21:46|25823.4
06:21:47|25823.4
06:21:48|25820.12
06:21:49|25820.12
06:21:50|25820.12
06:21:51|25820.12
06:21:52|25820.12
06:21:53|25820.12
06:21:54|25820.12
06:21:55|25826.11
06:21:56|25826.11
06:21:57|25826.11
06:21:59|25833.58
06:21:59|25833.58
06:22:00|25833.58
06:22:01|25833.58
06:22:02|25833.58
06:22:04|25833.58
06:22:04|25833.58
06:22:05|25833.58
06:22:07|25833.58
06:22:08|25833.58
06:22:09|25833.58
06:22:10|25833.58
06:22:12|25834.4
06:22:13|25834.4
06:22:13|25831.77
06:22:15|25834.95
06:22:16|25834.95
06:22:17|25834.95
06:22:18|25834.95
06:22:19|25834.95
06:22:20|25834.95
06:22:21|25833.83
06:22:22|25833.83
06:22:23|25833.83
06:22:24|25833.83
06:22:25|25833.83
06:22:26|25828.74
06:22:27|25828.74
06:22:28|25828.74
06:22:29|25828.74
06:22:30|25828.74
06:22:30|25828.74
06:22:32|25826.66
06:22:33|25826.66
06:22:34|25826.66
06:22:35|25826.66
06:22:36|25826.66
06:22:37|25826.66
06:22:38|25826.66
06:22:38|25826.66
06:22:40|25826.66
06:22:40|25826.66
06:22:42|25826.66
06:22:43|25830.21
06:22:44|25830.21
06:22:45|25829.08
06:22:46|25828.83
06:22:47|25828.83
06:22:48|25831.61
06:22:49|25831.61
06:22:50|25831.61
06:22:51|25831.61
06:22:51|25831.61
06:22:53|25831.61
06:22:54|25831.61
06:22:55|25831.61
06:22:56|25831.61
06:22:57|25831.61
06:22:57|25831.61
06:22:59|25831.61
06:22:59|25829.84
06:23:01|25829.84
06:23:02|25830.93
06:23:03|25830.93
06:23:04|25830.64
06:23:05|25830.64
06:23:06|25830.64
06:23:07|25830.64
06:23:09|25830.64
06:23:09|25830.64
06:23:10|25828.42
06:23:12|25828.42
06:23:13|25828.42
06:23:14|25828.42
06:23:15|25828.42
06:23:17|25828.42
06:23:17|25828.42
06:23:19|25828.42
06:23:20|25828.42
06:23:21|25828.42
06:23:21|25828.96
06:23:22|25828.96
06:23:24|25828.94
06:23:25|25829.52
06:23:26|25829.52
06:23:27|25829.52
06:23:28|25828.42
06:23:29|25828.42
06:23:30|25824.6
06:23:31|25823.97
06:23:32|25823.97
06:23:33|25823.97
06:23:34|25820.18
06:23:34|25821.37
06:23:36|25820.22
06:23:37|25820.22
06:23:38|25820.22
06:23:39|25820.22
06:23:40|25820.23
06:23:41|25820.23
06:23:42|25820.22
06:23:43|25820.22
06:23:44|25820.22
06:23:45|25820.22
06:23:46|25820.22
06:23:47|25820.22
06:23:48|25820.22
06:23:49|25820.22
06:23:50|25820.22
06:23:51|25820.22
06:23:52|25820.23
06:23:53|25820.23
06:23:54|25820.23
06:23:55|25820.23
06:23:56|25820.23
06:23:57|25820.23
06:23:58|25818.7
06:23:59|25818.7
06:24:00|25818.7
06:24:01|25818.97
06:24:02|25818.97
06:24:03|25818.97
06:24:04|25818.97
06:24:05|25818.97
06:24:07|25818.97
06:24:07|25818.97
06:24:09|25818.97
06:24:09|25818.97
06:24:11|25818.97
06:24:12|25818.97
06:24:13|25818.97
06:24:14|25818.97
06:24:15|25818.97
06:24:16|25818.97
06:24:17|25818.97
06:24:18|25818.58
06:24:19|25818.65
06:24:20|25818.65
06:24:21|25818.65
06:24:22|25818.65
06:24:23|25818.65
06:24:24|25824.
06:24:25|25824.
06:24:26|25821.32
06:24:27|25821.43
06:24:28|25821.43
06:24:29|25821.43
06:24:30|25821.43
06:24:32|25821.43
06:24:32|25821.43
06:24:33|25821.43
06:24:34|25821.43
06:24:35|25821.43
06:24:36|25821.43
06:24:37|25821.43
06:24:38|25821.43
06:24:39|25821.43
06:24:40|25821.43
06:24:41|25821.43
06:24:42|25821.43
06:24:43|25821.43
06:24:44|25823.78
06:24:45|25823.78
06:24:46|25823.78
06:24:47|25823.78
06:24:48|25823.78
06:24:49|25823.78
06:24:50|25823.78
06:24:51|25823.78
06:24:52|25823.78
06:24:54|25823.78
06:24:54|25823.78
06:24:55|25823.78
06:24:56|25823.78
06:24:57|25823.78
06:24:58|25823.78
06:24:59|25823.78
06:25:00|25823.78
06:25:01|25823.78
06:25:02|25823.78
06:25:03|25823.78
06:25:04|25823.78
06:25:05|25822.8
06:25:06|25822.8
06:25:07|25823.3
06:25:08|25823.3
06:25:10|25823.3
06:25:11|25823.3
06:25:12|25823.3
06:25:13|25823.3
06:25:14|25823.3
06:25:15|25823.3
06:25:16|25823.3
06:25:17|25822.82
06:25:18|25823.3
06:25:19|25823.3
06:25:21|25823.78
06:25:22|25823.78
06:25:23|25823.78
06:25:24|25823.78
06:25:25|25823.78
06:25:26|25823.78
06:25:27|25823.78
06:25:28|25823.78
06:25:29|25823.78
06:25:30|25823.78
06:25:31|25823.78
06:25:32|25823.78
06:25:33|25823.78
06:25:34|25823.78
06:25:35|25823.78
06:25:36|25823.78
06:25:37|25823.78
06:25:38|25823.78
06:25:39|25823.78
06:25:40|25823.78
06:25:41|25823.78
06:25:42|25827.83
06:25:43|25827.83
06:25:44|25829.22
06:25:45|25829.22
06:25:46|25829.33
06:25:47|25829.32
06:25:48|25829.32
06:25:49|25829.32
06:25:50|25829.32
06:25:51|25829.32
06:25:52|25829.32
06:25:53|25829.32
06:25:54|25829.32
06:25:55|25829.32
06:25:56|25831.26
06:25:57|25831.26
06:25:58|25831.26
06:25:59|25831.26
06:26:00|25831.26
06:26:01|25831.26
06:26:02|25831.26
06:26:03|25831.26
06:26:04|25831.26
06:26:05|25831.25
06:26:06|25831.25
06:26:07|25831.29
06:26:08|25831.29
06:26:09|25831.29
06:26:11|25831.29
06:26:12|25831.81
06:26:13|25831.81
06:26:14|25831.81
06:26:16|25831.82
06:26:16|25831.82
06:26:18|25831.29
06:26:18|25831.77
06:26:19|25831.77
06:26:21|25831.77
06:26:21|25831.77
06:26:23|25831.77
06:26:23|25831.77
06:26:25|25831.77
06:26:25|25831.77
06:26:27|25831.77
06:26:28|25831.77
06:26:29|25827.83
06:26:30|25827.83
06:26:31|25827.83
06:26:32|25827.83
06:26:33|25827.83
06:26:34|25827.83
06:26:35|25823.94
06:26:36|25823.94
06:26:37|25823.94
06:26:37|25823.94
06:26:39|25823.94
06:26:40|25826.49
06:26:41|25826.48
06:26:42|25826.48
06:26:42|25826.48
06:26:44|25826.48
06:26:45|25826.48
06:26:46|25826.48
06:26:47|25826.48
06:26:48|25827.4
06:26:49|25827.4
06:26:50|25827.4
06:26:50|25827.4
06:26:52|25827.4
06:26:53|25827.4
06:26:54|25827.4
06:26:54|25827.4
06:26:56|25827.4
06:26:57|25827.4
06:26:57|25827.4
06:26:59|25827.4
06:27:00|25827.4
06:27:01|25823.7
06:27:02|25823.7
06:27:03|25823.7
06:27:04|25823.7
06:27:05|25824.07
06:27:06|25824.07
06:27:07|25824.07
06:27:08|25824.07
06:27:09|25820.77
06:27:10|25820.13
06:27:11|25818.98
06:27:13|25818.97
06:27:14|25818.97
06:27:15|25818.97
06:27:16|25818.97
06:27:17|25818.97
06:27:18|25814.54
06:27:19|25812.35
06:27:20|25812.35
06:27:21|25812.35
06:27:22|25812.35
06:27:23|25812.35
06:27:24|25812.35
06:27:26|25812.35
06:27:27|25812.35
06:27:28|25812.35
06:27:29|25812.35
06:27:29|25812.35
06:27:30|25812.35
06:27:32|25812.35
06:27:32|25812.35
06:27:33|25815.2
06:27:34|25815.2
06:27:35|25815.2
06:27:36|25815.2
06:27:38|25815.2
06:27:38|25815.2
06:27:40|25815.2
06:27:40|25815.2
06:27:42|25815.2
06:27:43|25811.86
06:27:44|25811.86
06:27:45|25811.86
06:27:45|25811.86
06:27:47|25811.86
06:27:47|25811.86
06:27:48|25811.86
06:27:49|25808.32
06:27:51|25808.32
06:27:51|25808.32
06:27:52|25808.32
06:27:53|25808.32
06:27:55|25808.32
06:27:55|25805.
06:27:57|25805.
06:27:58|25805.
06:27:59|25805.
06:28:00|25805.
06:28:00|25805.81
06:28:01|25805.81
06:28:03|25805.81
06:28:04|25805.81
06:28:05|25805.8
06:28:06|25805.81
06:28:07|25805.8
06:28:07|25807.48
06:28:08|25807.48
06:28:10|25807.48
06:28:11|25807.48
06:28:12|25807.48
06:28:14|25807.48
06:28:15|25807.44
06:28:16|25807.44
06:28:17|25807.44
06:28:18|25807.44
06:28:19|25807.53
06:28:21|25807.53
06:28:21|25807.53
06:28:22|25807.53
06:28:23|25807.53
06:28:25|25806.56
06:28:25|25806.56
06:28:26|25806.56
06:28:27|25806.56
06:28:28|25806.56
06:28:30|25806.56
06:28:30|25810.87
06:28:31|25810.45
06:28:32|25810.45
06:28:33|25810.45
06:28:34|25810.45
06:28:35|25810.45
06:28:36|25810.45
06:28:37|25810.12
06:28:38|25810.12
06:28:39|25810.12
06:28:41|25810.12
06:28:41|25810.12
06:28:42|25810.12
06:28:43|25813.23
06:28:44|25813.23
06:28:45|25813.23
06:28:46|25813.23
06:28:47|25813.23
06:28:48|25813.23
06:28:49|25813.23
06:28:50|25813.23
06:28:51|25813.23
06:28:52|25813.23
06:28:53|25813.23
06:28:54|25813.23
06:28:55|25813.23
06:28:57|25813.23
06:28:58|25813.23
06:28:59|25813.23
06:29:00|25813.23
06:29:01|25813.23
06:29:02|25813.23
06:29:03|25813.23
06:29:04|25813.23
06:29:05|25813.23
06:29:06|25813.23
06:29:07|25813.23
06:29:08|25821.67
06:29:09|25821.67
06:29:10|25821.67
06:29:11|25821.67
06:29:12|25825.86
06:29:13|25825.86
06:29:15|25825.86
06:29:16|25825.86
06:29:17|25825.86
06:29:17|25825.86
06:29:19|25825.86
06:29:20|25825.86
06:29:20|25825.86
06:29:21|25825.86
06:29:23|25825.86
06:29:24|25825.86
06:29:24|25825.86
06:29:25|25825.86
06:29:27|25826.05
06:29:27|25826.05
06:29:29|25814.49
06:29:30|25814.49
06:29:30|25811.14
06:29:32|25810.98
06:29:33|25810.98
06:29:33|25810.98
06:29:35|25813.31
06:29:36|25813.31
06:29:36|25813.57
06:29:37|25813.57
06:29:38|25813.57
06:29:39|25813.57
06:29:41|25813.57
06:29:41|25813.57
06:29:42|25813.57
06:29:43|25813.57
06:29:45|25813.57
06:29:45|25813.63
06:29:46|25816.17
06:29:48|25816.17
06:29:49|25815.63
06:29:50|25815.63
06:29:50|25815.63
06:29:52|25815.63
06:29:53|25815.63
06:29:53|25813.17
06:29:54|25809.9
06:29:55|25809.91
06:29:57|25809.91
06:29:57|25809.92
06:29:58|25809.92
06:29:59|25809.92
06:30:00|25809.92
06:30:01|25809.92
06:30:02|25809.92
06:30:03|25809.92
06:30:04|25809.92
06:30:06|25809.92
06:30:07|25816.09
06:30:07|25816.09
06:30:09|25816.09
06:30:09|25818.23
06:30:11|25818.23
06:30:11|25818.23
06:30:13|25818.23
06:30:14|25818.23
06:30:15|25818.23
06:30:16|25818.23
06:30:17|25818.23
06:30:18|25818.23
06:30:19|25816.17
06:30:20|25816.17
06:30:21|25816.17
06:30:22|25806.51
06:30:24|25806.51
06:30:24|25806.51
06:30:25|25810.48
06:30:26|25810.41
06:30:27|25809.35
06:30:28|25806.64
06:30:30|25806.64
06:30:30|25806.64
06:30:31|25806.64
06:30:33|25806.64
06:30:33|25805.34
06:30:34|25805.34
06:30:35|25805.34
06:30:36|25805.34
06:30:37|25805.34
06:30:38|25805.34
06:30:40|25806.67
06:30:40|25806.67
06:30:41|25806.67
06:30:42|25806.67
06:30:44|25806.67
06:30:44|25806.67
06:30:45|25806.67
06:30:46|25804.93
06:30:47|25804.93
06:30:49|25804.
06:30:49|25804.
06:30:51|25801.34
06:30:52|25801.34
06:30:53|25799.63
06:30:54|25799.83
06:30:55|25799.83
06:30:56|25799.83
06:30:56|25799.84
06:30:58|25799.84
06:30:59|25799.84
06:31:00|25799.84
06:31:01|25799.84
06:31:02|25799.84
06:31:03|25799.84
06:31:04|25799.84
06:31:05|25799.84
06:31:06|25800.32
06:31:07|25800.32
06:31:08|25799.84
06:31:09|25799.84
06:31:10|25799.84
06:31:11|25799.84
06:31:12|25799.84
06:31:13|25799.84
06:31:14|25799.84
06:31:15|25799.84
06:31:17|25799.84
06:31:18|25799.33
06:31:19|25799.33
06:31:20|25799.33
06:31:22|25799.33
06:31:22|25794.09
06:31:23|25794.09
06:31:24|25794.09
06:31:26|25797.5
06:31:26|25797.5
06:31:28|25797.5
06:31:29|25797.5
06:31:30|25797.5
06:31:31|25797.5
06:31:32|25797.5
06:31:33|25793.49
06:31:34|25793.49
06:31:35|25793.49
06:31:36|25793.49
06:31:37|25785.99
06:31:38|25785.99
06:31:39|25785.99
06:31:40|25785.99
06:31:41|25785.99
06:31:42|25786.
06:31:43|25786.02
06:31:44|25786.02
06:31:45|25786.02
06:31:46|25784.22
06:31:47|25784.22
06:31:48|25784.22
06:31:49|25784.22
06:31:50|25784.22
06:31:51|25784.31
06:31:52|25784.31
06:31:53|25784.
06:31:54|25784.
06:31:55|25784.
06:31:56|25784.
06:31:57|25780.02
06:31:58|25780.
06:31:59|25780.
06:32:00|25772.87
06:32:01|25772.87
06:32:02|25769.76
06:32:03|25769.76
06:32:04|25764.
06:32:05|25764.
06:32:06|25757.91
06:32:07|25757.91
06:32:08|25757.91
06:32:09|25757.91
06:32:10|25757.91
06:32:11|25751.71
06:32:12|25751.71
06:32:13|25751.71
06:32:14|25751.71
06:32:15|25758.84
06:32:17|25765.34
06:32:18|25765.34
06:32:19|25765.34
06:32:20|25765.34
06:32:21|25764.8
06:32:22|25764.8
06:32:23|25764.8
06:32:24|25765.7
06:32:25|25765.7
06:32:26|25765.7
06:32:28|25765.7
06:32:28|25765.7
06:32:29|25765.7
06:32:30|25765.7
06:32:31|25765.7
06:32:33|25765.7
06:32:33|25765.7
06:32:34|25765.7
06:32:35|25760.89
06:32:36|25760.89
06:32:37|25760.89
06:32:38|25760.89
06:32:39|25760.89
06:32:40|25760.89
06:32:41|25760.89
06:32:42|25760.89
06:32:44|25760.89
06:32:44|25760.89
06:32:45|25760.89
06:32:46|25760.89
06:32:47|25760.89
06:32:48|25760.89
06:32:49|25760.89
06:32:50|25760.89
06:32:51|25760.89
06:32:52|25757.54
06:32:53|25757.49
06:32:55|25757.5
06:32:55|25763.67
06:32:56|25763.67
06:32:57|25763.67
06:32:58|25763.67
06:32:59|25762.14
06:33:01|25758.58
06:33:02|25758.58
06:33:02|25751.21
06:33:04|25751.21
06:33:05|25751.21
06:33:05|25759.43
06:33:07|25761.58
06:33:08|25755.9
06:33:09|25756.01
06:33:09|25753.12
06:33:11|25753.12
06:33:12|25753.12
06:33:13|25751.64
06:33:14|25751.64
06:33:14|25746.6
06:33:16|25746.6
06:33:17|25741.52
06:33:18|25737.58
06:33:19|25717.92
06:33:20|25717.92
06:33:21|25717.92
06:33:22|25717.84
06:33:23|25722.84
06:33:24|25723.71
06:33:25|25730.01
06:33:26|25737.17
06:33:27|25737.18
06:33:29|25737.18
06:33:29|25737.18
06:33:30|25737.18
06:33:31|25737.18
06:33:32|25738.
06:33:33|25738.
06:33:34|25738.
06:33:35|25738.
06:33:36|25739.9
06:33:37|25739.9
06:33:39|25749.8
06:33:39|25749.8
06:33:40|25749.8
06:33:41|25749.8
06:33:42|25749.8
06:33:44|25749.8
06:33:44|25749.8
06:33:45|25749.8
06:33:46|25749.8
06:33:47|25749.8
06:33:49|25749.8
06:33:49|25749.8
06:33:50|25749.8
06:33:51|25752.2
06:33:52|25752.92
06:33:53|25752.92
06:33:54|25752.92
06:33:55|25752.63
06:33:56|25752.63
06:33:57|25752.63
06:33:58|25752.63
06:33:59|25752.63
06:34:00|25752.63
06:34:01|25752.63
06:34:02|25752.63
06:34:03|25745.75
06:34:04|25745.75
06:34:05|25745.75
06:34:07|25745.75
06:34:07|25745.75
06:34:08|25752.01
06:34:10|25752.01
06:34:10|25752.01
06:34:11|25752.01
06:34:12|25753.24
06:34:13|25761.12
06:34:15|25761.12
06:34:15|25761.79
06:34:16|25761.79
06:34:17|25761.79
06:34:19|25761.79
06:34:20|25761.79
06:34:21|25758.03
06:34:22|25762.82
06:34:23|25762.82
06:34:24|25762.82
06:34:25|25756.83
06:34:26|25751.
06:34:27|25751.
06:34:28|25751.
06:34:29|25751.
06:34:31|25751.84
06:34:32|25751.84
06:34:33|25751.84
06:34:33|25751.84
06:34:34|25751.84
06:34:36|25751.84
06:34:36|25751.84
06:34:37|25751.84
06:34:38|25751.84
06:34:40|25752.86
06:34:41|25752.86
06:34:42|25752.86
06:34:43|25752.86
06:34:44|25752.2
06:34:45|25752.2
06:34:46|25752.2
06:34:47|25752.2
06:34:48|25752.2
06:34:49|25752.2
06:34:50|25752.2
06:34:51|25752.2
06:34:52|25751.7
06:34:53|25751.7
06:34:54|25751.7
06:34:55|25751.7
06:34:56|25751.7
06:34:57|25751.7
06:34:58|25751.7
06:34:59|25751.7
06:35:00|25751.7
06:35:01|25751.7
06:35:02|25751.7
06:35:03|25751.7
06:35:04|25751.7
06:35:05|25751.7
06:35:07|25751.7
06:35:07|25751.7
06:35:08|25751.7
06:35:09|25751.7
06:35:10|25751.7
06:35:11|25751.7
06:35:12|25751.7
06:35:13|25751.7
06:35:14|25751.7
06:35:15|25751.7
06:35:16|25760.96
06:35:17|25760.96
06:35:19|25760.96
06:35:20|25760.96
06:35:21|25760.96
06:35:22|25760.96
06:35:24|25760.96
06:35:24|25760.96
06:35:25|25760.96
06:35:26|25760.96
06:35:27|25760.96
06:35:28|25760.96
06:35:30|25760.96
06:35:31|25760.96
06:35:32|25761.35
06:35:33|25762.84
06:35:33|25762.84
06:35:35|25762.84
06:35:35|25761.62
06:35:36|25759.16
06:35:37|25757.87
06:35:39|25756.22
06:35:40|25757.25
06:35:40|25757.25
06:35:42|25757.25
06:35:42|25757.25
06:35:44|25757.25
06:35:45|25757.25
06:35:46|25757.25
06:35:47|25757.25
06:35:47|25757.25
06:35:49|25757.25
06:35:49|25756.78
06:35:50|25756.78
06:35:52|25756.78
06:35:52|25756.78
06:35:54|25756.78
06:35:54|25756.78
06:35:55|25756.78
06:35:57|25756.78
06:35:57|25756.78
06:35:58|25756.78
06:36:00|25754.08
06:36:01|25754.08
06:36:01|25758.96
06:36:02|25758.96
06:36:03|25758.96
06:36:04|25758.96
06:36:05|25758.96
06:36:07|25765.07
06:36:08|25765.07
06:36:08|25766.82
06:36:10|25767.71
06:36:11|25767.71
06:36:11|25767.71
06:36:13|25767.71
06:36:14|25767.71
06:36:15|25770.21
06:36:16|25770.21
06:36:17|25770.21
06:36:18|25770.21
06:36:19|25770.21
06:36:20|25770.21
06:36:22|25770.21
06:36:23|25770.21
06:36:23|25770.21
06:36:24|25768.52
06:36:25|25771.85
06:36:26|25771.85
06:36:28|25771.85
06:36:28|25771.85
06:36:30|25771.85
06:36:31|25766.88
06:36:31|25765.09
06:36:33|25765.09
06:36:33|25761.16
06:36:35|25761.16
06:36:36|25759.6
06:36:37|25759.64
06:36:38|25759.64
06:36:38|25759.64
06:36:39|25759.64
06:36:40|25761.85
06:36:41|25761.85
06:36:43|25761.85
06:36:43|25761.85
06:36:45|25761.85
06:36:46|25768.62
06:36:47|25768.62
06:36:47|25768.62
06:36:48|25768.62
06:36:49|25768.62
06:36:51|25768.62
06:36:51|25768.62
06:36:52|25768.62
06:36:53|25768.62
06:36:54|25765.09
06:36:55|25765.09
06:36:56|25765.09
06:36:57|25765.09
06:36:59|25765.09
06:36:59|25765.09
06:37:00|25765.09
06:37:01|25765.09
06:37:03|25765.09
06:37:03|25765.09
06:37:05|25767.11
06:37:06|25767.11
06:37:07|25767.11
06:37:08|25765.07
06:37:09|25765.07
06:37:10|25765.07
06:37:11|25765.07
06:37:12|25765.07
06:37:13|25765.07
06:37:14|25765.07
06:37:15|25758.43
06:37:16|25757.24
06:37:17|25757.24
06:37:18|25753.3
06:37:19|25753.3
06:37:20|25753.3
06:37:22|25743.46
06:37:23|25743.46
06:37:24|25743.46
06:37:25|25743.46
06:37:26|25743.46
06:37:27|25743.46
06:37:28|25743.46
06:37:29|25744.57
06:37:31|25742.04
06:37:31|25742.04
06:37:32|25742.04
06:37:33|25742.04
06:37:34|25742.04
06:37:35|25742.04
06:37:36|25742.04
06:37:37|25732.92
06:37:38|25728.7
06:37:39|25717.2
06:37:40|25717.19
06:37:41|25717.19
06:37:42|25719.79
06:37:43|25719.79
06:37:44|25719.79
06:37:45|25719.79
06:37:46|25724.47
06:37:47|25724.47
06:37:48|25724.47
06:37:49|25724.47
06:37:50|25724.47
06:37:52|25724.47
06:37:52|25724.47
06:37:53|25728.43
06:37:54|25728.43
06:37:55|25729.88
06:37:56|25730.69
06:37:57|25730.69
06:37:58|25730.69
06:37:59|25731.34
06:38:00|25731.34
06:38:01|25731.34
06:38:02|25731.34
06:38:03|25731.34
06:38:04|25731.34
06:38:05|25731.34
06:38:06|25731.34
06:38:07|25737.
06:38:08|25736.99
06:38:09|25736.99
06:38:10|25736.99
06:38:11|25736.99
06:38:12|25736.99
06:38:13|25736.99
06:38:14|25736.99
06:38:15|25738.71
06:38:16|25745.38
06:38:17|25745.38
06:38:19|25744.03
06:38:19|25738.51
06:38:20|25738.51
06:38:22|25733.51
06:38:23|25733.51
06:38:24|25733.51
06:38:25|25739.65
06:38:26|25739.65
06:38:28|25739.65
06:38:29|25741.57
06:38:29|25741.57
06:38:30|25741.57
06:38:31|25741.57
06:38:32|25741.57
06:38:33|25741.57
06:38:34|25741.57
06:38:36|25737.01
06:38:37|25737.01
06:38:38|25737.01
06:38:39|25737.01
06:38:39|25737.01
06:38:40|25737.01
06:38:42|25740.47
06:38:43|25740.96
06:38:44|25741.22
06:38:45|25741.22
06:38:46|25741.87
06:38:47|25743.51
06:38:48|25743.51
06:38:49|25740.08
06:38:50|25740.08
06:38:51|25741.04
06:38:52|25742.36
06:38:53|25742.37
06:38:54|25742.37
06:38:55|25742.37
06:38:56|25737.
06:38:57|25737.
06:38:58|25737.
06:38:59|25731.36
06:39:00|25731.36
06:39:01|25728.65
06:39:02|25728.65
06:39:03|25728.65
06:39:04|25728.65
06:39:05|25726.5
06:39:06|25725.
06:39:07|25724.37
06:39:08|25724.37
06:39:09|25724.37
06:39:10|25710.56
06:39:11|25710.56
06:39:12|25710.56
06:39:13|25709.05
06:39:14|25709.05
06:39:15|25709.05
06:39:16|25709.05
06:39:17|25709.05
06:39:18|25709.05
06:39:19|25709.05
06:39:20|25709.05
06:39:21|25709.05
06:39:22|25719.19
06:39:24|25724.08
06:39:24|25726.22
06:39:25|25730.04
06:39:26|25730.04
06:39:27|25730.04
06:39:28|25730.04
06:39:29|25730.04
06:39:30|25730.04
06:39:32|25730.04
06:39:32|25730.04
06:39:33|25730.04
06:39:34|25730.04
06:39:35|25731.23
06:39:36|25731.23
06:39:37|25734.67
06:39:38|25734.67
06:39:39|25734.67
06:39:40|25742.98
06:39:41|25742.98
06:39:42|25742.98
06:39:43|25742.98
06:39:44|25742.98
06:39:45|25742.98
06:39:47|25742.8
06:39:48|25742.8
06:39:49|25742.8
06:39:50|25742.8
06:39:52|25737.25
06:39:52|25734.17
06:39:53|25734.17
06:39:54|25734.17
06:39:55|25734.17
06:39:56|25734.17
06:39:57|25726.18
06:39:58|25726.18
06:39:59|25726.18
06:40:00|25726.18
06:40:01|25726.18
06:40:02|25726.18
06:40:03|25733.97
06:40:04|25733.97
06:40:05|25724.15
06:40:06|25724.15
06:40:07|25724.15
06:40:08|25724.15
06:40:09|25717.45
06:40:10|25717.45
06:40:11|25709.91
06:40:12|25709.91
06:40:13|25717.26
06:40:14|25717.26
06:40:15|25717.3
06:40:16|25717.64
06:40:17|25717.64
06:40:18|25715.45
06:40:19|25709.99
06:40:20|25708.28
06:40:21|25708.28
06:40:22|25708.28
06:40:24|25707.67
06:40:25|25707.33
06:40:26|25707.33
06:40:27|25700.32
06:40:28|25704.87
06:40:30|25704.87
06:40:30|25700.
06:40:31|25695.
06:40:32|25691.74
06:40:34|25687.44
06:40:34|25688.27
06:40:36|25691.27
06:40:37|25691.27
06:40:38|25691.27
06:40:38|25701.68
06:40:40|25711.98
06:40:40|25716.71
06:40:42|25716.62
06:40:43|25716.62
06:40:44|25716.62
06:40:45|25716.62
06:40:46|25706.94
06:40:47|25713.41
06:40:48|25707.45
06:40:49|25707.45
06:40:50|25713.4
06:40:50|25706.06
06:40:52|25705.84
06:40:53|25705.84
06:40:54|25705.84
06:40:55|25705.84
06:40:56|25705.84
06:40:57|25705.84
06:40:58|25705.84
06:40:59|25705.84
06:41:00|25705.84
06:41:01|25705.84
06:41:02|25704.92
06:41:03|25704.92
06:41:04|25702.4
06:41:05|25702.4
06:41:06|25702.4
06:41:07|25702.4
06:41:08|25702.4
06:41:09|25702.4
06:41:10|25706.8
06:41:11|25705.29
06:41:12|25704.34
06:41:13|25704.34
06:41:14|25700.53
06:41:15|25698.41
06:41:16|25699.39
06:41:17|25702.63
06:41:18|25702.48
06:41:19|25688.08
06:41:20|25690.45
06:41:21|25690.45
06:41:22|25685.41
06:41:23|25683.1
06:41:24|25668.04
06:41:25|25631.34
06:41:26|25609.9
06:41:28|25587.5
06:41:29|25583.79
06:41:29|25607.32
06:41:30|25613.89
06:41:32|25615.94
06:41:33|25627.88
06:41:34|25632.89
06:41:35|25615.86
06:41:36|25618.8
06:41:37|25631.09
06:41:37|25630.22
06:41:39|25629.12
06:41:40|25629.34
06:41:41|25625.32
06:41:42|25617.71
06:41:43|25610.41
06:41:44|25629.38
06:41:44|25628.54
06:41:46|25630.09
06:41:47|25631.09
06:41:48|25631.09
06:41:49|25631.09
06:41:50|25631.07
06:41:51|25631.09
06:41:51|25631.1
06:41:53|25631.1
06:41:54|25637.88
06:41:55|25645.62
06:41:56|25646.44
06:41:56|25647.42
06:41:58|25647.42
06:41:59|25658.59
06:42:00|25650.57
06:42:01|25650.57
06:42:02|25665.22
06:42:03|25664.
06:42:04|25664.
06:42:05|25661.56
06:42:06|25660.71
06:42:07|25660.71
06:42:07|25660.71
06:42:09|25665.34
06:42:09|25665.34
06:42:11|25671.39
06:42:12|25675.19
06:42:13|25675.19
06:42:14|25675.53
06:42:15|25675.53
06:42:15|25684.61
06:42:17|25684.61
06:42:18|25685.16
06:42:18|25685.16
06:42:20|25685.16
06:42:21|25685.16
06:42:22|25695.02
06:42:23|25695.02
06:42:24|25702.99
06:42:24|25693.42
06:42:26|25706.3
06:42:27|25708.5
06:42:29|25707.47
06:42:29|25708.34
06:42:30|25708.5
06:42:31|25709.19
06:42:33|25711.91
06:42:34|25711.74
06:42:35|25708.27
06:42:36|25708.27
06:42:37|25708.27
06:42:38|25711.35
06:42:38|25712.51
06:42:40|25712.51
06:42:41|25712.51
06:42:42|25712.51
06:42:42|25712.51
06:42:44|25712.51
06:42:45|25712.51
06:42:46|25713.01
06:42:47|25713.01
06:42:48|25713.01
06:42:48|25713.01
06:42:50|25713.01
06:42:51|25713.39
06:42:52|25712.3
06:42:53|25715.
06:42:54|25715.
06:42:55|25721.31
06:42:56|25721.31
06:42:57|25721.31
06:42:58|25721.31
06:42:59|25721.31
06:43:00|25726.22
06:43:01|25726.22
06:43:02|25726.22
06:43:03|25726.22
06:43:04|25726.22
06:43:05|25726.22
06:43:05|25726.22
06:43:07|25726.22
06:43:08|25733.03
06:43:09|25725.98
06:43:10|25721.74
06:43:11|25721.74
06:43:11|25721.74
06:43:13|25721.74
06:43:13|25709.51
06:43:15|25710.14
06:43:16|25709.5
06:43:17|25705.92
06:43:18|25701.
06:43:19|25701.
06:43:20|25701.
06:43:21|25706.01
06:43:22|25706.01
06:43:23|25702.13
06:43:25|25701.37
06:43:25|25701.37
06:43:27|25702.1
06:43:27|25704.83
06:43:29|25706.01
06:43:30|25710.51
06:43:31|25710.51
06:43:33|25716.15
06:43:34|25716.15
06:43:35|25720.63
06:43:36|25716.92
06:43:37|25716.92
06:43:38|25715.75
06:43:39|25715.75
06:43:40|25715.75
06:43:42|25715.75
06:43:42|25715.75
06:43:43|25711.83
06:43:44|25711.82
06:43:45|25718.6
06:43:46|25718.6
06:43:47|25716.02
06:43:48|25716.02
06:43:49|25716.02
06:43:50|25716.02
06:43:52|25716.02
06:43:52|25717.82
06:43:53|25718.44
06:43:54|25721.
06:43:55|25721.
06:43:56|25721.
06:43:57|25721.
06:43:58|25725.7
06:43:59|25725.7
06:44:00|25725.7
06:44:01|25731.69
06:44:02|25731.69
06:44:04|25727.01
06:44:05|25724.02
06:44:05|25724.02
06:44:06|25724.02
06:44:07|25721.31
06:44:08|25721.31
06:44:09|25721.31
06:44:10|25718.26
06:44:11|25718.26
06:44:13|25718.26
06:44:14|25718.26
06:44:15|25718.26
06:44:15|25715.26
06:44:17|25715.26
06:44:17|25721.48
06:44:19|25721.48
06:44:20|25721.48
06:44:21|25721.48
06:44:22|25721.48
06:44:23|25721.48
06:44:24|25721.48
06:44:25|25721.48
06:44:26|25704.54
06:44:26|25704.54
06:44:28|25705.17
06:44:29|25705.17
06:44:31|25705.17
06:44:32|25708.45
06:44:33|25708.45
06:44:34|25711.25
06:44:34|25711.25
06:44:36|25711.25
06:44:37|25711.25
06:44:38|25711.25
06:44:39|25711.25
06:44:40|25711.25
06:44:41|25711.25
06:44:42|25711.25
06:44:43|25711.25
06:44:44|25711.25
06:44:45|25707.96
06:44:46|25705.59
06:44:47|25707.91
06:44:48|25704.55
06:44:49|25699.5
06:44:50|25699.5
06:44:51|25699.69
06:44:51|25699.69
06:44:53|25699.69
06:44:54|25699.89
06:44:54|25699.89
06:44:56|25699.89
06:44:57|25699.02
06:44:58|25699.02
06:44:59|25697.33
06:45:00|25690.93
06:45:01|25690.93
06:45:01|25694.19
06:45:03|25694.19
06:45:04|25704.53
06:45:05|25710.32
06:45:05|25710.32
06:45:07|25710.32
06:45:08|25710.32
06:45:09|25711.25
06:45:09|25711.25
06:45:10|25711.25
06:45:12|25711.25
06:45:13|25711.25
06:45:14|25711.25
06:45:15|25713.43
06:45:16|25713.43
06:45:17|25707.81
06:45:17|25707.81
06:45:19|25707.81
06:45:20|25707.81
06:45:21|25707.81
06:45:22|25707.31
06:45:23|25703.8
06:45:24|25703.8
06:45:25|25703.8
06:45:26|25698.28
06:45:27|25698.28
06:45:29|25690.56
06:45:30|25685.05
06:45:31|25685.
06:45:32|25683.24
06:45:33|25672.74
06:45:35|25672.74
06:45:35|25664.96
06:45:36|25663.37
06:45:38|25668.36
06:45:39|25668.36
06:45:39|25668.36
06:45:41|25663.
06:45:42|25663.
06:45:42|25663.
06:45:44|25650.27
06:45:45|25656.29
06:45:46|25658.11
06:45:47|25663.
06:45:47|25664.42
06:45:48|25664.42
06:45:50|25665.87
06:45:51|25665.87
06:45:51|25664.74
06:45:52|25662.26
06:45:54|25666.5
06:45:55|25666.5
06:45:56|25666.5
06:45:57|25670.97
06:45:58|25663.03
06:45:59|25662.99
06:46:00|25666.49
06:46:01|25666.49
06:46:02|25666.49
06:46:03|25666.49
06:46:04|25673.05
06:46:05|25673.05
06:46:06|25673.05
06:46:07|25673.05
06:46:08|25673.05
06:46:09|25673.05
06:46:10|25670.7
06:46:11|25670.7
06:46:12|25670.7
06:46:13|25672.97
06:46:14|25672.97
06:46:15|25667.01
06:46:16|25654.07
06:46:17|25654.07
06:46:18|25665.47
06:46:19|25665.47
06:46:20|25665.47
06:46:21|25665.47
06:46:22|25665.47
06:46:23|25665.47
06:46:24|25669.6
06:46:25|25669.6
06:46:26|25669.6
06:46:27|25667.51
06:46:28|25667.43
06:46:29|25673.45
06:46:31|25673.45
06:46:31|25673.45
06:46:33|25679.35
06:46:34|25679.35
06:46:35|25679.35
06:46:36|25679.35
06:46:36|25679.35
06:46:38|25679.35
06:46:39|25683.
06:46:39|25683.
06:46:40|25683.
06:46:42|25685.84
06:46:43|25685.84
06:46:44|25685.84
06:46:45|25688.49
06:46:46|25678.48
06:46:46|25678.48
06:46:48|25676.25
06:46:49|25676.25
06:46:50|25676.25
06:46:51|25676.25
06:46:52|25676.25
06:46:52|25664.16
06:46:53|25666.96
06:46:55|25666.96
06:46:55|25666.96
06:46:57|25666.96
06:46:58|25666.96
06:46:59|25664.01
06:47:00|25664.01
06:47:01|25661.85
06:47:02|25661.63
06:47:03|25661.63
06:47:04|25661.63
06:47:05|25665.83
06:47:06|25664.16
06:47:07|25664.16
06:47:08|25664.16
06:47:09|25664.21
06:47:10|25664.2
06:47:11|25664.2
06:47:13|25664.2
06:47:13|25664.2
06:47:14|25664.2
06:47:15|25664.2
06:47:16|25666.52
06:47:17|25664.15
06:47:18|25664.15
06:47:19|25664.15
06:47:20|25664.15
06:47:21|25664.15
06:47:22|25664.15
06:47:23|25664.15
06:47:25|25664.15
06:47:25|25664.15
06:47:26|25664.15
06:47:28|25664.15
06:47:28|25664.15
06:47:30|25664.15
06:47:31|25665.58
06:47:32|25665.58
06:47:33|25665.58
06:47:35|25665.58
06:47:36|25655.57
06:47:37|25655.57
06:47:38|25655.57
06:47:39|25655.57
06:47:40|25655.57
06:47:41|25655.57
06:47:42|25655.57
06:47:43|25655.57
06:47:44|25655.57
06:47:46|25650.96
06:47:46|25650.
06:47:47|25650.
06:47:48|25630.6
06:47:49|25630.6
06:47:50|25630.6
06:47:51|25634.42
06:47:52|25629.1
06:47:53|25629.11
06:47:54|25627.22
06:47:55|25627.22
06:47:56|25627.22
06:47:57|25626.93
06:47:58|25612.74
06:47:59|25614.48
06:48:00|25619.05
06:48:01|25620.89
06:48:02|25620.21
06:48:03|25620.21
06:48:04|25620.21
06:48:05|25620.21
06:48:06|25620.21
06:48:07|25625.04
06:48:08|25622.1
06:48:09|25625.05
06:48:10|25625.05
06:48:11|25625.05
06:48:12|25639.31
06:48:13|25639.31
06:48:14|25639.31
06:48:15|25639.31
06:48:16|25639.31
06:48:17|25662.83
06:48:18|25667.35
06:48:19|25667.36
06:48:20|25662.76
06:48:21|25662.76
06:48:22|25662.76
06:48:23|25662.92
06:48:24|25662.92
06:48:25|25654.43
06:48:26|25652.67
06:48:27|25643.49
06:48:28|25643.49
06:48:29|25643.49
06:48:31|25640.7
06:48:32|25639.3
06:48:33|25639.3
06:48:34|25639.3
06:48:34|25639.3
06:48:36|25648.52
06:48:37|25648.52
06:48:38|25648.52
06:48:38|25648.52
06:48:40|25657.93
06:48:40|25657.93
06:48:42|25657.93
06:48:43|25654.29
06:48:44|25654.29
06:48:45|25654.29
06:48:45|25654.29
06:48:47|25647.29
06:48:48|25647.29
06:48:49|25647.29
06:48:50|25647.29
06:48:51|25647.29
06:48:52|25647.29
06:48:53|25647.29
06:48:54|25637.52
06:48:55|25636.
06:48:56|25636.
06:48:57|25636.
06:48:58|25636.
06:48:59|25636.
06:49:00|25636.
06:49:01|25635.65
06:49:03|25635.65
06:49:03|25642.9
06:49:04|25639.12
06:49:05|25648.12
06:49:06|25648.12
06:49:07|25648.12
06:49:08|25648.12
06:49:09|25648.12
06:49:10|25648.12
06:49:11|25648.12
06:49:12|25648.12
06:49:13|25648.12
06:49:14|25648.12
06:49:15|25648.12
06:49:16|25648.12
06:49:17|25648.12
06:49:18|25648.12
06:49:19|25641.46
06:49:20|25641.46
06:49:22|25641.59
06:49:22|25641.59
06:49:23|25641.59
06:49:24|25641.59
06:49:26|25641.59
06:49:27|25641.59
06:49:27|25646.99
06:49:28|25646.99
06:49:30|25641.
06:49:30|25640.
06:49:33|25640.
06:49:33|25640.2
06:49:34|25640.25
06:49:35|25642.93
06:49:36|25642.93
06:49:38|25642.93
06:49:39|25642.93
06:49:40|25642.93
06:49:41|25644.53
06:49:42|25644.53
06:49:42|25644.53
06:49:44|25644.53
06:49:44|25644.53
06:49:45|25644.53
06:49:46|25644.53
06:49:48|25644.53
06:49:48|25644.53
06:49:50|25644.53
06:49:51|25649.25
06:49:51|25644.64
06:49:52|25644.64
06:49:53|25637.12
06:49:54|25637.11
06:49:56|25637.11
06:49:56|25637.11
06:49:57|25637.11
06:49:59|25637.07
06:49:59|25632.03
06:50:00|25632.03
06:50:01|25632.03
06:50:02|25632.03
06:50:04|25629.65
06:50:05|25631.69
06:50:05|25631.7
06:50:07|25631.7
06:50:08|25631.7
06:50:09|25631.7
06:50:10|25631.7
06:50:11|25631.7
06:50:12|25631.7
06:50:13|25631.7
06:50:14|25635.
06:50:15|25635.
06:50:16|25635.
06:50:17|25635.
06:50:18|25635.
06:50:19|25635.
06:50:20|25633.59
06:50:21|25633.04
06:50:22|25633.04
06:50:23|25624.06
06:50:24|25623.01
06:50:25|25623.
06:50:26|25623.
06:50:27|25623.
06:50:28|25623.
06:50:30|25623.
06:50:30|25620.
06:50:31|25602.84
06:50:32|25602.84
06:50:34|25605.5
06:50:35|25603.27
06:50:36|25602.92
06:50:37|25602.92
06:50:38|25600.
06:50:40|25604.07
06:50:40|25600.
06:50:41|25606.58
06:50:42|25612.4
06:50:43|25612.4
06:50:44|25615.15
06:50:46|25617.23
06:50:46|25617.23
06:50:47|25617.23
06:50:48|25617.23
06:50:49|25617.23
06:50:51|25617.23
06:50:51|25617.23
06:50:52|25609.78
06:50:53|25615.93
06:50:54|25611.03
06:50:56|25615.28
06:50:56|25617.24
06:50:57|25618.53
06:50:58|25615.11
06:50:59|25615.11
06:51:00|25615.11
06:51:02|25615.11
06:51:02|25615.11
06:51:03|25605.57
06:51:04|25605.07
06:51:05|25609.2
06:51:06|25609.2
06:51:07|25600.26
06:51:09|25600.26
06:51:09|25584.38
06:51:11|25584.38
06:51:12|25577.35
06:51:13|25572.76
06:51:14|25568.83
06:51:15|25568.39
06:51:15|25575.12
06:51:17|25572.77
06:51:18|25568.61
06:51:19|25568.61
06:51:20|25568.61
06:51:21|25589.67
06:51:22|25580.76
06:51:23|25580.76
06:51:24|25587.26
06:51:25|25583.57
06:51:26|25576.27
06:51:27|25576.27
06:51:29|25576.27
06:51:29|25576.27
06:51:30|25578.47
06:51:31|25578.47
06:51:32|25578.47
06:51:34|25578.47
06:51:35|25575.6
06:51:36|25572.95
06:51:38|25571.68
06:51:39|25567.55
06:51:39|25567.55
06:51:41|25567.55
06:51:42|25567.55
06:51:43|25566.67
06:51:43|25566.67
06:51:45|25565.
06:51:46|25573.59
06:51:47|25573.59
06:51:48|25553.77
06:51:49|25531.27
06:51:50|25537.4
06:51:51|25537.35
06:51:52|25538.29
06:51:53|25546.76
06:51:54|25547.85
06:51:55|25547.85
06:51:56|25547.85
06:51:57|25547.85
06:51:57|25560.13
06:51:59|25553.48
06:51:59|25542.86
06:52:00|25549.53
06:52:01|25549.53
06:52:03|25549.53
06:52:03|25549.53
06:52:05|25549.89
06:52:06|25549.89
06:52:07|25542.37
06:52:08|25542.37
06:52:09|25542.37
06:52:10|25542.37
06:52:11|25542.37
06:52:12|25538.24
06:52:13|25531.56
06:52:14|25526.33
06:52:15|25523.
06:52:16|25522.
06:52:17|25524.6
06:52:18|25519.74
06:52:19|25543.19
06:52:20|25547.85
06:52:21|25548.07
06:52:22|25548.01
06:52:23|25553.46
06:52:24|25537.14
06:52:25|25528.83
06:52:26|25534.59
06:52:27|25544.28
06:52:28|25552.11
06:52:29|25552.87
06:52:30|25556.85
06:52:31|25554.41
06:52:32|25538.03
06:52:33|25538.03
06:52:34|25557.89
06:52:35|25554.83
06:52:36|25548.27
06:52:38|25559.62
06:52:39|25578.69
06:52:40|25561.13
06:52:41|25561.13
06:52:41|25561.13
06:52:42|25561.13
06:52:43|25561.13
06:52:45|25562.97
06:52:45|25564.91
06:52:46|25566.13
06:52:47|25556.93
06:52:48|25561.29
06:52:50|25561.29
06:52:50|25561.29
06:52:51|25564.5
06:52:53|25564.5
06:52:53|25572.87
06:52:55|25572.87
06:52:56|25573.6
06:52:57|25567.5
06:52:58|25567.5
06:52:59|25566.96
06:52:59|25565.
06:53:00|25570.1
06:53:02|25570.1
06:53:03|25567.33
06:53:03|25569.29
06:53:05|25569.95
06:53:06|25572.95
06:53:07|25577.63
06:53:08|25579.95
06:53:09|25583.82
06:53:10|25586.97
06:53:10|25595.49
06:53:12|25595.49
06:53:13|25586.31
06:53:14|25587.91
06:53:15|25587.91
06:53:16|25584.84
06:53:17|25587.74
06:53:18|25595.25
06:53:19|25596.08
06:53:20|25598.53
06:53:21|25598.53
06:53:22|25598.53
06:53:23|25598.53
06:53:24|25598.53
06:53:25|25598.53
06:53:26|25598.53
06:53:27|25597.69
06:53:28|25597.69
06:53:30|25597.69
06:53:31|25597.69
06:53:32|25597.69
06:53:33|25591.05
06:53:33|25591.05
06:53:35|25591.05
06:53:36|25577.33
06:53:37|25571.04
06:53:39|25576.06
06:53:39|25576.06
06:53:40|25574.87
06:53:41|25571.44
06:53:42|25577.45
06:53:43|25577.45
06:53:44|25585.49
06:53:45|25585.49
06:53:46|25579.64
06:53:47|25579.64
06:53:48|25576.43
06:53:49|25573.7
06:53:50|25590.65
06:53:51|25585.38
06:53:52|25579.8
06:53:53|25579.8
06:53:54|25579.8
06:53:55|25579.8
06:53:56|25586.93
06:53:57|25585.81
06:53:58|25585.81
06:53:59|25589.11
06:54:01|25589.11
06:54:01|25589.11
06:54:02|25589.11
06:54:03|25595.25
06:54:04|25595.25
06:54:05|25595.33
06:54:06|25595.33
06:54:07|25596.
06:54:08|25596.
06:54:09|25595.21
06:54:10|25595.21
06:54:11|25597.95
06:54:12|25597.95
06:54:13|25593.08
06:54:14|25593.08
06:54:15|25593.08
06:54:16|25593.08
06:54:17|25585.8
06:54:18|25579.64
06:54:19|25573.33
06:54:20|25573.42
06:54:21|25573.42
06:54:22|25573.42
06:54:24|25568.72
06:54:25|25569.48
06:54:26|25568.72
06:54:27|25571.41
06:54:28|25571.41
06:54:29|25571.41
06:54:30|25581.12
06:54:31|25581.17
06:54:32|25581.17
06:54:33|25581.17
06:54:34|25581.17
06:54:36|25580.72
06:54:36|25580.72
06:54:37|25580.72
06:54:38|25580.72
06:54:40|25580.72
06:54:40|25580.74
06:54:41|25580.74
06:54:43|25575.6
06:54:44|25575.6
06:54:45|25575.6
06:54:45|25575.6
06:54:46|25575.6
06:54:48|25579.23
06:54:49|25579.23
06:54:49|25579.23
06:54:51|25579.23
06:54:52|25579.23
06:54:53|25579.23
06:54:53|25579.23
06:54:55|25578.15
06:54:55|25585.25
06:54:57|25585.25
06:54:57|25585.25
06:54:58|25585.25
06:55:00|25590.84
06:55:00|25590.84
06:55:01|25590.84
06:55:03|25590.84
06:55:03|25590.84
06:55:04|25590.84
06:55:05|25591.05
06:55:06|25591.05
06:55:07|25593.37
06:55:08|25593.37
06:55:09|25593.37
06:55:10|25593.37
06:55:12|25593.37
06:55:12|25593.37
06:55:14|25593.37
06:55:15|25598.15
06:55:16|25597.59
06:55:17|25597.59
06:55:17|25597.59
06:55:18|25597.59
06:55:19|25597.59
06:55:20|25595.79
06:55:21|25595.79
06:55:22|25598.15
06:55:24|25598.15
06:55:25|25598.15
06:55:25|25598.15
06:55:27|25600.95
06:55:27|25600.95
06:55:29|25601.66
06:55:29|25601.66
06:55:31|25607.87
06:55:32|25607.81
06:55:33|25607.81
06:55:35|25611.49
06:55:36|25610.89
06:55:37|25610.89
06:55:38|25618.96
06:55:39|25616.89
06:55:39|25616.89
06:55:41|25616.89
06:55:41|25616.89
06:55:42|25616.89
06:55:44|25610.79
06:55:45|25612.54
06:55:46|25609.85
06:55:47|25609.85
06:55:48|25608.34
06:55:48|25604.32
06:55:50|25604.32
06:55:51|25604.32
06:55:52|25604.32
06:55:53|25604.32
06:55:54|25604.32
06:55:54|25604.32
06:55:56|25604.32
06:55:57|25604.32
06:55:58|25604.32
06:55:59|25604.32
06:56:00|25596.22
06:56:00|25596.22
06:56:01|25605.05
06:56:02|25600.78
06:56:04|25600.78
06:56:05|25609.78
06:56:06|25609.78
06:56:07|25608.79
06:56:08|25608.79
06:56:09|25608.79
06:56:09|25609.43
06:56:11|25608.99
06:56:11|25608.99
06:56:13|25608.99
06:56:14|25614.59
06:56:14|25613.65
06:56:16|25613.65
06:56:17|25613.65
06:56:18|25613.65
06:56:19|25613.65
06:56:21|25613.65
06:56:22|25615.01
06:56:22|25615.01
06:56:24|25612.68
06:56:24|25612.88
06:56:26|25612.24
06:56:27|25612.24
06:56:27|25612.24
06:56:29|25612.24
06:56:30|25614.22
06:56:30|25614.22
06:56:32|25614.22
06:56:33|25614.22
06:56:34|25614.22
06:56:35|25614.22
06:56:35|25614.22
06:56:36|25601.96
06:56:38|25606.39
06:56:39|25606.39
06:56:39|25609.55
06:56:40|25599.18
06:56:41|25599.18
06:56:42|25599.18
06:56:44|25599.18
06:56:45|25599.18
06:56:46|25601.4
06:56:47|25601.4
06:56:47|25601.4
06:56:48|25601.4
06:56:49|25601.4
06:56:50|25601.4
06:56:51|25601.4
06:56:53|25601.4
06:56:53|25601.4
06:56:54|25601.4
06:56:55|25597.5
06:56:56|25597.5
06:56:57|25597.49
06:56:59|25597.49
06:56:59|25597.49
06:57:01|25597.49
06:57:01|25597.49
06:57:02|25597.49
06:57:03|25597.49
06:57:04|25597.49
06:57:05|25588.
06:57:06|25588.
06:57:07|25588.
06:57:08|25580.53
06:57:09|25580.53
06:57:10|25579.96
06:57:12|25579.96
06:57:12|25577.7
06:57:13|25579.49
06:57:15|25579.49
06:57:15|25585.62
06:57:16|25585.22
06:57:17|25585.22
06:57:18|25584.46
06:57:19|25584.46
06:57:21|25580.38
06:57:23|25580.38
06:57:24|25590.8
06:57:25|25590.8
06:57:26|25591.85
06:57:27|25595.99
06:57:28|25595.99
06:57:29|25595.99
06:57:30|25595.99
06:57:31|25595.99
06:57:32|25595.99
06:57:33|25587.89
06:57:34|25587.89
06:57:35|25587.89
06:57:36|25587.89
06:57:37|25587.89
06:57:38|25600.78
06:57:39|25600.78
06:57:41|25600.78
06:57:41|25600.78
06:57:42|25600.78
06:57:43|25607.16
06:57:44|25612.22
06:57:45|25612.22
06:57:46|25611.36
06:57:47|25611.36
06:57:48|25611.36
06:57:49|25611.36
06:57:50|25611.36
06:57:52|25611.36
06:57:52|25611.36
06:57:53|25611.36
06:57:54|25611.36
06:57:55|25611.36
06:57:57|25611.36
06:57:57|25611.36
06:57:58|25611.36
06:57:59|25614.8
06:58:00|25614.8
06:58:02|25623.36
06:58:02|25622.98
06:58:04|25620.57
06:58:05|25620.57
06:58:05|25620.57
06:58:07|25620.57
06:58:07|25613.63
06:58:09|25613.63
06:58:09|25613.63
06:58:11|25613.63
06:58:11|25613.63
06:58:13|25606.54
06:58:14|25606.54
06:58:15|25606.54
06:58:16|25615.66
06:58:18|25615.66
06:58:18|25611.
06:58:19|25611.
06:58:20|25606.68
06:58:22|25606.68
06:58:23|25606.68
06:58:24|25608.18
06:58:25|25608.18
06:58:26|25608.18
06:58:27|25609.03
06:58:28|25609.03
06:58:30|25609.03
06:58:30|25609.03
06:58:32|25609.03
06:58:33|25609.03
06:58:34|25609.03
06:58:35|25609.03
06:58:35|25600.03
06:58:37|25600.03
06:58:37|25600.03
06:58:39|25600.03
06:58:39|25600.03
06:58:40|25597.77
06:58:41|25597.77
06:58:42|25597.77
06:58:44|25597.77
06:58:44|25597.77
06:58:45|25600.72
06:58:46|25600.72
06:58:48|25600.72
06:58:48|25600.72
06:58:49|25600.72
06:58:51|25598.46
06:58:52|25598.17
06:58:53|25594.77
06:58:53|25594.77
06:58:55|25594.77
06:58:56|25595.93
06:58:56|25595.93
06:58:58|25595.93
06:58:59|25595.93
06:59:00|25595.99
06:59:01|25595.99
06:59:02|25601.39
06:59:03|25601.4
06:59:04|25599.54
06:59:05|25598.64
06:59:06|25598.64
06:59:07|25598.65
06:59:08|25598.6
06:59:09|25598.6
06:59:10|25596.3
06:59:11|25596.3
06:59:12|25603.5
06:59:13|25603.5
06:59:15|25603.5
06:59:15|25603.5
06:59:16|25610.86
06:59:17|25610.86
06:59:18|25610.86
06:59:19|25600.5
06:59:20|25600.5
06:59:21|25600.
06:59:23|25600.
06:59:24|25585.95
06:59:24|25585.95
06:59:26|25585.95
06:59:27|25579.53
06:59:28|25579.53
06:59:30|25579.53
06:59:30|25579.53
06:59:31|25579.53
06:59:32|25579.53
06:59:34|25575.2
06:59:35|25575.2
06:59:35|25575.2
06:59:36|25575.2
06:59:37|25575.2
06:59:38|25575.2
06:59:39|25575.2
06:59:41|25584.37
06:59:42|25584.37
06:59:43|25584.37
06:59:44|25588.22
06:59:45|25593.35
06:59:46|25593.35
06:59:47|25593.35
06:59:48|25585.29
06:59:49|25585.29
06:59:50|25583.32
06:59:51|25583.32
06:59:52|25583.32
06:59:53|25619.29
06:59:54|25612.12
06:59:55|25612.12
06:59:56|25609.01
06:59:57|25609.01
06:59:58|25594.16
06:59:59|25594.16
07:00:00|25601.96
07:00:01|25601.96
07:00:03|25601.96
07:00:03|25623.25
07:00:04|25623.25
07:00:05|25618.61
07:00:06|25610.93
07:00:07|25610.93
07:00:08|25621.01
07:00:09|25623.28
07:00:10|25623.28
07:00:11|25623.28
07:00:12|25623.28
07:00:13|25623.28
07:00:14|25623.28
07:00:15|25621.56
07:00:16|25620.36
07:00:17|25624.59
07:00:18|25624.36
07:00:20|25624.36
07:00:20|25618.22
07:00:21|25623.73
07:00:22|25623.73
07:00:24|25623.73
07:00:25|25623.32
07:00:25|25623.32
07:00:27|25623.32
07:00:28|25623.
07:00:28|25623.
07:00:29|25623.
07:00:31|25624.14
07:00:32|25623.3
07:00:33|25621.01
07:00:34|25621.01
07:00:35|25621.01
07:00:36|25615.61
07:00:37|25615.69
07:00:37|25615.69
07:00:39|25620.69
07:00:40|25617.05
07:00:40|25612.31
07:00:42|25612.31
07:00:42|25612.31
07:00:43|25612.31
07:00:45|25612.31
07:00:46|25618.02
07:00:47|25618.01
07:00:48|25618.01
07:00:49|25622.54
07:00:50|25619.23
07:00:51|25619.23
07:00:52|25619.79
07:00:52|25619.79
07:00:54|25619.79
07:00:55|25619.79
07:00:56|25619.79
07:00:57|25619.79
07:00:58|25619.79
07:00:59|25619.79
07:01:00|25619.79
07:01:01|25619.79
07:01:02|25619.79
07:01:03|25605.77
07:01:03|25601.55
07:01:05|25601.5
07:01:06|25601.5
07:01:07|25601.39
07:01:08|25590.44
07:01:09|25590.44
07:01:10|25590.44
07:01:11|25590.44
07:01:12|25590.44
07:01:12|25590.44
07:01:14|25590.44
07:01:15|25590.44
07:01:16|25590.44
07:01:16|25590.44
07:01:18|25590.44
07:01:19|25590.44
07:01:20|25591.69
07:01:21|25591.69
07:01:22|25589.1
07:01:23|25589.1
07:01:24|25589.1
07:01:25|25589.1
07:01:26|25589.1
07:01:27|25589.33
07:01:28|25589.33
07:01:29|25589.33
07:01:31|25589.83
07:01:31|25589.83
07:01:33|25591.47
07:01:33|25591.42
07:01:35|25591.32
07:01:36|25591.32
07:01:37|25591.32
07:01:38|25591.32
07:01:39|25591.01
07:01:40|25589.11
07:01:41|25589.11
07:01:42|25589.11
07:01:43|25589.11
07:01:44|25589.11
07:01:45|25585.09
07:01:46|25585.09
07:01:47|25585.09
07:01:48|25585.09
07:01:49|25584.98
07:01:50|25584.98
07:01:51|25584.98
07:01:52|25584.98
07:01:53|25584.98
07:01:54|25584.98
07:01:55|25584.98
07:01:56|25584.98
07:01:57|25584.98
07:01:58|25584.98
07:01:59|25584.98
07:02:00|25584.98
07:02:02|25584.98
07:02:02|25585.09
07:02:04|25585.09
07:02:05|25584.6
07:02:06|25584.6
07:02:07|25584.6
07:02:08|25584.6
07:02:09|25583.16
07:02:10|25583.16
07:02:11|25583.16
07:02:12|25588.09
07:02:13|25592.66
07:02:14|25592.66
07:02:15|25592.66
07:02:16|25592.66
07:02:17|25592.66
07:02:18|25592.66
07:02:19|25592.66
07:02:20|25592.66
07:02:21|25592.66
07:02:22|25590.81
07:02:23|25590.81
07:02:24|25592.67
07:02:25|25592.71
07:02:27|25592.72
07:02:27|25592.72
07:02:28|25592.72
07:02:29|25592.72
07:02:30|25598.7
07:02:32|25597.88
07:02:32|25599.67
07:02:34|25599.67
07:02:35|25599.67
07:02:36|25606.42
07:02:37|25607.87
07:02:37|25607.87
07:02:39|25607.87
07:02:40|25607.87
07:02:41|25607.87
07:02:42|25607.87
07:02:43|25605.6
07:02:44|25605.6
07:02:45|25605.6
07:02:46|25604.64
07:02:47|25604.64
07:02:48|25604.64
07:02:49|25605.21
07:02:50|25605.21
07:02:51|25605.21
07:02:52|25605.21
07:02:53|25605.21
07:02:54|25604.12
07:02:55|25604.12
07:02:56|25604.12
07:02:57|25604.1
07:02:58|25604.1
07:02:59|25604.12
07:03:00|25604.12
07:03:01|25601.79
07:03:03|25601.79
07:03:03|25601.79
07:03:04|25601.79
07:03:05|25601.
07:03:06|25604.12
07:03:07|25607.99
07:03:08|25610.
07:03:09|25609.99
07:03:10|25609.99
07:03:11|25609.98
07:03:12|25613.54
07:03:13|25613.54
07:03:14|25613.54
07:03:15|25613.54
07:03:16|25613.54
07:03:17|25615.97
07:03:18|25615.97
07:03:19|25615.85
07:03:20|25615.85
07:03:21|25615.03
07:03:22|25615.03
07:03:23|25614.18
07:03:24|25614.17
07:03:25|25614.17
07:03:27|25616.97
07:03:28|25616.97
07:03:30|25616.97
07:03:30|25621.01
07:03:31|25623.36
07:03:32|25623.36
07:03:33|25618.17
07:03:35|25618.17
07:03:35|25618.17
07:03:36|25620.97
07:03:37|25625.86
07:03:38|25622.74
07:03:39|25622.74
07:03:40|25622.74
07:03:41|25622.74
07:03:42|25622.85
07:03:43|25622.85
07:03:44|25622.85
07:03:45|25622.85
07:03:46|25621.63
07:03:47|25621.63
07:03:48|25621.63
07:03:49|25621.63
07:03:50|25621.63
07:03:51|25621.63
07:03:52|25621.63
07:03:53|25621.63
07:03:54|25621.63
07:03:56|25621.63
07:03:56|25621.63
07:03:57|25621.63
07:03:58|25621.63
07:03:59|25621.63
07:04:00|25621.63
07:04:01|25621.63
07:04:02|25621.57
07:04:03|25622.38
07:04:04|25622.38
07:04:05|25622.39
07:04:06|25622.39
07:04:07|25622.39
07:04:08|25622.42
07:04:09|25622.42
07:04:10|25622.42
07:04:11|25626.29
07:04:12|25626.29
07:04:13|25626.26
07:04:14|25626.3
07:04:15|25626.3
07:04:16|25626.99
07:04:17|25628.71
07:04:18|25628.71
07:04:19|25628.71
07:04:20|25623.79
07:04:21|25623.79
07:04:23|25623.79
07:04:23|25623.79
07:04:24|25623.79
07:04:25|25623.79
07:04:26|25623.79
07:04:28|25623.79
07:04:29|25623.79
07:04:30|25623.79
07:04:31|25623.79
07:04:32|25623.79
07:04:33|25623.79
07:04:34|25623.79
07:04:35|25621.61
07:04:36|25621.61
07:04:37|25623.78
07:04:38|25623.78
07:04:39|25623.78
07:04:40|25623.78
07:04:42|25623.78
07:04:42|25623.78
07:04:43|25632.02
07:04:45|25628.34
07:04:45|25628.34
07:04:46|25628.34
07:04:47|25628.34
07:04:48|25628.34
07:04:50|25627.58
07:04:51|25627.58
07:04:51|25627.33
07:04:53|25627.32
07:04:53|25627.33
07:04:55|25627.33
07:04:56|25627.33
07:04:57|25627.33
07:04:58|25627.33
07:04:59|25627.33
07:05:00|25633.28
07:05:00|25633.27
07:05:02|25633.27
07:05:03|25633.27
07:05:04|25633.27
07:05:05|25633.27
07:05:06|25633.27
07:05:07|25635.38
07:05:08|25635.39
07:05:09|25638.89
07:05:10|25637.33
07:05:10|25637.6
07:05:12|25639.3
07:05:13|25637.57
07:05:14|25637.5
07:05:15|25638.35
07:05:16|25638.35
07:05:17|25638.35
07:05:18|25638.35
07:05:18|25638.35
07:05:20|25638.35
07:05:20|25638.35
07:05:22|25638.35
07:05:22|25636.17
07:05:23|25635.71
07:05:25|25635.71
07:05:25|25635.71
07:05:26|25631.99
07:05:28|25635.95
07:05:29|25635.95
07:05:31|25644.73
07:05:31|25644.73
07:05:32|25631.49
07:05:33|25631.49
07:05:34|25631.49
07:05:35|25631.49
07:05:36|25631.49
07:05:37|25631.49
07:05:38|25638.35
07:05:39|25638.35
07:05:40|25638.35
07:05:41|25638.35
07:05:42|25638.35
07:05:43|25638.35
07:05:44|25638.35
07:05:45|25633.51
07:05:46|25633.51
07:05:47|25633.51
07:05:48|25633.51
07:05:49|25633.51
07:05:50|25639.
07:05:51|25639.
07:05:52|25639.
07:05:53|25639.
07:05:55|25639.
07:05:55|25639.
07:05:57|25639.
07:05:57|25639.
07:05:58|25639.
07:06:00|25640.16
07:06:00|25640.16
07:06:01|25640.16
07:06:02|25640.16
07:06:03|25640.16
07:06:05|25640.16
07:06:06|25638.43
07:06:07|25638.43
07:06:08|25638.43
07:06:08|25638.43
07:06:09|25644.22
07:06:11|25644.22
07:06:11|25644.07
07:06:12|25646.48
07:06:13|25650.41
07:06:14|25653.64
07:06:16|25656.84
07:06:16|25656.84
07:06:17|25656.36
07:06:18|25656.36
07:06:19|25656.36
07:06:20|25655.04
07:06:21|25655.04
07:06:23|25654.33
07:06:23|25656.49
07:06:24|25651.58
07:06:25|25651.58
07:06:27|25651.58
07:06:27|25653.77
07:06:28|25654.37
07:06:30|25659.66
07:06:31|25659.66
07:06:32|25659.66
07:06:33|25659.66
07:06:35|25659.75
07:06:36|25659.75
07:06:37|25659.75
07:06:38|25659.75
07:06:39|25659.75
07:06:40|25659.75
07:06:41|25659.75
07:06:42|25656.53
07:06:42|25656.53
07:06:44|25656.53
07:06:45|25656.53
07:06:46|25656.53
07:06:47|25656.53
07:06:48|25655.96
07:06:49|25655.96
07:06:50|25655.96
07:06:51|25655.96
07:06:52|25655.96
07:06:53|25661.51
07:06:54|25661.51
07:06:55|25661.51
07:06:56|25661.51
07:06:57|25661.51
07:06:58|25665.06
07:06:59|25665.06
07:07:00|25665.06
07:07:01|25665.06
07:07:02|25665.06
07:07:03|25665.06
07:07:04|25665.06
07:07:05|25665.06
07:07:06|25665.06
07:07:07|25665.06
07:07:08|25661.49
07:07:09|25663.46
07:07:10|25661.52
07:07:11|25660.83
07:07:12|25660.83
07:07:13|25652.57
07:07:14|25656.07
07:07:15|25656.07
07:07:16|25656.07
07:07:17|25648.75
07:07:18|25648.75
07:07:19|25651.57
07:07:20|25651.57
07:07:21|25651.57
07:07:23|25651.57
07:07:23|25650.56
07:07:24|25650.56
07:07:25|25647.18
07:07:26|25647.18
07:07:27|25641.31
07:07:28|25644.32
07:07:29|25643.41
07:07:31|25642.89
07:07:32|25642.89
07:07:33|25638.35
07:07:34|25638.35
07:07:36|25638.35
07:07:36|25634.5
07:07:37|25634.5
07:07:38|25634.5
07:07:39|25634.81
07:07:40|25637.24
07:07:41|25637.24
07:07:43|25637.24
07:07:43|25635.92
07:07:44|25635.92
07:07:45|25637.19
07:07:46|25637.19
07:07:47|25637.19
07:07:48|25637.19
07:07:49|25636.35
07:07:50|25637.56
07:07:51|25637.56
07:07:52|25637.56
07:07:53|25636.8
07:07:54|25636.8
07:07:55|25636.8
07:07:56|25636.95
07:07:57|25635.02
07:07:58|25628.37
07:08:00|25628.37
07:08:00|25635.06
07:08:01|25635.06
07:08:02|25643.16
07:08:03|25643.16
07:08:05|25643.16
07:08:06|25643.16
07:08:06|25643.16
07:08:07|25643.16
07:08:09|25643.16
07:08:09|25643.16
07:08:10|25643.16
07:08:12|25643.16
07:08:13|25643.16
07:08:13|25654.51
07:08:14|25654.51
07:08:16|25654.51
07:08:16|25654.52
07:08:17|25654.52
07:08:19|25650.51
07:08:20|25650.51
07:08:21|25650.52
07:08:22|25650.52
07:08:23|25650.47
07:08:23|25650.47
07:08:25|25650.47
07:08:26|25650.43
07:08:27|25650.43
07:08:28|25650.43
07:08:29|25650.43
07:08:30|25642.74
07:08:30|25642.74
07:08:32|25644.21
07:08:34|25644.55
07:08:34|25648.32
07:08:35|25658.97
07:08:37|25658.97
07:08:38|25658.97
07:08:38|25657.74
07:08:39|25657.74
07:08:41|25657.72
07:08:42|25667.59
07:08:43|25667.59
07:08:44|25667.59
07:08:44|25668.29
07:08:46|25668.29
07:08:46|25675.61
07:08:48|25679.
07:08:49|25679.
07:08:49|25679.
07:08:50|25679.
07:08:52|25678.67
07:08:52|25684.64
07:08:54|25684.68
07:08:55|25682.42
07:08:55|25682.42
07:08:56|25685.78
07:08:57|25685.78
07:08:59|25685.78
07:09:00|25685.78
07:09:01|25685.78
07:09:02|25685.78
07:09:02|25685.78
07:09:04|25681.94
07:09:05|25681.94
07:09:06|25679.
07:09:07|25679.
07:09:08|25679.
07:09:08|25679.05
07:09:10|25679.06
07:09:11|25679.06
07:09:12|25686.69
07:09:13|25686.69
07:09:14|25686.69
07:09:15|25690.6
07:09:16|25691.44
07:09:17|25695.87
07:09:18|25695.87
07:09:18|25694.52
07:09:20|25693.79
07:09:21|25693.79
07:09:21|25693.79
07:09:23|25693.79
07:09:24|25693.79
07:09:25|25698.44
07:09:26|25698.44
07:09:27|25698.56
07:09:28|25698.56
07:09:29|25698.58
07:09:29|25698.71
07:09:31|25703.35
07:09:31|25703.35
07:09:33|25703.35
07:09:35|25703.35
07:09:36|25703.35
07:09:37|25697.95
07:09:38|25703.44
07:09:39|25703.45
07:09:40|25700.32
07:09:41|25700.32
07:09:42|25700.32
07:09:43|25699.62
07:09:44|25701.66
07:09:45|25701.66
07:09:46|25701.66
07:09:47|25701.66
07:09:48|25701.66
07:09:49|25701.66
07:09:50|25706.11
07:09:51|25714.84
07:09:52|25711.46
07:09:53|25711.46
07:09:54|25711.46
07:09:55|25711.46
07:09:56|25711.46
07:09:57|25711.58
07:09:58|25711.58
07:09:59|25711.58
07:10:00|25712.85
07:10:01|25712.85
07:10:02|25712.85
07:10:03|25712.85
07:10:04|25712.85
07:10:06|25712.85
07:10:07|25705.94
07:10:08|25705.94
07:10:09|25705.94
07:10:10|25698.99
07:10:11|25698.99
07:10:12|25698.99
07:10:13|25698.99
07:10:14|25696.53
07:10:15|25696.53
07:10:16|25696.53
07:10:17|25696.53
07:10:18|25696.53
07:10:19|25696.53
07:10:20|25696.53
07:10:21|25696.53
07:10:22|25696.53
07:10:23|25703.93
07:10:24|25703.93
07:10:25|25703.93
07:10:26|25703.93
07:10:27|25703.93
07:10:28|25697.45
07:10:29|25697.45
07:10:30|25697.45
07:10:30|25695.07
07:10:32|25695.07
07:10:33|25695.05
07:10:34|25695.05
07:10:36|25695.04
07:10:36|25695.04
07:10:37|25686.51
07:10:38|25686.51
07:10:40|25686.51
07:10:41|25686.51
07:10:42|25686.51
07:10:43|25686.51
07:10:44|25686.51
07:10:45|25686.51
07:10:46|25698.26
07:10:47|25698.26
07:10:48|25698.26
07:10:49|25698.26
07:10:50|25698.26
07:10:51|25698.26
07:10:52|25698.54
07:10:53|25698.54
07:10:54|25692.84
07:10:55|25692.84
07:10:56|25692.84
07:10:57|25692.84
07:10:58|25703.71
07:10:59|25703.71
07:11:00|25703.71
07:11:01|25703.71
07:11:02|25697.05
07:11:03|25697.05
07:11:04|25697.02
07:11:05|25697.02
07:11:06|25697.02
07:11:07|25690.74
07:11:08|25690.74
07:11:09|25690.74
07:11:10|25690.74
07:11:11|25690.74
07:11:12|25690.74
07:11:13|25690.74
07:11:14|25693.01
07:11:15|25693.01
07:11:16|25693.01
07:11:17|25693.01
07:11:19|25698.69
07:11:19|25698.69
07:11:21|25698.69
07:11:21|25698.69
07:11:22|25698.69
07:11:23|25698.69
07:11:24|25698.69
07:11:26|25696.49
07:11:26|25696.49
07:11:27|25695.4
07:11:28|25699.05
07:11:29|25699.25
07:11:31|25703.45
07:11:32|25703.45
07:11:32|25703.45
07:11:33|25703.4
07:11:35|25703.4
07:11:36|25703.4
07:11:38|25703.4
07:11:38|25703.4
07:11:40|25703.44
07:11:41|25703.44
07:11:41|25703.44
07:11:43|25703.44
07:11:43|25703.44
07:11:45|25700.32
07:11:45|25700.32
07:11:47|25700.32
07:11:47|25700.32
07:11:48|25700.88
07:11:49|25700.88
07:11:51|25700.88
07:11:51|25700.88
07:11:53|25700.88
07:11:53|25700.01
07:11:54|25701.06
07:11:56|25701.05
07:11:56|25701.01
07:11:57|25701.01
07:11:58|25701.01
07:12:00|25701.01
07:12:00|25701.01
07:12:02|25701.01
07:12:03|25701.01
07:12:03|25701.01
07:12:04|25701.01
07:12:06|25701.01
07:12:06|25701.01
07:12:07|25701.01
07:12:09|25701.01
07:12:10|25701.01
07:12:10|25701.01
07:12:12|25701.01
07:12:13|25701.01
07:12:14|25701.01
07:12:15|25701.01
07:12:16|25703.62
07:12:17|25703.62
07:12:18|25703.62
07:12:19|25703.86
07:12:20|25699.65
07:12:21|25699.65
07:12:22|25698.38
07:12:23|25698.38
07:12:24|25698.38
07:12:25|25698.38
07:12:26|25698.38
07:12:27|25698.38
07:12:28|25695.16
07:12:29|25695.16
07:12:30|25695.16
07:12:31|25695.16
07:12:32|25694.85
07:12:33|25694.85
07:12:34|25694.85
07:12:35|25694.85
07:12:37|25697.35
07:12:38|25697.35
07:12:39|25697.35
07:12:39|25697.35
07:12:41|25693.31
07:12:42|25693.31
07:12:43|25693.31
07:12:44|25693.31
07:12:46|25693.31
07:12:47|25693.31
07:12:48|25693.31
07:12:48|25693.31
07:12:49|25693.31
07:12:50|25695.17
07:12:51|25695.35
07:12:53|25695.35
07:12:53|25695.35
07:12:55|25695.35
07:12:55|25695.35
07:12:57|25695.13
07:12:58|25695.13
07:12:58|25695.13
07:13:00|25695.13
07:13:00|25696.7
07:13:01|25696.7
07:13:03|25696.7
07:13:04|25696.7
07:13:05|25696.7
07:13:06|25689.95
07:13:07|25691.62
07:13:08|25691.57
07:13:09|25691.57
07:13:10|25691.57
07:13:11|25691.57
07:13:12|25686.98
07:13:13|25686.98
07:13:14|25686.98
07:13:15|25686.98
07:13:16|25686.98
07:13:17|25686.06
07:13:18|25686.06
07:13:19|25684.09
07:13:20|25684.09
07:13:21|25684.09
07:13:22|25684.09
07:13:23|25686.06
07:13:24|25683.97
07:13:25|25683.97
07:13:26|25683.97
07:13:27|25683.97
07:13:28|25683.59
07:13:29|25683.59
07:13:30|25683.59
07:13:31|25683.59
07:13:32|25683.59
07:13:33|25683.59
07:13:34|25683.59
07:13:35|25683.22
07:13:36|25686.6
07:13:38|25689.98
07:13:39|25694.45
07:13:40|25694.45
07:13:40|25694.45
07:13:42|25691.43
07:13:42|25691.43
07:13:43|25694.84
07:13:44|25694.84
07:13:46|25694.84
07:13:46|25694.84
07:13:48|25694.84
07:13:48|25695.13
07:13:50|25692.36
07:13:50|25692.36
07:13:52|25689.98
07:13:53|25689.98
07:13:53|25689.98
07:13:54|25689.98
07:13:55|25689.98
07:13:56|25682.94
07:13:57|25682.95
07:13:58|25682.95
07:14:00|25682.95
07:14:00|25682.95
07:14:01|25682.95
07:14:03|25682.95
07:14:04|25682.95
07:14:05|25682.95
07:14:06|25682.95
07:14:06|25682.95
07:14:08|25682.95
07:14:08|25682.95
07:14:09|25686.54
07:14:10|25686.54
07:14:11|25686.54
07:14:12|25686.54
07:14:14|25686.54
07:14:15|25686.54
07:14:16|25686.54
07:14:17|25686.54
07:14:18|25686.54
07:14:19|25686.54
07:14:20|25679.38
07:14:21|25679.39
07:14:22|25679.39
07:14:23|25678.18
07:14:24|25678.18
07:14:25|25671.12
07:14:26|25671.12
07:14:27|25671.12
07:14:27|25675.61
07:14:28|25675.62
07:14:30|25675.62
07:14:31|25688.11
07:14:32|25688.06
07:14:33|25687.71
07:14:34|25687.7
07:14:35|25687.7
07:14:36|25687.7
07:14:36|25683.86
07:14:38|25683.86
07:14:39|25684.45
07:14:40|25680.77
07:14:41|25680.77
07:14:42|25682.17
07:14:44|25684.99
07:14:45|25684.99
07:14:46|25684.99
07:14:47|25684.99
07:14:47|25684.99
07:14:49|25684.99
07:14:50|25684.99
07:14:50|25687.24
07:14:52|25687.24
07:14:53|25687.24
07:14:54|25687.24
07:14:55|25687.24
07:14:56|25687.24
07:14:57|25681.03
07:14:58|25684.25
07:14:59|25684.25
07:15:00|25684.25
07:15:01|25679.02
07:15:01|25679.02
07:15:03|25683.36
07:15:04|25683.35
07:15:05|25684.64
07:15:06|25684.07
07:15:07|25684.07
07:15:08|25684.4
07:15:09|25684.4
07:15:10|25681.45
07:15:11|25681.61
07:15:12|25681.61
07:15:13|25681.65
07:15:14|25681.65
07:15:15|25681.65
07:15:16|25682.67
07:15:17|25682.67
07:15:18|25682.67
07:15:19|25683.18
07:15:20|25683.81
07:15:21|25683.81
07:15:22|25683.85
07:15:23|25685.01
07:15:24|25688.33
07:15:25|25688.33
07:15:26|25688.34
07:15:27|25688.34
07:15:28|25681.93
07:15:29|25681.94
07:15:30|25682.32
07:15:31|25683.91
07:15:32|25683.91
07:15:33|25683.91
07:15:34|25683.92
07:15:35|25683.92
07:15:36|25683.92
07:15:37|25683.92
07:15:39|25683.91
07:15:39|25683.92
07:15:40|25683.92
07:15:41|25683.92
07:15:42|25683.92
07:15:44|25683.92
07:15:45|25685.29
07:15:46|25685.29
07:15:47|25685.29
07:15:48|25685.29
07:15:49|25686.36
07:15:49|25686.36
07:15:51|25687.36
07:15:52|25687.36
07:15:53|25687.36
07:15:54|25687.36
07:15:55|25687.36
07:15:55|25687.36
07:15:57|25687.36
07:15:58|25687.36
07:15:58|25687.36
07:15:59|25687.36
07:16:01|25687.36
07:16:02|25687.36
07:16:03|25687.16
07:16:04|25687.16
07:16:05|25687.16
07:16:06|25687.16
07:16:07|25687.16
07:16:08|25687.16
07:16:09|25687.16
07:16:10|25687.16
07:16:11|25687.16
07:16:11|25687.16
07:16:13|25686.14
07:16:13|25686.14
07:16:15|25686.14
07:16:16|25686.14
07:16:17|25686.14
07:16:17|25686.14
07:16:18|25687.66
07:16:20|25687.63
07:16:20|25687.63
07:16:22|25687.63
07:16:23|25687.63
07:16:24|25687.26
07:16:25|25687.26
07:16:26|25687.26
07:16:27|25687.26
07:16:28|25687.25
07:16:29|25687.24
07:16:30|25687.26
07:16:31|25687.26
07:16:32|25687.26
07:16:33|25687.26
07:16:34|25687.24
07:16:35|25687.24
07:16:36|25689.76
07:16:37|25689.76
07:16:38|25689.12
07:16:40|25689.12
07:16:41|25688.74
07:16:42|25688.74
07:16:43|25688.25
07:16:44|25688.25
07:16:46|25688.25
07:16:46|25688.25
07:16:47|25688.25
07:16:48|25688.25
07:16:49|25688.25
07:16:51|25688.25
07:16:51|25688.25
07:16:52|25688.22
07:16:53|25688.22
07:16:54|25688.22
07:16:56|25683.67
07:16:56|25688.21
07:16:57|25688.21
07:16:58|25688.21
07:16:59|25681.18
07:17:00|25676.63
07:17:01|25676.63
07:17:02|25676.63
07:17:03|25676.63
07:17:04|25676.63
07:17:06|25684.37
07:17:07|25684.37
07:17:07|25684.37
07:17:08|25684.37
07:17:09|25684.37
07:17:10|25684.37
07:17:12|25684.37
07:17:12|25684.37
07:17:13|25684.37
07:17:14|25682.56
07:17:15|25675.72
07:17:16|25675.72
07:17:18|25670.31
07:17:18|25670.31
07:17:19|25670.31
07:17:20|25670.31
07:17:22|25663.76
07:17:22|25663.76
07:17:23|25663.76
07:17:24|25663.76
07:17:26|25663.02
07:17:27|25662.7
07:17:27|25661.55
07:17:28|25661.55
07:17:29|25661.55
07:17:30|25661.55
07:17:31|25658.42
07:17:33|25658.42
07:17:34|25658.42
07:17:35|25658.42
07:17:36|25658.42
07:17:37|25658.42
07:17:38|25658.42
07:17:39|25654.7
07:17:40|25654.7
07:17:41|25654.7
07:17:43|25654.7
07:17:43|25654.7
07:17:44|25654.7
07:17:45|25654.7
07:17:46|25658.41
07:17:47|25658.41
07:17:49|25660.74
07:17:49|25660.74
07:17:50|25660.74
07:17:51|25660.74
07:17:52|25660.74
07:17:53|25660.74
07:17:54|25660.74
07:17:55|25660.74
07:17:56|25660.74
07:17:57|25661.62
07:17:58|25661.62
07:17:59|25661.62
07:18:00|25661.62
07:18:01|25661.62
07:18:02|25661.62
07:18:03|25661.62
07:18:05|25661.62
07:18:06|25661.62
07:18:06|25661.62
07:18:08|25661.62
07:18:08|25659.8
07:18:10|25659.8
07:18:11|25666.14
07:18:12|25666.14
07:18:13|25663.93
07:18:14|25663.41
07:18:15|25663.26
07:18:16|25663.26
07:18:17|25663.26
07:18:18|25660.92
07:18:19|25660.92
07:18:20|25660.48
07:18:21|25660.48
07:18:22|25660.11
07:18:23|25658.26
07:18:24|25658.26
07:18:25|25658.26
07:18:26|25657.7
07:18:27|25657.7
07:18:28|25657.7
07:18:29|25657.7
07:18:30|25655.04
07:18:31|25655.04
07:18:32|25657.7
07:18:33|25657.7
07:18:34|25657.7
07:18:35|25657.7
07:18:36|25657.7
07:18:37|25657.7
07:18:38|25657.7
07:18:39|25657.7
07:18:40|25657.25
07:18:42|25651.96
07:18:42|25651.97
07:18:44|25651.97
07:18:44|25651.97
07:18:46|25650.64
07:18:46|25650.64
07:18:47|25650.64
07:18:48|25650.64
07:18:50|25650.64
07:18:50|25650.64
07:18:52|25650.64
07:18:53|25650.
07:18:53|25650.
07:18:54|25650.
07:18:55|25650.
07:18:57|25650.
07:18:58|25646.21
07:18:59|25646.21
07:18:59|25646.21
07:19:00|25646.21
07:19:02|25646.21
07:19:03|25646.94
07:19:04|25646.94
07:19:05|25646.94
07:19:06|25646.94
07:19:07|25646.94
07:19:08|25646.94
07:19:09|25646.94
07:19:09|25647.57
07:19:11|25647.57
07:19:12|25647.83
07:19:13|25647.82
07:19:14|25647.98
07:19:15|25661.37
07:19:16|25661.37
07:19:17|25661.41
07:19:18|25655.15
07:19:19|25647.75
07:19:20|25647.75
07:19:21|25647.75
07:19:22|25647.75
07:19:23|25647.75
07:19:24|25647.75
07:19:25|25647.75
07:19:26|25647.75
07:19:27|25647.75
07:19:28|25644.39
07:19:29|25644.39
07:19:30|25644.39
07:19:31|25644.39
07:19:32|25644.39
07:19:33|25644.39
07:19:34|25644.39
07:19:35|25644.39
07:19:36|25649.16
07:19:37|25646.59
07:19:38|25649.37
07:19:39|25649.37
07:19:40|25649.37
07:19:41|25649.37
07:19:43|25649.37
07:19:43|25644.3
07:19:44|25644.
07:19:45|25644.
07:19:46|25640.6
07:19:47|25640.6
07:19:48|25640.6
07:19:49|25640.
07:19:50|25638.48
07:19:51|25635.22
07:19:52|25635.22
07:19:53|25635.22
07:19:54|25635.22
07:19:55|25635.22
07:19:57|25637.85
07:19:57|25637.85
07:19:58|25637.85
07:19:59|25637.85
07:20:00|25637.85
07:20:02|25636.22
07:20:03|25640.48
07:20:04|25640.23
07:20:05|25640.23
07:20:06|25637.52
07:20:07|25637.52
07:20:07|25637.52
07:20:09|25637.52
07:20:10|25637.52
07:20:11|25637.52
07:20:12|25639.05
07:20:13|25635.47
07:20:14|25635.22
07:20:15|25635.22
07:20:16|25635.22
07:20:17|25635.22
07:20:18|25635.22
07:20:19|25635.22
07:20:20|25635.22
07:20:21|25635.22
07:20:22|25635.22
07:20:23|25635.22
07:20:24|25635.22
07:20:25|25635.22
07:20:26|25635.22
07:20:27|25635.22
07:20:28|25635.22
07:20:29|25635.22
07:20:30|25635.22
07:20:31|25631.89
07:20:32|25631.89
07:20:33|25631.89
07:20:34|25631.89
07:20:35|25631.89
07:20:36|25631.89
07:20:37|25631.89
07:20:38|25631.89
07:20:39|25640.85
07:20:40|25640.85
07:20:41|25640.85
07:20:43|25652.49
07:20:43|25652.49
07:20:45|25652.49
07:20:46|25648.07
07:20:47|25652.33
07:20:48|25652.33
07:20:49|25652.33
07:20:50|25652.79
07:20:50|25652.79
07:20:52|25657.32
07:20:53|25657.32
07:20:54|25657.32
07:20:55|25657.32
07:20:56|25657.32
07:20:57|25657.32
07:20:58|25657.32
07:20:59|25657.32
07:21:00|25659.02
07:21:01|25659.02
07:21:02|25659.02
07:21:03|25662.47
07:21:04|25662.47
07:21:05|25662.47
07:21:06|25662.47
07:21:07|25664.64
07:21:08|25664.64
07:21:09|25666.98
07:21:10|25666.98
07:21:11|25666.98
07:21:12|25666.98
07:21:12|25666.98
07:21:14|25666.98
07:21:15|25660.9
07:21:16|25660.9
07:21:17|25664.21
07:21:18|25659.84
07:21:19|25659.84
07:21:20|25655.05
07:21:21|25653.57
07:21:22|25650.84
07:21:23|25650.86
07:21:24|25650.85
07:21:26|25650.85
07:21:26|25650.85
07:21:27|25650.85
07:21:28|25645.
07:21:29|25639.5
07:21:31|25642.29
07:21:31|25642.29
07:21:32|25642.29
07:21:33|25642.29
07:21:34|25637.92
07:21:35|25641.04
07:21:36|25640.98
07:21:37|25640.98
07:21:38|25640.9
07:21:39|25632.28
07:21:40|25632.28
07:21:41|25632.28
07:21:42|25639.92
07:21:44|25639.94
07:21:45|25643.8
07:21:46|25646.28
07:21:47|25646.28
07:21:48|25646.28
07:21:49|25646.28
07:21:50|25646.28
07:21:51|25646.28
07:21:52|25646.28
07:21:53|25646.28
07:21:54|25646.28
07:21:55|25645.33
07:21:56|25642.69
07:21:57|25642.69
07:21:58|25642.69
07:21:59|25642.69
07:22:00|25642.69
07:22:01|25634.57
07:22:02|25634.57
07:22:03|25635.73
07:22:04|25635.73
07:22:05|25635.73
07:22:06|25635.73
07:22:07|25635.73
07:22:08|25635.73
07:22:08|25635.73
07:22:10|25635.73
07:22:11|25635.55
07:22:11|25636.71
07:22:13|25636.71
07:22:14|25628.99
07:22:15|25625.05
07:22:16|25625.05
07:22:16|25625.05
07:22:18|25625.05
07:22:19|25626.
07:22:20|25626.
07:22:21|25626.
07:22:22|25626.
07:22:22|25626.8
07:22:24|25626.8
07:22:25|25626.48
07:22:25|25626.81
07:22:26|25625.33
07:22:27|25625.33
07:22:29|25625.33
07:22:30|25625.33
07:22:30|25625.33
07:22:32|25625.33
07:22:32|25625.33
07:22:34|25625.33
07:22:35|25625.33
07:22:35|25616.98
07:22:37|25623.25
07:22:37|25626.8
07:22:39|25626.8
07:22:39|25626.8
07:22:41|25626.8
07:22:41|25626.8
07:22:43|25626.8
07:22:44|25614.67
07:22:46|25608.86
07:22:46|25608.86
07:22:48|25608.86
07:22:49|25618.35
07:22:50|25615.88
07:22:51|25615.88
07:22:53|25608.04
07:22:53|25608.04
07:22:54|25608.59
07:22:55|25609.62
07:22:56|25609.62
07:22:57|25609.62
07:22:58|25609.62
07:22:59|25609.62
07:23:00|25609.62
07:23:01|25607.36
07:23:02|25604.68
07:23:04|25605.84
07:23:04|25605.84
07:23:05|25605.84
07:23:06|25605.84
07:23:07|25605.84
07:23:08|25605.84
07:23:09|25605.84
07:23:10|25605.84
07:23:11|25612.3
07:23:13|25612.3
07:23:13|25612.3
07:23:15|25612.3
07:23:15|25612.3
07:23:16|25612.3
07:23:17|25612.3
07:23:18|25612.3
07:23:20|25612.3
07:23:20|25612.3
07:23:21|25612.3
07:23:23|25614.34
07:23:24|25614.34
07:23:24|25614.34
07:23:25|25614.34
07:23:26|25607.99
07:23:27|25607.93
07:23:28|25607.9
07:23:29|25607.9
07:23:31|25607.9
07:23:31|25613.76
07:23:32|25613.76
07:23:33|25613.76
07:23:35|25609.86
07:23:35|25609.4
07:23:37|25606.76
07:23:37|25606.76
07:23:38|25606.76
07:23:40|25606.76
07:23:41|25600.67
07:23:42|25600.67
07:23:43|25604.29
07:23:44|25601.88
07:23:45|25601.88
07:23:46|25602.59
07:23:48|25601.91
07:23:49|25601.9
07:23:50|25601.9
07:23:50|25601.9
07:23:52|25601.95
07:23:52|25606.76
07:23:53|25606.76
07:23:54|25606.76
07:23:56|25606.76
07:23:56|25606.76
07:23:57|25606.76
07:23:58|25600.01
07:24:00|25600.01
07:24:01|25600.01
07:24:02|25600.01
07:24:03|25600.01
07:24:04|25600.01
07:24:05|25600.01
07:24:06|25600.01
07:24:07|25600.04
07:24:07|25600.77
07:24:09|25600.
07:24:10|25600.
07:24:11|25600.
07:24:12|25600.
07:24:13|25600.
07:24:14|25600.
07:24:15|25600.
07:24:16|25600.
07:24:17|25596.66
07:24:18|25596.66
07:24:19|25599.95
07:24:19|25599.44
07:24:21|25599.44
07:24:22|25605.96
07:24:23|25605.96
07:24:24|25605.96
07:24:25|25605.96
07:24:26|25605.96
07:24:27|25605.96
07:24:27|25599.26
07:24:28|25599.26
07:24:30|25599.26
07:24:31|25599.26
07:24:31|25599.26
07:24:32|25602.03
07:24:34|25602.03
07:24:35|25599.26
07:24:36|25599.26
07:24:37|25598.37
07:24:38|25596.14
07:24:39|25595.8
07:24:40|25595.8
07:24:40|25595.8
07:24:42|25595.8
07:24:43|25595.8
07:24:44|25595.8
07:24:44|25598.57
07:24:45|25598.57
07:24:47|25594.43
07:24:48|25593.25
07:24:49|25583.86
07:24:51|25583.86
07:24:51|25583.86
07:24:53|25583.86
07:24:53|25588.93
07:24:55|25588.93
07:24:56|25591.13
07:24:57|25591.13
07:24:57|25595.54
07:24:58|25595.66
07:25:00|25600.01
07:25:01|25601.71
07:25:02|25601.71
07:25:03|25601.71
07:25:04|25606.
07:25:05|25606.
07:25:06|25606.
07:25:07|25606.
07:25:07|25606.
07:25:09|25606.71
07:25:10|25606.71
07:25:11|25606.7
07:25:12|25606.7
07:25:13|25606.7
07:25:14|25606.7
07:25:15|25606.7
07:25:16|25606.7
07:25:17|25606.76
07:25:18|25606.76
07:25:19|25606.72
07:25:20|25606.72
07:25:21|25606.73
07:25:22|25606.73
07:25:23|25609.05
07:25:24|25609.05
07:25:25|25609.05
07:25:26|25609.05
07:25:27|25609.05
07:25:28|25609.05
07:25:29|25609.05
07:25:30|25609.05
07:25:31|25613.14
07:25:32|25617.98
07:25:33|25617.98
07:25:34|25617.98
07:25:35|25619.32
07:25:37|25619.32
07:25:37|25619.32
07:25:38|25619.32
07:25:39|25621.92
07:25:41|25621.92
07:25:41|25621.92
07:25:42|25624.93
07:25:43|25624.93
07:25:44|25626.11
07:25:46|25626.11
07:25:46|25625.53
07:25:48|25625.51
07:25:49|25625.51
07:25:51|25611.58
07:25:51|25611.58
07:25:53|25611.58
07:25:54|25606.74
07:25:55|25606.74
07:25:56|25607.04
07:25:57|25607.04
07:25:58|25607.04
07:25:59|25607.04
07:26:00|25610.1
07:26:02|25610.06
07:26:02|25615.55
07:26:03|25615.55
07:26:04|25615.99
07:26:05|25619.38
07:26:06|25613.97
07:26:07|25613.97
07:26:08|25613.66
07:26:09|25618.29
07:26:10|25618.29
07:26:12|25618.29
07:26:12|25618.29
07:26:13|25613.45
07:26:14|25613.46
07:26:15|25613.46
07:26:16|25613.04
07:26:17|25613.04
07:26:18|25606.9
07:26:19|25606.9
07:26:20|25606.9
07:26:21|25606.94
07:26:23|25606.94
07:26:23|25606.94
07:26:24|25606.94
07:26:25|25606.94
07:26:26|25606.94
07:26:27|25606.94
07:26:28|25607.57
07:26:29|25606.
07:26:30|25606.
07:26:31|25600.63
07:26:32|25599.67
07:26:33|25591.76
07:26:34|25591.76
07:26:35|25591.76
07:26:37|25591.76
07:26:38|25591.76
07:26:38|25591.76
07:26:39|25591.76
07:26:40|25591.76
07:26:41|25591.76
07:26:42|25591.76
07:26:43|25593.35
07:26:45|25593.35
07:26:45|25591.34
07:26:46|25594.97
07:26:47|25594.97
07:26:49|25594.97
07:26:50|25594.97
07:26:51|25594.97
07:26:52|25594.97
07:26:53|25594.97
07:26:54|25594.97
07:26:56|25594.97
07:26:56|25594.97
07:26:57|25587.08
07:26:58|25587.08
07:27:00|25587.08
07:27:01|25587.08
07:27:02|25587.08
07:27:02|25587.08
07:27:04|25583.51
07:27:04|25583.51
07:27:05|25571.
07:27:06|25573.78
07:27:08|25574.12
07:27:08|25579.68
07:27:09|25579.68
07:27:10|25579.68
07:27:12|25579.68
07:27:12|25575.09
07:27:13|25575.04
07:27:14|25575.04
07:27:15|25575.04
07:27:17|25575.04
07:27:17|25575.04
07:27:19|25572.26
07:27:19|25575.81
07:27:21|25575.81
07:27:21|25581.93
07:27:23|25582.08
07:27:24|25584.72
07:27:25|25584.72
07:27:26|25585.58
07:27:27|25585.58
07:27:28|25588.22
07:27:29|25588.22
07:27:30|25588.22
07:27:31|25588.22
07:27:32|25588.22
07:27:33|25590.95
07:27:34|25591.39
07:27:35|25591.39
07:27:36|25589.8
07:27:37|25589.8
07:27:38|25589.8
07:27:39|25589.8
07:27:40|25584.61
07:27:41|25584.61
07:27:42|25584.61
07:27:43|25580.09
07:27:45|25580.09
07:27:45|25576.91
07:27:46|25576.91
07:27:47|25576.93
07:27:48|25579.21
07:27:50|25579.21
07:27:51|25579.21
07:27:52|25579.21
07:27:53|25579.21
07:27:54|25579.21
07:27:55|25579.21
07:27:56|25579.21
07:27:57|25579.21
07:27:59|25584.58
07:28:00|25584.58
07:28:01|25580.61
07:28:02|25580.61
07:28:03|25570.33
07:28:04|25570.
07:28:05|25570.
07:28:06|25567.38
07:28:07|25567.08
07:28:08|25567.08
07:28:09|25567.08
07:28:10|25567.08
07:28:11|25567.08
07:28:12|25567.95
07:28:14|25567.95
07:28:14|25567.95
07:28:15|25567.95
07:28:16|25565.6
07:28:17|25565.6
07:28:18|25565.38
07:28:19|25567.37
07:28:20|25567.37
07:28:21|25567.37
07:28:22|25567.37
07:28:23|25561.64
07:28:24|25561.64
07:28:25|25561.62
07:28:27|25557.73
07:28:27|25557.73
07:28:28|25558.3
07:28:29|25555.7
07:28:30|25555.7
07:28:31|25555.7
07:28:32|25555.7
07:28:33|25555.7
07:28:34|25555.7
07:28:36|25555.7
07:28:36|25555.7
07:28:37|25555.7
07:28:38|25555.7
07:28:39|25557.63
07:28:40|25557.63
07:28:41|25557.63
07:28:42|25559.28
07:28:43|25559.28
07:28:44|25559.28
07:28:45|25559.28
07:28:47|25567.39
07:28:48|25567.39
07:28:48|25571.29
07:28:49|25571.29
07:28:51|25571.29
07:28:52|25571.29
07:28:53|25574.65
07:28:54|25574.65
07:28:55|25570.54
07:28:56|25570.54
07:28:57|25570.54
07:28:58|25570.54
07:28:59|25570.54
07:29:00|25570.54
07:29:01|25570.54
07:29:02|25570.54
07:29:03|25571.29
07:29:04|25571.17
07:29:05|25568.08
07:29:06|25560.72
07:29:07|25560.72
07:29:08|25560.72
07:29:09|25560.72
07:29:11|25560.72
07:29:11|25568.3
07:29:12|25568.31
07:29:13|25568.31
07:29:14|25568.31
07:29:15|25568.31
07:29:16|25574.14
07:29:18|25574.14
07:29:18|25574.14
07:29:19|25574.14
07:29:21|25574.14
07:29:21|25574.14
07:29:23|25574.14
07:29:24|25574.14
07:29:24|25574.14
07:29:26|25574.14
07:29:26|25574.14
07:29:28|25574.84
07:29:29|25574.84
07:29:29|25574.84
07:29:30|25573.62
07:29:31|25573.62
07:29:32|25573.62
07:29:34|25562.43
07:29:35|25564.8
07:29:36|25563.75
07:29:37|25563.75
07:29:38|25563.75
07:29:39|25560.8
07:29:40|25560.8
07:29:40|25560.8
07:29:41|25560.76
07:29:43|25560.8
07:29:44|25560.77
07:29:45|25560.76
07:29:46|25560.76
07:29:47|25560.76
07:29:48|25560.76
07:29:49|25560.76
07:29:49|25560.76
07:29:51|25560.76
07:29:52|25560.76
07:29:53|25560.76
07:29:54|25551.39
07:29:56|25553.02
07:29:57|25550.01
07:29:58|25550.05
07:29:59|25549.58
07:30:00|25549.58
07:30:01|25549.58
07:30:02|25549.58
07:30:03|25549.58
07:30:04|25547.22
07:30:04|25547.67
07:30:06|25547.67
07:30:07|25562.86
07:30:08|25562.67
07:30:09|25562.64
07:30:10|25562.64
07:30:11|25567.99
07:30:12|25567.48
07:30:13|25558.63
07:30:14|25558.63
07:30:15|25555.56
07:30:16|25553.06
07:30:17|25553.02
07:30:18|25554.33
07:30:19|25556.93
07:30:20|25556.93
07:30:21|25556.93
07:30:22|25554.85
07:30:23|25554.85
07:30:24|25554.01
07:30:25|25555.4
07:30:26|25558.18
07:30:27|25557.3
07:30:28|25556.51
07:30:29|25556.51
07:30:30|25556.51
07:30:31|25548.91
07:30:32|25548.91
07:30:33|25552.89
07:30:34|25552.89
07:30:35|25552.89
07:30:36|25552.89
07:30:37|25552.89
07:30:38|25545.51
07:30:39|25545.51
07:30:40|25541.
07:30:41|25534.59
07:30:42|25533.72
07:30:43|25534.8
07:30:44|25534.8
07:30:45|25534.8
07:30:46|25534.8
07:30:47|25534.8
07:30:48|25534.8
07:30:50|25534.8
07:30:50|25531.13
07:30:51|25531.13
07:30:53|25538.35
07:30:54|25538.35
07:30:55|25538.35
07:30:56|25538.35
07:30:57|25552.89
07:30:58|25552.89
07:30:59|25552.89
07:31:00|25552.89
07:31:01|25552.89
07:31:02|25547.82
07:31:03|25547.82
07:31:05|25552.65
07:31:05|25552.65
07:31:07|25557.74
07:31:07|25557.74
07:31:08|25556.97
07:31:09|25556.97
07:31:11|25560.4
07:31:11|25559.15
07:31:13|25566.06
07:31:13|25566.06
07:31:15|25565.08
07:31:15|25567.04
07:31:17|25567.04
07:31:17|25567.04
07:31:19|25567.04
07:31:19|25567.04
07:31:21|25567.04
07:31:21|25568.55
07:31:22|25567.98
07:31:24|25567.98
07:31:24|25567.98
07:31:26|25566.86
07:31:27|25566.86
07:31:28|25566.86
07:31:29|25566.86
07:31:30|25566.86
07:31:31|25564.64
07:31:32|25564.64
07:31:33|25564.64
07:31:34|25565.29
07:31:35|25565.29
07:31:35|25565.29
07:31:36|25565.29
07:31:38|25565.29
07:31:38|25570.
07:31:40|25570.
07:31:41|25572.45
07:31:41|25574.37
07:31:43|25574.37
07:31:44|25569.03
07:31:45|25568.19
07:31:45|25568.16
07:31:47|25568.16
07:31:48|25568.48
07:31:49|25568.63
07:31:50|25568.63
07:31:51|25568.63
07:31:52|25568.63
07:31:53|25565.97
07:31:55|25565.97
07:31:56|25565.97
07:31:57|25564.84
07:31:58|25564.84
07:32:00|25568.29
07:32:01|25575.89
07:32:04|25574.41
07:32:05|25574.41
07:32:06|25574.41
07:32:07|25574.38
07:32:08|25574.38
07:32:09|25574.38
07:32:10|25574.38
07:32:11|25574.38
07:32:12|25574.38
07:32:13|25574.38
07:32:14|25574.38
07:32:15|25574.38
07:32:16|25574.93
07:32:18|25575.2
07:32:18|25575.2
07:32:19|25575.2
07:32:20|25576.66
07:32:21|25576.7
07:32:22|25576.7
07:32:23|25576.7
07:32:24|25580.09
07:32:25|25580.09
07:32:26|25579.14
07:32:28|25579.52
07:32:29|25577.85
07:32:29|25577.85
07:32:30|25577.85
07:32:32|25577.85
07:32:32|25578.9
07:32:34|25578.9
07:32:35|25572.25
07:32:35|25557.62
07:32:37|25557.62
07:32:38|25561.76
07:32:38|25561.76
07:32:39|25561.76
07:32:41|25561.76
07:32:41|25561.76
07:32:43|25561.76
07:32:43|25561.76
07:32:45|25564.2
07:32:45|25564.2
07:32:46|25564.2
07:32:47|25564.2
07:32:48|25564.2
07:32:50|25558.
07:32:51|25558.
07:32:51|25558.
07:32:53|25558.
07:32:53|25554.38
07:32:56|25546.05
07:32:57|25546.05
07:32:58|25546.05
07:32:59|25539.6
07:33:00|25545.83
07:33:01|25548.79
07:33:02|25548.79
07:33:03|25548.79
07:33:04|25548.79
07:33:05|25549.23
07:33:06|25549.96
07:33:07|25553.28
07:33:08|25553.28
07:33:09|25556.78
07:33:10|25556.78
07:33:11|25556.76
07:33:12|25556.76
07:33:13|25556.76
07:33:14|25562.74
07:33:15|25557.71
07:33:16|25557.71
07:33:17|25557.71
07:33:18|25550.54
07:33:19|25550.54
07:33:20|25550.14
07:33:21|25550.14
07:33:22|25555.78
07:33:23|25555.78
07:33:24|25555.78
07:33:25|25562.14
07:33:26|25562.14
07:33:27|25561.84
07:33:28|25561.86
07:33:29|25561.86
07:33:30|25558.12
07:33:31|25562.74
07:33:32|25562.74
07:33:33|25565.68
07:33:34|25570.99
07:33:35|25571.
07:33:36|25575.4
07:33:37|25575.4
07:33:38|25577.25
07:33:39|25577.25
07:33:40|25581.97
07:33:41|25577.11
07:33:42|25577.11
07:33:43|25577.11
07:33:44|25577.93
07:33:45|25577.93
07:33:46|25577.93
07:33:47|25578.51
07:33:48|25578.51
07:33:49|25578.51
07:33:50|25579.55
07:33:51|25579.55
07:33:52|25579.55
07:33:54|25579.55
07:33:54|25579.55
07:33:55|25579.55
07:33:57|25576.29
07:33:58|25576.29
07:33:59|25576.29
07:34:00|25576.29
07:34:00|25576.29
07:34:02|25576.29
07:34:03|25576.29
07:34:04|25576.29
07:34:05|25576.29
07:34:06|25576.29
07:34:07|25579.1
07:34:08|25573.97
07:34:09|25573.97
07:34:11|25573.97
07:34:11|25573.41
07:34:12|25573.41
07:34:13|25570.63
07:34:14|25570.63
07:34:15|25570.63
07:34:16|25570.63
07:34:17|25580.11
07:34:18|25580.11
07:34:19|25580.11
07:34:20|25580.11
07:34:22|25579.8
07:34:22|25579.8
07:34:23|25582.97
07:34:24|25585.53
07:34:25|25585.53
07:34:27|25589.16
07:34:27|25589.33
07:34:28|25589.33
07:34:30|25589.33
07:34:31|25589.33
07:34:32|25589.33
07:34:33|25585.53
07:34:33|25585.53
07:34:34|25585.53
07:34:35|25585.53
07:34:37|25583.63
07:34:37|25583.63
07:34:38|25583.63
07:34:39|25583.63
07:34:40|25583.63
07:34:41|25582.46
07:34:43|25577.23
07:34:44|25577.23
07:34:45|25577.23
07:34:45|25577.23
07:34:46|25577.23
07:34:47|25574.45
07:34:48|25574.45
07:34:49|25574.45
07:34:50|25574.45
07:34:51|25574.45
07:34:52|25578.7
07:34:54|25578.7
07:34:54|25578.7
07:34:55|25578.7
07:34:57|25576.92
07:34:58|25576.92
07:34:59|25576.92
07:35:00|25576.92
07:35:01|25585.53
07:35:02|25585.53
07:35:03|25585.53
07:35:04|25585.53
07:35:05|25585.53
07:35:06|25585.53
07:35:08|25589.95
07:35:08|25595.
07:35:10|25595.
07:35:11|25595.
07:35:11|25595.
07:35:13|25603.85
07:35:13|25603.85
07:35:15|25603.85
07:35:16|25603.85
07:35:17|25603.86
07:35:18|25603.86
07:35:19|25603.86
07:35:19|25606.91
07:35:20|25606.91
07:35:21|25600.77
07:35:23|25593.9
07:35:24|25593.9
07:35:25|25593.9
07:35:26|25596.84
07:35:27|25601.78
07:35:28|25603.94
07:35:29|25601.88
07:35:30|25601.88
07:35:31|25601.88
07:35:32|25601.88
07:35:33|25601.88
07:35:34|25601.88
07:35:35|25601.88
07:35:36|25601.88
07:35:37|25601.88
07:35:38|25601.88
07:35:39|25601.88
07:35:40|25601.88
07:35:41|25603.94
07:35:42|25605.6
07:35:43|25605.6
07:35:44|25605.6
07:35:45|25605.6
07:35:46|25606.75
07:35:47|25602.42
07:35:48|25602.42
07:35:49|25602.42
07:35:50|25602.42
07:35:51|25602.42
07:35:52|25602.42
07:35:53|25603.27
07:35:54|25603.27
07:35:55|25600.43
07:35:56|25600.43
07:35:57|25600.43
07:35:58|25594.
07:36:00|25594.
07:36:01|25594.
07:36:02|25594.
07:36:03|25592.84
07:36:04|25592.84
07:36:05|25592.84
07:36:06|25592.84
07:36:07|25592.84
07:36:08|25599.48
07:36:09|25599.48
07:36:10|25599.48
07:36:11|25595.35
07:36:12|25595.35
07:36:13|25595.35
07:36:14|25595.35
07:36:15|25595.35
07:36:16|25588.9
07:36:17|25588.9
07:36:18|25588.9
07:36:19|25588.9
07:36:20|25588.9
07:36:21|25588.9
07:36:22|25588.9
07:36:23|25597.28
07:36:24|25597.28
07:36:25|25597.28
07:36:26|25597.28
07:36:27|25597.28
07:36:28|25597.28
07:36:29|25597.28
07:36:30|25597.28
07:36:31|25597.28
07:36:32|25597.28
07:36:33|25591.48
07:36:34|25591.48
07:36:35|25591.48
07:36:36|25591.48
07:36:37|25599.63
07:36:38|25599.63
07:36:39|25603.93
07:36:40|25600.48
07:36:41|25600.48
07:36:42|25597.28
07:36:43|25597.28
07:36:44|25597.28
07:36:45|25597.28
07:36:46|25597.28
07:36:47|25597.28
07:36:48|25597.28
07:36:49|25597.28
07:36:50|25597.28
07:36:51|25601.61
07:36:52|25601.61
07:36:53|25601.61
07:36:54|25601.61
07:36:55|25603.68
07:36:56|25603.68
07:36:57|25603.68
07:36:58|25603.68
07:37:00|25603.68
07:37:00|25599.42
07:37:02|25593.68
07:37:03|25593.68
07:37:04|25594.04
07:37:05|25594.04
07:37:06|25594.04
07:37:07|25594.04
07:37:08|25594.04
07:37:09|25594.04
07:37:10|25594.04
07:37:11|25594.04
07:37:12|25594.04
07:37:13|25607.23
07:37:14|25607.23
07:37:15|25607.23
07:37:16|25607.23
07:37:17|25607.23
07:37:18|25607.23
07:37:19|25607.23
07:37:20|25607.23
07:37:21|25607.23
07:37:22|25607.78
07:37:23|25607.78
07:37:24|25607.78
07:37:25|25607.78
07:37:26|25607.78
07:37:27|25608.38
07:37:28|25608.88
07:37:29|25611.48
07:37:30|25611.48
07:37:31|25611.48
07:37:32|25611.48
07:37:33|25612.23
07:37:34|25612.23
07:37:35|25613.27
07:37:36|25613.27
07:37:37|25613.27
07:37:38|25613.27
07:37:39|25613.27
07:37:40|25611.26
07:37:41|25611.26
07:37:42|25611.26
07:37:43|25611.26
07:37:44|25611.26
07:37:45|25611.26
07:37:46|25611.26
07:37:47|25611.26
07:37:48|25611.26
07:37:49|25611.26
07:37:50|25611.26
07:37:51|25611.26
07:37:52|25611.26
07:37:53|25611.26
07:37:54|25611.26
07:37:55|25611.26
07:37:56|25611.26
07:37:57|25611.26
07:37:58|25611.26
07:37:59|25611.26
07:38:01|25614.
07:38:01|25614.
07:38:02|25614.
07:38:04|25614.
07:38:05|25614.
07:38:06|25609.9
07:38:07|25612.49
07:38:08|25612.49
07:38:09|25612.49
07:38:10|25612.49
07:38:11|25612.49
07:38:12|25613.16
07:38:13|25613.16
07:38:14|25613.16
07:38:15|25613.16
07:38:16|25613.16
07:38:17|25613.16
07:38:18|25613.16
07:38:19|25613.16
07:38:20|25614.21
07:38:21|25613.16
07:38:23|25613.16
07:38:24|25613.16
07:38:24|25613.16
07:38:26|25613.16
07:38:27|25613.16
07:38:28|25614.75
07:38:29|25614.75
07:38:30|25612.68
07:38:30|25612.68
07:38:31|25620.68
07:38:32|25620.68
07:38:33|25620.68
07:38:34|25623.69
07:38:35|25623.69
07:38:36|25623.69
07:38:38|25623.69
07:38:38|25623.69
07:38:39|25626.8
07:38:40|25626.8
07:38:41|25626.8
07:38:42|25626.8
07:38:43|25626.8
07:38:45|25626.8
07:38:45|25626.79
07:38:46|25626.79
07:38:48|25626.79
07:38:48|25626.79
07:38:50|25631.35
07:38:50|25631.35
07:38:51|25631.35
07:38:53|25629.15
07:38:53|25629.15
07:38:55|25629.15
07:38:55|25629.15
07:38:57|25629.15
07:38:57|25629.15
07:38:58|25629.15
07:39:00|25629.15
07:39:01|25629.15
07:39:03|25631.88
07:39:04|25626.39
07:39:05|25624.12
07:39:06|25624.12
07:39:07|25624.12
07:39:08|25624.12
07:39:08|25624.12
07:39:09|25624.12
07:39:11|25624.12
07:39:11|25624.12
07:39:12|25624.12
07:39:14|25624.12
07:39:15|25624.12
07:39:16|25624.12
07:39:17|25624.12
07:39:18|25622.18
07:39:19|25622.18
07:39:20|25622.18
07:39:21|25622.18
07:39:22|25622.18
07:39:23|25622.18
07:39:24|25621.17
07:39:26|25621.17
07:39:26|25620.11
07:39:27|25620.11
07:39:28|25620.11
07:39:29|25634.77
07:39:30|25626.38
07:39:31|25626.38
07:39:32|25626.38
07:39:33|25626.38
07:39:34|25626.39
07:39:35|25626.39
07:39:36|25632.84
07:39:37|25632.84
07:39:38|25632.24
07:39:39|25632.24
07:39:40|25634.08
07:39:41|25634.08
07:39:42|25634.06
07:39:43|25634.06
07:39:44|25634.06
07:39:45|25628.28
07:39:46|25628.28
07:39:47|25628.28
07:39:48|25633.55
07:39:49|25633.55
07:39:50|25632.56
07:39:51|25632.89
07:39:52|25632.89
07:39:54|25632.89
07:39:54|25634.29
07:39:55|25634.29
07:39:56|25634.29
07:39:57|25629.14
07:39:58|25629.14
07:39:59|25629.14
07:40:01|25628.08
07:40:02|25633.84
07:40:03|25633.84
07:40:04|25633.84
07:40:05|25633.84
07:40:06|25633.84
07:40:07|25633.84
07:40:08|25633.84
07:40:09|25633.84
07:40:10|25633.84
07:40:11|25633.84
07:40:12|25633.84
07:40:13|25633.84
07:40:14|25633.84
07:40:15|25633.84
07:40:16|25633.65
07:40:17|25624.3
07:40:18|25624.3
07:40:19|25624.3
07:40:20|25624.3
07:40:21|25624.3
07:40:22|25630.58
07:40:23|25630.58
07:40:24|25624.6
07:40:25|25624.6
07:40:26|25626.67
07:40:27|25625.74
07:40:28|25625.71
07:40:29|25625.7
07:40:30|25625.7
07:40:31|25625.36
07:40:32|25625.36
07:40:33|25630.6
07:40:34|25630.6
07:40:35|25630.3
07:40:36|25630.19
07:40:37|25630.19
07:40:38|25626.1
07:40:39|25626.1
07:40:40|25626.1
07:40:41|25626.1
07:40:42|25626.1
07:40:43|25631.42
07:40:44|25631.42
07:40:45|25631.42
07:40:46|25631.42
07:40:47|25631.42
07:40:48|25631.42
07:40:49|25631.42
07:40:50|25631.42
07:40:51|25631.42
07:40:52|25631.42
07:40:53|25631.42
07:40:54|25631.42
07:40:55|25631.42
07:40:56|25626.98
07:40:57|25627.11
07:40:58|25632.78
07:40:59|25632.78
07:41:00|25632.78
07:41:01|25632.78
07:41:03|25635.27
07:41:04|25635.27
07:41:05|25635.27
07:41:06|25631.25
07:41:07|25631.25
07:41:08|25631.25
07:41:09|25631.25
07:41:10|25631.25
07:41:11|25631.25
07:41:12|25631.25
07:41:13|25631.25
07:41:14|25631.25
07:41:15|25631.25
07:41:16|25618.48
07:41:17|25618.48
07:41:18|25618.48
07:41:19|25618.48
07:41:20|25618.48
07:41:20|25618.48
07:41:21|25618.48
07:41:23|25616.83
07:41:24|25622.26
07:41:25|25622.26
07:41:26|25622.26
07:41:27|25622.26
07:41:28|25622.26
07:41:29|25622.26
07:41:30|25622.26
07:41:31|25622.26
07:41:31|25614.03
07:41:33|25614.03
07:41:34|25612.73
07:41:34|25612.73
07:41:35|25612.73
07:41:37|25612.73
07:41:38|25615.38
07:41:39|25619.99
07:41:39|25619.99
07:41:41|25619.99
07:41:42|25619.99
07:41:43|25619.99
07:41:44|25619.99
07:41:45|25626.98
07:41:46|25626.98
07:41:47|25626.98
07:41:48|25626.99
07:41:49|25626.99
07:41:50|25626.99
07:41:51|25626.99
07:41:52|25626.99
07:41:53|25626.99
07:41:54|25626.99
07:41:55|25626.99
07:41:56|25619.67
07:41:57|25619.67
07:41:58|25619.67
07:41:59|25621.61
07:42:00|25621.61
07:42:01|25621.61
07:42:02|25621.61
07:42:03|25635.01
07:42:05|25635.01
07:42:06|25617.27
07:42:06|25613.33
07:42:08|25615.11
07:42:09|25614.43
07:42:10|25616.14
07:42:10|25616.14
07:42:11|25616.14
07:42:13|25616.14
07:42:14|25616.14
07:42:15|25608.93
07:42:16|25608.93
07:42:17|25608.93
07:42:17|25611.9
07:42:19|25608.28
07:42:20|25608.28
07:42:21|25608.28
07:42:22|25617.21
07:42:23|25616.86
07:42:24|25616.89
07:42:25|25615.29
07:42:26|25615.29
07:42:27|25615.29
07:42:28|25601.74
07:42:28|25601.74
07:42:30|25609.19
07:42:31|25607.46
07:42:32|25607.46
07:42:33|25608.08
07:42:34|25608.08
07:42:35|25608.08
07:42:36|25608.08
07:42:37|25608.08
07:42:38|25608.46
07:42:39|25608.46
07:42:40|25608.46
07:42:41|25608.46
07:42:42|25608.46
07:42:43|25608.46
07:42:44|25615.73
07:42:46|25615.73
07:42:46|25615.73
07:42:47|25615.73
07:42:48|25615.73
07:42:49|25614.61
07:42:50|25613.38
07:42:51|25613.38
07:42:52|25613.38
07:42:53|25613.38
07:42:54|25613.38
07:42:55|25613.38
07:42:56|25613.38
07:42:57|25611.81
07:42:58|25611.81
07:42:59|25611.81
07:43:00|25611.81
07:43:01|25611.81
07:43:02|25611.81
07:43:03|25611.81
07:43:05|25611.81
07:43:06|25615.7
07:43:07|25615.7
07:43:08|25615.7
07:43:09|25615.7
07:43:10|25615.7
07:43:11|25615.7
07:43:12|25613.
07:43:13|25614.29
07:43:14|25615.36
07:43:15|25614.99
07:43:15|25614.99
07:43:17|25614.99
07:43:18|25614.98
07:43:19|25614.98
07:43:20|25614.98
07:43:21|25614.98
07:43:22|25614.98
07:43:23|25615.74
07:43:24|25619.66
07:43:25|25614.53
07:43:26|25614.53
07:43:27|25614.53
07:43:28|25614.53
07:43:29|25614.53
07:43:30|25617.22
07:43:31|25617.22
07:43:32|25617.22
07:43:33|25617.22
07:43:34|25617.22
07:43:35|25617.22
07:43:36|25624.5
07:43:37|25624.5
07:43:38|25624.5
07:43:39|25624.5
07:43:40|25624.5
07:43:41|25624.5
07:43:42|25624.5
07:43:43|25620.31
07:43:44|25620.31
07:43:45|25621.21
07:43:46|25621.21
07:43:47|25621.21
07:43:48|25621.21
07:43:49|25621.21
07:43:50|25621.21
07:43:51|25621.21
07:43:53|25621.21
07:43:53|25621.21
07:43:54|25621.21
07:43:55|25621.21
07:43:56|25621.21
07:43:57|25624.51
07:43:58|25624.5
07:43:59|25624.5
07:44:00|25624.5
07:44:01|25624.5
07:44:02|25624.5
07:44:03|25624.5
07:44:05|25624.5
07:44:06|25624.5
07:44:07|25624.5
07:44:08|25624.5
07:44:09|25624.5
07:44:10|25624.5
07:44:11|25624.51
07:44:12|25624.51
07:44:13|25624.51
07:44:14|25624.51
07:44:15|25624.51
07:44:16|25631.43
07:44:17|25631.43
07:44:18|25631.44
07:44:19|25629.98
07:44:20|25629.98
07:44:21|25629.98
07:44:23|25631.4
07:44:23|25631.4
07:44:24|25631.4
07:44:25|25624.41
07:44:26|25624.41
07:44:27|25627.5
07:44:28|25627.5
07:44:29|25628.86
07:44:30|25628.88
07:44:31|25632.62
07:44:32|25632.62
07:44:33|25634.98
07:44:34|25634.98
07:44:35|25634.98
07:44:37|25634.98
07:44:38|25634.98
07:44:39|25634.98
07:44:40|25634.98
07:44:41|25634.98
07:44:42|25634.95
07:44:43|25634.95
07:44:44|25634.95
07:44:45|25634.95
07:44:46|25634.95
07:44:47|25634.06
07:44:48|25634.06
07:44:49|25634.06
07:44:50|25635.
07:44:51|25635.
07:44:52|25635.
07:44:53|25635.
07:44:54|25635.
07:44:55|25635.
07:44:56|25635.
07:44:57|25635.
07:44:58|25635.
07:44:59|25635.
07:45:01|25635.
07:45:01|25635.
07:45:02|25635.
07:45:03|25635.
07:45:04|25635.
07:45:05|25633.01
07:45:07|25633.01
07:45:08|25633.01
07:45:09|25632.16
07:45:10|25632.16
07:45:11|25632.16
07:45:12|25632.16
07:45:13|25632.16
07:45:13|25632.16
07:45:15|25635.
07:45:16|25635.
07:45:17|25635.
07:45:17|25635.
07:45:19|25635.
07:45:20|25635.
07:45:21|25635.
07:45:22|25635.
07:45:23|25635.
07:45:23|25635.
07:45:24|25635.
07:45:25|25635.
07:45:26|25635.
07:45:27|25635.
07:45:28|25643.13
07:45:29|25643.13
07:45:31|25645.59
07:45:31|25645.23
07:45:33|25645.23
07:45:34|25645.23
07:45:35|25645.23
07:45:35|25645.23
07:45:37|25645.96
07:45:38|25645.96
07:45:38|25645.96
07:45:39|25645.96
07:45:40|25645.96
07:45:42|25645.96
07:45:42|25650.03
07:45:43|25650.03
07:45:44|25650.03
07:45:45|25650.03
07:45:46|25656.43
07:45:48|25656.43
07:45:48|25664.89
07:45:50|25664.89
07:45:50|25664.89
07:45:51|25664.89
07:45:52|25664.89
07:45:53|25664.89
07:45:54|25664.89
07:45:55|25655.92
07:45:56|25655.92
07:45:57|25655.92
07:45:58|25655.92
07:45:59|25655.92
07:46:00|25655.92
07:46:01|25655.92
07:46:02|25661.93
07:46:04|25661.93
07:46:04|25661.93
07:46:06|25661.93
07:46:07|25661.93
07:46:08|25661.93
07:46:09|25661.93
07:46:10|25664.24
07:46:12|25664.28
07:46:13|25664.28
07:46:13|25667.72
07:46:14|25667.72
07:46:15|25667.72
07:46:17|25667.72
07:46:18|25667.72
07:46:19|25667.72
07:46:20|25668.29
07:46:20|25668.29
07:46:22|25674.34
07:46:23|25670.93
07:46:24|25674.69
07:46:24|25674.69
07:46:25|25674.69
07:46:27|25674.69
07:46:27|25674.69
07:46:29|25674.87
07:46:29|25674.83
07:46:31|25669.76
07:46:32|25669.76
07:46:32|25669.76
07:46:34|25669.76
07:46:34|25669.76
07:46:35|25671.25
07:46:37|25670.57
07:46:38|25670.57
07:46:39|25670.57
07:46:39|25670.57
07:46:40|25670.57
07:46:41|25670.57
07:46:42|25670.57
07:46:44|25670.57
07:46:44|25675.93
07:46:46|25687.35
07:46:47|25678.21
07:46:47|25687.35
07:46:48|25688.45
07:46:49|25685.26
07:46:50|25688.36
07:46:52|25685.43
07:46:53|25685.74
07:46:53|25685.74
07:46:54|25688.48
07:46:56|25685.27
07:46:56|25685.19
07:46:58|25685.19
07:46:58|25680.86
07:46:59|25680.82
07:47:01|25690.61
07:47:01|25682.85
07:47:03|25684.63
07:47:04|25684.64
07:47:05|25684.64
07:47:05|25684.64
07:47:07|25686.2
07:47:08|25685.73
07:47:09|25695.53
07:47:10|25695.53
07:47:11|25697.02
07:47:12|25683.01
07:47:13|25683.01
07:47:14|25692.14
07:47:15|25692.14
07:47:16|25692.14
07:47:17|25692.14
07:47:18|25692.14
07:47:19|25693.46
07:47:20|25693.46
07:47:21|25696.57
07:47:22|25690.73
07:47:24|25690.73
07:47:24|25690.73
07:47:26|25690.73
07:47:27|25690.73
07:47:27|25698.38
07:47:29|25698.38
07:47:30|25698.38
07:47:31|25705.06
07:47:32|25705.
07:47:33|25706.11
07:47:34|25705.68
07:47:35|25705.68
07:47:36|25707.6
07:47:37|25708.56
07:47:38|25708.56
07:47:39|25708.56
07:47:40|25708.56
07:47:41|25706.49
07:47:42|25706.49
07:47:43|25703.41
07:47:44|25703.41
07:47:45|25703.41
07:47:46|25707.53
07:47:47|25703.43
07:47:48|25703.43
07:47:49|25703.43
07:47:50|25703.43
07:47:51|25703.43
07:47:52|25703.43
07:47:53|25709.72
07:47:54|25709.72
07:47:55|25699.71
07:47:56|25698.28
07:47:57|25698.28
07:47:58|25698.28
07:47:59|25698.28
07:48:00|25698.28
07:48:01|25711.46
07:48:02|25711.46
07:48:03|25711.42
07:48:04|25711.46
07:48:05|25711.46
07:48:06|25711.46
07:48:07|25711.46
07:48:09|25714.75
07:48:10|25715.64
07:48:12|25715.64
07:48:12|25715.6
07:48:13|25712.93
07:48:14|25712.93
07:48:15|25712.93
07:48:16|25705.57
07:48:17|25705.57
07:48:18|25707.08
07:48:19|25702.15
07:48:20|25702.15
07:48:21|25702.15
07:48:22|25702.15
07:48:23|25700.12
07:48:24|25700.
07:48:25|25700.
07:48:26|25702.31
07:48:27|25702.31
07:48:28|25701.02
07:48:29|25701.02
07:48:30|25701.02
07:48:31|25704.53
07:48:32|25704.53
07:48:33|25702.15
07:48:34|25703.34
07:48:35|25707.63
07:48:36|25707.63
07:48:37|25707.63
07:48:38|25707.63
07:48:39|25707.63
07:48:40|25707.63
07:48:41|25712.56
07:48:42|25719.99
07:48:43|25719.99
07:48:44|25714.29
07:48:45|25709.34
07:48:46|25701.78
07:48:47|25701.
07:48:48|25701.
07:48:49|25701.
07:48:50|25699.87
07:48:51|25699.87
07:48:52|25708.18
07:48:53|25708.18
07:48:54|25708.18
07:48:55|25710.09
07:48:56|25710.09
07:48:57|25710.09
07:48:58|25710.09
07:48:59|25710.09
07:49:00|25710.09
07:49:01|25710.09
07:49:02|25710.09
07:49:03|25710.09
07:49:04|25716.
07:49:05|25716.
07:49:06|25716.
07:49:07|25716.
07:49:08|25723.77
07:49:10|25729.44
07:49:11|25728.36
07:49:12|25728.36
07:49:13|25728.36
07:49:14|25732.52
07:49:15|25732.89
07:49:16|25732.89
07:49:17|25734.05
07:49:18|25734.05
07:49:19|25745.
07:49:20|25744.88
07:49:21|25745.
07:49:21|25745.
07:49:22|25745.
07:49:24|25745.
07:49:25|25745.
07:49:26|25745.
07:49:27|25745.
07:49:27|25745.
07:49:29|25745.
07:49:30|25747.96
07:49:31|25747.96
07:49:32|25747.96
07:49:33|25747.96
07:49:34|25747.96
07:49:35|25747.96
07:49:36|25750.06
07:49:37|25750.06
07:49:38|25750.06
07:49:39|25742.5
07:49:40|25742.5
07:49:41|25742.5
07:49:42|25740.46
07:49:43|25740.46
07:49:44|25740.46
07:49:45|25740.46
07:49:46|25740.79
07:49:47|25740.79
07:49:48|25740.46
07:49:49|25736.47
07:49:50|25736.47
07:49:51|25736.47
07:49:52|25736.47
07:49:53|25741.82
07:49:54|25741.82
07:49:55|25741.82
07:49:56|25741.82
07:49:57|25741.82
07:49:58|25741.82
07:49:59|25749.35
07:50:00|25744.47
07:50:02|25739.58
07:50:02|25739.58
07:50:03|25736.65
07:50:04|25736.47
07:50:05|25736.47
07:50:06|25741.36
07:50:07|25741.59
07:50:08|25741.59
07:50:09|25741.59
07:50:11|25745.22
07:50:12|25745.22
07:50:13|25745.22
07:50:14|25745.22
07:50:15|25745.22
07:50:16|25752.2
07:50:17|25752.2
07:50:18|25752.2
07:50:19|25752.2
07:50:20|25752.04
07:50:21|25752.03
07:50:22|25751.68
07:50:23|25751.68
07:50:24|25751.68
07:50:25|25752.7
07:50:26|25752.7
07:50:27|25752.7
07:50:28|25752.7
07:50:29|25752.7
07:50:30|25755.96
07:50:31|25758.59
07:50:32|25757.36
07:50:33|25757.36
07:50:34|25757.36
07:50:35|25757.36
07:50:36|25759.66
07:50:37|25759.66
07:50:38|25759.41
07:50:39|25759.41
07:50:40|25759.41
07:50:41|25756.3
07:50:42|25756.3
07:50:43|25756.3
07:50:44|25756.3
07:50:45|25756.3
07:50:46|25761.15
07:50:47|25761.15
07:50:48|25757.53
07:50:49|25759.02
07:50:50|25759.02
07:50:51|25760.09
07:50:52|25759.06
07:50:53|25759.06
07:50:54|25759.06
07:50:55|25759.06
07:50:56|25759.06
07:50:57|25759.06
07:50:58|25759.06
07:50:59|25759.06
07:51:00|25759.06
07:51:01|25759.06
07:51:02|25757.04
07:51:03|25757.04
07:51:04|25757.04
07:51:05|25756.51
07:51:06|25756.62
07:51:07|25756.62
07:51:08|25753.56
07:51:09|25753.56
07:51:10|25753.56
07:51:11|25753.56
07:51:13|25753.56
07:51:14|25753.56
07:51:15|25753.56
07:51:16|25746.51
07:51:17|25748.94
07:51:18|25754.69
07:51:19|25754.69
07:51:20|25754.69
07:51:21|25757.19
07:51:22|25757.21
07:51:23|25760.52
07:51:24|25760.52
07:51:25|25757.67
07:51:26|25757.65
07:51:27|25757.65
07:51:28|25754.43
07:51:29|25754.43
07:51:30|25754.43
07:51:31|25754.43
07:51:32|25757.61
07:51:33|25757.61
07:51:34|25757.61
07:51:35|25757.86
07:51:36|25757.86
07:51:37|25757.86
07:51:38|25757.86
07:51:39|25757.86
07:51:40|25757.86
07:51:41|25757.86
07:51:42|25757.86
07:51:43|25757.67
07:51:44|25757.67
07:51:45|25759.1
07:51:46|25759.1
07:51:47|25759.1
07:51:49|25759.1
07:51:49|25759.1
07:51:50|25759.1
07:51:51|25759.1
07:51:53|25759.1
07:51:54|25759.1
07:51:54|25759.1
07:51:56|25759.1
07:51:57|25758.57
07:51:58|25758.57
07:51:59|25758.57
07:52:00|25758.57
07:52:00|25758.57
07:52:01|25759.81
07:52:02|25759.39
07:52:04|25759.39
07:52:04|25760.79
07:52:06|25760.79
07:52:07|25760.79
07:52:08|25759.31
07:52:08|25760.08
07:52:09|25760.08
07:52:11|25762.43
07:52:11|25762.43
07:52:12|25762.43
07:52:14|25768.
07:52:15|25769.45
07:52:16|25769.45
07:52:17|25769.45
07:52:18|25765.19
07:52:19|25769.33
07:52:20|25769.33
07:52:21|25769.33
07:52:22|25769.33
07:52:24|25773.25
07:52:24|25772.98
07:52:25|25772.98
07:52:26|25771.73
07:52:27|25772.62
07:52:28|25773.65
07:52:29|25773.65
07:52:30|25784.5
07:52:32|25784.5
07:52:33|25791.88
07:52:34|25791.88
07:52:35|25795.17
07:52:36|25795.54
07:52:36|25798.59
07:52:38|25797.11
07:52:39|25797.11
07:52:40|25800.
07:52:40|25800.
07:52:41|25799.57
07:52:42|25797.75
07:52:43|25797.75
07:52:44|25797.75
07:52:46|25797.75
07:52:47|25797.75
07:52:47|25797.75
07:52:49|25804.82
07:52:49|25807.7
07:52:51|25807.7
07:52:52|25807.7
07:52:53|25807.7
07:52:53|25807.7
07:52:54|25807.7
07:52:55|25799.33
07:52:56|25804.98
07:52:58|25804.98
07:52:58|25804.98
07:52:59|25804.98
07:53:00|25804.98
07:53:02|25802.66
07:53:03|25799.33
07:53:04|25793.13
07:53:05|25793.13
07:53:05|25789.67
07:53:07|25783.45
07:53:07|25783.45
07:53:09|25783.45
07:53:10|25783.45
07:53:10|25783.45
07:53:12|25782.67
07:53:13|25782.67
07:53:14|25782.66
07:53:15|25782.47
07:53:16|25782.47
07:53:17|25783.74
07:53:18|25783.14
07:53:19|25782.85
07:53:20|25782.85
07:53:21|25782.99
07:53:22|25782.99
07:53:23|25782.99
07:53:24|25782.99
07:53:25|25782.99
07:53:26|25795.96
07:53:27|25795.96
07:53:29|25797.93
07:53:30|25797.93
07:53:31|25797.93
07:53:32|25797.93
07:53:33|25797.93
07:53:34|25804.52
07:53:35|25804.52
07:53:36|25804.52
07:53:36|25804.52
07:53:38|25798.64
07:53:39|25798.64
07:53:40|25798.64
07:53:41|25795.09
07:53:42|25795.09
07:53:43|25795.09
07:53:44|25798.11
07:53:45|25801.52
07:53:46|25800.8
07:53:47|25800.8
07:53:48|25800.8
07:53:49|25800.8
07:53:50|25800.25
07:53:51|25800.25
07:53:52|25800.25
07:53:53|25800.95
07:53:54|25800.95
07:53:54|25789.15
07:53:56|25800.35
07:53:57|25800.35
07:53:58|25800.34
07:53:59|25801.26
07:54:00|25801.26
07:54:01|25801.26
07:54:02|25801.26
07:54:03|25801.41
07:54:04|25803.13
07:54:04|25803.59
07:54:05|25803.11
07:54:07|25805.42
07:54:08|25805.42
07:54:09|25805.42
07:54:10|25795.27
07:54:11|25795.51
07:54:12|25789.16
07:54:13|25785.27
07:54:14|25783.95
07:54:15|25785.39
07:54:16|25785.39
07:54:18|25786.22
07:54:19|25786.22
07:54:19|25789.38
07:54:21|25791.81
07:54:21|25789.94
07:54:22|25787.99
07:54:23|25782.4
07:54:24|25782.4
07:54:25|25782.4
07:54:27|25782.4
07:54:28|25782.4
07:54:29|25789.74
07:54:30|25789.74
07:54:30|25790.26
07:54:32|25790.26
07:54:33|25790.26
07:54:34|25790.22
07:54:35|25790.22
07:54:36|25789.85
07:54:37|25780.69
07:54:37|25783.41
07:54:39|25783.41
07:54:40|25783.41
07:54:40|25783.41
07:54:41|25783.41
07:54:43|25788.65
07:54:44|25794.15
07:54:46|25795.28
07:54:46|25795.29
07:54:47|25795.24
07:54:48|25795.91
07:54:49|25795.91
07:54:50|25795.91
07:54:51|25795.91
07:54:52|25795.91
07:54:53|25795.91
07:54:54|25796.41
07:54:56|25796.41
07:54:56|25796.41
07:54:57|25795.29
07:54:58|25795.29
07:54:59|25795.29
07:55:00|25795.29
07:55:01|25792.72
07:55:02|25792.72
07:55:03|25792.72
07:55:04|25792.72
07:55:05|25792.72
07:55:06|25791.64
07:55:07|25791.64
07:55:08|25786.4
07:55:09|25786.4
07:55:10|25787.41
07:55:12|25788.7
07:55:12|25785.06
07:55:13|25784.68
07:55:14|25783.43
07:55:15|25783.44
07:55:17|25783.44
07:55:18|25788.7
07:55:19|25788.7
07:55:19|25788.7
07:55:21|25788.7
07:55:22|25798.8
07:55:23|25798.8
07:55:24|25802.04
07:55:25|25802.04
07:55:26|25801.66
07:55:27|25801.66
07:55:28|25801.66
07:55:29|25801.66
07:55:30|25802.04
07:55:31|25802.04
07:55:32|25802.05
07:55:33|25802.05
07:55:34|25802.05
07:55:35|25802.05
07:55:37|25811.4
07:55:37|25817.65
07:55:38|25817.65
07:55:39|25813.78
07:55:40|25813.78
07:55:41|25813.78
07:55:42|25817.44
07:55:43|25817.44
07:55:44|25817.44
07:55:45|25820.45
07:55:46|25820.45
07:55:47|25820.45
07:55:49|25820.45
07:55:49|25820.37
07:55:50|25815.05
07:55:51|25809.34
07:55:52|25809.34
07:55:54|25809.34
07:55:54|25809.34
07:55:55|25809.34
07:55:56|25809.34
07:55:57|25809.34
07:55:58|25810.
07:55:59|25807.05
07:56:00|25807.05
07:56:01|25807.05
07:56:02|25807.05
07:56:03|25807.05
07:56:05|25807.05
07:56:05|25809.34
07:56:06|25809.34
07:56:08|25809.34
07:56:08|25809.34
07:56:10|25809.34
07:56:11|25807.06
07:56:11|25807.05
07:56:13|25804.41
07:56:13|25804.41
07:56:14|25804.41
07:56:16|25804.41
07:56:17|25804.41
07:56:18|25804.41
07:56:19|25804.41
07:56:20|25804.41
07:56:22|25804.41
07:56:23|25804.41
07:56:24|25803.62
07:56:25|25808.07
07:56:25|25811.38
07:56:27|25811.38
07:56:28|25811.38
07:56:28|25811.38
07:56:30|25811.38
07:56:31|25819.97
07:56:31|25819.97
07:56:33|25816.94
07:56:34|25816.78
07:56:35|25816.46
07:56:36|25816.46
07:56:37|25816.46
07:56:38|25816.46
07:56:39|25816.46
07:56:40|25816.46
07:56:41|25816.97
07:56:42|25816.97
07:56:43|25817.15
07:56:44|25817.15
07:56:45|25817.15
07:56:46|25817.15
07:56:47|25817.15
07:56:48|25817.15
07:56:49|25817.12
07:56:50|25813.88
07:56:51|25813.9
07:56:52|25813.63
07:56:53|25813.63
07:56:54|25813.8
07:56:55|25813.8
07:56:56|25813.8
07:56:57|25813.8
07:56:58|25813.8
07:56:59|25813.8
07:57:00|25813.8
07:57:01|25819.76
07:57:02|25819.76
07:57:03|25819.56
07:57:05|25817.25
07:57:05|25817.25
07:57:06|25817.25
07:57:07|25817.25
07:57:08|25817.25
07:57:09|25817.25
07:57:10|25817.25
07:57:11|25817.
07:57:12|25816.99
07:57:13|25816.99
07:57:14|25816.99
07:57:15|25816.99
07:57:16|25816.99
07:57:18|25818.14
07:57:19|25818.14
07:57:20|25818.14
07:57:20|25818.14
07:57:22|25818.14
07:57:23|25818.14
07:57:24|25818.14
07:57:25|25818.14
07:57:26|25823.67
07:57:28|25823.67
07:57:28|25819.19
07:57:29|25819.19
07:57:30|25819.19
07:57:31|25815.05
07:57:33|25814.94
07:57:33|25814.94
07:57:34|25814.94
07:57:35|25814.94
07:57:36|25811.75
07:57:37|25811.75
07:57:38|25808.34
07:57:39|25806.36
07:57:40|25806.36
07:57:41|25806.64
07:57:42|25813.75
07:57:43|25814.52
07:57:45|25814.52
07:57:46|25814.52
07:57:46|25814.21
07:57:48|25814.21
07:57:49|25814.21
07:57:50|25819.51
07:57:50|25819.51
07:57:51|25815.87
07:57:52|25819.63
07:57:53|25819.63
07:57:55|25819.63
07:57:56|25819.63
07:57:57|25819.63
07:57:58|25819.63
07:57:59|25819.63
07:58:00|25823.53
07:58:01|25823.53
07:58:02|25823.53
07:58:03|25823.53
07:58:04|25820.11
07:58:05|25820.11
07:58:07|25824.2
07:58:07|25824.2
07:58:08|25823.88
07:58:09|25823.88
07:58:11|25819.98
07:58:11|25819.98
07:58:12|25819.98
07:58:13|25819.98
07:58:15|25821.33
07:58:15|25821.33
07:58:16|25821.33
07:58:18|25821.33
07:58:19|25821.33
07:58:21|25821.33
07:58:22|25824.62
07:58:22|25824.62
07:58:23|25824.62
07:58:24|25825.87
07:58:25|25825.87
07:58:26|25820.02
07:58:27|25820.02
07:58:28|25818.78
07:58:30|25818.81
07:58:30|25818.81
07:58:31|25818.81
07:58:33|25820.02
07:58:33|25820.02
07:58:35|25820.02
07:58:36|25823.18
07:58:36|25823.18
07:58:37|25823.18
07:58:38|25823.18
07:58:39|25823.18
07:58:41|25823.18
07:58:42|25823.18
07:58:43|25823.18
07:58:44|25823.18
07:58:45|25823.18
07:58:46|25822.22
07:58:47|25822.22
07:58:48|25822.22
07:58:49|25820.43
07:58:50|25820.43
07:58:51|25820.43
07:58:52|25826.44
07:58:53|25826.24
07:58:54|25826.24
07:58:55|25826.24
07:58:56|25826.24
07:58:57|25826.24
07:58:58|25819.02
07:58:59|25813.78
07:59:00|25813.78
07:59:01|25813.78
07:59:02|25813.78
07:59:03|25813.78
07:59:04|25809.33
07:59:06|25809.33
07:59:06|25809.33
07:59:07|25809.33
07:59:08|25813.08
07:59:09|25813.08
07:59:10|25808.45
07:59:11|25808.44
07:59:12|25804.6
07:59:13|25804.82
07:59:14|25804.61
07:59:16|25804.61
07:59:17|25804.61
07:59:18|25804.61
07:59:19|25807.31
07:59:20|25807.41
07:59:22|25807.41
07:59:23|25807.41
07:59:24|25807.42
07:59:25|25807.42
07:59:26|25802.21
07:59:27|25802.21
07:59:28|25802.21
07:59:29|25802.21
07:59:30|25812.61
07:59:31|25812.61
07:59:32|25813.9
07:59:33|25819.44
07:59:34|25819.43
07:59:35|25819.43
07:59:36|25812.39
07:59:37|25812.39
07:59:38|25811.23
07:59:39|25811.23
07:59:40|25811.13
07:59:41|25811.13
07:59:42|25811.13
07:59:43|25808.72
07:59:44|25808.72
07:59:45|25808.72
07:59:46|25804.39
07:59:47|25804.39
07:59:48|25809.04
07:59:49|25809.04
07:59:50|25802.74
07:59:51|25802.74
07:59:52|25803.42
07:59:53|25803.42
07:59:54|25803.52
07:59:55|25803.52
07:59:56|25803.52
07:59:57|25803.52
07:59:58|25803.52
07:59:59|25803.52
08:00:00|25803.52
08:00:01|25807.82
08:00:02|25807.82
08:00:03|25807.82
08:00:04|25803.8
08:00:05|25803.8
08:00:06|25803.8
08:00:07|25807.8
08:00:08|25807.8
08:00:09|25807.8
08:00:10|25807.32
08:00:11|25806.16
08:00:12|25806.16
08:00:13|25806.16
08:00:14|25812.62
08:00:15|25805.
08:00:16|25805.
08:00:17|25805.
08:00:18|25805.
08:00:19|25805.
08:00:20|25805.
08:00:22|25802.19
08:00:22|25802.19
08:00:23|25802.19
08:00:24|25802.19
08:00:25|25802.19
08:00:26|25802.19
08:00:27|25807.21
08:00:29|25807.92
08:00:29|25807.92
08:00:30|25807.92
08:00:31|25807.92
08:00:32|25815.63
08:00:33|25815.63
08:00:34|25815.63
08:00:35|25816.86
08:00:36|25816.86
08:00:37|25816.86
08:00:38|25814.16
08:00:40|25814.26
08:00:40|25814.27
08:00:41|25811.34
08:00:42|25811.34
08:00:43|25811.34
08:00:44|25811.34
08:00:45|25811.34
08:00:46|25813.23
08:00:47|25814.59
08:00:48|25810.67
08:00:50|25809.75
08:00:50|25809.75
08:00:52|25809.58
08:00:52|25809.58
08:00:53|25805.71
08:00:55|25805.71
08:00:55|25805.71
08:00:56|25805.71
08:00:57|25805.71
08:00:58|25805.71
08:01:00|25811.6
08:01:01|25806.29
08:01:02|25806.29
08:01:02|25806.29
08:01:03|25800.34
08:01:05|25800.34
08:01:05|25800.34
08:01:06|25800.34
08:01:07|25800.34
08:01:08|25800.34
08:01:09|25800.34
08:01:10|25801.09
08:01:12|25801.09
08:01:12|25802.44
08:01:13|25802.34
08:01:14|25802.34
08:01:15|25808.47
08:01:17|25808.47
08:01:18|25813.23
08:01:18|25813.19
08:01:19|25805.61
08:01:21|25805.61
08:01:22|25805.61
08:01:24|25807.51
08:01:24|25807.51
08:01:25|25807.51
08:01:26|25807.51
08:01:28|25804.99
08:01:29|25804.52
08:01:30|25804.52
08:01:31|25804.52
08:01:32|25804.52
08:01:33|25804.52
08:01:34|25804.52
08:01:35|25804.52
08:01:36|25814.59
08:01:36|25814.59
08:01:38|25811.48
08:01:38|25812.07
08:01:40|25814.59
08:01:41|25814.59
08:01:41|25817.82
08:01:43|25814.26
08:01:44|25814.26
08:01:45|25819.84
08:01:45|25820.75
08:01:47|25821.42
08:01:47|25820.88
08:01:49|25820.87
08:01:50|25820.87
08:01:51|25820.87
08:01:52|25820.87
08:01:53|25822.16
08:01:54|25822.32
08:01:55|25822.32
08:01:56|25822.32
08:01:57|25822.32
08:01:58|25827.95
08:01:59|25827.95
08:02:00|25827.92
08:02:01|25825.67
08:02:03|25825.67
08:02:03|25825.67
08:02:04|25825.67
08:02:05|25825.67
08:02:06|25825.67
08:02:07|25825.67
08:02:08|25825.67
08:02:09|25825.67
08:02:10|25828.5
08:02:11|25828.5
08:02:12|25828.78
08:02:13|25832.58
08:02:14|25831.68
08:02:15|25836.43
08:02:16|25854.31
08:02:17|25857.58
08:02:18|25857.58
08:02:19|25839.97
08:02:20|25839.97
08:02:21|25839.97
08:02:23|25844.93
08:02:24|25847.38
08:02:25|25847.38
08:02:26|25847.38
08:02:27|25847.38
08:02:28|25856.93
08:02:29|25856.93
08:02:30|25855.09
08:02:31|25855.08
08:02:32|25855.08
08:02:33|25855.08
08:02:34|25848.53
08:02:35|25848.53
08:02:36|25848.53
08:02:37|25848.53
08:02:38|25848.53
08:02:39|25848.53
08:02:41|25847.26
08:02:41|25847.26
08:02:42|25847.26
08:02:43|25847.26
08:02:44|25847.26
08:02:46|25847.26
08:02:46|25847.26
08:02:47|25847.26
08:02:48|25842.54
08:02:49|25842.54
08:02:50|25842.54
08:02:51|25842.54
08:02:52|25847.45
08:02:53|25847.45
08:02:54|25862.38
08:02:55|25862.38
08:02:57|25867.25
08:02:58|25862.55
08:02:59|25862.55
08:02:59|25862.55
08:03:00|25862.55
08:03:02|25862.55
08:03:02|25862.55
08:03:03|25862.55
08:03:05|25862.55
08:03:06|25862.55
08:03:07|25861.57
08:03:07|25861.57
08:03:09|25860.87
08:03:10|25861.15
08:03:11|25861.15
08:03:12|25860.71
08:03:13|25854.88
08:03:14|25854.81
08:03:15|25854.81
08:03:16|25846.78
08:03:17|25846.78
08:03:18|25844.97
08:03:19|25843.69
08:03:20|25842.54
08:03:21|25842.54
08:03:22|25842.5
08:03:23|25842.5
08:03:25|25842.5
08:03:25|25842.5
08:03:26|25842.67
08:03:27|25842.67
08:03:28|25844.21
08:03:29|25832.86
08:03:30|25832.86
08:03:31|25832.58
08:03:32|25832.58
08:03:33|25832.58
08:03:34|25831.12
08:03:35|25827.97
08:03:36|25832.74
08:03:37|25828.28
08:03:38|25828.28
08:03:40|25829.41
08:03:40|25829.41
08:03:41|25829.98
08:03:42|25827.36
08:03:43|25827.36
08:03:45|25827.3
08:03:45|25826.7
08:03:46|25824.54
08:03:47|25821.24
08:03:48|25819.91
08:03:49|25819.91
08:03:50|25820.39
08:03:51|25819.09
08:03:52|25817.51
08:03:53|25816.76
08:03:54|25816.75
08:03:56|25816.75
08:03:56|25816.75
08:03:57|25814.14
08:03:58|25812.08
08:03:59|25816.67
08:04:01|25816.67
08:04:01|25815.85
08:04:03|25815.85
08:04:04|25815.85
08:04:04|25815.85
08:04:06|25813.93
08:04:06|25811.95
08:04:08|25811.95
08:04:09|25811.95
08:04:09|25803.22
08:04:11|25803.24
08:04:11|25803.21
08:04:12|25803.21
08:04:14|25803.21
08:04:14|25803.21
08:04:16|25803.22
08:04:16|25803.22
08:04:18|25805.96
08:04:18|25805.96
08:04:20|25805.96
08:04:20|25805.96
08:04:21|25805.96
08:04:23|25805.96
08:04:24|25803.99
08:04:25|25803.99
08:04:27|25803.99
08:04:27|25792.69
08:04:28|25792.69
08:04:30|25792.69
08:04:31|25792.69
08:04:32|25792.34
08:04:33|25792.34
08:04:34|25792.34
08:04:35|25791.01
08:04:36|25797.24
08:04:37|25797.24
08:04:38|25797.24
08:04:39|25801.18
08:04:40|25801.18
08:04:41|25801.18
08:04:42|25801.18
08:04:43|25792.51
08:04:44|25792.51
08:04:45|25792.51
08:04:46|25792.51
08:04:47|25792.51
08:04:48|25795.59
08:04:49|25795.59
08:04:50|25795.59
08:04:51|25795.59
08:04:52|25795.59
08:04:53|25795.59
08:04:54|25795.59
08:04:55|25795.59
08:04:56|25795.59
08:04:57|25795.59
08:04:58|25795.59
08:04:59|25795.59
08:05:00|25795.59
08:05:01|25795.59
08:05:02|25795.59
08:05:03|25795.59
08:05:04|25795.59
08:05:05|25795.59
08:05:06|25795.59
08:05:07|25795.59
08:05:08|25795.59
08:05:09|25802.57
08:05:10|25802.57
08:05:11|25802.57
08:05:12|25802.57
08:05:13|25802.57
08:05:14|25802.57
08:05:15|25802.57
08:05:16|25802.57
08:05:17|25807.11
08:05:18|25807.11
08:05:19|25807.11
08:05:20|25807.11
08:05:21|25807.11
08:05:22|25807.11
08:05:23|25804.53
08:05:24|25804.53
08:05:25|25804.53
08:05:26|25804.53
08:05:27|25804.53
08:05:29|25804.53
08:05:30|25804.53
08:05:31|25804.53
08:05:32|25804.53
08:05:33|25804.53
08:05:34|25804.53
08:05:34|25804.53
08:05:36|25804.53
08:05:37|25804.53
08:05:38|25804.53
08:05:39|25804.53
08:05:40|25804.53
08:05:41|25800.12
08:05:42|25800.12
08:05:43|25800.12
08:05:44|25800.12
08:05:45|25800.12
08:05:45|25800.12
08:05:46|25800.12
08:05:48|25800.12
08:05:49|25800.12
08:05:50|25800.12
08:05:51|25797.49
08:05:52|25794.8
08:05:53|25794.8
08:05:54|25795.89
08:05:55|25795.89
08:05:56|25795.89
08:05:57|25795.89
08:05:58|25800.63
08:05:59|25799.73
08:06:00|25798.83
08:06:00|25798.83
08:06:02|25794.31
08:06:03|25794.36
08:06:04|25794.34
08:06:05|25792.88
08:06:06|25791.75
08:06:07|25791.
08:06:08|25787.93
08:06:09|25787.93
08:06:10|25787.93
08:06:11|25787.93
08:06:12|25790.93
08:06:13|25795.34
08:06:14|25795.34
08:06:15|25795.29
08:06:16|25795.29
08:06:17|25795.29
08:06:18|25795.29
08:06:19|25795.29
08:06:20|25795.3
08:06:21|25795.3
08:06:22|25795.3
08:06:23|25795.3
08:06:24|25795.3
08:06:25|25795.3
08:06:26|25795.3
08:06:28|25791.37
08:06:29|25791.37
08:06:30|25791.37
08:06:31|25790.85
08:06:32|25790.85
08:06:33|25788.04
08:06:34|25791.37
08:06:35|25791.37
08:06:36|25791.37
08:06:37|25791.37
08:06:38|25791.37
08:06:39|25788.86
08:06:40|25788.86
08:06:41|25788.86
08:06:42|25788.86
08:06:43|25788.86
08:06:44|25792.37
08:06:45|25792.37
08:06:46|25792.42
08:06:47|25792.42
08:06:48|25792.42
08:06:49|25789.9
08:06:50|25789.9
08:06:51|25789.9
08:06:53|25789.9
08:06:53|25789.9
08:06:54|25789.92
08:06:55|25789.92
08:06:56|25789.92
08:06:57|25789.92
08:06:58|25789.92
08:06:59|25789.92
08:07:00|25789.92
08:07:01|25789.92
08:07:02|25789.92
08:07:03|25789.92
08:07:04|25795.03
08:07:05|25795.03
08:07:06|25804.37
08:07:07|25804.37
08:07:08|25799.54
08:07:09|25799.56
08:07:10|25799.56
08:07:11|25799.59
08:07:12|25799.59
08:07:13|25790.39
08:07:14|25789.77
08:07:15|25789.77
08:07:16|25789.77
08:07:17|25789.3
08:07:18|25788.93
08:07:19|25788.93
08:07:20|25784.47
08:07:21|25782.08
08:07:22|25782.08
08:07:23|25780.66
08:07:24|25781.87
08:07:25|25790.59
08:07:26|25790.59
08:07:28|25790.59
08:07:28|25790.59
08:07:30|25790.59
08:07:31|25790.59
08:07:32|25790.59
08:07:33|25790.59
08:07:35|25790.59
08:07:35|25789.53
08:07:36|25789.53
08:07:37|25789.53
08:07:38|25789.53
08:07:39|25789.53
08:07:40|25789.53
08:07:41|25789.53
08:07:42|25786.64
08:07:44|25786.64
08:07:44|25786.64
08:07:45|25785.68
08:07:46|25785.68
08:07:47|25785.68
08:07:48|25785.68
08:07:49|25785.68
08:07:50|25777.42
08:07:52|25777.42
08:07:52|25775.17
08:07:53|25775.17
08:07:54|25775.17
08:07:55|25772.86
08:07:57|25772.83
08:07:58|25772.83
08:07:58|25772.95
08:07:59|25772.95
08:08:00|25772.54
08:08:02|25772.54
08:08:03|25772.54
08:08:04|25772.18
08:08:04|25772.17
08:08:06|25772.17
08:08:06|25772.17
08:08:07|25768.35
08:08:09|25768.35
08:08:10|25768.35
08:08:10|25768.35
08:08:12|25768.36
08:08:13|25768.36
08:08:13|25768.36
08:08:15|25768.
08:08:16|25768.
08:08:17|25768.
08:08:18|25768.
08:08:18|25768.
08:08:19|25768.
08:08:21|25768.
08:08:21|25768.
08:08:23|25768.
08:08:24|25768.
08:08:25|25768.
08:08:26|25768.
08:08:27|25768.
08:08:28|25760.85
08:08:30|25757.91
08:08:30|25757.92
08:08:31|25757.92
08:08:33|25757.92
08:08:34|25758.43
08:08:35|25754.77
08:08:35|25754.77
08:08:37|25751.12
08:08:38|25750.62
08:08:39|25746.13
08:08:40|25746.13
08:08:41|25749.68
08:08:42|25749.68
08:08:42|25749.68
08:08:44|25749.68
08:08:44|25749.68
08:08:45|25749.68
08:08:46|25749.68
08:08:48|25749.68
08:08:49|25744.95
08:08:50|25749.33
08:08:50|25745.9
08:08:51|25745.9
08:08:52|25745.9
08:08:54|25749.79
08:08:54|25749.79
08:08:58|25749.79
08:08:58|25749.78
08:08:59|25749.78
08:09:00|25749.79
08:09:01|25749.79
08:09:02|25749.79
08:09:03|25749.79
08:09:04|25749.79
08:09:05|25749.79
08:09:07|25749.79
08:09:07|25749.79
08:09:08|25745.89
08:09:09|25745.89
08:09:10|25745.89
08:09:11|25745.89
08:09:12|25747.36
08:09:13|25747.36
08:09:14|25747.36
08:09:15|25747.36
08:09:16|25747.36
08:09:17|25748.24
08:09:18|25748.24
08:09:19|25748.24
08:09:20|25748.24
08:09:21|25748.24
08:09:22|25748.24
08:09:23|25748.24
08:09:24|25748.24
08:09:25|25748.24
08:09:26|25748.81
08:09:27|25749.79
08:09:28|25754.52
08:09:30|25763.22
08:09:31|25764.26
08:09:32|25767.75
08:09:33|25767.75
08:09:34|25770.12
08:09:35|25769.71
08:09:36|25769.71
08:09:37|25769.71
08:09:38|25769.71
08:09:39|25769.71
08:09:40|25769.71
08:09:41|25769.71
08:09:42|25762.38
08:09:43|25753.89
08:09:44|25753.89
08:09:45|25753.89
08:09:46|25753.89
08:09:47|25756.94
08:09:49|25755.8
08:09:49|25756.21
08:09:50|25756.21
08:09:51|25756.21
08:09:52|25756.21
08:09:53|25756.21
08:09:54|25756.21
08:09:55|25755.15
08:09:56|25755.15
08:09:57|25755.15
08:09:58|25755.15
08:09:59|25753.
08:10:00|25753.
08:10:01|25753.
08:10:03|25748.98
08:10:03|25748.98
08:10:04|25748.98
08:10:05|25748.98
08:10:06|25748.09
08:10:07|25748.09
08:10:08|25748.09
08:10:09|25749.67
08:10:10|25749.67
08:10:11|25749.35
08:10:12|25749.33
08:10:13|25749.33
08:10:14|25749.33
08:10:15|25749.33
08:10:16|25749.33
08:10:17|25749.33
08:10:18|25749.33
08:10:19|25749.33
08:10:20|25749.33
08:10:21|25749.33
08:10:22|25749.33
08:10:23|25749.33
08:10:24|25749.33
08:10:25|25746.06
08:10:26|25746.06
08:10:27|25751.08
08:10:28|25751.08
08:10:29|25751.08
08:10:31|25751.16
08:10:32|25751.08
08:10:33|25757.67
08:10:35|25757.67
08:10:35|25757.67
08:10:36|25757.67
08:10:37|25757.67
08:10:38|25757.67
08:10:39|25759.63
08:10:40|25759.63
08:10:41|25759.63
08:10:42|25759.63
08:10:43|25765.89
08:10:44|25765.89
08:10:45|25765.89
08:10:47|25762.03
08:10:47|25762.03
08:10:48|25762.03
08:10:49|25762.03
08:10:50|25762.03
08:10:51|25762.03
08:10:52|25760.59
08:10:53|25760.59
08:10:55|25756.32
08:10:55|25756.32
08:10:56|25756.32
08:10:57|25756.32
08:10:58|25756.32
08:10:59|25752.97
08:11:00|25752.97
08:11:01|25753.58
08:11:02|25754.82
08:11:03|25754.86
08:11:04|25765.78
08:11:05|25765.78
08:11:06|25768.8
08:11:07|25768.8
08:11:08|25768.79
08:11:09|25768.79
08:11:10|25768.79
08:11:11|25768.79
08:11:12|25768.79
08:11:13|25768.79
08:11:14|25766.12
08:11:15|25766.12
08:11:16|25766.12
08:11:17|25766.12
08:11:18|25754.25
08:11:20|25754.25
08:11:20|25754.25
08:11:21|25754.25
08:11:22|25754.82
08:11:23|25754.82
08:11:24|25754.82
08:11:25|25754.78
08:11:26|25754.78
08:11:27|25754.78
08:11:28|25754.78
08:11:29|25754.78
08:11:31|25754.78
08:11:32|25755.79
08:11:32|25755.79
08:11:34|25750.35
08:11:35|25750.01
08:11:36|25750.01
08:11:37|25750.01
08:11:38|25750.94
08:11:39|25750.94
08:11:40|25750.94
08:11:41|25750.94
08:11:42|25750.94
08:11:43|25750.94
08:11:44|25750.94
08:11:45|25750.94
08:11:46|25750.94
08:11:47|25750.94
08:11:48|25750.94
08:11:49|25750.94
08:11:50|25750.94
08:11:51|25750.94
08:11:53|25750.94
08:11:53|25750.94
08:11:54|25750.94
08:11:55|25759.82
08:11:56|25759.82
08:11:58|25759.82
08:11:58|25759.82
08:11:59|25759.82
08:12:00|25759.82
08:12:01|25759.82
08:12:02|25759.82
08:12:03|25759.82
08:12:04|25759.82
08:12:05|25759.82
08:12:06|25753.07
08:12:07|25753.07
08:12:08|25753.07
08:12:09|25753.09
08:12:10|25753.09
08:12:11|25753.09
08:12:12|25753.09
08:12:13|25753.09
08:12:14|25753.09
08:12:15|25753.09
08:12:16|25755.21
08:12:17|25753.
08:12:18|25753.
08:12:19|25753.
08:12:20|25750.
08:12:21|25750.
08:12:22|25750.
08:12:23|25749.36
08:12:24|25749.36
08:12:25|25749.36
08:12:27|25749.36
08:12:27|25749.36
08:12:28|25745.89
08:12:29|25746.7
08:12:30|25746.7
08:12:31|25746.7
08:12:33|25746.7
08:12:34|25746.7
08:12:35|25746.7
08:12:36|25744.11
08:12:37|25744.11
08:12:38|25744.11
08:12:39|25744.11
08:12:40|25744.11
08:12:41|25744.
08:12:42|25743.74
08:12:43|25743.74
08:12:44|25741.84
08:12:45|25741.84
08:12:46|25741.84
08:12:47|25741.85
08:12:49|25741.86
08:12:49|25741.86
08:12:50|25741.86
08:12:52|25741.86
08:12:53|25741.86
08:12:53|25741.86
08:12:54|25741.86
08:12:56|25743.52
08:12:56|25743.52
08:12:57|25748.93
08:12:59|25748.93
08:12:59|25748.55
08:13:00|25748.91
08:13:01|25748.91
08:13:03|25748.91
08:13:03|25746.61
08:13:05|25747.53
08:13:06|25742.98
08:13:07|25741.86
08:13:08|25742.7
08:13:09|25742.7
08:13:10|25742.7
08:13:11|25742.7
08:13:12|25742.7
08:13:13|25742.7
08:13:14|25744.53
08:13:15|25744.53
08:13:16|25744.53
08:13:17|25744.53
08:13:18|25744.53
08:13:19|25744.53
08:13:20|25744.53
08:13:21|25738.48
08:13:22|25737.22
08:13:24|25737.22
08:13:24|25740.94
08:13:25|25742.2
08:13:26|25742.2
08:13:27|25742.2
08:13:28|25742.2
08:13:29|25742.2
08:13:30|25742.2
08:13:31|25745.76
08:13:32|25745.74
08:13:34|25745.74
08:13:35|25745.74
08:13:36|25745.75
08:13:37|25745.75
08:13:39|25743.53
08:13:39|25743.53
08:13:41|25743.48
08:13:41|25743.48
08:13:42|25743.48
08:13:43|25743.48
08:13:44|25743.48
08:13:46|25743.48
08:13:46|25743.48
08:13:47|25743.56
08:13:48|25743.56
08:13:50|25743.56
08:13:50|25743.56
08:13:52|25743.56
08:13:53|25742.05
08:13:54|25742.05
08:13:54|25742.05
08:13:56|25742.05
08:13:57|25742.05
08:13:57|25742.05
08:13:59|25742.05
08:14:00|25741.5
08:14:01|25741.54
08:14:01|25741.92
08:14:03|25744.56
08:14:03|25744.56
08:14:04|25744.56
08:14:05|25744.83
08:14:06|25736.88
08:14:08|25736.88
08:14:08|25737.19
08:14:09|25737.19
08:14:10|25735.54
08:14:11|25735.54
08:14:13|25735.54
08:14:14|25735.54
08:14:14|25735.54
08:14:15|25735.54
08:14:16|25734.16
08:14:17|25734.16
08:14:19|25734.16
08:14:20|25734.16
08:14:20|25734.16
08:14:21|25734.16
08:14:23|25734.88
08:14:24|25734.88
08:14:24|25734.88
08:14:25|25734.88
08:14:26|25731.25
08:14:28|25733.14
08:14:29|25733.14
08:14:29|25733.23
08:14:31|25733.23
08:14:31|25733.23
08:14:33|25733.23
08:14:33|25733.23
08:14:35|25733.23
08:14:36|25733.32
08:14:37|25733.32
08:14:38|25733.32
08:14:39|25735.14
08:14:40|25735.14
08:14:41|25734.73
08:14:42|25734.73
08:14:43|25734.73
08:14:44|25732.44
08:14:46|25732.44
08:14:46|25732.44
08:14:47|25734.73
08:14:48|25734.73
08:14:49|25734.95
08:14:50|25734.83
08:14:51|25737.33
08:14:52|25737.33
08:14:53|25734.85
08:14:54|25730.99
08:14:56|25729.45
08:14:56|25729.55
08:14:57|25729.55
08:14:58|25729.55
08:15:00|25729.55
08:15:01|25729.55
08:15:01|25729.55
08:15:02|25727.27
08:15:03|25733.13
08:15:04|25737.41
08:15:05|25740.44
08:15:06|25740.44
08:15:07|25740.44
08:15:09|25741.49
08:15:09|25741.49
08:15:10|25741.49
08:15:12|25749.92
08:15:12|25747.03
08:15:13|25747.03
08:15:14|25747.57
08:15:16|25747.57
08:15:16|25747.57
08:15:17|25747.57
08:15:18|25747.57
08:15:20|25751.59
08:15:20|25751.59
08:15:21|25752.91
08:15:22|25748.32
08:15:23|25748.32
08:15:24|25748.32
08:15:25|25751.39
08:15:26|25755.22
08:15:28|25755.22
08:15:29|25755.22
08:15:30|25753.75
08:15:31|25753.75
08:15:32|25755.21
08:15:33|25755.21
08:15:34|25753.54
08:15:35|25753.54
08:15:36|25755.21
08:15:38|25755.22
08:15:38|25755.22
08:15:39|25755.22
08:15:40|25755.22
08:15:42|25755.22
08:15:42|25755.22
08:15:44|25755.22
08:15:44|25755.22
08:15:46|25755.22
08:15:46|25755.22
08:15:47|25758.48
08:15:49|25758.48
08:15:50|25758.48
08:15:50|25758.48
08:15:51|25760.84
08:15:53|25762.
08:15:54|25764.
08:15:55|25770.83
08:15:56|25770.83
08:15:57|25770.83
08:15:58|25770.83
08:15:58|25775.36
08:16:00|25771.46
08:16:01|25771.46
08:16:02|25771.46
08:16:03|25771.46
08:16:03|25771.46
08:16:04|25771.46
08:16:06|25771.47
08:16:07|25771.47
08:16:08|25776.04
08:16:09|25776.04
08:16:10|25776.04
08:16:11|25776.71
08:16:12|25776.71
08:16:13|25776.71
08:16:14|25780.78
08:16:14|25780.78
08:16:16|25780.97
08:16:17|25780.97
08:16:18|25780.97
08:16:19|25780.97
08:16:20|25780.97
08:16:20|25780.97
08:16:22|25779.92
08:16:23|25780.05
08:16:24|25780.34
08:16:25|25780.34
08:16:25|25782.04
08:16:27|25784.72
08:16:28|25784.72
08:16:29|25784.72
08:16:30|25784.72
08:16:30|25784.72
08:16:32|25784.72
08:16:32|25787.3
08:16:34|25785.1
08:16:34|25785.1
08:16:36|25785.1
08:16:37|25784.91
08:16:38|25780.81
08:16:39|25777.18
08:16:40|25775.75
08:16:41|25771.85
08:16:42|25765.64
08:16:43|25765.67
08:16:44|25766.61
08:16:46|25775.83
08:16:46|25775.83
08:16:47|25775.83
08:16:49|25775.98
08:16:49|25775.98
08:16:50|25772.26
08:16:52|25772.1
08:16:52|25771.48
08:16:53|25771.48
08:16:54|25771.48
08:16:56|25771.48
08:16:56|25770.51
08:16:57|25770.55
08:16:58|25770.54
08:17:00|25770.58
08:17:00|25771.48
08:17:01|25771.48
08:17:02|25771.48
08:17:03|25768.28
08:17:05|25771.48
08:17:05|25771.48
08:17:06|25771.48
08:17:08|25771.48
08:17:08|25771.48
08:17:10|25771.48
08:17:11|25771.48
08:17:11|25764.3
08:17:13|25763.52
08:17:14|25763.52
08:17:14|25762.5
08:17:16|25758.27
08:17:17|25753.11
08:17:18|25753.11
08:17:19|25751.96
08:17:19|25754.33
08:17:21|25754.33
08:17:22|25754.33
08:17:22|25754.33
08:17:23|25754.33
08:17:24|25754.33
08:17:26|25754.33
08:17:26|25754.33
08:17:28|25754.33
08:17:28|25754.33
08:17:30|25754.33
08:17:31|25751.99
08:17:31|25751.99
08:17:33|25751.99
08:17:33|25751.99
08:17:34|25751.99
08:17:35|25751.99
08:17:37|25751.
08:17:38|25751.
08:17:39|25751.
08:17:40|25751.
08:17:41|25752.07
08:17:42|25752.07
08:17:44|25756.51
08:17:44|25756.51
08:17:45|25756.51
08:17:46|25756.51
08:17:47|25756.51
08:17:49|25752.21
08:17:50|25752.21
08:17:51|25757.42
08:17:52|25760.64
08:17:53|25760.64
08:17:53|25760.64
08:17:55|25760.64
08:17:56|25760.64
08:17:57|25760.64
08:17:57|25760.64
08:17:59|25760.64
08:18:00|25760.64
08:18:01|25760.64
08:18:02|25760.64
08:18:03|25760.64
08:18:04|25756.51
08:18:05|25756.51
08:18:06|25751.75
08:18:07|25751.75
08:18:08|25751.75
08:18:09|25751.75
08:18:10|25751.75
08:18:11|25751.75
08:18:12|25751.75
08:18:13|25751.75
08:18:14|25752.62
08:18:15|25752.62
08:18:16|25752.97
08:18:17|25753.52
08:18:18|25754.13
08:18:19|25757.25
08:18:20|25757.25
08:18:21|25762.83
08:18:22|25758.94
08:18:23|25758.3
08:18:24|25757.23
08:18:25|25754.91
08:18:26|25754.91
08:18:27|25754.91
08:18:28|25752.45
08:18:29|25752.45
08:18:30|25752.45
08:18:31|25752.45
08:18:32|25752.45
08:18:33|25752.69
08:18:34|25751.99
08:18:35|25752.68
08:18:36|25752.68
08:18:37|25752.68
08:18:38|25752.68
08:18:39|25752.68
08:18:41|25752.68
08:18:41|25752.68
08:18:43|25752.68
08:18:43|25752.68
08:18:45|25752.68
08:18:45|25752.68
08:18:47|25754.16
08:18:48|25755.46
08:18:49|25755.46
08:18:50|25755.46
08:18:51|25755.46
08:18:52|25753.08
08:18:53|25753.08
08:18:54|25753.
08:18:55|25752.97
08:18:56|25752.97
08:18:57|25752.97
08:18:58|25752.97
08:18:59|25745.44
08:19:00|25745.44
08:19:01|25744.45
08:19:03|25744.45
08:19:03|25747.75
08:19:04|25747.75
08:19:05|25747.75
08:19:06|25752.01
08:19:07|25752.01
08:19:08|25755.99
08:19:09|25755.19
08:19:10|25755.19
08:19:11|25755.19
08:19:12|25755.19
08:19:13|25755.19
08:19:14|25755.19
08:19:15|25753.35
08:19:16|25753.35
08:19:17|25756.21
08:19:19|25756.21
08:19:19|25756.21
08:19:20|25756.21
08:19:21|25757.46
08:19:22|25757.46
08:19:23|25757.46
08:19:24|25757.46
08:19:25|25757.46
08:19:26|25757.46
08:19:27|25757.46
08:19:28|25757.46
08:19:29|25757.46
08:19:30|25757.46
08:19:31|25757.46
08:19:32|25758.2
08:19:33|25758.2
08:19:34|25758.2
08:19:35|25758.94
08:19:36|25762.99
08:19:37|25763.08
08:19:38|25763.35
08:19:40|25763.35
08:19:41|25763.36
08:19:42|25763.36
08:19:43|25763.36
08:19:44|25765.
08:19:45|25765.
08:19:45|25765.49
08:19:47|25765.49
08:19:48|25765.49
08:19:49|25765.49
08:19:51|25765.49
08:19:51|25765.49
08:19:52|25765.49
08:19:53|25763.12
08:19:54|25763.08
08:19:55|25758.2
08:19:56|25764.19
08:19:58|25762.05
08:19:59|25762.05
08:20:00|25762.05
08:20:01|25762.05
08:20:02|25762.05
08:20:03|25762.05
08:20:03|25762.05
08:20:05|25762.05
08:20:06|25762.05
08:20:07|25762.05
08:20:08|25762.05
08:20:09|25762.2
08:20:10|25764.86
08:20:11|25763.26
08:20:12|25763.29
08:20:12|25763.29
08:20:13|25763.29
08:20:14|25763.29
08:20:15|25763.29
08:20:17|25763.29
08:20:18|25765.48
08:20:18|25765.48
08:20:20|25765.48
08:20:20|25765.48
08:20:21|25765.48
08:20:23|25765.48
08:20:24|25765.48
08:20:25|25765.48
08:20:26|25765.48
08:20:27|25765.48
08:20:28|25765.48
08:20:29|25765.48
08:20:30|25765.48
08:20:30|25765.48
08:20:32|25765.48
08:20:32|25765.48
08:20:34|25765.48
08:20:35|25764.23
08:20:35|25764.23
08:20:37|25764.22
08:20:38|25764.22
08:20:39|25764.22
08:20:40|25764.22
08:20:41|25765.44
08:20:42|25765.44
08:20:44|25764.29
08:20:45|25764.29
08:20:45|25764.29
08:20:47|25764.29
08:20:48|25764.29
08:20:48|25764.29
08:20:50|25764.29
08:20:50|25761.17
08:20:52|25761.17
08:20:53|25761.17
08:20:53|25761.17
08:20:54|25759.28
08:20:55|25759.28
08:20:57|25761.32
08:20:58|25761.32
08:20:59|25761.32
08:20:59|25754.08
08:21:01|25754.08
08:21:01|25754.57
08:21:03|25754.18
08:21:04|25753.16
08:21:04|25752.57
08:21:05|25752.57
08:21:07|25750.78
08:21:08|25749.31
08:21:09|25750.14
08:21:10|25748.68
08:21:11|25748.67
08:21:12|25748.67
08:21:13|25748.67
08:21:14|25748.67
08:21:15|25748.67
08:21:16|25748.67
08:21:17|25748.67
08:21:18|25753.29
08:21:19|25753.29
08:21:20|25751.91
08:21:21|25754.3
08:21:22|25754.3
08:21:23|25754.3
08:21:24|25754.3
08:21:25|25754.3
08:21:26|25754.3
08:21:27|25754.3
08:21:28|25754.3
08:21:29|25754.3
08:21:30|25752.82
08:21:31|25752.82
08:21:32|25752.85
08:21:34|25752.85
08:21:34|25751.59
08:21:35|25751.59
08:21:36|25751.59
08:21:37|25751.59
08:21:38|25747.8
08:21:39|25747.8
08:21:41|25747.8
08:21:42|25747.8
08:21:43|25747.8
08:21:44|25747.8
08:21:45|25747.8
08:21:46|25747.8
08:21:47|25752.91
08:21:49|25752.91
08:21:49|25751.95
08:21:50|25751.95
08:21:51|25751.95
08:21:52|25751.95
08:21:53|25751.95
08:21:54|25751.95
08:21:56|25751.95
08:21:56|25751.95
08:21:57|25751.95
08:21:58|25751.95
08:21:59|25751.95
08:22:00|25747.73
08:22:01|25746.42
08:22:02|25745.7
08:22:03|25745.33
08:22:04|25739.67
08:22:05|25739.88
08:22:06|25739.16
08:22:07|25739.16
08:22:08|25739.16
08:22:09|25739.16
08:22:10|25739.16
08:22:11|25739.16
08:22:12|25743.06
08:22:13|25746.42
08:22:14|25746.42
08:22:15|25746.42
08:22:16|25745.39
08:22:17|25745.39
08:22:18|25745.06
08:22:19|25743.26
08:22:20|25743.26
08:22:21|25741.7
08:22:23|25741.7
08:22:23|25741.7
08:22:24|25741.7
08:22:25|25741.7
08:22:26|25742.24
08:22:27|25741.12
08:22:28|25741.12
08:22:29|25741.12
08:22:30|25741.12
08:22:31|25741.12
08:22:32|25741.12
08:22:33|25741.12
08:22:35|25734.62
08:22:36|25734.62
08:22:36|25734.62
08:22:37|25734.62
08:22:39|25738.28
08:22:40|25738.28
08:22:40|25738.28
08:22:41|25738.28
08:22:43|25738.28
08:22:44|25741.56
08:22:45|25741.56
08:22:46|25741.56
08:22:47|25749.42
08:22:48|25755.82
08:22:49|25754.44
08:22:50|25758.1
08:22:51|25757.47
08:22:52|25757.47
08:22:53|25757.47
08:22:54|25761.81
08:22:55|25760.72
08:22:57|25760.34
08:22:58|25760.05
08:22:59|25759.3
08:23:00|25757.96
08:23:01|25757.96
08:23:02|25757.95
08:23:03|25757.95
08:23:04|25757.95
08:23:05|25757.95
08:23:06|25754.55
08:23:07|25754.55
08:23:08|25754.55
08:23:09|25754.55
08:23:10|25754.55
08:23:11|25757.55
08:23:12|25757.55
08:23:13|25757.55
08:23:14|25757.55
08:23:15|25757.55
08:23:16|25757.55
08:23:17|25757.55
08:23:18|25757.55
08:23:19|25757.55
08:23:20|25757.55
08:23:21|25754.32
08:23:22|25754.32
08:23:23|25754.32
08:23:24|25754.32
08:23:25|25758.81
08:23:26|25762.62
08:23:27|25762.62
08:23:28|25762.62
08:23:29|25762.62
08:23:30|25765.
08:23:31|25769.5
08:23:32|25769.5
08:23:33|25769.5
08:23:34|25769.5
08:23:35|25769.51
08:23:36|25769.51
08:23:37|25769.51
08:23:38|25768.69
08:23:39|25771.31
08:23:40|25769.17
08:23:41|25771.31
08:23:42|25771.31
08:23:43|25771.31
08:23:45|25771.3
08:23:46|25771.31
08:23:47|25771.31
08:23:48|25771.31
08:23:49|25771.31
08:23:50|25771.31
08:23:51|25771.31
08:23:52|25771.31
08:23:53|25771.31
08:23:54|25771.31
08:23:55|25771.31
08:23:56|25777.46
08:23:57|25777.46
08:23:58|25777.46
08:23:59|25784.09
08:24:00|25784.09
08:24:01|25783.82
08:24:02|25783.51
08:24:03|25783.51
08:24:04|25783.51
08:24:05|25783.51
08:24:07|25783.82
08:24:07|25783.82
08:24:08|25783.82
08:24:09|25783.82
08:24:10|25783.82
08:24:11|25783.82
08:24:12|25784.19
08:24:13|25788.97
08:24:14|25784.95
08:24:15|25788.79
08:24:16|25788.79
08:24:17|25789.99
08:24:18|25793.15
08:24:19|25793.15
08:24:20|25793.15
08:24:21|25793.15
08:24:23|25793.15
08:24:23|25793.15
08:24:24|25790.56
08:24:26|25789.48
08:24:27|25789.48
08:24:27|25789.48
08:24:28|25789.48
08:24:29|25789.48
08:24:31|25789.48
08:24:31|25789.48
08:24:32|25793.44
08:24:34|25793.44
08:24:34|25793.44
08:24:35|25793.44
08:24:36|25792.1
08:24:37|25790.19
08:24:38|25790.19
08:24:39|25790.19
08:24:40|25790.19
08:24:41|25790.19
08:24:43|25790.19
08:24:44|25790.19
08:24:45|25790.19
08:24:46|25790.19
08:24:47|25790.19
08:24:48|25793.5
08:24:50|25793.5
08:24:51|25793.5
08:24:51|25793.5
08:24:53|25793.66
08:24:53|25793.66
08:24:54|25793.66
08:24:56|25793.66
08:24:57|25793.66
08:24:58|25793.66
08:24:58|25793.66
08:24:59|25793.66
08:25:00|25793.66
08:25:02|25793.66
08:25:03|25793.66
08:25:04|25793.66
08:25:05|25793.66
08:25:05|25793.66
08:25:06|25793.66
08:25:08|25793.66
08:25:09|25796.57
08:25:10|25796.57
08:25:10|25796.57
08:25:12|25796.57
08:25:12|25796.57
08:25:14|25796.57
08:25:14|25796.57
08:25:15|25796.57
08:25:17|25796.57
08:25:17|25799.74
08:25:19|25799.74
08:25:20|25800.
08:25:20|25800.
08:25:22|25800.
08:25:22|25800.
08:25:24|25800.
08:25:25|25800.
08:25:25|25798.99
08:25:27|25798.99
08:25:27|25800.03
08:25:29|25800.03
08:25:29|25800.03
08:25:30|25800.03
08:25:31|25800.03
08:25:32|25800.03
08:25:33|25800.03
08:25:34|25803.46
08:25:36|25803.46
08:25:37|25803.46
08:25:38|25803.46
08:25:38|25798.95
08:25:40|25798.95
08:25:40|25798.95
08:25:41|25798.95
08:25:42|25799.17
08:25:43|25799.17
08:25:44|25799.17
08:25:46|25801.31
08:25:47|25801.31
08:25:48|25792.9
08:25:49|25786.31
08:25:50|25786.31
08:25:51|25784.56
08:25:52|25784.56
08:25:53|25784.56
08:25:54|25784.56
08:25:54|25784.64
08:25:56|25783.53
08:25:57|25783.53
08:25:58|25783.53
08:25:59|25783.53
08:26:00|25784.56
08:26:01|25771.45
08:26:02|25771.35
08:26:02|25771.35
08:26:04|25772.96
08:26:05|25772.96
08:26:05|25771.93
08:26:07|25771.13
08:26:08|25767.73
08:26:09|25767.73
08:26:10|25767.73
08:26:12|25767.65
08:26:13|25767.64
08:26:14|25767.64
08:26:15|25767.64
08:26:15|25767.64
08:26:17|25763.02
08:26:17|25763.02
08:26:18|25763.02
08:26:20|25759.19
08:26:20|25759.19
08:26:21|25759.19
08:26:23|25761.36
08:26:24|25761.36
08:26:24|25755.37
08:26:25|25755.37
08:26:26|25755.37
08:26:27|25755.73
08:26:29|25755.73
08:26:30|25758.8
08:26:30|25754.58
08:26:31|25751.68
08:26:32|25751.68
08:26:34|25751.68
08:26:34|25751.68
08:26:35|25751.44
08:26:36|25751.44
08:26:38|25751.44
08:26:38|25760.53
08:26:40|25759.36
08:26:40|25766.97
08:26:41|25766.97
08:26:42|25766.97
08:26:44|25766.97
08:26:44|25766.96
08:26:45|25766.96
08:26:47|25761.16
08:26:48|25761.16
08:26:49|25761.16
08:26:50|25761.16
08:26:51|25761.16
08:26:52|25761.16
08:26:53|25761.16
08:26:54|25761.16
08:26:55|25761.16
08:26:57|25759.9
08:26:57|25763.63
08:26:58|25766.37
08:26:59|25766.37
08:27:00|25766.37
08:27:01|25766.37
08:27:02|25764.94
08:27:03|25764.94
08:27:04|25765.1
08:27:05|25765.1
08:27:06|25766.93
08:27:07|25766.93
08:27:08|25766.93
08:27:09|25766.93
08:27:10|25766.93
08:27:11|25766.93
08:27:12|25766.93
08:27:13|25765.8
08:27:14|25765.8
08:27:15|25765.8
08:27:16|25765.8
08:27:18|25765.8
08:27:18|25765.8
08:27:19|25765.8
08:27:20|25765.8
08:27:21|25765.8
08:27:22|25766.72
08:27:23|25766.72
08:27:24|25772.05
08:27:25|25768.02
08:27:26|25768.02
08:27:27|25768.02
08:27:29|25768.02
08:27:29|25768.02
08:27:30|25768.02
08:27:31|25768.02
08:27:32|25768.02
08:27:33|25768.02
08:27:34|25767.1
08:27:35|25767.1
08:27:36|25767.1
08:27:37|25769.42
08:27:38|25769.42
08:27:40|25769.42
08:27:40|25769.42
08:27:41|25769.42
08:27:42|25769.42
08:27:43|25769.42
08:27:44|25769.4
08:27:45|25769.4
08:27:46|25769.4
08:27:48|25769.4
08:27:49|25769.4
08:27:51|25769.4
08:27:51|25768.33
08:27:53|25765.64
08:27:53|25765.64
08:27:55|25765.64
08:27:56|25765.64
08:27:57|25765.64
08:27:58|25765.64
08:27:59|25765.64
08:28:00|25765.64
08:28:02|25765.64
08:28:02|25765.64
08:28:03|25765.64
08:28:04|25765.64
08:28:05|25761.18
08:28:06|25762.62
08:28:07|25762.39
08:28:08|25760.4
08:28:09|25762.08
08:28:10|25762.08
08:28:11|25762.05
08:28:12|25762.05
08:28:13|25762.05
08:28:14|25762.05
08:28:15|25762.05
08:28:16|25762.05
08:28:17|25768.44
08:28:18|25765.45
08:28:19|25765.45
08:28:20|25765.45
08:28:21|25765.45
08:28:23|25765.45
08:28:24|25765.45
08:28:25|25765.45
08:28:25|25765.45
08:28:26|25765.45
08:28:28|25765.45
08:28:29|25765.45
08:28:30|25765.45
08:28:30|25767.76
08:28:32|25767.76
08:28:32|25767.76
08:28:34|25767.76
08:28:35|25767.76
08:28:36|25767.76
08:28:36|25767.76
08:28:37|25766.43
08:28:38|25766.43
08:28:39|25766.43
08:28:40|25767.88
08:28:41|25767.88
08:28:42|25767.88
08:28:44|25768.88
08:28:45|25768.88
08:28:45|25768.88
08:28:47|25768.88
08:28:48|25768.88
08:28:49|25768.88
08:28:50|25768.88
08:28:51|25768.88
08:28:52|25768.88
08:28:53|25767.87
08:28:54|25767.87
08:28:56|25767.88
08:28:56|25767.88
08:28:57|25767.88
08:28:58|25767.88
08:28:59|25767.88
08:29:00|25767.87
08:29:01|25767.87
08:29:02|25767.87
08:29:03|25769.32
08:29:04|25769.32
08:29:05|25769.32
08:29:06|25769.32
08:29:07|25769.32
08:29:08|25769.32
08:29:09|25769.98
08:29:10|25769.98
08:29:11|25768.72
08:29:12|25768.72
08:29:13|25768.72
08:29:14|25768.72
08:29:15|25768.72
08:29:16|25768.72
08:29:17|25768.72
08:29:18|25773.03
08:29:19|25773.03
08:29:20|25773.03
08:29:21|25773.03
08:29:22|25773.03
08:29:23|25778.69
08:29:24|25778.69
08:29:25|25778.69
08:29:26|25778.69
08:29:27|25778.69
08:29:28|25778.69
08:29:29|25778.69
08:29:30|25774.63
08:29:31|25774.63
08:29:32|25774.63
08:29:33|25772.93
08:29:34|25772.93
08:29:35|25772.93
08:29:36|25772.93
08:29:37|25772.93
08:29:38|25772.93
08:29:39|25776.35
08:29:40|25776.35
08:29:41|25776.35
08:29:42|25776.35
08:29:43|25776.35
08:29:44|25776.35
08:29:45|25776.35
08:29:46|25776.35
08:29:47|25777.49
08:29:48|25777.49
08:29:50|25777.49
08:29:51|25777.49
08:29:52|25777.49
08:29:53|25777.49
08:29:55|25777.49
08:29:55|25777.49
08:29:56|25777.49
08:29:57|25777.49
08:29:58|25777.49
08:29:59|25777.49
08:30:00|25777.49
08:30:02|25780.76
08:30:03|25780.76
08:30:04|25767.77
08:30:05|25767.77
08:30:06|25767.77
08:30:07|25767.77
08:30:08|25767.77
08:30:08|25767.77
08:30:10|25767.76
08:30:11|25767.76
08:30:12|25767.76
08:30:13|25767.76
08:30:14|25767.76
08:30:15|25767.76
08:30:16|25767.76
08:30:18|25767.76
08:30:18|25767.78
08:30:19|25767.78
08:30:20|25767.72
08:30:21|25764.03
08:30:22|25764.03
08:30:23|25764.03
08:30:24|25760.46
08:30:25|25760.46
08:30:26|25761.63
08:30:27|25762.98
08:30:28|25762.98
08:30:29|25762.98
08:30:30|25762.98
08:30:31|25762.98
08:30:32|25762.98
08:30:33|25762.78
08:30:34|25762.78
08:30:35|25762.78
08:30:36|25762.78
08:30:37|25762.78
08:30:38|25762.78
08:30:40|25762.78
08:30:40|25762.78
08:30:41|25762.78
08:30:42|25762.78
08:30:43|25762.78
08:30:44|25762.78
08:30:45|25762.78
08:30:46|25762.72
08:30:47|25762.72
08:30:48|25762.72
08:30:49|25760.64
08:30:51|25760.64
08:30:52|25760.64
08:30:53|25760.64
08:30:54|25760.64
08:30:55|25760.64
08:30:57|25760.64
08:30:57|25760.64
08:30:59|25760.64
08:31:00|25760.64
08:31:01|25760.64
08:31:02|25762.72
08:31:03|25762.72
08:31:04|25762.72
08:31:05|25762.72
08:31:06|25762.72
08:31:07|25762.72
08:31:08|25762.72
08:31:09|25762.72
08:31:10|25762.72
08:31:11|25762.72
08:31:12|25762.72
08:31:13|25762.72
08:31:14|25762.72
08:31:15|25761.98
08:31:16|25761.98
08:31:17|25761.98
08:31:17|25761.98
08:31:19|25761.98
08:31:19|25772.41
08:31:21|25773.82
08:31:22|25777.11
08:31:23|25777.11
08:31:24|25777.11
08:31:24|25777.11
08:31:26|25777.11
08:31:27|25777.11
08:31:28|25777.11
08:31:29|25776.07
08:31:29|25776.07
08:31:31|25776.07
08:31:31|25782.57
08:31:33|25786.29
08:31:34|25786.29
08:31:35|25792.1
08:31:35|25792.1
08:31:36|25791.24
08:31:37|25784.
08:31:39|25784.
08:31:40|25779.18
08:31:41|25779.18
08:31:42|25779.18
08:31:42|25779.33
08:31:43|25779.08
08:31:45|25779.08
08:31:46|25779.08
08:31:47|25779.08
08:31:48|25776.07
08:31:49|25767.76
08:31:50|25767.76
08:31:51|25767.76
08:31:52|25767.76
08:31:53|25767.76
08:31:54|25767.76
08:31:56|25767.76
08:31:56|25767.76
08:31:57|25767.76
08:31:58|25763.15
08:31:59|25763.15
08:32:00|25763.15
08:32:01|25763.15
08:32:02|25763.15
08:32:03|25763.15
08:32:04|25763.15
08:32:05|25761.18
08:32:06|25761.17
08:32:07|25761.18
08:32:08|25761.18
08:32:09|25761.18
08:32:10|25761.18
08:32:11|25761.18
08:32:12|25761.13
08:32:13|25760.46
08:32:14|25756.71
08:32:15|25757.03
08:32:17|25757.04
08:32:17|25758.93
08:32:19|25758.93
08:32:20|25763.08
08:32:21|25769.01
08:32:22|25769.01
08:32:23|25768.36
08:32:24|25763.58
08:32:25|25763.58
08:32:26|25763.58
08:32:27|25763.58
08:32:28|25763.58
08:32:29|25763.58
08:32:30|25763.58
08:32:30|25763.58
08:32:32|25763.58
08:32:33|25763.58
08:32:34|25763.58
08:32:35|25763.58
08:32:36|25763.58
08:32:37|25757.52
08:32:38|25757.52
08:32:39|25757.52
08:32:40|25757.52
08:32:41|25758.54
08:32:42|25758.54
08:32:43|25758.54
08:32:44|25758.54
08:32:45|25758.54
08:32:46|25758.54
08:32:47|25758.54
08:32:48|25758.54
08:32:49|25758.54
08:32:50|25762.82
08:32:51|25762.82
08:32:52|25762.85
08:32:54|25762.85
08:32:54|25762.85
08:32:55|25762.85
08:32:56|25762.85
08:32:58|25762.85
08:32:58|25762.85
08:33:00|25761.35
08:33:00|25761.35
08:33:02|25761.35
08:33:03|25761.35
08:33:04|25761.29
08:33:05|25761.29
08:33:06|25761.92
08:33:07|25754.66
08:33:08|25754.66
08:33:08|25753.59
08:33:10|25753.58
08:33:11|25753.58
08:33:12|25753.58
08:33:13|25753.58
08:33:14|25750.01
08:33:15|25750.01
08:33:16|25750.01
08:33:16|25750.01
08:33:18|25750.01
08:33:18|25750.01
08:33:20|25750.01
08:33:21|25750.01
08:33:22|25751.41
08:33:23|25751.41
08:33:24|25751.41
08:33:25|25741.04
08:33:26|25736.96
08:33:27|25736.96
08:33:28|25736.96
08:33:29|25735.23
08:33:30|25735.23
08:33:31|25735.23
08:33:32|25735.23
08:33:33|25740.61
08:33:34|25740.61
08:33:35|25740.61
08:33:36|25740.61
08:33:37|25740.56
08:33:38|25734.72
08:33:39|25734.72
08:33:40|25736.35
08:33:41|25736.35
08:33:42|25736.35
08:33:43|25739.03
08:33:44|25739.03
08:33:45|25738.68
08:33:46|25738.97
08:33:47|25738.6
08:33:48|25738.6
08:33:49|25738.6
08:33:50|25738.6
08:33:51|25738.6
08:33:52|25738.6
08:33:53|25738.6
08:33:55|25730.28
08:33:56|25727.59
08:33:57|25733.68
08:33:57|25733.68
08:33:58|25733.68
08:34:00|25732.01
08:34:01|25732.01
08:34:01|25732.01
08:34:03|25732.01
08:34:03|25738.9
08:34:05|25744.09
08:34:06|25744.09
08:34:07|25744.09
08:34:08|25743.67
08:34:09|25740.02
08:34:10|25740.02
08:34:11|25730.58
08:34:12|25730.58
08:34:13|25730.58
08:34:14|25730.58
08:34:15|25730.58
08:34:16|25736.28
08:34:17|25736.28
08:34:18|25730.28
08:34:19|25730.28
08:34:20|25726.44
08:34:21|25728.63
08:34:22|25733.93
08:34:23|25733.93
08:34:24|25733.93
08:34:25|25733.93
08:34:26|25733.93
08:34:27|25733.93
08:34:28|25726.32
08:34:29|25726.32
08:34:30|25726.32
08:34:31|25726.32
08:34:32|25726.32
08:34:33|25726.32
08:34:34|25726.32
08:34:35|25726.32
08:34:36|25726.32
08:34:37|25726.32
08:34:38|25728.51
08:34:39|25726.7
08:34:40|25726.86
08:34:41|25726.86
08:34:42|25726.86
08:34:43|25726.86
08:34:44|25726.86
08:34:45|25726.86
08:34:46|25726.86
08:34:47|25726.86
08:34:48|25726.86
08:34:49|25726.86
08:34:50|25726.86
08:34:51|25728.98
08:34:52|25728.98
08:34:53|25728.98
08:34:55|25728.98
08:34:55|25726.97
08:34:56|25726.97
08:34:57|25734.01
08:34:58|25734.01
08:35:00|25740.48
08:35:00|25740.31
08:35:01|25740.31
08:35:03|25740.31
08:35:03|25740.31
08:35:05|25740.31
08:35:06|25733.72
08:35:07|25733.72
08:35:07|25728.26
08:35:08|25728.26
08:35:09|25728.26
08:35:10|25730.46
08:35:12|25730.46
08:35:13|25733.2
08:35:14|25731.22
08:35:15|25730.49
08:35:16|25730.5
08:35:16|25730.5
08:35:17|25729.5
08:35:18|25728.28
08:35:19|25725.83
08:35:20|25725.09
08:35:21|25726.18
08:35:22|25726.18
08:35:24|25726.18
08:35:25|25726.18
08:35:26|25726.18
08:35:26|25727.34
08:35:27|25727.34
08:35:28|25727.34
08:35:29|25727.34
08:35:31|25727.34
08:35:31|25727.34
08:35:32|25727.34
08:35:34|25728.76
08:35:34|25733.36
08:35:36|25739.77
08:35:36|25739.77
08:35:37|25739.77
08:35:38|25739.77
08:35:39|25739.77
08:35:41|25739.77
08:35:41|25739.77
08:35:43|25743.87
08:35:44|25743.87
08:35:44|25742.14
08:35:46|25742.14
08:35:46|25742.14
08:35:47|25742.14
08:35:49|25741.44
08:35:50|25741.44
08:35:51|25741.44
08:35:51|25741.44
08:35:52|25741.44
08:35:54|25741.44
08:35:55|25741.44
08:35:57|25741.44
08:35:58|25741.44
08:35:59|25740.55
08:36:00|25740.55
08:36:01|25740.09
08:36:02|25740.09
08:36:03|25739.8
08:36:05|25732.94
08:36:05|25732.94
08:36:06|25732.94
08:36:07|25732.94
08:36:08|25732.94
08:36:09|25732.94
08:36:10|25732.94
08:36:11|25732.94
08:36:12|25732.94
08:36:13|25728.72
08:36:14|25728.72
08:36:15|25728.72
08:36:16|25728.72
08:36:17|25728.72
08:36:18|25728.72
08:36:19|25727.09
08:36:20|25726.77
08:36:21|25726.77
08:36:22|25726.77
08:36:23|25726.77
08:36:25|25726.77
08:36:25|25726.77
08:36:26|25722.22
08:36:27|25722.32
08:36:28|25722.32
08:36:29|25722.32
08:36:30|25719.96
08:36:31|25719.
08:36:32|25719.
08:36:33|25719.
08:36:34|25719.
08:36:36|25719.
08:36:36|25719.
08:36:38|25721.34
08:36:38|25721.34
08:36:39|25721.34
08:36:40|25727.29
08:36:41|25728.39
08:36:42|25728.39
08:36:44|25728.51
08:36:45|25732.2
08:36:46|25732.94
08:36:47|25732.47
08:36:48|25732.47
08:36:48|25734.38
08:36:49|25734.38
08:36:50|25732.2
08:36:51|25731.08
08:36:52|25730.77
08:36:53|25729.48
08:36:54|25726.64
08:36:56|25726.66
08:36:57|25726.66
08:36:59|25726.66
08:36:59|25726.63
08:37:00|25726.63
08:37:01|25722.92
08:37:02|25725.8
08:37:03|25725.8
08:37:04|25725.8
08:37:05|25725.8
08:37:06|25725.8
08:37:07|25721.22
08:37:09|25718.99
08:37:10|25718.99
08:37:11|25717.15
08:37:12|25717.15
08:37:13|25717.15
08:37:14|25717.
08:37:15|25717.
08:37:16|25716.41
08:37:17|25716.41
08:37:18|25716.41
08:37:19|25716.41
08:37:20|25710.82
08:37:21|25712.47
08:37:22|25713.06
08:37:23|25717.16
08:37:24|25721.03
08:37:25|25728.05
08:37:26|25728.05
08:37:27|25728.05
08:37:28|25726.24
08:37:29|25725.91
08:37:30|25725.91
08:37:31|25725.91
08:37:32|25725.28
08:37:33|25725.28
08:37:34|25729.04
08:37:35|25729.04
08:37:36|25729.04
08:37:37|25727.87
08:37:38|25727.87
08:37:39|25727.87
08:37:40|25733.92
08:37:41|25728.84
08:37:42|25728.84
08:37:43|25727.17
08:37:44|25727.17
08:37:45|25728.43
08:37:46|25728.42
08:37:48|25726.17
08:37:48|25726.17
08:37:49|25726.17
08:37:50|25726.17
08:37:51|25726.17
08:37:52|25726.17
08:37:53|25726.17
08:37:54|25726.17
08:37:55|25726.17
08:37:56|25726.17
08:37:58|25726.17
08:37:58|25723.65
08:37:59|25723.65
08:38:01|25723.65
08:38:02|25723.66
08:38:03|25723.66
08:38:04|25723.66
08:38:04|25728.5
08:38:06|25727.52
08:38:07|25727.52
08:38:08|25727.52
08:38:09|25727.52
08:38:10|25727.52
08:38:11|25722.16
08:38:11|25722.16
08:38:13|25716.09
08:38:14|25716.
08:38:15|25716.
08:38:16|25716.
08:38:16|25714.96
08:38:18|25714.96
08:38:19|25714.96
08:38:20|25714.96
08:38:20|25714.96
08:38:22|25714.96
08:38:22|25714.96
08:38:24|25714.96
08:38:25|25714.96
08:38:25|25714.96
08:38:27|25714.96
08:38:28|25714.96
08:38:29|25714.96
08:38:30|25709.48
08:38:31|25713.97
08:38:32|25719.83
08:38:33|25711.95
08:38:34|25711.95
08:38:35|25711.95
08:38:35|25720.
08:38:37|25720.
08:38:38|25718.01
08:38:39|25718.01
08:38:39|25711.76
08:38:40|25714.68
08:38:42|25714.68
08:38:43|25712.35
08:38:44|25709.78
08:38:45|25712.1
08:38:45|25715.82
08:38:47|25715.82
08:38:48|25715.82
08:38:48|25716.48
08:38:49|25716.48
08:38:51|25716.48
08:38:52|25717.59
08:38:53|25717.15
08:38:53|25714.52
08:38:55|25713.89
08:38:56|25713.89
08:38:57|25711.64
08:38:58|25711.65
08:38:59|25711.65
08:39:01|25713.16
08:39:02|25713.38
08:39:03|25713.38
08:39:04|25709.81
08:39:05|25709.81
08:39:06|25709.81
08:39:07|25709.81
08:39:08|25709.81
08:39:09|25711.4
08:39:09|25711.4
08:39:11|25711.4
08:39:12|25714.48
08:39:13|25714.48
08:39:14|25714.48
08:39:15|25714.48
08:39:16|25714.48
08:39:17|25714.48
08:39:18|25714.48
08:39:19|25709.44
08:39:20|25709.44
08:39:21|25709.44
08:39:22|25706.28
08:39:23|25706.28
08:39:24|25706.28
08:39:25|25706.28
08:39:26|25705.01
08:39:27|25705.
08:39:28|25705.
08:39:29|25705.
08:39:30|25705.
08:39:31|25705.
08:39:32|25700.01
08:39:33|25700.01
08:39:34|25700.01
08:39:34|25700.01
08:39:36|25700.
08:39:36|25700.
08:39:37|25694.81
08:39:38|25694.81
08:39:39|25694.81
08:39:40|25694.81
08:39:42|25700.
08:39:43|25700.
08:39:43|25700.
08:39:45|25700.
08:39:46|25700.
08:39:47|25700.
08:39:48|25700.67
08:39:49|25700.67
08:39:50|25700.67
08:39:51|25700.67
08:39:52|25695.04
08:39:53|25695.04
08:39:54|25695.04
08:39:55|25695.04
08:39:56|25695.04
08:39:57|25693.82
08:39:58|25693.82
08:39:59|25693.82
08:40:01|25693.82
08:40:01|25693.82
08:40:03|25691.43
08:40:04|25691.5
08:40:05|25691.5
08:40:06|25691.5
08:40:07|25691.5
08:40:08|25694.57
08:40:09|25694.57
08:40:10|25694.57
08:40:11|25694.57
08:40:12|25694.57
08:40:13|25702.59
08:40:14|25702.59
08:40:15|25700.63
08:40:16|25700.87
08:40:17|25698.21
08:40:18|25696.98
08:40:19|25696.98
08:40:20|25696.98
08:40:21|25696.77
08:40:22|25696.77
08:40:23|25696.85
08:40:24|25701.83
08:40:25|25701.83
08:40:26|25701.83
08:40:27|25701.83
08:40:28|25709.36
08:40:29|25709.36
08:40:30|25709.24
08:40:31|25709.24
08:40:32|25709.24
08:40:33|25709.24
08:40:34|25709.24
08:40:35|25709.24
08:40:36|25707.17
08:40:37|25707.17
08:40:38|25707.17
08:40:39|25707.17
08:40:40|25707.17
08:40:41|25705.49
08:40:42|25697.52
08:40:43|25697.52
08:40:44|25697.52
08:40:45|25697.52
08:40:46|25697.52
08:40:47|25697.52
08:40:48|25697.52
08:40:49|25697.52
08:40:50|25697.36
08:40:51|25697.36
08:40:52|25697.05
08:40:53|25698.52
08:40:54|25698.52
08:40:55|25698.52
08:40:56|25703.11
08:40:57|25703.11
08:40:58|25703.11
08:40:59|25700.81
08:41:00|25700.81
08:41:02|25698.9
08:41:02|25698.9
08:41:04|25698.9
08:41:05|25698.9
08:41:06|25701.05
08:41:07|25706.13
08:41:08|25706.13
08:41:09|25708.18
08:41:10|25708.18
08:41:11|25708.13
08:41:12|25708.12
08:41:13|25708.12
08:41:14|25699.87
08:41:15|25699.87
08:41:16|25699.87
08:41:17|25699.87
08:41:18|25699.87
08:41:19|25699.87
08:41:20|25699.87
08:41:21|25700.41
08:41:22|25700.41
08:41:23|25700.41
08:41:24|25700.41
08:41:25|25700.84
08:41:27|25696.21
08:41:28|25696.21
08:41:29|25696.21
08:41:30|25699.6
08:41:32|25700.01
08:41:32|25700.
08:41:33|25700.
08:41:34|25700.
08:41:35|25700.
08:41:36|25700.
08:41:37|25700.
08:41:38|25700.
08:41:39|25700.
08:41:40|25700.
08:41:41|25700.
08:41:42|25700.
08:41:43|25700.
08:41:44|25700.
08:41:45|25700.
08:41:46|25696.02
08:41:47|25696.99
08:41:48|25696.99
08:41:49|25696.99
08:41:50|25696.99
08:41:51|25700.01
08:41:52|25700.13
08:41:53|25700.13
08:41:54|25700.13
08:41:55|25700.13
08:41:56|25698.16
08:41:57|25698.16
08:41:58|25698.16
08:41:59|25698.16
08:42:00|25698.63
08:42:02|25696.92
08:42:03|25696.99
08:42:04|25695.2
08:42:05|25695.2
08:42:06|25691.51
08:42:08|25691.36
08:42:09|25691.
08:42:10|25691.
08:42:10|25688.65
08:42:12|25688.67
08:42:13|25688.67
08:42:14|25693.43
08:42:15|25693.43
08:42:16|25693.43
08:42:17|25693.43
08:42:18|25693.43
08:42:19|25693.43
08:42:20|25690.31
08:42:21|25692.82
08:42:22|25695.24
08:42:23|25695.24
08:42:24|25695.24
08:42:25|25695.24
08:42:26|25695.24
08:42:27|25695.24
08:42:28|25695.24
08:42:29|25696.11
08:42:30|25696.11
08:42:31|25698.6
08:42:32|25698.6
08:42:33|25698.6
08:42:34|25698.6
08:42:36|25698.6
08:42:36|25698.6
08:42:37|25698.6
08:42:38|25698.6
08:42:39|25698.6
08:42:40|25703.12
08:42:41|25702.08
08:42:42|25699.59
08:42:43|25699.59
08:42:44|25699.51
08:42:46|25699.51
08:42:46|25699.51
08:42:47|25699.51
08:42:48|25699.51
08:42:49|25699.51
08:42:50|25703.48
08:42:51|25703.99
08:42:52|25703.99
08:42:53|25703.99
08:42:54|25703.99
08:42:55|25703.99
08:42:57|25703.99
08:42:57|25703.99
08:42:58|25703.99
08:42:59|25707.8
08:43:00|25707.8
08:43:01|25707.8
08:43:03|25707.8
08:43:04|25710.66
08:43:05|25710.66
08:43:06|25710.66
08:43:07|25711.96
08:43:08|25711.96
08:43:09|25711.96
08:43:10|25711.96
08:43:11|25711.96
08:43:12|25717.91
08:43:14|25725.54
08:43:15|25725.54
08:43:16|25725.54
08:43:16|25725.54
08:43:17|25725.54
08:43:19|25725.62
08:43:19|25727.98
08:43:20|25727.98
08:43:22|25727.1
08:43:22|25724.95
08:43:24|25724.95
08:43:25|25724.95
08:43:25|25724.95
08:43:27|25723.11
08:43:28|25721.01
08:43:29|25721.01
08:43:29|25718.33
08:43:31|25721.64
08:43:32|25720.22
08:43:33|25720.22
08:43:34|25720.22
08:43:35|25720.22
08:43:35|25720.22
08:43:37|25715.38
08:43:38|25716.77
08:43:38|25716.77
08:43:40|25721.02
08:43:41|25721.02
08:43:42|25721.02
08:43:43|25721.02
08:43:44|25721.02
08:43:45|25721.02
08:43:46|25721.02
08:43:47|25721.02
08:43:48|25721.02
08:43:49|25721.21
08:43:50|25721.56
08:43:51|25722.17
08:43:52|25721.64
08:43:53|25721.61
08:43:54|25721.67
08:43:55|25722.17
08:43:56|25722.17
08:43:57|25722.17
08:43:58|25722.17
08:43:59|25722.17
08:44:00|25722.17
08:44:01|25722.17
08:44:02|25722.17
08:44:04|25718.26
08:44:05|25715.04
08:44:06|25714.31
08:44:08|25714.31
08:44:09|25714.02
08:44:10|25714.02
08:44:11|25714.01
08:44:12|25710.86
08:44:13|25710.62
08:44:14|25710.62
08:44:15|25710.61
08:44:16|25710.44
08:44:17|25710.44
08:44:17|25710.44
08:44:19|25709.08
08:44:20|25709.08
08:44:21|25709.08
08:44:22|25709.08
08:44:22|25708.87
08:44:24|25708.86
08:44:25|25708.86
08:44:26|25708.86
08:44:27|25708.86
08:44:28|25708.86
08:44:29|25707.38
08:44:30|25707.38
08:44:31|25707.38
08:44:32|25707.38
08:44:33|25707.38
08:44:33|25707.2
08:44:35|25707.2
08:44:36|25707.2
08:44:37|25707.2
08:44:37|25707.2
08:44:39|25705.27
08:44:40|25705.27
08:44:41|25704.94
08:44:42|25704.94
08:44:43|25704.96
08:44:44|25704.69
08:44:45|25704.69
08:44:46|25704.69
08:44:47|25704.69
08:44:48|25704.69
08:44:49|25704.69
08:44:50|25704.69
08:44:51|25704.69
08:44:52|25704.96
08:44:53|25704.96
08:44:54|25704.96
08:44:55|25704.96
08:44:56|25704.96
08:44:57|25704.96
08:44:58|25704.92
08:44:58|25704.93
08:45:00|25704.93
08:45:01|25704.93
08:45:02|25704.93
08:45:03|25704.93
08:45:04|25706.9
08:45:05|25707.8
08:45:06|25708.84
08:45:08|25708.84
08:45:08|25708.84
08:45:09|25708.84
08:45:10|25700.8
08:45:11|25700.8
08:45:12|25708.86
08:45:13|25708.86
08:45:14|25708.86
08:45:15|25718.7
08:45:16|25718.7
08:45:17|25715.22
08:45:19|25715.22
08:45:19|25713.67
08:45:20|25713.67
08:45:21|25713.67
08:45:22|25713.75
08:45:24|25709.79
08:45:24|25713.76
08:45:25|25718.43
08:45:26|25717.92
08:45:27|25717.92
08:45:28|25717.92
08:45:29|25717.92
08:45:30|25717.92
08:45:31|25717.92
08:45:32|25717.92
08:45:33|25717.92
08:45:34|25717.92
08:45:35|25717.11
08:45:36|25717.11
08:45:37|25714.54
08:45:38|25714.54
08:45:39|25714.54
08:45:40|25714.54
08:45:41|25716.24
08:45:42|25716.17
08:45:43|25716.17
08:45:44|25713.5
08:45:45|25713.5
08:45:46|25713.5
08:45:47|25713.5
08:45:48|25713.5
08:45:50|25713.5
08:45:50|25713.5
08:45:51|25713.5
08:45:52|25713.5
08:45:53|25713.5
08:45:55|25713.5
08:45:56|25713.66
08:45:56|25713.66
08:45:57|25713.66
08:45:58|25713.64
08:45:59|25713.64
08:46:00|25713.64
08:46:01|25713.64
08:46:02|25713.64
08:46:03|25713.64
08:46:04|25713.57
08:46:06|25713.57
08:46:07|25713.57
08:46:08|25713.57
08:46:08|25713.57
08:46:10|25713.57
08:46:11|25713.57
08:46:12|25713.46
08:46:13|25713.46
08:46:14|25713.46
08:46:15|25713.46
08:46:16|25713.46
08:46:17|25713.46
08:46:18|25713.46
08:46:19|25713.46
08:46:20|25713.46
08:46:21|25713.46
08:46:22|25710.67
08:46:23|25710.67
08:46:24|25704.12
08:46:25|25704.12
08:46:26|25704.84
08:46:27|25704.84
08:46:28|25704.84
08:46:29|25704.84
08:46:30|25710.06
08:46:32|25710.06
08:46:32|25710.06
08:46:33|25710.06
08:46:34|25710.06
08:46:35|25706.77
08:46:36|25706.77
08:46:37|25706.77
08:46:38|25706.77
08:46:39|25706.77
08:46:40|25706.77
08:46:41|25706.77
08:46:43|25702.32
08:46:44|25702.31
08:46:44|25702.31
08:46:46|25702.31
08:46:46|25702.31
08:46:47|25702.31
08:46:49|25702.31
08:46:49|25702.31
08:46:50|25702.31
08:46:51|25703.33
08:46:52|25703.33
08:46:54|25700.43
08:46:54|25700.43
08:46:55|25700.43
08:46:57|25697.
08:46:57|25699.47
08:46:59|25702.26
08:46:59|25702.28
08:47:00|25702.28
08:47:02|25702.28
08:47:02|25702.28
08:47:04|25702.28
08:47:05|25702.28
08:47:06|25710.05
08:47:07|25710.53
08:47:08|25710.53
08:47:10|25710.55
08:47:10|25710.47
08:47:12|25710.47
08:47:13|25715.26
08:47:14|25714.46
08:47:15|25714.46
08:47:16|25714.46
08:47:17|25714.46
08:47:18|25714.42
08:47:19|25714.42
08:47:20|25714.42
08:47:21|25714.42
08:47:22|25714.42
08:47:23|25716.95
08:47:24|25714.77
08:47:24|25718.8
08:47:25|25718.81
08:47:27|25718.81
08:47:28|25718.81
08:47:29|25718.81
08:47:30|25718.81
08:47:31|25718.81
08:47:32|25718.79
08:47:33|25718.79
08:47:34|25718.79
08:47:35|25718.79
08:47:37|25718.79
08:47:37|25718.79
08:47:38|25718.79
08:47:39|25718.79
08:47:40|25718.79
08:47:41|25718.79
08:47:42|25718.79
08:47:43|25718.79
08:47:44|25718.79
08:47:45|25718.99
08:47:46|25716.96
08:47:47|25716.96
08:47:48|25716.96
08:47:49|25716.96
08:47:50|25716.96
08:47:51|25716.96
08:47:53|25716.96
08:47:53|25718.86
08:47:54|25718.86
08:47:55|25718.86
08:47:56|25718.86
08:47:58|25718.86
08:47:58|25718.86
08:47:59|25718.86
08:48:00|25718.86
08:48:01|25718.86
08:48:02|25718.86
08:48:03|25718.86
08:48:04|25718.86
08:48:05|25718.86
08:48:06|25718.86
08:48:08|25718.86
08:48:09|25718.86
08:48:10|25718.86
08:48:11|25719.
08:48:13|25719.49
08:48:13|25721.58
08:48:14|25721.58
08:48:15|25721.58
08:48:16|25721.58
08:48:17|25721.58
08:48:18|25721.58
08:48:19|25721.58
08:48:20|25721.58
08:48:21|25721.58
08:48:22|25721.58
08:48:23|25721.58
08:48:25|25721.58
08:48:25|25721.58
08:48:27|25721.58
08:48:28|25721.58
08:48:29|25721.58
08:48:29|25721.58
08:48:30|25721.58
08:48:32|25721.58
08:48:33|25721.24
08:48:34|25721.24
08:48:35|25721.24
08:48:36|25721.24
08:48:37|25721.24
08:48:38|25721.24
08:48:39|25721.24
08:48:39|25721.24
08:48:41|25719.36
08:48:42|25723.46
08:48:43|25723.46
08:48:44|25723.46
08:48:45|25723.46
08:48:45|25723.46
08:48:47|25723.46
08:48:47|25723.46
08:48:48|25726.27
08:48:50|25726.27
08:48:50|25726.27
08:48:52|25730.78
08:48:52|25730.57
08:48:53|25730.65
08:48:55|25730.55
08:48:56|25730.55
08:48:56|25730.55
08:48:58|25730.55
08:48:59|25730.55
08:49:00|25733.79
08:49:01|25732.87
08:49:02|25732.87
08:49:03|25732.87
08:49:04|25732.87
08:49:04|25732.87
08:49:05|25732.87
08:49:06|25732.87
08:49:08|25739.09
08:49:09|25735.94
08:49:10|25740.91
08:49:11|25740.91
08:49:12|25739.01
08:49:13|25743.48
08:49:14|25743.48
08:49:15|25743.48
08:49:16|25740.22
08:49:17|25740.22
08:49:18|25738.46
08:49:19|25738.46
08:49:20|25738.81
08:49:21|25736.77
08:49:22|25738.48
08:49:23|25737.97
08:49:25|25737.97
08:49:25|25735.14
08:49:26|25732.93
08:49:27|25732.93
08:49:28|25732.89
08:49:29|25732.89
08:49:30|25730.66
08:49:31|25730.66
08:49:32|25730.66
08:49:33|25730.66
08:49:34|25730.66
08:49:35|25726.16
08:49:36|25727.98
08:49:37|25727.74
08:49:38|25727.28
08:49:39|25727.28
08:49:40|25727.28
08:49:41|25727.28
08:49:42|25727.28
08:49:43|25727.28
08:49:44|25727.28
08:49:45|25727.28
08:49:46|25733.75
08:49:47|25733.75
08:49:48|25733.64
08:49:49|25733.26
08:49:50|25733.26
08:49:51|25727.51
08:49:52|25727.51
08:49:53|25727.51
08:49:54|25727.51
08:49:55|25727.51
08:49:56|25727.51
08:49:57|25727.51
08:49:58|25727.51
08:49:59|25722.94
08:50:00|25722.94
08:50:01|25722.64
08:50:02|25722.18
08:50:03|25722.18
08:50:04|25722.18
08:50:05|25722.18
08:50:06|25725.09
08:50:07|25725.09
08:50:08|25725.09
08:50:10|25725.09
08:50:11|25722.9
08:50:12|25722.9
08:50:14|25723.02
08:50:15|25723.02
08:50:15|25723.05
08:50:16|25723.05
08:50:17|25723.05
08:50:18|25723.05
08:50:19|25723.05
08:50:20|25728.33
08:50:21|25728.33
08:50:22|25728.33
08:50:23|25728.33
08:50:24|25728.33
08:50:25|25728.33
08:50:26|25728.33
08:50:27|25728.33
08:50:28|25726.2
08:50:29|25726.2
08:50:31|25728.16
08:50:31|25728.16
08:50:32|25728.59
08:50:33|25728.98
08:50:34|25728.69
08:50:35|25717.93
08:50:36|25717.93
08:50:37|25717.93
08:50:38|25717.93
08:50:40|25717.93
08:50:40|25717.93
08:50:42|25716.96
08:50:43|25716.
08:50:44|25716.
08:50:45|25716.
08:50:46|25716.
08:50:47|25716.
08:50:48|25716.
08:50:49|25716.
08:50:50|25716.
08:50:51|25716.
08:50:52|25716.
08:50:53|25715.98
08:50:54|25715.98
08:50:55|25715.98
08:50:56|25715.98
08:50:57|25713.07
08:50:58|25708.6
08:50:59|25708.6
08:51:00|25708.6
08:51:01|25709.24
08:51:02|25714.66
08:51:03|25714.66
08:51:04|25714.66
08:51:05|25714.66
08:51:06|25714.66
08:51:07|25714.66
08:51:08|25714.66
08:51:09|25714.66
08:51:10|25714.66
08:51:12|25714.66
08:51:13|25711.01
08:51:14|25708.94
08:51:15|25708.94
08:51:15|25708.6
08:51:17|25708.6
08:51:18|25708.6
08:51:19|25708.6
08:51:20|25706.54
08:51:21|25706.54
08:51:22|25702.91
08:51:23|25702.91
08:51:24|25702.91
08:51:25|25702.91
08:51:26|25702.42
08:51:27|25702.42
08:51:28|25702.42
08:51:29|25703.57
08:51:31|25704.55
08:51:31|25706.82
08:51:32|25706.82
08:51:33|25706.82
08:51:34|25706.82
08:51:35|25706.82
08:51:36|25707.36
08:51:37|25707.36
08:51:38|25707.36
08:51:39|25710.05
08:51:40|25710.05
08:51:41|25721.33
08:51:42|25721.33
08:51:43|25721.33
08:51:44|25721.33
08:51:45|25721.33
08:51:46|25721.33
08:51:47|25717.43
08:51:48|25717.43
08:51:49|25717.43
08:51:50|25712.03
08:51:51|25712.03
08:51:52|25714.93
08:51:53|25714.93
08:51:54|25714.93
08:51:55|25714.93
08:51:56|25714.93
08:51:57|25717.64
08:51:58|25717.64
08:51:59|25716.54
08:52:00|25714.81
08:52:01|25714.81
08:52:02|25714.81
08:52:03|25714.81
08:52:04|25714.81
08:52:05|25714.81
08:52:06|25714.81
08:52:07|25712.78
08:52:08|25716.42
08:52:09|25716.42
08:52:10|25716.42
08:52:11|25714.57
08:52:13|25714.57
08:52:14|25715.58
08:52:15|25715.58
08:52:16|25717.22
08:52:16|25717.22
08:52:18|25717.22
08:52:19|25716.42
08:52:20|25716.42
08:52:21|25716.42
08:52:22|25716.42
08:52:23|25714.8
08:52:24|25716.42
08:52:25|25716.42
08:52:26|25721.05
08:52:27|25721.05
08:52:28|25721.05
08:52:29|25721.05
08:52:30|25721.05
08:52:31|25721.05
08:52:32|25721.05
08:52:33|25721.05
08:52:34|25721.05
08:52:35|25716.26
08:52:36|25716.26
08:52:37|25716.26
08:52:38|25716.26
08:52:39|25716.26
08:52:41|25720.03
08:52:42|25720.03
08:52:43|25723.
08:52:44|25723.
08:52:45|25723.
08:52:46|25723.
08:52:47|25723.
08:52:48|25723.
08:52:49|25723.
08:52:50|25730.41
08:52:51|25730.41
08:52:52|25727.91
08:52:53|25729.32
08:52:54|25729.32
08:52:55|25729.32
08:52:56|25729.32
08:52:57|25729.32
08:52:58|25729.32
08:52:59|25729.32
08:53:00|25728.55
08:53:01|25730.32
08:53:02|25730.32
08:53:03|25730.32
08:53:04|25730.32
08:53:05|25730.32
08:53:06|25730.32
08:53:07|25730.32
08:53:08|25730.32
08:53:09|25730.32
08:53:10|25730.32
08:53:11|25730.32
08:53:12|25730.32
08:53:14|25734.88
08:53:14|25736.
08:53:15|25738.99
08:53:17|25739.73
08:53:18|25739.73
08:53:19|25739.73
08:53:20|25739.73
08:53:21|25739.73
08:53:22|25736.53
08:53:23|25736.53
08:53:24|25736.11
08:53:24|25736.11
08:53:26|25732.03
08:53:27|25731.65
08:53:28|25730.89
08:53:29|25730.58
08:53:29|25729.07
08:53:31|25729.08
08:53:32|25729.08
08:53:33|25729.05
08:53:34|25729.05
08:53:35|25729.05
08:53:36|25729.05
08:53:37|25729.05
08:53:38|25729.05
08:53:39|25728.82
08:53:39|25727.85
08:53:40|25727.89
08:53:41|25727.91
08:53:43|25727.9
08:53:44|25724.05
08:53:44|25724.17
08:53:46|25724.17
08:53:46|25724.95
08:53:48|25724.95
08:53:49|25724.95
08:53:49|25724.95
08:53:51|25724.95
08:53:52|25724.95
08:53:53|25724.95
08:53:54|25724.95
08:53:54|25724.95
08:53:56|25724.95
08:53:56|25724.95
08:53:58|25724.95
08:53:59|25724.95
08:53:59|25724.95
08:54:01|25724.95
08:54:02|25724.95
08:54:03|25724.95
08:54:04|25724.95
08:54:05|25724.95
08:54:06|25724.95
08:54:07|25724.95
08:54:08|25724.95
08:54:09|25724.95
08:54:10|25724.95
08:54:11|25724.95
08:54:12|25724.95
08:54:13|25724.95
08:54:15|25731.4
08:54:16|25731.41
08:54:17|25731.41
08:54:18|25731.41
08:54:19|25734.14
08:54:20|25734.14
08:54:21|25734.14
08:54:22|25731.46
08:54:23|25727.09
08:54:24|25729.79
08:54:25|25736.32
08:54:26|25729.79
08:54:27|25729.79
08:54:28|25729.79
08:54:29|25729.79
08:54:30|25729.79
08:54:31|25729.79
08:54:32|25729.79
08:54:33|25729.79
08:54:34|25729.79
08:54:35|25729.79
08:54:37|25729.79
08:54:38|25729.79
08:54:39|25729.75
08:54:40|25729.75
08:54:41|25729.75
08:54:42|25729.75
08:54:43|25729.75
08:54:43|25729.75
08:54:45|25729.75
08:54:46|25735.47
08:54:47|25735.47
08:54:48|25735.47
08:54:49|25735.46
08:54:50|25735.47
08:54:51|25735.45
08:54:52|25735.45
08:54:53|25735.46
08:54:54|25735.46
08:54:54|25735.46
08:54:56|25735.46
08:54:57|25735.46
08:54:58|25735.41
08:54:59|25735.41
08:54:59|25735.41
08:55:01|25735.41
08:55:02|25734.34
08:55:03|25734.34
08:55:04|25734.34
08:55:05|25734.34
08:55:06|25734.34
08:55:07|25734.34
08:55:08|25739.77
08:55:09|25739.77
08:55:10|25739.77
08:55:11|25739.77
08:55:12|25739.77
08:55:13|25739.77
08:55:14|25734.38
08:55:16|25734.38
08:55:17|25734.38
08:55:19|25739.74
08:55:19|25739.57
08:55:20|25739.58
08:55:21|25739.77
08:55:22|25739.77
08:55:24|25739.77
08:55:24|25739.76
08:55:26|25739.76
08:55:26|25739.77
08:55:27|25739.77
08:55:29|25739.77
08:55:30|25739.77
08:55:31|25739.77
08:55:31|25743.47
08:55:32|25743.47
08:55:33|25743.47
08:55:35|25743.47
08:55:36|25743.47
08:55:37|25743.47
08:55:38|25743.47
08:55:38|25743.47
08:55:40|25744.9
08:55:41|25749.77
08:55:42|25749.77
08:55:42|25749.77
08:55:44|25750.02
08:55:44|25750.02
08:55:46|25750.02
08:55:47|25750.02
08:55:48|25750.02
08:55:49|25750.02
08:55:50|25750.02
08:55:51|25750.02
08:55:52|25750.03
08:55:53|25750.03
08:55:54|25750.1
08:55:55|25750.1
08:55:56|25750.1
08:55:57|25750.1
08:55:58|25749.58
08:55:58|25749.58
08:56:00|25749.58
08:56:01|25749.58
08:56:02|25749.58
08:56:03|25749.58
08:56:04|25749.58
08:56:05|25749.58
08:56:06|25749.58
08:56:07|25749.58
08:56:08|25753.29
08:56:09|25753.29
08:56:10|25753.29
08:56:11|25753.29
08:56:12|25754.77
08:56:12|25755.43
08:56:14|25755.43
08:56:15|25755.43
08:56:16|25755.43
08:56:18|25755.43
08:56:18|25752.1
08:56:19|25752.1
08:56:20|25749.17
08:56:21|25749.17
08:56:22|25747.92
08:56:23|25747.92
08:56:24|25747.92
08:56:25|25747.92
08:56:26|25747.92
08:56:27|25747.92
08:56:28|25747.92
08:56:29|25747.92
08:56:30|25747.92
08:56:31|25747.92
08:56:32|25747.92
08:56:33|25747.92
08:56:35|25747.92
08:56:35|25747.92
08:56:36|25747.92
08:56:37|25747.92
08:56:38|25747.92
08:56:39|25747.92
08:56:40|25747.92
08:56:41|25747.92
08:56:42|25747.92
08:56:43|25747.92
08:56:44|25747.92
08:56:45|25740.41
08:56:46|25742.63
08:56:47|25742.63
08:56:48|25737.81
08:56:49|25737.81
08:56:51|25737.81
08:56:51|25737.81
08:56:52|25737.81
08:56:53|25737.81
08:56:54|25737.81
08:56:55|25737.81
08:56:57|25737.81
08:56:57|25737.81
08:56:58|25737.81
08:56:59|25737.81
08:57:00|25737.81
08:57:01|25737.78
08:57:02|25737.78
08:57:03|25737.78
08:57:04|25737.78
08:57:05|25737.78
08:57:06|25737.78
08:57:07|25737.78
08:57:08|25737.78
08:57:09|25737.78
08:57:10|25737.78
08:57:11|25737.78
08:57:12|25737.78
08:57:13|25738.17
08:57:14|25738.17
08:57:15|25740.15
08:57:17|25740.15
08:57:18|25740.15
08:57:19|25740.15
08:57:19|25740.15
08:57:21|25740.15
08:57:22|25746.32
08:57:23|25746.32
08:57:24|25746.32
08:57:24|25744.05
08:57:26|25744.05
08:57:27|25744.05
08:57:28|25744.05
08:57:29|25745.76
08:57:30|25745.76
08:57:31|25745.76
08:57:32|25745.76
08:57:33|25745.77
08:57:34|25745.77
08:57:35|25745.77
08:57:37|25745.77
08:57:37|25745.77
08:57:38|25745.77
08:57:39|25745.77
08:57:40|25745.77
08:57:41|25745.77
08:57:42|25745.77
08:57:43|25745.77
08:57:44|25745.77
08:57:45|25745.2
08:57:46|25745.2
08:57:47|25745.73
08:57:48|25745.73
08:57:49|25750.18
08:57:50|25750.18
08:57:51|25750.18
08:57:52|25750.18
08:57:53|25748.46
08:57:54|25748.38
08:57:55|25748.38
08:57:56|25748.38
08:57:57|25748.38
08:57:59|25748.38
08:58:00|25748.38
08:58:01|25747.64
08:58:02|25747.64
08:58:03|25747.64
08:58:04|25747.64
08:58:06|25747.64
08:58:06|25747.64
08:58:07|25747.64
08:58:08|25745.95
08:58:09|25745.95
08:58:11|25745.69
08:58:12|25745.69
08:58:12|25745.69
08:58:13|25745.69
08:58:15|25745.69
08:58:15|25745.69
08:58:16|25745.69
08:58:17|25745.69
08:58:19|25745.69
08:58:20|25745.7
08:58:21|25745.7
08:58:21|25745.7
08:58:23|25745.7
08:58:24|25745.7
08:58:25|25745.7
08:58:26|25745.7
08:58:27|25745.7
08:58:27|25745.7
08:58:29|25745.7
08:58:30|25745.7
08:58:31|25745.7
08:58:32|25745.7
08:58:33|25745.7
08:58:34|25745.7
08:58:35|25745.7
08:58:36|25745.7
08:58:37|25745.69
08:58:38|25740.
08:58:39|25740.
08:58:40|25740.
08:58:41|25740.
08:58:42|25740.
08:58:43|25740.
08:58:44|25740.
08:58:45|25739.63
08:58:46|25739.63
08:58:47|25739.63
08:58:48|25739.64
08:58:49|25739.64
08:58:50|25740.06
08:58:51|25739.68
08:58:52|25739.5
08:58:53|25739.5
08:58:54|25739.5
08:58:55|25740.01
08:58:56|25740.01
08:58:57|25738.17
08:58:58|25740.17
08:58:59|25738.5
08:59:00|25738.5
08:59:01|25738.5
08:59:02|25738.5
08:59:03|25738.26
08:59:04|25738.26
08:59:05|25738.26
08:59:06|25738.26
08:59:07|25738.26
08:59:08|25738.26
08:59:09|25738.26
08:59:10|25738.26
08:59:11|25738.26
08:59:12|25738.26
08:59:13|25738.26
08:59:14|25738.26
08:59:15|25735.96
08:59:16|25735.96
08:59:17|25735.96
08:59:18|25734.25
08:59:19|25731.38
08:59:21|25731.38
08:59:21|25731.38
08:59:23|25728.45
08:59:24|25728.45
08:59:24|25728.45
08:59:26|25728.45
08:59:27|25728.45
08:59:27|25730.94
08:59:29|25730.94
08:59:29|25730.94
08:59:31|25730.94
08:59:31|25730.94
08:59:32|25730.94
08:59:33|25730.94
08:59:35|25730.94
08:59:36|25730.94
08:59:37|25737.42
08:59:38|25737.42
08:59:39|25737.42
08:59:40|25737.42
08:59:41|25737.42
08:59:42|25737.42
08:59:43|25737.42
08:59:44|25737.42
08:59:45|25737.42
08:59:46|25737.42
08:59:47|25737.42
08:59:48|25737.42
08:59:49|25737.42
08:59:50|25737.42
08:59:51|25737.42
08:59:52|25737.42
08:59:53|25737.42
08:59:54|25737.42
08:59:55|25737.42
08:59:56|25737.42
08:59:57|25737.42
08:59:58|25737.42
08:59:59|25737.42
09:00:00|25737.42
09:00:01|25737.42
09:00:02|25737.42
09:00:03|25731.98
09:00:04|25731.98
09:00:05|25731.98
09:00:06|25731.9
09:00:07|25731.9
09:00:08|25731.9
09:00:09|25732.27
09:00:10|25732.27
09:00:11|25732.27
09:00:12|25732.27
09:00:13|25737.22
09:00:14|25737.42
09:00:15|25739.68
09:00:16|25739.68
09:00:17|25739.68
09:00:18|25739.68
09:00:19|25740.
09:00:21|25740.
09:00:21|25740.
09:00:23|25740.
09:00:24|25740.
09:00:26|25743.54
09:00:26|25743.54
09:00:27|25743.54
09:00:28|25743.54
09:00:29|25743.54
09:00:30|25743.54
09:00:31|25747.14
09:00:32|25747.14
09:00:33|25747.14
09:00:34|25747.14
09:00:35|25747.14
09:00:36|25747.14
09:00:37|25747.14
09:00:38|25747.14
09:00:39|25747.14
09:00:40|25747.14
09:00:41|25747.14
09:00:42|25747.14
09:00:43|25747.14
09:00:44|25747.14
09:00:45|25747.14
09:00:46|25747.14
09:00:47|25747.14
09:00:48|25747.14
09:00:49|25747.13
09:00:50|25747.14
09:00:51|25747.14
09:00:52|25747.14
09:00:53|25747.14
09:00:54|25747.14
09:00:55|25747.14
09:00:56|25747.13
09:00:57|25747.14
09:00:58|25747.13
09:00:59|25747.13
09:01:00|25747.13
09:01:01|25747.13
09:01:02|25747.13
09:01:03|25741.92
09:01:04|25741.92
09:01:05|25737.59
09:01:06|25737.59
09:01:07|25737.59
09:01:08|25737.55
09:01:09|25737.55
09:01:10|25737.55
09:01:11|25737.55
09:01:12|25737.55
09:01:13|25738.41
09:01:14|25738.12
09:01:15|25738.12
09:01:16|25738.12
09:01:17|25738.12
09:01:18|25738.12
09:01:19|25738.12
09:01:21|25738.12
09:01:22|25738.12
09:01:23|25738.12
09:01:24|25738.12
09:01:25|25738.12
09:01:26|25737.17
09:01:27|25737.17
09:01:28|25734.47
09:01:29|25734.25
09:01:30|25734.25
09:01:31|25734.25
09:01:32|25730.01
09:01:33|25729.8
09:01:34|25730.01
09:01:35|25727.99
09:01:36|25727.99
09:01:37|25727.99
09:01:37|25725.29
09:01:39|25725.29
09:01:40|25726.94
09:01:41|25726.94
09:01:42|25727.14
09:01:43|25727.86
09:01:43|25727.86
09:01:45|25727.86
09:01:46|25727.86
09:01:47|25727.86
09:01:48|25727.86
09:01:49|25727.86
09:01:50|25727.86
09:01:50|25727.7
09:01:52|25727.7
09:01:53|25727.57
09:01:53|25727.57
09:01:55|25727.57
09:01:56|25727.58
09:01:56|25727.16
09:01:58|25727.16
09:01:59|25727.16
09:01:59|25727.16
09:02:00|25727.16
09:02:02|25727.16
09:02:03|25727.16
09:02:04|25727.16
09:02:05|25726.71
09:02:06|25726.71
09:02:07|25726.71
09:02:08|25726.71
09:02:09|25728.71
09:02:10|25728.71
09:02:11|25728.71
09:02:12|25728.71
09:02:13|25728.03
09:02:14|25728.03
09:02:15|25728.03
09:02:16|25732.67
09:02:17|25732.67
09:02:18|25732.67
09:02:19|25732.67
09:02:20|25737.4
09:02:21|25737.4
09:02:23|25737.4
09:02:25|25737.4
09:02:25|25738.12
09:02:27|25738.12
09:02:28|25738.12
09:02:29|25738.12
09:02:30|25738.12
09:02:30|25741.46
09:02:31|25740.82
09:02:33|25740.82
09:02:34|25740.82
09:02:34|25739.16
09:02:36|25739.16
09:02:37|25741.41
09:02:38|25741.41
09:02:39|25741.41
09:02:40|25741.41
09:02:40|25741.41
09:02:42|25741.41
09:02:43|25741.41
09:02:44|25741.41
09:02:45|25741.41
09:02:46|25741.41
09:02:47|25741.41
09:02:48|25741.41
09:02:49|25741.41
09:02:50|25741.41
09:02:52|25741.41
09:02:53|25744.07
09:02:54|25744.07
09:02:56|25744.07
09:02:56|25744.07
09:02:57|25744.07
09:02:59|25744.07
09:03:00|25744.07
09:03:01|25744.07
09:03:02|25744.07
09:03:03|25744.07
09:03:04|25744.07
09:03:04|25744.07
09:03:05|25744.07
09:03:06|25744.07
09:03:08|25744.07
09:03:09|25744.07
09:03:09|25744.07
09:03:10|25744.07
09:03:11|25747.25
09:03:12|25747.25
09:03:13|25747.25
09:03:15|25747.25
09:03:15|25747.64
09:03:17|25747.64
09:03:17|25747.64
09:03:18|25747.64
09:03:19|25747.64
09:03:21|25747.63
09:03:21|25747.63
09:03:23|25747.63
09:03:24|25747.63
09:03:24|25747.63
09:03:26|25747.64
09:03:27|25747.64
09:03:27|25750.74
09:03:29|25750.74
09:03:29|25750.74
09:03:31|25753.36
09:03:32|25753.36
09:03:33|25753.36
09:03:34|25751.69
09:03:35|25751.69
09:03:36|25751.69
09:03:37|25751.69
09:03:38|25751.69
09:03:39|25751.69
09:03:40|25754.92
09:03:41|25754.92
09:03:42|25757.21
09:03:43|25761.94
09:03:44|25761.94
09:03:45|25761.94
09:03:47|25761.94
09:03:47|25761.94
09:03:48|25761.94
09:03:49|25761.94
09:03:50|25768.17
09:03:51|25766.34
09:03:52|25766.2
09:03:53|25763.26
09:03:54|25762.1
09:03:55|25761.61
09:03:56|25761.61
09:03:57|25758.38
09:03:58|25758.38
09:04:00|25757.22
09:04:01|25752.9
09:04:01|25749.61
09:04:02|25749.61
09:04:03|25751.06
09:04:04|25751.06
09:04:05|25751.06
09:04:06|25750.91
09:04:07|25750.83
09:04:08|25750.83
09:04:10|25750.83
09:04:11|25750.83
09:04:12|25750.83
09:04:13|25750.83
09:04:14|25750.83
09:04:15|25750.83
09:04:16|25747.63
09:04:16|25747.63
09:04:18|25747.63
09:04:18|25747.63
09:04:19|25742.85
09:04:20|25742.85
09:04:21|25742.85
09:04:23|25742.85
09:04:24|25742.85
09:04:25|25742.85
09:04:26|25744.55
09:04:27|25744.55
09:04:28|25744.55
09:04:30|25742.37
09:04:30|25742.37
09:04:31|25741.41
09:04:32|25741.41
09:04:33|25741.41
09:04:34|25739.16
09:04:35|25739.16
09:04:36|25739.16
09:04:37|25739.16
09:04:38|25739.16
09:04:39|25739.16
09:04:40|25739.16
09:04:41|25739.16
09:04:42|25739.16
09:04:43|25739.16
09:04:44|25732.73
09:04:45|25732.77
09:04:46|25732.77
09:04:47|25732.77
09:04:48|25732.77
09:04:50|25725.79
09:04:50|25725.79
09:04:51|25726.03
09:04:52|25730.55
09:04:53|25730.55
09:04:54|25730.55
09:04:55|25730.55
09:04:56|25730.55
09:04:57|25725.78
09:04:58|25725.78
09:04:59|25718.33
09:05:01|25718.33
09:05:01|25715.93
09:05:02|25715.93
09:05:03|25715.93
09:05:04|25713.13
09:05:05|25713.13
09:05:06|25713.13
09:05:07|25716.46
09:05:08|25716.46
09:05:09|25716.46
09:05:10|25716.46
09:05:11|25726.11
09:05:12|25726.11
09:05:13|25726.11
09:05:14|25726.11
09:05:16|25726.11
09:05:16|25726.11
09:05:17|25726.11
09:05:18|25722.35
09:05:19|25722.35
09:05:20|25722.35
09:05:21|25722.35
09:05:23|25724.99
09:05:24|25724.99
09:05:25|25726.4
09:05:26|25726.11
09:05:27|25726.11
09:05:28|25727.16
09:05:29|25724.95
09:05:30|25727.87
09:05:31|25727.87
09:05:32|25728.82
09:05:33|25727.91
09:05:34|25727.91
09:05:35|25727.91
09:05:36|25727.91
09:05:37|25727.91
09:05:38|25731.81
09:05:39|25737.2
09:05:40|25737.2
09:05:41|25737.2
09:05:42|25737.2
09:05:43|25735.71
09:05:44|25735.71
09:05:45|25735.71
09:05:46|25735.71
09:05:47|25735.71
09:05:48|25735.71
09:05:49|25735.71
09:05:51|25735.71
09:05:51|25735.71
09:05:52|25738.15
09:05:53|25736.83
09:05:54|25736.72
09:05:56|25736.72
09:05:56|25734.7
09:05:57|25732.53
09:05:58|25729.85
09:05:59|25729.85
09:06:00|25729.85
09:06:01|25729.85
09:06:02|25729.85
09:06:03|25729.85
09:06:04|25729.85
09:06:06|25728.2
09:06:06|25728.2
09:06:07|25728.2
09:06:08|25728.17
09:06:09|25728.17
09:06:11|25728.17
09:06:12|25728.51
09:06:12|25732.85
09:06:13|25732.85
09:06:15|25736.29
09:06:15|25736.29
09:06:16|25736.29
09:06:18|25736.29
09:06:18|25736.29
09:06:20|25736.29
09:06:20|25736.29
09:06:22|25736.29
09:06:23|25736.29
09:06:23|25736.29
09:06:24|25736.29
09:06:26|25735.58
09:06:27|25736.18
09:06:28|25736.29
09:06:29|25736.29
09:06:30|25736.29
09:06:31|25736.29
09:06:32|25736.29
09:06:33|25736.28
09:06:34|25736.28
09:06:35|25736.29
09:06:36|25736.29
09:06:37|25736.29
09:06:38|25736.29
09:06:39|25738.45
09:06:40|25738.45
09:06:41|25738.45
09:06:42|25738.45
09:06:44|25738.45
09:06:44|25738.45
09:06:45|25738.45
09:06:46|25737.86
09:06:47|25737.86
09:06:48|25737.86
09:06:49|25737.86
09:06:50|25737.86
09:06:51|25737.86
09:06:52|25735.08
09:06:53|25725.81
09:06:54|25725.75
09:06:55|25725.75
09:06:56|25725.75
09:06:57|25725.75
09:06:58|25725.75
09:06:59|25725.75
09:07:00|25725.75
09:07:01|25725.75
09:07:02|25725.7
09:07:03|25725.74
09:07:04|25725.74
09:07:05|25725.74
09:07:06|25724.96
09:07:07|25724.96
09:07:08|25724.96
09:07:09|25724.96
09:07:10|25724.96
09:07:11|25724.97
09:07:12|25724.97
09:07:13|25724.97
09:07:14|25724.96
09:07:15|25724.95
09:07:16|25724.95
09:07:17|25724.95
09:07:18|25724.95
09:07:19|25724.95
09:07:20|25723.5
09:07:21|25723.5
09:07:22|25723.5
09:07:23|25723.5
09:07:24|25723.5
09:07:25|25723.5
09:07:27|25723.5
09:07:28|25723.5
09:07:29|25723.5
09:07:31|25723.46
09:07:31|25723.49
09:07:33|25723.49
09:07:33|25723.49
09:07:34|25723.49
09:07:35|25723.5
09:07:36|25723.5
09:07:37|25723.5
09:07:38|25723.5
09:07:39|25723.5
09:07:40|25723.5
09:07:41|25723.5
09:07:42|25723.5
09:07:43|25723.5
09:07:44|25723.5
09:07:45|25723.5
09:07:46|25723.5
09:07:47|25723.5
09:07:49|25722.44
09:07:49|25723.5
09:07:50|25723.5
09:07:51|25723.5
09:07:52|25723.5
09:07:53|25723.46
09:07:54|25723.46
09:07:55|25723.46
09:07:56|25723.46
09:07:57|25723.46
09:07:58|25723.46
09:07:59|25723.46
09:08:00|25723.46
09:08:01|25723.46
09:08:02|25723.46
09:08:03|25723.46
09:08:05|25723.46
09:08:05|25723.46
09:08:06|25720.77
09:08:07|25718.81
09:08:08|25718.81
09:08:09|25718.53
09:08:10|25718.53
09:08:11|25716.47
09:08:13|25714.81
09:08:14|25714.81
09:08:15|25714.81
09:08:16|25717.07
09:08:17|25717.07
09:08:18|25717.07
09:08:19|25717.3
09:08:19|25717.3
09:08:21|25717.3
09:08:22|25717.3
09:08:22|25711.71
09:08:23|25710.06
09:08:25|25709.14
09:08:25|25709.14
09:08:27|25709.14
09:08:28|25709.14
09:08:29|25709.14
09:08:31|25707.43
09:08:31|25707.43
09:08:32|25710.4
09:08:33|25707.86
09:08:34|25707.86
09:08:36|25707.86
09:08:36|25709.15
09:08:38|25709.15
09:08:39|25709.15
09:08:39|25705.99
09:08:40|25705.99
09:08:42|25705.99
09:08:43|25705.99
09:08:44|25705.99
09:08:44|25705.99
09:08:45|25709.14
09:08:46|25708.66
09:08:47|25708.66
09:08:49|25708.66
09:08:49|25708.66
09:08:51|25708.66
09:08:52|25708.19
09:08:52|25708.19
09:08:54|25708.19
09:08:55|25708.19
09:08:56|25708.19
09:08:56|25707.3
09:08:57|25707.3
09:08:58|25710.22
09:09:00|25707.31
09:09:00|25707.31
09:09:01|25704.91
09:09:03|25702.22
09:09:04|25702.22
09:09:05|25702.22
09:09:05|25701.29
09:09:06|25702.15
09:09:07|25701.29
09:09:08|25701.29
09:09:09|25701.29
09:09:10|25701.28
09:09:11|25701.28
09:09:12|25701.28
09:09:14|25700.02
09:09:15|25701.23
09:09:16|25701.23
09:09:17|25700.01
09:09:17|25700.02
09:09:18|25700.02
09:09:19|25700.02
09:09:21|25700.01
09:09:21|25700.01
09:09:22|25700.
09:09:23|25700.
09:09:24|25700.
09:09:25|25700.
09:09:26|25700.
09:09:27|25700.
09:09:29|25700.
09:09:30|25700.
09:09:31|25700.01
09:09:32|25700.01
09:09:33|25700.01
09:09:34|25700.01
09:09:36|25700.01
09:09:37|25700.01
09:09:37|25700.01
09:09:38|25700.01
09:09:40|25700.01
09:09:40|25700.01
09:09:42|25700.01
09:09:42|25700.01
09:09:44|25700.01
09:09:44|25700.01
09:09:46|25700.01
09:09:47|25700.01
09:09:48|25700.01
09:09:49|25700.
09:09:50|25700.
09:09:51|25700.
09:09:52|25700.
09:09:54|25700.
09:09:54|25700.
09:09:55|25700.
09:09:56|25700.
09:09:57|25700.
09:09:58|25700.
09:10:00|25700.
09:10:00|25700.
09:10:01|25700.
09:10:02|25700.
09:10:03|25700.
09:10:05|25700.
09:10:05|25700.01
09:10:06|25700.
09:10:08|25700.
09:10:09|25700.04
09:10:09|25706.47
09:10:10|25706.47
09:10:11|25706.47
09:10:12|25706.47
09:10:13|25706.47
09:10:14|25706.47
09:10:15|25706.47
09:10:16|25706.47
09:10:17|25706.47
09:10:19|25709.38
09:10:20|25709.38
09:10:20|25709.39
09:10:21|25711.12
09:10:22|25710.65
09:10:24|25710.65
09:10:24|25710.65
09:10:25|25710.66
09:10:26|25710.66
09:10:27|25710.66
09:10:28|25710.66
09:10:30|25710.17
09:10:31|25710.18
09:10:32|25716.65
09:10:33|25716.65
09:10:34|25716.65
09:10:35|25716.65
09:10:36|25716.65
09:10:38|25718.19
09:10:38|25718.19
09:10:39|25718.19
09:10:40|25718.19
09:10:41|25718.19
09:10:42|25718.19
09:10:43|25718.19
09:10:44|25718.18
09:10:45|25718.18
09:10:46|25714.79
09:10:47|25714.61
09:10:48|25714.61
09:10:49|25714.61
09:10:50|25712.92
09:10:51|25712.95
09:10:52|25712.95
09:10:53|25712.95
09:10:54|25712.95
09:10:55|25712.95
09:10:56|25712.95
09:10:57|25706.13
09:10:58|25701.92
09:10:59|25700.23
09:11:00|25700.23
09:11:01|25702.71
09:11:03|25702.71
09:11:03|25702.71
09:11:04|25702.71
09:11:05|25704.57
09:11:06|25704.56
09:11:07|25704.56
09:11:08|25704.56
09:11:09|25700.21
09:11:10|25699.
09:11:11|25699.
09:11:12|25699.
09:11:13|25699.
09:11:14|25697.48
09:11:15|25697.48
09:11:16|25697.48
09:11:17|25697.48
09:11:18|25697.48
09:11:19|25700.76
09:11:20|25700.76
09:11:21|25700.76
09:11:22|25700.66
09:11:23|25700.66
09:11:24|25700.66
09:11:25|25700.66
09:11:26|25700.66
09:11:27|25699.89
09:11:28|25699.89
09:11:29|25700.34
09:11:31|25700.15
09:11:32|25700.15
09:11:33|25700.15
09:11:34|25700.15
09:11:35|25700.15
09:11:36|25700.15
09:11:37|25700.15
09:11:38|25700.52
09:11:39|25700.52
09:11:40|25700.52
09:11:41|25700.52
09:11:42|25700.52
09:11:43|25700.52
09:11:44|25700.52
09:11:45|25700.52
09:11:46|25700.52
09:11:47|25702.69
09:11:48|25702.62
09:11:49|25702.62
09:11:50|25702.62
09:11:51|25702.62
09:11:52|25702.62
09:11:53|25699.57
09:11:54|25699.57
09:11:55|25699.57
09:11:56|25699.57
09:11:57|25695.16
09:11:58|25695.16
09:11:59|25695.16
09:12:00|25695.16
09:12:01|25695.88
09:12:02|25695.88
09:12:03|25695.88
09:12:04|25695.88
09:12:05|25695.88
09:12:06|25695.88
09:12:07|25695.88
09:12:08|25699.59
09:12:09|25699.59
09:12:10|25699.59
09:12:11|25696.8
09:12:12|25696.8
09:12:13|25696.65
09:12:14|25696.65
09:12:15|25698.89
09:12:16|25698.28
09:12:17|25698.28
09:12:18|25698.28
09:12:20|25701.14
09:12:20|25701.14
09:12:21|25701.14
09:12:22|25701.14
09:12:23|25701.14
09:12:25|25701.14
09:12:26|25701.14
09:12:27|25698.93
09:12:27|25698.93
09:12:29|25701.93
09:12:29|25701.93
09:12:31|25701.93
09:12:32|25701.93
09:12:33|25701.93
09:12:34|25701.93
09:12:35|25701.93
09:12:37|25701.93
09:12:37|25701.93
09:12:38|25701.93
09:12:39|25701.93
09:12:40|25701.93
09:12:41|25701.93
09:12:42|25701.93
09:12:43|25701.93
09:12:44|25701.93
09:12:45|25698.32
09:12:46|25698.32
09:12:47|25698.32
09:12:48|25698.32
09:12:49|25698.32
09:12:50|25698.32
09:12:51|25698.32
09:12:52|25694.04
09:12:53|25694.04
09:12:54|25696.42
09:12:55|25696.42
09:12:56|25696.42
09:12:57|25696.42
09:12:58|25696.42
09:12:59|25696.42
09:13:00|25696.42
09:13:01|25696.42
09:13:03|25699.73
09:13:04|25699.73
09:13:05|25699.73
09:13:05|25699.73
09:13:06|25699.73
09:13:08|25699.87
09:13:09|25699.87
09:13:09|25699.87
09:13:10|25699.87
09:13:11|25699.87
09:13:13|25699.87
09:13:13|25699.87
09:13:15|25699.87
09:13:16|25698.7
09:13:17|25698.7
09:13:18|25698.7
09:13:19|25698.7
09:13:20|25698.7
09:13:20|25702.2
09:13:22|25704.77
09:13:23|25704.77
09:13:24|25704.77
09:13:25|25704.77
09:13:26|25704.77
09:13:26|25704.77
09:13:28|25704.77
09:13:28|25704.77
09:13:30|25704.77
09:13:31|25704.77
09:13:31|25704.86
09:13:33|25704.86
09:13:35|25704.86
09:13:35|25706.08
09:13:36|25706.08
09:13:38|25706.08
09:13:38|25706.08
09:13:40|25706.12
09:13:40|25709.05
09:13:41|25710.06
09:13:42|25710.06
09:13:44|25712.79
09:13:45|25712.79
09:13:45|25712.79
09:13:47|25712.79
09:13:47|25712.79
09:13:49|25712.79
09:13:49|25712.79
09:13:50|25712.79
09:13:51|25712.79
09:13:53|25712.97
09:13:53|25712.97
09:13:54|25712.97
09:13:56|25712.7
09:13:56|25712.7
09:13:58|25712.7
09:13:59|25712.7
09:14:00|25712.7
09:14:01|25712.7
09:14:01|25712.7
09:14:03|25712.7
09:14:03|25712.7
09:14:05|25712.7
09:14:06|25712.7
09:14:07|25712.7
09:14:08|25705.47
09:14:08|25705.47
09:14:10|25705.47
09:14:11|25704.17
09:14:12|25704.17
09:14:12|25704.17
09:14:14|25704.16
09:14:15|25704.15
09:14:16|25704.15
09:14:17|25704.15
09:14:17|25703.15
09:14:19|25703.15
09:14:20|25699.95
09:14:20|25700.17
09:14:22|25700.17
09:14:23|25700.17
09:14:24|25700.17
09:14:24|25700.17
09:14:26|25700.53
09:14:27|25700.53
09:14:28|25700.53
09:14:29|25700.53
09:14:29|25700.92
09:14:31|25700.92
09:14:32|25700.92
09:14:32|25700.92
09:14:34|25700.93
09:14:36|25700.93
09:14:36|25700.93
09:14:37|25704.68
09:14:38|25708.81
09:14:40|25707.95
09:14:40|25708.82
09:14:42|25708.82
09:14:42|25708.82
09:14:44|25708.82
09:14:45|25708.82
09:14:46|25708.82
09:14:47|25708.82
09:14:48|25708.81
09:14:49|25711.4
09:14:50|25711.4
09:14:51|25711.4
09:14:52|25711.4
09:14:52|25711.4
09:14:54|25711.4
09:14:55|25711.4
09:14:56|25709.62
09:14:57|25707.35
09:14:58|25705.91
09:14:59|25703.34
09:15:00|25702.04
09:15:01|25704.67
09:15:01|25704.67
09:15:03|25702.6
09:15:04|25702.6
09:15:05|25702.6
09:15:05|25702.6
09:15:07|25702.6
09:15:08|25705.43
09:15:09|25705.43
09:15:10|25705.17
09:15:11|25705.17
09:15:12|25705.44
09:15:13|25705.44
09:15:14|25705.49
09:15:15|25705.47
09:15:16|25705.47
09:15:17|25702.13
09:15:17|25702.13
09:15:18|25702.13
09:15:20|25700.
09:15:21|25694.51
09:15:22|25696.08
09:15:22|25696.08
09:15:23|25696.96
09:15:25|25699.61
09:15:26|25699.61
09:15:27|25699.61
09:15:28|25699.61
09:15:29|25699.61
09:15:30|25699.61
09:15:31|25699.61
09:15:32|25699.61
09:15:33|25699.61
09:15:34|25702.06
09:15:35|25702.06
09:15:36|25702.06
09:15:38|25706.39
09:15:38|25706.39
09:15:39|25706.87
09:15:40|25706.87
09:15:42|25706.88
09:15:42|25706.88
09:15:43|25706.88
09:15:44|25706.88
09:15:45|25706.88
09:15:47|25706.88
09:15:47|25706.88
09:15:49|25706.88
09:15:50|25706.88
09:15:51|25699.76
09:15:51|25699.17
09:15:53|25699.62
09:15:54|25700.02
09:15:55|25699.99
09:15:55|25700.38
09:15:56|25700.36
09:15:58|25700.37
09:15:58|25706.91
09:15:59|25705.62
09:16:01|25709.11
09:16:01|25706.02
09:16:03|25706.02
09:16:04|25706.02
09:16:05|25706.02
09:16:06|25706.02
09:16:06|25706.02
09:16:08|25706.02
09:16:09|25706.02
09:16:10|25706.02
09:16:11|25706.02
09:16:12|25706.02
09:16:12|25706.02
09:16:14|25706.02
09:16:15|25706.51
09:16:15|25706.51
09:16:16|25708.26
09:16:18|25708.26
09:16:19|25708.26
09:16:20|25708.26
09:16:21|25708.26
09:16:22|25708.26
09:16:23|25708.26
09:16:23|25708.26
09:16:25|25708.26
09:16:26|25707.49
09:16:26|25707.22
09:16:28|25707.22
09:16:29|25707.22
09:16:30|25707.22
09:16:31|25707.22
09:16:32|25707.22
09:16:33|25706.41
09:16:35|25706.41
09:16:36|25706.41
09:16:37|25706.41
09:16:38|25705.74
09:16:38|25705.74
09:16:39|25705.74
09:16:41|25705.74
09:16:42|25705.74
09:16:43|25705.74
09:16:44|25705.64
09:16:45|25705.64
09:16:46|25705.64
09:16:47|25703.18
09:16:48|25703.18
09:16:49|25703.18
09:16:50|25702.06
09:16:51|25702.06
09:16:52|25702.02
09:16:53|25699.46
09:16:54|25699.46
09:16:55|25699.46
09:16:56|25699.46
09:16:57|25699.46
09:16:58|25699.46
09:16:59|25699.46
09:17:00|25699.46
09:17:01|25699.46
09:17:02|25698.11
09:17:03|25698.11
09:17:04|25698.11
09:17:05|25699.45
09:17:06|25699.45
09:17:07|25699.45
09:17:08|25703.11
09:17:09|25703.11
09:17:10|25703.11
09:17:11|25703.11
09:17:12|25703.11
09:17:13|25703.11
09:17:14|25703.38
09:17:15|25703.38
09:17:16|25702.51
09:17:17|25695.42
09:17:18|25695.42
09:17:19|25693.64
09:17:20|25693.61
09:17:21|25693.61
09:17:22|25693.61
09:17:23|25693.61
09:17:24|25693.59
09:17:25|25693.55
09:17:26|25693.55
09:17:27|25691.22
09:17:28|25691.22
09:17:29|25691.22
09:17:30|25691.22
09:17:31|25698.5
09:17:32|25699.76
09:17:33|25699.76
09:17:34|25699.76
09:17:35|25699.76
09:17:36|25700.37
09:17:38|25700.37
09:17:39|25705.8
09:17:40|25705.8
09:17:41|25705.8
09:17:41|25705.8
09:17:42|25705.8
09:17:44|25705.79
09:17:44|25705.8
09:17:45|25705.8
09:17:46|25705.8
09:17:47|25705.8
09:17:49|25705.8
09:17:50|25705.8
09:17:50|25705.8
09:17:52|25705.8
09:17:53|25705.8
09:17:54|25705.8
09:17:55|25705.8
09:17:56|25705.8
09:17:57|25705.8
09:17:58|25705.8
09:17:58|25705.8
09:18:00|25705.8
09:18:00|25705.8
09:18:02|25705.8
09:18:03|25705.8
09:18:04|25705.8
09:18:05|25705.8
09:18:06|25709.86
09:18:07|25709.86
09:18:08|25709.86
09:18:09|25709.86
09:18:10|25706.97
09:18:11|25706.97
09:18:12|25706.97
09:18:13|25706.97
09:18:14|25706.97
09:18:16|25709.86
09:18:16|25709.86
09:18:17|25709.86
09:18:18|25709.86
09:18:19|25707.01
09:18:20|25707.01
09:18:21|25707.01
09:18:22|25707.01
09:18:23|25710.68
09:18:24|25708.83
09:18:25|25710.82
09:18:27|25710.82
09:18:27|25710.82
09:18:29|25710.82
09:18:29|25710.79
09:18:31|25710.76
09:18:32|25708.45
09:18:32|25710.51
09:18:34|25710.81
09:18:34|25710.81
09:18:35|25710.81
09:18:36|25710.81
09:18:38|25710.79
09:18:39|25710.79
09:18:41|25710.79
09:18:41|25710.82
09:18:42|25710.82
09:18:43|25710.82
09:18:44|25710.82
09:18:45|25710.82
09:18:46|25710.82
09:18:47|25710.82
09:18:48|25710.82
09:18:49|25710.82
09:18:50|25716.68
09:18:51|25716.68
09:18:53|25720.79
09:18:53|25720.46
09:18:54|25720.46
09:18:55|25720.45
09:18:56|25720.45
09:18:58|25720.45
09:18:58|25720.46
09:19:00|25720.46
09:19:00|25720.76
09:19:02|25720.76
09:19:02|25720.76
09:19:04|25720.76
09:19:05|25720.76
09:19:05|25720.76
09:19:07|25720.76
09:19:08|25720.76
09:19:09|25720.76
09:19:10|25720.76
09:19:11|25720.76
09:19:12|25720.76
09:19:13|25720.76
09:19:15|25714.42
09:19:15|25714.42
09:19:16|25714.42
09:19:17|25714.42
09:19:18|25714.42
09:19:19|25714.42
09:19:20|25714.42
09:19:21|25714.42
09:19:22|25714.42
09:19:23|25714.42
09:19:24|25714.42
09:19:25|25714.42
09:19:26|25714.42
09:19:27|25714.42
09:19:28|25714.42
09:19:29|25716.4
09:19:31|25716.4
09:19:31|25716.4
09:19:32|25718.4
09:19:33|25718.4
09:19:34|25718.4
09:19:35|25718.4
09:19:36|25718.4
09:19:37|25718.4
09:19:39|25718.4
09:19:40|25718.4
09:19:41|25718.4
09:19:42|25718.4
09:19:43|25718.4
09:19:44|25718.4
09:19:46|25718.4
09:19:46|25718.4
09:19:47|25718.4
09:19:48|25718.4
09:19:49|25718.4
09:19:50|25718.4
09:19:51|25723.64
09:19:52|25723.36
09:19:53|25723.36
09:19:54|25723.36
09:19:55|25723.36
09:19:56|25723.36
09:19:58|25723.36
09:19:58|25723.36
09:19:59|25723.36
09:20:00|25723.35
09:20:01|25723.36
09:20:03|25723.36
09:20:03|25723.36
09:20:04|25725.32
09:20:05|25725.67
09:20:06|25725.67
09:20:07|25725.67
09:20:08|25725.75
09:20:09|25727.37
09:20:10|25727.37
09:20:11|25732.55
09:20:12|25732.55
09:20:13|25729.65
09:20:14|25732.81
09:20:15|25732.81
09:20:16|25732.81
09:20:17|25732.81
09:20:18|25732.81
09:20:19|25732.81
09:20:20|25732.66
09:20:21|25732.66
09:20:22|25732.66
09:20:23|25732.66
09:20:25|25732.65
09:20:25|25732.65
09:20:26|25732.65
09:20:27|25732.65
09:20:28|25732.03
09:20:29|25729.29
09:20:30|25726.58
09:20:31|25727.84
09:20:32|25727.84
09:20:33|25727.84
09:20:34|25727.76
09:20:35|25727.76
09:20:36|25725.86
09:20:37|25727.62
09:20:38|25727.62
09:20:40|25727.56
09:20:41|25727.56
09:20:42|25727.56
09:20:43|25727.56
09:20:44|25727.56
09:20:45|25727.56
09:20:46|25727.56
09:20:47|25727.56
09:20:48|25727.57
09:20:49|25727.57
09:20:50|25727.57
09:20:51|25727.57
09:20:52|25727.57
09:20:54|25727.57
09:20:54|25727.09
09:20:55|25727.09
09:20:56|25727.09
09:20:57|25727.09
09:20:59|25727.09
09:21:00|25727.09
09:21:01|25727.09
09:21:02|25727.09
09:21:02|25727.09
09:21:03|25727.13
09:21:05|25736.78
09:21:06|25736.78
09:21:07|25736.78
09:21:07|25736.78
09:21:08|25736.78
09:21:09|25736.78
09:21:10|25740.
09:21:12|25741.01
09:21:13|25741.01
09:21:14|25741.01
09:21:15|25741.01
09:21:16|25741.01
09:21:17|25739.23
09:21:18|25739.23
09:21:19|25739.23
09:21:20|25739.23
09:21:21|25739.23
09:21:22|25739.23
09:21:23|25739.23
09:21:24|25740.
09:21:25|25740.
09:21:26|25739.94
09:21:27|25739.94
09:21:28|25739.94
09:21:29|25739.94
09:21:30|25739.94
09:21:31|25739.94
09:21:32|25739.94
09:21:33|25739.94
09:21:34|25739.94
09:21:35|25739.94
09:21:36|25739.94
09:21:37|25741.01
09:21:38|25741.01
09:21:39|25746.13
09:21:40|25746.13
09:21:41|25746.13
09:21:43|25746.13
09:21:43|25746.13
09:21:44|25746.13
09:21:46|25746.13
09:21:46|25746.13
09:21:47|25746.13
09:21:48|25746.13
09:21:49|25744.81
09:21:50|25744.9
09:21:51|25746.12
09:21:52|25746.13
09:21:53|25746.13
09:21:54|25746.13
09:21:56|25746.12
09:21:56|25746.12
09:21:57|25746.12
09:21:59|25746.47
09:21:59|25746.47
09:22:01|25746.47
09:22:02|25748.19
09:22:03|25748.19
09:22:04|25748.19
09:22:05|25748.19
09:22:06|25748.19
09:22:07|25750.07
09:22:08|25748.19
09:22:09|25748.19
09:22:10|25748.19
09:22:11|25748.19
09:22:12|25746.95
09:22:13|25746.95
09:22:14|25745.68
09:22:15|25745.68
09:22:16|25745.68
09:22:17|25745.68
09:22:18|25738.89
09:22:19|25739.14
09:22:20|25739.4
09:22:21|25738.99
09:22:22|25738.82
09:22:23|25738.82
09:22:24|25738.82
09:22:25|25735.06
09:22:26|25732.29
09:22:27|25730.68
09:22:28|25730.68
09:22:29|25730.68
09:22:31|25730.71
09:22:31|25732.6
09:22:32|25732.86
09:22:33|25726.82
09:22:34|25726.82
09:22:35|25726.82
09:22:36|25726.82
09:22:37|25726.82
09:22:38|25726.82
09:22:39|25726.82
09:22:40|25726.82
09:22:42|25729.23
09:22:43|25727.71
09:22:44|25727.78
09:22:45|25727.78
09:22:46|25727.78
09:22:47|25727.78
09:22:49|25727.78
09:22:49|25727.12
09:22:50|25727.12
09:22:51|25727.78
09:22:52|25727.9
09:22:53|25727.9
09:22:54|25727.99
09:22:55|25727.66
09:22:56|25727.16
09:22:57|25727.16
09:22:58|25727.16
09:22:59|25727.16
09:23:00|25727.16
09:23:01|25727.16
09:23:02|25727.16
09:23:03|25721.32
09:23:05|25721.32
09:23:05|25721.32
09:23:06|25721.61
09:23:07|25721.61
09:23:08|25721.61
09:23:10|25721.61
09:23:10|25721.61
09:23:11|25724.61
09:23:12|25723.28
09:23:13|25723.28
09:23:14|25725.35
09:23:15|25725.35
09:23:16|25726.73
09:23:17|25727.61
09:23:18|25727.61
09:23:19|25727.61
09:23:20|25727.61
09:23:21|25727.61
09:23:22|25727.61
09:23:23|25727.61
09:23:24|25727.64
09:23:25|25726.82
09:23:26|25726.82
09:23:27|25726.82
09:23:28|25726.82
09:23:30|25726.82
09:23:31|25726.82
09:23:31|25726.82
09:23:32|25724.44
09:23:33|25724.44
09:23:35|25724.44
09:23:36|25726.75
09:23:37|25726.75
09:23:38|25726.75
09:23:38|25726.75
09:23:39|25726.75
09:23:41|25726.75
09:23:42|25726.75
09:23:43|25726.75
09:23:44|25726.75
09:23:46|25726.75
09:23:47|25726.75
09:23:47|25728.38
09:23:49|25712.
09:23:50|25715.19
09:23:51|25715.19
09:23:52|25713.84
09:23:54|25713.84
09:23:54|25713.84
09:23:55|25713.84
09:23:56|25715.48
09:23:57|25715.48
09:23:58|25715.48
09:23:59|25715.48
09:24:00|25709.59
09:24:02|25709.59
09:24:02|25709.59
09:24:03|25709.59
09:24:04|25709.59
09:24:05|25709.59
09:24:06|25709.59
09:24:07|25709.59
09:24:08|25709.59
09:24:09|25709.59
09:24:10|25711.67
09:24:11|25713.54
09:24:12|25713.54
09:24:13|25712.26
09:24:14|25712.49
09:24:15|25712.49
09:24:17|25712.49
09:24:17|25712.3
09:24:18|25712.3
09:24:19|25712.3
09:24:20|25712.3
09:24:22|25712.3
09:24:23|25706.12
09:24:24|25706.12
09:24:24|25706.12
09:24:25|25706.12
09:24:27|25705.51
09:24:27|25707.79
09:24:29|25707.79
09:24:29|25707.79
09:24:30|25707.79
09:24:31|25707.79
09:24:32|25705.51
09:24:33|25705.51
09:24:34|25705.51
09:24:35|25706.97
09:24:36|25706.97
09:24:38|25706.98
09:24:39|25706.97
09:24:39|25706.97
09:24:40|25706.97
09:24:42|25706.97
09:24:42|25706.97
09:24:44|25706.85
09:24:45|25706.85
09:24:46|25706.85
09:24:47|25706.85
09:24:48|25707.01
09:24:48|25707.01
09:24:50|25707.01
09:24:51|25707.01
09:24:51|25707.01
09:24:52|25707.01
09:24:54|25707.01
09:24:55|25707.01
09:24:56|25703.37
09:24:57|25703.37
09:24:58|25703.37
09:24:59|25703.37
09:25:00|25705.66
09:25:01|25705.66
09:25:02|25705.66
09:25:03|25705.66
09:25:04|25705.66
09:25:05|25705.66
09:25:06|25705.66
09:25:07|25705.66
09:25:08|25705.66
09:25:09|25705.66
09:25:10|25705.66
09:25:11|25705.66
09:25:12|25705.66
09:25:13|25705.66
09:25:14|25705.66
09:25:15|25705.66
09:25:16|25705.66
09:25:17|25707.91
09:25:18|25707.91
09:25:19|25707.92
09:25:20|25707.92
09:25:21|25707.92
09:25:23|25707.92
09:25:23|25708.7
09:25:24|25705.22
09:25:25|25705.22
09:25:26|25702.91
09:25:27|25702.91
09:25:28|25702.91
09:25:29|25702.54
09:25:30|25702.54
09:25:31|25702.64
09:25:32|25702.64
09:25:33|25702.64
09:25:34|25702.64
09:25:35|25702.64
09:25:36|25701.93
09:25:37|25701.84
09:25:38|25701.84
09:25:39|25699.47
09:25:40|25699.46
09:25:41|25698.63
09:25:42|25694.63
09:25:43|25694.63
09:25:44|25694.63
09:25:46|25694.63
09:25:47|25695.65
09:25:48|25695.65
09:25:49|25695.65
09:25:50|25695.65
09:25:51|25691.51
09:25:52|25691.51
09:25:53|25692.68
09:25:55|25692.68
09:25:55|25692.68
09:25:56|25692.68
09:25:57|25692.68
09:25:58|25690.
09:25:59|25690.
09:26:00|25689.
09:26:01|25683.89
09:26:02|25683.89
09:26:03|25682.71
09:26:04|25680.4
09:26:05|25680.75
09:26:06|25680.75
09:26:07|25680.75
09:26:08|25680.75
09:26:09|25680.75
09:26:10|25683.21
09:26:11|25687.14
09:26:12|25689.2
09:26:13|25692.57
09:26:14|25692.57
09:26:15|25692.57
09:26:16|25693.06
09:26:17|25693.56
09:26:18|25693.56
09:26:19|25693.56
09:26:20|25693.56
09:26:21|25692.6
09:26:22|25693.28
09:26:23|25690.88
09:26:24|25690.87
09:26:25|25691.26
09:26:26|25691.56
09:26:27|25691.56
09:26:28|25691.56
09:26:29|25693.63
09:26:30|25693.59
09:26:31|25693.59
09:26:32|25693.59
09:26:33|25693.59
09:26:34|25693.59
09:26:35|25693.59
09:26:36|25693.59
09:26:37|25693.59
09:26:38|25693.59
09:26:39|25693.59
09:26:40|25693.59
09:26:41|25693.29
09:26:42|25693.29
09:26:43|25693.29
09:26:44|25693.29
09:26:46|25693.3
09:26:46|25693.3
09:26:47|25690.95
09:26:49|25690.95
09:26:50|25690.97
09:26:51|25690.97
09:26:52|25690.97
09:26:52|25690.97
09:26:54|25690.97
09:26:55|25683.99
09:26:55|25683.99
09:26:56|25683.99
09:26:58|25683.99
09:26:59|25683.97
09:27:00|25678.59
09:27:01|25678.59
09:27:02|25682.53
09:27:03|25680.62
09:27:03|25682.54
09:27:04|25685.86
09:27:06|25685.86
09:27:07|25684.74
09:27:08|25684.74
09:27:09|25684.74
09:27:09|25684.91
09:27:10|25684.91
09:27:12|25684.91
09:27:13|25686.57
09:27:14|25687.63
09:27:15|25687.63
09:27:16|25687.63
09:27:17|25687.63
09:27:17|25687.63
09:27:18|25687.63
09:27:20|25695.12
09:27:21|25699.32
09:27:22|25699.32
09:27:23|25699.32
09:27:24|25699.32
09:27:25|25702.65
09:27:25|25702.65
09:27:27|25698.41
09:27:27|25698.41
09:27:29|25693.62
09:27:29|25693.62
09:27:31|25693.62
09:27:32|25693.62
09:27:33|25693.62
09:27:34|25693.62
09:27:35|25692.43
09:27:36|25692.43
09:27:37|25692.43
09:27:38|25691.81
09:27:39|25691.81
09:27:40|25689.39
09:27:41|25689.39
09:27:42|25689.39
09:27:43|25685.86
09:27:44|25685.86
09:27:45|25685.86
09:27:46|25686.58
09:27:47|25685.84
09:27:49|25681.21
09:27:50|25684.81
09:27:50|25684.81
09:27:51|25684.81
09:27:53|25684.81
09:27:53|25686.87
09:27:55|25686.87
09:27:56|25686.87
09:27:57|25685.73
09:27:57|25686.21
09:27:58|25685.74
09:28:00|25686.48
09:28:00|25686.45
09:28:02|25686.84
09:28:03|25686.84
09:28:04|25686.84
09:28:04|25688.08
09:28:05|25688.08
09:28:06|25688.08
09:28:07|25686.53
09:28:08|25686.53
09:28:09|25686.53
09:28:11|25686.53
09:28:12|25690.39
09:28:13|25686.81
09:28:13|25686.81
09:28:15|25686.81
09:28:16|25686.81
09:28:16|25686.81
09:28:17|25686.81
09:28:18|25686.81
09:28:19|25686.81
09:28:21|25686.81
09:28:22|25686.81
09:28:23|25682.68
09:28:23|25685.16
09:28:25|25683.4
09:28:26|25684.94
09:28:27|25683.48
09:28:28|25683.5
09:28:28|25683.5
09:28:30|25683.5
09:28:30|25683.5
09:28:32|25683.5
09:28:33|25683.5
09:28:33|25683.5
09:28:35|25683.5
09:28:36|25678.72
09:28:37|25678.72
09:28:38|25678.72
09:28:39|25676.37
09:28:40|25675.06
09:28:41|25675.06
09:28:42|25670.42
09:28:43|25668.29
09:28:43|25668.29
09:28:45|25668.02
09:28:45|25674.45
09:28:46|25672.9
09:28:48|25674.79
09:28:50|25674.79
09:28:50|25674.79
09:28:51|25675.6
09:28:52|25675.6
09:28:53|25675.6
09:28:54|25675.79
09:28:55|25675.79
09:28:56|25675.79
09:28:57|25675.79
09:28:59|25675.79
09:28:59|25675.79
09:29:00|25675.79
09:29:01|25675.63
09:29:02|25675.63
09:29:03|25676.95
09:29:04|25676.95
09:29:05|25676.95
09:29:06|25679.94
09:29:07|25676.95
09:29:08|25675.75
09:29:09|25672.47
09:29:10|25672.47
09:29:11|25672.92
09:29:12|25671.49
09:29:13|25671.49
09:29:14|25671.49
09:29:16|25671.49
09:29:16|25671.49
09:29:17|25671.49
09:29:18|25671.49
09:29:19|25671.49
09:29:20|25670.57
09:29:21|25670.56
09:29:22|25670.56
09:29:23|25667.45
09:29:24|25667.45
09:29:25|25667.45
09:29:26|25667.45
09:29:27|25667.45
09:29:28|25667.45
09:29:29|25667.45
09:29:30|25667.45
09:29:31|25667.07
09:29:32|25667.6
09:29:33|25668.96
09:29:34|25668.96
09:29:35|25668.96
09:29:36|25668.96
09:29:37|25668.97
09:29:38|25668.97
09:29:39|25668.97
09:29:40|25668.97
09:29:41|25668.78
09:29:42|25668.97
09:29:44|25668.97
09:29:45|25668.97
09:29:45|25668.81
09:29:47|25668.81
09:29:47|25668.81
09:29:49|25668.81
09:29:51|25668.81
09:29:51|25668.81
09:29:52|25668.81
09:29:53|25668.97
09:29:55|25668.97
09:29:55|25668.97
09:29:56|25673.9
09:29:57|25673.45
09:29:58|25673.45
09:29:59|25673.45
09:30:00|25672.03
09:30:01|25669.38
09:30:02|25669.38
09:30:03|25669.38
09:30:04|25669.38
09:30:05|25669.38
09:30:06|25669.38
09:30:07|25669.38
09:30:08|25669.38
09:30:09|25669.1
09:30:10|25667.45
09:30:11|25668.76
09:30:12|25667.47
09:30:13|25666.8
09:30:14|25662.22
09:30:15|25657.59
09:30:16|25659.45
09:30:17|25659.41
09:30:18|25659.41
09:30:19|25659.41
09:30:20|25659.41
09:30:21|25659.41
09:30:22|25659.41
09:30:23|25659.41
09:30:24|25659.41
09:30:25|25659.41
09:30:27|25665.31
09:30:27|25666.81
09:30:28|25666.81
09:30:29|25666.86
09:30:30|25669.29
09:30:31|25669.29
09:30:32|25669.29
09:30:33|25669.29
09:30:34|25672.45
09:30:35|25672.45
09:30:36|25673.45
09:30:37|25673.45
09:30:38|25673.45
09:30:39|25673.45
09:30:40|25673.45
09:30:41|25673.45
09:30:43|25673.45
09:30:43|25673.45
09:30:44|25673.45
09:30:45|25673.88
09:30:46|25673.88
09:30:47|25673.88
09:30:48|25673.88
09:30:49|25682.63
09:30:51|25685.76
09:30:52|25685.76
09:30:53|25685.76
09:30:54|25685.76
09:30:55|25685.76
09:30:56|25685.76
09:30:57|25685.76
09:30:58|25685.76
09:30:59|25685.76
09:31:00|25685.76
09:31:01|25685.75
09:31:02|25685.75
09:31:03|25685.75
09:31:04|25685.75
09:31:05|25686.45
09:31:06|25686.45
09:31:07|25686.45
09:31:08|25686.45
09:31:09|25686.31
09:31:10|25686.31
09:31:11|25685.02
09:31:12|25685.02
09:31:13|25685.02
09:31:14|25685.02
09:31:15|25685.02
09:31:16|25684.59
09:31:17|25684.59
09:31:18|25684.59
09:31:19|25684.59
09:31:20|25684.59
09:31:21|25684.59
09:31:22|25684.59
09:31:23|25684.59
09:31:24|25684.59
09:31:25|25684.59
09:31:26|25684.59
09:31:27|25684.59
09:31:28|25684.59
09:31:29|25684.59
09:31:30|25684.55
09:31:31|25685.24
09:31:32|25679.46
09:31:33|25679.46
09:31:34|25679.46
09:31:35|25680.7
09:31:36|25680.71
09:31:37|25682.91
09:31:38|25682.5
09:31:39|25682.76
09:31:40|25678.41
09:31:41|25679.14
09:31:42|25675.63
09:31:43|25677.66
09:31:44|25677.66
09:31:45|25677.66
09:31:46|25677.66
09:31:47|25675.41
09:31:48|25675.4
09:31:49|25675.4
09:31:51|25676.74
09:31:52|25677.82
09:31:52|25677.82
09:31:54|25677.82
09:31:54|25677.82
09:31:56|25677.82
09:31:57|25677.82
09:31:58|25677.83
09:31:59|25677.83
09:32:00|25677.83
09:32:01|25677.83
09:32:02|25677.83
09:32:04|25677.83
09:32:04|25677.83
09:32:05|25677.83
09:32:06|25677.81
09:32:07|25677.81
09:32:08|25677.81
09:32:09|25677.81
09:32:10|25677.81
09:32:11|25677.81
09:32:12|25677.81
09:32:13|25677.81
09:32:14|25677.81
09:32:15|25677.81
09:32:16|25677.81
09:32:17|25674.67
09:32:19|25674.67
09:32:19|25673.51
09:32:20|25673.51
09:32:21|25673.51
09:32:23|25673.51
09:32:23|25673.51
09:32:25|25673.51
09:32:26|25677.25
09:32:27|25677.25
09:32:28|25676.98
09:32:29|25676.98
09:32:30|25676.98
09:32:31|25676.98
09:32:32|25673.46
09:32:33|25673.45
09:32:34|25673.46
09:32:35|25673.03
09:32:36|25673.03
09:32:37|25673.07
09:32:38|25673.07
09:32:39|25673.07
09:32:40|25673.07
09:32:41|25673.07
09:32:42|25673.07
09:32:43|25673.07
09:32:44|25671.51
09:32:45|25671.51
09:32:46|25670.22
09:32:47|25671.65
09:32:48|25673.65
09:32:49|25673.65
09:32:50|25673.65
09:32:52|25673.65
09:32:53|25673.65
09:32:54|25673.65
09:32:55|25673.02
09:32:56|25669.66
09:32:57|25669.66
09:32:58|25669.66
09:32:59|25669.66
09:33:00|25669.66
09:33:01|25669.66
09:33:02|25669.66
09:33:03|25671.36
09:33:04|25671.36
09:33:05|25671.36
09:33:06|25671.36
09:33:07|25671.36
09:33:08|25671.36
09:33:09|25671.36
09:33:10|25673.2
09:33:11|25673.2
09:33:12|25673.2
09:33:13|25673.2
09:33:14|25673.2
09:33:15|25673.2
09:33:16|25673.2
09:33:17|25672.34
09:33:18|25672.34
09:33:19|25672.34
09:33:21|25672.34
09:33:21|25669.21
09:33:22|25669.21
09:33:23|25669.33
09:33:24|25663.31
09:33:25|25663.31
09:33:26|25664.36
09:33:27|25663.26
09:33:28|25658.99
09:33:29|25657.13
09:33:30|25650.45
09:33:31|25645.17
09:33:32|25647.96
09:33:33|25645.09
09:33:34|25644.25
09:33:35|25644.25
09:33:36|25644.25
09:33:38|25644.25
09:33:38|25645.27
09:33:39|25649.28
09:33:40|25659.61
09:33:41|25650.78
09:33:43|25650.78
09:33:43|25656.21
09:33:44|25656.58
09:33:45|25656.58
09:33:46|25656.58
09:33:47|25656.58
09:33:48|25656.58
09:33:50|25656.58
09:33:50|25661.93
09:33:52|25661.93
09:33:54|25661.93
09:33:55|25661.93
09:33:55|25661.93
09:33:57|25661.93
09:33:58|25666.95
09:33:59|25666.95
09:33:59|25666.95
09:34:01|25666.95
09:34:02|25668.36
09:34:03|25664.51
09:34:04|25667.19
09:34:05|25667.63
09:34:06|25667.63
09:34:07|25667.63
09:34:08|25667.63
09:34:09|25667.63
09:34:09|25665.89
09:34:11|25665.89
09:34:12|25665.86
09:34:13|25665.44
09:34:14|25665.44
09:34:15|25664.48
09:34:16|25664.62
09:34:17|25667.96
09:34:18|25667.96
09:34:18|25667.96
09:34:20|25667.96
09:34:21|25667.96
09:34:22|25667.96
09:34:22|25667.96
09:34:24|25669.97
09:34:25|25669.97
09:34:26|25673.38
09:34:26|25673.38
09:34:28|25673.38
09:34:28|25672.06
09:34:29|25674.05
09:34:31|25672.17
09:34:32|25672.58
09:34:32|25672.58
09:34:33|25675.4
09:34:34|25675.4
09:34:36|25674.23
09:34:37|25674.55
09:34:38|25674.55
09:34:39|25674.55
09:34:40|25674.55
09:34:41|25674.24
09:34:42|25674.24
09:34:43|25674.24
09:34:43|25674.81
09:34:45|25674.81
09:34:46|25674.81
09:34:47|25674.79
09:34:47|25674.79
09:34:49|25674.79
09:34:49|25672.6
09:34:51|25676.71
09:34:52|25676.71
09:34:53|25676.98
09:34:55|25672.29
09:34:56|25672.4
09:34:56|25672.4
09:34:58|25672.4
09:34:58|25672.4
09:34:59|25672.4
09:35:01|25672.4
09:35:02|25672.4
09:35:03|25676.51
09:35:04|25677.79
09:35:05|25678.61
09:35:06|25679.
09:35:07|25680.33
09:35:08|25680.33
09:35:09|25680.33
09:35:10|25680.33
09:35:11|25681.49
09:35:12|25681.49
09:35:13|25681.49
09:35:14|25681.49
09:35:15|25686.1
09:35:16|25686.1
09:35:18|25686.1
09:35:18|25686.1
09:35:19|25686.1
09:35:20|25679.47
09:35:21|25679.47
09:35:22|25679.47
09:35:23|25683.65
09:35:24|25683.65
09:35:25|25683.65
09:35:26|25689.85
09:35:27|25688.86
09:35:28|25688.09
09:35:30|25688.09
09:35:30|25687.8
09:35:31|25687.95
09:35:32|25687.95
09:35:33|25686.78
09:35:34|25684.27
09:35:35|25686.28
09:35:36|25687.33
09:35:37|25685.71
09:35:38|25685.71
09:35:39|25684.34
09:35:40|25684.34
09:35:41|25684.34
09:35:42|25684.34
09:35:43|25684.34
09:35:44|25684.34
09:35:46|25687.38
09:35:46|25690.12
09:35:47|25692.11
09:35:48|25692.11
09:35:49|25694.33
09:35:50|25694.33
09:35:51|25694.34
09:35:52|25696.71
09:35:54|25698.88
09:35:55|25698.88
09:35:56|25699.33
09:35:57|25697.31
09:35:58|25693.87
09:35:59|25693.87
09:35:59|25691.34
09:36:01|25688.8
09:36:02|25688.55
09:36:03|25688.55
09:36:04|25688.55
09:36:05|25688.55
09:36:06|25688.42
09:36:07|25688.42
09:36:08|25688.42
09:36:09|25691.25
09:36:10|25689.52
09:36:11|25690.75
09:36:12|25689.24
09:36:13|25684.34
09:36:14|25684.34
09:36:15|25684.34
09:36:16|25686.64
09:36:17|25686.64
09:36:18|25686.64
09:36:19|25693.62
09:36:20|25689.68
09:36:21|25689.68
09:36:22|25689.68
09:36:23|25689.68
09:36:24|25692.44
09:36:25|25692.44
09:36:26|25692.66
09:36:27|25692.65
09:36:28|25692.64
09:36:29|25692.64
09:36:30|25692.64
09:36:31|25692.64
09:36:32|25692.64
09:36:33|25692.64
09:36:34|25692.64
09:36:35|25683.48
09:36:36|25683.48
09:36:37|25683.48
09:36:38|25683.48
09:36:39|25683.48
09:36:40|25683.48
09:36:41|25683.48
09:36:42|25683.48
09:36:43|25683.48
09:36:44|25694.34
09:36:45|25698.23
09:36:46|25698.23
09:36:47|25698.23
09:36:48|25698.23
09:36:49|25698.23
09:36:50|25698.23
09:36:51|25698.23
09:36:52|25698.23
09:36:53|25698.23
09:36:54|25697.93
09:36:55|25691.24
09:36:57|25691.24
09:36:57|25691.24
09:36:58|25691.24
09:36:59|25691.24
09:37:01|25691.24
09:37:01|25691.24
09:37:02|25691.24
09:37:03|25691.24
09:37:04|25691.24
09:37:06|25691.24
09:37:06|25691.23
09:37:07|25691.22
09:37:08|25691.22
09:37:09|25691.22
09:37:11|25691.22
09:37:11|25691.23
09:37:12|25691.23
09:37:13|25691.23
09:37:14|25691.23
09:37:16|25691.22
09:37:16|25688.76
09:37:17|25688.76
09:37:19|25688.76
09:37:19|25685.37
09:37:20|25685.36
09:37:22|25690.67
09:37:23|25690.67
09:37:24|25690.68
09:37:25|25690.68
09:37:26|25690.68
09:37:27|25690.68
09:37:28|25690.68
09:37:29|25690.68
09:37:30|25690.68
09:37:31|25690.68
09:37:32|25690.68
09:37:33|25690.68
09:37:34|25688.72
09:37:35|25688.72
09:37:36|25688.72
09:37:37|25688.72
09:37:38|25688.72
09:37:39|25688.72
09:37:40|25690.33
09:37:41|25690.33
09:37:42|25687.92
09:37:43|25687.92
09:37:44|25687.92
09:37:45|25687.96
09:37:46|25687.86
09:37:47|25687.86
09:37:48|25687.86
09:37:49|25687.86
09:37:50|25687.86
09:37:51|25687.86
09:37:52|25687.86
09:37:53|25687.86
09:37:54|25687.86
09:37:55|25687.86
09:37:57|25687.86
09:37:58|25687.86
09:37:59|25687.86
09:37:59|25687.86
09:38:01|25687.86
09:38:02|25687.86
09:38:03|25688.43
09:38:03|25688.43
09:38:04|25688.43
09:38:05|25688.43
09:38:06|25687.86
09:38:08|25687.86
09:38:08|25687.86
09:38:09|25690.47
09:38:10|25690.47
09:38:11|25690.47
09:38:13|25690.47
09:38:13|25690.47
09:38:15|25679.4
09:38:15|25679.4
09:38:16|25690.67
09:38:18|25690.67
09:38:19|25690.67
09:38:19|25694.31
09:38:20|25694.31
09:38:21|25694.11
09:38:22|25694.11
09:38:24|25694.1
09:38:25|25694.11
09:38:26|25694.11
09:38:26|25694.11
09:38:28|25690.45
09:38:29|25690.44
09:38:30|25690.47
09:38:31|25690.47
09:38:31|25690.47
09:38:32|25690.47
09:38:33|25694.09
09:38:35|25694.09
09:38:36|25694.08
09:38:37|25694.08
09:38:38|25692.28
09:38:39|25692.28
09:38:40|25692.28
09:38:41|25692.28
09:38:42|25692.28
09:38:43|25699.99
09:38:44|25699.99
09:38:45|25699.99
09:38:46|25699.99
09:38:47|25699.99
09:38:48|25699.99
09:38:49|25699.99
09:38:50|25699.99
09:38:51|25699.99
09:38:52|25699.99
09:38:53|25699.99
09:38:54|25699.99
09:38:55|25699.99
09:38:56|25703.95
09:38:57|25703.95
09:38:58|25703.95
09:39:00|25703.95
09:39:01|25703.95
09:39:01|25703.95
09:39:03|25703.95
09:39:04|25703.95
09:39:05|25701.51
09:39:06|25701.51
09:39:07|25701.51
09:39:08|25701.27
09:39:09|25701.33
09:39:09|25701.33
09:39:11|25701.33
09:39:12|25701.33
09:39:13|25701.33
09:39:14|25701.33
09:39:15|25701.33
09:39:16|25701.03
09:39:17|25701.03
09:39:18|25703.96
09:39:19|25703.96
09:39:20|25703.96
09:39:21|25703.96
09:39:22|25703.96
09:39:23|25703.96
09:39:24|25703.96
09:39:25|25703.96
09:39:26|25703.96
09:39:27|25701.96
09:39:28|25701.96
09:39:29|25701.96
09:39:30|25701.96
09:39:31|25701.96
09:39:32|25701.96
09:39:34|25701.96
09:39:34|25701.96
09:39:35|25701.96
09:39:36|25701.96
09:39:37|25701.96
09:39:38|25703.95
09:39:39|25703.96
09:39:40|25703.96
09:39:41|25703.96
09:39:42|25705.6
09:39:43|25705.6
09:39:45|25705.6
09:39:46|25705.6
09:39:47|25705.6
09:39:47|25705.6
09:39:49|25705.6
09:39:50|25713.98
09:39:50|25720.46
09:39:51|25720.46
09:39:52|25718.67
09:39:54|25720.09
09:39:54|25719.94
09:39:55|25719.94
09:39:56|25719.94
09:39:58|25719.94
09:39:59|25719.94
09:40:00|25713.39
09:40:01|25713.39
09:40:02|25709.94
09:40:03|25709.94
09:40:04|25709.94
09:40:05|25709.94
09:40:06|25709.94
09:40:07|25709.94
09:40:08|25712.78
09:40:09|25712.78
09:40:10|25712.78
09:40:11|25712.78
09:40:12|25712.78
09:40:13|25712.78
09:40:14|25712.78
09:40:15|25712.78
09:40:16|25712.78
09:40:18|25712.78
09:40:18|25712.78
09:40:19|25712.78
09:40:20|25712.78
09:40:21|25712.78
09:40:22|25712.78
09:40:23|25712.78
09:40:24|25721.79
09:40:25|25721.79
09:40:26|25721.79
09:40:27|25721.79
09:40:28|25721.79
09:40:29|25721.79
09:40:31|25721.79
09:40:32|25721.31
09:40:32|25721.31
09:40:33|25721.31
09:40:34|25721.89
09:40:35|25721.89
09:40:36|25721.89
09:40:37|25721.89
09:40:38|25721.89
09:40:39|25721.89
09:40:40|25721.89
09:40:41|25721.89
09:40:42|25721.89
09:40:44|25721.16
09:40:45|25721.16
09:40:45|25721.16
09:40:46|25721.16
09:40:47|25721.16
09:40:48|25721.16
09:40:49|25721.16
09:40:50|25721.16
09:40:52|25721.16
09:40:52|25721.16
09:40:53|25721.16
09:40:54|25721.16
09:40:55|25721.16
09:40:56|25721.89
09:40:57|25721.89
09:40:59|25721.89
09:41:00|25721.89
09:41:01|25721.89
09:41:02|25721.89
09:41:02|25721.89
09:41:04|25723.3
09:41:05|25723.3
09:41:06|25723.3
09:41:07|25723.56
09:41:08|25723.56
09:41:09|25723.56
09:41:10|25723.56
09:41:11|25723.6
09:41:11|25723.6
09:41:12|25723.6
09:41:14|25723.61
09:41:15|25721.89
09:41:16|25721.89
09:41:17|25716.71
09:41:18|25716.71
09:41:19|25716.34
09:41:20|25716.34
09:41:21|25716.34
09:41:22|25716.34
09:41:23|25716.34
09:41:24|25716.34
09:41:25|25716.34
09:41:26|25716.34
09:41:27|25718.38
09:41:28|25718.38
09:41:29|25718.38
09:41:30|25718.38
09:41:31|25718.38
09:41:32|25718.38
09:41:33|25722.55
09:41:34|25722.55
09:41:35|25722.83
09:41:36|25721.5
09:41:37|25721.5
09:41:38|25721.5
09:41:39|25721.5
09:41:40|25721.5
09:41:41|25716.77
09:41:42|25720.48
09:41:43|25720.48
09:41:44|25720.48
09:41:45|25720.48
09:41:46|25721.54
09:41:47|25721.54
09:41:48|25721.54
09:41:49|25720.64
09:41:50|25720.64
09:41:51|25720.64
09:41:52|25722.05
09:41:53|25722.05
09:41:54|25722.05
09:41:55|25719.54
09:41:56|25719.54
09:41:57|25719.54
09:41:58|25719.38
09:41:59|25719.38
09:42:00|25719.63
09:42:02|25719.63
09:42:02|25722.04
09:42:03|25719.39
09:42:04|25719.39
09:42:05|25719.39
09:42:06|25719.39
09:42:07|25719.39
09:42:08|25719.39
09:42:09|25719.39
09:42:10|25719.39
09:42:11|25722.36
09:42:12|25722.36
09:42:13|25719.48
09:42:14|25719.51
09:42:15|25719.51
09:42:16|25722.05
09:42:17|25722.05
09:42:18|25714.01
09:42:19|25714.02
09:42:20|25716.19
09:42:21|25715.85
09:42:22|25714.97
09:42:23|25714.97
09:42:24|25714.9
09:42:25|25714.9
09:42:26|25714.9
09:42:27|25714.9
09:42:28|25714.9
09:42:29|25714.9
09:42:31|25714.88
09:42:31|25714.88
09:42:32|25714.1
09:42:33|25714.1
09:42:34|25714.1
09:42:36|25714.1
09:42:37|25714.1
09:42:37|25714.68
09:42:38|25714.68
09:42:40|25714.68
09:42:40|25714.68
09:42:41|25714.68
09:42:42|25708.24
09:42:43|25708.23
09:42:44|25708.23
09:42:45|25708.23
09:42:47|25708.23
09:42:48|25708.23
09:42:48|25708.23
09:42:50|25707.84
09:42:51|25707.84
09:42:52|25707.84
09:42:53|25707.84
09:42:54|25707.84
09:42:55|25707.84
09:42:55|25707.84
09:42:57|25707.84
09:42:57|25707.84
09:42:59|25707.85
09:43:00|25707.85
09:43:01|25707.85
09:43:02|25714.8
09:43:03|25721.46
09:43:05|25721.46
09:43:05|25721.46
09:43:06|25721.46
09:43:07|25720.64
09:43:08|25720.64
09:43:09|25718.42
09:43:10|25718.49
09:43:11|25718.49
09:43:12|25718.49
09:43:13|25721.79
09:43:14|25722.04
09:43:16|25723.75
09:43:16|25723.22
09:43:17|25726.8
09:43:18|25725.97
09:43:19|25725.97
09:43:21|25725.97
09:43:21|25725.97
09:43:22|25725.97
09:43:23|25726.58
09:43:24|25726.58
09:43:26|25726.58
09:43:26|25720.94
09:43:27|25720.94
09:43:29|25724.16
09:43:29|25724.16
09:43:31|25728.46
09:43:32|25728.46
09:43:32|25728.46
09:43:33|25728.46
09:43:34|25728.46
09:43:35|25728.46
09:43:36|25728.46
09:43:38|25728.46
09:43:39|25728.46
09:43:40|25728.25
09:43:40|25728.25
09:43:42|25728.25
09:43:43|25728.25
09:43:44|25728.25
09:43:45|25728.25
09:43:46|25728.26
09:43:47|25728.26
09:43:48|25728.26
09:43:49|25728.26
09:43:50|25728.26
09:43:51|25728.26
09:43:52|25728.26
09:43:53|25728.35
09:43:54|25728.35
09:43:54|25728.35
09:43:56|25728.35
09:43:57|25728.35
09:43:57|25728.35
09:43:59|25728.35
09:44:00|25728.35
09:44:01|25728.35
09:44:03|25736.86
09:44:03|25736.86
09:44:04|25736.86
09:44:05|25744.94
09:44:07|25741.18
09:44:07|25741.18
09:44:09|25736.87
09:44:10|25736.87
09:44:11|25736.87
09:44:12|25733.65
09:44:13|25738.08
09:44:14|25738.08
09:44:15|25737.18
09:44:16|25737.6
09:44:17|25737.6
09:44:18|25738.19
09:44:19|25738.64
09:44:20|25738.64
09:44:21|25738.64
09:44:22|25737.74
09:44:23|25737.74
09:44:24|25737.74
09:44:25|25733.92
09:44:26|25733.92
09:44:27|25733.92
09:44:28|25733.92
09:44:29|25733.92
09:44:30|25733.92
09:44:31|25733.92
09:44:32|25736.38
09:44:33|25736.38
09:44:34|25735.88
09:44:35|25735.89
09:44:36|25735.89
09:44:37|25735.89
09:44:38|25736.39
09:44:39|25736.39
09:44:40|25736.37
09:44:41|25736.37
09:44:42|25736.37
09:44:43|25736.37
09:44:44|25734.49
09:44:45|25734.49
09:44:46|25736.37
09:44:47|25736.37
09:44:48|25736.38
09:44:49|25736.38
09:44:50|25736.38
09:44:51|25736.38
09:44:52|25735.03
09:44:53|25735.03
09:44:54|25735.03
09:44:55|25735.03
09:44:56|25735.03
09:44:57|25735.03
09:44:58|25735.03
09:44:59|25735.03
09:45:00|25736.38
09:45:01|25736.38
09:45:02|25736.38
09:45:04|25736.38
09:45:04|25736.38
09:45:06|25736.37
09:45:07|25736.37
09:45:08|25736.38
09:45:08|25736.38
09:45:09|25736.38
09:45:11|25739.56
09:45:12|25739.56
09:45:12|25739.56
09:45:14|25739.56
09:45:15|25739.56
09:45:16|25739.56
09:45:17|25739.56
09:45:18|25737.38
09:45:18|25737.38
09:45:20|25739.49
09:45:21|25739.49
09:45:22|25739.49
09:45:23|25739.49
09:45:23|25739.49
09:45:25|25739.49
09:45:26|25739.49
09:45:27|25739.49
09:45:28|25739.99
09:45:29|25739.99
09:45:30|25739.57
09:45:31|25739.97
09:45:31|25739.57
09:45:33|25739.57
09:45:34|25739.56
09:45:35|25739.56
09:45:35|25739.56
09:45:36|25739.56
09:45:38|25739.56
09:45:39|25739.56
09:45:40|25739.57
09:45:41|25739.58
09:45:41|25744.96
09:45:43|25744.91
09:45:44|25751.05
09:45:45|25751.05
09:45:46|25747.86
09:45:47|25747.86
09:45:48|25747.86
09:45:49|25747.86
09:45:50|25747.86
09:45:50|25748.05
09:45:52|25748.11
09:45:53|25750.79
09:45:54|25750.8
09:45:55|25750.8
09:45:56|25750.8
09:45:57|25750.8
09:45:57|25748.2
09:45:59|25748.2
09:46:00|25745.43
09:46:01|25745.43
09:46:02|25745.43
09:46:04|25745.43
09:46:05|25745.43
09:46:06|25745.43
09:46:07|25745.43
09:46:08|25739.59
09:46:09|25739.59
09:46:10|25739.56
09:46:11|25739.56
09:46:12|25739.56
09:46:12|25739.56
09:46:13|25743.23
09:46:15|25742.98
09:46:15|25742.51
09:46:17|25741.87
09:46:18|25741.87
09:46:19|25741.77
09:46:20|25741.77
09:46:21|25741.77
09:46:22|25741.77
09:46:23|25741.77
09:46:24|25741.77
09:46:25|25741.77
09:46:26|25741.77
09:46:27|25741.77
09:46:28|25740.87
09:46:29|25743.69
09:46:30|25743.69
09:46:31|25743.69
09:46:32|25741.56
09:46:33|25741.56
09:46:34|25740.33
09:46:35|25740.33
09:46:36|25740.33
09:46:37|25740.33
09:46:38|25740.33
09:46:39|25740.33
09:46:40|25740.33
09:46:41|25739.77
09:46:42|25740.52
09:46:43|25739.73
09:46:44|25739.56
09:46:45|25739.56
09:46:46|25739.56
09:46:47|25739.56
09:46:48|25736.14
09:46:49|25736.14
09:46:50|25736.14
09:46:51|25736.14
09:46:52|25736.14
09:46:53|25736.14
09:46:54|25736.14
09:46:55|25736.14
09:46:56|25736.14
09:46:57|25735.43
09:46:58|25735.43
09:46:59|25735.45
09:47:00|25735.45
09:47:01|25735.45
09:47:02|25735.45
09:47:03|25735.45
09:47:04|25735.45
09:47:06|25735.45
09:47:07|25735.12
09:47:08|25732.83
09:47:09|25732.83
09:47:10|25732.83
09:47:11|25732.83
09:47:12|25735.
09:47:13|25735.
09:47:14|25735.
09:47:15|25735.
09:47:16|25735.
09:47:17|25735.
09:47:18|25735.
09:47:19|25735.
09:47:20|25735.
09:47:21|25735.
09:47:22|25735.
09:47:23|25735.
09:47:24|25735.
09:47:25|25735.
09:47:26|25735.
09:47:27|25735.
09:47:28|25734.98
09:47:29|25734.67
09:47:30|25728.25
09:47:31|25727.49
09:47:32|25727.49
09:47:33|25727.49
09:47:34|25727.49
09:47:35|25727.49
09:47:36|25727.49
09:47:37|25727.49
09:47:38|25733.8
09:47:39|25733.8
09:47:40|25733.8
09:47:41|25739.
09:47:42|25739.
09:47:43|25739.
09:47:44|25737.8
09:47:45|25736.39
09:47:46|25736.38
09:47:47|25736.38
09:47:48|25736.38
09:47:49|25736.38
09:47:50|25736.38
09:47:51|25736.38
09:47:52|25730.34
09:47:53|25730.34
09:47:54|25730.34
09:47:55|25739.82
09:47:56|25739.82
09:47:57|25740.42
09:47:58|25740.41
09:47:59|25735.79
09:48:00|25735.87
09:48:01|25735.77
09:48:02|25735.77
09:48:04|25735.77
09:48:05|25735.77
09:48:05|25735.77
09:48:07|25735.77
09:48:07|25735.77
09:48:09|25735.77
09:48:10|25735.77
09:48:11|25735.77
09:48:12|25735.77
09:48:13|25735.77
09:48:14|25735.77
09:48:15|25739.51
09:48:16|25739.52
09:48:17|25739.52
09:48:18|25739.52
09:48:19|25737.39
09:48:20|25737.39
09:48:20|25737.39
09:48:22|25737.39
09:48:23|25737.39
09:48:24|25737.37
09:48:25|25739.42
09:48:25|25739.42
09:48:27|25739.42
09:48:28|25739.42
09:48:29|25739.42
09:48:30|25739.42
09:48:31|25743.38
09:48:32|25749.56
09:48:33|25749.56
09:48:34|25749.56
09:48:35|25749.56
09:48:35|25749.56
09:48:37|25749.56
09:48:38|25749.56
09:48:38|25749.56
09:48:40|25749.56
09:48:40|25749.56
09:48:42|25749.56
09:48:43|25749.56
09:48:44|25749.56
09:48:45|25735.24
09:48:46|25735.24
09:48:47|25735.24
09:48:48|25735.24
09:48:49|25738.54
09:48:50|25738.54
09:48:51|25738.16
09:48:52|25738.16
09:48:52|25738.16
09:48:54|25738.16
09:48:54|25738.16
09:48:56|25738.16
09:48:57|25738.16
09:48:58|25738.16
09:48:59|25738.16
09:49:00|25734.64
09:49:01|25743.24
09:49:02|25743.24
09:49:02|25745.52
09:49:04|25744.46
09:49:05|25744.46
09:49:06|25744.46
09:49:07|25744.46
09:49:08|25744.46
09:49:09|25744.46
09:49:11|25744.46
09:49:11|25744.46
09:49:12|25736.64
09:49:13|25736.64
09:49:14|25736.63
09:49:15|25736.63
09:49:16|25736.63
09:49:17|25736.63
09:49:18|25736.63
09:49:19|25736.63
09:49:20|25745.24
09:49:21|25740.69
09:49:23|25740.7
09:49:24|25741.04
09:49:25|25741.04
09:49:26|25741.04
09:49:27|25740.65
09:49:28|25740.65
09:49:29|25740.65
09:49:30|25740.65
09:49:31|25742.87
09:49:32|25742.87
09:49:33|25742.87
09:49:33|25742.87
09:49:35|25742.87
09:49:36|25742.87
09:49:37|25742.87
09:49:38|25742.87
09:49:39|25749.08
09:49:40|25749.08
09:49:41|25749.08
09:49:42|25747.64
09:49:43|25747.64
09:49:44|25747.64
09:49:45|25749.34
09:49:46|25748.71
09:49:47|25748.71
09:49:48|25748.71
09:49:49|25748.71
09:49:50|25748.71
09:49:51|25748.71
09:49:52|25748.71
09:49:53|25748.71
09:49:54|25748.71
09:49:55|25748.71
09:49:56|25745.5
09:49:57|25745.5
09:49:58|25745.5
09:49:59|25745.5
09:50:00|25745.72
09:50:01|25745.73
09:50:02|25748.38
09:50:03|25748.38
09:50:04|25748.38
09:50:05|25748.71
09:50:06|25748.71
09:50:07|25748.71
09:50:08|25748.71
09:50:10|25748.71
09:50:11|25746.41
09:50:12|25746.41
09:50:13|25749.78
09:50:14|25748.81
09:50:15|25746.43
09:50:16|25746.43
09:50:17|25746.43
09:50:18|25746.43
09:50:19|25744.65
09:50:20|25744.65
09:50:21|25744.65
09:50:22|25744.65
09:50:23|25744.66
09:50:24|25744.66
09:50:25|25745.4
09:50:26|25744.73
09:50:27|25744.73
09:50:28|25744.74
09:50:29|25744.74
09:50:30|25744.74
09:50:31|25747.45
09:50:32|25747.45
09:50:33|25744.93
09:50:34|25744.93
09:50:35|25744.93
09:50:36|25744.93
09:50:37|25744.93
09:50:38|25744.93
09:50:38|25744.93
09:50:39|25745.27
09:50:41|25745.17
09:50:42|25745.18
09:50:43|25745.2
09:50:44|25745.18
09:50:45|25745.2
09:50:46|25746.9
09:50:47|25744.89
09:50:48|25744.89
09:50:49|25744.89
09:50:50|25744.89
09:50:51|25744.89
09:50:52|25744.89
09:50:53|25744.89
09:50:54|25744.89
09:50:55|25744.89
09:50:56|25744.89
09:50:56|25744.89
09:50:58|25744.65
09:50:59|25741.28
09:51:00|25736.61
09:51:00|25734.72
09:51:02|25734.72
09:51:02|25734.72
09:51:04|25734.72
09:51:05|25738.72
09:51:06|25738.72
09:51:07|25738.74
09:51:07|25738.74
09:51:09|25741.63
09:51:11|25741.63
09:51:11|25741.63
09:51:12|25740.22
09:51:13|25740.65
09:51:15|25740.65
09:51:15|25740.65
09:51:16|25740.65
09:51:17|25740.65
09:51:18|25740.26
09:51:20|25740.26
09:51:20|25740.26
09:51:21|25740.26
09:51:22|25741.15
09:51:23|25741.15
09:51:24|25740.44
09:51:25|25740.38
09:51:26|25740.37
09:51:27|25740.37
09:51:28|25740.19
09:51:29|25740.19
09:51:31|25740.19
09:51:31|25740.19
09:51:32|25740.19
09:51:33|25738.95
09:51:34|25738.95
09:51:35|25738.95
09:51:36|25738.48
09:51:37|25738.48
09:51:38|25738.48
09:51:39|25735.82
09:51:40|25735.82
09:51:41|25735.82
09:51:42|25738.69
09:51:43|25738.69
09:51:44|25738.69
09:51:45|25738.69
09:51:46|25738.69
09:51:48|25739.41
09:51:48|25739.41
09:51:49|25741.15
09:51:50|25738.76
09:51:51|25737.98
09:51:52|25737.98
09:51:53|25737.98
09:51:55|25737.98
09:51:55|25737.98
09:51:56|25737.98
09:51:57|25737.96
09:51:59|25737.95
09:51:59|25737.95
09:52:00|25738.75
09:52:01|25738.75
09:52:03|25738.76
09:52:03|25738.76
09:52:04|25738.76
09:52:06|25738.76
09:52:06|25738.76
09:52:07|25738.76
09:52:09|25738.76
09:52:10|25738.76
09:52:11|25738.76
09:52:12|25738.76
09:52:14|25739.92
09:52:15|25739.92
09:52:15|25739.92
09:52:17|25739.92
09:52:18|25739.93
09:52:19|25739.93
09:52:20|25738.76
09:52:21|25738.76
09:52:22|25738.76
09:52:23|25738.76
09:52:24|25738.76
09:52:25|25738.76
09:52:26|25738.76
09:52:26|25737.29
09:52:28|25737.29
09:52:29|25738.76
09:52:30|25740.56
09:52:31|25740.56
09:52:32|25738.76
09:52:33|25738.76
09:52:34|25738.76
09:52:35|25738.76
09:52:36|25738.76
09:52:37|25738.76
09:52:38|25737.95
09:52:38|25732.74
09:52:40|25732.74
09:52:41|25732.74
09:52:42|25732.74
09:52:43|25732.74
09:52:44|25732.74
09:52:45|25732.74
09:52:46|25732.74
09:52:47|25736.95
09:52:48|25736.95
09:52:49|25736.95
09:52:50|25736.95
09:52:51|25741.5
09:52:52|25741.5
09:52:53|25741.5
09:52:54|25741.5
09:52:55|25741.5
09:52:56|25741.5
09:52:57|25741.5
09:52:58|25736.57
09:52:59|25736.57
09:53:00|25736.57
09:53:01|25736.57
09:53:02|25735.38
09:53:03|25735.38
09:53:04|25735.38
09:53:05|25735.38
09:53:06|25735.38
09:53:07|25736.55
09:53:08|25736.55
09:53:10|25736.55
09:53:11|25737.05
09:53:12|25737.05
09:53:13|25737.05
09:53:14|25737.05
09:53:15|25737.05
09:53:16|25737.05
09:53:17|25737.05
09:53:18|25737.05
09:53:19|25735.52
09:53:21|25735.52
09:53:21|25735.51
09:53:23|25735.51
09:53:23|25737.01
09:53:25|25737.01
09:53:26|25737.01
09:53:27|25737.04
09:53:28|25737.04
09:53:29|25737.05
09:53:30|25737.05
09:53:31|25737.05
09:53:32|25737.05
09:53:33|25737.05
09:53:34|25737.05
09:53:35|25737.05
09:53:36|25737.05
09:53:37|25737.05
09:53:38|25737.05
09:53:39|25737.05
09:53:40|25737.05
09:53:41|25736.22
09:53:42|25735.5
09:53:43|25735.5
09:53:44|25735.5
09:53:45|25735.5
09:53:46|25743.94
09:53:47|25743.94
09:53:48|25741.95
09:53:49|25741.95
09:53:50|25741.95
09:53:51|25741.97
09:53:52|25741.97
09:53:53|25741.53
09:53:54|25741.53
09:53:55|25741.53
09:53:56|25740.95
09:53:57|25740.95
09:53:58|25743.38
09:54:00|25743.94
09:54:00|25748.32
09:54:01|25747.43
09:54:02|25749.11
09:54:03|25749.11
09:54:04|25746.06
09:54:05|25748.85
09:54:06|25746.06
09:54:07|25746.06
09:54:08|25746.06
09:54:09|25746.06
09:54:10|25748.08
09:54:12|25748.08
09:54:13|25748.08
09:54:14|25748.08
09:54:15|25748.08
09:54:16|25742.62
09:54:16|25737.59
09:54:18|25736.92
09:54:19|25737.48
09:54:20|25737.48
09:54:21|25737.47
09:54:22|25735.99
09:54:23|25735.99
09:54:24|25735.99
09:54:26|25735.99
09:54:26|25735.99
09:54:27|25737.27
09:54:28|25737.21
09:54:29|25737.21
09:54:30|25737.21
09:54:31|25737.21
09:54:32|25737.21
09:54:33|25737.21
09:54:34|25737.21
09:54:35|25737.21
09:54:36|25738.26
09:54:37|25738.26
09:54:38|25738.26
09:54:39|25738.26
09:54:40|25738.26
09:54:41|25738.26
09:54:43|25738.26
09:54:43|25738.26
09:54:44|25738.26
09:54:45|25738.26
09:54:46|25738.26
09:54:47|25738.26
09:54:48|25738.26
09:54:49|25738.26
09:54:50|25738.26
09:54:51|25738.26
09:54:52|25738.26
09:54:54|25740.15
09:54:54|25740.17
09:54:55|25737.58
09:54:56|25737.58
09:54:57|25737.58
09:54:58|25737.58
09:54:59|25737.58
09:55:00|25737.58
09:55:01|25737.58
09:55:02|25737.58
09:55:03|25735.99
09:55:04|25735.99
09:55:05|25733.1
09:55:06|25733.1
09:55:07|25733.1
09:55:08|25730.
09:55:09|25730.
09:55:10|25730.
09:55:11|25727.42
09:55:13|25727.42
09:55:14|25731.26
09:55:15|25731.26
09:55:16|25731.26
09:55:17|25731.26
09:55:18|25731.26
09:55:19|25731.26
09:55:20|25731.26
09:55:21|25731.26
09:55:22|25731.26
09:55:23|25727.42
09:55:24|25727.42
09:55:25|25727.42
09:55:26|25727.42
09:55:27|25727.42
09:55:28|25727.42
09:55:29|25727.84
09:55:30|25727.84
09:55:31|25732.82
09:55:32|25732.82
09:55:33|25732.82
09:55:34|25735.11
09:55:35|25731.19
09:55:36|25735.09
09:55:37|25731.21
09:55:38|25731.27
09:55:39|25731.27
09:55:40|25731.27
09:55:41|25731.37
09:55:42|25731.37
09:55:43|25731.37
09:55:44|25731.37
09:55:45|25731.37
09:55:46|25731.37
09:55:47|25738.51
09:55:48|25738.51
09:55:49|25738.51
09:55:50|25738.51
09:55:51|25738.51
09:55:52|25738.51
09:55:53|25738.51
09:55:54|25738.51
09:55:55|25738.51
09:55:56|25734.62
09:55:57|25734.62
09:55:58|25734.52
09:55:59|25734.52
09:56:00|25737.66
09:56:01|25737.66
09:56:02|25737.66
09:56:03|25737.66
09:56:04|25737.66
09:56:05|25737.66
09:56:06|25737.66
09:56:07|25737.66
09:56:08|25737.66
09:56:09|25737.66
09:56:10|25737.66
09:56:11|25737.66
09:56:12|25737.66
09:56:13|25737.66
09:56:15|25736.73
09:56:16|25736.73
09:56:17|25736.73
09:56:18|25736.73
09:56:19|25736.73
09:56:20|25736.73
09:56:21|25732.82
09:56:22|25732.82
09:56:23|25732.82
09:56:24|25732.82
09:56:25|25732.82
09:56:26|25728.86
09:56:27|25728.86
09:56:28|25732.81
09:56:29|25732.81
09:56:30|25732.81
09:56:31|25732.81
09:56:32|25732.81
09:56:33|25732.81
09:56:34|25732.81
09:56:35|25732.81
09:56:36|25732.81
09:56:37|25732.81
09:56:38|25732.81
09:56:39|25727.72
09:56:40|25727.72
09:56:41|25727.72
09:56:42|25730.96
09:56:43|25730.93
09:56:44|25730.87
09:56:45|25730.87
09:56:46|25730.97
09:56:47|25730.97
09:56:49|25730.97
09:56:49|25730.97
09:56:50|25730.97
09:56:51|25730.97
09:56:52|25725.78
09:56:53|25725.78
09:56:55|25725.78
09:56:55|25725.78
09:56:56|25725.78
09:56:57|25725.78
09:56:58|25722.63
09:56:59|25722.63
09:57:00|25722.63
09:57:01|25722.64
09:57:02|25721.22
09:57:03|25721.22
09:57:05|25721.22
09:57:05|25708.4
09:57:06|25709.46
09:57:07|25709.46
09:57:08|25709.46
09:57:10|25715.56
09:57:10|25715.56
09:57:11|25715.99
09:57:12|25717.21
09:57:13|25717.21
09:57:15|25717.21
09:57:16|25717.19
09:57:17|25717.19
09:57:18|25711.94
09:57:19|25714.49
09:57:21|25714.49
09:57:21|25718.67
09:57:22|25718.67
09:57:23|25718.83
09:57:24|25718.83
09:57:26|25718.83
09:57:26|25721.88
09:57:27|25727.49
09:57:28|25727.49
09:57:29|25727.49
09:57:31|25732.44
09:57:31|25732.44
09:57:32|25729.48
09:57:33|25730.25
09:57:34|25730.25
09:57:35|25730.25
09:57:36|25726.61
09:57:37|25730.31
09:57:38|25727.97
09:57:39|25726.63
09:57:40|25726.63
09:57:41|25726.63
09:57:43|25726.63
09:57:43|25726.63
09:57:45|25726.63
09:57:45|25731.02
09:57:47|25731.02
09:57:47|25731.32
09:57:48|25731.35
09:57:49|25731.35
09:57:50|25728.36
09:57:52|25728.36
09:57:53|25728.41
09:57:54|25728.41
09:57:54|25728.41
09:57:55|25728.41
09:57:57|25728.41
09:57:57|25728.41
09:57:58|25728.41
09:58:00|25728.41
09:58:01|25728.38
09:58:02|25728.38
09:58:03|25728.38
09:58:04|25727.45
09:58:05|25727.45
09:58:06|25727.42
09:58:06|25727.35
09:58:07|25727.46
09:58:09|25727.46
09:58:10|25727.46
09:58:10|25727.46
09:58:12|25727.46
09:58:13|25728.43
09:58:13|25728.43
09:58:15|25728.43
09:58:16|25728.43
09:58:18|25728.43
09:58:19|25728.43
09:58:19|25728.67
09:58:20|25728.67
09:58:22|25717.92
09:58:23|25717.92
09:58:24|25717.92
09:58:25|25716.97
09:58:26|25716.97
09:58:27|25716.97
09:58:28|25720.75
09:58:29|25720.75
09:58:30|25720.75
09:58:31|25718.
09:58:32|25718.
09:58:33|25718.
09:58:34|25718.
09:58:35|25718.
09:58:36|25718.
09:58:37|25718.
09:58:38|25718.
09:58:39|25716.7
09:58:40|25716.7
09:58:41|25720.73
09:58:42|25720.73
09:58:43|25720.73
09:58:44|25720.74
09:58:45|25720.74
09:58:46|25720.74
09:58:47|25720.74
09:58:48|25720.75
09:58:49|25720.75
09:58:50|25720.75
09:58:51|25720.75
09:58:52|25720.74
09:58:53|25720.74
09:58:54|25720.74
09:58:55|25720.74
09:58:56|25720.74
09:58:57|25720.74
09:58:58|25720.58
09:58:59|25720.58
09:59:00|25720.58
09:59:01|25720.58
09:59:02|25718.2
09:59:03|25718.2
09:59:05|25720.51
09:59:05|25720.51
09:59:06|25720.51
09:59:07|25720.51
09:59:08|25721.31
09:59:09|25721.31
09:59:11|25721.31
09:59:11|25721.31
09:59:12|25721.31
09:59:13|25727.23
09:59:14|25727.25
09:59:15|25727.25
09:59:17|25723.82
09:59:18|25723.82
09:59:19|25723.82
09:59:20|25723.82
09:59:21|25723.82
09:59:22|25723.82
09:59:23|25716.5
09:59:23|25716.5
09:59:25|25716.5
09:59:26|25716.5
09:59:27|25718.72
09:59:28|25718.72
09:59:29|25718.72
09:59:30|25716.5
09:59:31|25716.5
09:59:32|25716.5
09:59:33|25716.5
09:59:34|25716.5
09:59:35|25716.03
09:59:36|25716.03
09:59:37|25716.03
09:59:38|25716.03
09:59:39|25716.03
09:59:40|25716.03
09:59:41|25712.67
09:59:42|25713.63
09:59:43|25712.07
09:59:44|25712.
09:59:45|25712.
09:59:46|25712.
09:59:47|25712.
09:59:48|25712.
09:59:49|25712.
09:59:50|25713.36
09:59:51|25713.36
09:59:52|25712.2
09:59:53|25712.2
09:59:54|25712.2
09:59:55|25712.2
09:59:56|25712.41
09:59:57|25712.41
09:59:58|25712.41
09:59:59|25709.91
10:00:00|25709.91
10:00:01|25708.42
10:00:02|25708.42
10:00:03|25708.42
10:00:04|25708.42
10:00:05|25708.42
10:00:06|25708.42
10:00:07|25708.62
10:00:08|25709.32
10:00:09|25709.32
10:00:10|25709.32
10:00:11|25709.32
10:00:12|25707.08
10:00:13|25706.8
10:00:14|25700.
10:00:15|25700.
10:00:16|25700.
10:00:17|25700.01
10:00:19|25701.86
10:00:19|25701.86
10:00:21|25701.83
10:00:22|25701.49
10:00:22|25701.5
10:00:24|25701.5
10:00:25|25701.23
10:00:26|25701.23
10:00:27|25701.23
10:00:28|25701.24
10:00:29|25700.13
10:00:30|25700.05
10:00:31|25700.05
10:00:32|25700.05
10:00:33|25700.05
10:00:34|25700.05
10:00:35|25700.05
10:00:36|25700.96
10:00:37|25700.96
10:00:38|25700.87
10:00:39|25700.67
10:00:40|25700.67
10:00:41|25700.12
10:00:42|25700.12
10:00:43|25700.08
10:00:44|25700.08
10:00:45|25700.08
10:00:46|25700.09
10:00:47|25700.09
10:00:48|25700.09
10:00:49|25700.09
10:00:51|25700.09
10:00:51|25699.77
10:00:52|25699.71
10:00:53|25699.
10:00:54|25699.
10:00:55|25699.
10:00:56|25699.
10:00:57|25699.1
10:00:58|25699.08
10:00:59|25699.04
10:01:00|25699.04
10:01:01|25700.13
10:01:02|25700.13
10:01:03|25700.13
10:01:04|25699.17
10:01:05|25699.17
10:01:06|25698.63
10:01:07|25695.
10:01:08|25697.21
10:01:09|25697.21
10:01:10|25697.21
10:01:11|25697.21
10:01:12|25697.21
10:01:13|25694.89
10:01:14|25694.35
10:01:15|25694.35
10:01:17|25694.35
10:01:17|25693.03
10:01:19|25693.03
10:01:20|25693.03
10:01:21|25693.03
10:01:22|25693.03
10:01:23|25693.03
10:01:24|25693.03
10:01:24|25693.03
10:01:26|25692.
10:01:27|25691.38
10:01:28|25691.38
10:01:29|25691.38
10:01:30|25691.38
10:01:31|25691.38
10:01:32|25691.38
10:01:33|25691.38
10:01:34|25691.38
10:01:35|25691.38
10:01:36|25691.38
10:01:37|25691.24
10:01:38|25691.24
10:01:39|25691.24
10:01:40|25691.24
10:01:41|25691.82
10:01:42|25691.24
10:01:43|25691.24
10:01:44|25691.24
10:01:45|25691.24
10:01:46|25691.24
10:01:47|25691.24
10:01:48|25691.24
10:01:48|25691.24
10:01:50|25691.24
10:01:51|25691.24
10:01:51|25691.24
10:01:53|25691.24
10:01:54|25691.23
10:01:55|25691.23
10:01:56|25691.23
10:01:57|25691.23
10:01:58|25691.24
10:01:59|25691.32
10:02:00|25691.24
10:02:01|25691.24
10:02:02|25691.24
10:02:03|25691.63
10:02:04|25691.24
10:02:05|25691.24
10:02:06|25691.24
10:02:07|25691.24
10:02:08|25691.24
10:02:09|25691.23
10:02:10|25691.49
10:02:11|25695.81
10:02:12|25695.81
10:02:13|25695.81
10:02:14|25695.17
10:02:15|25695.17
10:02:16|25695.17
10:02:17|25693.57
10:02:18|25696.01
10:02:19|25696.01
10:02:21|25694.06
10:02:22|25695.74
10:02:23|25695.6
10:02:24|25695.6
10:02:24|25695.23
10:02:26|25695.23
10:02:27|25692.33
10:02:28|25692.35
10:02:29|25692.35
10:02:31|25692.35
10:02:31|25692.82
10:02:32|25691.24
10:02:34|25691.24
10:02:35|25691.24
10:02:36|25691.24
10:02:36|25691.24
10:02:38|25691.24
10:02:39|25691.24
10:02:39|25691.23
10:02:40|25688.12
10:02:42|25688.12
10:02:42|25688.12
10:02:43|25688.12
10:02:45|25688.12
10:02:45|25688.12
10:02:46|25688.12
10:02:48|25691.45
10:02:48|25691.45
10:02:49|25691.45
10:02:50|25691.45
10:02:52|25691.45
10:02:52|25692.19
10:02:54|25692.19
10:02:55|25692.19
10:02:55|25692.19
10:02:56|25692.19
10:02:57|25690.05
10:02:59|25690.05
10:02:59|25690.05
10:03:00|25690.05
10:03:01|25690.05
10:03:02|25688.47
10:03:04|25688.54
10:03:05|25688.54
10:03:06|25688.71
10:03:07|25688.86
10:03:08|25688.86
10:03:09|25688.86
10:03:10|25688.86
10:03:11|25692.17
10:03:12|25692.17
10:03:13|25692.17
10:03:14|25692.17
10:03:15|25692.17
10:03:16|25691.82
10:03:17|25691.82
10:03:18|25692.12
10:03:19|25692.12
10:03:20|25692.12
10:03:21|25692.12
10:03:22|25692.12
10:03:24|25692.12
10:03:25|25692.12
10:03:26|25692.12
10:03:27|25692.12
10:03:28|25692.12
10:03:29|25692.12
10:03:29|25692.12
10:03:31|25692.19
10:03:32|25692.19
10:03:32|25690.65
10:03:33|25691.99
10:03:35|25691.99
10:03:36|25690.69
10:03:37|25690.69
10:03:38|25690.69
10:03:39|25690.71
10:03:39|25690.76
10:03:41|25690.39
10:03:41|25692.
10:03:43|25692.
10:03:44|25693.64
10:03:45|25693.64
10:03:46|25693.64
10:03:47|25693.64
10:03:48|25693.65
10:03:49|25693.65
10:03:50|25693.65
10:03:51|25693.65
10:03:52|25693.65
10:03:53|25693.11
10:03:54|25692.58
10:03:54|25692.58
10:03:56|25692.26
10:03:57|25692.42
10:03:58|25692.42
10:03:59|25692.42
10:04:00|25692.42
10:04:01|25692.59
10:04:02|25692.59
10:04:03|25692.59
10:04:04|25692.59
10:04:05|25692.59
10:04:06|25692.58
10:04:07|25692.58
10:04:08|25690.4
10:04:09|25692.25
10:04:10|25690.41
10:04:11|25690.41
10:04:12|25690.41
10:04:13|25690.41
10:04:14|25690.41
10:04:15|25690.41
10:04:16|25690.41
10:04:17|25689.04
10:04:18|25689.04
10:04:20|25689.04
10:04:20|25689.4
10:04:22|25689.4
10:04:23|25689.4
10:04:24|25689.4
10:04:25|25689.4
10:04:26|25689.4
10:04:27|25689.4
10:04:28|25689.4
10:04:29|25689.4
10:04:30|25689.4
10:04:31|25689.4
10:04:32|25689.4
10:04:33|25688.39
10:04:34|25688.39
10:04:35|25688.39
10:04:36|25688.39
10:04:37|25688.39
10:04:38|25688.39
10:04:40|25685.
10:04:40|25685.
10:04:41|25685.
10:04:42|25685.
10:04:43|25685.
10:04:44|25685.
10:04:45|25685.
10:04:46|25685.
10:04:47|25685.
10:04:48|25685.
10:04:49|25685.
10:04:51|25686.48
10:04:51|25684.4
10:04:52|25684.4
10:04:53|25682.81
10:04:54|25683.74
10:04:55|25683.74
10:04:56|25683.74
10:04:57|25683.74
10:04:58|25683.74
10:04:59|25683.74
10:05:00|25683.74
10:05:02|25683.74
10:05:02|25683.74
10:05:03|25683.74
10:05:04|25683.74
10:05:05|25683.74
10:05:06|25683.74
10:05:07|25683.74
10:05:08|25683.74
10:05:09|25683.74
10:05:10|25683.74
10:05:11|25683.74
10:05:12|25683.74
10:05:13|25683.74
10:05:14|25686.64
10:05:15|25686.64
10:05:16|25690.2
10:05:17|25690.2
10:05:18|25690.2
10:05:19|25690.2
10:05:20|25691.23
10:05:21|25691.23
10:05:23|25696.36
10:05:24|25696.36
10:05:25|25696.36
10:05:26|25696.36
10:05:27|25696.36
10:05:28|25696.36
10:05:29|25696.36
10:05:30|25696.36
10:05:31|25696.36
10:05:31|25696.36
10:05:33|25696.36
10:05:34|25696.36
10:05:35|25696.36
10:05:36|25696.36
10:05:37|25696.36
10:05:38|25696.36
10:05:39|25693.17
10:05:40|25693.17
10:05:41|25693.09
10:05:42|25693.09
10:05:43|25693.09
10:05:44|25693.09
10:05:45|25693.09
10:05:46|25690.75
10:05:47|25690.75
10:05:48|25691.97
10:05:49|25691.97
10:05:50|25691.97
10:05:52|25698.27
10:05:52|25698.27
10:05:54|25698.27
10:05:54|25698.27
10:05:56|25698.27
10:05:57|25698.27
10:05:58|25698.27
10:05:58|25698.27
10:06:00|25698.27
10:06:00|25698.27
10:06:02|25699.57
10:06:03|25699.57
10:06:03|25699.57
10:06:04|25699.57
10:06:05|25699.57
10:06:07|25699.57
10:06:08|25697.99
10:06:09|25697.99
10:06:10|25697.99
10:06:11|25697.99
10:06:12|25697.99
10:06:13|25697.99
10:06:14|25699.55
10:06:15|25699.55
10:06:16|25699.55
10:06:16|25698.7
10:06:18|25698.7
10:06:18|25698.7
10:06:20|25700.13
10:06:21|25704.22
10:06:22|25704.22
10:06:23|25704.22
10:06:24|25704.22
10:06:25|25704.22
10:06:26|25704.22
10:06:27|25704.22
10:06:28|25707.04
10:06:29|25707.04
10:06:30|25707.04
10:06:31|25707.16
10:06:32|25707.16
10:06:33|25707.16
10:06:34|25707.16
10:06:35|25707.16
10:06:36|25706.75
10:06:37|25706.75
10:06:38|25706.81
10:06:39|25706.81
10:06:40|25706.81
10:06:41|25706.81
10:06:42|25706.81
10:06:43|25706.81
10:06:44|25706.81
10:06:45|25706.81
10:06:46|25706.81
10:06:47|25706.81
10:06:48|25706.81
10:06:49|25706.81
10:06:50|25707.02
10:06:51|25707.02
10:06:52|25708.4
10:06:53|25708.4
10:06:54|25707.02
10:06:55|25707.01
10:06:56|25707.01
10:06:57|25707.01
10:06:58|25704.27
10:06:59|25704.27
10:07:00|25704.27
10:07:01|25704.27
10:07:02|25704.27
10:07:03|25704.27
10:07:04|25703.74
10:07:05|25703.74
10:07:06|25703.74
10:07:07|25703.74
10:07:08|25703.74
10:07:09|25702.99
10:07:10|25703.07
10:07:11|25703.06
10:07:12|25706.92
10:07:13|25706.82
10:07:14|25706.82
10:07:15|25706.82
10:07:16|25706.82
10:07:17|25706.82
10:07:18|25706.82
10:07:19|25706.82
10:07:20|25705.06
10:07:21|25705.06
10:07:22|25705.06
10:07:23|25705.06
10:07:24|25705.06
10:07:26|25705.05
10:07:27|25705.05
10:07:28|25705.05
10:07:29|25705.05
10:07:30|25705.05
10:07:31|25705.05
10:07:32|25705.05
10:07:33|25705.07
10:07:34|25705.07
10:07:35|25705.08
10:07:36|25705.08
10:07:37|25705.08
10:07:38|25705.08
10:07:39|25705.08
10:07:40|25705.08
10:07:41|25705.08
10:07:42|25705.08
10:07:43|25705.08
10:07:44|25705.08
10:07:45|25706.32
10:07:46|25706.32
10:07:47|25707.
10:07:48|25707.01
10:07:49|25707.01
10:07:50|25705.33
10:07:51|25705.33
10:07:52|25706.95
10:07:53|25706.95
10:07:54|25706.95
10:07:55|25706.95
10:07:56|25706.95
10:07:57|25706.95
10:07:58|25707.37
10:07:59|25707.37
10:08:00|25707.37
10:08:01|25707.49
10:08:02|25707.49
10:08:03|25707.49
10:08:04|25707.49
10:08:05|25707.49
10:08:06|25703.96
10:08:07|25703.96
10:08:08|25703.96
10:08:09|25703.96
10:08:10|25703.96
10:08:11|25703.96
10:08:12|25703.96
10:08:13|25703.96
10:08:14|25708.9
10:08:15|25711.
10:08:16|25711.
10:08:17|25711.
10:08:18|25711.
10:08:19|25709.69
10:08:20|25709.69
10:08:21|25709.69
10:08:22|25709.69
10:08:23|25710.98
10:08:24|25710.98
10:08:25|25710.99
10:08:27|25710.99
10:08:28|25710.99
10:08:29|25710.99
10:08:29|25710.99
10:08:31|25710.99
10:08:32|25710.99
10:08:33|25710.08
10:08:33|25709.43
10:08:35|25709.04
10:08:36|25713.11
10:08:36|25713.07
10:08:38|25713.07
10:08:39|25713.07
10:08:40|25713.07
10:08:41|25712.45
10:08:42|25712.45
10:08:43|25712.45
10:08:44|25711.91
10:08:45|25711.91
10:08:46|25711.91
10:08:47|25711.91
10:08:48|25711.91
10:08:49|25711.91
10:08:50|25713.15
10:08:51|25713.15
10:08:52|25713.15
10:08:53|25713.15
10:08:54|25713.15
10:08:55|25713.15
10:08:56|25713.15
10:08:57|25713.15
10:08:58|25713.15
10:08:59|25713.15
10:09:00|25713.15
10:09:01|25713.15
10:09:02|25713.15
10:09:03|25709.77
10:09:04|25708.98
10:09:05|25708.98
10:09:06|25708.98
10:09:07|25708.98
10:09:08|25712.35
10:09:09|25712.35
10:09:10|25712.36
10:09:11|25712.37
10:09:12|25712.37
10:09:13|25712.37
10:09:15|25712.37
10:09:15|25712.37
10:09:16|25712.37
10:09:17|25712.37
10:09:18|25712.37
10:09:19|25712.37
10:09:20|25712.37
10:09:21|25712.37
10:09:22|25712.62
10:09:23|25712.62
10:09:24|25712.62
10:09:25|25712.65
10:09:27|25712.65
10:09:28|25712.65
10:09:29|25710.33
10:09:31|25710.33
10:09:31|25710.33
10:09:32|25713.41
10:09:33|25713.41
10:09:34|25713.3
10:09:36|25713.06
10:09:36|25713.06
10:09:37|25713.24
10:09:39|25713.24
10:09:40|25713.24
10:09:41|25713.4
10:09:41|25713.4
10:09:43|25713.4
10:09:44|25713.4
10:09:45|25713.4
10:09:46|25713.33
10:09:47|25713.33
10:09:47|25713.02
10:09:49|25713.02
10:09:49|25709.64
10:09:50|25709.64
10:09:52|25709.61
10:09:52|25709.61
10:09:54|25709.61
10:09:55|25709.61
10:09:56|25709.61
10:09:57|25709.61
10:09:58|25709.61
10:09:59|25711.37
10:10:00|25711.37
10:10:01|25711.37
10:10:02|25709.39
10:10:03|25711.37
10:10:04|25711.37
10:10:05|25711.18
10:10:06|25711.18
10:10:07|25711.18
10:10:08|25711.18
10:10:09|25711.18
10:10:10|25711.18
10:10:11|25711.18
10:10:12|25711.18
10:10:13|25706.17
10:10:14|25704.2
10:10:15|25704.2
10:10:16|25704.2
10:10:17|25704.2
10:10:18|25704.2
10:10:19|25704.2
10:10:20|25698.82
10:10:21|25698.82
10:10:22|25698.82
10:10:23|25698.82
10:10:24|25698.82
10:10:25|25696.08
10:10:26|25696.08
10:10:27|25696.23
10:10:29|25696.23
10:10:30|25696.23
10:10:31|25698.06
10:10:32|25698.06
10:10:33|25698.07
10:10:34|25698.07
10:10:35|25698.07
10:10:36|25698.07
10:10:37|25698.07
10:10:39|25698.07
10:10:40|25699.02
10:10:41|25699.02
10:10:42|25699.02
10:10:43|25699.02
10:10:44|25699.02
10:10:44|25699.02
10:10:46|25699.02
10:10:46|25699.02
10:10:48|25699.02
10:10:48|25699.02
10:10:50|25699.02
10:10:51|25700.16
10:10:51|25700.16
10:10:52|25700.16
10:10:54|25700.16
10:10:55|25700.16
10:10:56|25700.16
10:10:57|25698.11
10:10:58|25700.16
10:10:59|25700.16
10:11:00|25700.16
10:11:01|25700.16
10:11:02|25700.16
10:11:03|25700.16
10:11:04|25700.16
10:11:05|25700.16
10:11:06|25699.82
10:11:07|25699.82
10:11:08|25699.82
10:11:09|25699.82
10:11:10|25699.82
10:11:11|25699.82
10:11:12|25699.82
10:11:13|25699.82
10:11:14|25699.82
10:11:15|25699.82
10:11:16|25699.82
10:11:17|25699.02
10:11:18|25699.02
10:11:19|25699.02
10:11:20|25699.02
10:11:21|25696.23
10:11:22|25696.54
10:11:23|25696.54
10:11:24|25694.65
10:11:25|25694.65
10:11:26|25694.65
10:11:27|25696.28
10:11:28|25696.28
10:11:30|25698.08
10:11:30|25698.08
10:11:32|25698.08
10:11:33|25698.08
10:11:34|25698.08
10:11:35|25698.08
10:11:36|25697.8
10:11:36|25697.8
10:11:37|25697.54
10:11:39|25694.69
10:11:40|25694.69
10:11:41|25696.02
10:11:42|25696.02
10:11:43|25696.02
10:11:44|25697.29
10:11:45|25697.29
10:11:45|25697.29
10:11:47|25697.29
10:11:47|25697.29
10:11:49|25697.33
10:11:50|25688.24
10:11:51|25689.4
10:11:52|25689.4
10:11:53|25689.4
10:11:54|25687.71
10:11:55|25687.71
10:11:56|25687.71
10:11:57|25687.71
10:11:58|25688.15
10:11:59|25687.93
10:12:00|25687.93
10:12:01|25687.93
10:12:02|25687.93
10:12:03|25687.93
10:12:04|25684.75
10:12:05|25684.75
10:12:06|25684.75
10:12:07|25687.34
10:12:08|25687.34
10:12:09|25687.37
10:12:10|25687.31
10:12:11|25687.31
10:12:12|25687.31
10:12:13|25686.85
10:12:14|25686.85
10:12:16|25686.85
10:12:16|25686.85
10:12:17|25686.85
10:12:18|25686.85
10:12:19|25686.85
10:12:20|25686.85
10:12:21|25686.85
10:12:22|25686.85
10:12:23|25686.85
10:12:24|25687.93
10:12:25|25687.93
10:12:26|25687.93
10:12:27|25687.93
10:12:28|25686.79
10:12:30|25686.79
10:12:32|25687.37
10:12:33|25687.37
10:12:34|25687.37
10:12:35|25687.37
10:12:36|25680.01
10:12:37|25679.94
10:12:38|25679.34
10:12:38|25679.34
10:12:40|25679.34
10:12:41|25679.34
10:12:41|25679.34
10:12:42|25679.34
10:12:43|25673.82
10:12:44|25673.82
10:12:45|25673.82
10:12:47|25673.82
10:12:48|25672.06
10:12:49|25672.06
10:12:49|25672.06
10:12:50|25672.06
10:12:51|25672.01
10:12:52|25672.01
10:12:54|25672.01
10:12:54|25672.01
10:12:55|25672.02
10:12:57|25672.01
10:12:57|25672.01
10:12:59|25672.01
10:13:00|25672.01
10:13:00|25672.
10:13:01|25672.
10:13:03|25672.
10:13:04|25672.
10:13:04|25672.01
10:13:05|25672.01
10:13:06|25672.01
10:13:07|25672.01
10:13:09|25672.01
10:13:09|25672.01
10:13:10|25672.01
10:13:12|25672.01
10:13:12|25672.01
10:13:13|25672.01
10:13:14|25672.01
10:13:15|25672.01
10:13:16|25672.01
10:13:18|25672.01
10:13:18|25672.01
10:13:20|25672.01
10:13:20|25672.01
10:13:22|25672.01
10:13:22|25672.01
10:13:24|25672.
10:13:25|25672.01
10:13:25|25672.01
10:13:26|25672.01
10:13:27|25672.01
10:13:28|25672.69
10:13:29|25672.71
10:13:31|25672.71
10:13:32|25672.71
10:13:34|25672.71
10:13:34|25672.7
10:13:35|25672.7
10:13:37|25672.7
10:13:37|25672.71
10:13:39|25672.71
10:13:40|25672.7
10:13:41|25672.7
10:13:42|25672.7
10:13:43|25672.7
10:13:44|25672.7
10:13:45|25672.7
10:13:46|25672.71
10:13:47|25672.71
10:13:47|25672.71
10:13:48|25672.71
10:13:50|25671.63
10:13:51|25669.
10:13:52|25673.86
10:13:52|25682.55
10:13:54|25678.24
10:13:54|25678.51
10:13:55|25678.51
10:13:56|25678.51
10:13:58|25678.51
10:13:58|25678.51
10:14:00|25678.51
10:14:00|25678.51
10:14:01|25678.51
10:14:02|25678.51
10:14:03|25678.51
10:14:05|25678.51
10:14:05|25681.9
10:14:06|25681.9
10:14:07|25682.54
10:14:09|25685.89
10:14:10|25685.89
10:14:10|25685.91
10:14:12|25685.91
10:14:12|25685.91
10:14:13|25683.68
10:14:15|25683.68
10:14:16|25683.68
10:14:17|25683.45
10:14:17|25683.45
10:14:18|25683.45
10:14:19|25683.45
10:14:21|25683.45
10:14:22|25683.45
10:14:22|25684.77
10:14:24|25684.77
10:14:25|25684.77
10:14:25|25684.77
10:14:26|25684.77
10:14:28|25684.76
10:14:29|25684.76
10:14:30|25684.76
10:14:31|25685.2
10:14:32|25688.3
10:14:34|25688.31
10:14:34|25688.31
10:14:35|25688.31
10:14:37|25688.39
10:14:38|25688.39
10:14:38|25688.39
10:14:39|25688.74
10:14:40|25688.74
10:14:41|25688.74
10:14:42|25688.74
10:14:44|25693.79
10:14:44|25693.79
10:14:46|25693.79
10:14:47|25693.79
10:14:48|25693.79
10:14:49|25692.87
10:14:50|25692.87
10:14:51|25692.23
10:14:52|25687.8
10:14:53|25687.8
10:14:54|25698.27
10:14:55|25701.26
10:14:56|25702.92
10:14:57|25708.6
10:14:58|25714.98
10:14:59|25714.98
10:15:00|25714.98
10:15:01|25714.1
10:15:02|25714.1
10:15:03|25713.87
10:15:04|25713.87
10:15:05|25713.86
10:15:06|25713.86
10:15:08|25713.86
10:15:08|25715.73
10:15:09|25723.63
10:15:10|25723.21
10:15:11|25723.12
10:15:12|25723.12
10:15:14|25714.24
10:15:14|25714.24
10:15:15|25708.42
10:15:16|25708.42
10:15:17|25711.14
10:15:18|25711.14
10:15:19|25711.14
10:15:20|25711.14
10:15:21|25716.9
10:15:23|25716.9
10:15:23|25720.88
10:15:25|25719.78
10:15:25|25719.78
10:15:26|25715.64
10:15:27|25715.64
10:15:28|25715.64
10:15:30|25715.64
10:15:31|25715.64
10:15:31|25715.64
10:15:33|25715.64
10:15:34|25715.64
10:15:35|25715.64
10:15:36|25715.64
10:15:38|25710.61
10:15:38|25710.61
10:15:39|25710.61
10:15:41|25713.68
10:15:42|25713.68
10:15:42|25713.68
10:15:43|25713.68
10:15:44|25713.68
10:15:46|25713.68
10:15:46|25713.68
10:15:47|25722.55
10:15:49|25722.55
10:15:50|25722.55
10:15:51|25722.55
10:15:52|25721.27
10:15:53|25721.27
10:15:54|25721.27
10:15:55|25721.27
10:15:55|25721.27
10:15:57|25721.27
10:15:58|25721.27
10:15:59|25721.27
10:15:59|25721.27
10:16:01|25721.27
10:16:02|25718.58
10:16:03|25718.58
10:16:04|25720.74
10:16:04|25720.74
10:16:06|25720.85
10:16:07|25718.61
10:16:07|25718.68
10:16:09|25718.68
10:16:10|25718.68
10:16:11|25718.68
10:16:11|25718.68
10:16:12|25718.68
10:16:14|25718.68
10:16:15|25718.68
10:16:16|25718.68
10:16:17|25718.68
10:16:18|25718.68
10:16:18|25718.68
10:16:20|25718.68
10:16:21|25718.68
10:16:22|25718.68
10:16:23|25718.68
10:16:24|25718.68
10:16:24|25718.68
10:16:25|25718.68
10:16:27|25718.68
10:16:27|25718.68
10:16:29|25714.44
10:16:30|25714.44
10:16:31|25714.44
10:16:32|25714.44
10:16:33|25714.44
10:16:34|25714.91
10:16:35|25714.91
10:16:37|25714.43
10:16:37|25714.43
10:16:38|25714.43
10:16:40|25717.51
10:16:41|25717.51
10:16:42|25717.51
10:16:42|25717.51
10:16:43|25717.51
10:16:44|25717.51
10:16:45|25720.49
10:16:46|25718.65
10:16:48|25723.03
10:16:49|25723.03
10:16:50|25723.03
10:16:51|25722.07
10:16:52|25722.07
10:16:53|25722.07
10:16:54|25720.79
10:16:55|25720.79
10:16:56|25720.79
10:16:57|25721.35
10:16:58|25720.79
10:16:58|25720.79
10:16:59|25720.79
10:17:01|25720.79
10:17:02|25720.79
10:17:03|25720.79
10:17:04|25720.79
10:17:05|25720.79
10:17:06|25720.79
10:17:07|25720.79
10:17:08|25720.79
10:17:09|25720.79
10:17:10|25720.79
10:17:11|25720.79
10:17:12|25720.95
10:17:13|25720.79
10:17:14|25720.79
10:17:15|25722.97
10:17:16|25722.97
10:17:17|25722.97
10:17:18|25722.97
10:17:19|25722.98
10:17:20|25722.98
10:17:21|25722.98
10:17:22|25722.98
10:17:23|25722.98
10:17:24|25725.07
10:17:25|25725.07
10:17:26|25724.85
10:17:27|25724.93
10:17:28|25724.93
10:17:29|25723.46
10:17:30|25723.92
10:17:31|25723.92
10:17:32|25723.96
10:17:33|25723.96
10:17:34|25727.9
10:17:36|25727.47
10:17:36|25727.47
10:17:37|25727.47
10:17:39|25727.47
10:17:39|25727.47
10:17:40|25736.79
10:17:41|25736.79
10:17:42|25728.23
10:17:44|25728.23
10:17:45|25728.23
10:17:45|25728.23
10:17:46|25728.23
10:17:47|25726.53
10:17:49|25726.53
10:17:49|25726.53
10:17:50|25726.53
10:17:52|25726.53
10:17:53|25726.53
10:17:54|25726.53
10:17:55|25726.53
10:17:56|25726.53
10:17:56|25726.53
10:17:58|25727.39
10:17:59|25727.39
10:18:00|25727.49
10:18:01|25728.84
10:18:02|25728.84
10:18:03|25728.84
10:18:03|25728.84
10:18:05|25728.84
10:18:06|25728.84
10:18:07|25728.84
10:18:08|25729.13
10:18:09|25729.13
10:18:10|25733.02
10:18:11|25733.02
10:18:12|25733.02
10:18:12|25733.02
10:18:13|25733.02
10:18:15|25733.02
10:18:16|25733.02
10:18:17|25733.02
10:18:18|25733.02
10:18:19|25732.15
10:18:20|25732.15
10:18:21|25732.15
10:18:22|25732.15
10:18:23|25733.94
10:18:24|25733.94
10:18:25|25734.72
10:18:26|25734.86
10:18:27|25734.86
10:18:28|25734.86
10:18:29|25732.84
10:18:30|25732.84
10:18:31|25732.84
10:18:32|25732.84
10:18:33|25732.84
10:18:34|25732.84
10:18:35|25732.84
10:18:37|25732.84
10:18:37|25732.84
10:18:38|25739.56
10:18:40|25743.94
10:18:41|25743.94
10:18:42|25743.94
10:18:43|25743.94
10:18:44|25743.94
10:18:45|25743.94
10:18:46|25743.94
10:18:47|25733.81
10:18:48|25733.81
10:18:49|25733.81
10:18:50|25733.81
10:18:50|25745.76
10:18:51|25745.76
10:18:52|25745.76
10:18:53|25745.76
10:18:54|25749.95
10:18:56|25749.95
10:18:57|25749.91
10:18:58|25749.91
10:18:59|25750.09
10:19:00|25750.09
10:19:01|25752.31
10:19:02|25752.54
10:19:03|25752.54
10:19:04|25752.54
10:19:05|25752.54
10:19:06|25752.54
10:19:07|25752.66
10:19:08|25752.66
10:19:09|25752.66
10:19:10|25752.66
10:19:11|25754.79
10:19:12|25754.79
10:19:13|25754.79
10:19:14|25754.79
10:19:15|25754.79
10:19:16|25755.2
10:19:17|25755.2
10:19:18|25755.2
10:19:19|25755.6
10:19:20|25755.6
10:19:21|25755.6
10:19:22|25758.76
10:19:23|25758.76
10:19:24|25758.76
10:19:25|25758.76
10:19:26|25758.76
10:19:27|25758.76
10:19:28|25759.98
10:19:29|25759.98
10:19:30|25759.98
10:19:31|25765.71
10:19:32|25764.7
10:19:33|25764.7
10:19:34|25764.7
10:19:35|25769.76
10:19:36|25769.76
10:19:38|25770.45
10:19:39|25770.45
10:19:40|25772.22
10:19:41|25772.22
10:19:42|25772.22
10:19:42|25772.22
10:19:44|25772.22
10:19:45|25772.22
10:19:46|25772.22
10:19:47|25774.39
10:19:48|25774.32
10:19:49|25772.65
10:19:50|25772.65
10:19:51|25774.36
10:19:52|25774.36
10:19:52|25772.35
10:19:53|25769.63
10:19:54|25769.63
10:19:56|25769.63
10:19:57|25769.61
10:19:57|25769.61
10:19:58|25769.61
10:20:00|25769.61
10:20:00|25756.4
10:20:02|25756.4
10:20:02|25762.63
10:20:04|25762.63
10:20:04|25762.63
10:20:05|25762.63
10:20:07|25762.63
10:20:07|25762.34
10:20:08|25762.34
10:20:09|25762.34
10:20:11|25762.34
10:20:11|25762.34
10:20:13|25762.34
10:20:13|25762.34
10:20:15|25762.34
10:20:15|25762.34
10:20:17|25758.97
10:20:18|25758.97
10:20:19|25757.2
10:20:20|25757.2
10:20:21|25757.2
10:20:21|25757.2
10:20:22|25760.54
10:20:23|25760.54
10:20:24|25759.08
10:20:26|25758.99
10:20:26|25758.99
10:20:27|25758.99
10:20:29|25758.99
10:20:29|25755.78
10:20:30|25755.78
10:20:32|25755.78
10:20:32|25755.78
10:20:33|25753.3
10:20:34|25753.3
10:20:35|25753.3
10:20:36|25753.3
10:20:38|25746.31
10:20:39|25746.31
10:20:40|25746.31
10:20:41|25749.16
10:20:42|25750.26
10:20:43|25750.26
10:20:44|25753.35
10:20:45|25753.35
10:20:46|25753.35
10:20:47|25753.35
10:20:48|25753.35
10:20:49|25750.07
10:20:50|25750.07
10:20:52|25750.07
10:20:52|25753.27
10:20:53|25753.27
10:20:54|25753.27
10:20:55|25753.27
10:20:56|25752.29
10:20:57|25752.29
10:20:58|25752.29
10:20:59|25752.29
10:21:00|25753.08
10:21:01|25753.08
10:21:02|25757.86
10:21:03|25755.49
10:21:04|25755.49
10:21:05|25755.49
10:21:06|25753.1
10:21:07|25753.1
10:21:08|25753.1
10:21:09|25753.19
10:21:10|25749.01
10:21:11|25749.01
10:21:12|25747.66
10:21:14|25747.66
10:21:14|25747.66
10:21:15|25747.66
10:21:16|25747.66
10:21:17|25747.66
10:21:19|25747.66
10:21:19|25747.66
10:21:20|25745.
10:21:21|25741.79
10:21:22|25741.79
10:21:24|25741.79
10:21:24|25741.79
10:21:25|25748.86
10:21:26|25747.25
10:21:28|25747.25
10:21:29|25747.25
10:21:30|25747.25
10:21:31|25747.25
10:21:32|25749.88
10:21:33|25749.88
10:21:34|25749.88
10:21:35|25749.88
10:21:36|25749.77
10:21:37|25749.77
10:21:37|25749.77
10:21:39|25749.77
10:21:41|25749.77
10:21:41|25749.77
10:21:42|25750.14
10:21:44|25750.14
10:21:45|25750.14
10:21:46|25750.14
10:21:47|25750.14
10:21:47|25750.14
10:21:49|25750.14
10:21:50|25750.14
10:21:50|25750.14
10:21:51|25750.14
10:21:53|25750.42
10:21:54|25750.42
10:21:55|25750.42
10:21:56|25750.42
10:21:57|25750.31
10:21:58|25756.18
10:21:59|25756.18
10:22:00|25756.18
10:22:01|25763.54
10:22:02|25763.54
10:22:03|25763.54
10:22:04|25763.54
10:22:05|25763.54
10:22:06|25761.
10:22:07|25761.
10:22:08|25760.78
10:22:09|25760.78
10:22:10|25764.82
10:22:12|25766.52
10:22:12|25766.52
10:22:13|25766.52
10:22:14|25766.52
10:22:15|25766.52
10:22:16|25766.52
10:22:17|25766.52
10:22:18|25766.04
10:22:19|25766.04
10:22:20|25766.58
10:22:21|25766.55
10:22:22|25766.55
10:22:23|25766.55
10:22:24|25766.55
10:22:25|25766.55
10:22:26|25766.55
10:22:27|25766.55
10:22:28|25766.55
10:22:29|25766.55
10:22:30|25766.55
10:22:31|25765.65
10:22:32|25765.65
10:22:33|25765.65
10:22:35|25765.65
10:22:35|25765.65
10:22:36|25765.65
10:22:37|25762.93
10:22:38|25762.93
10:22:40|25761.54
10:22:41|25761.54
10:22:42|25761.51
10:22:43|25757.86
10:22:45|25757.86
10:22:45|25757.86
10:22:46|25757.86
10:22:47|25757.86
10:22:48|25757.86
10:22:49|25757.86
10:22:51|25757.86
10:22:52|25757.86
10:22:53|25754.23
10:22:54|25754.23
10:22:55|25754.23
10:22:56|25754.23
10:22:57|25754.23
10:22:58|25754.23
10:22:59|25754.23
10:23:00|25754.23
10:23:01|25754.23
10:23:02|25754.23
10:23:03|25754.67
10:23:04|25752.88
10:23:05|25752.88
10:23:06|25752.88
10:23:07|25751.
10:23:08|25751.
10:23:09|25749.82
10:23:10|25752.32
10:23:11|25752.04
10:23:12|25756.84
10:23:13|25756.84
10:23:14|25756.84
10:23:15|25753.79
10:23:16|25753.79
10:23:17|25754.69
10:23:18|25754.69
10:23:19|25754.69
10:23:20|25754.69
10:23:21|25754.69
10:23:22|25754.06
10:23:23|25748.38
10:23:24|25748.38
10:23:25|25748.38
10:23:26|25748.38
10:23:27|25752.77
10:23:28|25752.77
10:23:29|25753.67
10:23:30|25753.67
10:23:31|25753.67
10:23:32|25753.67
10:23:33|25753.67
10:23:34|25755.27
10:23:35|25755.27
10:23:36|25755.27
10:23:37|25755.27
10:23:39|25755.27
10:23:39|25755.27
10:23:40|25755.27
10:23:42|25755.27
10:23:43|25754.83
10:23:44|25754.83
10:23:45|25754.83
10:23:46|25754.83
10:23:47|25754.83
10:23:48|25754.83
10:23:49|25754.83
10:23:51|25754.83
10:23:51|25754.83
10:23:52|25756.16
10:23:53|25756.16
10:23:54|25756.16
10:23:55|25756.16
10:23:56|25756.16
10:23:57|25756.16
10:23:58|25756.16
10:23:59|25756.16
10:24:00|25756.16
10:24:01|25756.16
10:24:02|25756.16
10:24:03|25756.17
10:24:04|25756.17
10:24:05|25759.37
10:24:06|25759.37
10:24:07|25759.37
10:24:08|25759.37
10:24:09|25759.37
10:24:10|25759.37
10:24:11|25757.14
10:24:12|25757.14
10:24:13|25757.14
10:24:14|25757.14
10:24:15|25757.14
10:24:16|25754.25
10:24:17|25754.25
10:24:18|25756.26
10:24:19|25756.26
10:24:20|25756.26
10:24:21|25757.24
10:24:22|25756.29
10:24:23|25757.24
10:24:24|25757.25
10:24:25|25757.25
10:24:26|25757.25
10:24:27|25757.25
10:24:28|25757.23
10:24:29|25757.23
10:24:30|25754.88
10:24:31|25754.88
10:24:32|25754.88
10:24:33|25754.88
10:24:34|25752.78
10:24:35|25752.78
10:24:36|25752.73
10:24:37|25752.73
10:24:38|25751.6
10:24:39|25751.6
10:24:40|25751.6
10:24:41|25751.87
10:24:42|25751.87
10:24:43|25751.87
10:24:45|25751.87
10:24:46|25751.87
10:24:47|25753.54
10:24:48|25753.54
10:24:49|25753.42
10:24:50|25753.61
10:24:51|25753.61
10:24:52|25753.61
10:24:54|25753.61
10:24:54|25753.61
10:24:55|25754.99
10:24:56|25754.99
10:24:57|25754.99
10:24:58|25754.99
10:24:59|25754.99
10:25:00|25754.99
10:25:02|25756.64
10:25:03|25756.64
10:25:04|25756.64
10:25:05|25756.64
10:25:06|25754.9
10:25:07|25754.94
10:25:08|25754.94
10:25:09|25754.94
10:25:10|25757.13
10:25:11|25755.28
10:25:12|25755.28
10:25:13|25757.08
10:25:14|25757.08
10:25:15|25757.08
10:25:16|25757.08
10:25:17|25757.08
10:25:18|25757.08
10:25:19|25757.08
10:25:20|25757.08
10:25:21|25757.08
10:25:22|25757.46
10:25:23|25757.46
10:25:24|25757.46
10:25:25|25757.48
10:25:26|25757.48
10:25:27|25757.49
10:25:28|25761.06
10:25:29|25761.06
10:25:30|25757.73
10:25:31|25757.73
10:25:32|25757.73
10:25:33|25760.78
10:25:34|25760.78
10:25:35|25760.78
10:25:36|25760.78
10:25:37|25760.78
10:25:38|25760.78
10:25:39|25757.21
10:25:40|25757.21
10:25:41|25757.21
10:25:42|25757.21
10:25:44|25757.21
10:25:44|25757.21
10:25:45|25757.21
10:25:46|25757.22
10:25:47|25757.22
10:25:48|25757.22
10:25:49|25757.22
10:25:50|25757.22
10:25:51|25757.22
10:25:52|25757.22
10:25:53|25757.22
10:25:54|25757.22
10:25:56|25757.22
10:25:56|25757.22
10:25:58|25754.97
10:25:59|25754.97
10:25:59|25754.97
10:26:01|25755.19
10:26:02|25755.19
10:26:02|25755.19
10:26:03|25755.19
10:26:05|25755.38
10:26:05|25755.38
10:26:06|25755.38
10:26:08|25755.38
10:26:08|25757.55
10:26:10|25757.55
10:26:11|25757.55
10:26:12|25757.55
10:26:12|25757.55
10:26:13|25757.55
10:26:14|25757.55
10:26:15|25757.55
10:26:16|25757.55
10:26:17|25757.55
10:26:18|25757.55
10:26:20|25757.55
10:26:20|25757.55
10:26:21|25757.55
10:26:23|25757.55
10:26:24|25757.55
10:26:24|25757.55
10:26:25|25757.55
10:26:26|25757.55
10:26:28|25757.55
10:26:28|25755.8
10:26:30|25755.8
10:26:30|25755.8
10:26:31|25755.78
10:26:32|25755.78
10:26:33|25750.51
10:26:34|25747.29
10:26:36|25747.29
10:26:36|25747.26
10:26:37|25747.26
10:26:38|25747.26
10:26:40|25747.25
10:26:40|25747.25
10:26:42|25746.03
10:26:42|25745.1
10:26:44|25745.1
10:26:45|25741.91
10:26:46|25741.91
10:26:47|25741.91
10:26:48|25741.91
10:26:49|25741.91
10:26:51|25741.91
10:26:51|25741.91
10:26:52|25741.91
10:26:53|25741.91
10:26:54|25741.91
10:26:56|25741.91
10:26:57|25741.91
10:26:58|25741.91
10:26:59|25742.88
10:27:00|25742.88
10:27:01|25742.88
10:27:02|25742.88
10:27:02|25741.8
10:27:03|25741.82
10:27:05|25741.8
10:27:05|25740.17
10:27:07|25740.17
10:27:07|25740.17
10:27:09|25740.17
10:27:09|25740.17
10:27:10|25734.9
10:27:11|25734.9
10:27:12|25734.91
10:27:13|25734.7
10:27:15|25734.7
10:27:16|25734.7
10:27:17|25734.7
10:27:17|25734.7
10:27:19|25734.7
10:27:20|25734.7
10:27:21|25734.7
10:27:21|25734.7
10:27:23|25734.7
10:27:23|25734.7
10:27:25|25734.7
10:27:26|25734.7
10:27:27|25734.7
10:27:28|25734.7
10:27:29|25738.35
10:27:30|25738.35
10:27:31|25740.25
10:27:32|25740.53
10:27:33|25740.56
10:27:34|25740.56
10:27:35|25743.39
10:27:36|25747.72
10:27:37|25747.72
10:27:38|25747.72
10:27:39|25747.72
10:27:40|25748.11
10:27:41|25748.11
10:27:42|25748.11
10:27:43|25748.11
10:27:44|25748.11
10:27:46|25750.04
10:27:46|25750.08
10:27:47|25750.08
10:27:48|25750.05
10:27:49|25749.96
10:27:50|25749.96
10:27:51|25749.94
10:27:52|25749.94
10:27:53|25749.94
10:27:54|25749.94
10:27:55|25749.94
10:27:56|25749.94
10:27:57|25755.69
10:27:58|25754.77
10:28:00|25754.25
10:28:00|25754.25
10:28:01|25754.25
10:28:02|25754.25
10:28:03|25754.25
10:28:05|25754.25
10:28:05|25755.01
10:28:06|25755.01
10:28:07|25755.01
10:28:08|25755.01
10:28:10|25755.01
10:28:10|25755.01
10:28:11|25747.17
10:28:12|25746.57
10:28:13|25747.06
10:28:14|25747.06
10:28:15|25747.06
10:28:16|25747.06
10:28:17|25747.24
10:28:18|25747.24
10:28:19|25747.22
10:28:20|25747.22
10:28:21|25747.02
10:28:22|25747.25
10:28:23|25747.39
10:28:24|25747.39
10:28:25|25747.39
10:28:26|25747.39
10:28:27|25747.39
10:28:28|25747.39
10:28:29|25749.32
10:28:30|25749.23
10:28:31|25748.
10:28:32|25739.39
10:28:33|25739.39
10:28:34|25736.67
10:28:35|25736.67
10:28:36|25736.67
10:28:37|25736.67
10:28:38|25736.67
10:28:39|25736.67
10:28:40|25736.67
10:28:41|25738.67
10:28:43|25738.67
10:28:43|25738.67
10:28:44|25738.67
10:28:46|25738.67
10:28:47|25738.67
10:28:48|25738.67
10:28:49|25738.67
10:28:50|25736.68
10:28:51|25736.68
10:28:52|25736.69
10:28:53|25736.68
10:28:54|25736.68
10:28:55|25736.68
10:28:56|25736.68
10:28:57|25736.68
10:28:58|25739.64
10:28:59|25736.78
10:29:00|25736.78
10:29:01|25736.78
10:29:02|25731.65
10:29:03|25731.64
10:29:04|25731.64
10:29:05|25731.64
10:29:06|25731.64
10:29:07|25731.64
10:29:08|25731.64
10:29:09|25731.64
10:29:10|25732.25
10:29:11|25732.25
10:29:12|25732.25
10:29:13|25732.25
10:29:14|25732.14
10:29:15|25732.14
10:29:16|25732.14
10:29:17|25736.63
10:29:18|25736.63
10:29:19|25736.63
10:29:20|25736.63
10:29:21|25736.63
10:29:22|25736.63
10:29:23|25736.63
10:29:24|25733.49
10:29:25|25735.37
10:29:26|25735.37
10:29:27|25735.37
10:29:28|25735.37
10:29:29|25735.37
10:29:30|25735.37
10:29:31|25735.37
10:29:32|25735.37
10:29:33|25735.37
10:29:34|25735.37
10:29:35|25735.37
10:29:36|25735.37
10:29:37|25735.37
10:29:38|25733.16
10:29:39|25733.16
10:29:40|25733.16
10:29:41|25733.16
10:29:42|25733.16
10:29:43|25733.16
10:29:44|25733.16
10:29:45|25733.16
10:29:46|25733.16
10:29:48|25733.16
10:29:48|25736.03
10:29:49|25733.36
10:29:50|25733.36
10:29:51|25733.36
10:29:52|25733.36
10:29:54|25728.94
10:29:55|25728.94
10:29:56|25728.94
10:29:57|25728.94
10:29:58|25728.94
10:29:59|25728.94
10:29:59|25728.94
10:30:01|25728.94
10:30:02|25728.94
10:30:03|25733.15
10:30:04|25732.04
10:30:05|25732.04
10:30:06|25732.04
10:30:07|25739.35
10:30:08|25739.35
10:30:09|25739.35
10:30:10|25743.89
10:30:12|25743.89
10:30:12|25740.97
10:30:13|25740.44
10:30:14|25740.44
10:30:15|25740.44
10:30:16|25740.44
10:30:17|25740.44
10:30:18|25740.44
10:30:19|25733.61
10:30:20|25733.61
10:30:21|25729.62
10:30:22|25729.62
10:30:23|25726.34
10:30:24|25726.34
10:30:25|25727.53
10:30:26|25726.34
10:30:27|25726.34
10:30:28|25726.34
10:30:29|25720.87
10:30:30|25720.87
10:30:31|25720.87
10:30:32|25720.87
10:30:33|25720.61
10:30:34|25721.67
10:30:35|25720.62
10:30:36|25721.42
10:30:37|25721.12
10:30:38|25720.61
10:30:39|25720.61
10:30:40|25720.61
10:30:41|25720.61
10:30:42|25720.
10:30:43|25720.61
10:30:44|25720.61
10:30:45|25716.15
10:30:46|25713.43
10:30:48|25713.43
10:30:49|25715.87
10:30:50|25715.87
10:30:51|25715.87
10:30:52|25715.87
10:30:53|25715.87
10:30:54|25712.88
10:30:55|25712.88
10:30:56|25712.88
10:30:57|25712.88
10:30:58|25712.88
10:30:59|25712.88
10:31:00|25712.97
10:31:01|25713.99
10:31:02|25713.99
10:31:03|25713.99
10:31:04|25713.99
10:31:06|25713.99
10:31:06|25715.62
10:31:07|25715.62
10:31:08|25715.62
10:31:09|25715.62
10:31:10|25715.62
10:31:11|25714.93
10:31:12|25714.93
10:31:14|25714.59
10:31:14|25714.59
10:31:16|25714.1
10:31:16|25713.96
10:31:18|25713.96
10:31:18|25710.54
10:31:20|25710.86
10:31:20|25710.86
10:31:22|25710.86
10:31:22|25710.86
10:31:23|25710.86
10:31:24|25710.86
10:31:25|25710.86
10:31:26|25709.69
10:31:27|25704.55
10:31:28|25704.55
10:31:30|25704.55
10:31:31|25700.
10:31:31|25700.
10:31:32|25700.
10:31:34|25700.
10:31:34|25700.65
10:31:36|25700.65
10:31:36|25700.65
10:31:37|25700.65
10:31:38|25700.65
10:31:39|25704.95
10:31:40|25704.95
10:31:41|25700.86
10:31:42|25705.01
10:31:43|25705.01
10:31:44|25705.01
10:31:45|25705.01
10:31:46|25705.01
10:31:47|25705.56
10:31:49|25705.56
10:31:50|25701.77
10:31:51|25705.66
10:31:52|25701.27
10:31:53|25700.
10:31:54|25700.
10:31:55|25700.
10:31:56|25699.99
10:31:57|25699.99
10:31:58|25699.99
10:31:59|25697.
10:32:00|25696.64
10:32:01|25696.64
10:32:02|25696.64
10:32:03|25693.62
10:32:04|25693.62
10:32:05|25693.62
10:32:06|25699.47
10:32:07|25699.47
10:32:08|25699.47
10:32:09|25699.47
10:32:10|25699.47
10:32:11|25703.46
10:32:12|25703.46
10:32:13|25703.48
10:32:14|25704.54
10:32:15|25704.54
10:32:16|25700.01
10:32:17|25700.01
10:32:18|25700.01
10:32:19|25700.01
10:32:20|25703.31
10:32:21|25703.31
10:32:22|25703.31
10:32:23|25703.31
10:32:24|25703.31
10:32:25|25703.31
10:32:26|25703.31
10:32:27|25699.88
10:32:28|25703.43
10:32:29|25700.01
10:32:30|25700.01
10:32:31|25700.01
10:32:32|25700.01
10:32:33|25700.01
10:32:34|25700.01
10:32:35|25700.01
10:32:36|25700.01
10:32:38|25702.54
10:32:38|25702.54
10:32:39|25702.55
10:32:40|25702.55
10:32:41|25702.55
10:32:42|25702.55
10:32:43|25702.55
10:32:44|25699.
10:32:45|25696.64
10:32:47|25696.64
10:32:47|25696.64
10:32:48|25696.64
10:32:50|25697.3
10:32:51|25697.3
10:32:52|25697.3
10:32:53|25697.3
10:32:54|25697.3
10:32:55|25697.3
10:32:56|25697.3
10:32:57|25697.3
10:32:58|25697.3
10:32:59|25697.3
10:33:00|25697.3
10:33:01|25697.3
10:33:03|25697.3
10:33:03|25697.3
10:33:04|25697.3
10:33:05|25697.3
10:33:06|25697.3
10:33:07|25697.3
10:33:08|25697.3
10:33:09|25697.3
10:33:11|25696.41
10:33:12|25693.51
10:33:12|25693.51
10:33:14|25693.51
10:33:15|25693.51
10:33:15|25693.51
10:33:17|25693.51
10:33:18|25693.51
10:33:18|25693.51
10:33:20|25693.51
10:33:21|25693.51
10:33:22|25690.62
10:33:22|25690.62
10:33:24|25690.62
10:33:24|25690.62
10:33:26|25691.3
10:33:26|25691.3
10:33:28|25691.3
10:33:29|25691.3
10:33:30|25691.3
10:33:31|25692.38
10:33:32|25690.61
10:33:33|25690.6
10:33:34|25690.6
10:33:35|25686.14
10:33:35|25686.14
10:33:37|25682.83
10:33:37|25682.83
10:33:39|25682.83
10:33:40|25682.83
10:33:40|25682.83
10:33:42|25685.33
10:33:43|25684.94
10:33:44|25684.94
10:33:45|25684.94
10:33:45|25684.94
10:33:46|25684.94
10:33:48|25684.94
10:33:49|25684.94
10:33:50|25684.94
10:33:51|25684.94
10:33:52|25684.94
10:33:53|25689.64
10:33:54|25688.02
10:33:55|25688.55
10:33:56|25688.89
10:33:57|25688.89
10:33:58|25688.89
10:33:59|25688.94
10:34:00|25688.94
10:34:01|25688.94
10:34:02|25685.8
10:34:03|25688.07
10:34:04|25688.07
10:34:06|25688.07
10:34:07|25688.07
10:34:07|25687.71
10:34:08|25687.03
10:34:09|25687.03
10:34:11|25687.03
10:34:12|25687.03
10:34:13|25687.03
10:34:13|25687.03
10:34:14|25685.87
10:34:15|25685.87
10:34:16|25685.87
10:34:17|25685.87
10:34:18|25685.87
10:34:20|25683.48
10:34:20|25682.08
10:34:22|25682.08
10:34:22|25682.08
10:34:24|25682.74
10:34:24|25682.74
10:34:26|25682.74
10:34:26|25682.74
10:34:27|25682.74
10:34:29|25682.88
10:34:30|25682.88
10:34:31|25682.74
10:34:32|25682.74
10:34:33|25677.15
10:34:33|25677.15
10:34:34|25677.15
10:34:35|25678.4
10:34:36|25671.63
10:34:38|25671.63
10:34:38|25671.63
10:34:40|25671.63
10:34:41|25671.63
10:34:42|25672.9
10:34:43|25671.37
10:34:44|25671.37
10:34:45|25669.15
10:34:46|25669.15
10:34:47|25668.29
10:34:47|25668.29
10:34:48|25666.88
10:34:50|25666.88
10:34:51|25664.11
10:34:52|25660.06
10:34:54|25660.06
10:34:54|25660.06
10:34:56|25667.7
10:34:57|25669.95
10:34:57|25669.95
10:34:59|25669.95
10:35:00|25669.95
10:35:02|25676.31
10:35:02|25676.31
10:35:03|25676.31
10:35:04|25676.31
10:35:05|25676.31
10:35:06|25676.31
10:35:07|25676.31
10:35:08|25670.73
10:35:09|25670.73
10:35:10|25662.84
10:35:11|25661.13
10:35:12|25661.13
10:35:13|25661.13
10:35:14|25661.13
10:35:15|25661.13
10:35:16|25655.72
10:35:17|25655.72
10:35:18|25659.66
10:35:19|25659.66
10:35:20|25659.81
10:35:21|25660.63
10:35:23|25659.27
10:35:23|25655.72
10:35:25|25657.52
10:35:26|25657.79
10:35:27|25665.25
10:35:28|25665.25
10:35:29|25665.83
10:35:29|25665.08
10:35:31|25661.54
10:35:31|25661.54
10:35:32|25662.47
10:35:33|25662.47
10:35:34|25662.88
10:35:36|25662.56
10:35:37|25665.19
10:35:38|25659.51
10:35:39|25659.51
10:35:39|25659.51
10:35:41|25659.51
10:35:42|25659.51
10:35:43|25655.27
10:35:44|25655.27
10:35:44|25655.27
10:35:46|25655.27
10:35:46|25660.81
10:35:48|25660.81
10:35:49|25657.45
10:35:50|25657.74
10:35:51|25657.74
10:35:51|25657.74
10:35:53|25657.74
10:35:55|25656.62
10:35:56|25655.18
10:35:56|25655.19
10:35:58|25655.19
10:35:59|25655.19
10:36:00|25656.1
10:36:01|25656.1
10:36:02|25655.58
10:36:03|25655.82
10:36:04|25655.82
10:36:05|25655.82
10:36:06|25654.82
10:36:07|25654.82
10:36:08|25656.48
10:36:09|25655.01
10:36:10|25655.01
10:36:12|25650.
10:36:12|25650.
10:36:13|25650.
10:36:14|25650.
10:36:15|25650.
10:36:16|25650.
10:36:17|25650.
10:36:18|25650.
10:36:19|25638.76
10:36:20|25636.13
10:36:21|25645.54
10:36:22|25641.79
10:36:23|25641.79
10:36:24|25641.79
10:36:25|25641.79
10:36:26|25644.33
10:36:27|25644.33
10:36:28|25644.33
10:36:29|25634.92
10:36:31|25635.39
10:36:32|25635.39
10:36:32|25635.39
10:36:34|25634.88
10:36:34|25634.7
10:36:35|25635.25
10:36:37|25635.25
10:36:37|25635.25
10:36:38|25638.48
10:36:40|25638.48
10:36:40|25638.48
10:36:41|25641.9
10:36:42|25641.9
10:36:43|25641.9
10:36:44|25641.9
10:36:45|25642.39
10:36:47|25642.39
10:36:47|25642.39
10:36:48|25642.39
10:36:50|25634.51
10:36:50|25634.51
10:36:52|25635.25
10:36:53|25634.46
10:36:54|25632.53
10:36:55|25632.53
10:36:56|25632.53
10:36:56|25632.53
10:36:58|25632.53
10:36:59|25634.27
10:37:01|25634.27
10:37:01|25634.27
10:37:02|25634.27
10:37:06|25640.
10:37:07|25640.
10:37:08|25640.
10:37:09|25640.
10:37:10|25640.
10:37:11|25640.
10:37:11|25640.
10:37:13|25646.82
10:37:14|25646.82
10:37:15|25651.29
10:37:16|25651.34
10:37:17|25651.34
10:37:18|25651.34
10:37:19|25651.34
10:37:20|25651.34
10:37:21|25651.03
10:37:21|25651.03
10:37:23|25646.23
10:37:24|25642.93
10:37:25|25642.93
10:37:26|25643.
10:37:27|25643.
10:37:27|25643.
10:37:29|25643.
10:37:30|25642.98
10:37:31|25642.98
10:37:32|25642.98
10:37:33|25646.45
10:37:34|25646.48
10:37:35|25646.48
10:37:36|25647.21
10:37:37|25646.51
10:37:38|25643.91
10:37:39|25643.91
10:37:40|25643.9
10:37:41|25643.9
10:37:42|25643.9
10:37:43|25643.9
10:37:44|25643.9
10:37:45|25643.9
10:37:46|25643.9
10:37:47|25643.9
10:37:48|25648.58
10:37:49|25648.58
10:37:50|25648.58
10:37:51|25648.58
10:37:52|25648.58
10:37:53|25648.58
10:37:54|25648.58
10:37:56|25648.58
10:37:56|25648.58
10:37:58|25654.73
10:37:59|25654.15
10:38:00|25654.15
10:38:01|25649.39
10:38:02|25649.08
10:38:03|25647.86
10:38:04|25647.86
10:38:05|25647.86
10:38:06|25647.86
10:38:07|25654.68
10:38:08|25659.11
10:38:09|25659.11
10:38:10|25656.48
10:38:11|25656.16
10:38:13|25656.16
10:38:13|25656.16
10:38:14|25656.16
10:38:15|25652.74
10:38:16|25652.74
10:38:17|25652.74
10:38:18|25652.74
10:38:19|25652.74
10:38:20|25648.28
10:38:21|25648.28
10:38:22|25648.28
10:38:23|25648.7
10:38:24|25648.7
10:38:25|25652.67
10:38:26|25652.67
10:38:27|25652.67
10:38:28|25652.67
10:38:29|25652.67
10:38:30|25645.89
10:38:31|25639.
10:38:32|25639.
10:38:33|25639.
10:38:34|25639.
10:38:35|25639.
10:38:36|25639.
10:38:37|25639.
10:38:38|25639.
10:38:39|25639.
10:38:40|25639.
10:38:41|25639.
10:38:42|25639.
10:38:43|25639.
10:38:44|25639.
10:38:45|25639.
10:38:46|25639.
10:38:47|25639.4
10:38:48|25639.4
10:38:49|25642.48
10:38:51|25642.48
10:38:51|25642.48
10:38:52|25642.48
10:38:53|25642.48
10:38:55|25646.48
10:38:56|25646.48
10:38:57|25643.74
10:38:58|25644.31
10:38:59|25644.31
10:39:01|25644.31
10:39:02|25643.37
10:39:03|25643.37
10:39:04|25641.53
10:39:05|25641.53
10:39:06|25641.37
10:39:07|25641.37
10:39:08|25641.37
10:39:09|25641.37
10:39:09|25641.37
10:39:11|25641.37
10:39:12|25639.89
10:39:13|25639.89
10:39:14|25639.89
10:39:14|25639.87
10:39:16|25639.87
10:39:17|25639.87
10:39:18|25639.87
10:39:19|25639.87
10:39:20|25639.87
10:39:21|25639.87
10:39:22|25639.87
10:39:22|25638.26
10:39:24|25638.26
10:39:24|25638.26
10:39:25|25630.
10:39:26|25630.
10:39:28|25630.
10:39:29|25630.
10:39:29|25630.
10:39:31|25630.
10:39:32|25630.
10:39:33|25630.
10:39:34|25630.
10:39:35|25630.25
10:39:36|25630.25
10:39:37|25630.19
10:39:38|25630.2
10:39:38|25630.2
10:39:39|25630.2
10:39:40|25630.2
10:39:42|25630.2
10:39:43|25630.2
10:39:44|25630.01
10:39:45|25630.01
10:39:46|25631.57
10:39:47|25633.92
10:39:48|25633.91
10:39:49|25634.68
10:39:50|25634.68
10:39:51|25634.68
10:39:52|25634.68
10:39:53|25634.68
10:39:54|25634.68
10:39:55|25634.68
10:39:57|25634.68
10:39:58|25634.34
10:39:59|25634.34
10:40:01|25634.34
10:40:01|25633.05
10:40:02|25633.07
10:40:03|25633.07
10:40:04|25633.07
10:40:05|25633.07
10:40:07|25633.07
10:40:08|25628.98
10:40:09|25626.93
10:40:09|25626.93
10:40:11|25626.93
10:40:11|25626.93
10:40:12|25626.93
10:40:14|25626.93
10:40:14|25626.93
10:40:15|25626.93
10:40:17|25626.93
10:40:18|25626.93
10:40:19|25627.59
10:40:20|25627.59
10:40:20|25627.59
10:40:22|25627.59
10:40:23|25626.96
10:40:24|25626.96
10:40:25|25626.96
10:40:26|25626.96
10:40:27|25626.96
10:40:28|25626.96
10:40:29|25626.96
10:40:30|25626.96
10:40:31|25626.96
10:40:32|25626.96
10:40:33|25626.96
10:40:34|25626.96
10:40:35|25626.96
10:40:36|25626.96
10:40:37|25626.96
10:40:38|25626.96
10:40:39|25626.96
10:40:40|25626.97
10:40:41|25627.55
10:40:42|25627.55
10:40:44|25626.92
10:40:44|25623.46
10:40:45|25619.91
10:40:46|25622.33
10:40:47|25621.97
10:40:48|25621.22
10:40:49|25621.22
10:40:50|25621.56
10:40:51|25621.27
10:40:52|25619.94
10:40:53|25618.92
10:40:54|25614.47
10:40:55|25614.47
10:40:56|25614.47
10:40:58|25618.97
10:40:59|25618.97
10:41:00|25618.97
10:41:02|25618.91
10:41:02|25617.99
10:41:03|25609.03
10:41:04|25613.75
10:41:06|25613.75
10:41:06|25613.75
10:41:07|25613.75
10:41:09|25613.75
10:41:10|25613.75
10:41:10|25613.75
10:41:12|25613.75
10:41:13|25627.61
10:41:13|25627.61
10:41:15|25627.61
10:41:15|25629.98
10:41:17|25627.11
10:41:18|25627.11
10:41:19|25627.11
10:41:20|25627.11
10:41:20|25627.11
10:41:22|25627.11
10:41:23|25615.53
10:41:23|25615.53
10:41:25|25615.53
10:41:26|25621.37
10:41:27|25621.37
10:41:28|25624.79
10:41:29|25624.79
10:41:30|25624.79
10:41:30|25624.79
10:41:32|25624.79
10:41:32|25622.63
10:41:34|25622.63
10:41:34|25622.63
10:41:36|25622.63
10:41:37|25622.63
10:41:38|25622.63
10:41:39|25622.63
10:41:39|25622.63
10:41:41|25626.8
10:41:42|25626.8
10:41:43|25626.8
10:41:43|25630.43
10:41:45|25630.43
10:41:46|25630.43
10:41:47|25630.43
10:41:48|25630.43
10:41:48|25622.7
10:41:49|25622.7
10:41:51|25622.7
10:41:52|25629.14
10:41:53|25629.14
10:41:54|25629.12
10:41:55|25629.08
10:41:55|25629.08
10:41:56|25627.24
10:41:58|25627.23
10:41:59|25624.59
10:42:01|25624.59
10:42:02|25624.59
10:42:03|25624.59
10:42:04|25624.59
10:42:05|25624.59
10:42:06|25624.59
10:42:07|25624.59
10:42:08|25626.75
10:42:09|25626.75
10:42:10|25626.75
10:42:11|25626.75
10:42:12|25626.75
10:42:13|25626.75
10:42:14|25626.75
10:42:15|25626.75
10:42:16|25626.75
10:42:17|25626.75
10:42:18|25626.75
10:42:19|25626.75
10:42:20|25628.35
10:42:21|25628.35
10:42:22|25628.35
10:42:23|25630.39
10:42:24|25630.39
10:42:25|25630.39
10:42:26|25630.39
10:42:27|25634.84
10:42:28|25640.18
10:42:29|25640.18
10:42:30|25641.02
10:42:31|25641.74
10:42:33|25641.74
10:42:33|25640.82
10:42:34|25640.82
10:42:35|25640.82
10:42:36|25640.82
10:42:38|25635.82
10:42:38|25638.63
10:42:39|25637.69
10:42:40|25637.69
10:42:41|25637.69
10:42:42|25637.69
10:42:43|25637.69
10:42:44|25637.69
10:42:45|25637.69
10:42:46|25637.69
10:42:47|25637.69
10:42:48|25637.69
10:42:49|25637.69
10:42:50|25637.69
10:42:51|25646.18
10:42:52|25646.18
10:42:53|25646.18
10:42:54|25646.18
10:42:55|25646.18
10:42:56|25646.18
10:42:57|25643.06
10:42:58|25643.06
10:43:00|25643.05
10:43:01|25643.05
10:43:02|25643.05
10:43:03|25650.34
10:43:04|25650.34
10:43:05|25650.34
10:43:06|25650.34
10:43:07|25655.3
10:43:08|25655.3
10:43:09|25655.3
10:43:10|25655.3
10:43:11|25652.95
10:43:12|25653.1
10:43:13|25658.09
10:43:14|25656.49
10:43:15|25658.08
10:43:16|25658.94
10:43:17|25658.94
10:43:18|25658.94
10:43:19|25658.94
10:43:20|25658.94
10:43:21|25654.82
10:43:22|25654.82
10:43:23|25654.82
10:43:24|25654.82
10:43:25|25654.82
10:43:26|25654.82
10:43:27|25654.82
10:43:28|25654.82
10:43:29|25654.82
10:43:30|25658.06
10:43:31|25658.06
10:43:32|25662.27
10:43:33|25662.27
10:43:34|25662.25
10:43:35|25662.18
10:43:36|25658.88
10:43:37|25658.88
10:43:38|25658.88
10:43:39|25654.82
10:43:40|25654.82
10:43:41|25654.82
10:43:42|25654.82
10:43:43|25654.82
10:43:44|25654.82
10:43:45|25654.82
10:43:46|25650.71
10:43:47|25649.31
10:43:48|25648.84
10:43:49|25647.71
10:43:50|25647.71
10:43:51|25647.71
10:43:52|25648.03
10:43:53|25647.99
10:43:54|25647.99
10:43:55|25647.99
10:43:56|25647.99
10:43:57|25647.99
10:43:58|25645.21
10:43:59|25645.21
10:44:01|25647.93
10:44:02|25647.93
10:44:03|25647.93
10:44:04|25647.84
10:44:05|25646.86
10:44:06|25646.86
10:44:07|25646.86
10:44:08|25647.79
10:44:09|25646.85
10:44:11|25645.97
10:44:12|25645.97
10:44:12|25645.97
10:44:14|25645.97
10:44:15|25645.97
10:44:16|25645.19
10:44:16|25645.19
10:44:17|25642.76
10:44:18|25642.76
10:44:19|25642.76
10:44:20|25642.76
10:44:22|25642.76
10:44:23|25642.76
10:44:24|25642.76
10:44:25|25642.76
10:44:26|25642.76
10:44:27|25642.76
10:44:28|25642.76
10:44:29|25639.83
10:44:29|25639.83
10:44:30|25639.83
10:44:31|25639.83
10:44:32|25639.83
10:44:33|25639.83
10:44:34|25639.83
10:44:36|25639.83
10:44:37|25639.83
10:44:38|25639.83
10:44:39|25639.83
10:44:39|25639.83
10:44:40|25639.83
10:44:41|25639.83
10:44:42|25639.83
10:44:43|25639.83
10:44:44|25644.11
10:44:46|25644.11
10:44:47|25644.11
10:44:48|25644.11
10:44:48|25644.11
10:44:50|25647.13
10:44:50|25647.13
10:44:51|25647.13
10:44:52|25650.44
10:44:53|25650.44
10:44:55|25650.44
10:44:55|25650.44
10:44:56|25650.44
10:44:57|25650.44
10:44:58|25649.29
10:44:59|25649.36
10:45:00|25651.57
10:45:02|25651.57
10:45:03|25653.17
10:45:04|25654.64
10:45:05|25654.64
10:45:06|25654.64
10:45:07|25654.64
10:45:08|25654.64
10:45:09|25654.64
10:45:10|25654.64
10:45:11|25654.61
10:45:12|25654.59
10:45:13|25657.02
10:45:14|25657.02
10:45:15|25657.02
10:45:16|25657.02
10:45:17|25657.02
10:45:18|25657.02
10:45:19|25657.96
10:45:20|25657.96
10:45:21|25657.96
10:45:22|25657.96
10:45:23|25657.96
10:45:24|25654.85
10:45:25|25654.86
10:45:26|25654.86
10:45:27|25654.86
10:45:28|25654.86
10:45:29|25654.86
10:45:30|25654.86
10:45:31|25654.86
10:45:32|25654.86
10:45:33|25654.86
10:45:34|25654.86
10:45:35|25654.86
10:45:36|25650.86
10:45:37|25650.85
10:45:38|25650.85
10:45:39|25650.85
10:45:40|25650.85
10:45:41|25650.85
10:45:42|25650.85
10:45:43|25650.85
10:45:44|25650.85
10:45:45|25650.85
10:45:46|25650.85
10:45:47|25650.85
10:45:48|25650.85
10:45:49|25650.85
10:45:50|25652.02
10:45:51|25652.02
10:45:52|25652.02
10:45:53|25652.02
10:45:54|25652.02
10:45:55|25652.02
10:45:56|25652.02
10:45:57|25652.02
10:45:58|25652.02
10:45:59|25652.02
10:46:00|25652.02
10:46:01|25652.02
10:46:02|25652.02
10:46:04|25649.52
10:46:04|25649.52
10:46:05|25649.52
10:46:06|25649.52
10:46:08|25649.52
10:46:09|25649.52
10:46:10|25652.14
10:46:10|25652.14
10:46:12|25652.14
10:46:12|25653.22
10:46:14|25653.22
10:46:15|25652.14
10:46:15|25652.14
10:46:17|25652.14
10:46:17|25655.22
10:46:19|25655.22
10:46:20|25655.23
10:46:21|25653.17
10:46:22|25653.17
10:46:23|25653.17
10:46:24|25645.78
10:46:25|25645.78
10:46:26|25645.78
10:46:26|25644.91
10:46:28|25646.42
10:46:29|25646.42
10:46:30|25646.42
10:46:31|25646.42
10:46:32|25646.68
10:46:33|25646.68
10:46:34|25646.68
10:46:35|25646.37
10:46:36|25646.37
10:46:37|25644.59
10:46:38|25644.59
10:46:39|25644.59
10:46:40|25644.59
10:46:41|25644.59
10:46:42|25644.59
10:46:43|25644.59
10:46:44|25644.59
10:46:45|25644.59
10:46:46|25644.59
10:46:47|25644.59
10:46:48|25644.59
10:46:49|25645.23
10:46:50|25645.23
10:46:51|25645.23
10:46:52|25645.23
10:46:53|25638.75
10:46:54|25632.37
10:46:55|25632.37
10:46:56|25632.37
10:46:57|25632.37
10:46:58|25632.38
10:46:59|25632.38
10:47:00|25632.38
10:47:01|25623.56
10:47:02|25623.67
10:47:03|25623.39
10:47:05|25623.39
10:47:06|25623.39
10:47:07|25623.39
10:47:08|25628.91
10:47:09|25628.91
10:47:10|25629.36
10:47:11|25629.36
10:47:12|25629.06
10:47:13|25629.06
10:47:14|25631.51
10:47:15|25632.83
10:47:16|25632.83
10:47:17|25632.83
10:47:18|25632.83
10:47:19|25632.83
10:47:20|25632.83
10:47:21|25632.51
10:47:22|25632.51
10:47:23|25632.51
10:47:24|25632.51
10:47:25|25633.54
10:47:26|25633.54
10:47:27|25632.64
10:47:28|25632.64
10:47:29|25632.64
10:47:30|25632.64
10:47:31|25632.64
10:47:32|25636.65
10:47:33|25636.65
10:47:34|25636.65
10:47:35|25636.05
10:47:36|25637.43
10:47:37|25637.43
10:47:38|25637.3
10:47:39|25637.34
10:47:41|25637.34
10:47:41|25637.58
10:47:42|25639.74
10:47:44|25639.74
10:47:44|25639.74
10:47:45|25639.74
10:47:46|25639.74
10:47:47|25636.63
10:47:49|25636.63
10:47:49|25636.63
10:47:50|25636.63
10:47:51|25636.63
10:47:53|25636.63
10:47:54|25640.36
10:47:54|25640.36
10:47:56|25640.36
10:47:56|25642.27
10:47:57|25640.4
10:47:58|25642.41
10:47:59|25642.41
10:48:00|25646.41
10:48:02|25646.41
10:48:03|25646.41
10:48:03|25646.41
10:48:04|25646.41
10:48:06|25646.41
10:48:07|25646.41
10:48:08|25646.41
10:48:09|25646.41
10:48:10|25646.41
10:48:11|25642.68
10:48:12|25642.68
10:48:13|25642.68
10:48:14|25643.63
10:48:15|25643.63
10:48:16|25642.52
10:48:17|25642.52
10:48:18|25642.52
10:48:19|25642.52
10:48:20|25642.52
10:48:21|25642.52
10:48:22|25642.52
10:48:23|25642.52
10:48:24|25642.52
10:48:26|25642.52
10:48:27|25642.52
10:48:28|25642.52
10:48:28|25644.22
10:48:29|25644.22
10:48:31|25644.22
10:48:32|25645.56
10:48:33|25645.56
10:48:34|25645.56
10:48:35|25645.56
10:48:35|25645.56
10:48:37|25645.56
10:48:37|25645.56
10:48:39|25645.56
10:48:39|25645.93
10:48:40|25643.58
10:48:41|25643.58
10:48:42|25643.58
10:48:44|25643.58
10:48:44|25643.58
10:48:45|25640.4
10:48:47|25640.4
10:48:48|25640.4
10:48:49|25640.83
10:48:49|25640.83
10:48:50|25640.83
10:48:52|25640.83
10:48:52|25643.29
10:48:53|25643.29
10:48:54|25645.4
10:48:56|25645.58
10:48:56|25645.58
10:48:57|25645.58
10:48:59|25645.58
10:48:59|25645.58
10:49:00|25645.63
10:49:01|25645.63
10:49:02|25645.63
10:49:03|25645.63
10:49:04|25645.63
10:49:05|25645.63
10:49:07|25645.63
10:49:07|25645.63
10:49:08|25643.38
10:49:10|25643.38
10:49:11|25643.38
10:49:11|25643.38
10:49:13|25643.38
10:49:14|25643.38
10:49:15|25643.38
10:49:16|25643.38
10:49:17|25643.38
10:49:18|25643.38
10:49:19|25643.38
10:49:20|25643.38
10:49:22|25643.38
10:49:23|25643.38
10:49:24|25643.38
10:49:24|25643.38
10:49:25|25643.38
10:49:26|25642.04
10:49:27|25643.15
10:49:29|25643.16
10:49:29|25643.16
10:49:30|25643.16
10:49:32|25644.39
10:49:32|25644.39
10:49:34|25644.39
10:49:35|25644.39
10:49:35|25644.39
10:49:37|25644.39
10:49:37|25647.76
10:49:39|25647.76
10:49:39|25647.76
10:49:40|25647.76
10:49:41|25647.76
10:49:43|25647.76
10:49:43|25647.76
10:49:44|25647.76
10:49:46|25646.79
10:49:47|25646.79
10:49:48|25646.8
10:49:49|25645.29
10:49:49|25645.29
10:49:50|25645.29
10:49:52|25645.29
10:49:53|25645.29
10:49:53|25645.29
10:49:54|25645.29
10:49:55|25645.29
10:49:56|25640.73
10:49:58|25640.73
10:49:58|25640.73
10:50:00|25640.74
10:50:00|25640.74
10:50:02|25640.74
10:50:02|25638.77
10:50:04|25636.51
10:50:05|25636.51
10:50:06|25636.51
10:50:07|25636.51
10:50:08|25636.51
10:50:10|25636.51
10:50:10|25636.51
10:50:12|25627.28
10:50:13|25627.28
10:50:14|25625.29
10:50:15|25625.29
10:50:16|25625.29
10:50:17|25626.35
10:50:18|25625.25
10:50:19|25625.25
10:50:20|25625.25
10:50:21|25625.25
10:50:22|25620.41
10:50:23|25620.41
10:50:24|25620.41
10:50:25|25620.41
10:50:26|25621.91
10:50:27|25621.91
10:50:28|25620.45
10:50:29|25620.45
10:50:31|25620.45
10:50:31|25620.34
10:50:32|25617.5
10:50:33|25608.78
10:50:34|25620.35
10:50:35|25620.35
10:50:36|25620.35
10:50:37|25620.35
10:50:38|25620.35
10:50:39|25620.35
10:50:40|25620.35
10:50:41|25620.35
10:50:42|25620.35
10:50:43|25620.35
10:50:44|25620.35
10:50:45|25620.35
10:50:47|25620.35
10:50:48|25615.83
10:50:49|25615.83
10:50:50|25615.83
10:50:51|25615.83
10:50:52|25615.83
10:50:53|25615.83
10:50:54|25616.11
10:50:55|25622.08
10:50:55|25620.19
10:50:57|25620.19
10:50:58|25620.19
10:50:59|25620.19
10:51:00|25617.92
10:51:00|25618.02
10:51:01|25618.02
10:51:03|25618.02
10:51:04|25618.02
10:51:05|25618.02
10:51:06|25618.02
10:51:07|25618.02
10:51:09|25624.2
10:51:10|25624.38
10:51:10|25624.38
10:51:12|25624.38
10:51:13|25626.44
10:51:14|25626.44
10:51:15|25627.33
10:51:16|25627.27
10:51:17|25627.27
10:51:18|25627.27
10:51:20|25627.37
10:51:20|25627.37
10:51:21|25627.22
10:51:22|25627.21
10:51:23|25627.21
10:51:24|25627.21
10:51:26|25627.21
10:51:26|25627.1
10:51:27|25621.78
10:51:28|25621.78
10:51:29|25621.78
10:51:30|25621.78
10:51:31|25621.78
10:51:32|25621.78
10:51:33|25621.78
10:51:34|25617.22
10:51:35|25617.22
10:51:36|25617.22
10:51:37|25622.08
10:51:38|25621.68
10:51:39|25622.51
10:51:40|25623.06
10:51:41|25626.54
10:51:42|25626.44
10:51:43|25626.44
10:51:44|25626.44
10:51:45|25626.44
10:51:46|25626.44
10:51:47|25626.44
10:51:48|25626.44
10:51:49|25627.21
10:51:50|25627.21
10:51:51|25625.26
10:51:52|25626.39
10:51:53|25626.39
10:51:54|25626.39
10:51:55|25626.39
10:51:56|25625.64
10:51:57|25625.64
10:51:58|25625.62
10:51:59|25625.61
10:52:00|25625.61
10:52:01|25623.53
10:52:02|25623.53
10:52:03|25621.78
10:52:04|25621.78
10:52:05|25621.78
10:52:06|25621.78
10:52:08|25621.78
10:52:09|25621.78
10:52:10|25618.87
10:52:11|25618.87
10:52:12|25618.87
10:52:13|25618.87
10:52:14|25618.87
10:52:15|25618.87
10:52:16|25618.87
10:52:17|25618.87
10:52:18|25618.87
10:52:18|25614.3
10:52:20|25614.3
10:52:21|25614.3
10:52:22|25614.27
10:52:23|25614.27
10:52:24|25614.27
10:52:25|25614.27
10:52:26|25614.19
10:52:27|25614.19
10:52:28|25614.2
10:52:29|25614.23
10:52:30|25614.23
10:52:31|25614.23
10:52:32|25614.23
10:52:33|25612.37
10:52:34|25613.23
10:52:35|25613.91
10:52:36|25613.91
10:52:37|25603.47
10:52:38|25600.81
10:52:39|25604.74
10:52:40|25604.74
10:52:41|25604.74
10:52:42|25604.74
10:52:43|25605.45
10:52:44|25605.45
10:52:45|25605.45
10:52:46|25605.45
10:52:47|25605.45
10:52:48|25600.96
10:52:50|25600.96
10:52:50|25600.52
10:52:51|25596.41
10:52:52|25596.41
10:52:53|25600.92
10:52:54|25602.81
10:52:55|25602.81
10:52:56|25602.81
10:52:57|25602.81
10:52:58|25602.81
10:52:59|25602.81
10:53:01|25602.81
10:53:01|25602.81
10:53:02|25602.81
10:53:03|25602.81
10:53:04|25596.39
10:53:05|25594.04
10:53:06|25594.04
10:53:07|25594.04
10:53:08|25594.04
10:53:10|25594.04
10:53:11|25594.04
10:53:12|25594.04
10:53:13|25588.79
10:53:14|25593.24
10:53:15|25591.66
10:53:16|25593.89
10:53:17|25593.89
10:53:18|25593.89
10:53:19|25593.89
10:53:20|25598.74
10:53:21|25602.48
10:53:22|25602.48
10:53:23|25607.79
10:53:24|25607.51
10:53:25|25607.51
10:53:26|25607.51
10:53:27|25607.51
10:53:28|25607.51
10:53:29|25607.51
10:53:30|25607.51
10:53:31|25607.51
10:53:32|25607.51
10:53:33|25607.51
10:53:34|25615.72
10:53:35|25619.38
10:53:36|25619.38
10:53:38|25619.38
10:53:38|25619.38
10:53:39|25619.38
10:53:40|25619.38
10:53:41|25619.38
10:53:42|25607.51
10:53:43|25607.51
10:53:44|25607.51
10:53:45|25607.51
10:53:46|25609.5
10:53:47|25609.5
10:53:49|25609.5
10:53:49|25609.5
10:53:50|25609.5
10:53:51|25609.5
10:53:52|25609.5
10:53:54|25613.02
10:53:54|25613.02
10:53:55|25613.02
10:53:56|25613.02
10:53:57|25610.29
10:53:59|25610.29
10:53:59|25610.29
10:54:00|25610.29
10:54:01|25610.29
10:54:02|25611.08
10:54:03|25611.08
10:54:05|25611.08
10:54:06|25611.08
10:54:07|25615.22
10:54:07|25615.22
10:54:08|25615.22
10:54:10|25615.22
10:54:11|25615.22
10:54:12|25615.22
10:54:13|25615.31
10:54:14|25615.31
10:54:15|25615.31
10:54:16|25615.31
10:54:17|25615.31
10:54:18|25615.31
10:54:19|25615.31
10:54:20|25615.31
10:54:21|25615.31
10:54:22|25615.31
10:54:23|25615.31
10:54:24|25615.31
10:54:25|25615.31
10:54:26|25610.8
10:54:27|25610.97
10:54:28|25609.56
10:54:29|25609.56
10:54:30|25609.56
10:54:31|25609.56
10:54:32|25605.55
10:54:33|25605.38
10:54:34|25605.38
10:54:35|25605.38
10:54:36|25605.38
10:54:37|25605.38
10:54:38|25605.38
10:54:39|25605.38
10:54:40|25605.38
10:54:41|25605.38
10:54:42|25605.38
10:54:43|25603.96
10:54:44|25604.92
10:54:45|25604.81
10:54:46|25604.81
10:54:47|25604.81
10:54:48|25604.81
10:54:49|25604.81
10:54:50|25604.81
10:54:51|25608.8
10:54:52|25608.8
10:54:53|25608.8
10:54:54|25608.8
10:54:55|25608.8
10:54:56|25608.8
10:54:57|25608.8
10:54:58|25608.8
10:54:59|25608.8
10:55:01|25600.92
10:55:01|25600.92
10:55:02|25599.01
10:55:03|25593.23
10:55:04|25593.23
10:55:05|25593.23
10:55:06|25593.23
10:55:07|25593.23
10:55:08|25596.21
10:55:09|25596.2
10:55:10|25596.2
10:55:12|25596.2
10:55:14|25596.2
10:55:15|25596.2
10:55:16|25596.2
10:55:16|25596.2
10:55:18|25596.2
10:55:19|25596.2
10:55:20|25596.2
10:55:20|25596.2
10:55:22|25596.2
10:55:23|25599.14
10:55:24|25599.14
10:55:25|25599.14
10:55:26|25599.14
10:55:26|25600.43
10:55:28|25600.43
10:55:29|25601.19
10:55:30|25600.43
10:55:30|25600.43
10:55:32|25600.43
10:55:33|25600.43
10:55:34|25600.61
10:55:35|25600.61
10:55:36|25604.13
10:55:37|25604.13
10:55:37|25604.13
10:55:39|25604.13
10:55:40|25605.04
10:55:41|25604.86
10:55:41|25604.85
10:55:43|25604.61
10:55:44|25604.61
10:55:45|25604.61
10:55:46|25604.32
10:55:47|25604.15
10:55:48|25604.15
10:55:49|25604.15
10:55:50|25605.09
10:55:51|25604.34
10:55:52|25604.34
10:55:53|25604.34
10:55:54|25604.34
10:55:55|25604.34
10:55:56|25604.34
10:55:57|25604.34
10:55:58|25604.34
10:55:59|25604.34
10:56:00|25604.34
10:56:01|25604.34
10:56:02|25601.99
10:56:03|25601.99
10:56:04|25601.99
10:56:06|25601.99
10:56:06|25601.99
10:56:07|25601.99
10:56:08|25597.09
10:56:09|25599.92
10:56:10|25599.92
10:56:11|25599.92
10:56:13|25599.93
10:56:14|25599.93
10:56:15|25599.93
10:56:17|25599.93
10:56:17|25599.93
10:56:18|25598.21
10:56:19|25601.52
10:56:20|25601.23
10:56:22|25596.71
10:56:22|25596.71
10:56:23|25593.11
10:56:24|25593.11
10:56:25|25592.31
10:56:27|25592.31
10:56:27|25581.86
10:56:28|25581.86
10:56:30|25580.05
10:56:31|25580.05
10:56:32|25580.05
10:56:33|25580.05
10:56:34|25580.05
10:56:35|25580.05
10:56:36|25585.46
10:56:37|25585.46
10:56:38|25584.96
10:56:39|25582.85
10:56:40|25582.85
10:56:41|25585.99
10:56:42|25586.
10:56:43|25588.22
10:56:44|25588.22
10:56:45|25588.22
10:56:46|25588.22
10:56:47|25588.22
10:56:48|25588.22
10:56:49|25593.61
10:56:50|25593.61
10:56:51|25589.2
10:56:52|25588.99
10:56:53|25588.99
10:56:54|25588.99
10:56:55|25588.99
10:56:56|25591.81
10:56:57|25591.81
10:56:58|25591.81
10:56:59|25591.81
10:57:00|25591.81
10:57:01|25591.81
10:57:02|25591.81
10:57:03|25591.81
10:57:04|25591.81
10:57:05|25591.81
10:57:06|25591.81
10:57:07|25591.81
10:57:08|25591.81
10:57:10|25591.81
10:57:10|25591.81
10:57:11|25591.81
10:57:12|25591.81
10:57:14|25591.81
10:57:15|25591.81
10:57:16|25589.37
10:57:17|25589.37
10:57:19|25589.37
10:57:20|25589.37
10:57:21|25589.37
10:57:22|25589.37
10:57:22|25589.37
10:57:24|25589.37
10:57:24|25589.37
10:57:26|25589.37
10:57:26|25589.37
10:57:28|25586.79
10:57:29|25586.79
10:57:29|25586.79
10:57:31|25586.79
10:57:31|25586.79
10:57:32|25582.06
10:57:33|25582.06
10:57:34|25582.06
10:57:36|25584.14
10:57:36|25584.14
10:57:38|25583.73
10:57:39|25582.14
10:57:39|25582.11
10:57:40|25584.02
10:57:42|25584.02
10:57:43|25582.14
10:57:43|25576.49
10:57:44|25578.32
10:57:45|25559.32
10:57:47|25560.04
10:57:48|25565.21
10:57:48|25565.21
10:57:50|25576.39
10:57:50|25576.39
10:57:51|25576.39
10:57:53|25576.46
10:57:54|25576.46
10:57:55|25576.46
10:57:55|25576.46
10:57:56|25576.46
10:57:58|25576.46
10:57:58|25583.6
10:57:59|25583.6
10:58:01|25583.6
10:58:01|25580.7
10:58:02|25583.64
10:58:03|25583.64
10:58:05|25583.64
10:58:05|25589.69
10:58:06|25589.69
10:58:07|25589.69
10:58:09|25588.76
10:58:10|25589.96
10:58:10|25589.96
10:58:12|25589.96
10:58:12|25589.96
10:58:14|25589.96
10:58:16|25589.96
10:58:16|25586.66
10:58:18|25586.66
10:58:18|25588.19
10:58:19|25588.19
10:58:21|25588.19
10:58:21|25588.19
10:58:23|25590.
10:58:23|25590.
10:58:24|25589.99
10:58:25|25597.28
10:58:26|25600.5
10:58:28|25600.5
10:58:29|25599.15
10:58:30|25601.64
10:58:31|25601.64
10:58:31|25601.64
10:58:33|25601.64
10:58:34|25601.64
10:58:35|25596.76
10:58:36|25596.76
10:58:36|25596.76
10:58:38|25596.76
10:58:39|25596.76
10:58:40|25596.76
10:58:40|25596.76
10:58:42|25596.76
10:58:42|25596.76
10:58:44|25596.76
10:58:45|25596.76
10:58:46|25596.76
10:58:47|25596.76
10:58:48|25596.76
10:58:49|25596.76
10:58:50|25596.76
10:58:51|25591.48
10:58:52|25591.48
10:58:53|25593.08
10:58:54|25593.08
10:58:55|25593.08
10:58:56|25593.08
10:58:57|25592.93
10:58:58|25592.93
10:58:59|25592.93
10:59:00|25592.93
10:59:01|25592.94
10:59:02|25592.94
10:59:03|25593.23
10:59:04|25593.23
10:59:05|25594.43
10:59:06|25594.43
10:59:07|25596.4
10:59:08|25596.4
10:59:09|25596.4
10:59:10|25596.4
10:59:11|25597.27
10:59:12|25601.3
10:59:13|25601.3
10:59:14|25601.64
10:59:15|25601.64
10:59:17|25601.64
10:59:17|25600.66
10:59:18|25600.66
10:59:19|25600.66
10:59:20|25600.66
10:59:21|25601.63
10:59:22|25601.63
10:59:23|25601.63
10:59:24|25601.63
10:59:25|25606.97
10:59:27|25606.97
10:59:28|25606.97
10:59:29|25606.97
10:59:29|25606.97
10:59:31|25606.97
10:59:32|25611.53
10:59:33|25611.53
10:59:34|25611.53
10:59:35|25611.53
10:59:35|25611.53
10:59:37|25611.53
10:59:37|25611.53
10:59:39|25608.17
10:59:40|25608.17
10:59:41|25605.98
10:59:41|25605.98
10:59:43|25605.98
10:59:44|25605.98
10:59:45|25608.4
10:59:46|25608.4
10:59:47|25604.28
10:59:48|25604.28
10:59:49|25604.28
10:59:50|25604.28
10:59:51|25608.91
10:59:52|25608.91
10:59:53|25608.91
10:59:54|25609.04
10:59:55|25609.04
10:59:56|25608.98
10:59:57|25608.96
10:59:58|25608.96
10:59:59|25608.96
11:00:00|25608.96
11:00:01|25608.96
11:00:02|25609.19
11:00:03|25609.2
11:00:04|25609.2
11:00:05|25612.03
11:00:06|25611.87
11:00:07|25611.87
11:00:08|25611.87
11:00:09|25610.29
11:00:10|25610.29
11:00:11|25610.29
11:00:12|25603.25
11:00:13|25605.96
11:00:14|25605.96
11:00:15|25605.96
11:00:16|25596.19
11:00:18|25600.23
11:00:19|25600.23
11:00:20|25600.23
11:00:21|25600.23
11:00:22|25600.23
11:00:22|25600.23
11:00:24|25600.23
11:00:25|25600.23
11:00:26|25600.23
11:00:27|25600.23
11:00:28|25600.23
11:00:29|25600.23
11:00:30|25601.07
11:00:31|25603.49
11:00:32|25603.49
11:00:33|25603.49
11:00:34|25601.07
11:00:35|25603.32
11:00:36|25603.32
11:00:37|25603.32
11:00:38|25603.32
11:00:39|25603.32
11:00:40|25605.27
11:00:41|25609.91
11:00:42|25609.66
11:00:43|25609.66
11:00:44|25609.66
11:00:45|25609.66
11:00:46|25608.16
11:00:47|25611.46
11:00:48|25611.46
11:00:49|25611.46
11:00:50|25611.46
11:00:51|25615.45
11:00:52|25615.1
11:00:53|25615.1
11:00:54|25615.1
11:00:55|25615.04
11:00:56|25615.04
11:00:57|25615.04
11:00:58|25615.04
11:00:59|25615.04
11:01:00|25613.07
11:01:01|25613.07
11:01:02|25613.31
11:01:03|25613.31
11:01:04|25613.39
11:01:05|25613.39
11:01:06|25614.78
11:01:07|25614.78
11:01:08|25617.33
11:01:09|25614.93
11:01:11|25615.37
11:01:11|25615.37
11:01:12|25615.37
11:01:13|25615.37
11:01:14|25614.47
11:01:15|25614.47
11:01:16|25614.47
11:01:18|25614.47
11:01:19|25612.68
11:01:20|25612.68
11:01:22|25612.68
11:01:22|25612.46
11:01:24|25626.64
11:01:25|25626.64
11:01:25|25626.64
11:01:26|25613.32
11:01:28|25613.32
11:01:29|25613.32
11:01:30|25613.32
11:01:31|25613.32
11:01:32|25613.32
11:01:33|25613.57
11:01:34|25613.57
11:01:34|25613.57
11:01:36|25613.57
11:01:37|25613.57
11:01:38|25613.57
11:01:39|25613.57
11:01:40|25613.67
11:01:41|25612.03
11:01:42|25607.35
11:01:43|25607.35
11:01:44|25607.35
11:01:45|25607.35
11:01:45|25601.1
11:01:47|25601.1
11:01:48|25601.1
11:01:49|25601.1
11:01:50|25601.1
11:01:50|25604.23
11:01:52|25600.21
11:01:53|25600.21
11:01:54|25600.21
11:01:55|25600.21
11:01:56|25600.21
11:01:56|25601.43
11:01:58|25600.22
11:01:59|25601.
11:02:00|25600.
11:02:01|25593.45
11:02:02|25590.46
11:02:02|25590.71
11:02:04|25590.71
11:02:05|25590.74
11:02:06|25590.74
11:02:07|25593.84
11:02:08|25593.84
11:02:08|25593.84
11:02:10|25593.84
11:02:11|25593.84
11:02:11|25593.84
11:02:12|25593.84
11:02:14|25595.43
11:02:15|25595.43
11:02:16|25595.43
11:02:17|25595.43
11:02:17|25595.43
11:02:19|25595.47
11:02:21|25608.18
11:02:22|25608.18
11:02:23|25608.18
11:02:24|25608.18
11:02:25|25608.18
11:02:26|25608.18
11:02:27|25604.55
11:02:28|25605.17
11:02:29|25605.95
11:02:30|25605.95
11:02:31|25609.8
11:02:32|25609.97
11:02:33|25609.97
11:02:34|25609.97
11:02:36|25612.62
11:02:36|25612.62
11:02:37|25619.16
11:02:38|25619.16
11:02:40|25614.76
11:02:40|25614.68
11:02:42|25614.68
11:02:42|25614.68
11:02:44|25614.68
11:02:44|25614.37
11:02:45|25614.37
11:02:46|25614.37
11:02:47|25614.37
11:02:48|25616.1
11:02:49|25616.1
11:02:50|25614.09
11:02:51|25614.09
11:02:53|25614.09
11:02:53|25614.09
11:02:54|25614.09
11:02:56|25614.09
11:02:56|25614.09
11:02:58|25611.68
11:02:59|25611.68
11:02:59|25611.68
11:03:00|25611.68
11:03:01|25611.68
11:03:03|25611.68
11:03:03|25611.68
11:03:04|25611.46
11:03:05|25613.81
11:03:06|25613.81
11:03:07|25613.81
11:03:08|25613.81
11:03:09|25618.8
11:03:10|25618.8
11:03:11|25619.63
11:03:12|25619.95
11:03:14|25619.95
11:03:14|25617.95
11:03:16|25617.97
11:03:16|25618.
11:03:17|25617.97
11:03:18|25618.02
11:03:20|25618.06
11:03:21|25618.04
11:03:23|25617.48
11:03:24|25617.48
11:03:25|25617.48
11:03:25|25618.1
11:03:26|25618.1
11:03:27|25614.24
11:03:29|25614.24
11:03:30|25614.24
11:03:30|25614.24
11:03:31|25613.11
11:03:33|25613.11
11:03:33|25613.11
11:03:34|25613.11
11:03:35|25610.81
11:03:37|25610.81
11:03:38|25610.81
11:03:38|25610.81
11:03:39|25614.23
11:03:41|25614.23
11:03:41|25614.23
11:03:42|25614.23
11:03:43|25614.23
11:03:44|25614.23
11:03:46|25614.23
11:03:47|25614.23
11:03:47|25614.23
11:03:48|25614.23
11:03:49|25613.42
11:03:50|25613.42
11:03:51|25613.42
11:03:53|25613.42
11:03:53|25613.42
11:03:55|25609.57
11:03:55|25609.91
11:03:56|25609.91
11:03:57|25609.91
11:03:59|25609.91
11:04:00|25610.11
11:04:00|25610.11
11:04:01|25610.33
11:04:02|25610.3
11:04:04|25610.3
11:04:05|25612.29
11:04:05|25610.14
11:04:06|25610.07
11:04:08|25609.85
11:04:08|25609.85
11:04:09|25609.85
11:04:10|25609.85
11:04:12|25609.85
11:04:13|25605.79
11:04:13|25604.94
11:04:14|25600.
11:04:15|25600.
11:04:16|25600.
11:04:17|25600.
11:04:19|25600.
11:04:19|25600.
11:04:21|25600.
11:04:23|25600.
11:04:23|25600.
11:04:24|25600.
11:04:25|25600.
11:04:26|25600.
11:04:27|25600.
11:04:28|25599.82
11:04:29|25599.82
11:04:31|25599.82
11:04:32|25598.22
11:04:32|25598.22
11:04:33|25598.63
11:04:34|25601.02
11:04:36|25601.02
11:04:36|25596.91
11:04:38|25599.52
11:04:39|25595.8
11:04:40|25595.8
11:04:40|25595.8
11:04:42|25595.8
11:04:43|25595.8
11:04:44|25595.8
11:04:44|25595.8
11:04:46|25595.8
11:04:46|25595.8
11:04:47|25595.8
11:04:48|25595.8
11:04:50|25596.82
11:04:51|25596.82
11:04:52|25595.46
11:04:53|25590.27
11:04:54|25590.27
11:04:55|25590.27
11:04:56|25593.27
11:04:57|25593.28
11:04:58|25593.28
11:04:58|25593.28
11:05:00|25593.28
11:05:00|25593.28
11:05:02|25598.45
11:05:03|25598.45
11:05:04|25598.45
11:05:05|25597.43
11:05:06|25597.43
11:05:07|25599.88
11:05:08|25599.88
11:05:09|25602.94
11:05:09|25606.52
11:05:10|25606.52
11:05:12|25602.6
11:05:13|25603.38
11:05:13|25603.38
11:05:15|25603.15
11:05:16|25602.59
11:05:17|25602.59
11:05:18|25602.61
11:05:18|25602.61
11:05:20|25600.22
11:05:21|25594.35
11:05:22|25593.31
11:05:24|25594.85
11:05:25|25599.75
11:05:26|25601.52
11:05:27|25603.11
11:05:29|25603.11
11:05:29|25603.11
11:05:30|25602.65
11:05:31|25603.11
11:05:32|25603.11
11:05:33|25603.11
11:05:34|25592.31
11:05:35|25592.31
11:05:36|25592.31
11:05:37|25592.31
11:05:39|25600.48
11:05:39|25600.48
11:05:40|25599.93
11:05:41|25600.16
11:05:42|25600.16
11:05:43|25600.16
11:05:44|25600.16
11:05:45|25600.16
11:05:46|25600.16
11:05:47|25600.16
11:05:48|25601.12
11:05:49|25601.12
11:05:50|25604.12
11:05:51|25604.12
11:05:52|25604.12
11:05:53|25604.12
11:05:55|25604.12
11:05:55|25613.6
11:05:56|25608.56
11:05:57|25614.82
11:05:58|25614.54
11:06:00|25614.54
11:06:00|25612.08
11:06:01|25612.08
11:06:02|25613.4
11:06:03|25613.4
11:06:04|25613.4
11:06:05|25613.4
11:06:06|25611.97
11:06:07|25611.97
11:06:08|25612.06
11:06:09|25617.93
11:06:10|25617.93
11:06:11|25617.93
11:06:12|25617.93
11:06:13|25615.41
11:06:14|25615.41
11:06:15|25615.41
11:06:17|25615.41
11:06:18|25615.44
11:06:19|25615.44
11:06:20|25615.44
11:06:21|25617.7
11:06:22|25617.7
11:06:23|25617.7
11:06:24|25617.7
11:06:25|25617.7
11:06:26|25617.7
11:06:27|25617.7
11:06:29|25616.37
11:06:29|25616.37
11:06:30|25616.44
11:06:31|25616.44
11:06:32|25616.44
11:06:33|25616.44
11:06:34|25616.44
11:06:35|25616.44
11:06:36|25616.44
11:06:37|25616.44
11:06:38|25616.44
11:06:40|25616.44
11:06:41|25616.44
11:06:42|25616.7
11:06:42|25614.88
11:06:44|25616.7
11:06:44|25616.7
11:06:46|25616.7
11:06:46|25616.7
11:06:47|25615.64
11:06:48|25615.64
11:06:49|25615.64
11:06:50|25615.64
11:06:51|25610.4
11:06:52|25610.4
11:06:53|25610.4
11:06:54|25610.4
11:06:55|25610.4
11:06:57|25610.4
11:06:57|25610.
11:06:58|25610.2
11:06:59|25610.2
11:07:01|25610.2
11:07:02|25610.27
11:07:02|25610.41
11:07:03|25610.41
11:07:04|25610.61
11:07:06|25610.61
11:07:06|25611.57
11:07:07|25608.07
11:07:08|25607.79
11:07:09|25607.79
11:07:10|25604.04
11:07:12|25605.42
11:07:12|25601.53
11:07:13|25601.74
11:07:14|25601.74
11:07:15|25601.74
11:07:16|25600.83
11:07:18|25600.83
11:07:19|25600.83
11:07:20|25600.83
11:07:21|25600.83
11:07:21|25600.83
11:07:22|25600.19
11:07:24|25600.18
11:07:25|25594.44
11:07:26|25594.44
11:07:27|25594.44
11:07:28|25594.44
11:07:29|25594.44
11:07:30|25594.44
11:07:31|25594.44
11:07:33|25594.44
11:07:33|25594.44
11:07:34|25592.75
11:07:35|25592.75
11:07:37|25592.75
11:07:37|25592.75
11:07:39|25592.75
11:07:40|25592.75
11:07:41|25590.64
11:07:42|25590.64
11:07:43|25590.64
11:07:44|25590.64
11:07:45|25597.58
11:07:46|25597.58
11:07:47|25597.58
11:07:48|25597.58
11:07:49|25597.58
11:07:50|25597.58
11:07:51|25597.58
11:07:52|25597.58
11:07:53|25597.58
11:07:54|25597.63
11:07:55|25597.63
11:07:56|25597.63
11:07:57|25596.58
11:07:58|25596.58
11:07:59|25596.58
11:08:00|25596.58
11:08:01|25596.58
11:08:02|25596.58
11:08:03|25596.58
11:08:04|25590.45
11:08:05|25590.45
11:08:06|25590.07
11:08:07|25590.07
11:08:08|25590.07
11:08:09|25590.07
11:08:10|25590.07
11:08:11|25590.07
11:08:12|25590.07
11:08:13|25590.04
11:08:14|25590.04
11:08:15|25590.04
11:08:16|25590.04
11:08:17|25590.04
11:08:18|25594.25
11:08:19|25594.25
11:08:20|25594.25
11:08:21|25594.25
11:08:22|25594.25
11:08:23|25594.25
11:08:24|25594.25
11:08:26|25594.25
11:08:27|25594.25
11:08:28|25594.25
11:08:29|25593.4
11:08:30|25593.4
11:08:31|25592.
11:08:32|25592.57
11:08:33|25592.57
11:08:34|25592.57
11:08:35|25592.57
11:08:36|25592.57
11:08:37|25592.57
11:08:38|25590.07
11:08:39|25590.07
11:08:40|25590.07
11:08:41|25590.51
11:08:42|25590.82
11:08:43|25590.82
11:08:44|25590.45
11:08:45|25590.45
11:08:46|25590.45
11:08:47|25590.45
11:08:48|25590.45
11:08:49|25590.08
11:08:50|25590.37
11:08:51|25590.37
11:08:52|25590.78
11:08:53|25590.59
11:08:54|25590.59
11:08:55|25590.
11:08:56|25590.
11:08:57|25590.
11:08:58|25590.
11:08:59|25590.
11:09:00|25590.
11:09:01|25590.
11:09:02|25590.
11:09:03|25590.
11:09:04|25590.
11:09:05|25590.
11:09:06|25590.
11:09:07|25590.
11:09:08|25590.
11:09:09|25590.
11:09:11|25590.
11:09:11|25590.
11:09:12|25586.02
11:09:13|25586.02
11:09:14|25584.23
11:09:15|25584.23
11:09:16|25584.23
11:09:17|25586.52
11:09:18|25586.52
11:09:19|25586.52
11:09:20|25584.44
11:09:21|25584.44
11:09:22|25584.44
11:09:23|25584.44
11:09:24|25584.44
11:09:26|25584.45
11:09:27|25584.44
11:09:28|25584.44
11:09:29|25584.44
11:09:30|25585.26
11:09:31|25585.28
11:09:32|25585.36
11:09:33|25585.36
11:09:34|25585.36
11:09:35|25585.36
11:09:36|25582.77
11:09:37|25586.32
11:09:38|25586.32
11:09:39|25586.32
11:09:41|25586.32
11:09:42|25583.74
11:09:42|25583.74
11:09:44|25583.74
11:09:44|25583.74
11:09:46|25583.74
11:09:46|25583.74
11:09:48|25583.74
11:09:48|25583.74
11:09:49|25583.74
11:09:50|25583.74
11:09:52|25583.74
11:09:52|25583.74
11:09:54|25583.74
11:09:55|25583.74
11:09:55|25583.74
11:09:57|25589.38
11:09:57|25589.38
11:09:58|25589.35
11:10:00|25589.35
11:10:01|25589.35
11:10:01|25589.35
11:10:02|25588.56
11:10:03|25588.49
11:10:04|25585.49
11:10:05|25585.65
11:10:06|25585.65
11:10:07|25585.65
11:10:08|25585.65
11:10:09|25583.74
11:10:11|25583.74
11:10:11|25580.8
11:10:12|25580.8
11:10:13|25580.8
11:10:14|25580.8
11:10:15|25580.8
11:10:16|25581.65
11:10:17|25578.32
11:10:19|25577.11
11:10:19|25577.11
11:10:20|25577.11
11:10:22|25577.11
11:10:22|25577.11
11:10:23|25577.11
11:10:25|25577.11
11:10:25|25577.11
11:10:27|25579.59
11:10:28|25579.59
11:10:29|25578.73
11:10:30|25578.32
11:10:31|25578.29
11:10:33|25575.98
11:10:33|25575.98
11:10:34|25575.98
11:10:35|25577.14
11:10:36|25577.14
11:10:37|25577.14
11:10:38|25578.6
11:10:39|25578.6
11:10:40|25577.73
11:10:41|25577.73
11:10:42|25577.77
11:10:43|25577.77
11:10:44|25575.98
11:10:45|25575.98
11:10:46|25571.95
11:10:47|25571.95
11:10:48|25571.95
11:10:49|25571.95
11:10:50|25571.95
11:10:51|25571.95
11:10:52|25571.95
11:10:53|25568.56
11:10:54|25568.56
11:10:55|25568.56
11:10:56|25568.56
11:10:57|25568.56
11:10:58|25568.56
11:10:59|25568.56
11:11:00|25568.56
11:11:01|25568.56
11:11:02|25568.56
11:11:03|25565.48
11:11:05|25565.48
11:11:05|25565.48
11:11:06|25567.51
11:11:07|25567.51
11:11:08|25568.5
11:11:09|25568.5
11:11:10|25568.5
11:11:11|25568.5
11:11:12|25568.5
11:11:13|25568.5
11:11:14|25568.5
11:11:15|25560.
11:11:16|25560.
11:11:17|25560.01
11:11:18|25560.01
11:11:19|25560.01
11:11:20|25560.01
11:11:21|25560.09
11:11:22|25560.09
11:11:23|25561.18
11:11:24|25560.49
11:11:25|25560.49
11:11:26|25560.49
11:11:27|25560.49
11:11:29|25560.
11:11:30|25556.3
11:11:31|25556.05
11:11:32|25556.05
11:11:33|25558.66
11:11:34|25558.65
11:11:35|25557.89
11:11:36|25557.37
11:11:38|25556.09
11:11:38|25556.09
11:11:40|25555.59
11:11:40|25560.07
11:11:41|25560.07
11:11:43|25560.07
11:11:44|25560.07
11:11:45|25560.07
11:11:45|25567.96
11:11:47|25568.17
11:11:47|25568.17
11:11:48|25568.17
11:11:50|25565.23
11:11:51|25565.23
11:11:52|25565.23
11:11:52|25565.23
11:11:54|25565.23
11:11:55|25565.23
11:11:56|25565.23
11:11:57|25575.77
11:11:58|25576.82
11:11:59|25579.11
11:12:00|25579.11
11:12:01|25579.11
11:12:02|25579.11
11:12:03|25579.11
11:12:04|25579.11
11:12:05|25573.02
11:12:06|25573.02
11:12:07|25566.5
11:12:08|25566.5
11:12:09|25566.5
11:12:10|25566.5
11:12:11|25567.18
11:12:12|25571.02
11:12:13|25571.02
11:12:14|25567.91
11:12:15|25567.91
11:12:16|25567.91
11:12:17|25567.91
11:12:18|25567.91
11:12:19|25560.35
11:12:20|25560.26
11:12:21|25560.26
11:12:22|25560.17
11:12:23|25560.17
11:12:24|25561.99
11:12:25|25561.78
11:12:26|25563.18
11:12:27|25563.18
11:12:28|25563.18
11:12:30|25563.18
11:12:30|25563.18
11:12:32|25558.94
11:12:33|25558.94
11:12:34|25561.35
11:12:36|25561.79
11:12:36|25561.79
11:12:37|25561.14
11:12:38|25561.18
11:12:39|25561.82
11:12:40|25561.82
11:12:41|25563.28
11:12:42|25562.69
11:12:43|25562.69
11:12:44|25562.69
11:12:45|25563.32
11:12:47|25563.32
11:12:47|25563.32
11:12:48|25563.32
11:12:49|25563.32
11:12:50|25563.32
11:12:51|25563.32
11:12:52|25559.91
11:12:53|25560.42
11:12:54|25560.42
11:12:55|25559.
11:12:57|25554.94
11:12:57|25554.94
11:12:58|25552.97
11:12:59|25552.97
11:13:00|25552.97
11:13:01|25552.97
11:13:02|25552.97
11:13:04|25552.97
11:13:04|25552.97
11:13:05|25553.74
11:13:06|25551.01
11:13:08|25551.
11:13:09|25551.
11:13:09|25551.
11:13:10|25551.
11:13:12|25551.
11:13:12|25551.
11:13:13|25551.
11:13:14|25551.
11:13:15|25551.
11:13:16|25551.
11:13:17|25551.17
11:13:19|25553.03
11:13:19|25552.8
11:13:21|25551.
11:13:21|25551.
11:13:22|25551.
11:13:23|25551.
11:13:24|25551.17
11:13:26|25551.17
11:13:27|25551.17
11:13:28|25551.17
11:13:28|25551.17
11:13:30|25555.18
11:13:31|25555.18
11:13:32|25556.34
11:13:33|25554.95
11:13:34|25554.95
11:13:35|25554.95
11:13:36|25554.95
11:13:37|25554.95
11:13:38|25554.69
11:13:39|25556.76
11:13:40|25556.48
11:13:41|25557.77
11:13:42|25557.77
11:13:43|25557.78
11:13:44|25557.78
11:13:46|25557.78
11:13:46|25557.78
11:13:47|25557.78
11:13:48|25557.78
11:13:49|25557.78
11:13:51|25562.24
11:13:51|25562.82
11:13:53|25560.05
11:13:54|25560.05
11:13:55|25560.1
11:13:55|25555.
11:13:57|25555.
11:13:58|25555.
11:13:58|25557.06
11:13:59|25557.06
11:14:00|25558.19
11:14:02|25557.06
11:14:03|25553.9
11:14:03|25551.84
11:14:05|25551.01
11:14:06|25550.1
11:14:07|25550.
11:14:08|25550.
11:14:09|25550.
11:14:09|25550.
11:14:10|25542.08
11:14:12|25542.35
11:14:13|25541.23
11:14:14|25541.23
11:14:14|25541.23
11:14:16|25541.23
11:14:17|25541.23
11:14:18|25548.04
11:14:19|25548.04
11:14:19|25549.34
11:14:20|25553.83
11:14:22|25554.67
11:14:23|25555.44
11:14:24|25555.44
11:14:25|25552.18
11:14:26|25552.75
11:14:27|25552.75
11:14:28|25552.75
11:14:29|25558.85
11:14:30|25558.85
11:14:32|25558.85
11:14:33|25558.85
11:14:34|25558.85
11:14:35|25555.02
11:14:36|25554.89
11:14:37|25558.62
11:14:38|25558.62
11:14:39|25558.62
11:14:40|25558.62
11:14:41|25559.91
11:14:42|25559.91
11:14:43|25558.79
11:14:44|25558.79
11:14:45|25558.78
11:14:46|25558.78
11:14:47|25558.78
11:14:48|25558.78
11:14:50|25561.02
11:14:50|25561.02
11:14:51|25561.2
11:14:52|25561.2
11:14:53|25561.2
11:14:54|25561.2
11:14:55|25561.24
11:14:56|25562.
11:14:58|25562.
11:14:59|25562.
11:15:00|25562.
11:15:01|25562.
11:15:02|25562.
11:15:02|25562.
11:15:04|25563.82
11:15:04|25563.28
11:15:05|25557.11
11:15:06|25557.11
11:15:07|25557.11
11:15:08|25554.98
11:15:10|25554.98
11:15:10|25553.75
11:15:11|25553.75
11:15:13|25553.75
11:15:13|25553.75
11:15:14|25553.75
11:15:15|25557.63
11:15:16|25557.22
11:15:17|25552.89
11:15:19|25550.93
11:15:19|25549.43
11:15:20|25549.43
11:15:21|25548.11
11:15:22|25548.11
11:15:23|25548.72
11:15:24|25546.16
11:15:25|25550.85
11:15:27|25550.85
11:15:27|25550.85
11:15:28|25550.85
11:15:29|25547.74
11:15:30|25547.74
11:15:32|25549.28
11:15:33|25549.28
11:15:34|25548.99
11:15:35|25546.68
11:15:36|25546.68
11:15:37|25546.68
11:15:38|25550.2
11:15:39|25551.15
11:15:40|25551.15
11:15:41|25558.87
11:15:42|25558.87
11:15:43|25558.57
11:15:44|25557.48
11:15:45|25553.89
11:15:46|25553.89
11:15:47|25556.67
11:15:48|25559.05
11:15:49|25559.05
11:15:50|25559.05
11:15:51|25564.53
11:15:52|25564.53
11:15:53|25564.53
11:15:54|25564.53
11:15:56|25564.53
11:15:56|25564.53
11:15:57|25564.53
11:15:58|25562.13
11:15:59|25558.68
11:16:00|25558.68
11:16:01|25558.68
11:16:02|25561.18
11:16:03|25561.18
11:16:04|25562.36
11:16:05|25561.03
11:16:06|25561.03
11:16:07|25561.03
11:16:08|25561.03
11:16:10|25561.03
11:16:11|25561.03
11:16:12|25561.03
11:16:13|25561.03
11:16:13|25561.03
11:16:15|25561.03
11:16:15|25561.03
11:16:16|25563.58
11:16:17|25563.58
11:16:19|25563.58
11:16:20|25563.58
11:16:21|25563.58
11:16:21|25563.86
11:16:22|25563.86
11:16:23|25563.86
11:16:25|25563.86
11:16:25|25563.86
11:16:26|25563.86
11:16:28|25561.26
11:16:28|25561.26
11:16:29|25561.26
11:16:31|25561.26
11:16:31|25561.26
11:16:33|25560.51
11:16:34|25561.04
11:16:36|25561.04
11:16:36|25561.04
11:16:38|25564.26
11:16:39|25564.26
11:16:40|25564.26
11:16:41|25564.26
11:16:42|25563.55
11:16:42|25563.55
11:16:44|25563.55
11:16:45|25560.
11:16:45|25560.
11:16:47|25558.09
11:16:48|25558.07
11:16:49|25558.07
11:16:50|25558.07
11:16:51|25554.98
11:16:52|25554.98
11:16:52|25554.98
11:16:54|25554.98
11:16:55|25554.98
11:16:56|25558.71
11:16:57|25558.71
11:16:58|25558.71
11:16:59|25558.71
11:17:00|25558.71
11:17:01|25558.71
11:17:02|25558.71
11:17:03|25558.71
11:17:04|25558.71
11:17:05|25558.71
11:17:06|25558.71
11:17:07|25558.71
11:17:08|25558.71
11:17:09|25558.71
11:17:10|25558.71
11:17:11|25557.62
11:17:12|25557.62
11:17:13|25557.62
11:17:14|25557.62
11:17:15|25557.62
11:17:16|25557.62
11:17:17|25557.62
11:17:18|25557.62
11:17:19|25557.62
11:17:20|25557.62
11:17:21|25557.62
11:17:22|25560.97
11:17:23|25560.96
11:17:24|25560.97
11:17:25|25560.97
11:17:26|25560.97
11:17:27|25560.97
11:17:28|25560.97
11:17:29|25560.97
11:17:30|25560.97
11:17:31|25560.97
11:17:32|25560.97
11:17:33|25560.97
11:17:35|25560.97
11:17:36|25560.97
11:17:37|25560.97
11:17:38|25566.55
11:17:39|25566.55
11:17:40|25566.55
11:17:40|25566.55
11:17:42|25566.55
11:17:43|25565.77
11:17:44|25565.77
11:17:45|25565.77
11:17:46|25565.77
11:17:47|25565.77
11:17:48|25570.51
11:17:49|25570.51
11:17:50|25568.31
11:17:51|25568.31
11:17:52|25568.31
11:17:53|25568.31
11:17:54|25568.31
11:17:55|25568.31
11:17:56|25568.31
11:17:57|25568.31
11:17:58|25568.31
11:17:59|25578.52
11:18:00|25578.52
11:18:01|25578.52
11:18:02|25578.52
11:18:03|25578.52
11:18:04|25578.52
11:18:05|25579.12
11:18:06|25579.12
11:18:07|25579.12
11:18:08|25579.12
11:18:10|25580.97
11:18:10|25580.97
11:18:11|25581.63
11:18:12|25581.63
11:18:13|25584.55
11:18:14|25584.55
11:18:15|25584.55
11:18:16|25587.3
11:18:18|25587.3
11:18:18|25587.41
11:18:19|25590.45
11:18:20|25587.36
11:18:21|25585.76
11:18:22|25585.76
11:18:23|25585.76
11:18:24|25582.97
11:18:25|25581.29
11:18:26|25583.98
11:18:27|25583.98
11:18:29|25588.41
11:18:29|25588.41
11:18:30|25588.41
11:18:31|25588.41
11:18:32|25588.41
11:18:33|25588.41
11:18:35|25588.41
11:18:36|25588.42
11:18:37|25588.96
11:18:39|25588.99
11:18:39|25590.44
11:18:40|25590.14
11:18:41|25590.14
11:18:42|25590.14
11:18:43|25590.14
11:18:44|25588.93
11:18:45|25588.42
11:18:46|25588.42
11:18:47|25588.42
11:18:48|25588.42
11:18:49|25588.81
11:18:50|25588.81
11:18:51|25588.81
11:18:52|25588.81
11:18:53|25588.81
11:18:54|25588.81
11:18:55|25590.45
11:18:56|25590.45
11:18:57|25590.45
11:18:58|25590.45
11:18:59|25591.46
11:19:00|25591.46
11:19:01|25591.46
11:19:03|25591.46
11:19:04|25591.8
11:19:04|25591.8
11:19:05|25591.8
11:19:06|25591.8
11:19:07|25591.8
11:19:08|25591.8
11:19:10|25596.17
11:19:10|25596.17
11:19:11|25596.17
11:19:12|25596.17
11:19:14|25596.17
11:19:14|25596.17
11:19:15|25599.65
11:19:17|25599.65
11:19:17|25599.65
11:19:19|25599.65
11:19:20|25599.65
11:19:20|25599.65
11:19:21|25599.65
11:19:22|25599.69
11:19:23|25600.
11:19:24|25600.
11:19:26|25600.
11:19:26|25600.
11:19:27|25600.
11:19:28|25600.
11:19:30|25600.
11:19:31|25600.
11:19:31|25601.11
11:19:32|25601.11
11:19:34|25600.76
11:19:35|25597.98
11:19:36|25597.98
11:19:37|25604.43
11:19:38|25604.43
11:19:39|25604.43
11:19:40|25604.43
11:19:41|25599.65
11:19:42|25599.65
11:19:43|25599.65
11:19:44|25599.65
11:19:45|25599.65
11:19:46|25599.65
11:19:47|25599.65
11:19:48|25588.29
11:19:49|25588.29
11:19:51|25588.29
11:19:51|25586.15
11:19:52|25587.01
11:19:53|25586.99
11:19:54|25587.01
11:19:56|25587.01
11:19:56|25587.03
11:19:57|25584.61
11:19:58|25584.61
11:19:59|25584.61
11:20:00|25582.94
11:20:01|25582.94
11:20:03|25582.94
11:20:03|25592.98
11:20:04|25587.72
11:20:05|25587.74
11:20:07|25587.76
11:20:08|25587.76
11:20:08|25587.76
11:20:10|25578.22
11:20:10|25575.
11:20:12|25576.1
11:20:12|25576.1
11:20:14|25576.23
11:20:14|25576.23
11:20:15|25570.24
11:20:16|25571.87
11:20:17|25570.86
11:20:18|25570.86
11:20:19|25570.86
11:20:20|25570.86
11:20:21|25569.2
11:20:23|25565.43
11:20:23|25565.43
11:20:24|25558.77
11:20:25|25558.77
11:20:27|25558.71
11:20:28|25560.68
11:20:28|25560.68
11:20:29|25560.68
11:20:30|25558.71
11:20:31|25558.71
11:20:32|25556.32
11:20:34|25556.32
11:20:34|25556.32
11:20:36|25556.32
11:20:37|25556.52
11:20:38|25556.52
11:20:39|25556.52
11:20:40|25556.52
11:20:41|25555.69
11:20:43|25555.01
11:20:43|25555.01
11:20:44|25550.01
11:20:45|25551.1
11:20:46|25550.
11:20:48|25550.
11:20:48|25542.
11:20:50|25529.
11:20:51|25529.
11:20:51|25529.
11:20:53|25529.
11:20:54|25543.03
11:20:54|25543.03
11:20:55|25534.81
11:20:56|25536.5
11:20:57|25542.86
11:20:59|25542.86
11:21:00|25537.81
11:21:01|25541.29
11:21:02|25540.64
11:21:03|25540.64
11:21:04|25534.58
11:21:05|25529.
11:21:06|25529.
11:21:07|25529.43
11:21:08|25529.43
11:21:09|25530.03
11:21:10|25530.03
11:21:11|25542.
11:21:12|25548.99
11:21:13|25548.99
11:21:14|25548.99
11:21:15|25552.81
11:21:16|25552.81
11:21:17|25552.81
11:21:18|25555.78
11:21:19|25555.78
11:21:20|25555.78
11:21:21|25558.67
11:21:22|25555.78
11:21:23|25555.78
11:21:24|25561.33
11:21:25|25561.33
11:21:26|25561.33
11:21:27|25561.33
11:21:28|25565.49
11:21:29|25565.49
11:21:30|25571.81
11:21:31|25571.81
11:21:32|25569.67
11:21:33|25569.67
11:21:34|25569.67
11:21:35|25569.67
11:21:36|25559.56
11:21:38|25559.56
11:21:39|25559.56
11:21:40|25559.56
11:21:41|25569.99
11:21:42|25569.99
11:21:43|25569.99
11:21:44|25569.99
11:21:45|25569.99
11:21:46|25573.68
11:21:47|25573.68
11:21:48|25579.33
11:21:49|25579.33
11:21:51|25579.33
11:21:51|25579.33
11:21:52|25579.33
11:21:53|25579.33
11:21:54|25579.33
11:21:55|25579.05
11:21:56|25580.1
11:21:57|25581.73
11:21:58|25581.73
11:21:59|25581.77
11:22:00|25581.77
11:22:02|25581.77
11:22:02|25581.43
11:22:04|25576.87
11:22:04|25576.87
11:22:06|25576.87
11:22:06|25576.87
11:22:08|25576.87
11:22:09|25576.87
11:22:09|25579.05
11:22:10|25579.05
11:22:11|25579.05
11:22:13|25579.05
11:22:13|25585.97
11:22:14|25585.97
11:22:16|25585.97
11:22:17|25585.97
11:22:18|25585.97
11:22:18|25588.79
11:22:19|25588.78
11:22:20|25594.16
11:22:21|25588.79
11:22:23|25593.73
11:22:23|25593.23
11:22:25|25593.23
11:22:26|25593.23
11:22:26|25593.23
11:22:27|25593.23
11:22:28|25593.23
11:22:30|25594.16
11:22:30|25594.16
11:22:31|25594.84
11:22:32|25594.84
11:22:34|25594.84
11:22:35|25594.84
11:22:35|25594.84
11:22:36|25592.
11:22:37|25594.86
11:22:38|25594.86
11:22:40|25594.86
11:22:41|25594.86
11:22:43|25594.86
11:22:43|25596.14
11:22:44|25596.14
11:22:45|25596.14
11:22:46|25596.14
11:22:47|25595.01
11:22:48|25595.01
11:22:49|25594.95
11:22:50|25596.12
11:22:51|25597.18
11:22:52|25597.19
11:22:53|25597.19
11:22:55|25597.19
11:22:55|25597.19
11:22:56|25597.19
11:22:57|25597.19
11:22:58|25597.19
11:22:59|25597.19
11:23:01|25597.19
11:23:01|25599.72
11:23:02|25599.72
11:23:03|25599.72
11:23:04|25599.72
11:23:05|25600.31
11:23:06|25600.31
11:23:07|25598.05
11:23:08|25598.05
11:23:09|25598.05
11:23:11|25598.05
11:23:12|25598.05
11:23:13|25603.51
11:23:14|25608.77
11:23:15|25608.77
11:23:16|25608.77
11:23:17|25608.77
11:23:18|25608.77
11:23:19|25610.16
11:23:20|25610.16
11:23:21|25608.78
11:23:22|25608.78
11:23:23|25608.77
11:23:24|25608.77
11:23:25|25608.77
11:23:26|25608.77
11:23:27|25608.77
11:23:28|25608.77
11:23:29|25608.94
11:23:30|25608.94
11:23:31|25608.94
11:23:32|25608.94
11:23:33|25608.94
11:23:34|25608.94
11:23:35|25604.06
11:23:36|25604.06
11:23:37|25604.06
11:23:38|25601.83
11:23:39|25601.83
11:23:40|25601.83
11:23:42|25603.42
11:23:43|25603.42
11:23:43|25601.68
11:23:45|25601.68
11:23:45|25601.68
11:23:47|25601.68
11:23:48|25601.68
11:23:48|25601.68
11:23:50|25601.68
11:23:51|25601.68
11:23:52|25603.33
11:23:53|25603.33
11:23:53|25600.91
11:23:55|25600.91
11:23:56|25600.91
11:23:57|25601.27
11:23:57|25601.27
11:23:59|25605.49
11:24:00|25601.25
11:24:01|25601.25
11:24:01|25601.25
11:24:03|25596.71
11:24:04|25592.5
11:24:04|25592.5
11:24:06|25592.5
11:24:07|25592.5
11:24:08|25592.5
11:24:09|25592.5
11:24:09|25592.5
11:24:11|25594.92
11:24:12|25594.92
11:24:13|25594.92
11:24:14|25594.92
11:24:15|25603.17
11:24:16|25606.53
11:24:16|25601.78
11:24:18|25598.54
11:24:19|25598.54
11:24:20|25597.84
11:24:20|25601.4
11:24:22|25599.36
11:24:23|25599.36
11:24:24|25599.37
11:24:25|25599.37
11:24:25|25599.37
11:24:27|25599.42
11:24:27|25599.42
11:24:29|25599.42
11:24:30|25599.42
11:24:31|25599.42
11:24:32|25599.42
11:24:33|25600.29
11:24:34|25598.98
11:24:35|25598.98
11:24:36|25598.98
11:24:37|25598.98
11:24:38|25594.81
11:24:39|25594.81
11:24:41|25594.81
11:24:42|25594.81
11:24:43|25594.81
11:24:44|25595.04
11:24:46|25595.04
11:24:46|25595.03
11:24:47|25595.03
11:24:48|25593.26
11:24:49|25593.33
11:24:51|25593.33
11:24:52|25593.24
11:24:52|25594.89
11:24:54|25594.89
11:24:54|25594.9
11:24:56|25595.24
11:24:57|25595.24
11:24:58|25595.24
11:24:58|25598.29
11:24:59|25598.28
11:25:00|25598.28
11:25:02|25595.97
11:25:03|25596.49
11:25:04|25596.49
11:25:05|25596.49
11:25:06|25596.49
11:25:07|25596.39
11:25:08|25596.35
11:25:09|25596.35
11:25:10|25596.35
11:25:11|25596.35
11:25:12|25596.35
11:25:13|25596.35
11:25:14|25596.35
11:25:15|25596.35
11:25:16|25596.35
11:25:17|25596.87
11:25:18|25596.98
11:25:19|25609.32
11:25:20|25599.21
11:25:21|25599.21
11:25:22|25599.37
11:25:23|25599.37
11:25:24|25599.37
11:25:25|25599.37
11:25:26|25599.37
11:25:27|25599.37
11:25:28|25599.37
11:25:29|25600.95
11:25:30|25600.95
11:25:31|25600.62
11:25:32|25599.84
11:25:33|25599.84
11:25:34|25599.84
11:25:35|25599.84
11:25:36|25603.19
11:25:37|25603.23
11:25:38|25603.37
11:25:39|25603.37
11:25:40|25603.37
11:25:41|25603.37
11:25:43|25603.39
11:25:43|25603.39
11:25:45|25603.39
11:25:45|25603.06
11:25:47|25603.06
11:25:48|25603.06
11:25:49|25604.98
11:25:50|25604.98
11:25:50|25602.56
11:25:52|25602.56
11:25:53|25604.61
11:25:54|25604.61
11:25:55|25604.61
11:25:56|25604.61
11:25:57|25604.61
11:25:58|25604.61
11:25:59|25604.61
11:26:00|25605.34
11:26:01|25601.69
11:26:02|25599.92
11:26:03|25599.92
11:26:04|25599.92
11:26:05|25599.17
11:26:06|25596.57
11:26:07|25596.57
11:26:08|25596.57
11:26:09|25596.57
11:26:10|25596.57
11:26:11|25596.32
11:26:12|25596.32
11:26:13|25596.31
11:26:14|25596.29
11:26:15|25596.29
11:26:16|25596.29
11:26:17|25596.29
11:26:18|25596.29
11:26:19|25596.29
11:26:20|25596.29
11:26:21|25595.85
11:26:22|25595.85
11:26:23|25595.85
11:26:24|25602.93
11:26:25|25602.93
11:26:26|25602.93
11:26:27|25602.93
11:26:28|25602.93
11:26:29|25602.93
11:26:30|25602.93
11:26:31|25602.93
11:26:32|25604.81
11:26:33|25609.19
11:26:34|25608.71
11:26:35|25608.71
11:26:36|25608.71
11:26:37|25608.71
11:26:38|25608.42
11:26:39|25608.42
11:26:40|25608.42
11:26:41|25608.42
11:26:42|25608.42
11:26:44|25600.1
11:26:45|25600.1
11:26:46|25600.09
11:26:47|25600.09
11:26:48|25600.09
11:26:49|25596.96
11:26:49|25596.96
11:26:51|25596.96
11:26:52|25596.96
11:26:53|25599.34
11:26:54|25599.34
11:26:55|25599.34
11:26:56|25599.34
11:26:57|25599.34
11:26:58|25599.34
11:26:59|25596.6
11:27:00|25596.6
11:27:01|25596.6
11:27:02|25596.93
11:27:03|25596.93
11:27:04|25596.93
11:27:05|25596.93
11:27:06|25596.93
11:27:07|25596.93
11:27:08|25599.37
11:27:09|25599.37
11:27:10|25599.37
11:27:11|25599.37
11:27:12|25599.37
11:27:13|25606.35
11:27:14|25606.35
11:27:15|25606.35
11:27:16|25606.35
11:27:17|25606.35
11:27:18|25606.35
11:27:19|25606.35
11:27:20|25606.35
11:27:21|25606.35
11:27:22|25606.35
11:27:23|25606.35
11:27:24|25606.35
11:27:25|25606.35
11:27:26|25606.35
11:27:27|25606.35
11:27:28|25606.35
11:27:29|25606.35
11:27:30|25606.35
11:27:31|25606.39
11:27:32|25606.39
11:27:33|25606.39
11:27:34|25606.39
11:27:35|25606.39
11:27:36|25604.9
11:27:37|25604.9
11:27:38|25604.9
11:27:39|25604.9
11:27:40|25607.4
11:27:41|25607.4
11:27:42|25607.39
11:27:43|25607.93
11:27:44|25607.93
11:27:46|25607.93
11:27:47|25607.63
11:27:47|25600.59
11:27:48|25600.59
11:27:49|25600.59
11:27:50|25600.59
11:27:51|25600.59
11:27:52|25600.59
11:27:53|25600.59
11:27:54|25600.59
11:27:55|25600.59
11:27:57|25600.59
11:27:58|25600.59
11:27:58|25600.59
11:28:00|25600.59
11:28:01|25600.59
11:28:02|25600.59
11:28:03|25600.59
11:28:03|25600.59
11:28:04|25600.59
11:28:06|25600.59
11:28:07|25600.59
11:28:08|25600.59
11:28:09|25600.59
11:28:10|25600.59
11:28:11|25600.59
11:28:12|25600.59
11:28:13|25600.59
11:28:14|25600.59
11:28:15|25600.59
11:28:15|25600.59
11:28:17|25600.59
11:28:17|25600.59
11:28:18|25600.59
11:28:20|25601.25
11:28:21|25601.25
11:28:22|25601.25
11:28:23|25601.25
11:28:24|25601.25
11:28:25|25599.27
11:28:26|25599.27
11:28:27|25599.27
11:28:27|25596.55
11:28:29|25596.55
11:28:30|25596.55
11:28:31|25596.55
11:28:32|25596.55
11:28:33|25596.55
11:28:34|25596.55
11:28:35|25596.55
11:28:36|25596.55
11:28:37|25596.55
11:28:38|25596.55
11:28:39|25596.55
11:28:40|25594.33
11:28:41|25594.33
11:28:42|25594.33
11:28:43|25594.33
11:28:44|25594.33
11:28:46|25594.33
11:28:46|25594.33
11:28:48|25593.49
11:28:49|25593.49
11:28:50|25593.49
11:28:51|25593.49
11:28:52|25593.49
11:28:53|25593.49
11:28:54|25593.49
11:28:55|25593.49
11:28:56|25593.49
11:28:57|25593.49
11:28:58|25593.49
11:28:59|25593.49
11:29:00|25594.45
11:29:01|25594.45
11:29:02|25592.76
11:29:03|25592.76
11:29:04|25592.76
11:29:05|25592.76
11:29:06|25592.76
11:29:07|25592.76
11:29:08|25592.76
11:29:09|25592.76
11:29:10|25592.76
11:29:12|25593.67
11:29:13|25593.67
11:29:14|25593.67
11:29:14|25593.58
11:29:15|25593.58
11:29:16|25593.58
11:29:17|25593.58
11:29:18|25593.58
11:29:20|25593.58
11:29:20|25593.58
11:29:22|25591.1
11:29:23|25590.
11:29:23|25590.
11:29:25|25590.
11:29:25|25590.
11:29:26|25590.
11:29:27|25586.66
11:29:29|25586.66
11:29:30|25586.66
11:29:30|25586.66
11:29:32|25586.66
11:29:33|25586.66
11:29:34|25586.66
11:29:34|25586.66
11:29:36|25586.66
11:29:37|25586.66
11:29:38|25586.66
11:29:39|25586.66
11:29:39|25586.66
11:29:41|25586.66
11:29:42|25586.66
11:29:43|25586.66
11:29:43|25586.66
11:29:45|25586.66
11:29:46|25586.66
11:29:47|25592.21
11:29:48|25590.76
11:29:49|25590.76
11:29:50|25591.26
11:29:52|25591.26
11:29:52|25591.26
11:29:53|25591.35
11:29:54|25591.35
11:29:55|25591.35
11:29:56|25591.35
11:29:57|25591.35
11:29:58|25591.91
11:29:59|25591.91
11:30:01|25591.91
11:30:01|25591.91
11:30:02|25591.91
11:30:03|25591.91
11:30:04|25591.91
11:30:05|25592.61
11:30:06|25592.61
11:30:07|25592.61
11:30:08|25588.45
11:30:09|25585.95
11:30:11|25586.23
11:30:11|25586.66
11:30:12|25588.76
11:30:13|25588.76
11:30:14|25588.76
11:30:16|25588.76
11:30:16|25588.76
11:30:17|25584.75
11:30:18|25584.75
11:30:19|25584.74
11:30:20|25584.74
11:30:21|25584.74
11:30:22|25584.74
11:30:24|25587.79
11:30:24|25587.8
11:30:25|25587.78
11:30:27|25587.78
11:30:28|25588.04
11:30:29|25591.32
11:30:29|25588.09
11:30:31|25590.62
11:30:32|25590.95
11:30:32|25588.09
11:30:33|25588.09
11:30:34|25588.09
11:30:36|25587.74
11:30:37|25587.74
11:30:38|25587.74
11:30:39|25589.11
11:30:40|25584.74
11:30:40|25584.74
11:30:41|25584.74
11:30:43|25584.74
11:30:44|25584.74
11:30:45|25584.74
11:30:45|25584.74
11:30:47|25584.74
11:30:48|25584.74
11:30:50|25584.74
11:30:50|25584.74
11:30:51|25584.74
11:30:52|25584.74
11:30:54|25589.92
11:30:54|25589.92
11:30:55|25589.92
11:30:56|25588.84
11:30:57|25586.55
11:30:58|25586.55
11:30:59|25586.55
11:31:00|25586.55
11:31:01|25586.55
11:31:02|25590.11
11:31:03|25590.11
11:31:04|25590.11
11:31:05|25590.11
11:31:06|25590.11
11:31:07|25590.11
11:31:08|25590.11
11:31:09|25590.11
11:31:10|25590.11
11:31:11|25587.93
11:31:12|25587.93
11:31:13|25587.95
11:31:14|25582.24
11:31:15|25583.27
11:31:16|25583.27
11:31:17|25581.31
11:31:18|25581.31
11:31:19|25581.31
11:31:20|25581.31
11:31:21|25581.31
11:31:22|25581.31
11:31:23|25581.31
11:31:24|25582.16
11:31:25|25582.16
11:31:26|25582.16
11:31:27|25582.16
11:31:28|25582.16
11:31:29|25582.16
11:31:30|25582.16
11:31:31|25582.16
11:31:32|25582.16
11:31:33|25582.16
11:31:34|25582.16
11:31:35|25582.16
11:31:36|25582.16
11:31:37|25582.16
11:31:38|25582.16
11:31:39|25581.31
11:31:40|25581.31
11:31:41|25581.31
11:31:42|25581.31
11:31:43|25581.31
11:31:44|25581.31
11:31:45|25581.31
11:31:46|25581.27
11:31:48|25581.27
11:31:49|25581.27
11:31:50|25580.37
11:31:51|25580.37
11:31:52|25580.37
11:31:53|25580.37
11:31:54|25580.37
11:31:55|25574.94
11:31:56|25574.94
11:31:57|25574.94
11:31:58|25574.94
11:31:59|25574.46
11:32:00|25574.46
11:32:00|25574.46
11:32:02|25574.46
11:32:03|25574.46
11:32:04|25574.46
11:32:05|25574.46
11:32:06|25584.57
11:32:07|25584.57
11:32:08|25584.57
11:32:09|25588.49
11:32:11|25588.49
11:32:11|25588.49
11:32:12|25588.49
11:32:14|25588.49
11:32:14|25596.
11:32:15|25606.19
11:32:16|25606.19
11:32:17|25606.19
11:32:18|25603.68
11:32:19|25603.68
11:32:20|25603.68
11:32:21|25603.68
11:32:22|25610.47
11:32:23|25610.47
11:32:24|25610.47
11:32:25|25610.47
11:32:26|25616.43
11:32:27|25616.43
11:32:28|25616.43
11:32:29|25609.87
11:32:30|25609.87
11:32:31|25610.63
11:32:32|25613.01
11:32:33|25613.01
11:32:35|25613.01
11:32:36|25613.01
11:32:37|25613.01
11:32:37|25613.01
11:32:38|25613.01
11:32:40|25613.23
11:32:41|25610.63
11:32:41|25610.63
11:32:42|25610.63
11:32:44|25610.63
11:32:45|25610.63
11:32:46|25610.63
11:32:46|25610.63
11:32:47|25610.63
11:32:49|25610.63
11:32:51|25610.63
11:32:52|25610.63
11:32:53|25610.63
11:32:54|25613.35
11:32:55|25613.35
11:32:56|25613.35
11:32:57|25613.35
11:32:58|25615.15
11:32:59|25615.15
11:33:00|25615.2
11:33:01|25615.2
11:33:02|25615.23
11:33:03|25615.23
11:33:04|25615.23
11:33:05|25613.91
11:33:06|25613.91
11:33:07|25613.91
11:33:08|25613.91
11:33:09|25613.91
11:33:10|25613.91
11:33:11|25615.23
11:33:12|25615.23
11:33:13|25615.72
11:33:14|25615.67
11:33:15|25613.73
11:33:16|25617.
11:33:17|25621.12
11:33:18|25621.12
11:33:19|25621.12
11:33:21|25621.7
11:33:21|25619.4
11:33:22|25619.63
11:33:23|25619.63
11:33:25|25621.65
11:33:25|25620.96
11:33:27|25621.16
11:33:28|25621.16
11:33:28|25621.16
11:33:29|25621.16
11:33:30|25621.49
11:33:32|25621.49
11:33:32|25621.49
11:33:34|25621.46
11:33:34|25621.46
11:33:35|25621.46
11:33:37|25621.46
11:33:37|25623.04
11:33:38|25622.12
11:33:39|25622.53
11:33:40|25622.61
11:33:42|25622.61
11:33:42|25622.08
11:33:43|25622.11
11:33:44|25622.11
11:33:46|25622.11
11:33:46|25620.07
11:33:48|25620.07
11:33:48|25620.07
11:33:50|25620.07
11:33:51|25620.07
11:33:52|25620.07
11:33:53|25620.07
11:33:54|25618.88
11:33:56|25618.88
11:33:56|25618.88
11:33:57|25618.88
11:33:58|25618.88
11:33:59|25618.88
11:34:00|25618.88
11:34:01|25620.67
11:34:02|25620.67
11:34:04|25617.54
11:34:04|25617.54
11:34:05|25619.32
11:34:06|25619.32
11:34:07|25619.32
11:34:09|25619.32
11:34:09|25619.32
11:34:10|25619.32
11:34:11|25617.79
11:34:12|25620.18
11:34:14|25620.18
11:34:15|25619.45
11:34:16|25619.45
11:34:16|25619.45
11:34:17|25619.45
11:34:18|25619.45
11:34:19|25619.45
11:34:21|25619.45
11:34:21|25619.45
11:34:23|25618.5
11:34:23|25618.5
11:34:24|25618.5
11:34:25|25618.5
11:34:27|25618.5
11:34:27|25618.22
11:34:28|25615.48
11:34:30|25615.48
11:34:30|25612.97
11:34:31|25612.97
11:34:33|25612.97
11:34:34|25612.97
11:34:34|25612.97
11:34:35|25612.97
11:34:37|25612.97
11:34:38|25612.67
11:34:39|25612.67
11:34:40|25612.67
11:34:40|25612.67
11:34:41|25612.67
11:34:42|25612.67
11:34:43|25614.81
11:34:45|25615.03
11:34:45|25615.03
11:34:46|25612.69
11:34:48|25612.77
11:34:48|25613.02
11:34:49|25613.05
11:34:50|25613.05
11:34:52|25613.05
11:34:52|25613.09
11:34:54|25616.55
11:34:56|25616.55
11:34:57|25616.55
11:34:58|25616.55
11:34:59|25616.55
11:34:59|25616.55
11:35:00|25616.55
11:35:01|25616.55
11:35:02|25616.89
11:35:04|25616.62
11:35:05|25617.01
11:35:06|25617.12
11:35:07|25617.12
11:35:08|25614.17
11:35:09|25614.17
11:35:10|25609.02
11:35:11|25609.02
11:35:12|25609.02
11:35:13|25609.03
11:35:14|25609.02
11:35:15|25609.02
11:35:16|25609.02
11:35:17|25609.02
11:35:18|25609.02
11:35:19|25608.91
11:35:20|25608.91
11:35:21|25608.91
11:35:22|25608.91
11:35:23|25608.91
11:35:24|25616.76
11:35:25|25616.76
11:35:26|25616.04
11:35:27|25612.67
11:35:28|25612.67
11:35:29|25612.68
11:35:30|25612.68
11:35:31|25612.68
11:35:32|25612.68
11:35:33|25612.68
11:35:34|25612.68
11:35:35|25612.68
11:35:36|25612.68
11:35:37|25612.68
11:35:38|25612.75
11:35:39|25614.76
11:35:40|25622.1
11:35:41|25622.1
11:35:42|25622.1
11:35:43|25622.43
11:35:44|25622.43
11:35:45|25622.14
11:35:46|25622.14
11:35:47|25622.14
11:35:49|25622.63
11:35:49|25622.63
11:35:50|25622.63
11:35:51|25622.63
11:35:53|25624.43
11:35:53|25624.43
11:35:54|25624.43
11:35:56|25624.43
11:35:56|25624.43
11:35:57|25621.46
11:35:59|25624.08
11:36:00|25624.08
11:36:01|25624.08
11:36:02|25624.08
11:36:03|25624.08
11:36:04|25613.68
11:36:05|25613.68
11:36:07|25610.72
11:36:07|25610.72
11:36:08|25616.47
11:36:09|25616.47
11:36:10|25616.47
11:36:11|25616.47
11:36:12|25616.47
11:36:13|25616.47
11:36:14|25622.07
11:36:15|25619.71
11:36:16|25622.31
11:36:17|25622.31
11:36:18|25622.31
11:36:19|25622.3
11:36:20|25622.31
11:36:21|25622.31
11:36:22|25622.31
11:36:23|25622.31
11:36:24|25622.25
11:36:25|25622.25
11:36:26|25622.25
11:36:27|25620.87
11:36:29|25620.87
11:36:30|25620.87
11:36:31|25620.87
11:36:32|25624.14
11:36:33|25624.14
11:36:33|25624.14
11:36:34|25624.14
11:36:35|25624.14
11:36:36|25624.14
11:36:37|25624.14
11:36:38|25624.14
11:36:39|25615.55
11:36:40|25613.6
11:36:42|25613.6
11:36:43|25618.95
11:36:43|25614.97
11:36:45|25614.97
11:36:45|25614.97
11:36:46|25614.97
11:36:48|25610.07
11:36:48|25610.07
11:36:49|25610.07
11:36:50|25610.07
11:36:51|25610.07
11:36:53|25610.07
11:36:55|25610.07
11:36:55|25610.07
11:36:56|25610.07
11:36:57|25610.07
11:36:58|25610.07
11:36:59|25613.47
11:37:00|25613.45
11:37:01|25611.06
11:37:02|25611.06
11:37:03|25611.06
11:37:04|25611.06
11:37:06|25611.06
11:37:07|25611.06
11:37:07|25611.06
11:37:09|25613.83
11:37:10|25617.27
11:37:10|25617.27
11:37:12|25617.27
11:37:13|25608.98
11:37:14|25608.98
11:37:14|25608.98
11:37:15|25608.98
11:37:17|25608.98
11:37:17|25608.06
11:37:18|25608.06
11:37:19|25608.06
11:37:20|25608.06
11:37:21|25608.06
11:37:23|25608.06
11:37:23|25608.06
11:37:24|25609.61
11:37:25|25609.61
11:37:26|25609.61
11:37:28|25609.61
11:37:29|25609.61
11:37:29|25608.04
11:37:30|25608.04
11:37:31|25610.
11:37:32|25610.
11:37:33|25610.
11:37:34|25610.
11:37:35|25610.
11:37:36|25610.
11:37:37|25610.
11:37:39|25610.
11:37:40|25610.
11:37:40|25610.01
11:37:41|25610.01
11:37:43|25610.03
11:37:43|25610.03
11:37:45|25610.01
11:37:46|25610.01
11:37:47|25610.01
11:37:48|25610.01
11:37:48|25610.01
11:37:50|25610.01
11:37:51|25610.01
11:37:52|25610.01
11:37:53|25610.01
11:37:54|25609.89
11:37:56|25609.89
11:37:57|25609.89
11:37:58|25609.89
11:37:59|25608.04
11:38:00|25608.05
11:38:01|25608.04
11:38:02|25608.04
11:38:03|25608.04
11:38:04|25608.04
11:38:05|25608.04
11:38:06|25608.04
11:38:07|25608.04
11:38:08|25608.04
11:38:09|25608.04
11:38:10|25614.14
11:38:11|25614.14
11:38:12|25614.14
11:38:13|25614.14
11:38:14|25614.14
11:38:15|25614.14
11:38:16|25614.14
11:38:17|25614.14
11:38:18|25614.14
11:38:19|25614.14
11:38:20|25614.14
11:38:21|25614.14
11:38:22|25614.14
11:38:23|25614.14
11:38:25|25614.14
11:38:25|25614.14
11:38:26|25615.78
11:38:28|25615.72
11:38:29|25617.1
11:38:29|25617.1
11:38:31|25617.1
11:38:31|25617.1
11:38:32|25615.89
11:38:33|25615.86
11:38:34|25615.86
11:38:35|25615.86
11:38:36|25615.86
11:38:37|25615.09
11:38:38|25615.09
11:38:40|25615.09
11:38:40|25615.1
11:38:41|25615.1
11:38:42|25615.1
11:38:43|25615.1
11:38:44|25615.1
11:38:45|25615.1
11:38:46|25615.1
11:38:48|25615.1
11:38:48|25615.1
11:38:50|25615.1
11:38:51|25615.1
11:38:52|25615.1
11:38:53|25615.1
11:38:54|25620.15
11:38:55|25620.16
11:38:57|25620.16
11:38:58|25620.16
11:38:59|25620.16
11:39:00|25620.16
11:39:01|25620.16
11:39:02|25620.16
11:39:03|25620.16
11:39:04|25621.27
11:39:04|25621.21
11:39:06|25621.21
11:39:07|25621.21
11:39:08|25621.21
11:39:09|25621.21
11:39:10|25621.21
11:39:11|25624.27
11:39:12|25624.27
11:39:13|25624.27
11:39:13|25624.27
11:39:15|25626.93
11:39:15|25626.93
11:39:17|25625.35
11:39:18|25625.35
11:39:18|25625.35
11:39:20|25625.35
11:39:21|25627.17
11:39:23|25626.91
11:39:23|25625.73
11:39:24|25625.74
11:39:25|25625.74
11:39:26|25625.74
11:39:27|25625.74
11:39:28|25625.74
11:39:29|25625.74
11:39:30|25625.74
11:39:31|25625.73
11:39:32|25625.73
11:39:33|25625.73
11:39:34|25625.73
11:39:35|25625.73
11:39:36|25625.73
11:39:37|25625.73
11:39:38|25625.73
11:39:39|25625.73
11:39:40|25625.73
11:39:41|25625.73
11:39:42|25625.73
11:39:43|25621.49
11:39:44|25621.49
11:39:46|25621.49
11:39:46|25621.49
11:39:47|25621.49
11:39:48|25621.49
11:39:49|25621.49
11:39:50|25621.49
11:39:51|25621.49
11:39:52|25621.49
11:39:53|25617.87
11:39:54|25617.87
11:39:56|25620.24
11:39:57|25620.24
11:39:59|25620.24
11:40:00|25620.24
11:40:01|25620.24
11:40:02|25620.24
11:40:02|25620.24
11:40:04|25620.24
11:40:05|25620.24
11:40:06|25620.24
11:40:07|25620.24
11:40:07|25619.02
11:40:09|25619.02
11:40:10|25619.02
11:40:11|25619.02
11:40:12|25619.02
11:40:13|25619.02
11:40:14|25619.02
11:40:14|25619.02
11:40:15|25619.02
11:40:16|25618.02
11:40:17|25618.02
11:40:18|25618.02
11:40:20|25617.98
11:40:20|25617.98
11:40:21|25617.98
11:40:22|25616.41
11:40:24|25616.41
11:40:25|25617.61
11:40:25|25615.16
11:40:26|25615.16
11:40:28|25615.16
11:40:28|25615.16
11:40:30|25615.16
11:40:30|25618.02
11:40:31|25618.02
11:40:33|25618.02
11:40:33|25618.02
11:40:35|25618.02
11:40:35|25618.02
11:40:36|25618.02
11:40:38|25618.02
11:40:38|25618.02
11:40:39|25618.02
11:40:40|25618.02
11:40:41|25618.02
11:40:42|25618.02
11:40:43|25618.02
11:40:44|25618.02
11:40:45|25618.02
11:40:46|25618.02
11:40:47|25618.02
11:40:48|25618.02
11:40:50|25618.02
11:40:50|25619.72
11:40:51|25619.72
11:40:52|25619.72
11:40:53|25619.72
11:40:54|25617.35
11:40:55|25619.44
11:40:57|25619.44
11:40:58|25615.45
11:40:59|25612.79
11:41:00|25612.8
11:41:01|25612.8
11:41:02|25612.76
11:41:03|25612.78
11:41:04|25612.08
11:41:05|25612.07
11:41:07|25608.58
11:41:07|25607.62
11:41:08|25607.63
11:41:09|25607.62
11:41:10|25607.62
11:41:11|25607.61
11:41:12|25617.36
11:41:13|25617.39
11:41:14|25617.39
11:41:15|25617.39
11:41:16|25617.39
11:41:17|25617.39
11:41:18|25617.39
11:41:19|25617.39
11:41:20|25617.39
11:41:21|25620.83
11:41:22|25620.24
11:41:23|25620.24
11:41:24|25620.24
11:41:25|25620.24
11:41:26|25620.24
11:41:27|25620.24
11:41:28|25620.24
11:41:29|25620.57
11:41:30|25620.57
11:41:31|25620.57
11:41:32|25620.57
11:41:33|25614.48
11:41:34|25613.
11:41:35|25613.
11:41:36|25606.98
11:41:37|25606.98
11:41:38|25606.98
11:41:39|25606.98
11:41:40|25606.98
11:41:41|25608.08
11:41:42|25604.62
11:41:44|25604.62
11:41:44|25604.62
11:41:45|25604.62
11:41:46|25604.62
11:41:47|25606.7
11:41:48|25606.71
11:41:49|25606.71
11:41:50|25605.
11:41:51|25605.
11:41:52|25605.
11:41:53|25605.
11:41:54|25605.
11:41:57|25605.
11:41:58|25607.85
11:41:59|25607.85
11:42:00|25594.66
11:42:01|25594.66
11:42:02|25594.66
11:42:03|25594.95
11:42:04|25594.95
11:42:05|25594.95
11:42:06|25594.95
11:42:07|25598.96
11:42:08|25598.96
11:42:09|25602.51
11:42:10|25602.39
11:42:11|25602.39
11:42:12|25602.39
11:42:13|25600.27
11:42:14|25600.27
11:42:15|25600.27
11:42:16|25600.27
11:42:17|25593.23
11:42:18|25593.23
11:42:19|25593.23
11:42:20|25593.23
11:42:21|25593.23
11:42:22|25594.47
11:42:23|25601.71
11:42:24|25602.63
11:42:25|25602.63
11:42:26|25602.63
11:42:27|25606.2
11:42:29|25606.2
11:42:29|25606.73
11:42:30|25605.51
11:42:31|25607.85
11:42:33|25614.22
11:42:34|25614.22
11:42:34|25614.22
11:42:35|25614.22
11:42:36|25614.22
11:42:37|25614.22
11:42:39|25614.48
11:42:39|25614.48
11:42:40|25614.48
11:42:42|25614.48
11:42:42|25614.48
11:42:43|25612.9
11:42:45|25617.53
11:42:45|25617.53
11:42:46|25617.53
11:42:47|25613.66
11:42:48|25613.66
11:42:50|25613.66
11:42:51|25613.66
11:42:51|25613.66
11:42:52|25613.65
11:42:53|25613.65
11:42:54|25613.65
11:42:55|25613.7
11:42:57|25613.66
11:42:57|25615.21
11:42:59|25615.21
11:43:01|25615.21
11:43:02|25615.21
11:43:02|25615.21
11:43:04|25616.37
11:43:05|25616.37
11:43:06|25616.37
11:43:07|25614.78
11:43:08|25614.78
11:43:08|25614.78
11:43:10|25614.78
11:43:10|25614.78
11:43:12|25614.78
11:43:13|25614.78
11:43:14|25617.13
11:43:15|25614.8
11:43:16|25614.8
11:43:17|25616.56
11:43:18|25619.38
11:43:19|25617.27
11:43:20|25617.3
11:43:21|25619.2
11:43:22|25619.2
11:43:23|25618.8
11:43:24|25618.8
11:43:25|25618.8
11:43:26|25618.8
11:43:27|25618.8
11:43:28|25618.8
11:43:29|25619.47
11:43:30|25625.03
11:43:31|25620.81
11:43:33|25620.81
11:43:34|25620.81
11:43:34|25620.81
11:43:36|25620.81
11:43:37|25620.81
11:43:38|25620.81
11:43:38|25620.81
11:43:40|25620.81
11:43:41|25620.81
11:43:42|25627.08
11:43:43|25627.08
11:43:44|25627.08
11:43:45|25627.08
11:43:46|25626.77
11:43:47|25626.77
11:43:48|25626.62
11:43:49|25626.63
11:43:49|25626.63
11:43:51|25626.62
11:43:52|25626.62
11:43:52|25626.59
11:43:54|25626.56
11:43:54|25626.55
11:43:56|25626.55
11:43:56|25626.55
11:43:58|25621.89
11:43:59|25621.89
11:44:00|25621.89
11:44:01|25621.89
11:44:02|25613.48
11:44:04|25613.48
11:44:05|25613.48
11:44:05|25613.48
11:44:06|25613.48
11:44:07|25613.48
11:44:08|25613.48
11:44:10|25613.48
11:44:10|25613.48
11:44:11|25613.48
11:44:12|25613.48
11:44:14|25610.48
11:44:15|25613.14
11:44:15|25613.14
11:44:17|25613.14
11:44:17|25610.46
11:44:19|25610.46
11:44:19|25607.87
11:44:21|25607.87
11:44:21|25607.87
11:44:22|25607.87
11:44:23|25608.15
11:44:24|25608.15
11:44:25|25608.17
11:44:26|25608.38
11:44:28|25608.38
11:44:28|25608.38
11:44:30|25607.02
11:44:31|25605.1
11:44:32|25605.1
11:44:32|25605.1
11:44:34|25605.34
11:44:34|25605.85
11:44:35|25605.83
11:44:37|25605.83
11:44:37|25605.83
11:44:38|25605.83
11:44:39|25608.91
11:44:40|25608.91
11:44:42|25612.96
11:44:42|25611.86
11:44:44|25611.86
11:44:45|25611.86
11:44:45|25611.86
11:44:46|25611.86
11:44:47|25607.71
11:44:49|25607.71
11:44:49|25607.71
11:44:50|25607.71
11:44:51|25607.72
11:44:52|25605.83
11:44:53|25605.83
11:44:54|25605.83
11:44:56|25605.83
11:44:57|25605.83
11:44:57|25601.
11:44:59|25598.36
11:44:59|25589.98
11:45:00|25588.49
11:45:01|25587.42
11:45:03|25587.42
11:45:04|25587.42
11:45:05|25587.42
11:45:06|25587.38
11:45:07|25587.38
11:45:08|25587.38
11:45:09|25591.41
11:45:10|25587.51
11:45:11|25587.51
11:45:12|25587.51
11:45:13|25593.18
11:45:14|25593.18
11:45:15|25593.18
11:45:16|25593.18
11:45:17|25593.18
11:45:18|25593.18
11:45:19|25593.18
11:45:21|25593.18
11:45:22|25593.18
11:45:22|25593.18
11:45:23|25593.18
11:45:25|25593.18
11:45:26|25597.78
11:45:27|25598.95
11:45:28|25597.81
11:45:28|25597.81
11:45:30|25592.33
11:45:31|25592.33
11:45:32|25592.33
11:45:33|25592.33
11:45:34|25592.33
11:45:35|25592.33
11:45:36|25592.37
11:45:37|25592.54
11:45:38|25592.54
11:45:39|25592.54
11:45:40|25592.54
11:45:41|25592.54
11:45:42|25592.54
11:45:43|25592.54
11:45:44|25592.54
11:45:45|25592.54
11:45:46|25592.54
11:45:47|25598.57
11:45:49|25593.52
11:45:49|25593.52
11:45:50|25593.52
11:45:51|25596.6
11:45:52|25594.22
11:45:53|25588.46
11:45:54|25589.91
11:45:55|25576.83
11:45:56|25579.56
11:45:58|25578.66
11:45:58|25578.66
11:45:59|25582.61
11:46:00|25587.05
11:46:02|25586.98
11:46:03|25579.71
11:46:04|25579.71
11:46:05|25579.71
11:46:06|25579.71
11:46:07|25582.43
11:46:08|25582.43
11:46:09|25586.4
11:46:10|25586.4
11:46:11|25598.32
11:46:12|25598.31
11:46:13|25598.31
11:46:15|25598.31
11:46:16|25598.31
11:46:17|25598.31
11:46:18|25594.82
11:46:19|25596.74
11:46:19|25596.74
11:46:21|25596.74
11:46:21|25596.74
11:46:23|25596.74
11:46:24|25596.74
11:46:24|25596.74
11:46:26|25588.15
11:46:26|25588.15
11:46:28|25588.29
11:46:28|25588.29
11:46:29|25588.29
11:46:30|25588.29
11:46:31|25588.29
11:46:32|25588.29
11:46:34|25588.29
11:46:35|25590.71
11:46:35|25590.71
11:46:37|25590.71
11:46:38|25590.71
11:46:39|25590.71
11:46:40|25594.12
11:46:41|25594.12
11:46:42|25594.12
11:46:43|25594.12
11:46:44|25590.24
11:46:45|25590.24
11:46:45|25585.42
11:46:46|25585.42
11:46:48|25585.42
11:46:49|25591.44
11:46:50|25591.16
11:46:51|25592.31
11:46:52|25592.31
11:46:53|25592.31
11:46:54|25592.31
11:46:55|25592.31
11:46:56|25587.12
11:46:57|25585.62
11:46:58|25585.62
11:46:59|25585.62
11:47:00|25585.62
11:47:01|25585.62
11:47:02|25585.62
11:47:04|25582.8
11:47:05|25582.8
11:47:06|25582.8
11:47:07|25582.8
11:47:08|25582.8
11:47:09|25582.8
11:47:10|25582.8
11:47:10|25574.06
11:47:11|25574.05
11:47:13|25573.72
11:47:13|25572.
11:47:14|25568.15
11:47:16|25566.95
11:47:16|25563.45
11:47:17|25563.48
11:47:19|25568.67
11:47:20|25568.67
11:47:20|25568.91
11:47:22|25570.74
11:47:22|25570.74
11:47:24|25571.24
11:47:25|25571.24
11:47:26|25571.24
11:47:26|25571.24
11:47:27|25571.24
11:47:28|25571.24
11:47:30|25575.46
11:47:31|25575.46
11:47:32|25572.85
11:47:33|25573.08
11:47:34|25573.08
11:47:35|25573.08
11:47:36|25573.08
11:47:37|25568.68
11:47:38|25568.68
11:47:39|25568.68
11:47:40|25568.68
11:47:41|25568.68
11:47:42|25568.68
11:47:43|25568.68
11:47:44|25568.67
11:47:45|25568.67
11:47:46|25568.67
11:47:47|25568.67
11:47:48|25568.89
11:47:49|25568.89
11:47:50|25568.89
11:47:51|25568.57
11:47:52|25568.57
11:47:53|25568.57
11:47:54|25568.57
11:47:55|25568.57
11:47:56|25568.57
11:47:57|25568.57
11:47:58|25568.57
11:47:59|25568.57
11:48:00|25568.57
11:48:01|25563.48
11:48:02|25564.65
11:48:04|25564.22
11:48:05|25564.21
11:48:06|25564.21
11:48:07|25564.21
11:48:08|25562.17
11:48:09|25561.39
11:48:11|25558.16
11:48:11|25552.19
11:48:13|25557.48
11:48:13|25557.48
11:48:15|25557.48
11:48:16|25557.48
11:48:16|25557.48
11:48:18|25561.33
11:48:19|25561.33
11:48:19|25561.34
11:48:21|25569.04
11:48:22|25571.16
11:48:23|25570.88
11:48:24|25571.16
11:48:25|25570.77
11:48:26|25576.82
11:48:27|25577.19
11:48:28|25577.19
11:48:29|25576.85
11:48:30|25575.72
11:48:31|25575.72
11:48:31|25575.72
11:48:33|25575.72
11:48:34|25575.72
11:48:35|25575.72
11:48:36|25570.13
11:48:37|25570.13
11:48:37|25570.13
11:48:39|25570.13
11:48:40|25570.13
11:48:41|25570.13
11:48:41|25570.13
11:48:43|25570.13
11:48:44|25570.13
11:48:45|25570.13
11:48:46|25576.83
11:48:46|25576.83
11:48:47|25576.83
11:48:49|25576.83
11:48:50|25576.83
11:48:51|25575.61
11:48:52|25575.61
11:48:53|25575.18
11:48:53|25575.18
11:48:54|25575.18
11:48:56|25575.18
11:48:56|25575.18
11:48:58|25575.18
11:48:59|25575.18
11:49:00|25572.54
11:49:01|25572.54
11:49:02|25572.44
11:49:03|25571.29
11:49:04|25571.29
11:49:06|25571.29
11:49:07|25571.29
11:49:08|25571.29
11:49:09|25571.29
11:49:10|25571.29
11:49:11|25571.29
11:49:13|25575.69
11:49:13|25575.69
11:49:14|25575.69
11:49:15|25575.69
11:49:16|25583.71
11:49:17|25586.18
11:49:18|25586.18
11:49:19|25587.03
11:49:20|25587.03
11:49:21|25587.03
11:49:22|25587.03
11:49:23|25582.61
11:49:24|25584.81
11:49:25|25581.45
11:49:26|25581.45
11:49:27|25581.45
11:49:29|25581.45
11:49:30|25581.45
11:49:30|25581.45
11:49:32|25585.03
11:49:32|25585.88
11:49:34|25585.88
11:49:35|25585.88
11:49:36|25585.88
11:49:37|25585.88
11:49:37|25585.88
11:49:39|25585.88
11:49:39|25585.88
11:49:40|25585.88
11:49:41|25585.88
11:49:42|25585.88
11:49:43|25585.88
11:49:45|25585.88
11:49:46|25585.88
11:49:47|25582.91
11:49:48|25582.91
11:49:49|25582.91
11:49:50|25582.91
11:49:51|25583.34
11:49:52|25583.34
11:49:53|25583.34
11:49:54|25583.34
11:49:55|25583.34
11:49:56|25583.34
11:49:57|25583.06
11:49:58|25583.06
11:49:59|25583.06
11:50:00|25583.06
11:50:01|25583.06
11:50:02|25583.06
11:50:03|25583.06
11:50:04|25584.77
11:50:05|25584.77
11:50:07|25584.77
11:50:07|25584.77
11:50:08|25584.88
11:50:09|25584.88
11:50:10|25584.88
11:50:11|25584.88
11:50:12|25584.47
11:50:13|25584.47
11:50:14|25584.47
11:50:15|25584.47
11:50:16|25584.47
11:50:17|25587.04
11:50:18|25587.04
11:50:19|25587.04
11:50:21|25587.04
11:50:21|25595.55
11:50:22|25595.55
11:50:23|25591.28
11:50:24|25591.77
11:50:25|25590.08
11:50:26|25590.34
11:50:27|25590.19
11:50:28|25591.75
11:50:29|25592.87
11:50:30|25597.
11:50:31|25597.
11:50:32|25597.
11:50:33|25597.
11:50:34|25597.
11:50:35|25597.
11:50:36|25594.35
11:50:37|25594.35
11:50:38|25594.34
11:50:39|25594.34
11:50:40|25594.34
11:50:42|25594.34
11:50:42|25594.34
11:50:43|25594.34
11:50:44|25594.34
11:50:45|25597.36
11:50:46|25597.36
11:50:47|25597.39
11:50:48|25597.39
11:50:49|25597.39
11:50:50|25597.39
11:50:51|25597.39
11:50:52|25597.39
11:50:53|25597.39
11:50:54|25597.39
11:50:55|25597.39
11:50:56|25597.39
11:50:57|25597.39
11:50:58|25597.39
11:50:59|25597.01
11:51:00|25597.01
11:51:01|25597.01
11:51:02|25597.01
11:51:03|25597.01
11:51:04|25597.01
11:51:05|25597.01
11:51:07|25597.01
11:51:08|25597.01
11:51:09|25597.01
11:51:10|25597.01
11:51:11|25597.01
11:51:12|25607.66
11:51:12|25609.51
11:51:14|25609.51
11:51:15|25609.51
11:51:15|25609.53
11:51:17|25615.38
11:51:17|25615.38
11:51:19|25615.38
11:51:19|25616.99
11:51:21|25616.99
11:51:22|25616.99
11:51:23|25612.74
11:51:24|25612.74
11:51:24|25612.74
11:51:25|25609.07
11:51:27|25611.76
11:51:28|25611.76
11:51:28|25611.76
11:51:30|25611.76
11:51:31|25611.76
11:51:31|25612.85
11:51:32|25612.85
11:51:33|25612.85
11:51:35|25616.93
11:51:35|25619.78
11:51:37|25619.78
11:51:38|25619.78
11:51:39|25619.78
11:51:40|25619.78
11:51:41|25619.78
11:51:42|25619.78
11:51:43|25619.78
11:51:44|25617.32
11:51:45|25617.32
11:51:46|25623.69
11:51:47|25623.69
11:51:48|25623.69
11:51:49|25623.64
11:51:49|25618.97
11:51:50|25618.97
11:51:52|25618.97
11:51:52|25618.97
11:51:54|25606.09
11:51:55|25606.09
11:51:56|25608.23
11:51:57|25608.23
11:51:58|25608.23
11:51:58|25608.23
11:52:00|25608.92
11:52:01|25611.15
11:52:02|25611.15
11:52:03|25611.56
11:52:04|25612.77
11:52:04|25612.77
11:52:05|25612.77
11:52:07|25612.77
11:52:08|25612.77
11:52:09|25612.77
11:52:11|25618.61
11:52:11|25618.61
11:52:12|25618.92
11:52:13|25618.57
11:52:14|25618.57
11:52:15|25618.57
11:52:16|25618.57
11:52:18|25618.57
11:52:19|25623.26
11:52:19|25623.26
11:52:20|25623.68
11:52:22|25623.68
11:52:22|25623.68
11:52:24|25623.68
11:52:25|25623.68
11:52:25|25623.68
11:52:26|25623.66
11:52:28|25623.66
11:52:28|25623.66
11:52:29|25623.66
11:52:30|25623.66
11:52:31|25623.66
11:52:33|25623.66
11:52:33|25622.81
11:52:34|25622.81
11:52:36|25622.81
11:52:37|25632.97
11:52:37|25632.97
11:52:38|25632.93
11:52:39|25632.93
11:52:40|25632.93
11:52:41|25631.14
11:52:42|25631.14
11:52:44|25631.14
11:52:45|25631.14
11:52:46|25629.15
11:52:47|25629.15
11:52:47|25629.15
11:52:48|25623.71
11:52:49|25623.71
11:52:50|25623.72
11:52:51|25625.07
11:52:52|25625.07
11:52:53|25631.22
11:52:54|25631.22
11:52:55|25630.89
11:52:57|25625.12
11:52:58|25625.12
11:52:58|25625.12
11:52:59|25630.84
11:53:00|25630.84
11:53:01|25630.84
11:53:02|25630.84
11:53:04|25630.84
11:53:05|25631.57
11:53:05|25631.32
11:53:06|25631.57
11:53:08|25625.24
11:53:08|25627.1
11:53:10|25627.1
11:53:11|25627.1
11:53:11|25627.1
11:53:13|25627.1
11:53:14|25627.1
11:53:15|25627.1
11:53:16|25629.05
11:53:17|25629.05
11:53:18|25629.05
11:53:19|25629.05
11:53:19|25629.05
11:53:21|25629.05
11:53:22|25629.05
11:53:23|25629.05
11:53:24|25629.05
11:53:24|25632.94
11:53:26|25632.94
11:53:27|25632.94
11:53:28|25632.94
11:53:29|25632.94
11:53:30|25632.94
11:53:31|25632.94
11:53:32|25638.78
11:53:33|25638.46
11:53:34|25638.46
11:53:35|25635.54
11:53:36|25635.54
11:53:37|25635.75
11:53:38|25635.75
11:53:39|25635.75
11:53:39|25635.75
11:53:41|25635.75
11:53:42|25635.75
11:53:42|25639.88
11:53:44|25635.94
11:53:45|25635.94
11:53:45|25635.94
11:53:47|25635.94
11:53:48|25635.94
11:53:49|25635.94
11:53:49|25635.94
11:53:51|25630.17
11:53:52|25629.25
11:53:53|25629.25
11:53:53|25629.64
11:53:54|25631.99
11:53:56|25631.99
11:53:56|25631.99
11:53:57|25627.14
11:53:59|25624.47
11:54:00|25624.47
11:54:01|25624.47
11:54:02|25624.47
11:54:03|25624.82
11:54:04|25624.78
11:54:04|25625.02
11:54:05|25625.09
11:54:07|25625.09
11:54:08|25625.09
11:54:08|25625.09
11:54:10|25625.09
11:54:12|25619.68
11:54:12|25623.
11:54:14|25623.
11:54:15|25621.33
11:54:15|25621.33
11:54:17|25621.33
11:54:18|25631.44
11:54:19|25631.44
11:54:20|25631.44
11:54:21|25631.44
11:54:22|25631.44
11:54:23|25630.97
11:54:24|25630.97
11:54:25|25630.97
11:54:26|25630.97
11:54:27|25630.96
11:54:28|25627.79
11:54:29|25624.15
11:54:30|25630.78
11:54:31|25634.
11:54:32|25634.
11:54:33|25634.
11:54:34|25634.
11:54:35|25634.
11:54:36|25634.04
11:54:37|25634.04
11:54:39|25634.04
11:54:39|25634.04
11:54:40|25634.04
11:54:41|25634.04
11:54:42|25638.71
11:54:43|25638.71
11:54:44|25638.03
11:54:46|25638.03
11:54:46|25638.03
11:54:47|25638.03
11:54:48|25638.03
11:54:49|25638.03
11:54:51|25638.03
11:54:52|25638.03
11:54:53|25638.04
11:54:54|25638.04
11:54:55|25638.04
11:54:56|25638.04
11:54:57|25638.04
11:54:58|25639.49
11:54:59|25639.49
11:55:00|25639.49
11:55:01|25643.77
11:55:02|25643.77
11:55:03|25643.76
11:55:05|25643.76
11:55:05|25643.76
11:55:06|25643.76
11:55:07|25643.76
11:55:08|25643.76
11:55:09|25643.76
11:55:11|25643.76
11:55:12|25643.76
11:55:13|25643.76
11:55:14|25640.63
11:55:15|25645.35
11:55:16|25651.25
11:55:17|25648.33
11:55:18|25648.33
11:55:19|25647.79
11:55:20|25647.79
11:55:21|25655.66
11:55:22|25652.71
11:55:23|25652.71
11:55:24|25653.15
11:55:25|25653.83
11:55:26|25654.72
11:55:27|25654.72
11:55:28|25657.76
11:55:29|25658.
11:55:30|25658.
11:55:31|25658.
11:55:32|25661.78
11:55:33|25661.78
11:55:34|25662.61
11:55:35|25662.59
11:55:36|25662.59
11:55:37|25659.35
11:55:38|25658.75
11:55:39|25658.75
11:55:40|25658.75
11:55:41|25659.
11:55:42|25659.
11:55:43|25659.
11:55:44|25659.56
11:55:45|25660.02
11:55:46|25660.02
11:55:47|25660.94
11:55:48|25660.9
11:55:49|25659.05
11:55:50|25659.05
11:55:51|25659.05
11:55:52|25659.76
11:55:53|25659.76
11:55:54|25659.76
11:55:55|25659.76
11:55:56|25659.76
11:55:57|25659.83
11:55:58|25659.83
11:55:59|25659.83
11:56:00|25658.27
11:56:01|25658.27
11:56:02|25658.27
11:56:03|25658.27
11:56:04|25658.27
11:56:05|25658.27
11:56:06|25658.27
11:56:07|25658.27
11:56:08|25658.27
11:56:09|25658.27
11:56:10|25658.27
11:56:12|25659.02
11:56:13|25658.87
11:56:14|25658.87
11:56:15|25658.87
11:56:16|25651.08
11:56:17|25644.54
11:56:18|25644.76
11:56:19|25645.69
11:56:20|25644.77
11:56:21|25644.77
11:56:22|25644.77
11:56:23|25645.56
11:56:24|25646.17
11:56:25|25647.56
11:56:26|25647.56
11:56:27|25647.56
11:56:28|25654.42
11:56:29|25654.42
11:56:30|25654.42
11:56:31|25654.42
11:56:32|25654.66
11:56:33|25654.66
11:56:34|25660.64
11:56:35|25660.6
11:56:36|25660.6
11:56:37|25658.09
11:56:38|25658.09
11:56:39|25647.85
11:56:40|25647.85
11:56:41|25647.85
11:56:42|25645.29
11:56:43|25645.29
11:56:44|25645.77
11:56:45|25645.77
11:56:46|25645.77
11:56:47|25645.77
11:56:48|25645.77
11:56:49|25645.77
11:56:50|25644.89
11:56:51|25644.89
11:56:52|25645.47
11:56:53|25645.47
11:56:54|25645.47
11:56:55|25645.47
11:56:56|25645.47
11:56:57|25645.47
11:56:58|25645.43
11:56:59|25645.43
11:57:00|25648.02
11:57:02|25648.02
11:57:02|25648.02
11:57:03|25653.53
11:57:04|25653.53
11:57:05|25653.53
11:57:06|25653.53
11:57:07|25653.53
11:57:08|25653.53
11:57:09|25653.53
11:57:10|25653.53
11:57:11|25653.53
11:57:13|25654.26
11:57:14|25654.26
11:57:15|25654.26
11:57:16|25654.26
11:57:18|25654.26
11:57:19|25654.26
11:57:20|25654.26
11:57:21|25654.26
11:57:22|25654.26
11:57:23|25654.26
11:57:24|25654.26
11:57:25|25654.26
11:57:26|25654.26
11:57:27|25654.26
11:57:28|25643.34
11:57:29|25643.34
11:57:30|25641.43
11:57:31|25641.43
11:57:32|25641.43
11:57:33|25641.43
11:57:34|25641.43
11:57:35|25640.87
11:57:36|25640.87
11:57:37|25640.87
11:57:38|25640.
11:57:39|25638.36
11:57:40|25638.36
11:57:41|25638.36
11:57:42|25638.36
11:57:43|25638.36
11:57:44|25638.36
11:57:45|25638.36
11:57:46|25638.36
11:57:47|25638.36
11:57:48|25638.36
11:57:49|25638.36
11:57:50|25638.36
11:57:51|25638.36
11:57:52|25626.88
11:57:53|25633.93
11:57:54|25633.93
11:57:55|25633.93
11:57:56|25634.29
11:57:57|25634.29
11:57:58|25633.07
11:57:59|25633.07
11:58:00|25633.57
11:58:01|25634.09
11:58:02|25634.09
11:58:03|25634.09
11:58:04|25630.73
11:58:05|25630.73
11:58:06|25630.73
11:58:07|25630.73
11:58:08|25629.17
11:58:09|25629.17
11:58:10|25629.17
11:58:11|25634.59
11:58:13|25637.54
11:58:14|25637.54
11:58:14|25637.54
11:58:15|25637.41
11:58:17|25637.41
11:58:18|25638.36
11:58:19|25637.72
11:58:20|25637.72
11:58:21|25631.76
11:58:22|25631.86
11:58:23|25641.09
11:58:24|25641.09
11:58:25|25641.09
11:58:26|25641.09
11:58:27|25641.09
11:58:28|25641.09
11:58:29|25638.86
11:58:30|25638.86
11:58:31|25638.86
11:58:32|25638.86
11:58:33|25641.09
11:58:34|25639.31
11:58:35|25639.21
11:58:36|25639.21
11:58:37|25641.09
11:58:38|25641.09
11:58:38|25641.09
11:58:40|25641.09
11:58:41|25639.18
11:58:42|25639.18
11:58:43|25639.18
11:58:44|25639.17
11:58:45|25639.17
11:58:46|25639.17
11:58:47|25639.17
11:58:48|25639.17
11:58:49|25639.17
11:58:50|25639.17
11:58:51|25639.17
11:58:52|25639.17
11:58:53|25639.17
11:58:54|25639.17
11:58:55|25639.17
11:58:56|25639.17
11:58:57|25639.17
11:58:58|25639.17
11:58:59|25639.17
11:59:00|25639.17
11:59:01|25639.17
11:59:02|25639.17
11:59:03|25639.17
11:59:04|25639.17
11:59:05|25639.17
11:59:06|25639.17
11:59:07|25639.17
11:59:08|25639.17
11:59:09|25639.17
11:59:10|25639.17
11:59:11|25641.07
11:59:12|25641.07
11:59:13|25641.07
11:59:14|25641.07
11:59:16|25641.07
11:59:17|25636.52
11:59:18|25636.52
11:59:19|25636.52
11:59:20|25636.52
11:59:21|25636.52
11:59:22|25636.52
11:59:23|25636.52
11:59:24|25630.51
11:59:25|25633.13
11:59:26|25633.06
11:59:27|25633.06
11:59:28|25633.06
11:59:29|25633.06
11:59:30|25633.06
11:59:31|25634.51
11:59:32|25634.8
11:59:33|25634.8
11:59:34|25634.72
11:59:35|25634.59
11:59:36|25634.59
11:59:37|25634.59
11:59:38|25634.59
11:59:39|25634.59
11:59:40|25634.59
11:59:41|25634.59
11:59:42|25634.59
11:59:43|25634.59
11:59:44|25634.59
11:59:45|25634.59
11:59:46|25641.08
11:59:46|25641.08
11:59:48|25641.08
11:59:49|25641.08
11:59:50|25637.95
11:59:51|25637.95
11:59:52|25637.95
11:59:52|25637.95
11:59:54|25637.95
11:59:55|25637.95
11:59:56|25637.97
11:59:57|25641.
11:59:58|25641.
11:59:58|25641.
12:00:00|25641.
12:00:00|25641.04
12:00:02|25641.04
12:00:03|25641.04
12:00:03|25641.04
12:00:05|25638.88
12:00:05|25638.88
12:00:06|25638.88
12:00:08|25638.88
12:00:09|25638.88
12:00:09|25638.88
12:00:11|25638.88
12:00:11|25638.88
12:00:13|25638.88
12:00:13|25638.88
12:00:14|25631.49
12:00:16|25631.49
12:00:17|25631.49
12:00:19|25632.42
12:00:19|25632.42
12:00:20|25632.42
12:00:22|25632.88
12:00:22|25632.88
12:00:23|25635.99
12:00:24|25635.99
12:00:25|25635.99
12:00:27|25635.99
12:00:27|25638.16
12:00:28|25638.14
12:00:29|25638.14
12:00:30|25638.14
12:00:31|25638.14
12:00:33|25638.14
12:00:33|25638.14
12:00:34|25636.25
12:00:35|25636.25
12:00:37|25636.25
12:00:38|25636.25
12:00:39|25637.82
12:00:40|25637.82
12:00:41|25637.8
12:00:41|25637.8
12:00:42|25637.8
12:00:44|25637.8
12:00:45|25636.53
12:00:46|25637.57
12:00:46|25637.2
12:00:47|25637.2
12:00:49|25637.18
12:00:50|25637.19
12:00:50|25637.19
12:00:52|25637.19
12:00:53|25637.19
12:00:54|25637.19
12:00:55|25639.76
12:00:55|25639.76
12:00:57|25639.76
12:00:58|25640.46
12:00:59|25640.46
12:01:00|25640.46
12:01:01|25640.46
12:01:02|25640.46
12:01:03|25640.46
12:01:04|25640.46
12:01:05|25635.64
12:01:06|25635.64
12:01:07|25634.88
12:01:08|25631.24
12:01:09|25631.24
12:01:10|25631.24
12:01:11|25631.24
12:01:12|25631.24
12:01:13|25631.24
12:01:14|25631.24
12:01:15|25631.24
12:01:16|25631.24
12:01:18|25631.24
12:01:18|25631.24
12:01:20|25631.24
12:01:20|25631.24
12:01:22|25631.24
12:01:22|25631.24
12:01:24|25629.13
12:01:25|25631.92
12:01:26|25631.92
12:01:27|25632.52
12:01:27|25631.03
12:01:29|25629.95
12:01:30|25629.95
12:01:31|25631.54
12:01:32|25631.54
12:01:33|25631.54
12:01:34|25631.54
12:01:35|25631.54
12:01:36|25631.54
12:01:36|25631.54
12:01:38|25630.86
12:01:39|25628.68
12:01:40|25628.68
12:01:41|25628.68
12:01:42|25629.36
12:01:43|25629.36
12:01:44|25629.36
12:01:45|25629.36
12:01:46|25629.36
12:01:47|25629.36
12:01:48|25631.76
12:01:49|25631.76
12:01:50|25631.75
12:01:51|25631.75
12:01:52|25631.74
12:01:53|25631.95
12:01:54|25631.95
12:01:55|25626.86
12:01:56|25626.86
12:01:57|25626.86
12:01:58|25626.86
12:01:59|25626.86
12:02:00|25626.86
12:02:01|25626.86
12:02:02|25626.86
12:02:03|25626.86
12:02:04|25626.86
12:02:05|25626.86
12:02:06|25626.86
12:02:07|25626.86
12:02:08|25626.86
12:02:09|25626.86
12:02:10|25626.86
12:02:11|25626.86
12:02:12|25626.86
12:02:13|25626.86
12:02:14|25626.86
12:02:15|25626.86
12:02:16|25626.86
12:02:17|25626.86
12:02:19|25626.86
12:02:20|25620.77
12:02:21|25620.77
12:02:22|25620.77
12:02:23|25620.77
12:02:24|25621.76
12:02:25|25621.76
12:02:26|25623.85
12:02:27|25623.85
12:02:28|25623.85
12:02:28|25621.9
12:02:30|25621.9
12:02:31|25621.9
12:02:32|25621.9
12:02:33|25621.9
12:02:33|25621.9
12:02:35|25622.1
12:02:36|25622.1
12:02:37|25622.1
12:02:38|25622.1
12:02:38|25622.1
12:02:40|25622.1
12:02:41|25622.1
12:02:42|25618.98
12:02:43|25618.95
12:02:44|25618.95
12:02:45|25618.95
12:02:46|25619.62
12:02:47|25617.43
12:02:48|25617.43
12:02:49|25616.86
12:02:50|25616.86
12:02:51|25616.86
12:02:52|25616.86
12:02:53|25615.54
12:02:54|25615.54
12:02:55|25615.54
12:02:56|25615.54
12:02:57|25615.22
12:02:58|25615.22
12:02:59|25615.13
12:03:00|25615.12
12:03:01|25615.12
12:03:02|25623.87
12:03:03|25623.87
12:03:04|25623.18
12:03:05|25623.18
12:03:06|25623.18
12:03:07|25623.18
12:03:08|25623.18
12:03:09|25623.18
12:03:10|25626.79
12:03:11|25628.72
12:03:12|25628.72
12:03:13|25628.72
12:03:14|25628.62
12:03:15|25628.72
12:03:16|25628.72
12:03:17|25628.72
12:03:18|25628.71
12:03:19|25628.71
12:03:20|25628.71
12:03:21|25629.3
12:03:22|25629.3
12:03:23|25629.34
12:03:24|25629.34
12:03:25|25629.34
12:03:26|25629.34
12:03:27|25631.8
12:03:28|25631.8
12:03:29|25631.8
12:03:30|25638.9
12:03:31|25638.9
12:03:32|25638.9
12:03:34|25638.9
12:03:34|25638.9
12:03:35|25638.9
12:03:36|25638.9
12:03:37|25638.9
12:03:38|25638.9
12:03:39|25638.9
12:03:40|25638.9
12:03:41|25638.9
12:03:42|25638.9
12:03:43|25638.9
12:03:44|25638.9
12:03:45|25638.9
12:03:46|25638.9
12:03:47|25638.9
12:03:48|25638.9
12:03:49|25638.9
12:03:51|25638.9
12:03:51|25633.72
12:03:52|25633.72
12:03:54|25633.72
12:03:54|25633.72
12:03:56|25633.72
12:03:57|25629.62
12:03:58|25629.63
12:03:58|25629.63
12:03:59|25629.63
12:04:00|25629.63
12:04:01|25630.03
12:04:02|25629.15
12:04:04|25629.15
12:04:05|25629.15
12:04:06|25629.15
12:04:07|25629.15
12:04:07|25629.15
12:04:09|25628.33
12:04:09|25628.33
12:04:11|25628.33
12:04:12|25628.33
12:04:12|25628.65
12:04:14|25628.65
12:04:15|25628.65
12:04:15|25628.65
12:04:17|25625.97
12:04:18|25625.97
12:04:19|25625.97
12:04:20|25625.97
12:04:21|25625.97
12:04:22|25625.97
12:04:23|25625.97
12:04:24|25625.97
12:04:26|25626.67
12:04:27|25626.67
12:04:28|25626.67
12:04:29|25626.67
12:04:30|25626.67
12:04:31|25626.68
12:04:32|25625.59
12:04:33|25625.46
12:04:34|25623.19
12:04:35|25623.19
12:04:35|25623.19
12:04:37|25623.19
12:04:37|25623.19
12:04:38|25623.19
12:04:40|25623.19
12:04:41|25623.19
12:04:42|25623.18
12:04:43|25623.18
12:04:44|25620.13
12:04:45|25619.68
12:04:46|25619.68
12:04:47|25621.79
12:04:48|25621.79
12:04:49|25630.99
12:04:50|25637.26
12:04:51|25637.26
12:04:52|25637.26
12:04:53|25637.26
12:04:54|25637.26
12:04:55|25637.26
12:04:56|25637.26
12:04:57|25637.26
12:04:58|25636.53
12:04:59|25634.86
12:05:00|25636.5
12:05:01|25636.5
12:05:02|25637.29
12:05:03|25637.29
12:05:04|25637.29
12:05:05|25637.28
12:05:06|25637.28
12:05:07|25637.28
12:05:08|25637.28
12:05:09|25633.73
12:05:10|25633.73
12:05:11|25633.73
12:05:12|25633.73
12:05:13|25636.4
12:05:14|25636.4
12:05:15|25633.21
12:05:16|25633.21
12:05:17|25633.8
12:05:18|25634.06
12:05:19|25636.76
12:05:20|25636.76
12:05:22|25634.07
12:05:23|25634.07
12:05:24|25634.07
12:05:25|25633.6
12:05:26|25633.6
12:05:27|25633.14
12:05:28|25633.14
12:05:29|25632.55
12:05:30|25627.45
12:05:31|25627.99
12:05:32|25631.83
12:05:33|25631.83
12:05:34|25631.8
12:05:35|25631.8
12:05:36|25631.8
12:05:38|25631.8
12:05:39|25623.81
12:05:40|25623.81
12:05:40|25625.45
12:05:42|25623.28
12:05:43|25623.28
12:05:44|25611.81
12:05:45|25606.33
12:05:46|25606.85
12:05:47|25606.85
12:05:48|25608.72
12:05:49|25608.84
12:05:49|25608.84
12:05:51|25608.84
12:05:52|25608.84
12:05:53|25613.39
12:05:53|25613.35
12:05:54|25607.
12:05:56|25607.8
12:05:56|25607.8
12:05:58|25607.8
12:05:58|25607.8
12:06:00|25607.8
12:06:01|25607.8
12:06:02|25607.25
12:06:03|25606.38
12:06:04|25592.14
12:06:05|25600.16
12:06:06|25600.16
12:06:06|25600.16
12:06:08|25592.79
12:06:09|25592.76
12:06:10|25590.54
12:06:11|25590.54
12:06:12|25590.54
12:06:12|25590.61
12:06:14|25590.61
12:06:14|25583.62
12:06:15|25580.73
12:06:17|25572.27
12:06:18|25572.28
12:06:19|25569.11
12:06:20|25578.58
12:06:21|25574.01
12:06:22|25591.82
12:06:24|25587.03
12:06:24|25587.32
12:06:26|25587.96
12:06:26|25578.1
12:06:27|25578.1
12:06:28|25578.1
12:06:29|25587.95
12:06:30|25587.95
12:06:32|25587.58
12:06:33|25587.58
12:06:33|25587.58
12:06:35|25586.41
12:06:36|25586.12
12:06:37|25586.09
12:06:38|25576.47
12:06:39|25573.48
12:06:39|25573.25
12:06:40|25573.25
12:06:41|25577.8
12:06:43|25577.8
12:06:44|25573.99
12:06:45|25566.84
12:06:45|25560.72
12:06:47|25563.19
12:06:47|25558.53
12:06:49|25556.66
12:06:49|25556.62
12:06:51|25561.36
12:06:51|25563.73
12:06:52|25576.31
12:06:54|25579.13
12:06:55|25582.28
12:06:55|25582.28
12:06:57|25585.24
12:06:57|25585.24
12:06:58|25585.21
12:06:59|25585.21
12:07:00|25585.21
12:07:01|25585.21
12:07:02|25585.21
12:07:04|25585.21
12:07:04|25585.21
12:07:05|25571.02
12:07:06|25571.02
12:07:07|25571.02
12:07:09|25571.02
12:07:09|25571.02
12:07:11|25571.02
12:07:11|25571.74
12:07:12|25571.74
12:07:13|25571.74
12:07:14|25571.74
12:07:15|25571.74
12:07:16|25565.46
12:07:17|25565.46
12:07:18|25565.46
12:07:20|25566.77
12:07:20|25575.58
12:07:22|25575.58
12:07:23|25575.58
12:07:24|25580.48
12:07:25|25580.69
12:07:26|25588.26
12:07:27|25588.26
12:07:29|25588.26
12:07:29|25588.26
12:07:30|25583.71
12:07:31|25588.62
12:07:32|25588.62
12:07:33|25588.62
12:07:34|25588.62
12:07:36|25587.15
12:07:37|25587.15
12:07:38|25587.15
12:07:38|25587.15
12:07:40|25587.15
12:07:40|25587.15
12:07:42|25590.53
12:07:42|25590.51
12:07:43|25590.51
12:07:44|25590.51
12:07:46|25590.51
12:07:46|25590.51
12:07:47|25590.51
12:07:48|25590.51
12:07:49|25590.51
12:07:51|25590.51
12:07:51|25582.51
12:07:52|25582.51
12:07:53|25585.91
12:07:54|25585.91
12:07:55|25585.91
12:07:57|25588.85
12:07:58|25596.17
12:07:58|25596.17
12:08:00|25596.17
12:08:00|25595.06
12:08:01|25598.05
12:08:02|25598.05
12:08:04|25598.84
12:08:04|25600.07
12:08:05|25599.8
12:08:06|25599.85
12:08:07|25603.56
12:08:08|25603.56
12:08:09|25603.56
12:08:10|25601.91
12:08:11|25609.3
12:08:13|25609.3
12:08:14|25609.3
12:08:15|25609.3
12:08:15|25604.56
12:08:17|25606.32
12:08:18|25606.06
12:08:18|25606.06
12:08:19|25606.06
12:08:21|25606.04
12:08:22|25610.52
12:08:23|25610.52
12:08:24|25610.56
12:08:26|25618.5
12:08:26|25622.49
12:08:27|25623.03
12:08:28|25622.98
12:08:29|25622.98
12:08:30|25622.98
12:08:31|25621.97
12:08:32|25621.97
12:08:33|25621.97
12:08:34|25618.05
12:08:36|25618.05
12:08:37|25618.05
12:08:37|25618.05
12:08:39|25618.05
12:08:40|25618.05
12:08:41|25618.05
12:08:41|25618.05
12:08:42|25618.05
12:08:43|25623.2
12:08:45|25624.88
12:08:46|25624.24
12:08:46|25624.91
12:08:47|25624.91
12:08:49|25627.63
12:08:49|25627.63
12:08:51|25631.93
12:08:52|25631.93
12:08:53|25631.93
12:08:54|25631.93
12:08:54|25631.93
12:08:56|25631.93
12:08:57|25631.93
12:08:58|25632.31
12:08:59|25632.65
12:09:00|25640.25
12:09:01|25640.25
12:09:02|25640.25
12:09:03|25643.
12:09:04|25643.
12:09:04|25643.
12:09:06|25645.78
12:09:07|25646.1
12:09:07|25643.06
12:09:08|25643.06
12:09:09|25639.22
12:09:11|25639.22
12:09:11|25639.22
12:09:13|25639.22
12:09:14|25634.65
12:09:15|25634.65
12:09:16|25634.65
12:09:16|25640.84
12:09:17|25640.84
12:09:19|25640.84
12:09:20|25640.84
12:09:21|25640.84
12:09:22|25640.84
12:09:23|25645.45
12:09:24|25645.45
12:09:25|25645.45
12:09:26|25645.45
12:09:27|25649.91
12:09:29|25647.04
12:09:30|25647.04
12:09:30|25649.77
12:09:32|25650.
12:09:33|25651.24
12:09:34|25651.24
12:09:35|25651.24
12:09:36|25649.39
12:09:37|25646.01
12:09:38|25644.75
12:09:39|25644.75
12:09:40|25644.75
12:09:41|25639.76
12:09:42|25639.77
12:09:43|25639.76
12:09:44|25645.89
12:09:45|25645.84
12:09:46|25645.84
12:09:47|25645.84
12:09:48|25645.84
12:09:49|25651.4
12:09:50|25651.4
12:09:51|25651.4
12:09:52|25651.4
12:09:53|25652.86
12:09:54|25652.86
12:09:55|25652.86
12:09:56|25652.86
12:09:57|25652.86
12:09:58|25652.86
12:09:59|25650.96
12:10:00|25650.96
12:10:01|25650.96
12:10:02|25650.96
12:10:03|25651.62
12:10:04|25651.62
12:10:05|25651.62
12:10:06|25651.62
12:10:07|25651.62
12:10:08|25651.62
12:10:09|25648.35
12:10:10|25645.88
12:10:11|25645.86
12:10:12|25645.86
12:10:13|25647.18
12:10:14|25647.19
12:10:15|25648.22
12:10:16|25648.22
12:10:17|25648.22
12:10:18|25648.22
12:10:19|25648.22
12:10:20|25656.04
12:10:21|25656.19
12:10:22|25651.85
12:10:23|25643.21
12:10:24|25639.97
12:10:25|25639.97
12:10:26|25639.97
12:10:28|25639.97
12:10:29|25642.59
12:10:30|25642.59
12:10:31|25642.59
12:10:32|25642.59
12:10:33|25642.59
12:10:34|25642.59
12:10:35|25642.59
12:10:36|25641.57
12:10:37|25641.63
12:10:38|25641.63
12:10:39|25641.63
12:10:40|25639.87
12:10:41|25639.76
12:10:42|25639.76
12:10:43|25639.76
12:10:44|25639.76
12:10:45|25638.29
12:10:46|25638.29
12:10:47|25638.29
12:10:48|25638.29
12:10:49|25638.29
12:10:50|25638.29
12:10:51|25644.76
12:10:52|25644.76
12:10:53|25644.01
12:10:54|25643.46
12:10:55|25643.46
12:10:56|25643.46
12:10:57|25643.46
12:10:58|25643.46
12:10:59|25643.46
12:11:00|25643.46
12:11:01|25643.46
12:11:02|25646.48
12:11:04|25642.41
12:11:04|25649.9
12:11:05|25649.89
12:11:06|25649.89
12:11:07|25649.89
12:11:09|25649.89
12:11:09|25650.35
12:11:10|25655.2
12:11:11|25655.2
12:11:12|25657.5
12:11:14|25657.5
12:11:14|25657.5
12:11:15|25657.5
12:11:16|25655.29
12:11:17|25655.29
12:11:18|25655.3
12:11:19|25655.3
12:11:20|25655.3
12:11:21|25655.3
12:11:22|25648.85
12:11:23|25648.85
12:11:24|25643.08
12:11:25|25643.08
12:11:27|25643.08
12:11:27|25643.08
12:11:29|25643.08
12:11:29|25639.57
12:11:32|25639.57
12:11:33|25641.36
12:11:34|25641.36
12:11:36|25648.95
12:11:37|25648.95
12:11:38|25648.95
12:11:39|25648.95
12:11:40|25648.95
12:11:41|25648.95
12:11:42|25648.95
12:11:43|25648.95
12:11:44|25649.32
12:11:45|25649.32
12:11:46|25649.32
12:11:47|25649.32
12:11:48|25649.32
12:11:49|25645.39
12:11:50|25645.39
12:11:51|25647.32
12:11:52|25647.35
12:11:53|25647.35
12:11:53|25647.35
12:11:55|25647.35
12:11:56|25647.35
12:11:57|25647.35
12:11:58|25647.35
12:11:59|25647.35
12:12:00|25647.35
12:12:01|25651.51
12:12:02|25651.51
12:12:03|25651.51
12:12:04|25657.46
12:12:05|25657.46
12:12:06|25657.46
12:12:07|25657.46
12:12:08|25657.46
12:12:09|25653.41
12:12:10|25653.41
12:12:11|25653.41
12:12:12|25653.6
12:12:13|25653.6
12:12:14|25658.49
12:12:15|25658.49
12:12:16|25658.49
12:12:17|25658.49
12:12:18|25658.49
12:12:19|25662.62
12:12:20|25662.62
12:12:21|25662.62
12:12:22|25662.62
12:12:23|25662.62
12:12:24|25664.92
12:12:25|25664.92
12:12:26|25668.62
12:12:27|25669.69
12:12:29|25669.69
12:12:29|25669.69
12:12:30|25669.69
12:12:31|25669.13
12:12:32|25663.13
12:12:33|25669.06
12:12:34|25669.06
12:12:35|25668.84
12:12:36|25668.77
12:12:37|25668.77
12:12:38|25668.77
12:12:39|25668.77
12:12:40|25668.07
12:12:41|25662.4
12:12:42|25662.29
12:12:43|25662.29
12:12:44|25662.29
12:12:46|25662.29
12:12:47|25662.29
12:12:48|25662.9
12:12:49|25663.26
12:12:50|25663.26
12:12:51|25663.26
12:12:52|25663.26
12:12:53|25663.26
12:12:54|25663.26
12:12:55|25663.26
12:12:56|25663.26
12:12:57|25665.47
12:12:58|25665.47
12:12:59|25665.17
12:13:00|25664.
12:13:01|25669.69
12:13:02|25669.69
12:13:03|25669.69
12:13:04|25669.69
12:13:05|25669.69
12:13:06|25669.69
12:13:08|25669.69
12:13:08|25669.69
12:13:10|25669.69
12:13:11|25669.69
12:13:11|25670.56
12:13:12|25673.53
12:13:14|25673.53
12:13:15|25673.53
12:13:15|25673.53
12:13:16|25673.53
12:13:18|25673.53
12:13:19|25673.53
12:13:19|25669.22
12:13:20|25669.22
12:13:22|25668.34
12:13:22|25668.34
12:13:24|25668.21
12:13:24|25668.05
12:13:25|25668.05
12:13:26|25671.25
12:13:27|25671.25
12:13:29|25671.25
12:13:30|25672.04
12:13:32|25672.04
12:13:32|25672.04
12:13:33|25672.04
12:13:35|25673.
12:13:36|25672.64
12:13:37|25669.08
12:13:38|25667.04
12:13:38|25667.04
12:13:40|25667.04
12:13:41|25669.85
12:13:42|25669.85
12:13:43|25669.85
12:13:44|25669.85
12:13:45|25669.85
12:13:46|25669.85
12:13:47|25673.67
12:13:48|25677.
12:13:49|25678.1
12:13:50|25678.1
12:13:51|25673.16
12:13:52|25673.16
12:13:53|25673.16
12:13:54|25673.16
12:13:55|25673.16
12:13:56|25673.16
12:13:57|25673.16
12:13:58|25673.16
12:13:59|25674.12
12:14:00|25674.12
12:14:01|25674.12
12:14:02|25674.15
12:14:03|25677.38
12:14:04|25677.21
12:14:05|25677.38
12:14:06|25679.31
12:14:07|25679.31
12:14:08|25679.32
12:14:09|25678.8
12:14:10|25678.8
12:14:11|25678.8
12:14:12|25678.6
12:14:13|25678.6
12:14:14|25678.62
12:14:15|25678.62
12:14:16|25678.62
12:14:17|25678.62
12:14:18|25678.62
12:14:19|25676.78
12:14:20|25687.03
12:14:21|25687.35
12:14:22|25681.45
12:14:23|25681.45
12:14:24|25681.45
12:14:25|25681.45
12:14:26|25681.45
12:14:27|25683.64
12:14:28|25683.64
12:14:29|25683.64
12:14:31|25678.82
12:14:31|25678.82
12:14:32|25683.2
12:14:33|25683.89
12:14:34|25683.89
12:14:35|25683.88
12:14:36|25690.56
12:14:37|25690.56
12:14:38|25690.56
12:14:40|25689.07
12:14:40|25689.07
12:14:41|25688.7
12:14:42|25688.63
12:14:43|25688.63
12:14:44|25688.63
12:14:45|25688.63
12:14:46|25688.63
12:14:47|25688.63
12:14:48|25678.83
12:14:49|25678.83
12:14:50|25678.83
12:14:51|25678.83
12:14:52|25678.83
12:14:53|25678.83
12:14:54|25675.92
12:14:55|25675.92
12:14:56|25675.92
12:14:57|25675.51
12:14:58|25675.51
12:14:59|25675.51
12:15:00|25675.51
12:15:03|25675.51
12:15:03|25681.6
12:15:04|25679.92
12:15:05|25680.93
12:15:07|25678.82
12:15:07|25678.78
12:15:08|25678.78
12:15:09|25678.78
12:15:10|25678.78
12:15:11|25678.78
12:15:12|25677.34
12:15:13|25677.34
12:15:14|25677.34
12:15:15|25676.82
12:15:16|25676.82
12:15:17|25680.52
12:15:18|25680.52
12:15:19|25680.52
12:15:20|25680.52
12:15:21|25681.78
12:15:23|25678.9
12:15:23|25678.9
12:15:24|25676.07
12:15:25|25676.07
12:15:26|25676.07
12:15:27|25678.77
12:15:28|25676.16
12:15:29|25678.87
12:15:31|25678.87
12:15:32|25678.87
12:15:33|25678.87
12:15:34|25678.87
12:15:35|25678.87
12:15:36|25678.87
12:15:37|25678.87
12:15:38|25678.87
12:15:40|25678.87
12:15:40|25678.87
12:15:41|25678.87
12:15:42|25678.87
12:15:43|25672.21
12:15:44|25672.21
12:15:45|25671.
12:15:46|25671.02
12:15:47|25671.16
12:15:48|25672.68
12:15:49|25672.68
12:15:50|25672.5
12:15:51|25672.49
12:15:52|25672.49
12:15:53|25672.49
12:15:54|25671.54
12:15:55|25671.
12:15:57|25666.49
12:15:58|25666.49
12:15:59|25666.49
12:16:00|25666.49
12:16:00|25663.24
12:16:02|25663.24
12:16:02|25661.98
12:16:04|25661.98
12:16:05|25661.99
12:16:06|25661.99
12:16:07|25670.14
12:16:08|25670.14
12:16:09|25670.13
12:16:10|25670.13
12:16:11|25670.13
12:16:12|25670.13
12:16:13|25672.37
12:16:14|25681.29
12:16:15|25681.29
12:16:16|25681.92
12:16:17|25683.36
12:16:18|25683.36
12:16:19|25683.36
12:16:20|25683.36
12:16:21|25690.32
12:16:22|25690.32
12:16:23|25690.32
12:16:24|25690.32
12:16:25|25690.32
12:16:26|25687.7
12:16:27|25684.11
12:16:28|25687.81
12:16:29|25687.89
12:16:30|25687.89
12:16:31|25687.89
12:16:33|25687.89
12:16:33|25687.89
12:16:34|25683.94
12:16:35|25685.4
12:16:36|25685.4
12:16:37|25692.19
12:16:38|25692.19
12:16:40|25699.04
12:16:40|25700.
12:16:41|25700.
12:16:43|25700.
12:16:44|25701.08
12:16:45|25704.14
12:16:45|25704.14
12:16:47|25704.14
12:16:47|25704.14
12:16:48|25702.71
12:16:49|25702.71
12:16:50|25702.71
12:16:52|25707.6
12:16:53|25707.6
12:16:54|25707.6
12:16:55|25707.6
12:16:55|25707.03
12:16:57|25707.03
12:16:58|25707.6
12:16:59|25707.47
12:17:00|25707.47
12:17:01|25707.47
12:17:02|25707.47
12:17:03|25707.47
12:17:04|25708.7
12:17:05|25710.01
12:17:06|25710.01
12:17:07|25713.59
12:17:08|25711.21
12:17:09|25711.04
12:17:10|25711.04
12:17:11|25711.04
12:17:12|25711.04
12:17:13|25711.04
12:17:14|25711.04
12:17:15|25717.1
12:17:16|25717.1
12:17:17|25717.1
12:17:18|25712.7
12:17:19|25712.7
12:17:20|25714.57
12:17:21|25714.57
12:17:22|25710.85
12:17:23|25710.85
12:17:24|25710.85
12:17:25|25708.88
12:17:26|25708.88
12:17:27|25708.88
12:17:28|25708.88
12:17:29|25708.88
12:17:30|25708.88
12:17:31|25708.88
12:17:32|25708.88
12:17:34|25708.88
12:17:34|25705.77
12:17:35|25705.77
12:17:36|25705.88
12:17:37|25702.46
12:17:38|25702.46
12:17:39|25697.48
12:17:40|25697.48
12:17:41|25697.48
12:17:43|25697.48
12:17:43|25700.71
12:17:44|25700.71
12:17:45|25700.71
12:17:46|25700.71
12:17:48|25700.71
12:17:49|25700.71
12:17:49|25700.71
12:17:50|25700.71
12:17:52|25700.71
12:17:52|25700.71
12:17:54|25705.22
12:17:55|25705.22
12:17:55|25705.22
12:17:56|25705.22
12:17:57|25705.22
12:17:58|25705.22
12:18:00|25705.22
12:18:01|25705.22
12:18:01|25705.22
12:18:02|25705.22
12:18:04|25705.22
12:18:05|25705.22
12:18:06|25705.22
12:18:07|25705.22
12:18:08|25705.22
12:18:09|25705.22
12:18:09|25705.22
12:18:11|25705.22
12:18:12|25705.22
12:18:12|25705.22
12:18:14|25705.22
12:18:14|25705.22
12:18:16|25705.22
12:18:16|25702.08
12:18:18|25698.04
12:18:19|25698.04
12:18:19|25698.04
12:18:20|25698.04
12:18:22|25698.04
12:18:23|25698.04
12:18:24|25698.04
12:18:25|25698.04
12:18:26|25698.04
12:18:27|25704.54
12:18:28|25704.54
12:18:29|25704.54
12:18:29|25706.73
12:18:30|25706.73
12:18:32|25706.73
12:18:33|25706.73
12:18:35|25700.24
12:18:36|25703.55
12:18:37|25703.55
12:18:38|25702.4
12:18:38|25703.29
12:18:40|25703.27
12:18:40|25703.27
12:18:42|25703.27
12:18:42|25703.27
12:18:44|25703.27
12:18:44|25703.27
12:18:46|25703.27
12:18:47|25703.27
12:18:48|25705.65
12:18:49|25705.65
12:18:50|25703.43
12:18:51|25703.43
12:18:52|25703.43
12:18:53|25698.11
12:18:54|25698.11
12:18:55|25698.11
12:18:56|25698.11
12:18:57|25698.11
12:18:58|25698.11
12:18:59|25698.11
12:19:00|25698.11
12:19:01|25702.49
12:19:02|25699.83
12:19:03|25699.83
12:19:04|25700.21
12:19:05|25700.24
12:19:06|25700.24
12:19:07|25700.24
12:19:08|25694.69
12:19:09|25694.69
12:19:10|25699.74
12:19:11|25699.74
12:19:12|25694.39
12:19:13|25695.09
12:19:14|25698.31
12:19:15|25698.31
12:19:16|25698.31
12:19:17|25695.45
12:19:18|25695.45
12:19:19|25695.45
12:19:20|25695.45
12:19:21|25697.16
12:19:22|25697.16
12:19:23|25698.43
12:19:24|25698.79
12:19:25|25698.79
12:19:26|25698.79
12:19:27|25698.79
12:19:28|25697.28
12:19:30|25693.74
12:19:31|25693.74
12:19:32|25693.74
12:19:32|25693.74
12:19:34|25693.74
12:19:35|25693.74
12:19:36|25693.74
12:19:38|25693.74
12:19:38|25693.74
12:19:39|25693.74
12:19:40|25693.74
12:19:41|25693.74
12:19:42|25692.35
12:19:43|25696.22
12:19:44|25696.22
12:19:45|25696.22
12:19:46|25696.22
12:19:47|25696.22
12:19:48|25696.22
12:19:49|25696.22
12:19:50|25696.22
12:19:51|25696.33
12:19:52|25696.33
12:19:53|25696.33
12:19:54|25696.33
12:19:56|25694.37
12:19:56|25694.37
12:19:58|25694.37
12:19:58|25694.37
12:19:59|25694.37
12:20:01|25696.41
12:20:01|25696.41
12:20:03|25699.77
12:20:04|25695.6
12:20:05|25695.94
12:20:06|25695.54
12:20:07|25695.54
12:20:07|25695.54
12:20:08|25695.54
12:20:10|25695.54
12:20:11|25695.54
12:20:12|25695.49
12:20:13|25695.49
12:20:14|25695.49
12:20:15|25695.49
12:20:16|25695.49
12:20:16|25695.49
12:20:18|25695.49
12:20:19|25695.49
12:20:20|25697.62
12:20:21|25697.62
12:20:22|25697.62
12:20:22|25697.7
12:20:24|25697.7
12:20:25|25697.7
12:20:25|25697.7
12:20:27|25697.7
12:20:27|25697.39
12:20:28|25697.39
12:20:30|25695.57
12:20:31|25695.57
12:20:33|25695.57
12:20:34|25695.56
12:20:35|25695.56
12:20:36|25695.58
12:20:37|25695.58
12:20:38|25695.58
12:20:39|25695.53
12:20:40|25695.51
12:20:41|25695.51
12:20:42|25695.49
12:20:43|25695.49
12:20:44|25695.49
12:20:45|25695.3
12:20:46|25695.3
12:20:47|25695.3
12:20:48|25695.3
12:20:49|25695.3
12:20:50|25695.3
12:20:51|25695.3
12:20:52|25695.3
12:20:53|25695.3
12:20:54|25689.1
12:20:55|25689.1
12:20:56|25689.1
12:20:57|25689.1
12:20:58|25689.1
12:20:59|25691.26
12:21:00|25691.26
12:21:01|25692.07
12:21:02|25696.05
12:21:03|25696.05
12:21:04|25696.05
12:21:05|25696.05
12:21:06|25696.05
12:21:07|25696.05
12:21:08|25696.05
12:21:09|25696.05
12:21:10|25696.05
12:21:11|25696.05
12:21:12|25696.05
12:21:13|25696.05
12:21:14|25693.27
12:21:15|25693.25
12:21:16|25693.25
12:21:17|25693.25
12:21:18|25693.25
12:21:19|25693.25
12:21:20|25691.62
12:21:21|25691.62
12:21:22|25691.62
12:21:23|25691.62
12:21:24|25691.62
12:21:25|25696.05
12:21:26|25696.05
12:21:27|25696.05
12:21:28|25696.05
12:21:29|25700.
12:21:31|25704.75
12:21:32|25704.75
12:21:33|25704.75
12:21:34|25704.75
12:21:35|25704.75
12:21:36|25704.75
12:21:37|25704.79
12:21:39|25704.79
12:21:39|25704.79
12:21:40|25709.
12:21:41|25709.
12:21:42|25709.
12:21:43|25709.
12:21:44|25709.
12:21:45|25716.2
12:21:46|25708.99
12:21:47|25709.
12:21:48|25709.
12:21:49|25709.
12:21:50|25709.
12:21:51|25705.57
12:21:52|25714.35
12:21:53|25714.35
12:21:54|25714.09
12:21:55|25714.13
12:21:56|25714.13
12:21:57|25714.13
12:21:58|25714.13
12:22:00|25714.13
12:22:00|25716.15
12:22:01|25717.19
12:22:03|25720.
12:22:03|25719.6
12:22:05|25719.11
12:22:05|25719.11
12:22:07|25718.46
12:22:07|25718.49
12:22:08|25718.49
12:22:09|25718.35
12:22:11|25718.35
12:22:11|25718.35
12:22:12|25717.72
12:22:13|25717.72
12:22:14|25717.72
12:22:16|25717.78
12:22:16|25717.78
12:22:17|25717.78
12:22:18|25717.78
12:22:19|25717.78
12:22:21|25717.78
12:22:22|25718.36
12:22:22|25718.35
12:22:24|25718.35
12:22:24|25718.36
12:22:26|25718.36
12:22:26|25718.36
12:22:27|25721.06
12:22:28|25721.91
12:22:29|25721.91
12:22:31|25721.95
12:22:33|25721.95
12:22:33|25723.51
12:22:35|25723.51
12:22:35|25723.51
12:22:36|25723.51
12:22:38|25723.51
12:22:39|25724.26
12:22:40|25724.26
12:22:41|25724.26
12:22:42|25724.26
12:22:43|25724.74
12:22:44|25726.11
12:22:45|25726.69
12:22:46|25726.69
12:22:48|25731.
12:22:48|25731.
12:22:49|25731.
12:22:50|25730.08
12:22:51|25732.9
12:22:52|25732.9
12:22:53|25732.9
12:22:54|25732.9
12:22:55|25733.75
12:22:56|25733.75
12:22:57|25733.75
12:22:58|25733.75
12:22:59|25732.3
12:23:00|25732.09
12:23:01|25732.09
12:23:02|25732.09
12:23:03|25732.09
12:23:04|25732.09
12:23:05|25732.48
12:23:06|25732.48
12:23:07|25732.44
12:23:08|25732.44
12:23:09|25732.44
12:23:10|25732.44
12:23:11|25730.2
12:23:12|25732.43
12:23:13|25735.5
12:23:15|25739.6
12:23:15|25739.6
12:23:16|25739.6
12:23:17|25739.6
12:23:18|25741.72
12:23:19|25742.22
12:23:20|25747.11
12:23:21|25747.11
12:23:22|25747.11
12:23:23|25747.11
12:23:24|25746.98
12:23:25|25739.32
12:23:26|25728.9
12:23:27|25729.14
12:23:28|25729.76
12:23:29|25729.76
12:23:30|25733.09
12:23:31|25733.03
12:23:33|25733.03
12:23:34|25732.63
12:23:36|25732.63
12:23:37|25732.63
12:23:39|25727.77
12:23:39|25725.87
12:23:41|25725.87
12:23:41|25725.87
12:23:42|25725.87
12:23:44|25729.48
12:23:45|25723.63
12:23:45|25723.63
12:23:47|25723.63
12:23:47|25723.63
12:23:48|25721.14
12:23:50|25721.14
12:23:51|25721.14
12:23:51|25721.14
12:23:53|25721.14
12:23:54|25721.14
12:23:54|25721.14
12:23:55|25721.14
12:23:57|25721.14
12:23:58|25721.14
12:23:59|25721.14
12:24:00|25721.14
12:24:01|25721.14
12:24:02|25725.18
12:24:03|25725.18
12:24:04|25725.18
12:24:05|25725.43
12:24:06|25725.43
12:24:07|25725.43
12:24:08|25725.43
12:24:09|25723.86
12:24:10|25723.86
12:24:11|25723.86
12:24:12|25723.86
12:24:13|25723.86
12:24:13|25717.52
12:24:15|25717.52
12:24:16|25717.52
12:24:17|25717.52
12:24:17|25712.15
12:24:19|25712.15
12:24:20|25712.15
12:24:21|25713.34
12:24:22|25713.34
12:24:23|25713.34
12:24:24|25713.34
12:24:25|25711.
12:24:25|25711.
12:24:26|25711.
12:24:28|25711.
12:24:29|25707.36
12:24:30|25708.07
12:24:31|25708.07
12:24:32|25708.07
12:24:33|25710.04
12:24:34|25710.04
12:24:35|25716.61
12:24:36|25716.61
12:24:37|25716.61
12:24:38|25716.61
12:24:39|25716.25
12:24:40|25716.25
12:24:41|25711.55
12:24:42|25711.55
12:24:43|25711.55
12:24:44|25711.55
12:24:45|25704.56
12:24:46|25711.4
12:24:48|25711.44
12:24:48|25714.74
12:24:49|25714.74
12:24:50|25714.74
12:24:51|25714.74
12:24:52|25714.74
12:24:53|25714.74
12:24:54|25713.57
12:24:55|25713.57
12:24:56|25717.71
12:24:57|25716.76
12:24:58|25715.75
12:24:59|25715.75
12:25:00|25715.75
12:25:02|25716.29
12:25:02|25716.29
12:25:04|25714.72
12:25:05|25714.99
12:25:05|25714.7
12:25:07|25714.7
12:25:08|25714.7
12:25:09|25714.7
12:25:10|25714.7
12:25:11|25714.7
12:25:12|25714.7
12:25:13|25714.7
12:25:14|25714.7
12:25:14|25714.7
12:25:15|25714.7
12:25:17|25714.7
12:25:18|25714.7
12:25:19|25714.7
12:25:20|25714.7
12:25:21|25714.7
12:25:22|25714.7
12:25:22|25714.68
12:25:24|25714.68
12:25:25|25714.68
12:25:26|25720.06
12:25:26|25721.65
12:25:28|25722.05
12:25:29|25722.05
12:25:30|25722.05
12:25:30|25722.05
12:25:32|25722.05
12:25:33|25722.05
12:25:34|25722.05
12:25:35|25722.05
12:25:37|25722.05
12:25:38|25722.05
12:25:38|25722.05
12:25:40|25722.05
12:25:41|25722.79
12:25:42|25722.79
12:25:43|25722.79
12:25:44|25722.79
12:25:45|25722.79
12:25:46|25722.51
12:25:47|25722.51
12:25:48|25714.61
12:25:49|25714.61
12:25:50|25714.61
12:25:52|25714.61
12:25:53|25714.61
12:25:54|25714.61
12:25:55|25714.61
12:25:56|25714.61
12:25:58|25714.61
12:25:58|25714.61
12:25:59|25714.79
12:26:00|25714.79
12:26:01|25714.79
12:26:03|25714.76
12:26:03|25714.76
12:26:04|25714.2
12:26:05|25714.2
12:26:06|25714.2
12:26:08|25714.2
12:26:08|25714.2
12:26:09|25717.73
12:26:11|25717.73
12:26:12|25717.73
12:26:13|25717.73
12:26:14|25720.46
12:26:15|25720.46
12:26:16|25724.22
12:26:17|25724.22
12:26:18|25724.22
12:26:20|25724.22
12:26:20|25724.22
12:26:21|25724.22
12:26:22|25724.22
12:26:23|25724.22
12:26:24|25724.22
12:26:25|25724.22
12:26:26|25724.22
12:26:27|25724.22
12:26:28|25724.22
12:26:29|25731.63
12:26:30|25731.63
12:26:31|25737.26
12:26:32|25735.52
12:26:33|25735.84
12:26:35|25735.84
12:26:37|25735.84
12:26:37|25735.84
12:26:39|25733.05
12:26:40|25729.73
12:26:41|25729.73
12:26:42|25729.73
12:26:43|25729.73
12:26:44|25729.73
12:26:45|25729.73
12:26:46|25727.77
12:26:47|25727.77
12:26:48|25727.77
12:26:49|25726.29
12:26:50|25726.29
12:26:51|25726.29
12:26:52|25726.29
12:26:53|25726.29
12:26:55|25726.29
12:26:56|25730.38
12:26:57|25730.38
12:26:58|25730.39
12:26:59|25735.44
12:27:00|25735.44
12:27:01|25735.7
12:27:02|25735.7
12:27:03|25735.7
12:27:04|25735.7
12:27:05|25734.67
12:27:05|25734.67
12:27:07|25734.67
12:27:08|25732.93
12:27:08|25732.93
12:27:10|25734.66
12:27:10|25734.66
12:27:12|25734.66
12:27:13|25734.66
12:27:14|25734.66
12:27:15|25741.07
12:27:16|25741.07
12:27:17|25741.07
12:27:18|25741.07
12:27:19|25741.07
12:27:20|25741.07
12:27:21|25746.91
12:27:22|25743.58
12:27:23|25743.58
12:27:24|25746.23
12:27:25|25746.23
12:27:26|25746.23
12:27:27|25752.
12:27:28|25752.
12:27:29|25752.
12:27:30|25752.
12:27:31|25752.
12:27:32|25757.84
12:27:33|25763.21
12:27:34|25763.21
12:27:36|25764.46
12:27:36|25765.5
12:27:37|25765.5
12:27:38|25765.5
12:27:39|25772.
12:27:40|25772.
12:27:41|25769.66
12:27:42|25769.66
12:27:43|25764.1
12:27:44|25764.1
12:27:45|25764.1
12:27:47|25764.1
12:27:48|25764.1
12:27:49|25764.1
12:27:49|25764.1
12:27:51|25764.1
12:27:51|25764.1
12:27:53|25764.1
12:27:53|25770.46
12:27:55|25770.46
12:27:56|25770.49
12:27:57|25770.49
12:27:59|25770.49
12:27:59|25770.49
12:28:00|25762.87
12:28:02|25759.52
12:28:03|25759.52
12:28:04|25759.52
12:28:05|25759.52
12:28:06|25765.58
12:28:07|25765.58
12:28:08|25765.62
12:28:09|25764.33
12:28:10|25755.48
12:28:11|25754.1
12:28:12|25758.82
12:28:13|25758.82
12:28:14|25758.82
12:28:15|25758.82
12:28:16|25758.82
12:28:17|25758.82
12:28:18|25758.82
12:28:19|25766.77
12:28:20|25766.77
12:28:21|25766.77
12:28:22|25764.58
12:28:23|25757.43
12:28:24|25757.43
12:28:25|25757.43
12:28:26|25757.43
12:28:27|25757.43
12:28:28|25757.43
12:28:29|25767.38
12:28:30|25767.32
12:28:31|25767.32
12:28:32|25767.32
12:28:33|25767.32
12:28:34|25767.32
12:28:35|25767.32
12:28:37|25765.59
12:28:39|25765.59
12:28:40|25765.59
12:28:41|25771.16
12:28:42|25771.16
12:28:43|25771.16
12:28:44|25771.16
12:28:45|25771.16
12:28:46|25771.16
12:28:47|25771.16
12:28:48|25769.97
12:28:49|25765.11
12:28:50|25765.11
12:28:51|25765.11
12:28:52|25765.11
12:28:53|25765.11
12:28:54|25765.11
12:28:56|25765.11
12:28:57|25765.11
12:28:58|25763.49
12:29:00|25763.49
12:29:00|25763.49
12:29:01|25764.71
12:29:02|25764.71
12:29:04|25764.66
12:29:05|25764.66
12:29:06|25764.66
12:29:07|25764.66
12:29:08|25764.66
12:29:09|25764.66
12:29:10|25763.5
12:29:11|25763.5
12:29:12|25763.5
12:29:13|25763.5
12:29:14|25763.61
12:29:15|25763.61
12:29:16|25763.61
12:29:17|25763.53
12:29:18|25763.53
12:29:19|25763.53
12:29:20|25763.53
12:29:21|25763.53
12:29:22|25763.53
12:29:23|25760.91
12:29:24|25760.91
12:29:25|25758.56
12:29:26|25752.22
12:29:27|25752.22
12:29:28|25752.52
12:29:29|25753.02
12:29:30|25753.02
12:29:32|25757.05
12:29:33|25757.05
12:29:34|25758.03
12:29:34|25758.03
12:29:36|25758.03
12:29:37|25758.96
12:29:37|25760.22
12:29:39|25760.22
12:29:40|25760.22
12:29:40|25756.96
12:29:42|25756.96
12:29:42|25755.75
12:29:44|25755.75
12:29:44|25755.75
12:29:45|25755.75
12:29:46|25755.75
12:29:47|25755.75
12:29:48|25755.75
12:29:50|25752.93
12:29:50|25752.93
12:29:52|25751.77
12:29:52|25751.77
12:29:53|25751.77
12:29:54|25751.77
12:29:55|25751.77
12:29:56|25751.77
12:29:58|25751.77
12:29:59|25751.77
12:30:00|25748.09
12:30:01|25748.09
12:30:02|25748.09
12:30:03|25748.09
12:30:04|25748.3
12:30:05|25748.3
12:30:06|25748.1
12:30:07|25751.89
12:30:08|25751.89
12:30:09|25751.89
12:30:10|25751.89
12:30:10|25752.13
12:30:11|25752.13
12:30:13|25751.3
12:30:14|25751.48
12:30:15|25751.49
12:30:16|25751.49
12:30:17|25751.49
12:30:18|25751.49
12:30:19|25749.73
12:30:19|25749.73
12:30:21|25749.73
12:30:22|25749.73
12:30:22|25749.73
12:30:24|25749.73
12:30:25|25749.73
12:30:27|25749.55
12:30:28|25749.55
12:30:28|25749.55
12:30:29|25749.55
12:30:30|25749.55
12:30:31|25751.58
12:30:32|25751.58
12:30:33|25751.58
12:30:34|25751.58
12:30:35|25751.58
12:30:36|25751.58
12:30:37|25751.58
12:30:38|25751.58
12:30:39|25749.84
12:30:40|25749.8
12:30:41|25749.8
12:30:43|25749.8
12:30:43|25749.8
12:30:44|25749.8
12:30:45|25743.87
12:30:47|25743.87
12:30:47|25744.95
12:30:48|25744.95
12:30:50|25745.03
12:30:50|25745.03
12:30:51|25745.03
12:30:52|25745.03
12:30:53|25747.39
12:30:54|25745.79
12:30:55|25747.39
12:30:56|25747.39
12:30:58|25747.39
12:30:59|25747.39
12:31:00|25747.39
12:31:02|25747.39
12:31:03|25747.39
12:31:04|25750.97
12:31:05|25750.97
12:31:06|25750.97
12:31:07|25750.97
12:31:08|25750.97
12:31:09|25750.97
12:31:10|25750.97
12:31:12|25750.97
12:31:12|25750.97
12:31:13|25750.97
12:31:15|25750.97
12:31:15|25750.97
12:31:16|25750.97
12:31:17|25750.97
12:31:18|25750.97
12:31:20|25749.8
12:31:21|25749.8
12:31:22|25749.8
12:31:23|25749.8
12:31:24|25749.8
12:31:25|25747.41
12:31:26|25747.42
12:31:27|25747.41
12:31:28|25747.41
12:31:28|25747.41
12:31:30|25747.41
12:31:30|25748.93
12:31:32|25748.93
12:31:33|25748.93
12:31:34|25745.94
12:31:34|25745.94
12:31:36|25745.94
12:31:37|25745.94
12:31:38|25744.34
12:31:39|25744.34
12:31:40|25744.34
12:31:41|25744.34
12:31:42|25744.34
12:31:43|25744.34
12:31:44|25744.34
12:31:45|25744.34
12:31:47|25744.34
12:31:47|25744.34
12:31:48|25744.34
12:31:49|25744.34
12:31:50|25744.34
12:31:52|25744.34
12:31:52|25740.23
12:31:53|25740.23
12:31:54|25740.23
12:31:55|25740.23
12:31:57|25740.23
12:31:58|25740.23
12:31:59|25740.23
12:32:00|25740.23
12:32:01|25740.23
12:32:02|25740.23
12:32:04|25740.23
12:32:05|25740.23
12:32:06|25740.23
12:32:07|25740.23
12:32:07|25740.23
12:32:09|25740.23
12:32:09|25740.23
12:32:11|25740.23
12:32:11|25740.23
12:32:13|25740.23
12:32:14|25740.23
12:32:15|25740.23
12:32:16|25743.04
12:32:16|25743.95
12:32:18|25743.4
12:32:19|25743.1
12:32:20|25743.1
12:32:20|25743.16
12:32:22|25743.16
12:32:22|25743.16
12:32:24|25741.25
12:32:25|25741.25
12:32:26|25740.95
12:32:27|25740.95
12:32:28|25740.95
12:32:28|25740.01
12:32:29|25740.01
12:32:31|25740.01
12:32:31|25740.01
12:32:33|25739.97
12:32:34|25739.97
12:32:35|25738.45
12:32:35|25738.4
12:32:37|25738.4
12:32:38|25738.06
12:32:39|25734.69
12:32:40|25734.69
12:32:41|25736.38
12:32:42|25734.67
12:32:42|25735.38
12:32:44|25735.32
12:32:45|25735.32
12:32:45|25735.32
12:32:46|25735.32
12:32:48|25735.32
12:32:49|25735.32
12:32:50|25735.32
12:32:51|25735.32
12:32:52|25732.
12:32:53|25732.
12:32:54|25729.73
12:32:55|25729.73
12:32:56|25731.05
12:32:57|25731.05
12:32:58|25733.31
12:32:58|25733.31
12:33:00|25733.44
12:33:01|25737.
12:33:02|25736.59
12:33:04|25736.59
12:33:04|25736.59
12:33:05|25748.96
12:33:07|25748.96
12:33:08|25749.04
12:33:09|25750.
12:33:10|25739.94
12:33:11|25744.44
12:33:12|25744.44
12:33:13|25744.44
12:33:14|25744.44
12:33:16|25744.44
12:33:16|25740.1
12:33:18|25740.14
12:33:18|25742.01
12:33:20|25740.73
12:33:20|25740.67
12:33:22|25740.75
12:33:23|25740.75
12:33:24|25740.75
12:33:25|25742.19
12:33:26|25742.19
12:33:27|25742.19
12:33:28|25742.19
12:33:29|25742.19
12:33:30|25742.19
12:33:31|25741.73
12:33:32|25741.73
12:33:33|25741.73
12:33:34|25741.73
12:33:35|25744.51
12:33:36|25744.51
12:33:37|25744.51
12:33:38|25737.78
12:33:39|25737.78
12:33:40|25737.78
12:33:41|25737.78
12:33:42|25737.78
12:33:43|25737.78
12:33:44|25737.78
12:33:45|25737.78
12:33:46|25737.78
12:33:47|25737.78
12:33:48|25737.78
12:33:49|25737.78
12:33:50|25731.64
12:33:51|25735.09
12:33:52|25731.64
12:33:53|25731.64
12:33:54|25731.64
12:33:55|25731.64
12:33:56|25730.26
12:33:57|25732.46
12:33:59|25732.46
12:33:59|25732.46
12:34:01|25732.46
12:34:02|25732.46
12:34:03|25732.46
12:34:05|25729.34
12:34:05|25729.34
12:34:06|25730.78
12:34:07|25730.78
12:34:08|25730.78
12:34:09|25730.78
12:34:10|25730.78
12:34:11|25733.61
12:34:12|25733.61
12:34:13|25733.61
12:34:14|25742.69
12:34:15|25742.69
12:34:16|25740.71
12:34:18|25741.41
12:34:18|25741.41
12:34:19|25747.84
12:34:20|25743.44
12:34:21|25743.44
12:34:23|25743.44
12:34:23|25743.44
12:34:24|25743.44
12:34:25|25745.83
12:34:26|25745.83
12:34:28|25745.83
12:34:28|25745.83
12:34:29|25745.83
12:34:30|25743.39
12:34:31|25743.39
12:34:32|25743.46
12:34:33|25743.46
12:34:34|25746.55
12:34:35|25746.43
12:34:36|25746.43
12:34:37|25746.43
12:34:39|25746.43
12:34:39|25746.43
12:34:40|25746.43
12:34:41|25746.43
12:34:42|25746.43
12:34:43|25746.43
12:34:44|25746.43
12:34:45|25746.43
12:34:46|25746.43
12:34:47|25746.43
12:34:48|25746.43
12:34:49|25746.43
12:34:50|25746.43
12:34:51|25746.43
12:34:52|25746.43
12:34:53|25746.43
12:34:54|25746.43
12:34:55|25746.43
12:34:56|25746.43
12:34:57|25746.43
12:34:58|25746.43
12:35:00|25746.43
12:35:00|25746.43
12:35:02|25746.43
12:35:03|25746.43
12:35:04|25746.43
12:35:05|25746.43
12:35:06|25746.43
12:35:07|25746.43
12:35:08|25746.43
12:35:08|25746.43
12:35:10|25746.43
12:35:11|25746.43
12:35:12|25754.32
12:35:13|25754.32
12:35:14|25756.63
12:35:15|25759.15
12:35:16|25760.07
12:35:17|25759.27
12:35:18|25763.7
12:35:19|25763.7
12:35:20|25763.7
12:35:21|25763.7
12:35:22|25771.69
12:35:23|25774.
12:35:24|25774.
12:35:25|25774.
12:35:26|25774.
12:35:27|25774.
12:35:28|25774.05
12:35:29|25778.36
12:35:30|25778.36
12:35:31|25778.36
12:35:32|25778.36
12:35:33|25778.36
12:35:34|25778.36
12:35:35|25778.36
12:35:36|25778.36
12:35:37|25772.3
12:35:38|25772.3
12:35:39|25774.11
12:35:40|25774.11
12:35:41|25776.69
12:35:42|25780.47
12:35:43|25779.28
12:35:44|25779.28
12:35:45|25779.28
12:35:46|25779.28
12:35:47|25779.28
12:35:48|25776.72
12:35:49|25776.72
12:35:50|25776.72
12:35:51|25776.72
12:35:52|25776.72
12:35:53|25776.72
12:35:54|25776.72
12:35:55|25776.72
12:35:56|25776.72
12:35:57|25776.72
12:35:58|25778.13
12:35:59|25778.13
12:36:00|25778.13
12:36:01|25778.13
12:36:02|25785.57
12:36:03|25784.33
12:36:04|25784.33
12:36:05|25784.33
12:36:06|25784.33
12:36:07|25784.33
12:36:09|25784.33
12:36:10|25783.88
12:36:11|25783.88
12:36:12|25786.85
12:36:13|25786.87
12:36:13|25786.87
12:36:14|25786.87
12:36:16|25786.87
12:36:16|25784.33
12:36:18|25784.54
12:36:19|25784.54
12:36:20|25784.54
12:36:21|25779.28
12:36:22|25779.28
12:36:23|25779.28
12:36:24|25778.92
12:36:25|25778.92
12:36:26|25780.36
12:36:26|25779.71
12:36:28|25780.36
12:36:29|25780.46
12:36:29|25777.3
12:36:30|25777.3
12:36:31|25777.3
12:36:32|25777.3
12:36:33|25777.3
12:36:34|25777.3
12:36:35|25770.35
12:36:36|25770.35
12:36:37|25771.4
12:36:39|25770.38
12:36:39|25770.38
12:36:40|25770.38
12:36:42|25770.38
12:36:43|25770.38
12:36:43|25770.38
12:36:45|25770.38
12:36:46|25774.21
12:36:46|25774.21
12:36:48|25774.21
12:36:48|25774.21
12:36:49|25774.21
12:36:50|25774.21
12:36:51|25773.13
12:36:52|25773.13
12:36:53|25773.09
12:36:54|25773.09
12:36:55|25773.09
12:36:56|25773.08
12:36:57|25773.25
12:36:59|25773.25
12:37:00|25773.25
12:37:00|25773.25
12:37:02|25774.28
12:37:03|25774.28
12:37:04|25774.28
12:37:05|25774.28
12:37:07|25774.28
12:37:07|25775.07
12:37:09|25775.07
12:37:09|25775.07
12:37:10|25770.18
12:37:12|25770.26
12:37:13|25770.26
12:37:14|25770.26
12:37:15|25770.26
12:37:16|25770.26
12:37:16|25766.95
12:37:17|25769.38
12:37:19|25769.38
12:37:19|25769.38
12:37:20|25769.38
12:37:22|25769.38
12:37:23|25769.38
12:37:23|25766.49
12:37:25|25766.49
12:37:26|25759.81
12:37:27|25759.81
12:37:28|25764.47
12:37:29|25764.47
12:37:29|25764.47
12:37:31|25764.47
12:37:32|25764.47
12:37:33|25765.68
12:37:33|25765.68
12:37:35|25765.68
12:37:36|25765.68
12:37:36|25764.51
12:37:38|25764.51
12:37:39|25764.51
12:37:40|25764.51
12:37:41|25766.8
12:37:41|25766.57
12:37:43|25766.57
12:37:44|25766.57
12:37:45|25766.57
12:37:46|25767.37
12:37:47|25767.37
12:37:48|25767.37
12:37:49|25767.37
12:37:50|25766.07
12:37:51|25766.23
12:37:52|25766.23
12:37:53|25766.23
12:37:54|25766.23
12:37:55|25769.35
12:37:56|25769.35
12:37:57|25769.35
12:37:58|25769.35
12:37:59|25766.62
12:38:00|25766.62
12:38:01|25766.17
12:38:02|25766.17
12:38:03|25766.17
12:38:04|25766.17
12:38:06|25761.39
12:38:06|25761.39
12:38:08|25759.82
12:38:09|25759.83
12:38:10|25761.8
12:38:11|25761.8
12:38:12|25761.8
12:38:13|25761.8
12:38:14|25761.8
12:38:15|25762.86
12:38:17|25762.86
12:38:17|25762.86
12:38:18|25762.86
12:38:19|25762.86
12:38:20|25763.35
12:38:21|25763.35
12:38:22|25763.35
12:38:23|25763.35
12:38:24|25760.07
12:38:25|25759.91
12:38:26|25759.91
12:38:27|25759.82
12:38:28|25759.82
12:38:30|25759.82
12:38:30|25759.82
12:38:31|25762.31
12:38:32|25762.31
12:38:33|25762.31
12:38:34|25759.84
12:38:35|25759.84
12:38:36|25759.81
12:38:37|25759.81
12:38:38|25755.45
12:38:39|25758.98
12:38:40|25755.15
12:38:41|25755.15
12:38:42|25755.15
12:38:43|25755.15
12:38:44|25755.15
12:38:45|25755.15
12:38:46|25757.45
12:38:47|25757.72
12:38:49|25757.72
12:38:49|25757.72
12:38:51|25757.72
12:38:51|25757.72
12:38:52|25757.73
12:38:53|25757.88
12:38:54|25757.88
12:38:56|25757.88
12:38:57|25757.88
12:38:57|25757.88
12:38:59|25757.88
12:38:59|25757.88
12:39:01|25760.66
12:39:02|25760.66
12:39:03|25763.71
12:39:03|25762.68
12:39:05|25762.68
12:39:07|25762.68
12:39:08|25762.63
12:39:09|25762.63
12:39:10|25760.24
12:39:11|25760.24
12:39:12|25762.77
12:39:13|25762.77
12:39:14|25762.77
12:39:15|25762.77
12:39:16|25762.77
12:39:17|25762.77
12:39:18|25762.77
12:39:19|25762.77
12:39:20|25761.88
12:39:22|25761.88
12:39:22|25761.88
12:39:23|25761.88
12:39:24|25761.88
12:39:25|25761.88
12:39:26|25761.88
12:39:27|25761.88
12:39:28|25760.39
12:39:29|25760.99
12:39:30|25760.99
12:39:31|25760.99
12:39:32|25760.99
12:39:33|25760.99
12:39:34|25760.99
12:39:35|25760.99
12:39:36|25760.99
12:39:37|25760.99
12:39:38|25760.99
12:39:39|25760.99
12:39:40|25760.99
12:39:41|25760.99
12:39:42|25760.99
12:39:43|25760.99
12:39:44|25758.18
12:39:46|25757.95
12:39:47|25757.95
12:39:48|25757.95
12:39:48|25757.95
12:39:50|25753.19
12:39:51|25753.19
12:39:51|25753.19
12:39:52|25753.19
12:39:53|25753.19
12:39:54|25753.19
12:39:56|25750.18
12:39:57|25750.18
12:39:58|25750.18
12:39:59|25750.17
12:40:00|25750.18
12:40:01|25750.18
12:40:02|25753.69
12:40:03|25753.68
12:40:04|25753.68
12:40:05|25753.68
12:40:06|25753.68
12:40:08|25753.68
12:40:09|25752.03
12:40:10|25752.03
12:40:11|25750.17
12:40:13|25750.17
12:40:14|25742.48
12:40:15|25742.48
12:40:16|25742.48
12:40:17|25742.48
12:40:18|25742.11
12:40:19|25744.4
12:40:20|25744.4
12:40:21|25744.4
12:40:22|25744.36
12:40:23|25744.36
12:40:24|25744.36
12:40:25|25744.36
12:40:26|25744.36
12:40:27|25744.36
12:40:29|25745.42
12:40:29|25747.27
12:40:30|25746.9
12:40:31|25746.93
12:40:32|25746.93
12:40:33|25746.9
12:40:34|25746.9
12:40:35|25746.9
12:40:36|25744.86
12:40:37|25744.86
12:40:38|25744.86
12:40:39|25744.86
12:40:40|25749.8
12:40:41|25744.27
12:40:42|25744.27
12:40:43|25744.27
12:40:44|25744.27
12:40:45|25744.27
12:40:46|25744.27
12:40:47|25744.27
12:40:48|25744.27
12:40:50|25745.84
12:40:51|25745.84
12:40:52|25745.84
12:40:52|25745.73
12:40:53|25745.73
12:40:55|25745.73
12:40:56|25746.02
12:40:57|25746.02
12:40:58|25746.06
12:40:58|25746.08
12:41:00|25746.08
12:41:01|25746.08
12:41:02|25746.08
12:41:02|25746.08
12:41:04|25746.08
12:41:05|25746.08
12:41:06|25746.08
12:41:08|25744.25
12:41:08|25744.25
12:41:09|25744.25
12:41:10|25744.25
12:41:11|25744.25
12:41:13|25743.6
12:41:14|25743.6
12:41:15|25743.
12:41:16|25743.
12:41:17|25743.
12:41:18|25743.62
12:41:19|25743.62
12:41:20|25743.62
12:41:21|25743.62
12:41:23|25743.62
12:41:23|25743.62
12:41:24|25741.74
12:41:25|25741.74
12:41:26|25741.74
12:41:27|25741.74
12:41:29|25741.74
12:41:29|25741.74
12:41:30|25741.74
12:41:31|25741.74
12:41:32|25741.74
12:41:34|25741.74
12:41:34|25743.41
12:41:35|25743.41
12:41:37|25743.41
12:41:38|25743.41
12:41:39|25741.73
12:41:40|25741.73
12:41:41|25741.73
12:41:42|25741.73
12:41:42|25741.73
12:41:44|25741.73
12:41:44|25741.73
12:41:45|25741.73
12:41:46|25733.67
12:41:48|25733.56
12:41:49|25733.56
12:41:50|25733.56
12:41:51|25733.56
12:41:52|25733.56
12:41:53|25733.56
12:41:54|25733.56
12:41:55|25732.46
12:41:56|25735.74
12:41:57|25735.74
12:41:58|25735.74
12:41:59|25735.74
12:42:00|25732.46
12:42:01|25732.46
12:42:02|25732.46
12:42:03|25735.53
12:42:04|25735.53
12:42:05|25735.53
12:42:06|25735.53
12:42:07|25730.
12:42:08|25730.
12:42:09|25730.
12:42:10|25729.71
12:42:11|25729.71
12:42:12|25729.71
12:42:13|25729.71
12:42:15|25729.71
12:42:15|25729.71
12:42:16|25729.71
12:42:17|25730.86
12:42:19|25730.9
12:42:20|25730.9
12:42:21|25730.9
12:42:22|25730.9
12:42:23|25730.9
12:42:24|25730.9
12:42:25|25730.9
12:42:26|25731.69
12:42:26|25738.28
12:42:28|25738.28
12:42:29|25738.28
12:42:30|25738.28
12:42:31|25738.28
12:42:31|25738.28
12:42:33|25738.28
12:42:34|25738.28
12:42:35|25738.28
12:42:36|25738.28
12:42:37|25738.28
12:42:38|25738.28
12:42:39|25738.28
12:42:40|25738.28
12:42:41|25738.28
12:42:42|25738.28
12:42:43|25738.28
12:42:44|25743.1
12:42:45|25743.05
12:42:46|25744.34
12:42:47|25744.34
12:42:48|25744.34
12:42:49|25742.35
12:42:50|25742.35
12:42:51|25742.35
12:42:52|25742.35
12:42:53|25742.35
12:42:54|25739.38
12:42:55|25733.7
12:42:56|25737.46
12:42:57|25735.27
12:42:58|25735.27
12:42:59|25735.28
12:43:00|25735.28
12:43:01|25735.28
12:43:02|25735.28
12:43:03|25735.28
12:43:04|25735.28
12:43:05|25733.34
12:43:06|25733.34
12:43:08|25733.34
12:43:08|25733.34
12:43:09|25733.34
12:43:10|25733.34
12:43:11|25733.34
12:43:12|25735.
12:43:13|25735.
12:43:15|25735.
12:43:16|25734.6
12:43:17|25734.6
12:43:18|25734.99
12:43:19|25734.99
12:43:20|25734.99
12:43:21|25734.99
12:43:22|25734.99
12:43:23|25734.99
12:43:24|25734.99
12:43:25|25734.99
12:43:26|25732.95
12:43:27|25730.57
12:43:28|25730.57
12:43:29|25730.57
12:43:30|25730.57
12:43:31|25730.57
12:43:32|25730.57
12:43:33|25730.57
12:43:34|25731.33
12:43:35|25731.33
12:43:36|25731.33
12:43:37|25731.33
12:43:38|25731.35
12:43:39|25733.51
12:43:40|25733.51
12:43:41|25731.41
12:43:42|25734.74
12:43:43|25733.83
12:43:44|25733.83
12:43:45|25733.83
12:43:46|25734.8
12:43:47|25734.8
12:43:48|25732.6
12:43:49|25732.6
12:43:50|25736.31
12:43:51|25733.29
12:43:52|25727.78
12:43:53|25730.75
12:43:54|25730.75
12:43:55|25730.75
12:43:56|25734.83
12:43:57|25737.78
12:43:58|25737.78
12:43:59|25740.25
12:44:00|25740.25
12:44:01|25740.25
12:44:03|25741.02
12:44:03|25740.93
12:44:04|25741.62
12:44:05|25741.62
12:44:06|25741.62
12:44:07|25741.62
12:44:08|25741.62
12:44:09|25741.62
12:44:10|25740.64
12:44:11|25740.64
12:44:12|25740.64
12:44:13|25740.64
12:44:14|25740.64
12:44:16|25747.03
12:44:17|25747.03
12:44:19|25747.03
12:44:20|25747.03
12:44:21|25747.03
12:44:22|25747.03
12:44:23|25747.03
12:44:24|25747.03
12:44:25|25747.03
12:44:26|25747.03
12:44:27|25747.03
12:44:28|25749.52
12:44:29|25747.02
12:44:30|25747.02
12:44:30|25747.02
12:44:32|25747.02
12:44:33|25747.02
12:44:33|25745.66
12:44:35|25745.66
12:44:35|25745.66
12:44:37|25743.26
12:44:38|25743.26
12:44:39|25743.26
12:44:40|25746.08
12:44:41|25746.08
12:44:42|25746.08
12:44:43|25746.08
12:44:43|25746.09
12:44:45|25746.09
12:44:46|25746.09
12:44:47|25746.09
12:44:48|25746.09
12:44:48|25746.09
12:44:50|25746.09
12:44:51|25746.09
12:44:51|25744.55
12:44:53|25744.55
12:44:54|25744.55
12:44:55|25744.55
12:44:56|25744.55
12:44:57|25744.55
12:44:58|25744.55
12:44:59|25750.15
12:45:00|25750.15
12:45:01|25750.15
12:45:02|25750.15
12:45:03|25750.15
12:45:04|25750.15
12:45:05|25750.15
12:45:06|25750.15
12:45:07|25750.15
12:45:08|25750.15
12:45:09|25744.6
12:45:10|25744.6
12:45:11|25744.6
12:45:12|25744.6
12:45:13|25744.6
12:45:14|25744.6
12:45:15|25744.6
12:45:17|25744.6
12:45:17|25748.99
12:45:19|25748.98
12:45:20|25747.48
12:45:21|25747.48
12:45:22|25747.48
12:45:24|25748.68
12:45:24|25748.68
12:45:25|25748.68
12:45:26|25748.68
12:45:27|25745.73
12:45:28|25745.73
12:45:29|25745.73
12:45:30|25745.73
12:45:31|25745.73
12:45:32|25745.73
12:45:33|25745.73
12:45:34|25745.73
12:45:35|25745.73
12:45:36|25738.28
12:45:37|25738.28
12:45:38|25738.28
12:45:39|25738.28
12:45:40|25739.86
12:45:41|25739.25
12:45:42|25739.25
12:45:43|25739.25
12:45:44|25739.25
12:45:45|25739.25
12:45:46|25737.8
12:45:47|25736.98
12:45:48|25736.98
12:45:49|25737.06
12:45:51|25737.06
12:45:51|25737.06
12:45:52|25737.17
12:45:53|25737.17
12:45:54|25737.72
12:45:56|25737.72
12:45:56|25737.72
12:45:58|25737.72
12:45:58|25737.72
12:46:00|25737.72
12:46:00|25737.72
12:46:02|25737.72
12:46:02|25737.07
12:46:03|25737.07
12:46:05|25737.54
12:46:05|25737.51
12:46:07|25737.51
12:46:07|25737.51
12:46:08|25731.96
12:46:09|25730.52
12:46:10|25730.52
12:46:12|25730.48
12:46:12|25730.48
12:46:13|25730.48
12:46:14|25730.48
12:46:15|25729.97
12:46:16|25731.16
12:46:17|25731.16
12:46:19|25731.16
12:46:20|25732.49
12:46:21|25732.49
12:46:22|25732.49
12:46:23|25732.49
12:46:24|25732.49
12:46:25|25732.49
12:46:26|25732.49
12:46:27|25732.49
12:46:28|25732.49
12:46:29|25732.49
12:46:30|25732.49
12:46:31|25738.04
12:46:32|25738.04
12:46:33|25738.04
12:46:34|25738.04
12:46:35|25743.23
12:46:36|25743.72
12:46:37|25743.72
12:46:38|25743.72
12:46:39|25743.72
12:46:40|25743.72
12:46:41|25743.72
12:46:42|25743.72
12:46:43|25747.3
12:46:44|25747.3
12:46:45|25747.3
12:46:46|25747.3
12:46:47|25747.3
12:46:48|25747.3
12:46:49|25747.3
12:46:50|25747.3
12:46:51|25747.3
12:46:52|25747.3
12:46:53|25747.3
12:46:54|25747.3
12:46:55|25747.3
12:46:56|25756.
12:46:57|25763.9
12:46:58|25763.9
12:46:59|25763.6
12:47:00|25764.35
12:47:01|25764.35
12:47:02|25770.31
12:47:03|25770.31
12:47:04|25770.31
12:47:06|25770.34
12:47:06|25775.93
12:47:07|25775.63
12:47:08|25777.67
12:47:09|25777.67
12:47:10|25780.7
12:47:11|25780.7
12:47:12|25780.7
12:47:14|25780.7
12:47:15|25780.7
12:47:16|25772.5
12:47:17|25772.5
12:47:17|25772.5
12:47:19|25772.5
12:47:20|25772.5
12:47:21|25772.5
12:47:23|25776.73
12:47:23|25776.73
12:47:24|25774.44
12:47:25|25771.67
12:47:26|25771.67
12:47:27|25771.67
12:47:28|25771.68
12:47:29|25771.68
12:47:30|25771.69
12:47:31|25772.27
12:47:32|25772.27
12:47:34|25772.27
12:47:34|25772.27
12:47:35|25770.01
12:47:36|25770.01
12:47:37|25773.21
12:47:38|25767.63
12:47:39|25767.63
12:47:40|25767.63
12:47:41|25767.63
12:47:42|25767.63
12:47:43|25767.63
12:47:45|25767.63
12:47:45|25767.63
12:47:46|25767.63
12:47:47|25767.63
12:47:48|25767.63
12:47:49|25767.63
12:47:50|25767.63
12:47:51|25767.63
12:47:52|25767.63
12:47:53|25767.63
12:47:54|25755.25
12:47:56|25755.25
12:47:56|25755.25
12:47:57|25755.25
12:47:58|25755.25
12:47:59|25755.25
12:48:00|25755.25
12:48:01|25755.25
12:48:02|25755.25
12:48:03|25753.87
12:48:04|25753.87
12:48:05|25753.64
12:48:06|25753.64
12:48:07|25753.64
12:48:08|25753.64
12:48:09|25753.64
12:48:10|25753.64
12:48:11|25753.64
12:48:12|25753.64
12:48:13|25750.95
12:48:14|25750.95
12:48:15|25745.33
12:48:16|25745.33
12:48:17|25745.33
12:48:18|25746.32
12:48:20|25746.32
12:48:21|25746.32
12:48:23|25746.62
12:48:24|25746.62
12:48:25|25746.62
12:48:26|25754.85
12:48:27|25761.55
12:48:28|25761.55
12:48:29|25764.63
12:48:30|25768.8
12:48:31|25768.8
12:48:32|25768.8
12:48:33|25768.8
12:48:34|25768.8
12:48:35|25768.8
12:48:36|25768.8
12:48:37|25767.47
12:48:38|25767.47
12:48:39|25767.47
12:48:40|25767.47
12:48:41|25767.47
12:48:42|25767.47
12:48:43|25765.14
12:48:44|25765.14
12:48:45|25765.14
12:48:46|25760.66
12:48:47|25760.66
12:48:48|25760.66
12:48:49|25760.66
12:48:50|25762.32
12:48:51|25762.32
12:48:52|25762.32
12:48:54|25762.32
12:48:54|25762.32
12:48:55|25762.57
12:48:56|25759.21
12:48:57|25759.21
12:48:58|25759.17
12:49:00|25759.17
12:49:01|25759.17
12:49:02|25759.17
12:49:02|25759.2
12:49:03|25758.16
12:49:05|25758.16
12:49:05|25758.16
12:49:07|25758.16
12:49:08|25758.16
12:49:09|25758.16
12:49:09|25758.16
12:49:11|25758.16
12:49:12|25758.16
12:49:12|25758.16
12:49:14|25757.31
12:49:14|25757.31
12:49:16|25757.31
12:49:17|25757.31
12:49:18|25757.31
12:49:18|25757.31
12:49:20|25757.31
12:49:21|25755.23
12:49:22|25755.87
12:49:23|25755.87
12:49:25|25755.58
12:49:25|25755.58
12:49:26|25755.58
12:49:27|25757.87
12:49:28|25758.16
12:49:29|25757.18
12:49:30|25757.23
12:49:31|25757.35
12:49:32|25757.35
12:49:33|25757.35
12:49:34|25757.35
12:49:35|25757.35
12:49:37|25757.35
12:49:37|25757.35
12:49:38|25757.35
12:49:39|25757.35
12:49:40|25758.13
12:49:42|25758.16
12:49:42|25758.15
12:49:43|25755.23
12:49:44|25755.23
12:49:45|25755.23
12:49:47|25755.19
12:49:47|25755.19
12:49:48|25755.19
12:49:49|25755.19
12:49:50|25755.19
12:49:51|25758.15
12:49:52|25758.16
12:49:53|25758.16
12:49:54|25758.16
12:49:55|25758.16
12:49:56|25758.16
12:49:58|25758.16
12:49:58|25758.16
12:49:59|25757.44
12:50:00|25757.44
12:50:01|25757.44
12:50:02|25757.44
12:50:03|25757.44
12:50:04|25757.44
12:50:05|25757.44
12:50:06|25757.44
12:50:07|25760.52
12:50:08|25760.52
12:50:10|25760.52
12:50:10|25760.52
12:50:11|25760.52
12:50:12|25760.52
12:50:14|25760.52
12:50:14|25760.52
12:50:15|25761.11
12:50:16|25761.11
12:50:17|25761.11
12:50:18|25761.11
12:50:19|25760.62
12:50:20|25760.62
12:50:22|25760.62
12:50:23|25760.62
12:50:25|25760.62
12:50:25|25760.62
12:50:26|25760.62
12:50:27|25760.62
12:50:28|25760.62
12:50:30|25760.62
12:50:31|25760.38
12:50:32|25761.11
12:50:33|25761.11
12:50:34|25761.11
12:50:35|25761.11
12:50:36|25761.11
12:50:37|25759.82
12:50:38|25759.83
12:50:39|25759.83
12:50:40|25757.52
12:50:41|25757.99
12:50:42|25757.99
12:50:43|25757.99
12:50:44|25757.99
12:50:45|25760.98
12:50:46|25760.98
12:50:47|25760.98
12:50:48|25760.98
12:50:49|25754.43
12:50:50|25754.43
12:50:51|25754.43
12:50:52|25754.43
12:50:53|25754.43
12:50:54|25752.26
12:50:55|25752.26
12:50:56|25752.26
12:50:57|25752.26
12:50:58|25752.26
12:50:59|25752.26
12:51:00|25753.93
12:51:01|25753.93
12:51:02|25754.07
12:51:03|25754.07
12:51:04|25754.07
12:51:05|25754.07
12:51:06|25756.85
12:51:07|25756.85
12:51:08|25754.13
12:51:09|25754.13
12:51:10|25754.13
12:51:11|25754.13
12:51:12|25749.28
12:51:13|25749.28
12:51:14|25750.61
12:51:15|25750.61
12:51:16|25750.62
12:51:17|25750.62
12:51:18|25750.83
12:51:19|25750.83
12:51:20|25750.97
12:51:21|25752.65
12:51:23|25752.65
12:51:24|25752.65
12:51:25|25752.65
12:51:26|25752.51
12:51:27|25752.51
12:51:28|25752.34
12:51:28|25748.
12:51:29|25748.
12:51:30|25748.
12:51:32|25748.
12:51:33|25744.29
12:51:33|25744.29
12:51:35|25744.29
12:51:36|25744.29
12:51:37|25744.29
12:51:37|25744.29
12:51:38|25744.29
12:51:39|25744.29
12:51:41|25744.29
12:51:41|25744.29
12:51:42|25744.29
12:51:44|25744.29
12:51:44|25744.29
12:51:46|25744.29
12:51:47|25744.29
12:51:48|25745.16
12:51:48|25745.16
12:51:50|25745.16
12:51:51|25745.16
12:51:52|25745.16
12:51:53|25745.16
12:51:54|25745.16
12:51:54|25745.16
12:51:56|25745.16
12:51:57|25745.16
12:51:58|25748.23
12:51:59|25748.23
12:52:00|25748.23
12:52:01|25748.23
12:52:02|25748.23
12:52:03|25748.23
12:52:04|25748.23
12:52:05|25748.23
12:52:07|25748.23
12:52:07|25748.23
12:52:08|25748.23
12:52:09|25748.23
12:52:10|25748.23
12:52:11|25752.65
12:52:12|25760.53
12:52:13|25760.53
12:52:14|25761.11
12:52:15|25761.11
12:52:16|25761.11
12:52:18|25761.11
12:52:19|25761.11
12:52:19|25761.11
12:52:21|25761.11
12:52:21|25757.36
12:52:22|25757.36
12:52:24|25757.36
12:52:24|25757.36
12:52:26|25757.4
12:52:27|25757.4
12:52:27|25757.4
12:52:29|25761.11
12:52:30|25761.11
12:52:31|25761.11
12:52:32|25761.11
12:52:32|25761.11
12:52:34|25761.11
12:52:35|25761.11
12:52:35|25761.11
12:52:37|25761.11
12:52:38|25761.11
12:52:39|25761.11
12:52:39|25761.11
12:52:41|25761.11
12:52:42|25761.11
12:52:43|25763.39
12:52:44|25763.06
12:52:45|25763.06
12:52:46|25762.44
12:52:47|25762.44
12:52:48|25762.44
12:52:49|25762.44
12:52:49|25762.44
12:52:51|25762.44
12:52:52|25762.44
12:52:53|25762.44
12:52:54|25762.44
12:52:55|25762.44
12:52:56|25762.44
12:52:56|25762.44
12:52:58|25762.44
12:52:59|25762.44
12:52:59|25762.44
12:53:01|25762.44
12:53:02|25762.44
12:53:02|25760.3
12:53:04|25760.3
12:53:05|25760.3
12:53:06|25760.3
12:53:07|25763.9
12:53:07|25763.9
12:53:09|25763.9
12:53:10|25763.9
12:53:10|25763.9
12:53:12|25763.9
12:53:12|25767.36
12:53:14|25767.36
12:53:15|25767.36
12:53:16|25767.36
12:53:16|25767.36
12:53:18|25767.36
12:53:19|25767.36
12:53:19|25769.95
12:53:21|25777.64
12:53:22|25777.64
12:53:24|25777.64
12:53:25|25778.06
12:53:26|25778.06
12:53:27|25778.06
12:53:28|25778.06
12:53:29|25778.06
12:53:29|25778.06
12:53:31|25778.06
12:53:32|25778.06
12:53:33|25778.92
12:53:34|25778.92
12:53:35|25778.92
12:53:36|25775.57
12:53:37|25775.57
12:53:38|25775.57
12:53:39|25770.34
12:53:40|25770.34
12:53:41|25770.34
12:53:42|25766.49
12:53:43|25766.26
12:53:44|25766.26
12:53:45|25766.26
12:53:47|25766.26
12:53:47|25766.26
12:53:48|25766.26
12:53:49|25763.95
12:53:50|25763.95
12:53:51|25763.94
12:53:52|25763.94
12:53:53|25763.94
12:53:54|25763.94
12:53:55|25763.94
12:53:56|25763.94
12:53:57|25767.39
12:53:58|25767.39
12:53:59|25767.39
12:54:00|25767.39
12:54:01|25767.39
12:54:02|25767.39
12:54:03|25767.39
12:54:04|25773.87
12:54:05|25773.87
12:54:06|25775.21
12:54:07|25776.3
12:54:09|25776.3
12:54:10|25776.48
12:54:11|25776.48
12:54:11|25773.49
12:54:12|25773.49
12:54:13|25773.49
12:54:14|25773.01
12:54:15|25772.93
12:54:16|25773.03
12:54:17|25773.03
12:54:18|25773.03
12:54:19|25771.97
12:54:21|25771.97
12:54:22|25771.97
12:54:24|25772.17
12:54:24|25772.17
12:54:26|25770.93
12:54:27|25770.93
12:54:28|25770.93
12:54:28|25768.32
12:54:30|25768.32
12:54:31|25768.32
12:54:32|25768.32
12:54:33|25769.91
12:54:34|25769.91
12:54:35|25769.98
12:54:36|25773.29
12:54:37|25774.64
12:54:38|25774.64
12:54:39|25774.64
12:54:40|25774.64
12:54:41|25774.64
12:54:42|25774.64
12:54:42|25774.64
12:54:44|25774.64
12:54:45|25775.39
12:54:46|25775.39
12:54:47|25775.39
12:54:48|25773.7
12:54:48|25773.7
12:54:50|25775.23
12:54:51|25775.23
12:54:52|25775.23
12:54:53|25775.23
12:54:54|25775.23
12:54:54|25775.23
12:54:56|25775.23
12:54:57|25775.23
12:54:58|25775.23
12:54:59|25775.23
12:55:00|25774.23
12:55:01|25774.23
12:55:02|25774.23
12:55:03|25774.24
12:55:04|25774.24
12:55:05|25774.23
12:55:06|25774.22
12:55:07|25775.23
12:55:08|25775.23
12:55:08|25775.23
12:55:10|25775.23
12:55:11|25775.23
12:55:11|25775.23
12:55:13|25775.23
12:55:14|25775.23
12:55:15|25775.23
12:55:16|25775.23
12:55:17|25775.23
12:55:18|25774.23
12:55:18|25774.23
12:55:20|25780.72
12:55:21|25780.72
12:55:22|25780.72
12:55:23|25780.72
12:55:24|25780.72
12:55:25|25780.72
12:55:26|25780.72
12:55:27|25780.72
12:55:28|25780.72
12:55:30|25781.49
12:55:30|25781.49
12:55:31|25785.8
12:55:32|25785.46
12:55:33|25785.46
12:55:34|25786.2
12:55:35|25786.2
12:55:36|25786.2
12:55:37|25786.2
12:55:38|25786.2
12:55:39|25786.2
12:55:40|25786.2
12:55:41|25786.2
12:55:42|25786.16
12:55:43|25786.16
12:55:44|25786.19
12:55:45|25786.18
12:55:46|25786.13
12:55:48|25786.2
12:55:48|25786.2
12:55:49|25786.2
12:55:50|25786.2
12:55:51|25786.2
12:55:52|25786.2
12:55:53|25786.2
12:55:54|25786.2
12:55:55|25786.2
12:55:56|25786.2
12:55:57|25786.2
12:55:58|25786.2
12:55:59|25775.24
12:56:00|25775.27
12:56:01|25775.24
12:56:02|25775.24
12:56:03|25775.63
12:56:04|25775.63
12:56:05|25778.88
12:56:06|25775.67
12:56:07|25775.67
12:56:09|25773.56
12:56:09|25773.56
12:56:10|25773.56
12:56:11|25772.46
12:56:12|25772.46
12:56:14|25772.11
12:56:14|25772.03
12:56:15|25771.5
12:56:16|25771.5
12:56:17|25771.5
12:56:18|25776.04
12:56:19|25776.04
12:56:20|25776.04
12:56:21|25776.04
12:56:23|25776.04
12:56:24|25776.04
12:56:25|25776.04
12:56:27|25776.04
12:56:27|25776.12
12:56:28|25776.12
12:56:29|25776.11
12:56:30|25772.35
12:56:32|25776.29
12:56:32|25776.29
12:56:33|25779.6
12:56:35|25781.1
12:56:36|25781.1
12:56:37|25780.51
12:56:38|25780.51
12:56:38|25780.51
12:56:40|25780.38
12:56:41|25780.38
12:56:42|25780.38
12:56:43|25780.38
12:56:44|25780.38
12:56:44|25780.38
12:56:46|25784.76
12:56:46|25784.76
12:56:48|25783.96
12:56:49|25784.89
12:56:50|25784.89
12:56:51|25782.98
12:56:52|25785.81
12:56:52|25788.09
12:56:54|25787.61
12:56:55|25787.61
12:56:56|25787.61
12:56:57|25785.9
12:56:58|25785.9
12:56:59|25785.9
12:57:00|25785.9
12:57:01|25785.9
12:57:02|25785.9
12:57:03|25786.03
12:57:03|25786.03
12:57:04|25786.03
12:57:06|25788.58
12:57:07|25788.58
12:57:08|25788.58
12:57:09|25790.15
12:57:10|25790.15
12:57:11|25790.14
12:57:12|25790.14
12:57:13|25790.14
12:57:14|25790.15
12:57:15|25790.15
12:57:16|25795.22
12:57:17|25795.22
12:57:18|25797.74
12:57:19|25797.18
12:57:20|25797.18
12:57:21|25797.18
12:57:22|25795.95
12:57:23|25790.02
12:57:25|25790.02
12:57:26|25790.02
12:57:28|25785.81
12:57:28|25785.81
12:57:29|25785.81
12:57:30|25785.81
12:57:32|25785.81
12:57:33|25785.81
12:57:33|25785.81
12:57:35|25785.81
12:57:35|25777.81
12:57:37|25781.63
12:57:38|25782.67
12:57:39|25782.67
12:57:40|25782.67
12:57:41|25782.67
12:57:42|25782.67
12:57:43|25782.67
12:57:44|25779.01
12:57:45|25779.01
12:57:46|25779.01
12:57:47|25779.01
12:57:48|25779.01
12:57:49|25780.
12:57:50|25784.67
12:57:50|25784.67
12:57:51|25784.67
12:57:53|25784.67
12:57:54|25784.67
12:57:55|25781.37
12:57:56|25781.37
12:57:56|25780.
12:57:58|25780.
12:57:58|25780.
12:58:00|25780.
12:58:01|25780.
12:58:01|25780.
12:58:03|25780.
12:58:03|25780.
12:58:05|25776.78
12:58:06|25776.77
12:58:07|25776.99
12:58:08|25776.75
12:58:08|25776.75
12:58:09|25775.36
12:58:11|25788.25
12:58:12|25788.25
12:58:12|25795.67
12:58:14|25795.65
12:58:15|25795.65
12:58:15|25789.98
12:58:17|25789.98
12:58:17|25789.98
12:58:19|25789.98
12:58:20|25789.98
12:58:21|25789.98
12:58:22|25789.98
12:58:23|25789.98
12:58:24|25789.98
12:58:24|25789.98
12:58:26|25789.98
12:58:27|25789.98
12:58:28|25791.45
12:58:29|25791.45
12:58:30|25791.45
12:58:31|25791.45
12:58:32|25791.45
12:58:33|25791.45
12:58:34|25791.45
12:58:35|25791.45
12:58:36|25791.45
12:58:37|25791.45
12:58:38|25793.02
12:58:39|25793.02
12:58:40|25793.02
12:58:41|25793.02
12:58:42|25793.02
12:58:43|25793.02
12:58:44|25793.02
12:58:45|25795.08
12:58:46|25795.08
12:58:47|25792.82
12:58:48|25792.82
12:58:49|25795.68
12:58:50|25795.68
12:58:52|25792.87
12:58:52|25794.24
12:58:53|25794.24
12:58:54|25794.24
12:58:55|25795.7
12:58:56|25794.07
12:58:57|25794.19
12:58:58|25794.19
12:58:59|25792.84
12:59:00|25792.84
12:59:01|25792.84
12:59:02|25792.84
12:59:03|25792.84
12:59:04|25792.84
12:59:05|25792.84
12:59:06|25792.84
12:59:07|25792.84
12:59:08|25792.84
12:59:09|25792.84
12:59:10|25792.84
12:59:11|25789.14
12:59:12|25789.14
12:59:13|25789.14
12:59:14|25789.14
12:59:15|25789.14
12:59:16|25789.14
12:59:17|25789.14
12:59:19|25789.14
12:59:19|25789.14
12:59:20|25789.14
12:59:21|25789.14
12:59:22|25789.14
12:59:23|25789.14
12:59:24|25789.14
12:59:26|25788.11
12:59:27|25788.11
12:59:28|25785.82
12:59:29|25785.82
12:59:30|25785.82
12:59:31|25786.
12:59:33|25786.
12:59:33|25786.
12:59:35|25786.
12:59:35|25786.
12:59:36|25786.
12:59:37|25786.
12:59:39|25785.82
12:59:40|25785.82
12:59:41|25785.82
12:59:42|25785.82
12:59:43|25785.82
12:59:44|25784.82
12:59:45|25784.82
12:59:46|25785.57
12:59:47|25785.57
12:59:48|25785.57
12:59:49|25785.57
12:59:50|25785.57
12:59:51|25785.57
12:59:52|25785.57
12:59:53|25785.57
12:59:54|25785.57
12:59:55|25785.57
12:59:56|25785.57
12:59:57|25785.57
12:59:58|25785.57
12:59:59|25785.57
13:00:00|25785.57
13:00:01|25785.57
13:00:02|25785.57
13:00:03|25789.69
13:00:04|25789.68
13:00:05|25789.52
13:00:06|25789.68
13:00:07|25790.24
13:00:08|25793.51
13:00:09|25793.51
13:00:10|25793.33
13:00:11|25793.33
13:00:12|25793.33
13:00:13|25789.34
13:00:14|25789.34
13:00:15|25789.34
13:00:16|25789.34
13:00:17|25789.34
13:00:18|25789.34
13:00:19|25789.34
13:00:20|25794.95
13:00:21|25794.95
13:00:22|25794.95
13:00:23|25794.95
13:00:24|25794.95
13:00:25|25794.95
13:00:26|25794.95
13:00:28|25792.92
13:00:29|25794.99
13:00:30|25794.99
13:00:32|25794.99
13:00:32|25794.99
13:00:33|25794.99
13:00:34|25794.97
13:00:35|25794.99
13:00:36|25794.99
13:00:37|25795.
13:00:38|25795.
13:00:40|25795.1
13:00:41|25794.06
13:00:41|25794.06
13:00:43|25794.06
13:00:44|25794.06
13:00:45|25794.06
13:00:46|25794.09
13:00:47|25794.09
13:00:48|25794.09
13:00:48|25795.6
13:00:50|25793.01
13:00:50|25793.01
13:00:51|25789.5
13:00:53|25789.5
13:00:53|25789.5
13:00:55|25789.04
13:00:55|25789.04
13:00:56|25786.78
13:00:58|25786.97
13:00:58|25786.97
13:01:00|25786.97
13:01:01|25786.97
13:01:01|25786.97
13:01:02|25783.25
13:01:03|25783.25
13:01:04|25783.29
13:01:05|25784.7
13:01:07|25784.7
13:01:07|25784.7
13:01:08|25789.3
13:01:09|25789.3
13:01:11|25789.3
13:01:11|25792.96
13:01:13|25792.96
13:01:13|25792.96
13:01:15|25790.55
13:01:16|25790.55
13:01:16|25790.55
13:01:17|25790.55
13:01:19|25790.55
13:01:19|25790.75
13:01:21|25790.75
13:01:22|25790.88
13:01:23|25792.96
13:01:24|25792.96
13:01:24|25792.96
13:01:26|25792.96
13:01:27|25793.
13:01:28|25793.
13:01:29|25793.
13:01:30|25793.
13:01:32|25793.46
13:01:32|25795.52
13:01:33|25795.52
13:01:34|25795.52
13:01:36|25795.38
13:01:37|25795.38
13:01:37|25795.38
13:01:39|25795.38
13:01:40|25792.96
13:01:41|25795.17
13:01:42|25797.
13:01:43|25797.
13:01:44|25795.41
13:01:44|25795.41
13:01:45|25795.41
13:01:47|25795.41
13:01:48|25795.41
13:01:49|25796.7
13:01:50|25796.7
13:01:51|25796.79
13:01:52|25796.79
13:01:53|25793.24
13:01:54|25793.24
13:01:55|25795.
13:01:56|25795.
13:01:57|25795.
13:01:58|25795.
13:01:59|25794.28
13:02:00|25794.28
13:02:01|25794.28
13:02:02|25794.28
13:02:03|25794.37
13:02:04|25794.37
13:02:05|25794.37
13:02:06|25794.37
13:02:08|25794.37
13:02:08|25794.37
13:02:09|25794.37
13:02:10|25794.37
13:02:11|25794.37
13:02:12|25795.22
13:02:13|25795.22
13:02:14|25795.22
13:02:15|25794.28
13:02:16|25794.28
13:02:17|25794.17
13:02:18|25794.1
13:02:19|25794.1
13:02:20|25794.1
13:02:21|25794.1
13:02:22|25794.1
13:02:23|25795.22
13:02:24|25795.22
13:02:25|25794.82
13:02:26|25795.23
13:02:27|25795.23
13:02:29|25796.99
13:02:29|25796.99
13:02:32|25796.99
13:02:33|25782.92
13:02:34|25782.92
13:02:35|25782.92
13:02:36|25782.92
13:02:37|25782.92
13:02:38|25786.18
13:02:39|25786.18
13:02:40|25786.18
13:02:41|25781.38
13:02:42|25781.38
13:02:43|25781.38
13:02:44|25781.38
13:02:45|25781.38
13:02:46|25782.74
13:02:47|25782.74
13:02:48|25765.02
13:02:49|25765.02
13:02:50|25772.73
13:02:51|25772.73
13:02:52|25772.73
13:02:53|25772.73
13:02:54|25772.73
13:02:55|25774.78
13:02:56|25774.78
13:02:57|25774.78
13:02:58|25774.32
13:02:59|25774.32
13:03:00|25774.32
13:03:01|25774.78
13:03:02|25774.78
13:03:03|25774.78
13:03:04|25774.78
13:03:05|25774.78
13:03:06|25774.78
13:03:07|25775.41
13:03:08|25775.41
13:03:09|25775.41
13:03:10|25775.41
13:03:11|25775.41
13:03:12|25765.42
13:03:13|25765.42
13:03:14|25765.42
13:03:15|25765.42
13:03:16|25765.42
13:03:17|25769.98
13:03:18|25769.98
13:03:19|25770.74
13:03:20|25770.79
13:03:21|25770.79
13:03:22|25770.79
13:03:23|25770.79
13:03:24|25770.78
13:03:25|25770.78
13:03:26|25770.78
13:03:27|25770.78
13:03:28|25770.78
13:03:29|25770.78
13:03:31|25770.78
13:03:31|25770.78
13:03:32|25767.39
13:03:33|25767.39
13:03:35|25767.39
13:03:36|25767.39
13:03:37|25767.39
13:03:38|25770.44
13:03:39|25770.44
13:03:40|25770.44
13:03:41|25765.88
13:03:41|25765.88
13:03:42|25765.88
13:03:43|25765.88
13:03:45|25768.01
13:03:46|25768.01
13:03:47|25768.01
13:03:48|25768.01
13:03:49|25768.01
13:03:50|25768.01
13:03:51|25768.01
13:03:52|25768.01
13:03:53|25768.01
13:03:54|25768.01
13:03:55|25768.01
13:03:56|25768.01
13:03:57|25768.01
13:03:58|25768.01
13:03:59|25768.01
13:04:00|25766.06
13:04:01|25766.06
13:04:02|25765.35
13:04:03|25765.35
13:04:04|25765.35
13:04:05|25765.35
13:04:06|25765.35
13:04:07|25765.35
13:04:08|25765.35
13:04:09|25766.43
13:04:10|25766.43
13:04:11|25767.09
13:04:12|25767.09
13:04:13|25767.09
13:04:14|25767.09
13:04:15|25767.09
13:04:16|25767.09
13:04:17|25765.45
13:04:18|25765.45
13:04:19|25765.45
13:04:20|25765.45
13:04:21|25765.45
13:04:22|25765.45
13:04:23|25765.45
13:04:24|25768.88
13:04:25|25768.88
13:04:26|25768.88
13:04:27|25768.88
13:04:28|25766.47
13:04:29|25766.47
13:04:30|25766.47
13:04:32|25765.35
13:04:33|25765.35
13:04:34|25765.35
13:04:35|25765.35
13:04:36|25765.35
13:04:36|25765.35
13:04:37|25765.35
13:04:39|25765.35
13:04:40|25765.35
13:04:41|25765.35
13:04:42|25765.35
13:04:43|25765.35
13:04:44|25765.35
13:04:45|25765.35
13:04:45|25761.19
13:04:47|25761.19
13:04:48|25762.91
13:04:49|25762.91
13:04:50|25762.91
13:04:50|25762.9
13:04:52|25761.07
13:04:53|25761.07
13:04:54|25764.19
13:04:55|25763.31
13:04:56|25763.39
13:04:56|25762.59
13:04:58|25763.17
13:04:58|25763.17
13:05:00|25763.17
13:05:01|25763.17
13:05:02|25763.17
13:05:03|25763.17
13:05:04|25761.96
13:05:05|25761.96
13:05:06|25761.96
13:05:07|25761.96
13:05:08|25761.96
13:05:09|25761.96
13:05:10|25760.93
13:05:11|25760.93
13:05:12|25760.93
13:05:13|25760.93
13:05:14|25760.93
13:05:15|25760.93
13:05:16|25760.93
13:05:17|25760.93
13:05:18|25760.93
13:05:19|25760.93
13:05:20|25760.93
13:05:21|25760.93
13:05:22|25760.93
13:05:23|25760.93
13:05:24|25761.39
13:05:25|25757.73
13:05:26|25757.73
13:05:27|25761.2
13:05:28|25761.2
13:05:29|25760.57
13:05:30|25760.57
13:05:31|25757.24
13:05:33|25751.56
13:05:34|25751.56
13:05:35|25751.56
13:05:36|25751.56
13:05:37|25758.34
13:05:38|25758.34
13:05:39|25758.34
13:05:40|25758.34
13:05:41|25758.31
13:05:42|25758.31
13:05:43|25758.31
13:05:44|25758.31
13:05:45|25758.31
13:05:46|25758.31
13:05:47|25756.51
13:05:48|25756.51
13:05:50|25756.51
13:05:50|25756.51
13:05:52|25756.51
13:05:52|25756.41
13:05:53|25756.41
13:05:55|25758.97
13:05:56|25758.97
13:05:57|25758.97
13:05:58|25758.97
13:05:59|25758.97
13:06:00|25758.97
13:06:01|25758.97
13:06:02|25758.97
13:06:03|25758.97
13:06:03|25758.97
13:06:04|25759.47
13:06:05|25756.41
13:06:06|25756.41
13:06:08|25756.41
13:06:08|25756.41
13:06:10|25756.41
13:06:10|25756.41
13:06:12|25756.41
13:06:12|25756.41
13:06:13|25756.41
13:06:14|25759.95
13:06:16|25758.34
13:06:16|25758.34
13:06:17|25758.34
13:06:19|25760.36
13:06:19|25760.36
13:06:20|25760.36
13:06:21|25760.36
13:06:22|25760.36
13:06:24|25760.35
13:06:25|25760.35
13:06:26|25758.38
13:06:26|25758.38
13:06:27|25760.01
13:06:29|25759.96
13:06:29|25760.5
13:06:30|25760.49
13:06:31|25758.47
13:06:33|25760.44
13:06:34|25760.48
13:06:35|25760.48
13:06:36|25760.48
13:06:37|25760.48
13:06:38|25761.29
13:06:39|25761.29
13:06:40|25761.29
13:06:41|25761.29
13:06:42|25761.29
13:06:43|25761.29
13:06:44|25761.29
13:06:45|25761.29
13:06:46|25761.29
13:06:48|25761.63
13:06:49|25761.63
13:06:50|25761.63
13:06:50|25761.63
13:06:51|25761.63
13:06:52|25761.63
13:06:53|25761.63
13:06:54|25761.63
13:06:56|25761.58
13:06:56|25761.58
13:06:57|25758.62
13:06:58|25758.62
13:06:59|25758.62
13:07:01|25758.62
13:07:02|25758.62
13:07:03|25758.62
13:07:04|25758.62
13:07:05|25758.62
13:07:06|25758.62
13:07:06|25758.62
13:07:07|25758.62
13:07:08|25758.62
13:07:10|25758.62
13:07:11|25758.62
13:07:11|25758.62
13:07:12|25761.58
13:07:13|25761.58
13:07:15|25761.58
13:07:16|25761.58
13:07:17|25758.58
13:07:17|25758.58
13:07:18|25758.58
13:07:20|25758.58
13:07:20|25758.58
13:07:21|25758.58
13:07:22|25758.58
13:07:23|25758.58
13:07:24|25758.58
13:07:26|25758.58
13:07:27|25758.58
13:07:27|25758.58
13:07:28|25758.58
13:07:29|25758.58
13:07:30|25758.58
13:07:31|25761.58
13:07:33|25758.69
13:07:34|25758.69
13:07:35|25758.69
13:07:36|25758.69
13:07:38|25758.69
13:07:38|25758.69
13:07:39|25758.69
13:07:40|25758.69
13:07:41|25758.69
13:07:42|25758.69
13:07:43|25758.69
13:07:44|25758.69
13:07:45|25758.69
13:07:46|25758.69
13:07:48|25758.69
13:07:49|25758.69
13:07:50|25758.69
13:07:50|25758.69
13:07:52|25771.94
13:07:53|25771.94
13:07:53|25768.24
13:07:54|25770.77
13:07:55|25770.77
13:07:57|25770.77
13:07:57|25770.77
13:07:58|25770.77
13:07:59|25770.77
13:08:01|25770.77
13:08:02|25770.77
13:08:02|25770.77
13:08:04|25770.77
13:08:04|25762.6
13:08:05|25762.6
13:08:07|25762.6
13:08:07|25762.6
13:08:09|25762.6
13:08:09|25762.6
13:08:11|25762.6
13:08:11|25762.6
13:08:12|25768.07
13:08:13|25765.
13:08:14|25765.19
13:08:15|25765.19
13:08:16|25765.19
13:08:17|25765.19
13:08:18|25765.19
13:08:20|25765.9
13:08:20|25765.9
13:08:21|25765.9
13:08:22|25765.9
13:08:23|25767.94
13:08:24|25767.94
13:08:25|25767.94
13:08:26|25767.74
13:08:27|25767.71
13:08:28|25767.71
13:08:29|25767.98
13:08:30|25767.98
13:08:32|25767.98
13:08:32|25767.98
13:08:33|25767.98
13:08:35|25767.98
13:08:36|25767.98
13:08:38|25767.98
13:08:38|25767.98
13:08:39|25767.99
13:08:41|25767.99
13:08:42|25768.
13:08:43|25768.
13:08:44|25768.
13:08:44|25768.
13:08:45|25768.
13:08:47|25768.
13:08:48|25768.
13:08:48|25768.
13:08:50|25768.
13:08:51|25768.
13:08:52|25768.
13:08:53|25768.
13:08:53|25768.
13:08:55|25768.
13:08:56|25767.75
13:08:57|25767.75
13:08:58|25767.75
13:08:59|25767.75
13:09:00|25767.75
13:09:01|25767.75
13:09:02|25767.75
13:09:03|25765.19
13:09:04|25765.19
13:09:05|25765.19
13:09:06|25765.19
13:09:07|25765.19
13:09:08|25767.99
13:09:09|25767.99
13:09:10|25768.
13:09:11|25768.
13:09:12|25769.89
13:09:13|25769.61
13:09:14|25773.25
13:09:15|25773.25
13:09:16|25773.25
13:09:17|25773.25
13:09:18|25773.25
13:09:19|25773.25
13:09:20|25773.25
13:09:21|25773.25
13:09:22|25773.25
13:09:23|25773.25
13:09:24|25768.15
13:09:25|25768.15
13:09:26|25768.15
13:09:27|25768.15
13:09:28|25765.79
13:09:29|25765.76
13:09:30|25765.76
13:09:31|25765.76
13:09:32|25765.76
13:09:33|25765.76
13:09:34|25768.45
13:09:35|25768.45
13:09:37|25768.45
13:09:37|25768.45
13:09:38|25768.45
13:09:40|25768.45
13:09:41|25768.45
13:09:42|25766.06
13:09:43|25766.06
13:09:44|25766.06
13:09:45|25766.06
13:09:47|25766.06
13:09:48|25766.11
13:09:49|25766.11
13:09:49|25766.11
13:09:50|25766.11
13:09:52|25768.13
13:09:53|25768.25
13:09:54|25768.25
13:09:55|25768.25
13:09:55|25768.25
13:09:57|25768.25
13:09:57|25768.25
13:09:59|25768.25
13:10:00|25768.25
13:10:00|25768.25
13:10:01|25768.25
13:10:02|25768.25
13:10:04|25769.07
13:10:05|25769.07
13:10:06|25769.07
13:10:07|25769.07
13:10:08|25769.07
13:10:09|25769.07
13:10:10|25769.07
13:10:11|25768.74
13:10:12|25768.74
13:10:13|25768.74
13:10:13|25768.74
13:10:14|25768.74
13:10:15|25769.07
13:10:17|25769.07
13:10:17|25769.07
13:10:19|25769.07
13:10:20|25769.07
13:10:21|25769.07
13:10:22|25768.75
13:10:23|25768.75
13:10:24|25768.75
13:10:25|25768.75
13:10:25|25768.75
13:10:26|25768.75
13:10:28|25768.75
13:10:29|25768.29
13:10:29|25775.38
13:10:30|25775.33
13:10:32|25775.33
13:10:33|25775.33
13:10:34|25781.4
13:10:35|25781.4
13:10:36|25780.38
13:10:37|25780.67
13:10:39|25777.77
13:10:39|25777.77
13:10:41|25777.77
13:10:42|25780.63
13:10:43|25780.63
13:10:44|25780.63
13:10:45|25780.63
13:10:46|25780.59
13:10:47|25780.59
13:10:48|25778.38
13:10:49|25778.38
13:10:50|25778.38
13:10:51|25778.38
13:10:52|25780.39
13:10:53|25778.37
13:10:54|25782.7
13:10:56|25782.7
13:10:56|25782.7
13:10:57|25782.7
13:10:58|25782.7
13:10:59|25782.7
13:11:00|25787.48
13:11:01|25787.48
13:11:02|25787.48
13:11:03|25787.48
13:11:04|25787.48
13:11:05|25787.48
13:11:06|25787.48
13:11:07|25787.48
13:11:08|25787.48
13:11:09|25786.04
13:11:10|25786.04
13:11:11|25791.2
13:11:12|25791.2
13:11:13|25799.13
13:11:14|25799.32
13:11:15|25798.16
13:11:17|25798.16
13:11:17|25798.16
13:11:18|25792.5
13:11:19|25792.5
13:11:20|25787.36
13:11:21|25787.36
13:11:22|25788.03
13:11:23|25788.02
13:11:24|25790.82
13:11:25|25790.82
13:11:26|25794.02
13:11:27|25797.44
13:11:28|25797.44
13:11:29|25797.44
13:11:30|25797.44
13:11:31|25797.44
13:11:32|25797.44
13:11:33|25792.16
13:11:34|25792.16
13:11:35|25792.16
13:11:36|25792.16
13:11:38|25792.16
13:11:39|25792.16
13:11:40|25792.16
13:11:42|25792.16
13:11:42|25792.16
13:11:43|25792.16
13:11:44|25792.16
13:11:46|25792.16
13:11:46|25792.16
13:11:47|25791.21
13:11:48|25791.21
13:11:49|25791.21
13:11:50|25791.2
13:11:51|25791.2
13:11:52|25791.2
13:11:53|25791.2
13:11:54|25791.2
13:11:55|25791.2
13:11:57|25791.2
13:11:58|25791.2
13:11:58|25791.2
13:12:00|25791.2
13:12:00|25791.2
13:12:02|25791.2
13:12:03|25791.2
13:12:03|25791.2
13:12:05|25791.28
13:12:06|25791.28
13:12:07|25791.28
13:12:08|25791.28
13:12:08|25791.28
13:12:09|25791.28
13:12:10|25791.28
13:12:12|25791.28
13:12:12|25791.28
13:12:13|25792.06
13:12:14|25792.06
13:12:16|25790.
13:12:16|25790.
13:12:18|25790.
13:12:19|25790.
13:12:20|25790.
13:12:20|25786.37
13:12:22|25786.37
13:12:22|25786.37
13:12:23|25786.37
13:12:24|25786.37
13:12:25|25786.37
13:12:27|25786.37
13:12:28|25786.37
13:12:29|25786.58
13:12:29|25786.66
13:12:31|25789.3
13:12:32|25792.45
13:12:32|25792.45
13:12:33|25791.63
13:12:35|25791.07
13:12:35|25791.07
13:12:36|25790.71
13:12:37|25790.71
13:12:39|25790.71
13:12:40|25790.71
13:12:42|25790.97
13:12:43|25790.97
13:12:43|25790.97
13:12:45|25790.97
13:12:46|25790.97
13:12:46|25790.97
13:12:48|25790.97
13:12:48|25790.97
13:12:50|25790.23
13:12:50|25790.23
13:12:52|25790.23
13:12:53|25790.23
13:12:54|25790.23
13:12:55|25790.23
13:12:56|25790.28
13:12:57|25790.28
13:12:58|25790.28
13:12:59|25790.28
13:13:00|25790.28
13:13:01|25790.28
13:13:02|25790.28
13:13:03|25790.28
13:13:04|25787.43
13:13:04|25787.43
13:13:06|25788.31
13:13:07|25788.31
13:13:08|25791.29
13:13:09|25791.29
13:13:10|25791.29
13:13:11|25788.44
13:13:12|25788.44
13:13:13|25788.44
13:13:14|25788.44
13:13:14|25787.89
13:13:16|25787.89
13:13:17|25789.3
13:13:18|25789.3
13:13:19|25789.3
13:13:20|25789.3
13:13:20|25787.84
13:13:22|25787.84
13:13:23|25787.84
13:13:24|25787.84
13:13:24|25787.84
13:13:26|25787.84
13:13:27|25787.84
13:13:28|25787.84
13:13:29|25791.27
13:13:30|25791.27
13:13:31|25791.27
13:13:32|25791.27
13:13:33|25789.89
13:13:34|25789.89
13:13:35|25789.89
13:13:36|25789.89
13:13:37|25789.89
13:13:38|25789.89
13:13:38|25789.89
13:13:40|25794.22
13:13:41|25794.22
13:13:42|25794.22
13:13:44|25794.22
13:13:44|25794.22
13:13:45|25794.22
13:13:46|25794.22
13:13:47|25794.22
13:13:48|25792.69
13:13:49|25792.69
13:13:51|25794.25
13:13:52|25794.25
13:13:53|25794.25
13:13:54|25794.25
13:13:55|25794.25
13:13:55|25794.25
13:13:57|25794.25
13:13:58|25794.25
13:13:59|25794.25
13:14:00|25794.25
13:14:01|25794.08
13:14:02|25794.08
13:14:03|25794.08
13:14:03|25789.76
13:14:05|25789.76
13:14:05|25789.76
13:14:07|25789.76
13:14:07|25789.76
13:14:09|25791.69
13:14:10|25792.46
13:14:10|25792.46
13:14:12|25789.88
13:14:12|25789.88
13:14:14|25789.88
13:14:15|25789.88
13:14:16|25789.88
13:14:17|25789.88
13:14:18|25789.88
13:14:18|25789.88
13:14:19|25789.88
13:14:21|25789.88
13:14:22|25789.88
13:14:23|25789.88
13:14:24|25789.88
13:14:25|25789.88
13:14:25|25789.88
13:14:27|25789.88
13:14:28|25789.88
13:14:29|25789.88
13:14:30|25789.88
13:14:30|25789.88
13:14:31|25789.88
13:14:33|25789.88
13:14:34|25791.12
13:14:35|25791.12
13:14:36|25791.12
13:14:37|25791.12
13:14:38|25791.12
13:14:38|25791.12
13:14:40|25791.12
13:14:41|25791.12
13:14:42|25791.12
13:14:43|25783.31
13:14:44|25783.31
13:14:45|25783.31
13:14:46|25783.31
13:14:47|25783.31
13:14:48|25783.31
13:14:49|25783.31
13:14:50|25783.31
13:14:51|25783.31
13:14:52|25783.31
13:14:53|25783.31
13:14:54|25783.31
13:14:55|25783.31
13:14:56|25776.17
13:14:57|25776.17
13:14:58|25776.63
13:14:59|25776.41
13:15:00|25776.41
13:15:01|25776.41
13:15:02|25776.41
13:15:03|25776.41
13:15:04|25776.41
13:15:05|25776.41
13:15:06|25776.41
13:15:07|25773.23
13:15:08|25773.23
13:15:09|25773.94
13:15:10|25773.93
13:15:12|25773.93
13:15:12|25773.93
13:15:13|25773.93
13:15:14|25773.93
13:15:15|25775.17
13:15:16|25775.17
13:15:17|25775.17
13:15:18|25775.17
13:15:19|25780.9
13:15:20|25781.11
13:15:21|25781.11
13:15:22|25781.11
13:15:23|25781.11
13:15:24|25781.11
13:15:25|25781.11
13:15:26|25781.11
13:15:27|25781.11
13:15:29|25781.11
13:15:29|25781.11
13:15:30|25781.11
13:15:31|25781.11
13:15:32|25781.11
13:15:33|25781.11
13:15:34|25782.39
13:15:35|25782.39
13:15:36|25782.39
13:15:37|25782.39
13:15:38|25782.39
13:15:39|25782.39
13:15:40|25787.14
13:15:42|25787.84
13:15:43|25787.84
13:15:45|25787.84
13:15:45|25787.84
13:15:47|25787.84
13:15:48|25787.84
13:15:49|25787.84
13:15:50|25787.84
13:15:51|25787.84
13:15:52|25787.84
13:15:53|25787.84
13:15:54|25784.29
13:15:55|25784.29
13:15:56|25784.29
13:15:57|25784.29
13:15:58|25783.78
13:15:59|25783.78
13:16:00|25783.78
13:16:01|25783.78
13:16:02|25783.77
13:16:03|25783.77
13:16:05|25783.77
13:16:05|25783.77
13:16:07|25783.77
13:16:08|25783.77
13:16:09|25783.78
13:16:10|25783.78
13:16:11|25783.78
13:16:12|25783.78
13:16:13|25783.78
13:16:14|25783.78
13:16:15|25783.78
13:16:16|25783.78
13:16:17|25783.78
13:16:18|25783.78
13:16:19|25788.96
13:16:20|25788.96
13:16:21|25788.96
13:16:22|25788.96
13:16:23|25788.96
13:16:23|25786.13
13:16:25|25786.13
13:16:26|25786.13
13:16:27|25786.13
13:16:28|25786.13
13:16:29|25786.13
13:16:30|25784.54
13:16:31|25784.54
13:16:32|25784.54
13:16:33|25787.11
13:16:34|25787.11
13:16:35|25787.9
13:16:36|25787.66
13:16:37|25787.66
13:16:38|25787.66
13:16:39|25784.97
13:16:40|25784.97
13:16:41|25784.97
13:16:42|25784.43
13:16:44|25784.43
13:16:44|25784.43
13:16:46|25784.43
13:16:47|25784.43
13:16:48|25783.77
13:16:49|25783.77
13:16:49|25783.77
13:16:51|25783.77
13:16:52|25783.77
13:16:52|25780.72
13:16:54|25780.72
13:16:55|25780.72
13:16:56|25781.29
13:16:57|25781.29
13:16:58|25781.6
13:16:58|25778.48
13:17:00|25778.48
13:17:01|25778.48
13:17:02|25778.48
13:17:03|25777.87
13:17:04|25777.9
13:17:05|25777.9
13:17:06|25778.19
13:17:07|25778.19
13:17:08|25778.19
13:17:09|25778.19
13:17:10|25778.19
13:17:11|25778.19
13:17:12|25778.19
13:17:13|25778.19
13:17:14|25778.19
13:17:15|25778.19
13:17:16|25778.19
13:17:17|25778.19
13:17:18|25778.62
13:17:19|25778.62
13:17:20|25778.62
13:17:21|25778.62
13:17:22|25778.62
13:17:23|25776.81
13:17:24|25776.81
13:17:25|25774.02
13:17:26|25774.02
13:17:27|25774.02
13:17:28|25774.02
13:17:29|25774.02
13:17:30|25770.72
13:17:31|25770.72
13:17:32|25770.72
13:17:33|25770.72
13:17:34|25770.72
13:17:35|25770.72
13:17:36|25770.72
13:17:37|25770.72
13:17:38|25770.72
13:17:39|25770.72
13:17:40|25770.72
13:17:41|25765.
13:17:42|25765.
13:17:43|25765.
13:17:45|25765.
13:17:46|25765.
13:17:47|25765.
13:17:48|25767.96
13:17:49|25766.09
13:17:50|25767.66
13:17:51|25766.12
13:17:52|25766.12
13:17:53|25767.52
13:17:54|25766.09
13:17:55|25766.09
13:17:56|25766.09
13:17:58|25766.09
13:17:58|25766.09
13:17:59|25766.09
13:18:00|25766.09
13:18:01|25766.09
13:18:03|25766.09
13:18:03|25766.98
13:18:05|25766.98
13:18:06|25766.98
13:18:07|25766.98
13:18:08|25766.98
13:18:09|25766.98
13:18:10|25763.03
13:18:10|25763.94
13:18:12|25763.94
13:18:13|25763.94
13:18:14|25763.94
13:18:15|25763.94
13:18:16|25763.94
13:18:17|25765.85
13:18:18|25765.85
13:18:19|25765.85
13:18:20|25767.01
13:18:21|25767.01
13:18:22|25766.84
13:18:23|25766.85
13:18:24|25766.85
13:18:25|25766.85
13:18:26|25766.85
13:18:27|25766.85
13:18:28|25766.81
13:18:29|25766.81
13:18:31|25766.81
13:18:31|25764.36
13:18:32|25764.36
13:18:33|25768.42
13:18:34|25767.41
13:18:35|25767.41
13:18:36|25767.41
13:18:37|25767.41
13:18:38|25767.41
13:18:39|25764.35
13:18:40|25764.35
13:18:42|25764.35
13:18:42|25764.34
13:18:43|25764.34
13:18:45|25761.
13:18:46|25761.
13:18:47|25761.
13:18:48|25761.
13:18:50|25761.
13:18:50|25761.
13:18:51|25761.
13:18:53|25761.
13:18:53|25758.29
13:18:55|25758.3
13:18:56|25758.29
13:18:56|25758.29
13:18:57|25758.29
13:18:58|25758.29
13:19:00|25758.29
13:19:01|25758.29
13:19:02|25758.29
13:19:03|25758.29
13:19:04|25758.3
13:19:05|25758.3
13:19:05|25758.3
13:19:06|25758.3
13:19:08|25758.3
13:19:09|25758.3
13:19:10|25758.3
13:19:11|25758.3
13:19:12|25758.3
13:19:13|25758.29
13:19:15|25758.29
13:19:15|25758.29
13:19:16|25758.29
13:19:17|25758.29
13:19:18|25758.29
13:19:19|25758.28
13:19:20|25758.28
13:19:21|25762.03
13:19:22|25762.03
13:19:23|25762.03
13:19:24|25762.03
13:19:26|25762.03
13:19:26|25760.93
13:19:27|25760.93
13:19:28|25760.93
13:19:29|25760.93
13:19:31|25760.93
13:19:32|25760.93
13:19:32|25760.93
13:19:33|25760.93
13:19:34|25760.93
13:19:35|25760.93
13:19:36|25760.93
13:19:37|25760.93
13:19:38|25760.93
13:19:39|25760.93
13:19:40|25760.93
13:19:41|25760.93
13:19:42|25760.93
13:19:44|25760.93
13:19:44|25760.93
13:19:46|25760.93
13:19:47|25760.93
13:19:48|25760.93
13:19:49|25760.93
13:19:50|25760.93
13:19:52|25760.93
13:19:52|25760.93
13:19:53|25762.33
13:19:55|25762.33
13:19:56|25762.33
13:19:57|25762.33
13:19:58|25762.33
13:19:59|25762.33
13:20:00|25762.33
13:20:00|25767.6
13:20:02|25770.35
13:20:02|25772.7
13:20:04|25772.7
13:20:05|25772.7
13:20:06|25772.7
13:20:07|25772.7
13:20:08|25772.7
13:20:09|25769.81
13:20:10|25774.26
13:20:11|25773.39
13:20:12|25773.39
13:20:14|25773.39
13:20:15|25773.39
13:20:16|25773.39
13:20:16|25773.39
13:20:18|25773.39
13:20:18|25771.11
13:20:20|25770.33
13:20:20|25771.54
13:20:22|25771.54
13:20:23|25771.54
13:20:24|25771.54
13:20:25|25771.54
13:20:26|25771.54
13:20:27|25771.54
13:20:28|25768.91
13:20:29|25768.91
13:20:30|25768.18
13:20:31|25768.2
13:20:31|25770.01
13:20:32|25770.01
13:20:34|25770.01
13:20:34|25770.01
13:20:36|25762.89
13:20:37|25762.89
13:20:37|25762.89
13:20:39|25762.93
13:20:40|25762.59
13:20:41|25762.59
13:20:42|25762.59
13:20:43|25763.26
13:20:43|25763.2
13:20:44|25763.25
13:20:45|25763.25
13:20:47|25763.25
13:20:49|25763.25
13:20:49|25763.25
13:20:50|25763.25
13:20:51|25763.25
13:20:52|25763.25
13:20:53|25763.25
13:20:55|25767.32
13:20:56|25766.92
13:20:57|25766.92
13:20:58|25766.92
13:20:59|25766.92
13:21:00|25766.92
13:21:01|25766.92
13:21:02|25762.52
13:21:04|25762.52
13:21:04|25762.52
13:21:05|25762.52
13:21:06|25762.52
13:21:07|25762.52
13:21:08|25762.52
13:21:09|25762.52
13:21:10|25762.52
13:21:11|25762.52
13:21:12|25762.52
13:21:13|25762.52
13:21:15|25766.08
13:21:15|25767.2
13:21:16|25764.51
13:21:17|25764.51
13:21:18|25764.51
13:21:19|25764.51
13:21:20|25764.51
13:21:21|25764.51
13:21:22|25764.51
13:21:23|25764.51
13:21:24|25764.51
13:21:26|25764.51
13:21:26|25767.48
13:21:27|25767.48
13:21:28|25767.68
13:21:29|25770.01
13:21:31|25771.53
13:21:31|25771.53
13:21:33|25771.53
13:21:33|25771.54
13:21:35|25771.54
13:21:36|25772.21
13:21:37|25772.18
13:21:37|25772.18
13:21:39|25772.18
13:21:40|25778.38
13:21:41|25778.38
13:21:42|25778.38
13:21:43|25778.38
13:21:43|25774.
13:21:45|25774.
13:21:46|25774.08
13:21:46|25774.08
13:21:48|25774.08
13:21:50|25774.25
13:21:50|25774.19
13:21:52|25774.19
13:21:52|25774.19
13:21:54|25774.19
13:21:55|25774.19
13:21:56|25774.19
13:21:57|25774.19
13:21:58|25774.19
13:21:59|25774.19
13:21:59|25774.19
13:22:00|25774.19
13:22:01|25774.19
13:22:02|25774.19
13:22:04|25774.19
13:22:04|25774.19
13:22:06|25774.19
13:22:06|25771.39
13:22:08|25771.39
13:22:09|25775.53
13:22:09|25775.53
13:22:10|25775.52
13:22:12|25775.57
13:22:13|25775.57
13:22:13|25775.57
13:22:15|25775.57
13:22:15|25775.57
13:22:17|25775.57
13:22:17|25775.57
13:22:19|25775.57
13:22:19|25773.39
13:22:20|25773.39
13:22:22|25776.58
13:22:23|25776.58
13:22:23|25776.58
13:22:25|25776.58
13:22:25|25776.58
13:22:27|25776.58
13:22:27|25776.81
13:22:28|25776.81
13:22:29|25781.13
13:22:30|25780.85
13:22:31|25780.36
13:22:33|25780.36
13:22:33|25780.36
13:22:35|25780.36
13:22:36|25780.36
13:22:36|25780.36
13:22:37|25780.36
13:22:39|25780.36
13:22:39|25780.36
13:22:40|25780.36
13:22:42|25780.36
13:22:42|25777.23
13:22:43|25777.23
13:22:44|25777.23
13:22:46|25777.23
13:22:46|25777.23
13:22:47|25777.23
13:22:49|25777.23
13:22:50|25777.23
13:22:51|25777.23
13:22:53|25780.36
13:22:53|25780.36
13:22:54|25780.36
13:22:56|25780.36
13:22:56|25780.36
13:22:57|25780.36
13:22:58|25780.36
13:22:59|25780.36
13:23:00|25780.36
13:23:01|25780.36
13:23:03|25780.36
13:23:04|25780.36
13:23:04|25780.36
13:23:06|25781.36
13:23:06|25781.36
13:23:08|25781.36
13:23:09|25785.13
13:23:10|25783.1
13:23:11|25785.13
13:23:12|25785.13
13:23:13|25785.13
13:23:14|25785.13
13:23:15|25785.13
13:23:16|25785.13
13:23:18|25783.58
13:23:18|25783.58
13:23:20|25783.39
13:23:20|25784.3
13:23:21|25784.3
13:23:22|25784.3
13:23:24|25784.3
13:23:24|25784.3
13:23:26|25784.3
13:23:26|25784.3
13:23:27|25784.3
13:23:29|25784.3
13:23:30|25785.01
13:23:30|25785.01
13:23:31|25785.01
13:23:33|25785.01
13:23:34|25785.01
13:23:35|25785.01
13:23:35|25784.81
13:23:36|25784.81
13:23:37|25784.81
13:23:38|25784.81
13:23:40|25784.81
13:23:41|25784.81
13:23:41|25784.81
13:23:42|25784.81
13:23:43|25784.81
13:23:44|25784.81
13:23:46|25784.81
13:23:46|25785.13
13:23:48|25785.13
13:23:49|25786.29
13:23:50|25790.54
13:23:51|25790.55
13:23:53|25790.55
13:23:53|25790.55
13:23:54|25790.55
13:23:55|25790.55
13:23:56|25790.55
13:23:57|25790.02
13:23:58|25790.02
13:23:59|25790.02
13:24:00|25790.02
13:24:01|25790.02
13:24:02|25785.83
13:24:03|25785.83
13:24:04|25785.83
13:24:05|25785.83
13:24:06|25785.83
13:24:07|25789.16
13:24:08|25790.19
13:24:09|25790.19
13:24:10|25790.19
13:24:11|25790.19
13:24:12|25790.19
13:24:13|25790.19
13:24:14|25790.19
13:24:15|25790.19
13:24:16|25790.19
13:24:17|25790.19
13:24:18|25790.19
13:24:19|25790.19
13:24:20|25790.19
13:24:21|25790.57
13:24:22|25790.57
13:24:23|25791.54
13:24:24|25792.38
13:24:25|25792.38
13:24:26|25792.78
13:24:27|25792.78
13:24:28|25792.78
13:24:29|25792.14
13:24:30|25792.14
13:24:31|25792.14
13:24:32|25792.14
13:24:33|25792.14
13:24:34|25792.14
13:24:35|25792.14
13:24:36|25792.14
13:24:37|25792.14
13:24:38|25790.73
13:24:39|25790.73
13:24:40|25790.73
13:24:41|25790.73
13:24:42|25790.73
13:24:43|25790.73
13:24:44|25790.73
13:24:45|25790.73
13:24:46|25790.73
13:24:47|25790.73
13:24:48|25790.73
13:24:49|25790.73
13:24:51|25790.73
13:24:52|25790.73
13:24:53|25790.73
13:24:54|25790.73
13:24:55|25790.73
13:24:56|25790.73
13:24:58|25790.73
13:24:59|25790.73
13:25:00|25790.73
13:25:01|25802.55
13:25:02|25802.55
13:25:02|25802.55
13:25:04|25802.55
13:25:05|25801.29
13:25:06|25801.29
13:25:07|25796.94
13:25:07|25796.94
13:25:09|25797.24
13:25:10|25797.24
13:25:11|25802.81
13:25:12|25802.81
13:25:13|25802.81
13:25:14|25802.81
13:25:15|25802.81
13:25:16|25802.82
13:25:17|25802.82
13:25:18|25802.82
13:25:19|25804.48
13:25:20|25804.48
13:25:21|25804.48
13:25:22|25804.48
13:25:23|25804.48
13:25:24|25804.48
13:25:25|25804.48
13:25:26|25804.48
13:25:27|25804.48
13:25:28|25804.48
13:25:29|25804.67
13:25:30|25804.67
13:25:31|25804.67
13:25:32|25804.67
13:25:33|25804.67
13:25:34|25804.67
13:25:35|25804.67
13:25:36|25805.
13:25:37|25803.18
13:25:38|25803.18
13:25:39|25803.18
13:25:40|25803.18
13:25:41|25803.18
13:25:42|25800.99
13:25:43|25800.99
13:25:44|25800.99
13:25:45|25800.99
13:25:46|25800.99
13:25:47|25800.99
13:25:48|25800.81
13:25:49|25801.02
13:25:50|25800.57
13:25:51|25800.57
13:25:52|25800.57
13:25:53|25802.9
13:25:55|25802.9
13:25:56|25800.55
13:25:57|25800.6
13:25:57|25800.67
13:25:58|25800.75
13:25:59|25800.75
13:26:01|25800.76
13:26:02|25800.79
13:26:03|25800.79
13:26:04|25800.79
13:26:05|25801.26
13:26:06|25801.26
13:26:07|25801.26
13:26:08|25799.94
13:26:09|25797.53
13:26:10|25796.66
13:26:11|25796.66
13:26:12|25797.84
13:26:13|25797.6
13:26:14|25799.32
13:26:16|25796.66
13:26:16|25799.06
13:26:17|25796.66
13:26:18|25796.9
13:26:19|25796.9
13:26:20|25796.66
13:26:21|25796.92
13:26:22|25796.94
13:26:23|25796.94
13:26:24|25796.94
13:26:25|25796.94
13:26:27|25799.1
13:26:27|25795.25
13:26:28|25794.83
13:26:30|25794.55
13:26:30|25794.31
13:26:32|25794.31
13:26:33|25794.07
13:26:33|25794.07
13:26:34|25794.55
13:26:36|25794.55
13:26:36|25796.81
13:26:37|25794.64
13:26:38|25794.65
13:26:40|25794.65
13:26:40|25795.89
13:26:41|25795.89
13:26:43|25799.6
13:26:44|25799.6
13:26:44|25795.32
13:26:46|25803.89
13:26:46|25803.89
13:26:47|25803.89
13:26:48|25793.08
13:26:49|25793.63
13:26:50|25793.88
13:26:51|25794.32
13:26:53|25794.41
13:26:54|25794.44
13:26:55|25794.44
13:26:56|25790.88
13:26:57|25790.85
13:26:58|25789.71
13:26:59|25792.28
13:27:00|25792.28
13:27:01|25789.71
13:27:02|25789.71
13:27:03|25791.2
13:27:04|25791.22
13:27:05|25791.3
13:27:06|25791.33
13:27:07|25791.34
13:27:08|25791.37
13:27:10|25791.39
13:27:10|25791.82
13:27:11|25791.82
13:27:12|25791.82
13:27:14|25792.4
13:27:15|25792.4
13:27:16|25792.4
13:27:16|25792.4
13:27:17|25792.41
13:27:19|25792.41
13:27:20|25792.41
13:27:21|25786.05
13:27:22|25787.62
13:27:22|25787.62
13:27:23|25783.86
13:27:25|25784.21
13:27:25|25784.21
13:27:27|25784.21
13:27:28|25784.22
13:27:29|25784.22
13:27:29|25784.22
13:27:30|25784.22
13:27:31|25784.22
13:27:33|25784.22
13:27:33|25779.85
13:27:35|25779.85
13:27:35|25779.85
13:27:36|25775.44
13:27:37|25775.82
13:27:38|25775.82
13:27:40|25776.29
13:27:40|25776.29
13:27:42|25776.22
13:27:43|25776.22
13:27:43|25776.22
13:27:44|25776.22
13:27:45|25776.22
13:27:46|25776.22
13:27:48|25776.22
13:27:49|25775.46
13:27:49|25777.44
13:27:51|25776.89
13:27:51|25776.01
13:27:52|25776.01
13:27:54|25776.01
13:27:55|25774.2
13:27:56|25774.2
13:27:57|25773.2
13:27:58|25773.2
13:27:59|25773.2
13:28:01|25773.21
13:28:02|25773.21
13:28:02|25773.21
13:28:04|25773.21
13:28:05|25773.21
13:28:05|25773.21
13:28:06|25773.21
13:28:07|25773.21
13:28:09|25773.21
13:28:09|25773.21
13:28:11|25775.21
13:28:12|25777.86
13:28:12|25777.86
13:28:13|25777.86
13:28:15|25777.86
13:28:15|25777.86
13:28:17|25777.86
13:28:18|25777.86
13:28:18|25777.86
13:28:19|25772.24
13:28:20|25775.51
13:28:22|25774.56
13:28:22|25774.56
13:28:23|25774.56
13:28:25|25774.56
13:28:26|25774.56
13:28:27|25772.11
13:28:27|25772.11
13:28:28|25772.11
13:28:30|25781.93
13:28:31|25781.93
13:28:32|25781.93
13:28:33|25781.93
13:28:34|25781.93
13:28:35|25781.93
13:28:36|25781.93
13:28:37|25781.93
13:28:38|25781.93
13:28:39|25774.27
13:28:40|25774.27
13:28:41|25774.27
13:28:42|25774.27
13:28:42|25769.57
13:28:44|25769.57
13:28:45|25769.57
13:28:46|25769.57
13:28:47|25769.57
13:28:48|25769.57
13:28:49|25769.57
13:28:50|25769.57
13:28:51|25769.57
13:28:52|25769.57
13:28:53|25772.39
13:28:53|25772.39
13:28:55|25762.03
13:28:57|25761.97
13:28:57|25761.97
13:28:58|25758.76
13:28:59|25758.5
13:29:00|25758.5
13:29:01|25756.74
13:29:02|25756.74
13:29:03|25756.74
13:29:05|25765.9
13:29:05|25767.76
13:29:07|25767.76
13:29:08|25767.76
13:29:08|25770.9
13:29:10|25770.9
13:29:10|25769.97
13:29:11|25769.97
13:29:13|25769.97
13:29:13|25769.97
13:29:14|25769.97
13:29:16|25769.97
13:29:17|25769.97
13:29:18|25769.97
13:29:19|25769.97
13:29:19|25769.97
13:29:20|25769.97
13:29:22|25769.97
13:29:22|25758.17
13:29:24|25758.17
13:29:25|25758.17
13:29:26|25758.17
13:29:27|25765.61
13:29:27|25766.47
13:29:28|25766.47
13:29:29|25766.47
13:29:30|25766.47
13:29:32|25767.85
13:29:33|25769.52
13:29:34|25774.77
13:29:35|25774.28
13:29:36|25774.28
13:29:37|25769.56
13:29:37|25769.56
13:29:39|25769.56
13:29:40|25769.56
13:29:41|25769.56
13:29:42|25769.56
13:29:43|25769.56
13:29:44|25769.56
13:29:44|25764.54
13:29:45|25764.54
13:29:47|25764.54
13:29:48|25761.6
13:29:48|25761.6
13:29:49|25761.6
13:29:51|25761.6
13:29:52|25761.6
13:29:53|25757.51
13:29:54|25758.67
13:29:55|25758.67
13:29:56|25758.67
13:29:58|25758.67
13:29:59|25758.83
13:29:59|25758.83
13:30:01|25750.98
13:30:02|25750.45
13:30:02|25749.49
13:30:04|25749.49
13:30:04|25749.49
13:30:06|25749.49
13:30:07|25756.47
13:30:08|25756.47
13:30:09|25756.47
13:30:10|25756.47
13:30:11|25756.47
13:30:12|25756.47
13:30:13|25756.47
13:30:14|25756.47
13:30:15|25756.47
13:30:16|25756.47
13:30:16|25756.47
13:30:17|25756.47
13:30:19|25756.47
13:30:20|25759.33
13:30:21|25759.33
13:30:22|25759.33
13:30:23|25763.63
13:30:24|25763.63
13:30:25|25763.63
13:30:26|25767.24
13:30:27|25767.24
13:30:28|25768.89
13:30:29|25768.89
13:30:30|25768.89
13:30:31|25768.89
13:30:32|25758.33
13:30:33|25758.33
13:30:34|25758.33
13:30:35|25763.1
13:30:36|25763.1
13:30:37|25763.1
13:30:38|25763.1
13:30:39|25763.1
13:30:40|25763.1
13:30:41|25754.88
13:30:42|25754.88
13:30:43|25754.88
13:30:44|25754.92
13:30:45|25754.93
13:30:46|25753.72
13:30:47|25753.72
13:30:48|25756.69
13:30:49|25756.69
13:30:50|25756.26
13:30:51|25756.43
13:30:52|25756.43
13:30:53|25756.43
13:30:54|25756.43
13:30:55|25756.43
13:30:56|25756.43
13:30:58|25756.43
13:30:59|25756.43
13:31:00|25756.43
13:31:02|25756.43
13:31:02|25756.43
13:31:03|25756.43
13:31:04|25756.43
13:31:05|25756.43
13:31:06|25754.16
13:31:07|25754.16
13:31:08|25754.56
13:31:09|25754.56
13:31:10|25754.56
13:31:11|25754.56
13:31:12|25755.48
13:31:13|25755.48
13:31:14|25755.48
13:31:15|25756.27
13:31:16|25756.28
13:31:17|25756.28
13:31:18|25756.29
13:31:19|25762.14
13:31:20|25762.14
13:31:21|25762.14
13:31:22|25762.14
13:31:23|25762.14
13:31:24|25762.14
13:31:25|25762.14
13:31:26|25762.14
13:31:27|25762.14
13:31:28|25761.04
13:31:29|25761.04
13:31:30|25773.81
13:31:31|25773.81
13:31:32|25773.81
13:31:33|25773.81
13:31:34|25777.04
13:31:35|25777.04
13:31:36|25777.4
13:31:37|25777.4
13:31:38|25777.4
13:31:39|25777.4
13:31:40|25777.4
13:31:41|25780.01
13:31:43|25780.01
13:31:43|25779.92
13:31:44|25780.11
13:31:45|25780.11
13:31:47|25780.11
13:31:47|25779.19
13:31:48|25786.88
13:31:49|25786.88
13:31:50|25786.88
13:31:51|25786.88
13:31:52|25786.88
13:31:54|25792.11
13:31:54|25792.11
13:31:55|25792.11
13:31:56|25792.11
13:31:58|25795.29
13:31:59|25800.78
13:32:00|25800.78
13:32:01|25800.78
13:32:02|25800.78
13:32:03|25805.69
13:32:04|25805.69
13:32:05|25805.69
13:32:06|25805.69
13:32:07|25805.69
13:32:08|25807.78
13:32:10|25807.78
13:32:10|25808.5
13:32:11|25808.5
13:32:12|25809.61
13:32:13|25814.21
13:32:14|25816.76
13:32:15|25816.76
13:32:16|25818.09
13:32:17|25827.95
13:32:18|25836.38
13:32:19|25843.18
13:32:20|25840.42
13:32:21|25840.42
13:32:22|25837.9
13:32:23|25843.2
13:32:24|25847.44
13:32:25|25844.97
13:32:26|25844.97
13:32:27|25843.19
13:32:28|25835.15
13:32:29|25835.15
13:32:31|25835.15
13:32:32|25835.15
13:32:32|25837.35
13:32:34|25837.35
13:32:35|25837.35
13:32:35|25837.35
13:32:37|25836.43
13:32:37|25836.43
13:32:38|25836.43
13:32:39|25836.43
13:32:40|25837.75
13:32:41|25837.75
13:32:43|25832.49
13:32:43|25832.47
13:32:45|25832.47
13:32:46|25832.47
13:32:46|25832.47
13:32:47|25832.47
13:32:48|25832.47
13:32:50|25835.26
13:32:51|25828.46
13:32:52|25828.22
13:32:53|25828.22
13:32:54|25828.22
13:32:55|25831.44
13:32:56|25837.88
13:32:56|25837.88
13:32:58|25837.88
13:32:59|25837.88
13:33:00|25837.88
13:33:01|25842.73
13:33:02|25848.21
13:33:03|25848.21
13:33:04|25845.93
13:33:05|25848.14
13:33:06|25856.
13:33:07|25856.
13:33:08|25862.6
13:33:09|25869.3
13:33:11|25861.22
13:33:12|25864.19
13:33:12|25855.5
13:33:14|25855.5
13:33:15|25856.66
13:33:15|25859.78
13:33:17|25869.03
13:33:18|25867.09
13:33:18|25871.49
13:33:20|25871.6
13:33:21|25871.6
13:33:22|25871.6
13:33:23|25871.6
13:33:24|25869.32
13:33:24|25867.15
13:33:26|25867.15
13:33:27|25863.73
13:33:27|25856.78
13:33:28|25856.78
13:33:30|25856.78
13:33:31|25855.6
13:33:32|25855.6
13:33:32|25855.6
13:33:34|25860.48
13:33:35|25864.54
13:33:36|25864.54
13:33:37|25864.55
13:33:38|25864.55
13:33:39|25864.55
13:33:40|25864.55
13:33:41|25864.55
13:33:42|25867.19
13:33:43|25867.19
13:33:44|25867.19
13:33:45|25867.19
13:33:46|25867.19
13:33:47|25867.19
13:33:47|25867.19
13:33:49|25867.19
13:33:49|25867.19
13:33:51|25868.4
13:33:52|25870.98
13:33:53|25868.11
13:33:54|25869.74
13:33:55|25870.05
13:33:56|25870.04
13:33:57|25870.04
13:33:58|25870.04
13:33:59|25867.3
13:34:00|25867.3
13:34:01|25865.6
13:34:02|25865.6
13:34:03|25865.6
13:34:04|25869.05
13:34:05|25869.05
13:34:06|25867.35
13:34:07|25867.35
13:34:09|25867.35
13:34:09|25867.35
13:34:10|25870.71
13:34:11|25870.71
13:34:12|25870.92
13:34:13|25870.92
13:34:14|25870.92
13:34:15|25870.92
13:34:16|25874.48
13:34:17|25874.48
13:34:18|25874.48
13:34:19|25872.65
13:34:20|25872.65
13:34:21|25872.65
13:34:22|25872.65
13:34:23|25869.82
13:34:24|25869.86
13:34:25|25868.42
13:34:27|25872.26
13:34:27|25872.26
13:34:28|25872.26
13:34:30|25872.26
13:34:31|25876.81
13:34:31|25876.81
13:34:33|25876.81
13:34:33|25876.81
13:34:35|25876.81
13:34:36|25876.81
13:34:37|25876.81
13:34:37|25876.81
13:34:38|25871.67
13:34:39|25867.97
13:34:40|25868.02
13:34:42|25868.02
13:34:42|25870.99
13:34:43|25867.1
13:34:44|25866.46
13:34:46|25864.06
13:34:46|25862.37
13:34:47|25863.18
13:34:48|25864.06
13:34:50|25864.96
13:34:50|25862.02
13:34:51|25862.02
13:34:52|25858.95
13:34:54|25855.48
13:34:54|25854.79
13:34:55|25854.79
13:34:56|25856.75
13:34:57|25860.94
13:34:58|25860.94
13:34:59|25858.09
13:35:01|25858.09
13:35:02|25858.09
13:35:03|25857.48
13:35:04|25857.48
13:35:05|25853.99
13:35:06|25853.99
13:35:07|25854.
13:35:08|25853.99
13:35:09|25853.99
13:35:10|25849.72
13:35:11|25849.72
13:35:12|25849.72
13:35:13|25849.72
13:35:14|25855.74
13:35:15|25858.17
13:35:16|25858.17
13:35:17|25860.96
13:35:19|25860.96
13:35:19|25864.95
13:35:20|25864.95
13:35:21|25868.39
13:35:22|25868.39
13:35:23|25868.39
13:35:24|25868.39
13:35:25|25868.39
13:35:26|25868.39
13:35:27|25867.78
13:35:28|25869.32
13:35:29|25869.32
13:35:30|25869.32
13:35:31|25869.32
13:35:32|25869.32
13:35:33|25869.32
13:35:34|25861.6
13:35:35|25862.86
13:35:36|25862.86
13:35:37|25862.86
13:35:38|25862.86
13:35:39|25862.86
13:35:40|25862.86
13:35:41|25862.86
13:35:42|25862.86
13:35:43|25862.86
13:35:44|25862.86
13:35:45|25862.86
13:35:46|25862.96
13:35:47|25862.96
13:35:48|25862.96
13:35:49|25862.96
13:35:50|25861.
13:35:51|25861.
13:35:52|25861.
13:35:53|25860.96
13:35:54|25860.96
13:35:55|25860.96
13:35:56|25860.96
13:35:57|25860.96
13:35:58|25860.92
13:35:59|25860.92
13:36:00|25853.66
13:36:01|25854.93
13:36:03|25854.93
13:36:04|25854.94
13:36:05|25854.94
13:36:06|25854.63
13:36:07|25854.63
13:36:08|25854.63
13:36:09|25854.36
13:36:10|25854.36
13:36:11|25854.36
13:36:12|25854.36
13:36:13|25854.54
13:36:14|25854.54
13:36:15|25854.54
13:36:16|25857.02
13:36:17|25860.68
13:36:18|25863.47
13:36:19|25863.47
13:36:20|25863.47
13:36:21|25871.75
13:36:22|25868.38
13:36:23|25871.51
13:36:24|25870.75
13:36:25|25870.75
13:36:26|25870.75
13:36:27|25864.94
13:36:28|25864.94
13:36:29|25864.94
13:36:30|25864.94
13:36:31|25864.94
13:36:32|25864.44
13:36:33|25864.39
13:36:34|25863.32
13:36:35|25863.32
13:36:36|25856.24
13:36:37|25856.24
13:36:38|25856.24
13:36:39|25856.24
13:36:40|25856.24
13:36:41|25856.24
13:36:42|25856.24
13:36:43|25856.22
13:36:44|25856.22
13:36:45|25854.49
13:36:46|25856.81
13:36:47|25857.89
13:36:48|25857.89
13:36:49|25857.89
13:36:50|25857.89
13:36:51|25857.89
13:36:52|25855.79
13:36:53|25855.79
13:36:54|25857.99
13:36:55|25857.98
13:36:56|25857.98
13:36:57|25857.98
13:36:58|25857.98
13:36:59|25855.5
13:37:00|25855.5
13:37:01|25855.5
13:37:02|25855.5
13:37:03|25855.5
13:37:05|25847.74
13:37:05|25846.91
13:37:06|25846.91
13:37:07|25846.91
13:37:09|25846.91
13:37:10|25843.88
13:37:11|25843.88
13:37:12|25843.88
13:37:13|25843.88
13:37:13|25843.88
13:37:14|25843.88
13:37:16|25843.88
13:37:17|25843.88
13:37:18|25843.88
13:37:18|25843.88
13:37:19|25843.88
13:37:20|25843.88
13:37:21|25843.88
13:37:23|25843.88
13:37:24|25843.88
13:37:24|25833.92
13:37:26|25833.92
13:37:27|25833.92
13:37:27|25833.92
13:37:28|25831.37
13:37:29|25831.37
13:37:31|25833.35
13:37:32|25836.
13:37:33|25836.
13:37:33|25836.
13:37:35|25836.
13:37:35|25836.
13:37:36|25836.
13:37:38|25831.62
13:37:39|25831.62
13:37:39|25831.62
13:37:40|25831.62
13:37:42|25831.62
13:37:42|25831.62
13:37:43|25831.62
13:37:44|25828.15
13:37:46|25828.15
13:37:46|25827.
13:37:47|25827.94
13:37:49|25827.94
13:37:49|25827.94
13:37:50|25827.94
13:37:52|25827.94
13:37:52|25827.94
13:37:53|25826.6
13:37:54|25826.6
13:37:55|25826.6
13:37:56|25826.59
13:37:57|25826.6
13:37:58|25826.6
13:38:00|25826.6
13:38:00|25826.6
13:38:02|25826.6
13:38:02|25826.59
13:38:04|25826.59
13:38:05|25826.59
13:38:07|25826.59
13:38:08|25825.47
13:38:09|25825.47
13:38:10|25825.47
13:38:11|25817.21
13:38:12|25817.21
13:38:13|25819.44
13:38:14|25819.44
13:38:15|25819.44
13:38:16|25819.44
13:38:17|25819.29
13:38:18|25819.29
13:38:19|25818.18
13:38:20|25817.61
13:38:21|25817.61
13:38:22|25815.95
13:38:23|25815.95
13:38:24|25815.95
13:38:25|25815.95
13:38:26|25815.95
13:38:26|25815.71
13:38:28|25814.28
13:38:29|25814.28
13:38:30|25814.28
13:38:31|25814.75
13:38:32|25819.72
13:38:33|25819.72
13:38:34|25820.54
13:38:35|25825.99
13:38:36|25825.99
13:38:37|25825.99
13:38:38|25825.99
13:38:38|25824.55
13:38:40|25824.55
13:38:41|25824.55
13:38:42|25824.55
13:38:43|25824.55
13:38:44|25824.43
13:38:45|25824.43
13:38:46|25824.43
13:38:47|25824.43
13:38:48|25824.43
13:38:49|25824.43
13:38:50|25824.43
13:38:51|25824.43
13:38:52|25827.5
13:38:53|25827.5
13:38:54|25827.5
13:38:56|25827.5
13:38:56|25827.5
13:38:57|25827.5
13:38:58|25827.5
13:38:59|25827.5
13:39:00|25828.73
13:39:01|25829.53
13:39:02|25829.53
13:39:03|25827.85
13:39:05|25819.06
13:39:05|25819.06
13:39:07|25819.06
13:39:08|25817.28
13:39:09|25817.79
13:39:10|25817.79
13:39:11|25817.79
13:39:12|25817.79
13:39:13|25817.79
13:39:14|25817.79
13:39:15|25821.93
13:39:16|25821.93
13:39:17|25821.93
13:39:18|25821.93
13:39:19|25821.93
13:39:20|25821.93
13:39:21|25821.93
13:39:22|25821.93
13:39:23|25821.93
13:39:24|25821.93
13:39:25|25821.93
13:39:26|25821.52
13:39:28|25821.51
13:39:29|25821.51
13:39:29|25821.51
13:39:31|25821.51
13:39:31|25821.53
13:39:32|25821.53
13:39:34|25821.53
13:39:34|25821.53
13:39:35|25821.53
13:39:37|25821.52
13:39:38|25821.52
13:39:38|25821.52
13:39:40|25821.07
13:39:41|25821.07
13:39:41|25821.07
13:39:42|25821.07
13:39:43|25821.07
13:39:44|25821.07
13:39:45|25819.66
13:39:46|25821.23
13:39:47|25821.23
13:39:48|25821.23
13:39:49|25820.61
13:39:50|25820.61
13:39:51|25820.6
13:39:52|25820.6
13:39:53|25819.26
13:39:54|25819.26
13:39:56|25819.4
13:39:57|25825.98
13:39:57|25832.64
13:39:59|25832.64
13:39:59|25831.26
13:40:01|25843.18
13:40:01|25832.21
13:40:03|25832.21
13:40:04|25823.47
13:40:04|25823.47
13:40:06|25824.49
13:40:08|25825.18
13:40:09|25824.45
13:40:09|25831.26
13:40:10|25831.06
13:40:12|25831.06
13:40:13|25826.46
13:40:14|25826.46
13:40:15|25826.46
13:40:15|25826.46
13:40:17|25826.46
13:40:18|25826.46
13:40:19|25828.28
13:40:19|25828.28
13:40:21|25828.28
13:40:22|25828.28
13:40:23|25828.28
13:40:23|25843.18
13:40:24|25843.18
13:40:25|25846.05
13:40:26|25846.02
13:40:27|25848.04
13:40:28|25848.04
13:40:29|25848.04
13:40:30|25847.85
13:40:31|25847.85
13:40:32|25847.85
13:40:33|25847.85
13:40:34|25847.85
13:40:36|25847.72
13:40:36|25847.73
13:40:38|25847.73
13:40:38|25847.73
13:40:39|25848.03
13:40:41|25848.03
13:40:41|25851.47
13:40:43|25850.97
13:40:44|25850.97
13:40:45|25854.16
13:40:46|25856.58
13:40:46|25860.15
13:40:48|25860.15
13:40:48|25856.05
13:40:49|25856.05
13:40:50|25853.63
13:40:52|25853.63
13:40:52|25853.63
13:40:53|25853.63
13:40:55|25851.56
13:40:55|25854.77
13:40:57|25854.77
13:40:58|25867.08
13:40:58|25870.
13:40:59|25870.
13:41:01|25860.38
13:41:01|25860.38
13:41:02|25861.49
13:41:03|25861.49
13:41:04|25861.49
13:41:05|25855.48
13:41:07|25855.48
13:41:08|25851.32
13:41:09|25851.32
13:41:10|25851.32
13:41:11|25851.32
13:41:12|25847.3
13:41:13|25847.18
13:41:14|25847.18
13:41:15|25844.38
13:41:16|25844.38
13:41:17|25844.38
13:41:18|25844.38
13:41:19|25844.38
13:41:20|25844.38
13:41:21|25849.85
13:41:22|25849.85
13:41:23|25849.85
13:41:24|25849.35
13:41:25|25849.35
13:41:26|25849.35
13:41:27|25849.35
13:41:28|25854.89
13:41:29|25854.89
13:41:30|25854.89
13:41:31|25854.89
13:41:32|25854.89
13:41:33|25852.16
13:41:34|25852.16
13:41:35|25852.16
13:41:36|25852.16
13:41:37|25852.16
13:41:38|25852.16
13:41:39|25848.34
13:41:40|25848.34
13:41:41|25848.34
13:41:42|25848.34
13:41:43|25848.34
13:41:44|25848.34
13:41:46|25848.34
13:41:46|25848.34
13:41:47|25850.31
13:41:48|25850.31
13:41:49|25850.31
13:41:50|25850.31
13:41:52|25852.48
13:41:52|25852.48
13:41:53|25850.57
13:41:55|25850.6
13:41:56|25851.06
13:41:56|25850.06
13:41:57|25850.06
13:41:58|25850.06
13:41:59|25850.06
13:42:00|25853.84
13:42:01|25853.84
13:42:03|25853.84
13:42:04|25853.84
13:42:04|25853.84
13:42:05|25863.2
13:42:06|25863.2
13:42:07|25860.
13:42:09|25859.11
13:42:10|25859.11
13:42:11|25859.11
13:42:11|25858.26
13:42:13|25858.26
13:42:14|25858.26
13:42:15|25858.26
13:42:16|25858.26
13:42:16|25858.26
13:42:18|25858.26
13:42:19|25859.86
13:42:20|25863.47
13:42:21|25863.47
13:42:22|25865.21
13:42:23|25865.21
13:42:24|25865.26
13:42:25|25861.48
13:42:26|25861.48
13:42:27|25861.48
13:42:28|25861.48
13:42:29|25861.48
13:42:30|25861.48
13:42:31|25861.48
13:42:32|25861.48
13:42:33|25861.23
13:42:34|25861.23
13:42:35|25861.23
13:42:36|25861.23
13:42:37|25861.23
13:42:38|25861.46
13:42:39|25861.46
13:42:40|25855.52
13:42:41|25855.52
13:42:42|25855.52
13:42:43|25855.52
13:42:44|25844.42
13:42:45|25844.42
13:42:46|25844.42
13:42:47|25844.42
13:42:48|25846.5
13:42:49|25846.42
13:42:50|25846.42
13:42:51|25846.42
13:42:52|25846.42
13:42:53|25846.42
13:42:54|25846.42
13:42:55|25846.42
13:42:56|25846.42
13:42:57|25846.42
13:42:58|25846.42
13:42:59|25846.42
13:43:00|25846.42
13:43:01|25854.19
13:43:02|25854.19
13:43:03|25855.28
13:43:04|25855.6
13:43:05|25856.44
13:43:06|25856.44
13:43:07|25856.44
13:43:08|25856.39
13:43:10|25856.37
13:43:10|25856.37
13:43:12|25856.37
13:43:13|25856.37
13:43:13|25856.37
13:43:14|25856.37
13:43:16|25852.72
13:43:16|25852.72
13:43:18|25852.73
13:43:19|25852.73
13:43:19|25852.72
13:43:20|25852.72
13:43:21|25843.87
13:43:23|25843.87
13:43:24|25840.
13:43:24|25840.
13:43:26|25836.31
13:43:26|25836.31
13:43:28|25836.31
13:43:29|25836.58
13:43:29|25836.58
13:43:30|25836.58
13:43:31|25836.58
13:43:32|25836.58
13:43:34|25836.58
13:43:34|25840.24
13:43:35|25841.03
13:43:37|25841.03
13:43:37|25841.03
13:43:38|25841.03
13:43:40|25841.03
13:43:41|25841.03
13:43:41|25841.78
13:43:42|25851.09
13:43:44|25851.09
13:43:45|25850.82
13:43:46|25850.79
13:43:46|25850.79
13:43:48|25850.79
13:43:49|25844.32
13:43:50|25844.32
13:43:51|25844.32
13:43:52|25844.32
13:43:53|25844.32
13:43:54|25844.32
13:43:55|25844.32
13:43:56|25844.32
13:43:57|25844.32
13:43:58|25844.32
13:43:59|25844.32
13:44:00|25844.32
13:44:01|25845.56
13:44:02|25845.53
13:44:03|25845.53
13:44:04|25842.2
13:44:05|25842.2
13:44:06|25842.2
13:44:07|25842.2
13:44:08|25842.2
13:44:09|25842.2
13:44:11|25842.2
13:44:12|25842.82
13:44:13|25842.7
13:44:14|25833.02
13:44:15|25833.02
13:44:15|25831.23
13:44:17|25831.23
13:44:17|25831.23
13:44:19|25831.23
13:44:19|25831.23
13:44:21|25831.23
13:44:22|25831.23
13:44:23|25831.23
13:44:23|25831.23
13:44:24|25831.19
13:44:25|25831.19
13:44:27|25831.19
13:44:28|25831.19
13:44:28|25832.03
13:44:29|25832.03
13:44:31|25832.03
13:44:32|25832.03
13:44:33|25834.98
13:44:34|25834.98
13:44:35|25832.44
13:44:36|25832.44
13:44:37|25832.44
13:44:38|25832.44
13:44:39|25832.44
13:44:40|25832.44
13:44:41|25832.44
13:44:42|25832.44
13:44:43|25832.44
13:44:44|25832.44
13:44:45|25832.44
13:44:46|25832.44
13:44:47|25832.44
13:44:48|25832.44
13:44:49|25832.44
13:44:50|25832.44
13:44:51|25832.44
13:44:52|25832.44
13:44:53|25832.44
13:44:54|25832.44
13:44:55|25832.44
13:44:56|25832.44
13:44:57|25837.03
13:44:58|25834.07
13:44:59|25834.07
13:45:00|25834.07
13:45:01|25841.87
13:45:02|25840.02
13:45:03|25840.02
13:45:04|25841.59
13:45:05|25841.59
13:45:06|25836.12
13:45:07|25836.12
13:45:08|25836.12
13:45:09|25841.6
13:45:10|25841.6
13:45:12|25841.6
13:45:13|25841.6
13:45:13|25851.14
13:45:14|25851.15
13:45:15|25851.15
13:45:16|25858.18
13:45:17|25858.18
13:45:19|25858.18
13:45:19|25858.18
13:45:21|25858.3
13:45:21|25858.3
13:45:22|25864.53
13:45:23|25864.53
13:45:25|25865.21
13:45:25|25865.21
13:45:27|25865.42
13:45:27|25865.42
13:45:28|25870.
13:45:29|25870.
13:45:30|25870.
13:45:31|25874.32
13:45:32|25874.33
13:45:34|25879.76
13:45:34|25879.76
13:45:35|25879.76
13:45:36|25885.
13:45:37|25885.44
13:45:38|25885.44
13:45:39|25885.32
13:45:40|25885.1
13:45:41|25880.07
13:45:42|25879.76
13:45:43|25879.76
13:45:44|25879.76
13:45:45|25879.76
13:45:46|25867.39
13:45:47|25867.39
13:45:48|25867.39
13:45:50|25867.39
13:45:50|25867.39
13:45:51|25867.39
13:45:52|25867.39
13:45:53|25869.81
13:45:54|25869.81
13:45:56|25869.81
13:45:56|25869.66
13:45:58|25869.66
13:45:58|25865.
13:45:59|25865.
13:46:00|25865.
13:46:02|25865.
13:46:02|25865.
13:46:03|25865.
13:46:05|25865.
13:46:05|25865.
13:46:06|25856.41
13:46:07|25849.23
13:46:08|25849.23
13:46:10|25856.96
13:46:11|25847.71
13:46:12|25845.01
13:46:13|25850.88
13:46:14|25843.84
13:46:16|25843.84
13:46:17|25850.95
13:46:18|25856.99
13:46:19|25856.99
13:46:20|25856.93
13:46:21|25856.94
13:46:22|25856.94
13:46:23|25856.94
13:46:24|25856.94
13:46:25|25864.84
13:46:26|25864.84
13:46:27|25864.84
13:46:28|25866.02
13:46:29|25866.02
13:46:30|25866.02
13:46:31|25866.02
13:46:32|25866.02
13:46:33|25866.02
13:46:34|25860.04
13:46:35|25860.04
13:46:36|25860.04
13:46:37|25856.44
13:46:38|25856.44
13:46:39|25856.44
13:46:40|25856.44
13:46:41|25856.44
13:46:42|25856.44
13:46:43|25856.44
13:46:44|25856.44
13:46:45|25856.44
13:46:46|25856.44
13:46:47|25854.14
13:46:48|25854.14
13:46:49|25854.1
13:46:50|25854.1
13:46:51|25848.6
13:46:52|25848.6
13:46:53|25848.6
13:46:54|25848.6
13:46:55|25848.6
13:46:56|25848.6
13:46:57|25847.1
13:46:58|25847.31
13:46:59|25847.31
13:47:00|25852.83
13:47:01|25848.38
13:47:02|25848.38
13:47:03|25848.38
13:47:04|25848.41
13:47:05|25849.71
13:47:06|25852.67
13:47:07|25852.67
13:47:08|25851.36
13:47:09|25853.05
13:47:10|25853.05
13:47:11|25853.05
13:47:12|25853.05
13:47:14|25857.61
13:47:15|25857.61
13:47:16|25857.61
13:47:17|25857.61
13:47:18|25857.61
13:47:19|25857.61
13:47:20|25857.61
13:47:22|25858.84
13:47:22|25856.56
13:47:23|25852.31
13:47:24|25852.31
13:47:26|25852.01
13:47:27|25852.01
13:47:28|25847.19
13:47:28|25845.
13:47:29|25845.
13:47:30|25844.26
13:47:31|25844.26
13:47:33|25844.26
13:47:34|25844.26
13:47:35|25844.26
13:47:36|25848.6
13:47:36|25848.6
13:47:38|25849.11
13:47:38|25849.11
13:47:40|25850.53
13:47:41|25850.53
13:47:41|25850.53
13:47:42|25850.53
13:47:43|25850.54
13:47:45|25858.27
13:47:45|25858.31
13:47:46|25858.32
13:47:47|25858.32
13:47:48|25858.32
13:47:49|25857.84
13:47:51|25857.84
13:47:51|25857.84
13:47:52|25857.84
13:47:53|25859.72
13:47:54|25859.72
13:47:55|25859.72
13:47:56|25859.72
13:47:58|25859.72
13:47:59|25859.72
13:47:59|25868.61
13:48:00|25868.61
13:48:01|25867.91
13:48:03|25868.15
13:48:03|25868.15
13:48:04|25869.12
13:48:05|25869.12
13:48:06|25869.12
13:48:08|25872.2
13:48:08|25872.2
13:48:09|25872.2
13:48:10|25872.2
13:48:12|25872.2
13:48:12|25872.2
13:48:13|25873.93
13:48:15|25875.13
13:48:16|25873.4
13:48:16|25874.74
13:48:17|25872.17
13:48:19|25872.17
13:48:20|25872.17
13:48:21|25872.17
13:48:22|25872.17
13:48:23|25872.17
13:48:24|25872.17
13:48:25|25872.2
13:48:26|25872.2
13:48:26|25872.31
13:48:27|25872.31
13:48:29|25872.32
13:48:30|25873.52
13:48:31|25873.51
13:48:32|25873.7
13:48:33|25873.7
13:48:34|25873.69
13:48:35|25873.7
13:48:36|25873.7
13:48:37|25873.58
13:48:38|25873.58
13:48:39|25873.58
13:48:40|25873.58
13:48:41|25872.23
13:48:43|25865.07
13:48:43|25865.07
13:48:44|25865.07
13:48:45|25865.07
13:48:46|25865.07
13:48:47|25865.07
13:48:48|25869.56
13:48:49|25869.56
13:48:50|25867.87
13:48:51|25865.06
13:48:52|25863.76
13:48:53|25863.76
13:48:54|25863.76
13:48:55|25863.76
13:48:56|25861.42
13:48:57|25861.42
13:48:58|25861.42
13:48:59|25861.42
13:49:00|25862.71
13:49:01|25862.71
13:49:02|25862.71
13:49:03|25861.42
13:49:04|25855.53
13:49:05|25855.53
13:49:06|25853.83
13:49:07|25853.83
13:49:08|25853.83
13:49:09|25849.1
13:49:10|25849.1
13:49:11|25849.1
13:49:12|25849.1
13:49:13|25851.57
13:49:15|25850.59
13:49:16|25851.68
13:49:17|25851.68
13:49:18|25851.68
13:49:19|25851.68
13:49:20|25851.68
13:49:22|25863.81
13:49:22|25863.81
13:49:24|25863.81
13:49:24|25856.24
13:49:26|25856.24
13:49:27|25856.24
13:49:27|25855.45
13:49:29|25852.84
13:49:29|25852.53
13:49:30|25852.53
13:49:31|25852.53
13:49:33|25852.53
13:49:33|25854.12
13:49:35|25854.12
13:49:35|25854.12
13:49:37|25854.12
13:49:37|25854.12
13:49:38|25850.6
13:49:40|25850.56
13:49:40|25850.56
13:49:41|25848.84
13:49:42|25848.84
13:49:43|25848.84
13:49:44|25848.84
13:49:45|25850.
13:49:47|25850.
13:49:47|25850.
13:49:48|25851.09
13:49:49|25855.19
13:49:51|25854.94
13:49:51|25854.94
13:49:52|25851.03
13:49:54|25855.1
13:49:54|25855.1
13:49:55|25854.31
13:49:56|25854.31
13:49:57|25854.31
13:49:58|25854.31
13:49:59|25854.31
13:50:00|25854.31
13:50:02|25848.84
13:50:02|25848.84
13:50:03|25848.84
13:50:04|25847.44
13:50:05|25847.44
13:50:06|25843.26
13:50:07|25844.32
13:50:09|25834.11
13:50:09|25834.11
13:50:10|25834.11
13:50:12|25834.11
13:50:13|25832.27
13:50:14|25832.27
13:50:15|25832.27
13:50:16|25832.27
13:50:17|25832.27
13:50:19|25832.27
13:50:19|25832.27
13:50:20|25832.27
13:50:22|25832.27
13:50:23|25832.26
13:50:24|25832.26
13:50:24|25832.26
13:50:26|25832.26
13:50:27|25832.26
13:50:27|25832.26
13:50:29|25832.26
13:50:29|25823.65
13:50:31|25823.65
13:50:32|25823.65
13:50:32|25823.65
13:50:33|25821.85
13:50:35|25821.85
13:50:36|25821.81
13:50:37|25818.55
13:50:37|25818.55
13:50:39|25817.
13:50:40|25807.78
13:50:41|25805.04
13:50:41|25805.04
13:50:42|25794.36
13:50:43|25790.
13:50:44|25790.82
13:50:45|25790.82
13:50:46|25790.82
13:50:47|25799.83
13:50:49|25799.83
13:50:50|25799.83
13:50:50|25799.83
13:50:52|25799.83
13:50:53|25787.66
13:50:53|25787.66
13:50:54|25787.66
13:50:55|25776.56
13:50:56|25773.89
13:50:57|25781.47
13:50:58|25781.47
13:51:00|25779.76
13:51:00|25770.1
13:51:02|25768.87
13:51:02|25765.27
13:51:03|25765.27
13:51:04|25765.27
13:51:05|25765.27
13:51:06|25762.14
13:51:07|25762.14
13:51:08|25761.97
13:51:09|25761.48
13:51:10|25761.48
13:51:11|25761.48
13:51:13|25761.24
13:51:13|25761.24
13:51:15|25751.49
13:51:15|25752.79
13:51:17|25752.79
13:51:18|25752.79
13:51:19|25760.48
13:51:21|25760.48
13:51:21|25767.67
13:51:22|25770.32
13:51:23|25770.32
13:51:24|25771.84
13:51:25|25771.84
13:51:26|25771.84
13:51:27|25771.84
13:51:28|25774.78
13:51:29|25774.78
13:51:30|25774.38
13:51:31|25774.38
13:51:33|25774.38
13:51:33|25774.38
13:51:35|25774.38
13:51:36|25775.66
13:51:37|25776.4
13:51:37|25776.4
13:51:38|25776.4
13:51:39|25780.6
13:51:41|25790.93
13:51:41|25790.93
13:51:42|25790.48
13:51:44|25792.58
13:51:44|25792.58
13:51:46|25792.58
13:51:47|25788.02
13:51:48|25788.02
13:51:49|25788.02
13:51:49|25788.02
13:51:50|25788.02
13:51:52|25799.09
13:51:52|25794.72
13:51:53|25794.72
13:51:55|25794.72
13:51:55|25794.72
13:51:56|25794.72
13:51:58|25791.46
13:51:59|25788.69
13:51:59|25788.69
13:52:00|25788.69
13:52:02|25788.69
13:52:02|25788.69
13:52:04|25782.81
13:52:05|25782.81
13:52:05|25782.81
13:52:07|25783.99
13:52:08|25783.99
13:52:08|25785.32
13:52:09|25786.87
13:52:11|25786.77
13:52:11|25786.77
13:52:12|25786.77
13:52:13|25786.77
13:52:14|25786.77
13:52:15|25786.77
13:52:16|25796.85
13:52:18|25796.85
13:52:19|25792.32
13:52:21|25791.65
13:52:21|25791.65
13:52:23|25791.65
13:52:24|25800.
13:52:24|25800.
13:52:26|25800.
13:52:26|25800.
13:52:28|25801.75
13:52:28|25801.75
13:52:30|25804.59
13:52:31|25804.15
13:52:32|25807.61
13:52:32|25807.61
13:52:34|25809.67
13:52:34|25809.5
13:52:36|25809.5
13:52:37|25812.52
13:52:38|25815.05
13:52:38|25813.94
13:52:39|25811.96
13:52:41|25809.46
13:52:42|25799.99
13:52:42|25799.99
13:52:44|25799.99
13:52:45|25799.99
13:52:45|25799.99
13:52:47|25799.99
13:52:48|25799.99
13:52:48|25799.96
13:52:50|25798.48
13:52:50|25798.48
13:52:51|25799.41
13:52:52|25799.41
13:52:53|25800.33
13:52:55|25799.81
13:52:55|25796.5
13:52:57|25796.5
13:52:58|25796.5
13:52:58|25796.5
13:53:00|25796.5
13:53:00|25796.5
13:53:01|25788.88
13:53:02|25788.88
13:53:04|25788.88
13:53:04|25788.88
13:53:05|25788.88
13:53:06|25792.07
13:53:08|25792.07
13:53:08|25792.07
13:53:09|25794.36
13:53:10|25794.36
13:53:12|25794.36
13:53:12|25808.99
13:53:14|25809.49
13:53:14|25809.49
13:53:15|25809.5
13:53:16|25809.5
13:53:17|25809.5
13:53:19|25809.5
13:53:20|25809.5
13:53:22|25809.5
13:53:22|25809.5
13:53:23|25809.5
13:53:24|25809.5
13:53:25|25809.
13:53:27|25809.
13:53:28|25809.5
13:53:29|25809.5
13:53:30|25809.5
13:53:31|25809.5
13:53:32|25808.28
13:53:33|25809.21
13:53:33|25808.28
13:53:35|25809.5
13:53:36|25809.5
13:53:37|25809.5
13:53:38|25809.49
13:53:39|25809.49
13:53:40|25809.49
13:53:40|25809.49
13:53:42|25809.49
13:53:43|25809.49
13:53:44|25809.54
13:53:45|25809.54
13:53:45|25809.54
13:53:47|25809.54
13:53:48|25809.54
13:53:49|25809.54
13:53:50|25809.54
13:53:51|25812.47
13:53:52|25812.47
13:53:52|25812.47
13:53:54|25801.55
13:53:55|25801.55
13:53:55|25801.55
13:53:56|25801.55
13:53:58|25801.55
13:53:59|25801.55
13:53:59|25801.55
13:54:01|25801.55
13:54:02|25801.55
13:54:03|25801.7
13:54:03|25801.7
13:54:05|25800.08
13:54:06|25800.08
13:54:07|25800.08
13:54:08|25800.08
13:54:09|25800.08
13:54:10|25800.08
13:54:11|25786.64
13:54:12|25789.86
13:54:13|25789.86
13:54:14|25789.86
13:54:15|25789.86
13:54:16|25792.27
13:54:17|25792.27
13:54:18|25792.27
13:54:19|25785.99
13:54:21|25782.36
13:54:22|25782.36
13:54:22|25781.22
13:54:24|25781.22
13:54:25|25781.22
13:54:26|25781.22
13:54:27|25781.22
13:54:28|25781.22
13:54:29|25782.72
13:54:30|25787.59
13:54:31|25787.59
13:54:32|25787.59
13:54:33|25787.59
13:54:34|25787.59
13:54:35|25787.59
13:54:36|25787.59
13:54:37|25787.59
13:54:38|25787.59
13:54:39|25787.59
13:54:40|25790.97
13:54:41|25790.19
13:54:42|25790.05
13:54:43|25790.05
13:54:43|25790.05
13:54:44|25795.26
13:54:46|25795.26
13:54:47|25795.26
13:54:48|25795.26
13:54:49|25795.26
13:54:50|25795.26
13:54:51|25795.26
13:54:52|25795.26
13:54:53|25795.26
13:54:54|25795.26
13:54:55|25795.26
13:54:56|25799.53
13:54:57|25798.13
13:54:58|25794.74
13:54:59|25794.74
13:55:00|25794.74
13:55:01|25789.44
13:55:02|25789.44
13:55:03|25789.44
13:55:04|25789.44
13:55:05|25789.44
13:55:06|25784.29
13:55:07|25784.29
13:55:08|25784.29
13:55:09|25784.29
13:55:10|25787.31
13:55:11|25787.31
13:55:12|25790.66
13:55:13|25790.61
13:55:14|25790.61
13:55:15|25790.61
13:55:16|25790.61
13:55:17|25790.61
13:55:18|25781.22
13:55:19|25781.23
13:55:20|25781.23
13:55:21|25781.23
13:55:22|25781.23
13:55:24|25781.23
13:55:25|25781.23
13:55:25|25783.46
13:55:27|25781.24
13:55:28|25781.24
13:55:29|25781.22
13:55:30|25781.22
13:55:31|25775.66
13:55:32|25775.66
13:55:33|25775.66
13:55:34|25775.66
13:55:35|25775.66
13:55:36|25776.71
13:55:37|25776.71
13:55:38|25777.27
13:55:39|25777.27
13:55:40|25773.36
13:55:41|25773.36
13:55:42|25773.36
13:55:43|25771.97
13:55:44|25771.97
13:55:45|25771.97
13:55:46|25771.97
13:55:47|25767.02
13:55:48|25772.63
13:55:49|25776.
13:55:50|25776.
13:55:51|25776.
13:55:52|25771.77
13:55:53|25771.77
13:55:54|25771.77
13:55:55|25774.28
13:55:56|25774.28
13:55:57|25771.75
13:55:58|25771.75
13:55:59|25774.76
13:56:00|25774.76
13:56:01|25768.73
13:56:02|25767.84
13:56:03|25767.84
13:56:05|25758.27
13:56:06|25758.27
13:56:06|25758.27
13:56:08|25758.27
13:56:08|25758.27
13:56:09|25758.27
13:56:10|25758.27
13:56:11|25758.27
13:56:12|25758.27
13:56:14|25753.66
13:56:15|25752.
13:56:15|25744.44
13:56:17|25739.83
13:56:18|25739.83
13:56:19|25749.86
13:56:20|25744.59
13:56:21|25744.59
13:56:22|25739.24
13:56:23|25739.24
13:56:24|25739.24
13:56:26|25744.6
13:56:26|25744.6
13:56:27|25744.6
13:56:28|25752.16
13:56:29|25752.16
13:56:30|25741.36
13:56:31|25749.32
13:56:32|25749.32
13:56:33|25749.32
13:56:34|25752.23
13:56:35|25752.23
13:56:36|25754.33
13:56:37|25758.3
13:56:38|25758.3
13:56:39|25758.3
13:56:40|25758.3
13:56:41|25765.52
13:56:42|25768.25
13:56:43|25769.01
13:56:44|25769.01
13:56:45|25769.01
13:56:46|25773.13
13:56:47|25773.13
13:56:48|25773.13
13:56:49|25773.13
13:56:50|25772.6
13:56:51|25772.6
13:56:52|25767.49
13:56:53|25767.49
13:56:54|25767.49
13:56:56|25767.49
13:56:57|25767.49
13:56:57|25767.49
13:56:58|25767.49
13:56:59|25767.49
13:57:00|25767.49
13:57:01|25767.49
13:57:02|25767.49
13:57:03|25767.49
13:57:04|25767.49
13:57:06|25767.49
13:57:06|25767.49
13:57:08|25767.49
13:57:09|25768.61
13:57:09|25768.61
13:57:11|25774.18
13:57:12|25774.18
13:57:12|25774.18
13:57:14|25775.
13:57:15|25775.
13:57:16|25773.25
13:57:17|25773.13
13:57:18|25773.13
13:57:19|25772.48
13:57:20|25772.48
13:57:21|25772.48
13:57:22|25772.48
13:57:23|25771.77
13:57:25|25771.77
13:57:25|25775.
13:57:26|25777.78
13:57:27|25781.81
13:57:28|25781.81
13:57:29|25789.34
13:57:30|25784.26
13:57:31|25784.26
13:57:33|25781.34
13:57:34|25781.34
13:57:34|25781.34
13:57:35|25781.34
13:57:37|25796.84
13:57:37|25796.84
13:57:38|25794.85
13:57:39|25794.89
13:57:41|25794.89
13:57:41|25794.89
13:57:42|25794.89
13:57:44|25789.92
13:57:44|25789.92
13:57:46|25789.92
13:57:47|25789.92
13:57:48|25789.92
13:57:49|25789.92
13:57:50|25789.92
13:57:50|25789.92
13:57:51|25789.92
13:57:52|25788.25
13:57:54|25786.19
13:57:54|25786.19
13:57:56|25786.19
13:57:56|25786.19
13:57:57|25786.19
13:57:58|25779.37
13:57:59|25779.37
13:58:00|25779.37
13:58:01|25779.37
13:58:02|25778.87
13:58:04|25783.92
13:58:04|25778.9
13:58:06|25778.85
13:58:06|25781.4
13:58:07|25781.4
13:58:08|25781.06
13:58:09|25781.06
13:58:11|25781.67
13:58:11|25781.67
13:58:12|25781.67
13:58:13|25781.67
13:58:15|25788.46
13:58:16|25788.46
13:58:16|25785.97
13:58:18|25785.97
13:58:19|25781.71
13:58:19|25781.71
13:58:20|25781.71
13:58:21|25781.71
13:58:22|25781.71
13:58:23|25781.71
13:58:25|25781.71
13:58:26|25781.71
13:58:27|25781.71
13:58:29|25775.79
13:58:29|25775.79
13:58:30|25775.79
13:58:32|25772.45
13:58:33|25772.45
13:58:34|25772.45
13:58:35|25772.45
13:58:36|25772.45
13:58:37|25772.45
13:58:38|25772.45
13:58:39|25772.45
13:58:40|25772.45
13:58:41|25781.35
13:58:42|25772.81
13:58:43|25768.24
13:58:44|25768.35
13:58:45|25768.35
13:58:46|25768.35
13:58:47|25768.35
13:58:48|25784.89
13:58:49|25784.89
13:58:50|25784.83
13:58:51|25778.01
13:58:52|25777.88
13:58:53|25777.51
13:58:54|25777.51
13:58:55|25777.51
13:58:56|25775.17
13:58:57|25775.17
13:58:58|25775.17
13:58:59|25775.17
13:59:00|25775.17
13:59:01|25775.17
13:59:02|25777.06
13:59:03|25777.06
13:59:04|25773.15
13:59:05|25762.08
13:59:06|25762.08
13:59:07|25762.08
13:59:08|25762.08
13:59:09|25759.12
13:59:10|25759.07
13:59:11|25753.61
13:59:12|25753.61
13:59:13|25753.61
13:59:14|25753.61
13:59:15|25753.61
13:59:16|25745.27
13:59:17|25745.27
13:59:18|25745.27
13:59:19|25746.18
13:59:20|25746.18
13:59:21|25746.21
13:59:22|25746.21
13:59:23|25746.21
13:59:24|25746.21
13:59:25|25752.2
13:59:26|25752.2
13:59:27|25752.2
13:59:29|25756.91
13:59:30|25756.91
13:59:30|25750.2
13:59:31|25744.6
13:59:32|25744.6
13:59:34|25744.6
13:59:35|25740.83
13:59:36|25740.83
13:59:37|25740.83
13:59:37|25740.83
13:59:38|25740.83
13:59:39|25740.83
13:59:41|25740.83
13:59:42|25740.83
13:59:43|25740.83
13:59:44|25740.83
13:59:45|25740.83
13:59:46|25740.83
13:59:47|25751.
13:59:48|25751.
13:59:48|25751.
13:59:50|25753.26
13:59:51|25753.26
13:59:52|25753.26
13:59:53|25753.26
13:59:55|25756.19
13:59:55|25756.19
13:59:56|25756.19
13:59:57|25756.19
13:59:58|25756.19
13:59:59|25756.19
14:00:00|25756.19
14:00:01|25753.08
14:00:02|25752.96
14:00:03|25752.86
14:00:04|25752.6
14:00:05|25752.43
14:00:06|25752.25
14:00:07|25752.22
14:00:08|25748.09
14:00:09|25751.08
14:00:10|25747.67
14:00:11|25747.82
14:00:12|25745.48
14:00:13|25745.48
14:00:14|25743.16
14:00:15|25743.16
14:00:16|25743.16
14:00:17|25743.67
14:00:18|25743.67
14:00:19|25743.67
14:00:20|25752.5
14:00:21|25747.
14:00:22|25753.82
14:00:23|25753.73
14:00:24|25755.68
14:00:26|25755.67
14:00:27|25755.67
14:00:28|25755.67
14:00:29|25755.67
14:00:30|25755.67
14:00:31|25755.67
14:00:32|25755.67
14:00:33|25762.2
14:00:34|25762.2
14:00:35|25766.48
14:00:36|25771.14
14:00:38|25771.18
14:00:38|25768.
14:00:39|25768.74
14:00:40|25768.68
14:00:41|25768.68
14:00:42|25767.9
14:00:43|25767.38
14:00:44|25767.38
14:00:45|25767.39
14:00:46|25767.38
14:00:47|25768.04
14:00:48|25767.97
14:00:49|25769.32
14:00:50|25769.11
14:00:51|25771.35
14:00:52|25771.35
14:00:53|25771.35
14:00:54|25771.35
14:00:55|25771.35
14:00:56|25771.35
14:00:57|25771.35
14:00:58|25771.35
14:00:59|25771.35
14:01:00|25771.35
14:01:01|25771.35
14:01:02|25771.35
14:01:03|25771.35
14:01:04|25767.62
14:01:05|25765.43
14:01:06|25763.06
14:01:07|25759.06
14:01:08|25759.06
14:01:09|25754.98
14:01:10|25760.64
14:01:11|25760.64
14:01:12|25762.28
14:01:13|25768.7
14:01:14|25770.44
14:01:15|25770.44
14:01:16|25770.44
14:01:17|25770.44
14:01:18|25770.44
14:01:19|25770.44
14:01:20|25767.11
14:01:21|25767.11
14:01:22|25767.11
14:01:23|25760.26
14:01:24|25758.36
14:01:25|25758.36
14:01:27|25758.36
14:01:28|25758.36
14:01:29|25758.36
14:01:30|25758.36
14:01:31|25758.36
14:01:33|25758.36
14:01:33|25758.86
14:01:34|25758.86
14:01:35|25759.58
14:01:37|25759.58
14:01:38|25757.92
14:01:38|25757.92
14:01:39|25761.7
14:01:40|25761.7
14:01:42|25763.15
14:01:42|25763.16
14:01:44|25763.16
14:01:44|25763.16
14:01:46|25763.16
14:01:47|25770.31
14:01:47|25770.31
14:01:49|25765.89
14:01:50|25765.89
14:01:51|25765.89
14:01:52|25768.5
14:01:53|25768.5
14:01:54|25765.99
14:01:55|25765.95
14:01:56|25765.95
14:01:56|25766.38
14:01:57|25766.38
14:01:59|25759.9
14:02:00|25759.9
14:02:01|25759.85
14:02:02|25759.31
14:02:03|25759.31
14:02:04|25759.31
14:02:04|25759.31
14:02:06|25759.31
14:02:06|25759.31
14:02:08|25752.
14:02:08|25751.56
14:02:10|25744.8
14:02:11|25742.72
14:02:12|25742.72
14:02:13|25740.06
14:02:14|25740.06
14:02:15|25745.1
14:02:16|25745.1
14:02:17|25745.1
14:02:18|25745.1
14:02:19|25745.1
14:02:20|25745.1
14:02:21|25745.1
14:02:21|25745.1
14:02:22|25745.1
14:02:23|25745.1
14:02:24|25745.1
14:02:25|25745.1
14:02:26|25745.1
14:02:27|25745.1
14:02:29|25745.1
14:02:30|25742.63
14:02:31|25742.63
14:02:32|25742.63
14:02:33|25730.99
14:02:34|25730.99
14:02:35|25731.49
14:02:36|25732.34
14:02:37|25732.6
14:02:38|25732.6
14:02:39|25739.36
14:02:40|25738.6
14:02:41|25738.6
14:02:42|25740.37
14:02:43|25740.37
14:02:44|25740.37
14:02:44|25740.37
14:02:45|25740.95
14:02:47|25740.95
14:02:47|25740.95
14:02:48|25747.02
14:02:50|25747.02
14:02:51|25751.8
14:02:52|25753.95
14:02:53|25753.95
14:02:54|25753.95
14:02:54|25753.95
14:02:56|25753.95
14:02:57|25760.
14:02:57|25760.
14:02:59|25760.
14:03:00|25760.
14:03:01|25760.
14:03:02|25760.
14:03:03|25760.
14:03:04|25760.
14:03:05|25760.
14:03:06|25771.93
14:03:07|25771.93
14:03:08|25771.93
14:03:09|25771.93
14:03:10|25773.76
14:03:11|25773.76
14:03:12|25776.31
14:03:13|25776.3
14:03:14|25776.3
14:03:15|25769.12
14:03:16|25769.12
14:03:17|25769.12
14:03:18|25766.31
14:03:19|25762.47
14:03:20|25762.47
14:03:21|25762.47
14:03:22|25764.26
14:03:23|25764.26
14:03:24|25764.26
14:03:25|25764.26
14:03:26|25770.31
14:03:27|25770.31
14:03:28|25770.61
14:03:30|25770.61
14:03:30|25770.61
14:03:31|25773.
14:03:32|25770.49
14:03:34|25770.49
14:03:34|25770.49
14:03:36|25770.49
14:03:37|25770.49
14:03:38|25772.69
14:03:38|25772.69
14:03:40|25770.21
14:03:41|25770.21
14:03:42|25770.21
14:03:43|25775.23
14:03:44|25775.23
14:03:44|25775.23
14:03:46|25772.77
14:03:47|25772.77
14:03:48|25772.77
14:03:49|25762.47
14:03:50|25762.47
14:03:51|25760.42
14:03:52|25755.5
14:03:53|25755.5
14:03:54|25755.5
14:03:55|25755.5
14:03:56|25755.5
14:03:57|25755.5
14:03:58|25760.34
14:03:59|25755.64
14:04:00|25755.64
14:04:01|25755.64
14:04:02|25755.64
14:04:03|25755.9
14:04:04|25755.9
14:04:05|25755.9
14:04:05|25755.9
14:04:07|25755.9
14:04:08|25755.9
14:04:09|25760.23
14:04:10|25760.23
14:04:11|25760.23
14:04:12|25753.52
14:04:13|25753.52
14:04:13|25753.52
14:04:15|25749.7
14:04:15|25749.7
14:04:16|25749.7
14:04:18|25745.76
14:04:18|25742.51
14:04:19|25742.51
14:04:21|25742.51
14:04:22|25742.51
14:04:23|25742.51
14:04:24|25732.01
14:04:25|25732.01
14:04:26|25732.01
14:04:27|25732.01
14:04:28|25738.68
14:04:29|25738.68
14:04:30|25744.71
14:04:31|25740.87
14:04:32|25740.87
14:04:34|25736.54
14:04:35|25737.17
14:04:35|25734.2
14:04:36|25734.2
14:04:38|25735.27
14:04:39|25735.27
14:04:39|25735.27
14:04:41|25731.4
14:04:41|25731.4
14:04:42|25731.4
14:04:43|25730.97
14:04:45|25730.97
14:04:46|25730.97
14:04:47|25730.97
14:04:47|25730.97
14:04:48|25732.79
14:04:50|25743.73
14:04:50|25744.08
14:04:52|25745.96
14:04:53|25749.7
14:04:53|25748.33
14:04:55|25748.33
14:04:55|25748.33
14:04:57|25748.33
14:04:57|25739.24
14:04:59|25739.24
14:05:00|25741.25
14:05:01|25741.25
14:05:02|25745.29
14:05:03|25745.29
14:05:04|25745.29
14:05:04|25745.21
14:05:06|25745.21
14:05:06|25745.21
14:05:07|25741.63
14:05:08|25737.35
14:05:10|25739.2
14:05:11|25740.96
14:05:12|25742.82
14:05:13|25743.12
14:05:14|25743.13
14:05:15|25743.13
14:05:16|25745.29
14:05:17|25745.29
14:05:18|25750.9
14:05:19|25750.87
14:05:20|25746.46
14:05:20|25746.46
14:05:22|25750.19
14:05:22|25752.21
14:05:24|25757.27
14:05:25|25757.27
14:05:26|25757.31
14:05:27|25757.31
14:05:28|25756.25
14:05:29|25756.27
14:05:29|25759.52
14:05:31|25759.52
14:05:32|25749.82
14:05:33|25757.6
14:05:35|25757.49
14:05:36|25757.49
14:05:36|25757.49
14:05:37|25757.89
14:05:38|25757.89
14:05:40|25757.89
14:05:41|25757.89
14:05:42|25757.89
14:05:43|25757.9
14:05:44|25759.4
14:05:45|25759.4
14:05:46|25759.4
14:05:47|25759.4
14:05:48|25764.37
14:05:49|25768.74
14:05:50|25766.5
14:05:52|25766.5
14:05:52|25766.5
14:05:54|25766.5
14:05:54|25766.5
14:05:55|25766.5
14:05:56|25767.72
14:05:57|25767.72
14:05:58|25767.72
14:05:59|25767.72
14:06:00|25767.72
14:06:01|25767.72
14:06:02|25767.72
14:06:03|25767.72
14:06:04|25766.87
14:06:05|25764.3
14:06:06|25764.3
14:06:07|25767.84
14:06:08|25767.84
14:06:09|25767.84
14:06:10|25767.84
14:06:11|25767.84
14:06:12|25767.84
14:06:13|25767.84
14:06:14|25767.84
14:06:15|25767.84
14:06:16|25764.79
14:06:17|25750.43
14:06:18|25750.43
14:06:19|25750.43
14:06:20|25750.43
14:06:21|25750.43
14:06:22|25750.43
14:06:23|25749.96
14:06:24|25749.96
14:06:25|25749.96
14:06:26|25749.96
14:06:27|25749.96
14:06:28|25749.96
14:06:29|25749.96
14:06:31|25749.96
14:06:32|25749.96
14:06:33|25749.96
14:06:34|25749.96
14:06:35|25747.58
14:06:37|25740.34
14:06:37|25740.34
14:06:39|25740.34
14:06:39|25740.34
14:06:40|25740.34
14:06:41|25740.34
14:06:43|25740.34
14:06:43|25739.54
14:06:45|25739.54
14:06:46|25739.54
14:06:47|25739.54
14:06:48|25739.54
14:06:49|25739.54
14:06:50|25739.54
14:06:51|25739.54
14:06:52|25744.69
14:06:53|25744.69
14:06:54|25744.69
14:06:55|25744.69
14:06:55|25744.69
14:06:57|25737.51
14:06:58|25737.51
14:06:59|25737.51
14:07:00|25737.51
14:07:01|25737.51
14:07:02|25739.72
14:07:03|25739.72
14:07:04|25739.72
14:07:05|25739.72
14:07:06|25750.69
14:07:07|25750.69
14:07:08|25750.69
14:07:08|25750.69
14:07:10|25750.69
14:07:11|25750.69
14:07:12|25750.69
14:07:13|25755.04
14:07:14|25755.4
14:07:15|25755.4
14:07:16|25755.4
14:07:17|25756.97
14:07:18|25756.97
14:07:19|25751.13
14:07:20|25751.13
14:07:21|25751.13
14:07:21|25750.69
14:07:22|25750.69
14:07:24|25750.7
14:07:25|25750.7
14:07:26|25750.7
14:07:27|25745.34
14:07:28|25745.34
14:07:28|25745.34
14:07:30|25745.58
14:07:31|25745.58
14:07:32|25745.58
14:07:33|25745.58
14:07:35|25745.58
14:07:35|25739.43
14:07:37|25739.43
14:07:38|25739.43
14:07:39|25739.43
14:07:40|25739.43
14:07:40|25739.43
14:07:42|25739.43
14:07:43|25739.43
14:07:43|25741.8
14:07:45|25741.8
14:07:46|25741.8
14:07:47|25741.8
14:07:48|25738.81
14:07:48|25738.81
14:07:49|25738.81
14:07:51|25738.81
14:07:52|25738.81
14:07:53|25739.82
14:07:53|25739.82
14:07:55|25739.82
14:07:55|25739.82
14:07:56|25739.82
14:07:58|25739.82
14:07:59|25739.82
14:07:59|25740.37
14:08:01|25740.77
14:08:01|25740.77
14:08:02|25740.77
14:08:04|25738.81
14:08:05|25738.81
14:08:06|25744.31
14:08:06|25744.31
14:08:08|25744.31
14:08:08|25744.34
14:08:09|25744.34
14:08:11|25744.34
14:08:11|25744.34
14:08:12|25744.33
14:08:13|25744.33
14:08:15|25744.33
14:08:15|25744.34
14:08:17|25744.34
14:08:17|25750.7
14:08:18|25750.7
14:08:20|25750.7
14:08:20|25750.7
14:08:21|25750.7
14:08:22|25757.98
14:08:24|25757.98
14:08:24|25757.2
14:08:25|25757.19
14:08:26|25757.19
14:08:28|25757.19
14:08:28|25757.19
14:08:29|25757.19
14:08:30|25757.24
14:08:31|25757.24
14:08:32|25753.78
14:08:34|25756.56
14:08:35|25756.44
14:08:37|25756.44
14:08:38|25758.94
14:08:39|25758.94
14:08:40|25758.
14:08:40|25756.34
14:08:42|25751.36
14:08:43|25747.76
14:08:43|25747.76
14:08:45|25745.68
14:08:45|25745.68
14:08:47|25745.68
14:08:48|25745.3
14:08:49|25745.3
14:08:49|25745.3
14:08:51|25741.8
14:08:51|25741.8
14:08:53|25739.63
14:08:54|25739.63
14:08:55|25739.63
14:08:55|25739.63
14:08:56|25739.63
14:08:58|25739.04
14:08:59|25739.04
14:09:00|25739.04
14:09:00|25739.04
14:09:02|25739.04
14:09:03|25739.04
14:09:04|25739.04
14:09:04|25739.04
14:09:06|25739.04
14:09:06|25741.03
14:09:08|25738.81
14:09:09|25738.81
14:09:10|25739.36
14:09:11|25739.36
14:09:12|25739.36
14:09:13|25739.36
14:09:14|25741.35
14:09:15|25741.35
14:09:16|25741.35
14:09:17|25741.35
14:09:18|25750.93
14:09:19|25750.93
14:09:20|25750.9
14:09:21|25748.84
14:09:22|25748.84
14:09:23|25748.84
14:09:24|25748.84
14:09:25|25748.84
14:09:26|25748.84
14:09:27|25748.84
14:09:28|25748.84
14:09:29|25748.84
14:09:29|25748.84
14:09:30|25748.84
14:09:32|25748.84
14:09:33|25748.84
14:09:33|25748.84
14:09:35|25748.84
14:09:36|25738.81
14:09:37|25738.81
14:09:39|25738.81
14:09:39|25738.81
14:09:40|25741.25
14:09:42|25739.69
14:09:43|25739.69
14:09:43|25739.69
14:09:45|25739.69
14:09:46|25739.69
14:09:47|25739.69
14:09:48|25739.69
14:09:48|25739.69
14:09:50|25738.83
14:09:50|25738.83
14:09:51|25738.83
14:09:53|25738.83
14:09:53|25738.83
14:09:54|25738.84
14:09:56|25738.84
14:09:56|25738.84
14:09:57|25738.84
14:09:59|25738.84
14:09:59|25756.29
14:10:01|25756.29
14:10:02|25756.29
14:10:03|25756.29
14:10:03|25756.29
14:10:04|25751.89
14:10:05|25751.89
14:10:06|25753.49
14:10:08|25753.49
14:10:08|25753.11
14:10:09|25753.11
14:10:10|25753.07
14:10:11|25753.07
14:10:12|25753.07
14:10:13|25753.07
14:10:14|25753.07
14:10:15|25753.07
14:10:16|25753.07
14:10:17|25753.07
14:10:18|25753.07
14:10:19|25753.07
14:10:21|25753.07
14:10:21|25753.07
14:10:23|25748.17
14:10:23|25748.17
14:10:24|25748.17
14:10:26|25743.25
14:10:27|25743.25
14:10:27|25743.25
14:10:28|25743.25
14:10:30|25746.43
14:10:31|25746.43
14:10:32|25746.43
14:10:33|25746.43
14:10:34|25746.43
14:10:34|25746.43
14:10:36|25749.26
14:10:38|25749.26
14:10:38|25749.26
14:10:40|25749.09
14:10:41|25745.68
14:10:42|25745.68
14:10:43|25745.68
14:10:44|25745.68
14:10:45|25745.68
14:10:46|25742.23
14:10:47|25742.23
14:10:48|25742.23
14:10:49|25741.61
14:10:50|25741.61
14:10:51|25741.61
14:10:52|25742.4
14:10:54|25740.21
14:10:54|25739.94
14:10:55|25739.94
14:10:56|25739.94
14:10:58|25739.94
14:10:59|25739.94
14:10:59|25739.94
14:11:00|25737.
14:11:02|25737.
14:11:02|25737.
14:11:04|25737.
14:11:05|25737.
14:11:06|25737.02
14:11:07|25737.02
14:11:07|25736.67
14:11:09|25736.67
14:11:09|25731.54
14:11:11|25731.54
14:11:12|25731.72
14:11:13|25730.64
14:11:14|25730.64
14:11:15|25730.64
14:11:16|25730.64
14:11:17|25730.5
14:11:18|25730.
14:11:19|25730.
14:11:19|25730.
14:11:20|25730.
14:11:22|25730.
14:11:23|25728.
14:11:24|25728.
14:11:25|25728.
14:11:26|25728.
14:11:27|25728.
14:11:27|25722.56
14:11:29|25722.56
14:11:30|25722.56
14:11:31|25723.73
14:11:31|25731.62
14:11:32|25731.62
14:11:34|25731.62
14:11:34|25731.56
14:11:36|25731.56
14:11:37|25731.56
14:11:38|25726.24
14:11:39|25726.14
14:11:41|25726.15
14:11:41|25726.18
14:11:42|25726.17
14:11:43|25726.11
14:11:44|25726.11
14:11:45|25726.71
14:11:46|25726.71
14:11:47|25726.71
14:11:48|25726.71
14:11:49|25726.71
14:11:50|25725.24
14:11:52|25725.24
14:11:52|25725.24
14:11:53|25725.24
14:11:54|25725.24
14:11:55|25725.24
14:11:56|25735.16
14:11:57|25735.16
14:11:58|25732.68
14:11:59|25732.68
14:12:00|25732.68
14:12:01|25732.68
14:12:03|25732.68
14:12:03|25732.68
14:12:04|25733.67
14:12:05|25733.67
14:12:06|25739.36
14:12:07|25742.49
14:12:08|25742.49
14:12:09|25741.27
14:12:10|25741.76
14:12:11|25741.76
14:12:12|25741.76
14:12:13|25741.76
14:12:14|25741.76
14:12:15|25741.76
14:12:16|25740.01
14:12:17|25739.97
14:12:18|25739.69
14:12:19|25739.69
14:12:20|25739.56
14:12:21|25739.56
14:12:22|25739.56
14:12:24|25739.43
14:12:24|25741.92
14:12:25|25743.29
14:12:26|25743.18
14:12:27|25743.18
14:12:28|25743.18
14:12:29|25743.18
14:12:30|25741.68
14:12:31|25742.65
14:12:32|25742.65
14:12:33|25743.17
14:12:34|25744.83
14:12:35|25744.83
14:12:36|25746.15
14:12:38|25738.92
14:12:39|25738.92
14:12:41|25738.92
14:12:41|25737.22
14:12:43|25735.91
14:12:44|25735.91
14:12:45|25731.63
14:12:46|25731.63
14:12:47|25731.63
14:12:48|25731.63
14:12:49|25731.63
14:12:50|25726.71
14:12:51|25726.71
14:12:52|25725.22
14:12:53|25726.7
14:12:54|25726.7
14:12:55|25726.7
14:12:56|25726.7
14:12:57|25726.72
14:12:58|25729.26
14:12:59|25731.13
14:13:00|25731.13
14:13:01|25731.13
14:13:02|25737.62
14:13:03|25737.55
14:13:04|25737.55
14:13:05|25734.52
14:13:06|25734.52
14:13:07|25734.52
14:13:08|25734.52
14:13:09|25734.52
14:13:10|25734.52
14:13:11|25735.8
14:13:12|25735.8
14:13:13|25741.24
14:13:14|25741.24
14:13:15|25741.24
14:13:16|25745.33
14:13:17|25745.33
14:13:18|25739.68
14:13:19|25739.68
14:13:20|25737.5
14:13:21|25739.59
14:13:21|25739.59
14:13:22|25739.59
14:13:24|25739.59
14:13:25|25739.59
14:13:25|25738.63
14:13:27|25738.56
14:13:27|25738.56
14:13:29|25738.56
14:13:30|25734.51
14:13:31|25739.48
14:13:32|25739.48
14:13:33|25733.69
14:13:34|25733.69
14:13:34|25733.69
14:13:36|25733.69
14:13:37|25729.01
14:13:37|25729.01
14:13:39|25729.01
14:13:41|25729.01
14:13:41|25729.01
14:13:42|25730.64
14:13:43|25730.64
14:13:45|25738.97
14:13:46|25738.76
14:13:47|25738.76
14:13:48|25737.77
14:13:50|25737.77
14:13:50|25737.77
14:13:51|25737.77
14:13:52|25737.77
14:13:53|25737.77
14:13:55|25737.77
14:13:56|25737.77
14:13:56|25737.77
14:13:57|25737.77
14:13:58|25737.77
14:13:59|25737.77
14:14:00|25734.95
14:14:02|25734.95
14:14:03|25737.71
14:14:04|25737.71
14:14:05|25737.71
14:14:05|25737.71
14:14:06|25737.71
14:14:08|25737.71
14:14:08|25735.44
14:14:09|25735.44
14:14:11|25735.44
14:14:11|25735.44
14:14:13|25733.63
14:14:13|25733.63
14:14:15|25733.52
14:14:15|25732.5
14:14:17|25730.64
14:14:18|25729.03
14:14:18|25729.03
14:14:20|25727.92
14:14:20|25724.89
14:14:21|25724.89
14:14:22|25724.89
14:14:23|25724.56
14:14:24|25724.56
14:14:25|25724.56
14:14:26|25722.44
14:14:28|25722.44
14:14:28|25720.36
14:14:29|25720.36
14:14:30|25720.82
14:14:31|25729.48
14:14:32|25729.48
14:14:33|25729.48
14:14:34|25728.79
14:14:35|25728.79
14:14:37|25728.79
14:14:37|25728.79
14:14:38|25728.79
14:14:40|25728.79
14:14:41|25728.79
14:14:41|25728.79
14:14:43|25730.37
14:14:44|25730.37
14:14:45|25730.37
14:14:46|25730.37
14:14:47|25730.37
14:14:48|25730.49
14:14:49|25730.49
14:14:50|25730.49
14:14:51|25730.49
14:14:52|25730.49
14:14:53|25728.48
14:14:53|25728.48
14:14:55|25728.48
14:14:56|25727.1
14:14:57|25727.1
14:14:58|25727.1
14:14:59|25727.1
14:15:00|25727.1
14:15:01|25727.1
14:15:02|25727.1
14:15:03|25727.1
14:15:04|25727.1
14:15:05|25728.01
14:15:06|25728.01
14:15:07|25728.01
14:15:08|25734.5
14:15:09|25732.57
14:15:10|25737.29
14:15:11|25739.32
14:15:12|25739.32
14:15:13|25734.69
14:15:14|25734.69
14:15:15|25733.11
14:15:16|25739.29
14:15:17|25739.29
14:15:18|25737.48
14:15:19|25737.92
14:15:20|25737.92
14:15:21|25737.92
14:15:22|25737.4
14:15:23|25737.4
14:15:24|25733.23
14:15:25|25742.53
14:15:26|25742.53
14:15:27|25742.53
14:15:29|25729.27
14:15:29|25729.27
14:15:30|25729.27
14:15:31|25729.27
14:15:32|25729.27
14:15:33|25729.27
14:15:34|25720.56
14:15:35|25714.17
14:15:36|25710.01
14:15:37|25710.01
14:15:38|25709.05
14:15:39|25709.05
14:15:41|25709.05
14:15:42|25704.61
14:15:43|25700.
14:15:44|25699.47
14:15:45|25699.47
14:15:46|25697.54
14:15:47|25691.98
14:15:48|25690.
14:15:49|25690.
14:15:50|25691.71
14:15:51|25691.71
14:15:52|25691.71
14:15:53|25699.55
14:15:54|25699.55
14:15:55|25699.55
14:15:56|25699.55
14:15:57|25699.55
14:15:58|25704.44
14:15:59|25704.44
14:16:00|25704.44
14:16:02|25707.63
14:16:02|25707.63
14:16:03|25707.63
14:16:04|25699.33
14:16:05|25699.33
14:16:06|25694.34
14:16:07|25694.34
14:16:08|25694.34
14:16:09|25694.34
14:16:10|25692.04
14:16:11|25692.04
14:16:12|25692.04
14:16:13|25692.04
14:16:14|25692.04
14:16:15|25691.8
14:16:16|25689.54
14:16:17|25689.54
14:16:18|25693.4
14:16:19|25693.4
14:16:20|25694.42
14:16:21|25694.42
14:16:22|25694.42
14:16:23|25694.42
14:16:24|25694.42
14:16:25|25694.42
14:16:26|25694.42
14:16:27|25694.42
14:16:28|25701.92
14:16:29|25701.92
14:16:30|25705.97
14:16:31|25705.97
14:16:32|25705.97
14:16:33|25705.97
14:16:34|25705.97
14:16:35|25694.42
14:16:36|25691.51
14:16:37|25691.51
14:16:38|25691.51
14:16:39|25691.51
14:16:40|25691.51
14:16:42|25691.64
14:16:43|25691.64
14:16:44|25691.64
14:16:45|25691.64
14:16:46|25691.64
14:16:47|25690.87
14:16:49|25692.89
14:16:49|25692.89
14:16:50|25692.89
14:16:52|25692.89
14:16:53|25692.89
14:16:53|25702.02
14:16:54|25702.02
14:16:55|25702.02
14:16:56|25702.02
14:16:58|25702.02
14:16:58|25702.02
14:17:00|25702.19
14:17:01|25702.19
14:17:01|25702.19
14:17:03|25702.19
14:17:03|25702.19
14:17:05|25702.19
14:17:06|25703.93
14:17:06|25702.94
14:17:08|25703.93
14:17:08|25712.
14:17:09|25712.
14:17:11|25712.
14:17:11|25715.44
14:17:12|25725.9
14:17:14|25739.52
14:17:14|25739.52
14:17:15|25738.66
14:17:17|25738.66
14:17:18|25738.66
14:17:19|25738.66
14:17:19|25738.66
14:17:20|25738.66
14:17:21|25747.2
14:17:22|25747.57
14:17:24|25749.52
14:17:25|25749.52
14:17:26|25750.22
14:17:27|25750.
14:17:28|25750.
14:17:28|25750.
14:17:29|25750.
14:17:30|25750.
14:17:31|25750.
14:17:32|25750.
14:17:34|25750.21
14:17:35|25745.69
14:17:36|25745.69
14:17:37|25749.95
14:17:38|25749.95
14:17:39|25748.52
14:17:40|25748.57
14:17:41|25749.88
14:17:42|25749.05
14:17:44|25749.05
14:17:45|25749.06
14:17:46|25749.06
14:17:47|25744.26
14:17:49|25744.26
14:17:49|25744.78
14:17:50|25747.68
14:17:51|25758.07
14:17:52|25758.07
14:17:53|25758.07
14:17:54|25758.07
14:17:55|25758.07
14:17:56|25754.39
14:17:57|25757.4
14:17:59|25758.71
14:18:00|25758.71
14:18:00|25758.71
14:18:01|25760.
14:18:02|25760.
14:18:03|25760.
14:18:04|25763.5
14:18:05|25762.31
14:18:07|25762.31
14:18:08|25762.31
14:18:08|25762.31
14:18:09|25761.99
14:18:10|25761.99
14:18:12|25758.64
14:18:12|25758.01
14:18:14|25755.2
14:18:14|25755.2
14:18:16|25755.2
14:18:16|25755.2
14:18:18|25755.2
14:18:19|25755.2
14:18:19|25755.2
14:18:20|25749.88
14:18:21|25749.88
14:18:23|25748.36
14:18:23|25747.93
14:18:24|25742.54
14:18:26|25742.54
14:18:26|25742.54
14:18:28|25742.03
14:18:28|25742.03
14:18:29|25742.03
14:18:31|25740.
14:18:31|25741.62
14:18:32|25738.37
14:18:33|25738.37
14:18:35|25738.33
14:18:35|25738.33
14:18:37|25738.33
14:18:38|25738.33
14:18:39|25738.33
14:18:39|25738.33
14:18:40|25747.48
14:18:41|25747.48
14:18:42|25747.48
14:18:44|25744.43
14:18:45|25744.43
14:18:46|25744.43
14:18:47|25744.43
14:18:48|25744.43
14:18:49|25744.43
14:18:50|25746.46
14:18:51|25746.46
14:18:52|25746.46
14:18:53|25746.47
14:18:54|25746.47
14:18:55|25751.01
14:18:56|25744.46
14:18:57|25744.46
14:18:58|25744.46
14:18:59|25744.46
14:19:00|25744.46
14:19:01|25744.46
14:19:03|25744.46
14:19:04|25744.46
14:19:05|25744.46
14:19:05|25744.99
14:19:06|25744.99
14:19:07|25744.99
14:19:08|25749.99
14:19:09|25749.99
14:19:10|25749.99
14:19:11|25750.
14:19:12|25750.
14:19:13|25750.
14:19:14|25750.
14:19:15|25750.
14:19:17|25745.74
14:19:17|25744.94
14:19:18|25744.9
14:19:20|25742.5
14:19:20|25744.95
14:19:21|25744.95
14:19:22|25747.36
14:19:23|25747.36
14:19:24|25747.36
14:19:25|25747.36
14:19:26|25747.36
14:19:27|25747.36
14:19:28|25747.36
14:19:29|25745.05
14:19:30|25745.05
14:19:31|25745.01
14:19:32|25745.01
14:19:33|25745.01
14:19:35|25745.01
14:19:35|25745.01
14:19:36|25745.01
14:19:38|25745.01
14:19:38|25745.01
14:19:39|25740.23
14:19:40|25740.23
14:19:41|25740.23
14:19:42|25740.23
14:19:43|25740.23
14:19:45|25740.23
14:19:46|25740.21
14:19:48|25734.52
14:19:48|25736.1
14:19:49|25736.1
14:19:50|25736.1
14:19:51|25736.1
14:19:52|25735.65
14:19:53|25735.69
14:19:54|25735.69
14:19:55|25735.69
14:19:56|25736.66
14:19:57|25736.66
14:19:58|25736.66
14:19:59|25736.81
14:20:00|25736.81
14:20:01|25741.99
14:20:02|25741.99
14:20:03|25750.07
14:20:04|25752.52
14:20:05|25752.52
14:20:06|25752.52
14:20:07|25752.52
14:20:08|25752.52
14:20:10|25752.52
14:20:10|25755.26
14:20:12|25755.26
14:20:12|25755.26
14:20:14|25757.39
14:20:14|25757.39
14:20:15|25757.94
14:20:16|25757.94
14:20:17|25757.94
14:20:18|25757.94
14:20:20|25762.27
14:20:21|25756.96
14:20:22|25756.96
14:20:22|25758.76
14:20:24|25761.76
14:20:24|25761.76
14:20:25|25761.64
14:20:26|25761.77
14:20:28|25761.77
14:20:28|25766.45
14:20:29|25766.45
14:20:30|25766.45
14:20:31|25765.57
14:20:32|25765.57
14:20:34|25764.89
14:20:35|25764.53
14:20:35|25764.53
14:20:36|25764.53
14:20:37|25764.53
14:20:38|25764.53
14:20:40|25764.53
14:20:41|25764.84
14:20:42|25764.84
14:20:42|25764.84
14:20:44|25764.84
14:20:44|25764.84
14:20:46|25767.07
14:20:47|25766.77
14:20:48|25766.77
14:20:49|25766.77
14:20:50|25766.77
14:20:51|25766.77
14:20:53|25777.16
14:20:53|25776.2
14:20:55|25772.65
14:20:56|25772.65
14:20:57|25772.65
14:20:58|25772.65
14:20:59|25772.65
14:21:00|25772.65
14:21:01|25769.48
14:21:02|25769.48
14:21:03|25769.48
14:21:04|25767.61
14:21:05|25768.09
14:21:06|25768.09
14:21:07|25768.09
14:21:08|25768.09
14:21:09|25777.42
14:21:10|25777.42
14:21:10|25776.34
14:21:12|25776.34
14:21:13|25776.34
14:21:13|25776.34
14:21:15|25778.49
14:21:15|25778.49
14:21:17|25778.49
14:21:18|25778.49
14:21:19|25778.49
14:21:20|25778.49
14:21:21|25772.61
14:21:22|25772.61
14:21:23|25772.61
14:21:24|25772.61
14:21:25|25778.23
14:21:26|25778.23
14:21:27|25778.23
14:21:28|25778.23
14:21:29|25778.23
14:21:30|25777.94
14:21:31|25777.94
14:21:32|25775.93
14:21:33|25775.93
14:21:34|25775.93
14:21:35|25775.93
14:21:36|25775.93
14:21:37|25775.93
14:21:38|25775.93
14:21:39|25775.93
14:21:40|25775.93
14:21:41|25775.93
14:21:42|25775.93
14:21:43|25775.93
14:21:44|25769.18
14:21:45|25769.14
14:21:46|25766.63
14:21:48|25769.11
14:21:49|25768.85
14:21:50|25768.85
14:21:51|25768.85
14:21:51|25767.15
14:21:53|25767.15
14:21:54|25767.15
14:21:55|25767.15
14:21:56|25767.15
14:21:57|25767.15
14:21:58|25767.15
14:21:58|25767.15
14:22:00|25773.26
14:22:01|25768.32
14:22:02|25768.32
14:22:03|25768.32
14:22:04|25768.32
14:22:05|25766.2
14:22:06|25766.2
14:22:07|25766.2
14:22:08|25766.2
14:22:09|25766.2
14:22:10|25766.2
14:22:11|25766.2
14:22:12|25761.84
14:22:13|25766.4
14:22:14|25766.4
14:22:15|25769.45
14:22:17|25773.23
14:22:17|25773.23
14:22:18|25770.11
14:22:19|25770.11
14:22:20|25770.11
14:22:21|25770.11
14:22:22|25770.11
14:22:23|25770.11
14:22:24|25770.11
14:22:25|25770.11
14:22:26|25770.11
14:22:27|25765.12
14:22:28|25765.12
14:22:29|25765.12
14:22:30|25765.12
14:22:31|25765.12
14:22:32|25765.12
14:22:33|25768.5
14:22:34|25768.5
14:22:35|25768.5
14:22:36|25765.41
14:22:37|25763.67
14:22:38|25763.67
14:22:39|25763.67
14:22:40|25763.67
14:22:41|25763.67
14:22:42|25763.67
14:22:43|25763.67
14:22:44|25763.67
14:22:45|25763.67
14:22:46|25763.67
14:22:47|25763.67
14:22:48|25763.67
14:22:49|25761.1
14:22:50|25761.1
14:22:51|25761.1
14:22:52|25761.1
14:22:53|25759.04
14:22:54|25759.04
14:22:55|25759.04
14:22:56|25759.04
14:22:58|25759.04
14:22:59|25759.04
14:23:00|25759.04
14:23:01|25758.18
14:23:02|25758.18
14:23:03|25758.18
14:23:04|25758.19
14:23:05|25764.78
14:23:06|25764.76
14:23:06|25764.76
14:23:07|25764.76
14:23:09|25764.76
14:23:09|25764.78
14:23:10|25770.32
14:23:11|25770.32
14:23:13|25770.32
14:23:14|25770.64
14:23:14|25770.64
14:23:16|25770.64
14:23:16|25770.64
14:23:17|25770.64
14:23:18|25770.64
14:23:19|25770.64
14:23:21|25767.93
14:23:21|25767.93
14:23:23|25770.45
14:23:23|25770.45
14:23:24|25770.45
14:23:25|25770.45
14:23:26|25770.45
14:23:28|25770.45
14:23:29|25770.45
14:23:29|25770.45
14:23:30|25770.45
14:23:31|25770.45
14:23:32|25768.03
14:23:33|25768.03
14:23:35|25768.03
14:23:36|25768.03
14:23:37|25767.12
14:23:37|25767.12
14:23:39|25768.65
14:23:39|25768.65
14:23:41|25768.65
14:23:41|25768.65
14:23:42|25768.65
14:23:43|25766.45
14:23:44|25766.45
14:23:45|25768.98
14:23:46|25768.98
14:23:48|25768.67
14:23:49|25766.48
14:23:50|25766.48
14:23:51|25766.48
14:23:52|25766.48
14:23:54|25766.48
14:23:55|25766.48
14:23:56|25766.48
14:23:57|25764.48
14:23:58|25765.4
14:23:58|25765.4
14:24:00|25765.4
14:24:01|25765.4
14:24:01|25763.18
14:24:03|25769.44
14:24:04|25770.32
14:24:05|25770.32
14:24:06|25770.31
14:24:07|25770.32
14:24:07|25766.78
14:24:09|25766.78
14:24:09|25766.78
14:24:11|25766.78
14:24:12|25766.78
14:24:12|25767.04
14:24:14|25769.06
14:24:14|25771.86
14:24:16|25771.32
14:24:16|25771.32
14:24:18|25771.84
14:24:18|25771.43
14:24:19|25771.48
14:24:20|25769.15
14:24:22|25765.69
14:24:22|25765.69
14:24:24|25764.04
14:24:25|25764.22
14:24:25|25764.29
14:24:27|25764.29
14:24:28|25764.29
14:24:28|25765.06
14:24:30|25765.
14:24:30|25758.74
14:24:32|25758.74
14:24:32|25758.74
14:24:34|25758.74
14:24:34|25758.74
14:24:35|25758.74
14:24:36|25758.74
14:24:37|25761.5
14:24:39|25761.5
14:24:40|25761.5
14:24:40|25761.5
14:24:42|25762.45
14:24:42|25765.94
14:24:43|25765.94
14:24:44|25765.94
14:24:45|25765.94
14:24:46|25765.94
14:24:48|25765.94
14:24:49|25765.94
14:24:50|25765.94
14:24:51|25763.07
14:24:53|25763.07
14:24:53|25763.07
14:24:54|25763.5
14:24:55|25763.51
14:24:56|25763.51
14:24:57|25763.51
14:24:58|25763.51
14:24:59|25763.51
14:25:00|25763.51
14:25:01|25763.51
14:25:02|25763.51
14:25:03|25763.51
14:25:04|25763.51
14:25:06|25763.51
14:25:07|25763.5
14:25:07|25763.5
14:25:08|25763.5
14:25:10|25763.51
14:25:11|25764.79
14:25:11|25764.79
14:25:12|25767.84
14:25:13|25767.84
14:25:14|25767.84
14:25:16|25767.84
14:25:17|25767.84
14:25:17|25767.84
14:25:19|25765.97
14:25:19|25765.97
14:25:20|25765.97
14:25:22|25765.97
14:25:23|25765.96
14:25:24|25765.95
14:25:24|25765.96
14:25:26|25765.96
14:25:27|25765.94
14:25:28|25765.94
14:25:29|25765.94
14:25:29|25765.94
14:25:31|25765.94
14:25:32|25763.24
14:25:33|25763.24
14:25:33|25763.24
14:25:35|25763.24
14:25:36|25763.24
14:25:37|25763.29
14:25:38|25763.86
14:25:39|25763.86
14:25:40|25764.14
14:25:41|25764.14
14:25:41|25763.25
14:25:43|25763.25
14:25:44|25764.14
14:25:45|25764.12
14:25:46|25764.12
14:25:47|25764.12
14:25:48|25764.12
14:25:49|25764.12
14:25:50|25764.12
14:25:52|25763.29
14:25:52|25764.17
14:25:53|25768.73
14:25:55|25771.05
14:25:55|25771.05
14:25:56|25774.11
14:25:58|25774.11
14:25:59|25774.11
14:25:59|25774.11
14:26:01|25774.11
14:26:02|25778.94
14:26:03|25778.94
14:26:04|25778.94
14:26:05|25778.94
14:26:06|25776.78
14:26:07|25775.23
14:26:07|25775.23
14:26:08|25775.23
14:26:10|25775.23
14:26:10|25775.25
14:26:12|25778.49
14:26:12|25778.49
14:26:14|25778.49
14:26:14|25779.05
14:26:16|25779.05
14:26:16|25779.05
14:26:17|25774.2
14:26:19|25774.2
14:26:19|25774.2
14:26:20|25774.2
14:26:22|25774.2
14:26:23|25776.36
14:26:23|25776.36
14:26:24|25776.36
14:26:25|25776.36
14:26:27|25778.31
14:26:28|25778.31
14:26:28|25778.31
14:26:30|25778.31
14:26:30|25778.31
14:26:32|25778.31
14:26:33|25778.31
14:26:33|25780.58
14:26:34|25781.81
14:26:35|25783.19
14:26:36|25787.61
14:26:38|25787.59
14:26:38|25787.59
14:26:39|25787.59
14:26:40|25786.65
14:26:42|25786.65
14:26:42|25786.77
14:26:43|25786.77
14:26:44|25786.77
14:26:45|25786.77
14:26:46|25783.74
14:26:47|25787.21
14:26:49|25787.21
14:26:50|25787.21
14:26:50|25787.21
14:26:52|25787.21
14:26:54|25788.51
14:26:54|25788.51
14:26:55|25788.51
14:26:56|25790.
14:26:57|25791.55
14:26:58|25791.55
14:26:59|25791.55
14:27:00|25791.55
14:27:01|25791.55
14:27:02|25791.55
14:27:03|25791.25
14:27:04|25791.25
14:27:05|25798.21
14:27:06|25803.51
14:27:07|25809.03
14:27:08|25813.26
14:27:09|25816.39
14:27:10|25802.52
14:27:11|25802.25
14:27:12|25802.25
14:27:13|25802.25
14:27:14|25802.25
14:27:15|25802.25
14:27:16|25802.25
14:27:17|25802.25
14:27:18|25802.25
14:27:19|25802.25
14:27:20|25812.07
14:27:21|25812.51
14:27:22|25812.51
14:27:23|25812.51
14:27:24|25812.51
14:27:25|25812.51
14:27:26|25815.98
14:27:27|25815.98
14:27:28|25808.26
14:27:29|25804.58
14:27:30|25804.58
14:27:31|25805.48
14:27:32|25805.51
14:27:33|25805.51
14:27:34|25805.51
14:27:35|25805.51
14:27:36|25805.51
14:27:37|25805.51
14:27:38|25805.51
14:27:39|25805.51
14:27:40|25805.51
14:27:41|25800.68
14:27:42|25800.68
14:27:43|25805.08
14:27:44|25804.43
14:27:45|25804.43
14:27:46|25804.43
14:27:47|25804.43
14:27:48|25804.43
14:27:49|25804.43
14:27:50|25804.43
14:27:51|25804.43
14:27:53|25804.43
14:27:54|25800.81
14:27:55|25800.81
14:27:56|25800.95
14:27:57|25800.65
14:27:59|25800.65
14:27:59|25800.65
14:28:00|25800.65
14:28:01|25800.65
14:28:02|25800.65
14:28:03|25800.65
14:28:04|25800.65
14:28:05|25800.65
14:28:07|25800.65
14:28:07|25800.65
14:28:09|25800.66
14:28:09|25800.66
14:28:11|25800.66
14:28:12|25800.66
14:28:12|25800.86
14:28:14|25798.51
14:28:14|25798.51
14:28:16|25793.79
14:28:17|25793.79
14:28:18|25793.79
14:28:19|25793.79
14:28:20|25793.79
14:28:21|25793.79
14:28:22|25793.79
14:28:23|25793.79
14:28:24|25793.79
14:28:25|25793.79
14:28:26|25793.79
14:28:27|25793.79
14:28:28|25784.
14:28:29|25784.
14:28:30|25778.75
14:28:31|25778.75
14:28:32|25778.75
14:28:33|25778.75
14:28:34|25778.75
14:28:35|25778.75
14:28:36|25778.75
14:28:37|25778.75
14:28:38|25778.75
14:28:39|25778.75
14:28:40|25778.75
14:28:41|25778.75
14:28:42|25782.02
14:28:43|25783.07
14:28:44|25783.07
14:28:45|25783.15
14:28:46|25784.51
14:28:47|25784.51
14:28:48|25784.51
14:28:49|25784.51
14:28:50|25784.51
14:28:51|25784.51
14:28:52|25784.51
14:28:53|25781.87
14:28:55|25775.62
14:28:55|25775.62
14:28:56|25775.62
14:28:57|25775.62
14:28:58|25775.62
14:28:59|25775.62
14:29:00|25775.62
14:29:01|25772.77
14:29:02|25772.77
14:29:04|25772.77
14:29:05|25772.77
14:29:06|25772.77
14:29:07|25772.77
14:29:08|25772.77
14:29:09|25781.32
14:29:09|25781.32
14:29:11|25785.32
14:29:11|25785.32
14:29:12|25785.32
14:29:14|25785.32
14:29:15|25785.32
14:29:15|25785.32
14:29:17|25785.32
14:29:17|25785.32
14:29:19|25785.32
14:29:20|25785.32
14:29:21|25785.32
14:29:21|25787.29
14:29:23|25787.23
14:29:24|25785.01
14:29:25|25784.96
14:29:26|25784.96
14:29:27|25784.96
14:29:28|25784.96
14:29:29|25784.96
14:29:30|25784.96
14:29:31|25784.96
14:29:32|25780.71
14:29:33|25780.71
14:29:34|25780.71
14:29:35|25780.71
14:29:36|25780.71
14:29:37|25780.71
14:29:38|25780.71
14:29:39|25780.71
14:29:40|25780.84
14:29:41|25780.84
14:29:42|25780.84
14:29:43|25780.84
14:29:44|25780.84
14:29:45|25780.84
14:29:46|25779.83
14:29:47|25779.83
14:29:48|25779.83
14:29:49|25779.83
14:29:50|25780.7
14:29:51|25780.7
14:29:52|25780.7
14:29:53|25780.7
14:29:54|25780.7
14:29:56|25780.7
14:29:57|25780.7
14:29:58|25780.7
14:29:59|25780.7
14:30:00|25784.24
14:30:01|25784.24
14:30:02|25784.24
14:30:03|25789.64
14:30:04|25789.64
14:30:05|25789.64
14:30:06|25789.64
14:30:07|25789.64
14:30:08|25782.26
14:30:09|25782.26
14:30:11|25789.05
14:30:11|25789.05
14:30:12|25789.05
14:30:13|25792.49
14:30:14|25792.49
14:30:15|25792.49
14:30:16|25792.49
14:30:17|25794.66
14:30:18|25794.65
14:30:19|25794.65
14:30:20|25794.65
14:30:21|25794.65
14:30:22|25793.83
14:30:23|25793.83
14:30:24|25787.13
14:30:25|25792.43
14:30:26|25792.43
14:30:27|25792.43
14:30:28|25792.43
14:30:29|25789.69
14:30:30|25789.69
14:30:31|25789.69
14:30:32|25788.5
14:30:33|25788.5
14:30:34|25787.74
14:30:35|25787.74
14:30:36|25787.74
14:30:37|25788.48
14:30:38|25785.33
14:30:39|25785.33
14:30:40|25786.26
14:30:41|25785.2
14:30:42|25784.81
14:30:43|25784.81
14:30:44|25781.49
14:30:45|25782.
14:30:46|25782.
14:30:47|25782.
14:30:48|25782.
14:30:49|25783.25
14:30:50|25783.25
14:30:51|25782.23
14:30:52|25785.1
14:30:53|25785.1
14:30:54|25785.1
14:30:56|25785.1
14:30:57|25785.1
14:30:58|25785.1
14:31:00|25785.1
14:31:01|25785.1
14:31:02|25785.1
14:31:03|25785.1
14:31:04|25783.96
14:31:05|25783.96
14:31:06|25783.96
14:31:07|25783.96
14:31:08|25783.96
14:31:09|25783.96
14:31:10|25786.47
14:31:11|25786.47
14:31:12|25787.7
14:31:12|25787.7
14:31:14|25787.7
14:31:14|25787.7
14:31:16|25787.7
14:31:17|25787.69
14:31:18|25787.69
14:31:19|25784.76
14:31:20|25784.76
14:31:21|25784.76
14:31:22|25784.76
14:31:22|25784.76
14:31:24|25784.76
14:31:24|25784.76
14:31:25|25781.22
14:31:27|25781.22
14:31:28|25781.22
14:31:29|25781.22
14:31:30|25781.22
14:31:30|25777.18
14:31:32|25779.6
14:31:33|25779.6
14:31:34|25789.13
14:31:35|25789.13
14:31:36|25788.77
14:31:36|25788.21
14:31:38|25788.21
14:31:39|25787.97
14:31:40|25787.97
14:31:41|25787.34
14:31:41|25787.34
14:31:43|25787.34
14:31:44|25787.34
14:31:45|25787.34
14:31:45|25787.34
14:31:47|25787.34
14:31:48|25787.34
14:31:49|25787.34
14:31:50|25787.34
14:31:51|25787.34
14:31:52|25787.34
14:31:53|25787.34
14:31:54|25787.34
14:31:55|25787.34
14:31:55|25787.34
14:31:57|25787.34
14:31:59|25787.34
14:32:00|25787.34
14:32:01|25787.34
14:32:02|25787.34
14:32:03|25786.17
14:32:04|25785.36
14:32:05|25785.36
14:32:06|25786.18
14:32:07|25786.18
14:32:08|25789.88
14:32:09|25789.88
14:32:10|25783.65
14:32:11|25783.65
14:32:12|25783.65
14:32:13|25783.65
14:32:14|25783.65
14:32:15|25783.65
14:32:16|25779.11
14:32:17|25779.11
14:32:18|25779.12
14:32:19|25781.77
14:32:19|25781.77
14:32:21|25781.77
14:32:22|25781.77
14:32:23|25781.77
14:32:24|25781.77
14:32:25|25781.77
14:32:26|25781.77
14:32:27|25777.66
14:32:28|25777.66
14:32:29|25776.82
14:32:29|25776.82
14:32:31|25776.82
14:32:32|25776.82
14:32:33|25776.82
14:32:34|25776.82
14:32:35|25778.68
14:32:36|25778.68
14:32:36|25778.68
14:32:38|25778.68
14:32:39|25778.68
14:32:40|25778.68
14:32:41|25782.57
14:32:42|25782.57
14:32:43|25778.83
14:32:44|25774.02
14:32:45|25774.02
14:32:46|25774.02
14:32:47|25774.02
14:32:48|25774.02
14:32:49|25774.02
14:32:49|25774.02
14:32:50|25774.02
14:32:52|25774.02
14:32:52|25774.02
14:32:54|25774.02
14:32:55|25774.02
14:32:55|25774.02
14:32:56|25766.46
14:32:58|25764.44
14:32:59|25764.44
14:33:01|25766.79
14:33:01|25766.79
14:33:02|25766.79
14:33:04|25766.77
14:33:05|25765.83
14:33:06|25765.83
14:33:07|25765.83
14:33:07|25766.8
14:33:09|25772.54
14:33:09|25772.54
14:33:11|25772.54
14:33:12|25772.54
14:33:12|25772.54
14:33:14|25772.54
14:33:14|25772.54
14:33:16|25772.54
14:33:17|25771.17
14:33:18|25771.17
14:33:18|25771.17
14:33:20|25766.19
14:33:21|25766.19
14:33:22|25766.19
14:33:23|25766.19
14:33:24|25762.09
14:33:25|25762.09
14:33:26|25762.09
14:33:27|25762.09
14:33:27|25762.09
14:33:29|25762.09
14:33:30|25762.09
14:33:31|25762.09
14:33:32|25762.09
14:33:32|25762.09
14:33:34|25762.09
14:33:34|25760.09
14:33:36|25760.09
14:33:37|25760.09
14:33:37|25760.5
14:33:39|25760.42
14:33:40|25760.42
14:33:41|25760.42
14:33:42|25760.42
14:33:43|25760.42
14:33:44|25759.9
14:33:45|25759.9
14:33:46|25759.9
14:33:47|25759.9
14:33:47|25759.9
14:33:48|25759.9
14:33:50|25759.9
14:33:51|25760.27
14:33:51|25760.27
14:33:53|25760.27
14:33:53|25760.27
14:33:54|25760.27
14:33:55|25762.54
14:33:57|25762.54
14:33:58|25762.54
14:33:59|25762.54
14:34:00|25762.54
14:34:01|25760.18
14:34:02|25758.13
14:34:03|25758.13
14:34:04|25758.13
14:34:05|25763.75
14:34:06|25763.75
14:34:07|25763.77
14:34:08|25767.82
14:34:09|25767.82
14:34:10|25767.82
14:34:11|25767.82
14:34:12|25767.82
14:34:13|25767.82
14:34:14|25763.77
14:34:15|25763.77
14:34:16|25763.76
14:34:17|25763.77
14:34:18|25763.77
14:34:19|25763.77
14:34:20|25763.77
14:34:21|25763.77
14:34:22|25763.77
14:34:23|25763.85
14:34:24|25763.85
14:34:25|25766.28
14:34:26|25766.28
14:34:27|25767.45
14:34:28|25767.45
14:34:29|25767.45
14:34:30|25766.28
14:34:31|25766.32
14:34:32|25766.79
14:34:33|25767.45
14:34:34|25767.45
14:34:35|25767.45
14:34:36|25768.06
14:34:37|25768.07
14:34:38|25768.07
14:34:39|25768.07
14:34:40|25765.91
14:34:41|25765.91
14:34:42|25765.91
14:34:43|25765.91
14:34:44|25765.91
14:34:45|25765.91
14:34:46|25767.99
14:34:47|25768.07
14:34:48|25768.07
14:34:49|25768.04
14:34:50|25768.07
14:34:51|25766.37
14:34:52|25766.34
14:34:53|25766.33
14:34:55|25766.33
14:34:56|25766.33
14:34:56|25768.07
14:34:57|25768.07
14:34:58|25768.07
14:35:00|25768.07
14:35:01|25768.06
14:35:02|25768.06
14:35:03|25768.06
14:35:04|25768.06
14:35:05|25773.24
14:35:06|25776.57
14:35:07|25776.57
14:35:08|25776.57
14:35:09|25776.57
14:35:10|25776.57
14:35:11|25776.58
14:35:12|25776.58
14:35:13|25776.55
14:35:14|25768.57
14:35:15|25768.57
14:35:16|25768.61
14:35:17|25768.6
14:35:18|25768.61
14:35:19|25768.61
14:35:20|25769.49
14:35:21|25766.76
14:35:22|25766.76
14:35:23|25766.76
14:35:24|25766.76
14:35:25|25766.76
14:35:26|25762.61
14:35:27|25762.61
14:35:28|25762.61
14:35:29|25764.48
14:35:30|25766.19
14:35:31|25766.19
14:35:32|25766.19
14:35:33|25770.01
14:35:34|25770.01
14:35:35|25770.01
14:35:36|25770.01
14:35:37|25770.01
14:35:38|25770.01
14:35:39|25767.46
14:35:40|25767.46
14:35:41|25763.23
14:35:42|25766.34
14:35:43|25766.34
14:35:44|25766.34
14:35:45|25766.34
14:35:46|25763.8
14:35:47|25763.8
14:35:48|25763.8
14:35:49|25763.8
14:35:50|25763.8
14:35:51|25763.8
14:35:52|25763.8
14:35:53|25763.8
14:35:54|25763.8
14:35:55|25763.8
14:35:56|25763.8
14:35:57|25763.8
14:35:58|25763.8
14:35:59|25766.65
14:36:00|25768.01
14:36:02|25768.01
14:36:03|25768.01
14:36:04|25768.01
14:36:05|25768.01
14:36:06|25775.34
14:36:07|25777.19
14:36:08|25777.19
14:36:09|25777.19
14:36:10|25777.19
14:36:11|25777.19
14:36:12|25777.19
14:36:13|25781.54
14:36:14|25781.54
14:36:15|25781.54
14:36:16|25770.7
14:36:17|25770.7
14:36:18|25770.7
14:36:19|25773.65
14:36:20|25772.54
14:36:21|25772.54
14:36:22|25779.6
14:36:23|25786.67
14:36:24|25786.67
14:36:25|25786.67
14:36:26|25786.67
14:36:27|25786.67
14:36:28|25786.67
14:36:29|25786.67
14:36:30|25792.36
14:36:31|25792.36
14:36:32|25793.16
14:36:33|25793.16
14:36:34|25793.16
14:36:35|25793.16
14:36:36|25795.49
14:36:37|25795.49
14:36:38|25794.23
14:36:39|25794.04
14:36:40|25794.04
14:36:41|25794.04
14:36:42|25794.04
14:36:43|25794.04
14:36:44|25790.46
14:36:45|25790.46
14:36:46|25790.46
14:36:47|25790.46
14:36:48|25790.46
14:36:49|25790.46
14:36:50|25786.81
14:36:51|25786.81
14:36:52|25786.81
14:36:53|25786.81
14:36:54|25786.81
14:36:55|25786.81
14:36:56|25779.88
14:36:57|25779.88
14:36:58|25779.88
14:36:59|25779.65
14:37:00|25779.65
14:37:01|25779.65
14:37:03|25779.65
14:37:04|25781.92
14:37:05|25781.92
14:37:06|25781.92
14:37:07|25781.92
14:37:08|25783.03
14:37:09|25783.16
14:37:10|25783.16
14:37:11|25783.16
14:37:12|25783.16
14:37:13|25783.16
14:37:14|25789.91
14:37:15|25789.91
14:37:16|25789.91
14:37:17|25789.91
14:37:19|25789.91
14:37:19|25789.91
14:37:20|25789.91
14:37:21|25789.91
14:37:22|25789.91
14:37:23|25792.79
14:37:24|25794.87
14:37:25|25794.22
14:37:26|25794.22
14:37:27|25792.25
14:37:28|25793.51
14:37:29|25793.51
14:37:30|25793.51
14:37:31|25793.51
14:37:32|25793.51
14:37:33|25793.51
14:37:34|25793.51
14:37:35|25793.51
14:37:36|25793.51
14:37:37|25793.51
14:37:38|25793.51
14:37:39|25793.51
14:37:40|25793.51
14:37:41|25793.51
14:37:42|25793.51
14:37:43|25793.51
14:37:44|25793.51
14:37:45|25793.51
14:37:46|25793.51
14:37:47|25793.51
14:37:48|25793.51
14:37:49|25793.51
14:37:50|25789.71
14:37:51|25789.71
14:37:52|25789.71
14:37:53|25789.71
14:37:54|25789.71
14:37:55|25789.71
14:37:56|25789.7
14:37:57|25781.94
14:37:58|25781.94
14:37:59|25777.91
14:38:00|25777.91
14:38:01|25775.5
14:38:03|25775.5
14:38:04|25767.96
14:38:05|25767.96
14:38:07|25773.19
14:38:07|25773.19
14:38:08|25773.19
14:38:09|25773.19
14:38:10|25773.19
14:38:11|25773.19
14:38:12|25776.89
14:38:14|25774.14
14:38:14|25773.27
14:38:15|25773.27
14:38:17|25773.27
14:38:18|25773.27
14:38:19|25773.27
14:38:19|25773.27
14:38:20|25773.27
14:38:21|25773.27
14:38:22|25774.18
14:38:24|25774.18
14:38:24|25767.01
14:38:26|25767.01
14:38:27|25767.01
14:38:27|25767.01
14:38:29|25767.01
14:38:30|25767.01
14:38:30|25767.01
14:38:31|25767.4
14:38:32|25767.42
14:38:33|25767.42
14:38:34|25767.72
14:38:36|25769.7
14:38:36|25769.7
14:38:38|25772.44
14:38:38|25772.44
14:38:40|25775.99
14:38:40|25776.09
14:38:42|25776.13
14:38:43|25776.13
14:38:44|25776.13
14:38:45|25776.13
14:38:46|25772.01
14:38:47|25772.01
14:38:48|25772.01
14:38:49|25772.01
14:38:50|25775.25
14:38:51|25775.25
14:38:52|25774.84
14:38:53|25774.84
14:38:54|25774.54
14:38:55|25774.57
14:38:56|25770.65
14:38:57|25770.65
14:38:58|25771.
14:38:59|25771.
14:39:00|25771.
14:39:01|25771.
14:39:02|25767.
14:39:03|25767.
14:39:04|25767.
14:39:05|25754.85
14:39:06|25749.37
14:39:07|25749.38
14:39:08|25749.37
14:39:09|25749.37
14:39:10|25755.97
14:39:11|25755.97
14:39:12|25755.97
14:39:13|25753.47
14:39:14|25753.47
14:39:15|25753.47
14:39:16|25753.47
14:39:17|25753.92
14:39:18|25756.67
14:39:19|25756.67
14:39:20|25756.67
14:39:21|25756.67
14:39:22|25756.67
14:39:23|25756.67
14:39:24|25756.67
14:39:25|25756.67
14:39:26|25763.97
14:39:27|25763.97
14:39:28|25770.22
14:39:29|25770.22
14:39:30|25770.22
14:39:31|25770.22
14:39:32|25767.93
14:39:33|25769.07
14:39:34|25769.07
14:39:35|25769.07
14:39:36|25769.07
14:39:37|25769.07
14:39:38|25769.07
14:39:39|25769.07
14:39:40|25769.07
14:39:41|25769.07
14:39:42|25769.07
14:39:43|25769.07
14:39:44|25769.07
14:39:45|25769.07
14:39:46|25769.07
14:39:47|25769.07
14:39:48|25773.51
14:39:49|25773.51
14:39:50|25773.51
14:39:51|25773.51
14:39:52|25773.51
14:39:53|25773.51
14:39:54|25767.01
14:39:55|25767.01
14:39:56|25767.01
14:39:57|25767.01
14:39:58|25767.01
14:39:59|25767.01
14:40:00|25761.37
14:40:01|25761.37
14:40:02|25764.15
14:40:03|25764.15
14:40:05|25764.15
14:40:06|25758.76
14:40:07|25758.76
14:40:08|25758.76
14:40:09|25758.76
14:40:10|25758.76
14:40:11|25758.76
14:40:12|25758.76
14:40:13|25758.76
14:40:14|25756.65
14:40:15|25756.65
14:40:16|25756.65
14:40:17|25759.67
14:40:18|25759.67
14:40:19|25759.67
14:40:20|25765.34
14:40:21|25765.34
14:40:22|25770.05
14:40:23|25770.05
14:40:24|25767.03
14:40:26|25766.8
14:40:26|25766.8
14:40:27|25766.8
14:40:28|25766.8
14:40:29|25766.8
14:40:30|25766.8
14:40:31|25766.8
14:40:32|25766.8
14:40:33|25766.8
14:40:34|25766.8
14:40:35|25762.94
14:40:36|25761.45
14:40:37|25761.45
14:40:38|25760.83
14:40:39|25760.83
14:40:40|25760.83
14:40:41|25760.83
14:40:42|25760.83
14:40:43|25757.15
14:40:44|25757.15
14:40:45|25757.15
14:40:46|25754.39
14:40:47|25754.39
14:40:48|25754.39
14:40:49|25752.42
14:40:50|25752.42
14:40:51|25753.77
14:40:52|25753.77
14:40:53|25753.77
14:40:54|25753.77
14:40:55|25753.77
14:40:56|25756.72
14:40:57|25756.72
14:40:58|25756.72
14:40:59|25756.72
14:41:00|25756.72
14:41:01|25756.72
14:41:02|25756.72
14:41:03|25756.71
14:41:04|25756.71
14:41:05|25756.71
14:41:07|25756.71
14:41:08|25756.71
14:41:09|25756.71
14:41:10|25756.71
14:41:11|25758.93
14:41:12|25762.78
14:41:13|25762.78
14:41:14|25762.78
14:41:14|25762.78
14:41:16|25761.1
14:41:17|25761.1
14:41:18|25761.1
14:41:19|25761.1
14:41:20|25761.1
14:41:20|25761.1
14:41:22|25761.1
14:41:23|25761.1
14:41:24|25761.1
14:41:24|25756.72
14:41:25|25752.36
14:41:27|25752.36
14:41:27|25752.36
14:41:29|25752.62
14:41:30|25749.8
14:41:31|25749.8
14:41:32|25751.57
14:41:33|25751.57
14:41:34|25751.57
14:41:35|25751.57
14:41:35|25753.15
14:41:36|25753.12
14:41:38|25753.12
14:41:39|25753.12
14:41:40|25753.8
14:41:41|25753.8
14:41:42|25753.8
14:41:43|25753.8
14:41:44|25753.8
14:41:45|25753.8
14:41:45|25753.8
14:41:47|25753.8
14:41:47|25753.8
14:41:49|25753.8
14:41:49|25753.8
14:41:51|25753.8
14:41:52|25750.18
14:41:53|25747.43
14:41:54|25748.91
14:41:55|25747.42
14:41:56|25747.42
14:41:57|25748.61
14:41:58|25748.61
14:41:59|25748.61
14:42:00|25748.61
14:42:01|25742.01
14:42:02|25742.01
14:42:03|25742.01
14:42:04|25742.01
14:42:05|25742.01
14:42:06|25742.01
14:42:07|25742.01
14:42:08|25742.01
14:42:10|25742.01
14:42:11|25738.46
14:42:11|25738.46
14:42:12|25738.46
14:42:14|25738.46
14:42:14|25738.46
14:42:16|25738.46
14:42:17|25740.61
14:42:18|25740.61
14:42:19|25745.73
14:42:20|25745.73
14:42:20|25745.73
14:42:22|25743.45
14:42:23|25743.45
14:42:24|25743.45
14:42:25|25743.45
14:42:26|25743.45
14:42:27|25745.68
14:42:28|25746.02
14:42:29|25746.08
14:42:30|25746.08
14:42:31|25746.08
14:42:32|25746.08
14:42:33|25748.51
14:42:34|25748.51
14:42:35|25748.51
14:42:36|25748.51
14:42:37|25748.51
14:42:38|25744.19
14:42:40|25744.19
14:42:40|25744.19
14:42:41|25743.39
14:42:42|25743.39
14:42:44|25743.39
14:42:44|25738.37
14:42:45|25738.37
14:42:46|25738.37
14:42:47|25738.37
14:42:48|25738.37
14:42:49|25738.37
14:42:50|25738.37
14:42:51|25738.37
14:42:52|25738.37
14:42:53|25738.37
14:42:54|25738.37
14:42:55|25738.37
14:42:56|25738.37
14:42:57|25738.37
14:42:58|25738.37
14:43:00|25746.24
14:43:00|25746.24
14:43:01|25746.24
14:43:02|25746.85
14:43:04|25750.6
14:43:05|25747.33
14:43:05|25746.88
14:43:06|25746.88
14:43:08|25746.88
14:43:10|25746.92
14:43:11|25746.92
14:43:12|25746.92
14:43:13|25753.78
14:43:14|25753.78
14:43:15|25753.78
14:43:16|25753.78
14:43:17|25753.78
14:43:19|25753.56
14:43:20|25753.57
14:43:21|25756.17
14:43:21|25756.17
14:43:22|25756.17
14:43:23|25756.17
14:43:25|25752.28
14:43:25|25752.28
14:43:27|25752.28
14:43:28|25752.28
14:43:29|25752.28
14:43:30|25752.28
14:43:31|25752.28
14:43:31|25752.28
14:43:33|25752.28
14:43:33|25753.95
14:43:35|25753.95
14:43:35|25753.95
14:43:36|25753.95
14:43:38|25753.95
14:43:38|25748.09
14:43:40|25748.09
14:43:41|25748.09
14:43:42|25748.09
14:43:43|25748.09
14:43:44|25748.09
14:43:45|25748.09
14:43:45|25748.09
14:43:47|25752.22
14:43:48|25752.18
14:43:49|25752.18
14:43:50|25746.18
14:43:51|25746.18
14:43:51|25746.48
14:43:52|25746.48
14:43:54|25746.48
14:43:54|25746.48
14:43:55|25746.48
14:43:56|25746.48
14:43:57|25746.48
14:43:58|25748.84
14:43:59|25748.84
14:44:00|25748.84
14:44:02|25748.86
14:44:03|25748.86
14:44:04|25748.86
14:44:05|25748.86
14:44:06|25748.5
14:44:07|25748.5
14:44:08|25739.66
14:44:09|25739.87
14:44:10|25740.25
14:44:12|25740.25
14:44:12|25740.25
14:44:14|25740.37
14:44:14|25743.56
14:44:16|25743.56
14:44:17|25743.56
14:44:18|25743.09
14:44:19|25743.09
14:44:20|25743.09
14:44:21|25743.09
14:44:22|25744.92
14:44:23|25744.92
14:44:24|25744.85
14:44:25|25744.91
14:44:26|25744.92
14:44:27|25744.92
14:44:28|25741.48
14:44:29|25747.63
14:44:29|25747.63
14:44:31|25739.31
14:44:32|25739.31
14:44:33|25739.31
14:44:34|25739.31
14:44:35|25739.31
14:44:36|25739.31
14:44:37|25738.67
14:44:38|25738.67
14:44:39|25738.67
14:44:40|25738.37
14:44:41|25738.37
14:44:42|25738.37
14:44:43|25738.37
14:44:44|25735.7
14:44:45|25730.
14:44:46|25730.
14:44:47|25730.
14:44:48|25730.
14:44:49|25730.
14:44:50|25730.
14:44:51|25730.
14:44:52|25734.84
14:44:53|25734.84
14:44:54|25734.84
14:44:55|25730.01
14:44:56|25720.59
14:44:57|25717.19
14:44:58|25717.19
14:44:59|25719.32
14:45:00|25719.32
14:45:01|25719.5
14:45:02|25724.7
14:45:03|25724.7
14:45:04|25724.7
14:45:05|25724.7
14:45:06|25724.7
14:45:07|25724.7
14:45:08|25724.7
14:45:09|25720.1
14:45:11|25720.1
14:45:11|25714.17
14:45:12|25714.17
14:45:13|25712.01
14:45:14|25704.64
14:45:15|25704.64
14:45:16|25704.64
14:45:17|25711.21
14:45:18|25711.21
14:45:19|25710.47
14:45:20|25710.16
14:45:21|25710.16
14:45:22|25710.16
14:45:23|25710.16
14:45:24|25710.16
14:45:26|25703.9
14:45:26|25703.9
14:45:27|25703.9
14:45:29|25702.97
14:45:29|25702.97
14:45:30|25702.97
14:45:31|25702.97
14:45:32|25702.97
14:45:33|25702.97
14:45:34|25706.4
14:45:36|25700.01
14:45:36|25700.01
14:45:38|25700.01
14:45:39|25700.01
14:45:40|25700.01
14:45:41|25700.01
14:45:42|25704.54
14:45:43|25704.54
14:45:43|25704.54
14:45:45|25708.95
14:45:46|25708.95
14:45:47|25715.33
14:45:48|25715.33
14:45:49|25715.33
14:45:50|25715.33
14:45:51|25715.33
14:45:52|25714.3
14:45:53|25714.3
14:45:53|25714.3
14:45:55|25714.3
14:45:56|25714.3
14:45:57|25714.3
14:45:58|25714.3
14:45:59|25714.3
14:46:00|25714.3
14:46:01|25714.3
14:46:02|25714.3
14:46:03|25714.3
14:46:04|25714.3
14:46:05|25714.3
14:46:06|25714.3
14:46:06|25710.4
14:46:08|25710.4
14:46:08|25710.37
14:46:10|25704.55
14:46:11|25704.55
14:46:12|25704.55
14:46:13|25704.55
14:46:14|25704.55
14:46:15|25704.13
14:46:17|25704.13
14:46:17|25704.13
14:46:18|25704.13
14:46:19|25704.13
14:46:20|25704.13
14:46:21|25704.13
14:46:22|25704.13
14:46:23|25704.55
14:46:25|25704.55
14:46:25|25704.55
14:46:26|25704.55
14:46:27|25708.02
14:46:28|25712.28
14:46:30|25711.65
14:46:31|25711.65
14:46:32|25711.65
14:46:33|25711.65
14:46:34|25709.16
14:46:35|25709.16
14:46:36|25709.16
14:46:36|25709.16
14:46:38|25709.16
14:46:39|25709.16
14:46:41|25717.43
14:46:41|25720.46
14:46:43|25720.46
14:46:43|25720.46
14:46:44|25720.7
14:46:45|25720.7
14:46:47|25720.7
14:46:48|25720.7
14:46:48|25720.7
14:46:49|25720.7
14:46:50|25728.13
14:46:52|25728.13
14:46:52|25728.13
14:46:53|25730.08
14:46:54|25730.08
14:46:55|25730.08
14:46:56|25730.08
14:46:57|25730.08
14:46:58|25730.08
14:47:00|25730.08
14:47:00|25730.08
14:47:02|25730.08
14:47:02|25730.08
14:47:03|25730.08
14:47:05|25730.08
14:47:06|25730.08
14:47:07|25730.
14:47:07|25730.
14:47:08|25730.
14:47:09|25730.
14:47:10|25730.
14:47:11|25736.16
14:47:13|25739.36
14:47:14|25739.36
14:47:15|25739.36
14:47:16|25739.36
14:47:17|25739.36
14:47:18|25739.36
14:47:19|25739.36
14:47:20|25739.36
14:47:21|25739.36
14:47:22|25739.36
14:47:23|25739.36
14:47:24|25739.36
14:47:25|25739.36
14:47:26|25739.36
14:47:27|25739.36
14:47:28|25739.36
14:47:29|25734.14
14:47:30|25733.79
14:47:31|25733.79
14:47:32|25733.75
14:47:33|25733.75
14:47:34|25733.75
14:47:35|25733.75
14:47:36|25733.75
14:47:37|25726.24
14:47:38|25726.24
14:47:39|25726.24
14:47:40|25728.9
14:47:41|25728.9
14:47:42|25726.25
14:47:43|25726.13
14:47:44|25722.26
14:47:45|25722.24
14:47:46|25722.24
14:47:47|25722.24
14:47:48|25722.22
14:47:49|25719.
14:47:50|25719.
14:47:51|25718.96
14:47:52|25718.96
14:47:53|25709.14
14:47:54|25709.14
14:47:55|25711.01
14:47:56|25711.01
14:47:57|25711.01
14:47:58|25711.01
14:47:59|25711.01
14:48:00|25716.
14:48:01|25716.
14:48:02|25716.
14:48:03|25719.72
14:48:04|25719.72
14:48:05|25719.72
14:48:06|25719.72
14:48:07|25719.72
14:48:08|25719.72
14:48:09|25719.72
14:48:10|25719.72
14:48:11|25719.72
14:48:13|25719.72
14:48:14|25719.72
14:48:15|25721.79
14:48:16|25721.79
14:48:17|25718.51
14:48:18|25704.56
14:48:19|25704.56
14:48:19|25711.63
14:48:21|25711.63
14:48:22|25711.63
14:48:23|25717.22
14:48:24|25717.22
14:48:25|25717.22
14:48:26|25717.22
14:48:27|25720.41
14:48:29|25720.73
14:48:29|25720.73
14:48:30|25720.73
14:48:31|25722.59
14:48:32|25722.59
14:48:33|25722.59
14:48:34|25722.59
14:48:35|25722.59
14:48:36|25722.59
14:48:37|25722.59
14:48:38|25715.83
14:48:39|25715.83
14:48:40|25722.41
14:48:41|25722.41
14:48:42|25722.41
14:48:43|25712.62
14:48:44|25712.62
14:48:45|25712.62
14:48:46|25712.62
14:48:47|25712.62
14:48:48|25712.62
14:48:49|25712.62
14:48:50|25712.62
14:48:51|25712.62
14:48:52|25712.62
14:48:53|25712.62
14:48:54|25715.11
14:48:55|25715.11
14:48:56|25713.58
14:48:57|25713.9
14:48:58|25713.9
14:48:59|25713.9
14:49:00|25713.09
14:49:01|25713.09
14:49:02|25713.
14:49:03|25713.
14:49:04|25713.
14:49:05|25713.
14:49:06|25713.
14:49:07|25713.04
14:49:08|25709.12
14:49:09|25713.04
14:49:10|25713.09
14:49:11|25713.09
14:49:12|25713.23
14:49:14|25713.23
14:49:15|25716.
14:49:16|25719.83
14:49:17|25719.83
14:49:18|25719.83
14:49:19|25719.83
14:49:20|25722.86
14:49:21|25722.86
14:49:22|25729.34
14:49:23|25729.34
14:49:24|25729.34
14:49:25|25729.34
14:49:25|25723.59
14:49:27|25723.59
14:49:28|25723.59
14:49:29|25723.59
14:49:30|25723.59
14:49:31|25723.59
14:49:32|25723.59
14:49:33|25723.59
14:49:34|25719.7
14:49:35|25719.71
14:49:36|25719.71
14:49:37|25719.71
14:49:38|25719.71
14:49:39|25723.65
14:49:40|25723.65
14:49:41|25723.65
14:49:42|25723.65
14:49:43|25723.65
14:49:44|25724.29
14:49:45|25724.29
14:49:46|25724.29
14:49:47|25724.29
14:49:48|25724.29
14:49:49|25724.29
14:49:50|25724.29
14:49:51|25724.29
14:49:53|25724.29
14:49:53|25724.29
14:49:54|25724.99
14:49:55|25724.99
14:49:56|25728.86
14:49:57|25728.86
14:49:58|25728.86
14:49:59|25728.86
14:50:00|25728.86
14:50:01|25728.86
14:50:02|25727.52
14:50:03|25727.52
14:50:04|25727.52
14:50:05|25727.52
14:50:06|25727.52
14:50:08|25735.17
14:50:08|25735.17
14:50:10|25735.17
14:50:11|25735.17
14:50:12|25735.17
14:50:12|25735.17
14:50:13|25735.17
14:50:15|25735.17
14:50:17|25735.17
14:50:17|25735.17
14:50:18|25735.17
14:50:19|25735.72
14:50:20|25735.72
14:50:21|25735.72
14:50:22|25735.72
14:50:23|25735.72
14:50:24|25735.72
14:50:25|25735.71
14:50:26|25735.71
14:50:27|25735.71
14:50:28|25735.71
14:50:29|25735.71
14:50:30|25735.72
14:50:31|25735.72
14:50:32|25735.72
14:50:33|25735.72
14:50:34|25735.72
14:50:35|25735.19
14:50:36|25735.67
14:50:37|25735.67
14:50:38|25735.67
14:50:39|25735.67
14:50:40|25735.67
14:50:41|25735.67
14:50:42|25735.67
14:50:43|25735.17
14:50:44|25735.17
14:50:45|25735.17
14:50:46|25735.17
14:50:47|25735.18
14:50:48|25735.18
14:50:49|25735.18
14:50:50|25735.18
14:50:51|25735.18
14:50:52|25735.17
14:50:53|25735.17
14:50:54|25735.17
14:50:55|25735.17
14:50:56|25735.17
14:50:57|25735.17
14:50:58|25735.17
14:50:59|25735.17
14:51:00|25735.17
14:51:01|25730.17
14:51:02|25730.18
14:51:03|25730.18
14:51:04|25730.18
14:51:05|25730.18
14:51:06|25730.18
14:51:07|25730.18
14:51:08|25730.18
14:51:09|25732.21
14:51:10|25732.21
14:51:11|25732.21
14:51:12|25732.21
14:51:13|25732.21
14:51:14|25731.93
14:51:16|25731.93
14:51:17|25730.32
14:51:18|25730.32
14:51:19|25730.87
14:51:20|25730.87
14:51:21|25730.87
14:51:22|25730.87
14:51:23|25730.87
14:51:24|25730.87
14:51:25|25730.87
14:51:26|25730.87
14:51:27|25730.87
14:51:28|25730.87
14:51:29|25730.87
14:51:30|25730.87
14:51:31|25730.87
14:51:31|25730.87
14:51:33|25730.87
14:51:33|25730.87
14:51:35|25735.65
14:51:35|25731.61
14:51:36|25731.61
14:51:38|25731.61
14:51:39|25734.02
14:51:40|25734.02
14:51:40|25731.99
14:51:42|25731.99
14:51:43|25731.99
14:51:44|25725.85
14:51:44|25725.85
14:51:46|25725.85
14:51:47|25725.85
14:51:47|25725.85
14:51:49|25725.85
14:51:50|25725.85
14:51:51|25725.85
14:51:52|25725.85
14:51:53|25725.85
14:51:53|25723.91
14:51:54|25723.91
14:51:55|25723.91
14:51:57|25722.11
14:51:57|25722.11
14:51:59|25722.11
14:52:00|25720.41
14:52:01|25720.41
14:52:02|25720.41
14:52:03|25720.41
14:52:04|25719.85
14:52:05|25720.42
14:52:06|25721.92
14:52:06|25722.8
14:52:08|25723.16
14:52:08|25723.16
14:52:10|25723.16
14:52:11|25723.15
14:52:12|25720.53
14:52:13|25719.86
14:52:14|25719.86
14:52:15|25719.86
14:52:16|25723.75
14:52:17|25723.75
14:52:18|25723.75
14:52:19|25721.32
14:52:20|25721.32
14:52:21|25721.32
14:52:22|25721.87
14:52:23|25721.87
14:52:24|25719.02
14:52:25|25719.02
14:52:26|25719.02
14:52:27|25719.02
14:52:28|25716.45
14:52:29|25716.45
14:52:30|25716.45
14:52:31|25716.45
14:52:32|25716.15
14:52:33|25716.15
14:52:34|25716.15
14:52:35|25715.38
14:52:36|25713.33
14:52:37|25713.33
14:52:38|25713.33
14:52:39|25713.33
14:52:40|25713.33
14:52:41|25713.33
14:52:42|25713.33
14:52:43|25713.33
14:52:44|25710.04
14:52:45|25710.04
14:52:46|25708.63
14:52:47|25704.56
14:52:48|25700.02
14:52:49|25702.69
14:52:50|25702.69
14:52:51|25702.69
14:52:52|25702.69
14:52:53|25702.69
14:52:54|25702.69
14:52:55|25702.69
14:52:56|25702.69
14:52:57|25702.69
14:52:58|25702.69
14:52:59|25702.69
14:53:00|25702.69
14:53:01|25702.69
14:53:02|25702.69
14:53:03|25702.69
14:53:04|25709.8
14:53:05|25710.04
14:53:06|25710.04
14:53:07|25710.04
14:53:08|25710.04
14:53:09|25710.04
14:53:10|25712.
14:53:11|25712.
14:53:12|25712.
14:53:13|25712.
14:53:14|25715.22
14:53:15|25715.22
14:53:16|25715.22
14:53:17|25715.22
14:53:19|25715.22
14:53:19|25716.89
14:53:20|25717.89
14:53:21|25718.44
14:53:22|25720.7
14:53:23|25720.7
14:53:24|25720.7
14:53:25|25720.7
14:53:26|25720.7
14:53:27|25720.7
14:53:28|25720.7
14:53:29|25720.7
14:53:30|25720.7
14:53:31|25720.7
14:53:32|25713.16
14:53:33|25713.16
14:53:34|25713.16
14:53:35|25713.17
14:53:36|25713.17
14:53:37|25713.32
14:53:38|25713.32
14:53:39|25713.32
14:53:40|25713.32
14:53:41|25713.32
14:53:42|25718.51
14:53:43|25718.51
14:53:44|25718.51
14:53:45|25718.51
14:53:46|25718.52
14:53:47|25718.52
14:53:48|25717.82
14:53:49|25717.82
14:53:50|25717.82
14:53:51|25717.82
14:53:52|25717.82
14:53:53|25715.23
14:53:54|25717.82
14:53:55|25716.73
14:53:56|25717.84
14:53:57|25717.84
14:53:58|25720.33
14:53:59|25720.33
14:54:00|25718.14
14:54:01|25720.33
14:54:03|25723.34
14:54:04|25723.34
14:54:05|25723.34
14:54:05|25721.68
14:54:06|25721.68
14:54:07|25721.68
14:54:09|25721.68
14:54:09|25721.68
14:54:10|25724.99
14:54:11|25731.24
14:54:12|25731.24
14:54:14|25731.24
14:54:15|25731.24
14:54:16|25731.24
14:54:16|25731.24
14:54:17|25731.24
14:54:19|25731.01
14:54:20|25731.01
14:54:21|25731.01
14:54:22|25731.01
14:54:23|25731.01
14:54:24|25731.01
14:54:25|25731.01
14:54:26|25726.34
14:54:27|25726.37
14:54:28|25726.33
14:54:29|25726.33
14:54:30|25727.95
14:54:31|25727.95
14:54:32|25727.95
14:54:33|25727.95
14:54:34|25727.95
14:54:35|25727.95
14:54:36|25727.95
14:54:37|25727.95
14:54:38|25727.95
14:54:39|25727.95
14:54:40|25727.95
14:54:41|25727.95
14:54:42|25727.95
14:54:43|25727.95
14:54:44|25717.5
14:54:45|25704.45
14:54:47|25704.45
14:54:47|25704.45
14:54:48|25704.45
14:54:50|25709.1
14:54:51|25709.11
14:54:51|25709.11
14:54:53|25709.11
14:54:53|25709.11
14:54:55|25709.11
14:54:55|25708.95
14:54:57|25709.11
14:54:58|25709.11
14:54:58|25709.11
14:55:00|25709.11
14:55:01|25709.11
14:55:02|25709.11
14:55:03|25709.11
14:55:04|25709.11
14:55:05|25709.11
14:55:06|25709.11
14:55:07|25709.11
14:55:08|25718.6
14:55:09|25717.17
14:55:10|25717.17
14:55:11|25713.17
14:55:12|25713.17
14:55:13|25713.17
14:55:14|25713.87
14:55:15|25719.23
14:55:16|25719.23
14:55:17|25719.23
14:55:18|25719.23
14:55:19|25719.23
14:55:21|25719.23
14:55:21|25719.23
14:55:23|25719.23
14:55:24|25719.23
14:55:25|25718.43
14:55:25|25718.43
14:55:27|25718.43
14:55:28|25718.43
14:55:29|25718.43
14:55:30|25718.43
14:55:32|25714.46
14:55:33|25713.8
14:55:34|25713.8
14:55:35|25713.8
14:55:37|25713.8
14:55:37|25713.8
14:55:38|25713.8
14:55:39|25713.8
14:55:40|25713.8
14:55:41|25713.8
14:55:42|25713.2
14:55:43|25713.2
14:55:44|25711.53
14:55:45|25711.53
14:55:46|25711.53
14:55:47|25711.53
14:55:48|25711.53
14:55:49|25711.53
14:55:50|25711.53
14:55:51|25711.85
14:55:52|25715.93
14:55:53|25718.55
14:55:54|25719.19
14:55:55|25719.84
14:55:56|25719.84
14:55:57|25719.84
14:55:58|25719.84
14:55:59|25714.43
14:56:00|25714.43
14:56:01|25709.23
14:56:02|25709.23
14:56:03|25709.23
14:56:04|25709.23
14:56:05|25709.23
14:56:06|25709.23
14:56:07|25709.23
14:56:08|25709.23
14:56:09|25709.23
14:56:10|25709.23
14:56:11|25709.23
14:56:12|25709.23
14:56:13|25713.18
14:56:14|25713.18
14:56:15|25713.18
14:56:16|25713.18
14:56:17|25713.18
14:56:18|25717.07
14:56:19|25717.07
14:56:21|25717.07
14:56:21|25712.3
14:56:23|25712.3
14:56:24|25707.23
14:56:25|25707.23
14:56:25|25707.21
14:56:27|25709.44
14:56:28|25707.24
14:56:29|25707.24
14:56:30|25707.24
14:56:31|25700.01
14:56:32|25700.01
14:56:32|25700.01
14:56:34|25700.01
14:56:34|25700.01
14:56:35|25700.01
14:56:36|25700.01
14:56:38|25700.01
14:56:38|25700.01
14:56:39|25700.01
14:56:41|25700.01
14:56:41|25700.01
14:56:42|25700.01
14:56:43|25700.
14:56:44|25699.89
14:56:45|25699.89
14:56:46|25699.89
14:56:48|25699.89
14:56:48|25699.89
14:56:49|25693.
14:56:50|25690.68
14:56:52|25690.68
14:56:53|25690.68
14:56:53|25690.
14:56:55|25689.11
14:56:55|25689.11
14:56:56|25682.85
14:56:57|25682.85
14:56:58|25682.85
14:56:59|25682.85
14:57:00|25682.85
14:57:01|25683.07
14:57:02|25683.07
14:57:03|25683.07
14:57:04|25683.07
14:57:05|25683.07
14:57:06|25688.28
14:57:08|25688.28
14:57:08|25688.28
14:57:09|25688.28
14:57:10|25693.46
14:57:11|25693.46
14:57:12|25693.46
14:57:13|25693.46
14:57:14|25693.46
14:57:15|25693.46
14:57:16|25693.46
14:57:17|25693.46
14:57:18|25676.16
14:57:20|25676.16
14:57:20|25676.16
14:57:22|25676.16
14:57:24|25671.21
14:57:24|25665.8
14:57:25|25665.8
14:57:26|25665.8
14:57:27|25665.8
14:57:28|25665.8
14:57:29|25668.66
14:57:30|25668.66
14:57:31|25665.79
14:57:32|25665.79
14:57:33|25664.11
14:57:34|25664.11
14:57:35|25664.11
14:57:36|25669.01
14:57:37|25665.96
14:57:38|25665.96
14:57:39|25668.32
14:57:40|25668.32
14:57:41|25668.32
14:57:42|25668.32
14:57:43|25668.32
14:57:44|25668.32
14:57:45|25668.32
14:57:46|25668.32
14:57:47|25668.32
14:57:48|25668.32
14:57:49|25668.32
14:57:50|25662.75
14:57:51|25662.75
14:57:52|25662.75
14:57:53|25662.75
14:57:55|25658.75
14:57:56|25658.75
14:57:57|25658.75
14:57:58|25658.75
14:57:58|25658.75
14:58:00|25652.01
14:58:00|25651.96
14:58:02|25651.96
14:58:02|25651.
14:58:03|25651.
14:58:04|25651.
14:58:05|25650.78
14:58:06|25650.78
14:58:07|25646.
14:58:08|25645.13
14:58:09|25645.44
14:58:11|25645.44
14:58:11|25645.44
14:58:12|25650.
14:58:13|25648.85
14:58:15|25648.85
14:58:15|25658.1
14:58:16|25658.1
14:58:18|25660.28
14:58:18|25660.28
14:58:19|25660.28
14:58:21|25660.28
14:58:21|25661.96
14:58:22|25661.96
14:58:24|25661.96
14:58:25|25661.96
14:58:26|25661.96
14:58:26|25661.96
14:58:28|25661.96
14:58:29|25658.06
14:58:30|25658.06
14:58:30|25658.06
14:58:32|25658.06
14:58:32|25658.06
14:58:34|25658.06
14:58:35|25658.06
14:58:35|25658.06
14:58:37|25658.06
14:58:38|25659.05
14:58:39|25659.05
14:58:40|25656.63
14:58:41|25656.63
14:58:42|25656.63
14:58:43|25656.63
14:58:45|25656.63
14:58:46|25660.74
14:58:46|25660.74
14:58:47|25661.67
14:58:49|25659.09
14:58:49|25659.09
14:58:51|25659.09
14:58:51|25659.09
14:58:52|25659.09
14:58:54|25659.09
14:58:55|25659.09
14:58:56|25659.09
14:58:56|25659.09
14:58:57|25659.09
14:58:59|25659.09
14:58:59|25659.09
14:59:00|25659.09
14:59:01|25659.09
14:59:03|25659.09
14:59:03|25659.76
14:59:04|25659.76
14:59:06|25659.76
14:59:07|25659.76
14:59:08|25662.08
14:59:09|25662.08
14:59:09|25663.11
14:59:10|25663.11
14:59:11|25663.11
14:59:12|25663.11
14:59:13|25656.65
14:59:14|25656.65
14:59:15|25661.78
14:59:16|25661.78
14:59:17|25661.78
14:59:19|25661.78
14:59:20|25661.78
14:59:21|25661.78
14:59:21|25661.78
14:59:23|25661.78
14:59:24|25663.11
14:59:26|25663.1
14:59:26|25662.66
14:59:27|25662.66
14:59:28|25662.66
14:59:29|25662.66
14:59:30|25662.66
14:59:31|25662.66
14:59:32|25662.66
14:59:33|25666.66
14:59:34|25667.6
14:59:35|25667.6
14:59:36|25667.6
14:59:37|25667.6
14:59:38|25667.6
14:59:39|25667.6
14:59:40|25667.6
14:59:41|25667.6
14:59:42|25667.6
14:59:43|25663.96
14:59:44|25663.96
14:59:45|25664.79
14:59:46|25664.79
14:59:47|25664.79
14:59:48|25664.79
14:59:49|25664.79
14:59:50|25664.79
14:59:51|25664.79
14:59:52|25668.23
14:59:53|25668.51
14:59:54|25669.7
14:59:55|25669.7
14:59:56|25669.7
14:59:57|25669.7
14:59:58|25669.05
14:59:59|25672.21
15:00:00|25669.06
15:00:02|25673.58
15:00:02|25671.99
15:00:03|25671.99
15:00:04|25672.78
15:00:05|25672.82
15:00:06|25672.83
15:00:07|25676.33
15:00:08|25669.97
15:00:09|25676.3
15:00:10|25676.3
15:00:11|25676.3
15:00:12|25676.3
15:00:13|25672.11
15:00:14|25672.11
15:00:15|25672.63
15:00:16|25679.05
15:00:17|25679.05
15:00:18|25679.05
15:00:19|25679.05
15:00:20|25679.05
15:00:21|25679.05
15:00:22|25680.67
15:00:23|25680.67
15:00:25|25680.67
15:00:26|25680.31
15:00:27|25680.31
15:00:28|25680.31
15:00:29|25680.31
15:00:30|25671.22
15:00:31|25671.22
15:00:32|25671.22
15:00:33|25670.87
15:00:34|25676.64
15:00:35|25676.64
15:00:36|25676.54
15:00:37|25676.54
15:00:38|25676.66
15:00:39|25676.66
15:00:40|25676.66
15:00:41|25676.66
15:00:42|25676.66
15:00:43|25676.66
15:00:44|25674.71
15:00:45|25677.02
15:00:46|25677.02
15:00:47|25677.02
15:00:48|25677.02
15:00:49|25677.01
15:00:50|25674.83
15:00:51|25676.66
15:00:52|25676.66
15:00:53|25676.66
15:00:54|25674.86
15:00:55|25674.8
15:00:56|25674.8
15:00:57|25674.8
15:00:58|25674.8
15:00:59|25674.8
15:01:00|25676.14
15:01:01|25676.14
15:01:02|25676.14
15:01:03|25670.24
15:01:04|25670.24
15:01:05|25670.24
15:01:06|25670.24
15:01:07|25669.92
15:01:08|25669.92
15:01:09|25669.91
15:01:10|25667.37
15:01:11|25670.24
15:01:12|25670.24
15:01:13|25670.24
15:01:14|25670.24
15:01:15|25666.3
15:01:17|25666.3
15:01:17|25666.3
15:01:19|25666.3
15:01:19|25666.3
15:01:20|25666.3
15:01:21|25666.3
15:01:22|25668.75
15:01:23|25668.75
15:01:24|25671.85
15:01:26|25672.11
15:01:27|25672.11
15:01:28|25677.39
15:01:29|25677.39
15:01:30|25677.39
15:01:31|25677.39
15:01:32|25677.39
15:01:33|25677.39
15:01:34|25677.39
15:01:35|25674.1
15:01:36|25674.1
15:01:37|25674.1
15:01:38|25674.59
15:01:40|25674.59
15:01:40|25674.59
15:01:41|25674.59
15:01:42|25674.59
15:01:43|25674.59
15:01:44|25674.59
15:01:45|25674.59
15:01:46|25674.59
15:01:47|25674.96
15:01:48|25674.95
15:01:49|25674.95
15:01:50|25674.95
15:01:51|25674.95
15:01:52|25674.95
15:01:53|25674.95
15:01:54|25674.95
15:01:55|25674.95
15:01:56|25676.43
15:01:57|25676.49
15:01:58|25676.49
15:01:59|25672.89
15:02:00|25672.89
15:02:01|25673.82
15:02:02|25671.03
15:02:03|25680.32
15:02:04|25680.32
15:02:05|25680.32
15:02:06|25680.32
15:02:07|25680.32
15:02:08|25675.56
15:02:09|25681.
15:02:10|25688.
15:02:11|25688.
15:02:12|25693.65
15:02:13|25693.65
15:02:14|25693.44
15:02:15|25693.44
15:02:16|25693.44
15:02:18|25690.66
15:02:19|25690.66
15:02:19|25690.66
15:02:21|25690.66
15:02:21|25694.64
15:02:23|25690.35
15:02:23|25690.46
15:02:24|25690.46
15:02:25|25696.14
15:02:26|25696.14
15:02:28|25696.14
15:02:29|25696.14
15:02:30|25696.14
15:02:31|25696.14
15:02:32|25696.14
15:02:33|25696.14
15:02:34|25696.14
15:02:35|25698.07
15:02:36|25698.07
15:02:37|25698.07
15:02:38|25698.07
15:02:39|25698.07
15:02:40|25693.03
15:02:41|25693.03
15:02:42|25693.03
15:02:43|25693.03
15:02:44|25693.03
15:02:45|25693.55
15:02:46|25693.55
15:02:47|25694.6
15:02:48|25694.03
15:02:49|25693.97
15:02:50|25693.97
15:02:51|25693.97
15:02:52|25696.93
15:02:53|25696.93
15:02:54|25698.74
15:02:55|25698.74
15:02:56|25698.74
15:02:57|25698.74
15:02:58|25698.74
15:02:59|25703.47
15:03:00|25703.47
15:03:01|25703.47
15:03:02|25703.81
15:03:04|25703.81
15:03:04|25703.81
15:03:05|25704.54
15:03:06|25690.5
15:03:08|25693.81
15:03:09|25693.81
15:03:09|25693.81
15:03:10|25693.81
15:03:11|25693.81
15:03:13|25700.06
15:03:14|25700.06
15:03:14|25700.06
15:03:16|25693.65
15:03:16|25693.65
15:03:18|25707.72
15:03:18|25710.83
15:03:19|25710.83
15:03:20|25722.02
15:03:21|25722.02
15:03:23|25722.02
15:03:24|25709.4
15:03:24|25709.4
15:03:25|25709.4
15:03:26|25709.4
15:03:28|25709.4
15:03:29|25712.69
15:03:30|25694.49
15:03:31|25694.49
15:03:33|25694.49
15:03:33|25694.49
15:03:34|25694.49
15:03:35|25694.49
15:03:36|25694.49
15:03:37|25694.49
15:03:38|25694.49
15:03:39|25694.49
15:03:40|25700.74
15:03:41|25700.74
15:03:42|25700.74
15:03:43|25700.74
15:03:44|25700.74
15:03:45|25697.35
15:03:46|25697.31
15:03:47|25697.31
15:03:48|25697.31
15:03:49|25697.31
15:03:50|25697.31
15:03:51|25697.31
15:03:52|25697.31
15:03:53|25699.21
15:03:54|25699.21
15:03:55|25699.21
15:03:56|25699.21
15:03:57|25699.21
15:03:58|25699.21
15:03:59|25705.74
15:04:00|25705.43
15:04:01|25705.43
15:04:02|25705.31
15:04:03|25705.91
15:04:04|25707.54
15:04:05|25707.54
15:04:06|25707.54
15:04:07|25707.54
15:04:08|25707.54
15:04:09|25708.75
15:04:10|25708.75
15:04:11|25708.75
15:04:12|25704.
15:04:13|25704.
15:04:14|25704.
15:04:15|25704.
15:04:16|25704.
15:04:17|25704.43
15:04:18|25709.04
15:04:19|25705.3
15:04:20|25705.3
15:04:21|25705.3
15:04:22|25705.3
15:04:23|25705.3
15:04:24|25704.97
15:04:25|25704.97
15:04:26|25704.97
15:04:27|25704.97
15:04:29|25704.97
15:04:30|25704.97
15:04:31|25704.97
15:04:32|25704.97
15:04:33|25704.97
15:04:33|25704.97
15:04:35|25704.97
15:04:36|25704.97
15:04:37|25710.74
15:04:38|25710.74
15:04:38|25710.74
15:04:39|25710.74
15:04:41|25710.74
15:04:42|25710.74
15:04:43|25710.74
15:04:44|25710.74
15:04:45|25710.74
15:04:46|25710.74
15:04:47|25710.74
15:04:47|25710.74
15:04:48|25710.74
15:04:50|25710.74
15:04:50|25710.74
15:04:52|25710.74
15:04:53|25710.74
15:04:54|25710.74
15:04:54|25710.74
15:04:56|25710.74
15:04:56|25715.86
15:04:58|25715.86
15:04:59|25714.08
15:05:00|25714.08
15:05:00|25713.78
15:05:02|25713.78
15:05:03|25713.78
15:05:03|25708.1
15:05:05|25708.1
15:05:05|25706.26
15:05:07|25705.91
15:05:08|25702.72
15:05:09|25702.72
15:05:10|25702.72
15:05:11|25704.54
15:05:12|25704.54
15:05:13|25697.63
15:05:14|25696.36
15:05:15|25696.36
15:05:16|25706.13
15:05:17|25702.13
15:05:18|25690.75
15:05:19|25690.75
15:05:20|25690.32
15:05:20|25697.76
15:05:22|25697.76
15:05:22|25697.73
15:05:24|25697.73
15:05:25|25697.72
15:05:26|25697.72
15:05:26|25697.72
15:05:27|25697.72
15:05:29|25694.21
15:05:30|25694.21
15:05:32|25694.21
15:05:33|25694.21
15:05:33|25696.67
15:05:35|25696.67
15:05:37|25696.67
15:05:37|25696.67
15:05:38|25696.67
15:05:39|25696.67
15:05:41|25698.75
15:05:42|25698.75
15:05:43|25694.08
15:05:43|25689.06
15:05:45|25692.31
15:05:46|25692.31
15:05:46|25692.31
15:05:47|25692.31
15:05:48|25692.31
15:05:49|25694.33
15:05:51|25694.33
15:05:52|25699.06
15:05:53|25698.75
15:05:54|25698.75
15:05:55|25689.06
15:05:56|25689.06
15:05:57|25689.06
15:05:58|25685.2
15:05:59|25685.2
15:06:00|25685.2
15:06:01|25685.2
15:06:02|25685.2
15:06:03|25685.2
15:06:04|25685.2
15:06:05|25685.2
15:06:06|25685.2
15:06:07|25685.2
15:06:08|25685.2
15:06:09|25685.2
15:06:10|25685.2
15:06:11|25674.62
15:06:12|25674.62
15:06:13|25674.62
15:06:14|25674.98
15:06:15|25674.98
15:06:16|25671.
15:06:17|25668.12
15:06:18|25668.12
15:06:19|25668.12
15:06:20|25668.12
15:06:21|25666.77
15:06:22|25666.77
15:06:23|25666.77
15:06:24|25666.77
15:06:25|25666.77
15:06:26|25666.77
15:06:27|25666.75
15:06:28|25666.75
15:06:29|25673.15
15:06:30|25673.15
15:06:31|25673.15
15:06:32|25673.15
15:06:34|25673.15
15:06:35|25676.3
15:06:36|25676.3
15:06:37|25676.3
15:06:38|25676.3
15:06:39|25676.3
15:06:40|25676.3
15:06:41|25676.3
15:06:42|25672.01
15:06:43|25672.01
15:06:44|25671.02
15:06:45|25671.39
15:06:46|25671.39
15:06:47|25675.97
15:06:48|25675.97
15:06:49|25675.97
15:06:49|25675.97
15:06:51|25676.03
15:06:52|25675.22
15:06:52|25675.56
15:06:53|25675.56
15:06:55|25675.56
15:06:56|25675.56
15:06:56|25675.56
15:06:58|25675.56
15:06:58|25675.56
15:07:00|25675.56
15:07:01|25675.56
15:07:01|25666.79
15:07:03|25666.79
15:07:04|25666.79
15:07:04|25666.79
15:07:06|25676.03
15:07:07|25676.03
15:07:08|25679.88
15:07:09|25681.32
15:07:10|25681.32
15:07:11|25681.32
15:07:12|25681.32
15:07:13|25681.63
15:07:14|25681.63
15:07:15|25684.89
15:07:16|25684.89
15:07:17|25684.89
15:07:18|25684.89
15:07:19|25684.89
15:07:20|25680.95
15:07:21|25685.18
15:07:22|25685.18
15:07:23|25685.19
15:07:24|25685.19
15:07:25|25685.19
15:07:26|25685.19
15:07:27|25682.13
15:07:28|25682.13
15:07:29|25682.13
15:07:30|25685.25
15:07:31|25685.25
15:07:33|25685.25
15:07:34|25685.25
15:07:35|25685.25
15:07:36|25685.25
15:07:37|25685.25
15:07:37|25685.25
15:07:39|25685.25
15:07:40|25684.98
15:07:41|25684.98
15:07:41|25685.06
15:07:42|25685.12
15:07:44|25685.12
15:07:45|25685.12
15:07:46|25685.24
15:07:47|25685.23
15:07:48|25685.24
15:07:48|25685.24
15:07:49|25685.23
15:07:50|25685.23
15:07:52|25685.25
15:07:53|25686.12
15:07:53|25686.12
15:07:55|25685.36
15:07:56|25685.36
15:07:57|25684.89
15:07:58|25685.23
15:07:59|25685.23
15:08:00|25685.23
15:08:01|25685.23
15:08:02|25685.32
15:08:03|25685.32
15:08:04|25685.36
15:08:05|25688.54
15:08:06|25688.54
15:08:07|25688.54
15:08:07|25688.54
15:08:08|25688.54
15:08:10|25688.54
15:08:11|25688.54
15:08:12|25688.54
15:08:13|25688.54
15:08:13|25688.54
15:08:15|25695.02
15:08:16|25695.02
15:08:17|25695.02
15:08:18|25692.55
15:08:19|25692.55
15:08:20|25692.55
15:08:21|25692.55
15:08:22|25692.55
15:08:23|25692.55
15:08:24|25691.72
15:08:25|25691.72
15:08:26|25691.72
15:08:27|25691.72
15:08:28|25691.72
15:08:29|25691.72
15:08:30|25687.35
15:08:31|25687.56
15:08:32|25687.56
15:08:34|25687.56
15:08:34|25687.56
15:08:35|25687.56
15:08:36|25687.56
15:08:37|25687.56
15:08:38|25687.56
15:08:40|25693.36
15:08:41|25693.36
15:08:42|25693.36
15:08:43|25693.36
15:08:43|25693.36
15:08:44|25693.36
15:08:46|25688.37
15:08:46|25688.37
15:08:47|25688.37
15:08:48|25688.37
15:08:50|25688.37
15:08:51|25688.35
15:08:52|25688.35
15:08:52|25688.32
15:08:53|25688.32
15:08:55|25688.32
15:08:56|25688.32
15:08:57|25683.38
15:08:58|25685.7
15:08:59|25685.7
15:09:00|25685.7
15:09:01|25685.7
15:09:02|25683.62
15:09:03|25683.62
15:09:04|25684.89
15:09:05|25684.89
15:09:06|25684.89
15:09:07|25684.89
15:09:08|25684.89
15:09:09|25684.89
15:09:10|25680.6
15:09:11|25680.6
15:09:12|25680.6
15:09:13|25680.6
15:09:14|25680.6
15:09:15|25680.6
15:09:16|25680.6
15:09:17|25680.6
15:09:18|25680.6
15:09:19|25680.6
15:09:20|25680.6
15:09:21|25680.6
15:09:22|25682.78
15:09:23|25681.11
15:09:24|25684.35
15:09:25|25684.35
15:09:26|25684.13
15:09:27|25684.07
15:09:28|25684.07
15:09:29|25684.07
15:09:30|25684.07
15:09:31|25683.5
15:09:32|25683.5
15:09:33|25683.5
15:09:35|25683.5
15:09:35|25683.5
15:09:37|25681.43
15:09:37|25681.43
15:09:39|25681.87
15:09:40|25684.28
15:09:41|25681.54
15:09:42|25676.05
15:09:43|25673.65
15:09:44|25673.65
15:09:45|25673.65
15:09:46|25673.65
15:09:47|25673.65
15:09:48|25678.01
15:09:49|25678.01
15:09:50|25678.01
15:09:51|25678.01
15:09:52|25678.01
15:09:53|25678.01
15:09:54|25678.01
15:09:55|25675.3
15:09:55|25675.3
15:09:57|25675.3
15:09:57|25675.41
15:09:58|25675.41
15:10:00|25675.41
15:10:01|25675.41
15:10:02|25675.41
15:10:03|25675.41
15:10:04|25675.41
15:10:05|25675.41
15:10:06|25675.41
15:10:06|25682.77
15:10:08|25682.76
15:10:09|25681.91
15:10:10|25681.91
15:10:11|25681.91
15:10:12|25681.91
15:10:13|25688.
15:10:14|25688.
15:10:14|25691.22
15:10:15|25695.63
15:10:17|25695.63
15:10:17|25692.81
15:10:19|25692.81
15:10:20|25697.11
15:10:21|25695.56
15:10:22|25692.81
15:10:23|25692.81
15:10:24|25695.55
15:10:24|25695.55
15:10:25|25695.55
15:10:27|25695.56
15:10:28|25695.56
15:10:29|25695.56
15:10:30|25695.56
15:10:31|25695.56
15:10:32|25689.86
15:10:33|25689.86
15:10:34|25689.86
15:10:35|25692.72
15:10:37|25692.73
15:10:38|25692.72
15:10:39|25692.72
15:10:40|25692.72
15:10:41|25692.72
15:10:42|25692.72
15:10:43|25692.72
15:10:44|25692.72
15:10:45|25692.72
15:10:46|25692.73
15:10:47|25692.73
15:10:48|25692.73
15:10:49|25692.73
15:10:50|25692.73
15:10:51|25692.73
15:10:52|25692.73
15:10:53|25692.73
15:10:54|25692.73
15:10:55|25692.73
15:10:56|25692.73
15:10:57|25692.73
15:10:58|25692.73
15:10:59|25692.73
15:11:00|25692.73
15:11:01|25692.73
15:11:03|25692.73
15:11:03|25692.73
15:11:04|25692.51
15:11:05|25692.51
15:11:06|25692.51
15:11:07|25692.51
15:11:08|25692.51
15:11:09|25696.79
15:11:10|25696.79
15:11:11|25696.79
15:11:12|25696.79
15:11:13|25696.79
15:11:14|25696.79
15:11:15|25696.79
15:11:16|25700.64
15:11:17|25700.64
15:11:18|25695.39
15:11:19|25695.39
15:11:20|25695.39
15:11:21|25695.39
15:11:22|25695.39
15:11:23|25695.39
15:11:24|25694.84
15:11:25|25695.12
15:11:26|25695.12
15:11:27|25697.94
15:11:28|25693.77
15:11:29|25693.77
15:11:30|25693.77
15:11:31|25693.77
15:11:32|25693.77
15:11:33|25693.77
15:11:34|25693.77
15:11:36|25693.77
15:11:37|25693.77
15:11:38|25693.77
15:11:39|25693.77
15:11:40|25693.77
15:11:40|25693.77
15:11:42|25693.77
15:11:43|25693.77
15:11:45|25699.54
15:11:45|25699.54
15:11:46|25699.56
15:11:47|25699.61
15:11:48|25699.61
15:11:49|25699.61
15:11:50|25699.61
15:11:51|25699.61
15:11:52|25699.61
15:11:53|25699.61
15:11:54|25699.61
15:11:55|25699.61
15:11:56|25699.61
15:11:57|25699.61
15:11:58|25699.61
15:12:00|25699.61
15:12:01|25700.65
15:12:01|25698.5
15:12:02|25700.65
15:12:04|25700.65
15:12:05|25698.62
15:12:06|25698.62
15:12:07|25698.62
15:12:08|25698.62
15:12:09|25698.62
15:12:09|25698.62
15:12:11|25698.62
15:12:11|25698.62
15:12:13|25700.43
15:12:14|25700.43
15:12:15|25700.43
15:12:16|25700.43
15:12:17|25700.43
15:12:18|25700.43
15:12:19|25700.43
15:12:20|25700.43
15:12:21|25700.43
15:12:22|25700.43
15:12:23|25700.43
15:12:24|25700.43
15:12:25|25700.43
15:12:26|25700.43
15:12:27|25697.88
15:12:28|25697.88
15:12:29|25697.88
15:12:30|25697.88
15:12:31|25697.88
15:12:32|25697.88
15:12:33|25697.55
15:12:34|25697.55
15:12:35|25698.19
15:12:36|25698.19
15:12:38|25698.19
15:12:39|25700.95
15:12:40|25700.95
15:12:41|25700.95
15:12:42|25700.95
15:12:43|25700.95
15:12:44|25700.95
15:12:45|25700.95
15:12:46|25700.95
15:12:47|25700.95
15:12:48|25700.95
15:12:49|25700.95
15:12:50|25700.08
15:12:52|25700.08
15:12:53|25700.08
15:12:53|25700.08
15:12:54|25700.08
15:12:55|25700.08
15:12:56|25700.08
15:12:57|25700.08
15:12:58|25700.08
15:13:00|25700.08
15:13:00|25700.08
15:13:01|25700.08
15:13:02|25700.08
15:13:03|25700.08
15:13:04|25700.08
15:13:05|25700.08
15:13:06|25700.08
15:13:07|25708.06
15:13:09|25709.64
15:13:09|25711.57
15:13:10|25711.56
15:13:11|25711.57
15:13:12|25711.57
15:13:13|25711.57
15:13:14|25711.57
15:13:15|25711.55
15:13:16|25711.55
15:13:17|25711.55
15:13:18|25711.55
15:13:19|25711.55
15:13:20|25711.55
15:13:21|25711.55
15:13:22|25711.55
15:13:23|25711.55
15:13:24|25711.55
15:13:25|25711.55
15:13:27|25709.4
15:13:27|25709.42
15:13:28|25705.97
15:13:29|25706.03
15:13:30|25706.05
15:13:31|25706.08
15:13:32|25706.08
15:13:33|25706.91
15:13:34|25706.91
15:13:35|25706.91
15:13:37|25706.91
15:13:38|25701.58
15:13:39|25701.58
15:13:40|25702.56
15:13:41|25702.56
15:13:42|25702.56
15:13:44|25702.56
15:13:45|25703.85
15:13:45|25703.82
15:13:46|25703.82
15:13:47|25703.82
15:13:49|25703.82
15:13:49|25703.82
15:13:51|25703.82
15:13:51|25703.82
15:13:52|25703.82
15:13:54|25703.82
15:13:55|25703.82
15:13:56|25703.82
15:13:56|25703.82
15:13:57|25696.8
15:13:58|25696.8
15:14:00|25695.67
15:14:01|25695.67
15:14:02|25695.67
15:14:03|25695.67
15:14:04|25695.67
15:14:05|25695.67
15:14:06|25695.37
15:14:07|25695.37
15:14:08|25695.37
15:14:09|25695.37
15:14:10|25690.
15:14:11|25690.
15:14:12|25690.
15:14:13|25690.
15:14:14|25690.
15:14:15|25685.78
15:14:16|25686.29
15:14:17|25686.29
15:14:18|25685.21
15:14:19|25683.92
15:14:20|25683.92
15:14:21|25683.92
15:14:22|25683.92
15:14:23|25683.94
15:14:24|25687.04
15:14:25|25687.04
15:14:26|25687.04
15:14:27|25686.41
15:14:28|25683.98
15:14:29|25683.98
15:14:30|25684.61
15:14:31|25681.24
15:14:32|25681.24
15:14:33|25681.24
15:14:34|25681.24
15:14:35|25681.24
15:14:36|25681.24
15:14:37|25681.24
15:14:38|25670.65
15:14:39|25670.65
15:14:40|25671.01
15:14:42|25671.01
15:14:42|25671.01
15:14:44|25671.01
15:14:45|25675.22
15:14:45|25675.22
15:14:47|25675.22
15:14:48|25675.22
15:14:49|25675.22
15:14:50|25675.22
15:14:50|25676.87
15:14:52|25676.88
15:14:53|25676.88
15:14:54|25676.88
15:14:55|25676.72
15:14:55|25676.49
15:14:56|25676.49
15:14:57|25676.49
15:14:58|25676.49
15:14:59|25676.88
15:15:01|25676.88
15:15:01|25676.89
15:15:03|25676.89
15:15:04|25683.15
15:15:05|25683.15
15:15:06|25683.15
15:15:06|25683.15
15:15:08|25683.15
15:15:09|25683.15
15:15:10|25683.15
15:15:11|25683.15
15:15:12|25684.35
15:15:13|25684.35
15:15:14|25683.88
15:15:15|25683.88
15:15:15|25681.01
15:15:17|25674.25
15:15:18|25674.25
15:15:19|25678.83
15:15:20|25678.83
15:15:21|25678.83
15:15:21|25674.71
15:15:23|25674.71
15:15:24|25674.81
15:15:25|25678.48
15:15:26|25678.48
15:15:26|25678.48
15:15:27|25678.48
15:15:29|25682.42
15:15:29|25682.42
15:15:31|25682.42
15:15:32|25682.42
15:15:32|25682.42
15:15:33|25682.42
15:15:35|25682.42
15:15:36|25682.78
15:15:36|25680.85
15:15:37|25680.85
15:15:38|25680.85
15:15:40|25680.85
15:15:41|25681.61
15:15:42|25681.61
15:15:43|25681.61
15:15:44|25681.61
15:15:45|25681.61
15:15:46|25681.25
15:15:48|25681.25
15:15:48|25681.13
15:15:49|25681.13
15:15:50|25681.13
15:15:51|25681.13
15:15:52|25681.13
15:15:53|25681.13
15:15:54|25681.13
15:15:55|25681.13
15:15:56|25681.13
15:15:57|25681.13
15:15:59|25681.13
15:16:00|25681.13
15:16:01|25681.13
15:16:02|25681.13
15:16:03|25677.75
15:16:03|25677.75
15:16:05|25672.29
15:16:06|25672.29
15:16:07|25672.29
15:16:07|25672.29
15:16:08|25672.29
15:16:09|25672.29
15:16:10|25672.29
15:16:11|25672.29
15:16:12|25672.29
15:16:13|25672.29
15:16:14|25672.29
15:16:15|25670.53
15:16:16|25670.53
15:16:17|25670.53
15:16:18|25671.85
15:16:20|25671.85
15:16:21|25668.44
15:16:21|25668.44
15:16:22|25668.44
15:16:24|25668.44
15:16:24|25668.44
15:16:25|25670.05
15:16:26|25670.05
15:16:27|25670.05
15:16:28|25670.05
15:16:29|25670.05
15:16:30|25670.05
15:16:31|25670.05
15:16:32|25671.85
15:16:33|25671.85
15:16:34|25671.85
15:16:35|25671.85
15:16:36|25671.85
15:16:37|25671.85
15:16:38|25671.85
15:16:39|25671.85
15:16:41|25671.85
15:16:41|25671.85
15:16:43|25671.85
15:16:44|25671.85
15:16:45|25671.85
15:16:47|25676.68
15:16:47|25676.68
15:16:48|25676.68
15:16:49|25676.68
15:16:50|25676.68
15:16:51|25682.17
15:16:52|25682.15
15:16:53|25685.91
15:16:54|25685.48
15:16:55|25685.48
15:16:56|25685.48
15:16:58|25685.48
15:16:58|25684.82
15:16:59|25684.9
15:17:00|25684.9
15:17:01|25684.9
15:17:03|25691.18
15:17:03|25692.38
15:17:04|25692.38
15:17:05|25692.38
15:17:06|25692.38
15:17:07|25692.38
15:17:08|25692.38
15:17:09|25692.38
15:17:10|25695.61
15:17:11|25695.61
15:17:12|25695.61
15:17:13|25695.61
15:17:14|25695.61
15:17:15|25695.61
15:17:16|25695.61
15:17:17|25695.61
15:17:18|25695.61
15:17:19|25697.75
15:17:20|25701.19
15:17:21|25701.19
15:17:22|25701.19
15:17:24|25701.18
15:17:24|25701.18
15:17:25|25701.18
15:17:26|25698.
15:17:27|25698.01
15:17:28|25698.01
15:17:29|25698.39
15:17:30|25698.39
15:17:31|25698.39
15:17:32|25701.19
15:17:33|25697.69
15:17:34|25697.1
15:17:36|25697.1
15:17:36|25696.22
15:17:37|25696.25
15:17:38|25696.84
15:17:39|25696.84
15:17:40|25696.84
15:17:42|25696.84
15:17:43|25693.58
15:17:44|25693.58
15:17:45|25693.58
15:17:46|25693.18
15:17:47|25693.18
15:17:49|25693.18
15:17:50|25693.18
15:17:51|25693.18
15:17:52|25693.18
15:17:52|25693.18
15:17:54|25693.18
15:17:55|25691.99
15:17:55|25691.99
15:17:57|25684.67
15:17:57|25684.67
15:17:59|25684.67
15:18:00|25684.67
15:18:01|25684.67
15:18:02|25684.66
15:18:03|25687.15
15:18:03|25687.15
15:18:05|25685.11
15:18:06|25685.11
15:18:07|25685.11
15:18:08|25679.39
15:18:08|25681.22
15:18:10|25681.22
15:18:11|25681.22
15:18:12|25681.22
15:18:13|25679.01
15:18:14|25678.27
15:18:15|25678.27
15:18:15|25678.27
15:18:17|25673.49
15:18:18|25673.49
15:18:19|25673.49
15:18:20|25673.49
15:18:21|25673.49
15:18:22|25672.55
15:18:23|25672.55
15:18:24|25674.19
15:18:25|25674.19
15:18:25|25674.19
15:18:26|25674.19
15:18:28|25674.19
15:18:29|25674.19
15:18:30|25674.19
15:18:30|25674.19
15:18:31|25665.85
15:18:33|25665.85
15:18:34|25665.85
15:18:35|25662.98
15:18:35|25662.98
15:18:37|25662.98
15:18:37|25662.98
15:18:39|25662.98
15:18:39|25662.98
15:18:41|25650.68
15:18:41|25650.68
15:18:43|25650.68
15:18:44|25650.68
15:18:46|25650.68
15:18:46|25650.68
15:18:47|25650.68
15:18:48|25650.68
15:18:49|25654.23
15:18:50|25654.23
15:18:51|25654.23
15:18:52|25656.64
15:18:53|25656.64
15:18:54|25656.64
15:18:55|25656.64
15:18:56|25656.64
15:18:57|25656.64
15:18:58|25656.64
15:18:59|25654.96
15:19:00|25654.96
15:19:01|25654.96
15:19:02|25655.02
15:19:03|25655.02
15:19:04|25655.02
15:19:05|25655.04
15:19:06|25655.04
15:19:07|25655.04
15:19:08|25655.04
15:19:09|25643.25
15:19:10|25643.25
15:19:11|25642.09
15:19:12|25641.96
15:19:13|25641.96
15:19:14|25641.96
15:19:15|25640.
15:19:16|25640.
15:19:17|25659.01
15:19:18|25662.61
15:19:19|25662.61
15:19:20|25662.61
15:19:21|25662.61
15:19:22|25659.97
15:19:23|25659.97
15:19:24|25659.97
15:19:25|25659.97
15:19:26|25659.97
15:19:27|25659.97
15:19:28|25659.97
15:19:29|25659.97
15:19:30|25659.97
15:19:31|25659.97
15:19:32|25659.97
15:19:33|25659.97
15:19:34|25659.97
15:19:35|25659.97
15:19:36|25659.97
15:19:37|25659.97
15:19:38|25653.96
15:19:39|25653.96
15:19:40|25653.96
15:19:41|25653.96
15:19:42|25653.96
15:19:43|25653.96
15:19:44|25653.96
15:19:45|25653.96
15:19:46|25653.96
15:19:47|25658.5
15:19:48|25658.5
15:19:49|25658.5
15:19:50|25658.5
15:19:51|25658.5
15:19:52|25658.5
15:19:53|25658.5
15:19:55|25658.5
15:19:55|25658.5
15:19:56|25659.31
15:19:57|25659.31
15:19:59|25667.03
15:19:59|25667.03
15:20:00|25667.03
15:20:02|25667.03
15:20:03|25658.56
15:20:04|25658.
15:20:04|25658.
15:20:05|25658.
15:20:07|25658.
15:20:07|25660.9
15:20:08|25660.9
15:20:09|25663.88
15:20:10|25663.88
15:20:11|25662.86
15:20:12|25662.86
15:20:13|25662.86
15:20:15|25662.86
15:20:15|25658.92
15:20:16|25658.92
15:20:17|25658.92
15:20:18|25658.61
15:20:20|25658.61
15:20:20|25661.96
15:20:21|25661.96
15:20:22|25661.96
15:20:24|25661.96
15:20:24|25661.42
15:20:25|25661.42
15:20:26|25661.42
15:20:27|25660.19
15:20:29|25665.87
15:20:29|25665.87
15:20:30|25665.87
15:20:31|25665.87
15:20:32|25665.87
15:20:33|25665.87
15:20:34|25669.7
15:20:35|25667.66
15:20:37|25667.66
15:20:37|25667.66
15:20:38|25667.66
15:20:39|25671.71
15:20:40|25671.71
15:20:41|25671.67
15:20:42|25671.73
15:20:43|25671.73
15:20:44|25675.22
15:20:46|25675.22
15:20:47|25675.22
15:20:48|25675.22
15:20:49|25675.6
15:20:50|25675.6
15:20:51|25676.54
15:20:52|25677.44
15:20:53|25677.44
15:20:54|25681.15
15:20:55|25681.15
15:20:56|25681.15
15:20:57|25686.13
15:20:59|25686.13
15:20:59|25686.13
15:21:01|25683.24
15:21:01|25683.24
15:21:02|25683.24
15:21:04|25683.24
15:21:05|25683.24
15:21:05|25687.
15:21:06|25692.96
15:21:07|25692.96
15:21:08|25692.96
15:21:10|25701.92
15:21:10|25701.92
15:21:11|25703.5
15:21:12|25703.5
15:21:13|25703.5
15:21:15|25703.5
15:21:16|25703.5
15:21:16|25703.5
15:21:17|25703.5
15:21:18|25695.82
15:21:19|25695.82
15:21:20|25695.82
15:21:21|25698.24
15:21:23|25700.11
15:21:24|25700.11
15:21:25|25700.11
15:21:25|25700.11
15:21:26|25700.11
15:21:28|25700.32
15:21:28|25700.32
15:21:29|25700.32
15:21:31|25700.32
15:21:31|25700.
15:21:32|25700.
15:21:33|25698.69
15:21:34|25695.82
15:21:36|25692.94
15:21:37|25692.94
15:21:37|25692.94
15:21:39|25692.94
15:21:40|25692.94
15:21:41|25692.94
15:21:41|25695.7
15:21:43|25695.7
15:21:44|25695.7
15:21:44|25695.7
15:21:46|25695.7
15:21:47|25695.7
15:21:48|25695.7
15:21:49|25695.7
15:21:51|25695.7
15:21:52|25695.73
15:21:52|25695.73
15:21:53|25695.73
15:21:54|25695.73
15:21:55|25695.73
15:21:56|25695.73
15:21:57|25695.73
15:21:58|25695.73
15:21:59|25695.73
15:22:00|25695.73
15:22:01|25695.73
15:22:02|25695.73
15:22:03|25695.73
15:22:04|25695.73
15:22:05|25695.73
15:22:06|25697.74
15:22:08|25697.74
15:22:08|25697.74
15:22:09|25697.74
15:22:10|25697.7
15:22:11|25697.7
15:22:12|25697.7
15:22:13|25697.7
15:22:14|25697.7
15:22:15|25697.7
15:22:16|25697.7
15:22:17|25697.7
15:22:18|25697.7
15:22:19|25697.7
15:22:20|25697.7
15:22:21|25687.85
15:22:22|25687.85
15:22:23|25687.85
15:22:24|25687.85
15:22:25|25687.85
15:22:26|25688.33
15:22:27|25688.33
15:22:29|25688.33
15:22:29|25688.33
15:22:30|25688.76
15:22:31|25688.76
15:22:32|25692.42
15:22:33|25692.42
15:22:34|25692.42
15:22:35|25692.42
15:22:36|25692.42
15:22:37|25693.17
15:22:38|25693.17
15:22:39|25693.17
15:22:40|25693.26
15:22:41|25695.28
15:22:42|25695.28
15:22:43|25698.13
15:22:44|25698.13
15:22:45|25698.13
15:22:47|25698.13
15:22:48|25700.43
15:22:49|25700.43
15:22:50|25700.43
15:22:52|25700.43
15:22:52|25700.43
15:22:53|25700.43
15:22:54|25700.43
15:22:55|25700.43
15:22:56|25700.43
15:22:57|25700.43
15:22:58|25700.43
15:22:59|25700.43
15:23:00|25700.43
15:23:01|25700.43
15:23:02|25700.43
15:23:03|25700.43
15:23:04|25695.93
15:23:05|25695.7
15:23:06|25695.68
15:23:07|25695.68
15:23:08|25695.9
15:23:09|25692.62
15:23:10|25692.57
15:23:11|25687.85
15:23:12|25687.85
15:23:13|25684.28
15:23:14|25682.39
15:23:15|25682.39
15:23:16|25682.39
15:23:17|25678.07
15:23:18|25678.07
15:23:19|25678.07
15:23:20|25677.46
15:23:21|25677.46
15:23:22|25677.46
15:23:23|25677.46
15:23:24|25677.46
15:23:25|25677.46
15:23:26|25678.67
15:23:27|25678.67
15:23:28|25678.67
15:23:29|25678.67
15:23:30|25678.67
15:23:31|25678.67
15:23:32|25678.67
15:23:33|25678.67
15:23:34|25678.67
15:23:35|25678.67
15:23:36|25685.46
15:23:37|25685.49
15:23:38|25685.49
15:23:39|25685.49
15:23:40|25685.49
15:23:41|25685.49
15:23:42|25685.63
15:23:43|25685.63
15:23:44|25685.63
15:23:45|25685.63
15:23:46|25685.63
15:23:47|25685.63
15:23:49|25677.48
15:23:50|25677.48
15:23:50|25677.48
15:23:52|25677.48
15:23:53|25677.48
15:23:53|25680.38
15:23:54|25680.38
15:23:55|25680.38
15:23:56|25680.38
15:23:58|25681.29
15:23:59|25681.29
15:24:00|25681.29
15:24:01|25681.29
15:24:02|25681.29
15:24:03|25678.14
15:24:04|25678.14
15:24:05|25678.14
15:24:06|25678.14
15:24:07|25680.27
15:24:08|25680.27
15:24:09|25680.27
15:24:10|25680.27
15:24:11|25680.27
15:24:12|25680.27
15:24:13|25680.27
15:24:14|25680.27
15:24:15|25681.49
15:24:16|25681.49
15:24:17|25681.49
15:24:18|25681.49
15:24:19|25681.49
15:24:20|25681.49
15:24:21|25681.49
15:24:22|25681.49
15:24:23|25681.49
15:24:24|25681.49
15:24:25|25676.49
15:24:26|25679.1
15:24:27|25679.1
15:24:28|25679.1
15:24:29|25679.1
15:24:30|25679.1
15:24:31|25681.6
15:24:32|25681.6
15:24:33|25681.6
15:24:34|25681.6
15:24:35|25681.6
15:24:36|25681.6
15:24:37|25680.57
15:24:38|25680.57
15:24:39|25680.57
15:24:40|25680.57
15:24:41|25680.57
15:24:42|25680.57
15:24:43|25680.57
15:24:44|25680.57
15:24:45|25683.75
15:24:46|25683.75
15:24:47|25683.75
15:24:48|25683.75
15:24:49|25683.75
15:24:51|25683.75
15:24:52|25683.75
15:24:52|25683.75
15:24:54|25686.85
15:24:54|25686.85
15:24:56|25686.91
15:24:57|25686.91
15:24:58|25686.91
15:24:59|25686.91
15:25:00|25685.79
15:25:01|25689.01
15:25:02|25689.01
15:25:03|25689.01
15:25:04|25684.9
15:25:05|25684.9
15:25:06|25684.9
15:25:08|25688.58
15:25:08|25688.58
15:25:09|25688.58
15:25:10|25688.58
15:25:11|25689.07
15:25:12|25689.07
15:25:13|25686.6
15:25:14|25693.13
15:25:15|25693.13
15:25:16|25693.13
15:25:17|25693.13
15:25:18|25695.61
15:25:19|25694.4
15:25:20|25694.4
15:25:21|25694.4
15:25:22|25694.4
15:25:23|25694.4
15:25:24|25694.4
15:25:25|25694.4
15:25:26|25694.4
15:25:27|25694.4
15:25:28|25694.4
15:25:29|25694.4
15:25:30|25694.4
15:25:31|25694.4
15:25:32|25694.4
15:25:33|25694.4
15:25:34|25694.4
15:25:35|25695.1
15:25:36|25694.77
15:25:37|25695.09
15:25:38|25695.09
15:25:39|25693.19
15:25:40|25693.19
15:25:41|25693.19
15:25:42|25693.19
15:25:43|25693.19
15:25:44|25693.19
15:25:45|25693.19
15:25:46|25693.19
15:25:47|25702.13
15:25:48|25702.13
15:25:50|25707.98
15:25:51|25707.98
15:25:52|25707.98
15:25:53|25707.98
15:25:54|25707.98
15:25:55|25707.98
15:25:56|25708.77
15:25:57|25708.77
15:25:58|25708.77
15:25:59|25708.77
15:26:00|25708.74
15:26:02|25708.74
15:26:02|25703.07
15:26:04|25707.98
15:26:05|25703.31
15:26:05|25703.31
15:26:07|25703.31
15:26:07|25703.31
15:26:08|25706.79
15:26:09|25704.51
15:26:11|25701.81
15:26:11|25701.81
15:26:12|25705.35
15:26:13|25705.35
15:26:14|25700.68
15:26:15|25700.68
15:26:17|25700.68
15:26:17|25700.68
15:26:18|25700.68
15:26:19|25697.37
15:26:21|25697.37
15:26:22|25697.37
15:26:22|25697.37
15:26:23|25697.37
15:26:25|25697.37
15:26:26|25697.37
15:26:26|25697.37
15:26:28|25695.41
15:26:28|25695.41
15:26:30|25698.05
15:26:31|25698.05
15:26:31|25697.41
15:26:33|25692.33
15:26:34|25692.78
15:26:35|25692.78
15:26:36|25692.78
15:26:37|25692.78
15:26:38|25692.78
15:26:39|25692.78
15:26:40|25692.78
15:26:41|25692.78
15:26:42|25692.78
15:26:43|25692.78
15:26:44|25688.51
15:26:45|25688.51
15:26:46|25688.51
15:26:47|25688.39
15:26:48|25688.39
15:26:48|25682.3
15:26:50|25682.3
15:26:51|25682.3
15:26:52|25682.3
15:26:53|25682.3
15:26:54|25682.3
15:26:55|25682.3
15:26:56|25682.69
15:26:57|25679.47
15:26:58|25673.66
15:26:59|25673.69
15:27:00|25671.72
15:27:01|25669.51
15:27:02|25669.51
15:27:03|25669.51
15:27:04|25669.51
15:27:05|25669.51
15:27:06|25669.51
15:27:07|25669.51
15:27:08|25669.51
15:27:09|25669.51
15:27:10|25669.52
15:27:11|25669.52
15:27:12|25669.52
15:27:13|25669.52
15:27:14|25669.52
15:27:15|25670.1
15:27:16|25670.1
15:27:17|25670.1
15:27:18|25670.1
15:27:19|25672.35
15:27:20|25674.09
15:27:21|25673.18
15:27:22|25673.18
15:27:23|25673.18
15:27:24|25673.18
15:27:25|25673.18
15:27:26|25673.18
15:27:27|25673.18
15:27:28|25673.18
15:27:29|25673.18
15:27:30|25669.83
15:27:31|25669.83
15:27:32|25669.83
15:27:33|25669.83
15:27:34|25669.83
15:27:35|25672.02
15:27:36|25672.02
15:27:37|25672.02
15:27:38|25672.02
15:27:39|25672.02
15:27:40|25672.02
15:27:41|25671.99
15:27:42|25671.5
15:27:43|25671.5
15:27:44|25671.5
15:27:45|25664.93
15:27:46|25664.93
15:27:47|25664.93
15:27:48|25664.93
15:27:49|25667.81
15:27:50|25667.81
15:27:51|25667.8
15:27:52|25667.8
15:27:53|25667.46
15:27:55|25663.78
15:27:55|25663.78
15:27:56|25663.78
15:27:57|25663.78
15:27:58|25669.11
15:27:59|25669.78
15:28:00|25669.74
15:28:01|25669.74
15:28:02|25669.74
15:28:03|25669.74
15:28:04|25669.74
15:28:05|25680.92
15:28:06|25680.92
15:28:08|25681.32
15:28:09|25681.3
15:28:10|25681.3
15:28:11|25681.3
15:28:11|25681.3
15:28:12|25675.66
15:28:14|25675.66
15:28:15|25674.47
15:28:16|25674.47
15:28:16|25674.47
15:28:17|25670.08
15:28:18|25670.08
15:28:19|25670.08
15:28:21|25670.08
15:28:22|25666.22
15:28:22|25666.22
15:28:24|25666.22
15:28:24|25666.22
15:28:26|25666.22
15:28:26|25666.22
15:28:27|25665.87
15:28:28|25665.87
15:28:29|25669.54
15:28:30|25669.54
15:28:31|25669.55
15:28:32|25669.55
15:28:33|25669.55
15:28:34|25673.62
15:28:35|25673.62
15:28:36|25673.62
15:28:38|25673.62
15:28:38|25673.62
15:28:39|25673.62
15:28:40|25673.62
15:28:41|25673.62
15:28:42|25673.62
15:28:43|25673.62
15:28:44|25673.62
15:28:45|25673.62
15:28:46|25673.62
15:28:47|25677.79
15:28:48|25677.79
15:28:50|25679.54
15:28:50|25679.26
15:28:52|25679.26
15:28:53|25679.26
15:28:54|25679.26
15:28:55|25679.26
15:28:56|25679.26
15:28:57|25679.26
15:28:58|25679.26
15:28:59|25679.26
15:29:00|25673.12
15:29:01|25673.12
15:29:02|25673.12
15:29:03|25673.12
15:29:04|25673.12
15:29:05|25673.12
15:29:06|25673.12
15:29:07|25673.12
15:29:08|25673.12
15:29:09|25673.48
15:29:10|25673.48
15:29:11|25673.48
15:29:12|25673.48
15:29:13|25673.48
15:29:14|25673.48
15:29:15|25679.38
15:29:16|25679.38
15:29:17|25679.38
15:29:18|25679.38
15:29:19|25681.35
15:29:20|25681.35
15:29:21|25684.31
15:29:22|25684.31
15:29:23|25684.55
15:29:24|25691.99
15:29:25|25692.
15:29:26|25694.28
15:29:27|25694.28
15:29:28|25694.28
15:29:29|25694.28
15:29:30|25694.28
15:29:31|25694.28
15:29:32|25694.28
15:29:33|25694.28
15:29:34|25694.28
15:29:35|25694.28
15:29:36|25694.28
15:29:37|25694.28
15:29:38|25694.28
15:29:39|25694.28
15:29:40|25694.28
15:29:41|25698.27
15:29:42|25698.27
15:29:43|25698.25
15:29:44|25703.14
15:29:45|25703.14
15:29:46|25703.14
15:29:47|25697.63
15:29:48|25697.63
15:29:49|25697.63
15:29:50|25697.63
15:29:51|25697.63
15:29:52|25697.63
15:29:54|25697.63
15:29:54|25697.63
15:29:56|25697.63
15:29:57|25697.63
15:29:58|25697.63
15:29:59|25692.68
15:30:00|25687.06
15:30:02|25688.36
15:30:02|25688.36
15:30:03|25688.36
15:30:04|25696.8
15:30:05|25696.8
15:30:06|25696.8
15:30:07|25689.06
15:30:08|25695.09
15:30:09|25695.09
15:30:10|25693.5
15:30:11|25690.18
15:30:12|25690.18
15:30:13|25690.18
15:30:14|25686.81
15:30:15|25692.93
15:30:16|25692.93
15:30:17|25692.93
15:30:18|25692.93
15:30:19|25692.93
15:30:20|25692.93
15:30:21|25691.49
15:30:22|25691.29
15:30:23|25686.49
15:30:24|25686.49
15:30:25|25689.28
15:30:26|25689.28
15:30:27|25689.28
15:30:28|25689.28
15:30:29|25687.63
15:30:30|25685.46
15:30:31|25685.46
15:30:33|25681.62
15:30:33|25679.33
15:30:34|25679.33
15:30:35|25679.33
15:30:36|25679.33
15:30:37|25679.33
15:30:39|25679.33
15:30:39|25679.33
15:30:40|25679.33
15:30:41|25679.33
15:30:42|25679.33
15:30:43|25685.12
15:30:44|25685.12
15:30:45|25685.12
15:30:46|25685.12
15:30:47|25685.12
15:30:48|25685.12
15:30:49|25683.43
15:30:50|25683.43
15:30:51|25683.43
15:30:52|25683.43
15:30:53|25686.15
15:30:54|25686.15
15:30:56|25686.15
15:30:57|25686.15
15:30:58|25686.49
15:30:59|25686.49
15:31:01|25686.49
15:31:02|25683.65
15:31:03|25683.65
15:31:04|25679.85
15:31:05|25687.52
15:31:06|25687.51
15:31:07|25687.51
15:31:07|25687.51
15:31:09|25688.07
15:31:10|25688.07
15:31:11|25688.07
15:31:12|25688.07
15:31:13|25688.07
15:31:14|25689.07
15:31:15|25689.07
15:31:15|25689.07
15:31:17|25679.02
15:31:18|25679.02
15:31:18|25680.13
15:31:20|25680.13
15:31:21|25680.13
15:31:22|25680.13
15:31:23|25680.13
15:31:24|25679.71
15:31:25|25679.71
15:31:26|25679.71
15:31:27|25679.71
15:31:28|25679.71
15:31:29|25679.71
15:31:30|25686.35
15:31:31|25686.35
15:31:32|25684.46
15:31:33|25684.46
15:31:34|25684.46
15:31:35|25684.59
15:31:36|25684.59
15:31:37|25684.6
15:31:37|25684.64
15:31:39|25684.64
15:31:40|25684.64
15:31:40|25684.64
15:31:42|25684.64
15:31:43|25684.64
15:31:44|25684.64
15:31:45|25684.64
15:31:46|25684.64
15:31:47|25685.18
15:31:48|25686.36
15:31:49|25691.22
15:31:50|25692.91
15:31:51|25692.91
15:31:52|25692.91
15:31:53|25688.99
15:31:54|25691.43
15:31:54|25691.43
15:31:56|25691.43
15:31:58|25692.83
15:31:58|25692.83
15:31:59|25692.82
15:32:01|25692.84
15:32:01|25703.84
15:32:02|25700.94
15:32:04|25700.94
15:32:05|25700.94
15:32:06|25700.94
15:32:07|25700.94
15:32:08|25700.94
15:32:08|25700.94
15:32:09|25700.94
15:32:11|25700.94
15:32:11|25700.93
15:32:13|25700.93
15:32:14|25700.71
15:32:15|25700.71
15:32:16|25700.71
15:32:16|25700.71
15:32:18|25700.71
15:32:18|25700.71
15:32:19|25700.71
15:32:20|25700.71
15:32:21|25700.71
15:32:22|25700.71
15:32:24|25700.71
15:32:25|25700.71
15:32:26|25700.71
15:32:27|25700.71
15:32:28|25700.71
15:32:28|25698.08
15:32:30|25698.08
15:32:31|25697.88
15:32:32|25699.94
15:32:33|25699.94
15:32:34|25699.99
15:32:35|25699.99
15:32:36|25700.27
15:32:37|25700.28
15:32:38|25700.28
15:32:39|25700.28
15:32:40|25703.57
15:32:41|25703.57
15:32:42|25703.57
15:32:43|25703.57
15:32:44|25703.57
15:32:45|25702.
15:32:46|25702.
15:32:47|25702.
15:32:48|25702.
15:32:49|25702.
15:32:50|25705.19
15:32:51|25705.85
15:32:52|25705.85
15:32:53|25705.85
15:32:54|25705.85
15:32:55|25705.85
15:32:56|25705.85
15:32:58|25709.93
15:32:59|25709.93
15:33:00|25711.38
15:33:01|25711.38
15:33:02|25711.38
15:33:03|25708.54
15:33:04|25708.54
15:33:05|25708.54
15:33:06|25708.84
15:33:07|25709.22
15:33:08|25709.22
15:33:09|25709.22
15:33:10|25709.71
15:33:11|25710.69
15:33:12|25710.69
15:33:13|25710.69
15:33:14|25714.
15:33:15|25722.96
15:33:16|25722.96
15:33:17|25722.96
15:33:18|25722.96
15:33:19|25722.96
15:33:20|25722.96
15:33:21|25722.96
15:33:22|25722.96
15:33:24|25722.96
15:33:24|25722.96
15:33:25|25722.96
15:33:26|25722.96
15:33:27|25722.96
15:33:28|25722.96
15:33:29|25722.96
15:33:30|25722.96
15:33:31|25722.96
15:33:33|25722.96
15:33:33|25722.96
15:33:34|25712.29
15:33:35|25712.29
15:33:37|25719.41
15:33:37|25719.41
15:33:38|25719.41
15:33:40|25719.41
15:33:40|25716.78
15:33:41|25716.78
15:33:42|25716.78
15:33:43|25716.78
15:33:45|25709.54
15:33:45|25709.54
15:33:46|25709.54
15:33:47|25709.54
15:33:48|25709.54
15:33:49|25709.54
15:33:50|25709.54
15:33:51|25709.54
15:33:52|25709.54
15:33:53|25709.54
15:33:55|25713.4
15:33:55|25710.4
15:33:56|25710.4
15:33:57|25710.4
15:33:59|25715.84
15:34:00|25715.84
15:34:01|25715.84
15:34:02|25715.84
15:34:03|25715.84
15:34:04|25720.
15:34:05|25720.
15:34:06|25720.
15:34:07|25720.01
15:34:08|25720.01
15:34:09|25725.18
15:34:10|25720.56
15:34:11|25720.56
15:34:12|25720.56
15:34:13|25720.56
15:34:14|25720.56
15:34:15|25720.56
15:34:16|25720.56
15:34:17|25720.56
15:34:18|25720.56
15:34:19|25717.62
15:34:20|25717.62
15:34:21|25717.62
15:34:22|25717.62
15:34:23|25717.62
15:34:24|25717.62
15:34:25|25717.62
15:34:26|25721.04
15:34:27|25721.04
15:34:28|25722.49
15:34:29|25722.49
15:34:30|25722.49
15:34:31|25722.49
15:34:32|25722.49
15:34:33|25721.8
15:34:34|25721.7
15:34:35|25721.7
15:34:36|25721.7
15:34:37|25721.7
15:34:38|25721.7
15:34:39|25721.7
15:34:40|25721.7
15:34:41|25721.7
15:34:42|25721.7
15:34:43|25724.7
15:34:44|25724.65
15:34:45|25724.65
15:34:46|25724.71
15:34:47|25725.68
15:34:48|25725.68
15:34:49|25725.68
15:34:50|25725.68
15:34:51|25725.68
15:34:52|25725.68
15:34:53|25725.94
15:34:54|25725.94
15:34:55|25725.94
15:34:56|25725.94
15:34:57|25724.53
15:34:58|25724.53
15:35:00|25724.53
15:35:01|25724.53
15:35:01|25724.53
15:35:02|25724.53
15:35:03|25730.66
15:35:05|25730.66
15:35:05|25730.66
15:35:07|25730.66
15:35:07|25730.66
15:35:09|25728.68
15:35:10|25728.68
15:35:11|25730.65
15:35:12|25730.66
15:35:13|25735.86
15:35:13|25735.86
15:35:14|25735.86
15:35:16|25735.86
15:35:17|25736.02
15:35:17|25740.16
15:35:19|25740.16
15:35:19|25740.16
15:35:20|25726.53
15:35:21|25726.53
15:35:22|25726.53
15:35:24|25724.78
15:35:24|25724.78
15:35:25|25713.79
15:35:26|25714.43
15:35:28|25714.43
15:35:29|25713.79
15:35:29|25713.79
15:35:30|25713.79
15:35:32|25713.79
15:35:32|25713.79
15:35:33|25713.79
15:35:35|25715.83
15:35:35|25720.82
15:35:37|25720.82
15:35:37|25716.34
15:35:39|25715.76
15:35:39|25715.76
15:35:41|25715.58
15:35:41|25714.62
15:35:42|25713.95
15:35:43|25708.69
15:35:44|25708.69
15:35:45|25708.69
15:35:46|25708.69
15:35:47|25708.69
15:35:49|25710.83
15:35:49|25710.83
15:35:50|25712.26
15:35:52|25712.26
15:35:52|25709.45
15:35:53|25709.41
15:35:55|25703.22
15:35:55|25703.23
15:35:56|25703.23
15:35:57|25706.69
15:35:58|25706.69
15:36:00|25706.69
15:36:01|25706.69
15:36:02|25706.69
15:36:03|25706.69
15:36:04|25706.69
15:36:05|25706.69
15:36:06|25706.69
15:36:07|25706.69
15:36:08|25709.84
15:36:09|25709.87
15:36:11|25709.98
15:36:12|25709.98
15:36:13|25709.98
15:36:14|25709.98
15:36:14|25709.98
15:36:15|25709.82
15:36:16|25709.82
15:36:17|25709.82
15:36:18|25709.78
15:36:20|25709.78
15:36:21|25709.78
15:36:22|25709.12
15:36:22|25709.12
15:36:24|25709.12
15:36:25|25709.12
15:36:25|25709.12
15:36:26|25709.12
15:36:28|25709.13
15:36:28|25709.13
15:36:29|25709.13
15:36:30|25709.13
15:36:31|25709.13
15:36:32|25709.13
15:36:33|25709.13
15:36:34|25710.26
15:36:35|25710.26
15:36:36|25710.26
15:36:37|25710.26
15:36:38|25710.26
15:36:39|25710.26
15:36:40|25710.26
15:36:42|25703.38
15:36:42|25703.38
15:36:43|25703.38
15:36:44|25703.38
15:36:45|25703.38
15:36:46|25703.38
15:36:47|25703.38
15:36:48|25710.15
15:36:50|25710.15
15:36:51|25710.15
15:36:52|25710.15
15:36:53|25710.15
15:36:54|25708.7
15:36:55|25708.7
15:36:56|25708.7
15:36:57|25708.7
15:36:57|25708.7
15:36:59|25708.7
15:37:00|25708.7
15:37:00|25708.7
15:37:02|25708.7
15:37:03|25708.7
15:37:04|25708.7
15:37:05|25708.7
15:37:06|25708.7
15:37:07|25708.7
15:37:08|25708.7
15:37:09|25709.94
15:37:10|25709.94
15:37:11|25710.04
15:37:12|25706.12
15:37:13|25709.28
15:37:14|25709.28
15:37:15|25709.28
15:37:16|25709.28
15:37:17|25709.28
15:37:18|25709.28
15:37:19|25709.28
15:37:20|25709.28
15:37:21|25709.28
15:37:22|25709.28
15:37:23|25704.24
15:37:24|25708.66
15:37:25|25708.66
15:37:26|25708.66
15:37:27|25708.66
15:37:28|25708.66
15:37:29|25708.66
15:37:30|25708.66
15:37:31|25703.37
15:37:32|25703.37
15:37:33|25703.37
15:37:34|25703.38
15:37:35|25703.37
15:37:36|25703.37
15:37:37|25703.37
15:37:38|25703.37
15:37:39|25703.37
15:37:40|25703.37
15:37:41|25703.37
15:37:42|25703.38
15:37:43|25703.38
15:37:44|25703.38
15:37:45|25703.38
15:37:46|25703.38
15:37:47|25703.
15:37:48|25703.
15:37:49|25703.
15:37:50|25703.
15:37:51|25703.
15:37:52|25703.
15:37:53|25703.
15:37:54|25703.
15:37:55|25698.99
15:37:56|25698.99
15:37:57|25698.99
15:37:58|25698.99
15:37:59|25698.99
15:38:00|25698.99
15:38:01|25698.99
15:38:03|25698.99
15:38:04|25698.99
15:38:05|25698.99
15:38:06|25697.98
15:38:06|25697.98
15:38:08|25697.98
15:38:09|25697.98
15:38:10|25697.98
15:38:11|25690.44
15:38:12|25690.44
15:38:13|25697.98
15:38:14|25697.98
15:38:15|25697.98
15:38:16|25697.98
15:38:17|25697.98
15:38:18|25704.73
15:38:19|25705.82
15:38:20|25705.15
15:38:21|25705.15
15:38:22|25705.15
15:38:23|25705.32
15:38:24|25705.32
15:38:25|25698.35
15:38:26|25698.35
15:38:27|25698.35
15:38:28|25698.35
15:38:30|25698.35
15:38:31|25698.35
15:38:31|25698.35
15:38:33|25690.
15:38:34|25690.
15:38:34|25690.
15:38:36|25690.
15:38:37|25689.61
15:38:37|25689.61
15:38:38|25692.03
15:38:40|25692.03
15:38:41|25689.93
15:38:42|25683.95
15:38:42|25683.51
15:38:44|25685.18
15:38:44|25685.18
15:38:45|25683.36
15:38:47|25684.6
15:38:48|25683.99
15:38:49|25688.23
15:38:49|25688.23
15:38:51|25688.33
15:38:52|25691.99
15:38:52|25691.99
15:38:53|25691.99
15:38:54|25692.92
15:38:55|25692.88
15:38:57|25692.88
15:38:57|25695.56
15:38:58|25695.56
15:38:59|25695.55
15:39:00|25695.55
15:39:01|25695.55
15:39:03|25695.55
15:39:04|25695.55
15:39:05|25689.46
15:39:06|25689.46
15:39:07|25690.63
15:39:08|25690.63
15:39:09|25690.63
15:39:10|25690.63
15:39:11|25690.63
15:39:11|25690.63
15:39:13|25683.63
15:39:14|25683.63
15:39:15|25688.65
15:39:15|25688.65
15:39:17|25696.8
15:39:18|25696.8
15:39:19|25696.8
15:39:20|25696.8
15:39:21|25696.8
15:39:22|25696.49
15:39:23|25690.22
15:39:24|25686.06
15:39:25|25686.06
15:39:26|25686.06
15:39:27|25686.06
15:39:28|25686.06
15:39:28|25686.06
15:39:30|25686.06
15:39:31|25686.06
15:39:32|25686.06
15:39:33|25686.06
15:39:34|25686.06
15:39:34|25686.06
15:39:36|25690.55
15:39:37|25690.55
15:39:38|25690.49
15:39:39|25690.45
15:39:39|25690.45
15:39:41|25690.45
15:39:41|25690.45
15:39:43|25690.45
15:39:44|25690.45
15:39:44|25690.45
15:39:46|25690.45
15:39:47|25690.45
15:39:47|25692.63
15:39:49|25692.63
15:39:50|25692.63
15:39:50|25692.63
15:39:51|25692.63
15:39:53|25692.63
15:39:53|25692.63
15:39:54|25692.63
15:39:56|25695.99
15:39:57|25695.68
15:39:58|25696.03
15:39:59|25696.02
15:40:00|25696.02
15:40:01|25696.02
15:40:02|25699.43
15:40:03|25699.43
15:40:04|25699.43
15:40:06|25695.8
15:40:06|25695.8
15:40:08|25695.8
15:40:09|25695.8
15:40:10|25689.66
15:40:10|25691.61
15:40:11|25691.61
15:40:13|25691.61
15:40:13|25691.61
15:40:14|25691.61
15:40:16|25691.61
15:40:17|25691.61
15:40:18|25691.61
15:40:19|25691.61
15:40:19|25697.51
15:40:21|25697.54
15:40:22|25697.59
15:40:23|25693.41
15:40:24|25693.41
15:40:25|25693.41
15:40:26|25693.41
15:40:27|25693.41
15:40:28|25693.41
15:40:29|25693.41
15:40:30|25691.63
15:40:31|25691.63
15:40:32|25696.79
15:40:33|25696.79
15:40:34|25696.79
15:40:35|25696.79
15:40:35|25696.79
15:40:37|25694.87
15:40:38|25694.87
15:40:39|25694.87
15:40:39|25694.87
15:40:40|25694.87
15:40:42|25694.87
15:40:43|25691.44
15:40:43|25691.44
15:40:45|25691.44
15:40:46|25690.23
15:40:47|25690.99
15:40:48|25690.99
15:40:48|25690.99
15:40:50|25690.99
15:40:51|25690.99
15:40:52|25690.99
15:40:53|25690.99
15:40:54|25690.99
15:40:55|25690.99
15:40:56|25687.36
15:40:56|25687.36
15:40:58|25687.36
15:40:58|25687.36
15:40:59|25687.36
15:41:01|25687.36
15:41:02|25687.36
15:41:03|25687.36
15:41:03|25687.36
15:41:05|25687.36
15:41:06|25687.36
15:41:08|25687.36
15:41:09|25687.36
15:41:10|25687.36
15:41:11|25687.36
15:41:12|25687.36
15:41:13|25687.36
15:41:14|25687.36
15:41:15|25687.36
15:41:16|25687.36
15:41:17|25687.36
15:41:18|25689.03
15:41:19|25689.03
15:41:20|25689.03
15:41:21|25689.03
15:41:22|25689.03
15:41:23|25689.03
15:41:25|25686.32
15:41:25|25686.32
15:41:26|25686.32
15:41:27|25689.32
15:41:28|25700.45
15:41:29|25718.89
15:41:30|25720.
15:41:31|25720.
15:41:32|25720.
15:41:33|25720.
15:41:34|25723.
15:41:35|25729.
15:41:36|25729.
15:41:37|25729.
15:41:38|25734.33
15:41:39|25734.33
15:41:40|25731.01
15:41:41|25731.01
15:41:42|25731.01
15:41:43|25731.01
15:41:44|25731.01
15:41:45|25731.01
15:41:46|25731.01
15:41:47|25731.01
15:41:48|25731.01
15:41:49|25731.01
15:41:50|25731.01
15:41:51|25722.66
15:41:52|25729.64
15:41:53|25729.64
15:41:54|25729.64
15:41:55|25729.64
15:41:56|25729.64
15:41:57|25729.64
15:41:58|25729.64
15:41:59|25727.47
15:42:00|25722.91
15:42:01|25722.91
15:42:02|25725.63
15:42:03|25721.28
15:42:04|25721.28
15:42:06|25719.94
15:42:07|25719.94
15:42:08|25719.94
15:42:09|25723.57
15:42:10|25723.57
15:42:11|25723.57
15:42:12|25734.44
15:42:13|25734.44
15:42:14|25734.44
15:42:15|25734.44
15:42:16|25731.76
15:42:17|25731.76
15:42:18|25726.04
15:42:19|25725.95
15:42:19|25722.66
15:42:21|25722.66
15:42:22|25730.01
15:42:23|25730.01
15:42:24|25732.01
15:42:25|25731.96
15:42:26|25723.44
15:42:27|25723.44
15:42:28|25723.44
15:42:29|25723.44
15:42:30|25728.68
15:42:31|25728.68
15:42:32|25728.68
15:42:33|25728.68
15:42:34|25730.93
15:42:35|25730.93
15:42:36|25729.52
15:42:37|25730.93
15:42:37|25725.29
15:42:39|25725.06
15:42:40|25725.06
15:42:41|25725.64
15:42:42|25725.64
15:42:43|25725.64
15:42:44|25725.64
15:42:44|25725.64
15:42:46|25725.64
15:42:47|25725.64
15:42:48|25725.64
15:42:49|25725.64
15:42:50|25719.75
15:42:51|25719.75
15:42:52|25721.96
15:42:52|25721.96
15:42:54|25720.75
15:42:55|25723.13
15:42:55|25721.68
15:42:56|25721.68
15:42:58|25721.68
15:42:59|25721.68
15:43:00|25721.68
15:43:01|25721.68
15:43:02|25726.58
15:43:03|25726.58
15:43:04|25726.58
15:43:05|25726.58
15:43:06|25726.35
15:43:07|25726.35
15:43:09|25726.54
15:43:09|25728.8
15:43:11|25728.8
15:43:12|25728.8
15:43:13|25728.8
15:43:14|25728.8
15:43:15|25728.8
15:43:15|25728.8
15:43:17|25728.8
15:43:17|25728.8
15:43:19|25728.8
15:43:20|25726.95
15:43:21|25726.95
15:43:22|25726.22
15:43:23|25722.88
15:43:24|25722.88
15:43:25|25722.88
15:43:25|25724.68
15:43:27|25724.68
15:43:28|25723.67
15:43:29|25723.67
15:43:30|25723.67
15:43:30|25725.56
15:43:32|25725.56
15:43:33|25725.56
15:43:34|25725.56
15:43:35|25725.56
15:43:36|25725.56
15:43:37|25725.56
15:43:38|25725.56
15:43:39|25725.56
15:43:39|25725.56
15:43:40|25725.56
15:43:42|25725.56
15:43:43|25725.56
15:43:44|25726.33
15:43:45|25726.33
15:43:46|25726.33
15:43:47|25723.1
15:43:48|25723.1
15:43:48|25723.1
15:43:50|25723.1
15:43:51|25723.1
15:43:52|25723.1
15:43:52|25723.1
15:43:54|25723.1
15:43:55|25721.26
15:43:56|25721.26
15:43:57|25721.26
15:43:58|25721.26
15:43:59|25717.25
15:44:00|25716.73
15:44:01|25717.23
15:44:02|25717.23
15:44:03|25717.23
15:44:03|25717.23
15:44:04|25718.99
15:44:05|25718.99
15:44:07|25720.28
15:44:08|25720.28
15:44:09|25720.28
15:44:10|25720.28
15:44:11|25720.28
15:44:12|25720.28
15:44:13|25720.28
15:44:14|25720.28
15:44:15|25720.28
15:44:16|25720.28
15:44:17|25720.28
15:44:18|25723.88
15:44:19|25723.88
15:44:21|25723.88
15:44:21|25725.19
15:44:22|25725.19
15:44:23|25725.19
15:44:24|25727.16
15:44:25|25727.11
15:44:26|25722.71
15:44:27|25721.65
15:44:28|25721.59
15:44:29|25715.76
15:44:30|25715.76
15:44:31|25715.76
15:44:32|25719.29
15:44:34|25719.29
15:44:34|25718.98
15:44:35|25718.92
15:44:36|25718.92
15:44:37|25718.92
15:44:38|25718.92
15:44:39|25718.92
15:44:40|25718.92
15:44:41|25719.3
15:44:42|25719.3
15:44:43|25718.94
15:44:44|25718.98
15:44:45|25718.87
15:44:46|25718.87
15:44:47|25718.87
15:44:48|25718.87
15:44:49|25716.11
15:44:50|25719.27
15:44:51|25719.27
15:44:52|25719.27
15:44:53|25719.27
15:44:54|25719.27
15:44:55|25719.27
15:44:56|25726.66
15:44:57|25726.66
15:44:58|25726.66
15:44:59|25726.66
15:45:00|25728.2
15:45:01|25728.19
15:45:02|25728.19
15:45:03|25728.19
15:45:04|25728.19
15:45:05|25728.19
15:45:06|25728.19
15:45:07|25728.19
15:45:08|25727.22
15:45:10|25727.22
15:45:11|25727.22
15:45:12|25726.97
15:45:13|25727.22
15:45:14|25727.22
15:45:15|25727.22
15:45:16|25727.22
15:45:17|25727.22
15:45:18|25726.87
15:45:19|25726.87
15:45:20|25728.82
15:45:21|25728.82
15:45:22|25728.82
15:45:23|25732.1
15:45:24|25732.1
15:45:25|25729.59
15:45:26|25729.59
15:45:27|25729.59
15:45:28|25729.59
15:45:29|25729.59
15:45:30|25729.59
15:45:31|25729.59
15:45:32|25734.99
15:45:33|25734.99
15:45:34|25732.65
15:45:35|25732.65
15:45:36|25732.65
15:45:37|25732.65
15:45:38|25733.96
15:45:39|25733.96
15:45:40|25733.96
15:45:41|25733.96
15:45:42|25737.5
15:45:43|25737.5
15:45:44|25737.5
15:45:45|25737.5
15:45:46|25737.5
15:45:47|25737.5
15:45:48|25735.01
15:45:49|25737.06
15:45:50|25737.4
15:45:51|25742.14
15:45:52|25742.14
15:45:53|25742.14
15:45:54|25746.52
15:45:55|25746.52
15:45:56|25746.52
15:45:57|25746.52
15:45:58|25746.52
15:45:59|25746.52
15:46:00|25746.52
15:46:01|25746.52
15:46:02|25746.52
15:46:03|25738.33
15:46:04|25738.33
15:46:05|25738.33
15:46:06|25743.18
15:46:07|25743.18
15:46:08|25743.18
15:46:09|25743.18
15:46:10|25745.25
15:46:11|25746.2
15:46:12|25746.2
15:46:14|25746.2
15:46:15|25746.2
15:46:15|25746.2
15:46:16|25737.91
15:46:17|25733.33
15:46:19|25732.76
15:46:20|25732.76
15:46:21|25732.76
15:46:22|25732.24
15:46:23|25732.24
15:46:24|25732.24
15:46:25|25732.24
15:46:25|25732.24
15:46:26|25733.17
15:46:28|25733.17
15:46:29|25733.17
15:46:29|25733.17
15:46:30|25730.48
15:46:31|25730.48
15:46:32|25731.99
15:46:33|25731.99
15:46:34|25731.99
15:46:36|25731.99
15:46:36|25731.99
15:46:37|25731.99
15:46:38|25730.49
15:46:39|25730.49
15:46:41|25730.49
15:46:42|25730.49
15:46:42|25730.47
15:46:44|25730.47
15:46:44|25728.84
15:46:45|25728.84
15:46:46|25729.52
15:46:47|25729.53
15:46:48|25729.53
15:46:49|25729.53
15:46:50|25729.53
15:46:52|25729.53
15:46:53|25729.53
15:46:54|25729.53
15:46:54|25729.53
15:46:56|25729.53
15:46:56|25729.53
15:46:57|25729.53
15:46:58|25729.53
15:46:59|25727.61
15:47:00|25727.61
15:47:01|25732.
15:47:02|25732.
15:47:03|25732.
15:47:04|25732.
15:47:05|25732.
15:47:06|25732.
15:47:07|25725.66
15:47:08|25725.66
15:47:09|25725.66
15:47:11|25725.66
15:47:12|25724.01
15:47:13|25724.93
15:47:14|25724.93
15:47:15|25720.41
15:47:16|25718.24
15:47:17|25718.24
15:47:18|25718.24
15:47:19|25718.24
15:47:20|25718.24
15:47:22|25718.24
15:47:22|25718.24
15:47:23|25710.47
15:47:24|25710.47
15:47:25|25714.54
15:47:26|25709.42
15:47:27|25709.42
15:47:28|25709.11
15:47:29|25709.
15:47:30|25709.
15:47:31|25709.
15:47:32|25706.02
15:47:33|25704.56
15:47:34|25704.56
15:47:35|25704.56
15:47:36|25704.56
15:47:37|25704.56
15:47:38|25704.56
15:47:39|25704.56
15:47:40|25704.56
15:47:41|25701.73
15:47:42|25704.91
15:47:43|25700.61
15:47:44|25700.61
15:47:45|25700.61
15:47:46|25700.61
15:47:47|25700.61
15:47:48|25700.61
15:47:49|25700.61
15:47:50|25700.61
15:47:51|25700.61
15:47:52|25703.9
15:47:53|25703.9
15:47:54|25699.58
15:47:55|25699.58
15:47:56|25699.58
15:47:57|25701.88
15:47:58|25701.88
15:47:59|25701.88
15:48:00|25697.62
15:48:01|25697.62
15:48:02|25692.94
15:48:03|25694.45
15:48:04|25694.45
15:48:05|25694.45
15:48:06|25694.45
15:48:07|25694.45
15:48:08|25694.45
15:48:09|25695.41
15:48:10|25696.04
15:48:12|25692.27
15:48:13|25695.72
15:48:14|25695.72
15:48:15|25693.63
15:48:16|25693.63
15:48:17|25693.63
15:48:18|25693.63
15:48:19|25693.63
15:48:20|25693.31
15:48:21|25693.31
15:48:22|25693.31
15:48:23|25693.31
15:48:24|25693.31
15:48:25|25693.31
15:48:27|25695.82
15:48:27|25695.82
15:48:28|25695.82
15:48:30|25695.82
15:48:30|25695.82
15:48:31|25695.57
15:48:33|25684.97
15:48:34|25684.98
15:48:34|25684.96
15:48:35|25684.96
15:48:37|25683.16
15:48:37|25683.16
15:48:39|25683.16
15:48:39|25683.16
15:48:40|25683.16
15:48:42|25683.16
15:48:43|25683.16
15:48:44|25683.16
15:48:45|25683.16
15:48:46|25683.16
15:48:47|25683.16
15:48:48|25684.98
15:48:49|25684.98
15:48:50|25684.98
15:48:50|25684.98
15:48:52|25685.
15:48:53|25685.
15:48:54|25685.
15:48:55|25685.35
15:48:56|25682.73
15:48:57|25682.73
15:48:58|25682.73
15:48:59|25682.73
15:49:00|25682.73
15:49:01|25682.73
15:49:02|25676.98
15:49:03|25684.
15:49:03|25684.
15:49:04|25684.
15:49:05|25684.
15:49:07|25683.45
15:49:08|25687.7
15:49:09|25693.93
15:49:10|25693.93
15:49:11|25693.93
15:49:12|25693.93
15:49:13|25693.93
15:49:15|25699.85
15:49:15|25699.85
15:49:17|25699.85
15:49:17|25694.24
15:49:19|25694.24
15:49:20|25682.12
15:49:20|25674.22
15:49:22|25671.91
15:49:23|25671.34
15:49:24|25670.
15:49:25|25670.75
15:49:26|25672.23
15:49:27|25666.38
15:49:28|25666.38
15:49:29|25670.12
15:49:30|25670.12
15:49:31|25668.81
15:49:32|25668.81
15:49:33|25662.96
15:49:34|25662.96
15:49:35|25668.33
15:49:36|25668.33
15:49:37|25668.33
15:49:38|25668.33
15:49:39|25668.33
15:49:40|25667.92
15:49:41|25668.33
15:49:42|25668.33
15:49:43|25668.33
15:49:44|25668.33
15:49:45|25668.14
15:49:46|25668.14
15:49:47|25663.46
15:49:48|25663.46
15:49:49|25663.46
15:49:50|25663.46
15:49:51|25663.46
15:49:52|25663.46
15:49:53|25667.49
15:49:54|25662.96
15:49:55|25656.42
15:49:56|25656.42
15:49:57|25656.42
15:49:58|25656.42
15:49:59|25657.27
15:50:00|25648.32
15:50:01|25618.05
15:50:02|25624.95
15:50:03|25653.37
15:50:04|25645.55
15:50:05|25645.55
15:50:06|25645.55
15:50:07|25645.55
15:50:08|25645.55
15:50:09|25642.23
15:50:10|25642.23
15:50:11|25642.23
15:50:12|25642.23
15:50:13|25649.21
15:50:14|25649.21
15:50:15|25638.61
15:50:16|25638.61
15:50:18|25638.12
15:50:19|25638.12
15:50:20|25638.12
15:50:21|25638.12
15:50:22|25638.12
15:50:23|25637.37
15:50:24|25637.37
15:50:25|25632.05
15:50:26|25620.99
15:50:26|25614.37
15:50:28|25624.43
15:50:29|25628.25
15:50:30|25628.25
15:50:31|25628.25
15:50:31|25628.25
15:50:33|25633.13
15:50:34|25633.13
15:50:35|25633.13
15:50:36|25633.13
15:50:36|25633.13
15:50:38|25633.13
15:50:39|25633.13
15:50:40|25624.87
15:50:40|25625.05
15:50:42|25625.05
15:50:42|25625.05
15:50:44|25625.05
15:50:45|25625.05
15:50:45|25617.57
15:50:46|25620.11
15:50:48|25620.11
15:50:49|25620.11
15:50:50|25620.43
15:50:51|25620.43
15:50:52|25620.43
15:50:53|25620.43
15:50:54|25620.43
15:50:55|25620.43
15:50:56|25620.43
15:50:57|25620.43
15:50:58|25621.97
15:50:59|25621.97
15:50:59|25626.15
15:51:01|25626.15
15:51:02|25626.15
15:51:03|25627.22
15:51:04|25629.45
15:51:05|25635.04
15:51:06|25636.21
15:51:07|25636.21
15:51:08|25635.28
15:51:09|25635.28
15:51:10|25631.04
15:51:11|25631.12
15:51:12|25631.12
15:51:13|25626.23
15:51:14|25626.23
15:51:15|25626.23
15:51:16|25626.23
15:51:17|25626.23
15:51:18|25629.39
15:51:19|25629.39
15:51:20|25629.39
15:51:21|25629.39
15:51:22|25629.39
15:51:23|25629.39
15:51:25|25630.55
15:51:26|25630.55
15:51:26|25633.74
15:51:27|25638.27
15:51:28|25638.27
15:51:30|25638.27
15:51:30|25638.27
15:51:32|25638.27
15:51:32|25638.27
15:51:33|25638.27
15:51:35|25638.27
15:51:35|25627.15
15:51:36|25627.15
15:51:37|25628.64
15:51:38|25628.64
15:51:39|25628.64
15:51:40|25628.64
15:51:41|25628.64
15:51:42|25628.64
15:51:43|25619.5
15:51:44|25613.98
15:51:46|25613.98
15:51:46|25613.98
15:51:47|25613.98
15:51:48|25611.04
15:51:49|25615.44
15:51:50|25614.41
15:51:51|25613.54
15:51:53|25612.88
15:51:53|25611.94
15:51:54|25618.53
15:51:55|25618.62
15:51:56|25618.62
15:51:58|25618.62
15:51:58|25618.62
15:52:00|25618.62
15:52:00|25618.62
15:52:01|25618.62
15:52:02|25618.62
15:52:03|25618.62
15:52:04|25618.62
15:52:05|25618.62
15:52:06|25618.62
15:52:07|25618.62
15:52:08|25624.47
15:52:09|25624.47
15:52:10|25631.06
15:52:12|25630.43
15:52:12|25630.43
15:52:13|25630.43
15:52:14|25630.43
15:52:16|25631.44
15:52:17|25631.44
15:52:18|25631.44
15:52:20|25632.44
15:52:20|25632.81
15:52:21|25632.81
15:52:22|25635.57
15:52:23|25624.28
15:52:24|25624.28
15:52:25|25624.28
15:52:26|25626.64
15:52:27|25626.69
15:52:28|25626.64
15:52:29|25626.65
15:52:30|25628.98
15:52:31|25628.98
15:52:32|25628.98
15:52:33|25626.63
15:52:34|25626.63
15:52:35|25626.63
15:52:36|25635.06
15:52:37|25635.06
15:52:38|25630.64
15:52:39|25627.57
15:52:40|25623.77
15:52:42|25623.77
15:52:42|25623.77
15:52:44|25629.46
15:52:44|25627.65
15:52:46|25627.65
15:52:46|25627.65
15:52:47|25627.65
15:52:48|25627.65
15:52:49|25627.65
15:52:51|25630.03
15:52:52|25630.03
15:52:53|25632.71
15:52:53|25632.71
15:52:54|25628.51
15:52:55|25628.97
15:52:56|25628.97
15:52:58|25620.12
15:52:58|25620.12
15:52:59|25620.12
15:53:00|25620.12
15:53:02|25620.12
15:53:02|25610.79
15:53:04|25610.79
15:53:04|25612.43
15:53:05|25616.19
15:53:07|25622.21
15:53:07|25622.21
15:53:08|25622.21
15:53:09|25616.07
15:53:11|25616.07
15:53:11|25619.1
15:53:12|25619.1
15:53:13|25619.1
15:53:14|25619.1
15:53:15|25619.1
15:53:17|25627.7
15:53:18|25624.49
15:53:19|25624.49
15:53:20|25624.49
15:53:22|25624.49
15:53:22|25624.49
15:53:23|25624.49
15:53:24|25624.49
15:53:25|25624.47
15:53:26|25624.3
15:53:27|25624.31
15:53:28|25624.31
15:53:29|25624.3
15:53:30|25620.74
15:53:31|25618.11
15:53:32|25618.14
15:53:33|25619.76
15:53:34|25618.14
15:53:36|25618.15
15:53:36|25618.15
15:53:37|25619.52
15:53:38|25620.99
15:53:39|25620.99
15:53:40|25626.13
15:53:41|25626.13
15:53:42|25619.05
15:53:43|25619.05
15:53:44|25615.29
15:53:45|25615.29
15:53:46|25614.88
15:53:47|25614.88
15:53:48|25619.32
15:53:49|25619.32
15:53:50|25620.87
15:53:51|25620.87
15:53:52|25625.84
15:53:53|25633.99
15:53:54|25633.99
15:53:55|25634.47
15:53:57|25634.47
15:53:57|25634.47
15:53:58|25627.46
15:53:59|25627.46
15:54:00|25630.69
15:54:01|25630.69
15:54:02|25633.85
15:54:03|25633.85
15:54:04|25633.85
15:54:05|25633.85
15:54:06|25633.85
15:54:07|25633.85
15:54:08|25644.2
15:54:09|25644.2
15:54:10|25644.58
15:54:11|25644.84
15:54:12|25641.72
15:54:13|25641.72
15:54:14|25641.72
15:54:15|25641.72
15:54:16|25638.07
15:54:18|25643.85
15:54:19|25643.85
15:54:20|25643.85
15:54:21|25643.85
15:54:22|25643.85
15:54:23|25643.4
15:54:24|25643.4
15:54:25|25645.9
15:54:26|25648.25
15:54:27|25649.78
15:54:28|25643.48
15:54:29|25643.44
15:54:30|25643.45
15:54:31|25643.45
15:54:32|25643.45
15:54:33|25643.45
15:54:34|25640.13
15:54:35|25640.13
15:54:36|25639.78
15:54:37|25639.78
15:54:38|25639.78
15:54:39|25634.65
15:54:40|25634.65
15:54:41|25634.65
15:54:42|25634.65
15:54:43|25633.12
15:54:44|25641.37
15:54:45|25641.37
15:54:46|25643.1
15:54:47|25643.1
15:54:48|25645.56
15:54:49|25645.56
15:54:50|25645.28
15:54:52|25645.04
15:54:52|25640.84
15:54:53|25640.84
15:54:54|25640.84
15:54:55|25640.84
15:54:56|25640.84
15:54:57|25640.84
15:54:58|25640.84
15:54:59|25640.84
15:55:00|25640.84
15:55:01|25640.84
15:55:02|25640.84
15:55:03|25640.84
15:55:04|25640.84
15:55:05|25640.84
15:55:06|25640.84
15:55:07|25640.84
15:55:08|25640.84
15:55:09|25640.84
15:55:10|25640.84
15:55:11|25640.84
15:55:12|25640.84
15:55:13|25640.84
15:55:14|25640.84
15:55:15|25640.84
15:55:16|25661.31
15:55:17|25661.31
15:55:19|25661.31
15:55:20|25659.19
15:55:21|25659.19
15:55:22|25659.19
15:55:23|25642.62
15:55:24|25642.62
15:55:25|25642.62
15:55:26|25642.62
15:55:27|25642.62
15:55:28|25642.62
15:55:29|25640.9
15:55:30|25640.9
15:55:31|25639.4
15:55:32|25640.32
15:55:33|25640.32
15:55:34|25640.32
15:55:35|25640.32
15:55:36|25640.32
15:55:37|25640.32
15:55:38|25640.32
15:55:39|25640.32
15:55:40|25640.32
15:55:41|25640.32
15:55:42|25640.32
15:55:43|25640.32
15:55:44|25645.
15:55:45|25644.99
15:55:46|25644.99
15:55:47|25643.31
15:55:48|25643.32
15:55:49|25643.32
15:55:50|25643.88
15:55:52|25643.88
15:55:52|25643.88
15:55:53|25643.76
15:55:54|25643.76
15:55:55|25643.76
15:55:56|25643.76
15:55:57|25643.76
15:55:58|25643.76
15:55:59|25643.76
15:56:00|25643.76
15:56:01|25643.76
15:56:02|25643.76
15:56:03|25643.76
15:56:04|25638.07
15:56:05|25638.07
15:56:06|25630.73
15:56:07|25630.73
15:56:08|25630.73
15:56:09|25630.73
15:56:10|25628.87
15:56:11|25637.48
15:56:12|25636.2
15:56:13|25632.32
15:56:14|25632.32
15:56:15|25625.
15:56:16|25625.
15:56:17|25639.74
15:56:18|25639.74
15:56:20|25639.74
15:56:21|25639.74
15:56:22|25639.74
15:56:23|25639.74
15:56:24|25633.87
15:56:26|25633.87
15:56:27|25633.88
15:56:28|25636.91
15:56:29|25636.91
15:56:30|25636.91
15:56:31|25646.91
15:56:32|25646.91
15:56:33|25657.46
15:56:34|25656.69
15:56:35|25656.69
15:56:35|25656.69
15:56:37|25656.69
15:56:38|25656.69
15:56:39|25656.69
15:56:40|25656.69
15:56:41|25656.69
15:56:42|25656.69
15:56:43|25656.69
15:56:43|25656.69
15:56:45|25656.69
15:56:46|25664.99
15:56:46|25664.46
15:56:48|25664.46
15:56:48|25664.46
15:56:50|25664.46
15:56:51|25664.46
15:56:52|25665.
15:56:53|25665.88
15:56:54|25665.88
15:56:54|25665.88
15:56:56|25665.88
15:56:57|25665.88
15:56:58|25665.88
15:56:59|25664.62
15:57:00|25659.39
15:57:01|25665.95
15:57:02|25666.46
15:57:03|25666.46
15:57:04|25666.46
15:57:05|25666.46
15:57:06|25666.46
15:57:06|25659.16
15:57:08|25658.67
15:57:09|25658.67
15:57:10|25658.67
15:57:10|25658.67
15:57:12|25654.72
15:57:13|25655.3
15:57:14|25655.3
15:57:15|25655.3
15:57:15|25654.74
15:57:17|25654.74
15:57:17|25663.47
15:57:19|25660.03
15:57:20|25650.38
15:57:21|25651.28
15:57:23|25651.28
15:57:23|25651.28
15:57:24|25649.43
15:57:25|25645.29
15:57:26|25644.74
15:57:27|25644.74
15:57:28|25645.37
15:57:29|25645.37
15:57:30|25645.37
15:57:31|25652.65
15:57:32|25652.65
15:57:33|25652.65
15:57:34|25655.35
15:57:35|25655.35
15:57:36|25655.35
15:57:37|25646.8
15:57:38|25646.8
15:57:39|25646.8
15:57:40|25646.8
15:57:41|25646.49
15:57:42|25646.49
15:57:43|25650.94
15:57:44|25650.58
15:57:45|25650.58
15:57:46|25650.58
15:57:47|25650.58
15:57:48|25650.58
15:57:49|25650.58
15:57:50|25650.58
15:57:51|25650.58
15:57:52|25650.58
15:57:53|25650.58
15:57:54|25650.58
15:57:55|25650.58
15:57:56|25650.58
15:57:57|25640.57
15:57:58|25639.25
15:57:59|25639.26
15:58:00|25639.26
15:58:01|25638.75
15:58:02|25638.75
15:58:03|25640.25
15:58:04|25640.25
15:58:05|25640.25
15:58:06|25644.4
15:58:07|25644.4
15:58:08|25644.4
15:58:09|25644.4
15:58:10|25644.4
15:58:11|25644.4
15:58:12|25644.4
15:58:13|25650.83
15:58:14|25650.83
15:58:15|25650.82
15:58:16|25650.82
15:58:17|25648.9
15:58:18|25648.9
15:58:19|25648.9
15:58:20|25648.9
15:58:22|25652.6
15:58:23|25653.72
15:58:24|25653.72
15:58:25|25657.9
15:58:26|25657.77
15:58:27|25657.77
15:58:28|25657.77
15:58:29|25657.77
15:58:30|25657.77
15:58:31|25657.77
15:58:32|25648.3
15:58:33|25648.3
15:58:34|25648.3
15:58:35|25648.3
15:58:36|25653.83
15:58:37|25657.7
15:58:38|25657.7
15:58:39|25657.7
15:58:40|25657.7
15:58:42|25657.7
15:58:42|25657.7
15:58:43|25657.7
15:58:44|25657.7
15:58:45|25657.7
15:58:46|25653.83
15:58:47|25653.83
15:58:48|25653.83
15:58:49|25653.83
15:58:50|25653.83
15:58:51|25653.83
15:58:52|25653.83
15:58:53|25653.83
15:58:55|25653.83
15:58:55|25653.83
15:58:56|25653.83
15:58:57|25653.83
15:58:58|25653.83
15:58:59|25653.83
15:59:00|25653.83
15:59:01|25653.83
15:59:02|25653.83
15:59:03|25653.83
15:59:04|25653.83
15:59:05|25653.83
15:59:06|25653.83
15:59:07|25653.83
15:59:08|25658.72
15:59:09|25658.72
15:59:10|25659.64
15:59:11|25661.71
15:59:12|25661.71
15:59:13|25661.5
15:59:14|25661.52
15:59:15|25660.38
15:59:16|25657.7
15:59:17|25657.62
15:59:18|25657.24
15:59:19|25656.85
15:59:20|25655.62
15:59:21|25655.62
15:59:23|25655.62
15:59:24|25655.62
15:59:25|25655.62
15:59:26|25652.43
15:59:27|25653.29
15:59:27|25653.29
15:59:29|25653.29
15:59:30|25649.22
15:59:31|25649.22
15:59:32|25649.22
15:59:33|25649.22
15:59:34|25649.53
15:59:35|25649.53
15:59:36|25649.53
15:59:37|25649.53
15:59:38|25649.53
15:59:39|25654.68
15:59:40|25654.68
15:59:41|25654.68
15:59:42|25654.68
15:59:43|25654.68
15:59:44|25654.68
15:59:46|25654.69
15:59:46|25659.27
15:59:48|25659.27
15:59:48|25659.27
15:59:49|25659.27
15:59:50|25659.52
15:59:51|25652.04
15:59:52|25649.23
15:59:53|25654.84
15:59:54|25654.84
15:59:55|25654.84
15:59:56|25654.84
15:59:57|25659.86
15:59:58|25659.86
15:59:59|25652.95
16:00:00|25655.36
16:00:01|25655.36
16:00:02|25655.36
16:00:04|25655.36
16:00:05|25650.76
16:00:06|25650.76
16:00:07|25650.76
16:00:08|25649.29
16:00:09|25649.29
16:00:10|25649.29
16:00:11|25649.29
16:00:12|25649.29
16:00:13|25649.29
16:00:14|25649.29
16:00:14|25649.29
16:00:15|25649.29
16:00:17|25649.29
16:00:17|25649.29
16:00:19|25649.29
16:00:19|25651.94
16:00:21|25651.94
16:00:21|25651.94
16:00:22|25651.94
16:00:24|25651.94
16:00:25|25651.94
16:00:27|25651.94
16:00:28|25657.61
16:00:29|25657.61
16:00:29|25657.61
16:00:31|25655.52
16:00:32|25655.52
16:00:33|25653.16
16:00:34|25653.16
16:00:35|25653.16
16:00:36|25653.16
16:00:37|25655.23
16:00:38|25655.23
16:00:39|25655.23
16:00:40|25655.23
16:00:41|25655.23
16:00:42|25657.88
16:00:43|25657.95
16:00:44|25658.96
16:00:45|25661.49
16:00:46|25660.43
16:00:47|25660.43
16:00:48|25661.69
16:00:49|25657.31
16:00:50|25657.28
16:00:51|25657.55
16:00:52|25657.55
16:00:53|25659.97
16:00:54|25659.97
16:00:55|25659.97
16:00:56|25659.97
16:00:57|25657.75
16:00:58|25657.75
16:00:59|25657.75
16:01:00|25657.75
16:01:01|25657.75
16:01:02|25657.75
16:01:03|25657.75
16:01:04|25657.75
16:01:05|25661.97
16:01:06|25661.96
16:01:07|25661.96
16:01:08|25661.97
16:01:09|25661.97
16:01:10|25661.96
16:01:11|25661.96
16:01:12|25658.83
16:01:13|25656.68
16:01:14|25656.68
16:01:15|25656.68
16:01:16|25656.68
16:01:17|25656.68
16:01:18|25656.68
16:01:19|25656.68
16:01:20|25656.68
16:01:21|25656.68
16:01:22|25662.3
16:01:23|25665.83
16:01:24|25665.83
16:01:26|25667.99
16:01:26|25667.99
16:01:28|25668.53
16:01:29|25668.53
16:01:30|25668.53
16:01:31|25662.41
16:01:32|25662.4
16:01:33|25662.4
16:01:34|25662.4
16:01:34|25662.4
16:01:36|25662.4
16:01:37|25662.4
16:01:38|25662.4
16:01:39|25662.4
16:01:40|25662.4
16:01:41|25660.
16:01:42|25656.77
16:01:43|25656.77
16:01:44|25657.92
16:01:45|25657.92
16:01:46|25656.74
16:01:47|25652.07
16:01:48|25652.07
16:01:49|25652.07
16:01:50|25654.8
16:01:51|25661.2
16:01:52|25661.2
16:01:53|25660.77
16:01:54|25661.59
16:01:55|25654.68
16:01:56|25654.68
16:01:57|25654.68
16:01:58|25654.68
16:01:59|25654.68
16:02:00|25654.68
16:02:02|25654.68
16:02:02|25654.68
16:02:03|25654.68
16:02:04|25654.68
16:02:05|25654.68
16:02:06|25654.68
16:02:07|25654.68
16:02:08|25654.68
16:02:09|25654.68
16:02:10|25654.68
16:02:11|25652.87
16:02:12|25652.87
16:02:13|25652.87
16:02:14|25652.87
16:02:15|25652.87
16:02:16|25652.87
16:02:17|25650.89
16:02:18|25647.55
16:02:19|25645.45
16:02:20|25643.15
16:02:21|25648.65
16:02:22|25648.65
16:02:23|25656.99
16:02:24|25662.3
16:02:26|25662.22
16:02:27|25662.22
16:02:28|25662.22
16:02:30|25662.22
16:02:30|25660.45
16:02:32|25660.45
16:02:32|25660.45
16:02:33|25655.44
16:02:34|25657.08
16:02:36|25657.08
16:02:37|25657.08
16:02:38|25650.33
16:02:39|25650.33
16:02:39|25650.33
16:02:41|25645.15
16:02:42|25645.15
16:02:43|25642.93
16:02:43|25642.93
16:02:44|25642.93
16:02:45|25642.93
16:02:47|25646.56
16:02:48|25652.46
16:02:49|25652.46
16:02:50|25652.46
16:02:51|25652.46
16:02:52|25652.46
16:02:52|25652.46
16:02:54|25652.46
16:02:55|25652.46
16:02:56|25652.46
16:02:56|25652.46
16:02:57|25643.73
16:02:58|25643.73
16:02:59|25643.6
16:03:01|25643.56
16:03:01|25643.56
16:03:02|25643.56
16:03:04|25645.44
16:03:04|25645.44
16:03:05|25653.32
16:03:06|25653.32
16:03:08|25653.32
16:03:08|25653.32
16:03:10|25649.5
16:03:11|25649.5
16:03:11|25640.22
16:03:12|25640.61
16:03:13|25640.61
16:03:14|25640.61
16:03:15|25641.16
16:03:17|25647.67
16:03:17|25647.67
16:03:18|25647.67
16:03:20|25656.84
16:03:21|25656.84
16:03:21|25656.71
16:03:23|25656.71
16:03:23|25656.88
16:03:24|25656.88
16:03:25|25656.88
16:03:27|25657.39
16:03:28|25657.39
16:03:30|25657.39
16:03:30|25657.39
16:03:31|25656.88
16:03:32|25656.88
16:03:33|25656.88
16:03:34|25656.88
16:03:35|25656.88
16:03:37|25656.88
16:03:37|25656.88
16:03:39|25661.93
16:03:40|25661.57
16:03:41|25660.03
16:03:42|25660.03
16:03:43|25660.71
16:03:44|25660.71
16:03:45|25660.71
16:03:46|25660.71
16:03:47|25660.71
16:03:48|25660.71
16:03:49|25660.71
16:03:49|25660.71
16:03:51|25660.71
16:03:52|25660.71
16:03:53|25660.71
16:03:54|25660.71
16:03:55|25660.71
16:03:56|25660.71
16:03:57|25660.71
16:03:57|25660.71
16:03:58|25660.71
16:04:00|25656.88
16:04:01|25656.88
16:04:02|25659.84
16:04:03|25659.84
16:04:03|25659.84
16:04:05|25659.84
16:04:05|25659.84
16:04:07|25659.84
16:04:08|25659.84
16:04:09|25659.84
16:04:09|25653.1
16:04:11|25650.63
16:04:12|25650.63
16:04:13|25653.26
16:04:14|25653.26
16:04:15|25654.16
16:04:16|25658.08
16:04:17|25658.08
16:04:18|25658.08
16:04:19|25658.08
16:04:20|25658.08
16:04:21|25658.08
16:04:22|25658.08
16:04:23|25643.25
16:04:24|25645.79
16:04:25|25646.21
16:04:26|25646.4
16:04:27|25646.26
16:04:29|25646.27
16:04:30|25646.54
16:04:31|25646.16
16:04:32|25650.36
16:04:33|25647.22
16:04:34|25647.22
16:04:36|25650.36
16:04:36|25650.36
16:04:37|25650.36
16:04:38|25650.36
16:04:40|25650.36
16:04:41|25650.36
16:04:42|25654.22
16:04:42|25654.22
16:04:43|25654.23
16:04:44|25654.23
16:04:45|25652.19
16:04:47|25652.19
16:04:48|25652.19
16:04:49|25652.19
16:04:50|25652.19
16:04:51|25652.38
16:04:52|25651.48
16:04:53|25651.48
16:04:53|25652.96
16:04:55|25652.96
16:04:56|25652.96
16:04:57|25652.96
16:04:58|25652.96
16:04:59|25652.96
16:05:00|25661.06
16:05:01|25657.96
16:05:02|25661.96
16:05:03|25661.97
16:05:04|25661.97
16:05:05|25661.97
16:05:06|25661.97
16:05:07|25661.97
16:05:08|25661.11
16:05:09|25660.11
16:05:10|25660.11
16:05:12|25660.11
16:05:12|25660.11
16:05:13|25660.11
16:05:14|25660.11
16:05:15|25660.11
16:05:16|25660.11
16:05:17|25657.5
16:05:18|25657.5
16:05:19|25657.5
16:05:20|25657.5
16:05:21|25657.5
16:05:22|25657.5
16:05:23|25657.5
16:05:24|25657.5
16:05:25|25657.5
16:05:26|25657.5
16:05:27|25657.5
16:05:29|25654.14
16:05:30|25654.14
16:05:31|25654.14
16:05:32|25654.14
16:05:33|25654.14
16:05:34|25652.61
16:05:35|25652.61
16:05:36|25652.61
16:05:37|25652.61
16:05:38|25652.61
16:05:39|25655.64
16:05:40|25655.64
16:05:41|25655.33
16:05:42|25655.33
16:05:43|25655.33
16:05:44|25655.33
16:05:45|25655.33
16:05:46|25655.33
16:05:48|25656.21
16:05:48|25656.21
16:05:49|25656.21
16:05:50|25656.21
16:05:51|25656.31
16:05:52|25656.31
16:05:53|25656.31
16:05:54|25656.31
16:05:55|25656.31
16:05:56|25656.31
16:05:57|25656.31
16:05:58|25656.31
16:05:59|25656.31
16:06:00|25656.31
16:06:01|25656.31
16:06:02|25656.31
16:06:03|25659.55
16:06:04|25659.55
16:06:05|25659.55
16:06:06|25657.17
16:06:07|25659.86
16:06:08|25657.69
16:06:09|25659.65
16:06:10|25661.36
16:06:11|25661.36
16:06:12|25661.36
16:06:13|25661.36
16:06:14|25661.36
16:06:15|25661.36
16:06:16|25661.36
16:06:17|25661.36
16:06:18|25661.36
16:06:19|25661.36
16:06:20|25661.36
16:06:21|25661.36
16:06:22|25660.74
16:06:23|25659.95
16:06:24|25659.95
16:06:25|25659.74
16:06:26|25659.74
16:06:27|25659.74
16:06:28|25659.83
16:06:30|25659.83
16:06:31|25661.39
16:06:32|25661.39
16:06:34|25661.39
16:06:35|25661.39
16:06:36|25661.39
16:06:37|25661.39
16:06:38|25660.35
16:06:39|25660.35
16:06:40|25659.82
16:06:41|25660.01
16:06:41|25660.01
16:06:43|25660.47
16:06:43|25660.47
16:06:45|25661.99
16:06:46|25661.99
16:06:47|25651.74
16:06:47|25651.74
16:06:48|25651.74
16:06:50|25651.74
16:06:51|25651.74
16:06:51|25655.59
16:06:53|25655.59
16:06:53|25655.59
16:06:55|25653.96
16:06:55|25653.94
16:06:57|25653.94
16:06:58|25653.94
16:06:58|25653.81
16:06:59|25653.81
16:07:00|25653.81
16:07:02|25652.13
16:07:03|25652.13
16:07:03|25652.13
16:07:05|25652.13
16:07:06|25652.13
16:07:06|25652.13
16:07:07|25652.13
16:07:08|25652.13
16:07:10|25651.86
16:07:10|25651.86
16:07:11|25651.86
16:07:13|25647.93
16:07:14|25647.93
16:07:14|25649.38
16:07:15|25649.38
16:07:16|25649.38
16:07:17|25649.01
16:07:18|25649.01
16:07:19|25649.01
16:07:20|25645.44
16:07:21|25645.44
16:07:23|25645.44
16:07:23|25645.44
16:07:25|25645.44
16:07:25|25639.03
16:07:26|25639.03
16:07:27|25639.03
16:07:28|25640.85
16:07:29|25639.38
16:07:31|25639.59
16:07:32|25645.3
16:07:33|25645.3
16:07:35|25643.9
16:07:35|25643.9
16:07:36|25643.95
16:07:37|25643.95
16:07:38|25643.95
16:07:39|25635.08
16:07:40|25635.08
16:07:41|25635.08
16:07:42|25635.08
16:07:43|25635.08
16:07:44|25635.08
16:07:45|25635.08
16:07:46|25633.9
16:07:47|25636.57
16:07:48|25636.57
16:07:49|25636.57
16:07:50|25636.57
16:07:51|25634.9
16:07:52|25635.2
16:07:53|25632.42
16:07:54|25632.42
16:07:55|25632.42
16:07:56|25632.42
16:07:57|25632.42
16:07:58|25632.42
16:07:59|25632.42
16:08:00|25632.42
16:08:01|25632.42
16:08:02|25629.41
16:08:03|25629.18
16:08:04|25629.18
16:08:05|25629.18
16:08:06|25629.18
16:08:07|25629.18
16:08:08|25629.18
16:08:09|25629.18
16:08:10|25629.16
16:08:11|25629.16
16:08:12|25629.16
16:08:13|25629.17
16:08:14|25629.17
16:08:15|25629.17
16:08:16|25629.17
16:08:17|25629.17
16:08:18|25629.17
16:08:19|25629.17
16:08:20|25629.17
16:08:21|25629.17
16:08:22|25629.17
16:08:23|25629.17
16:08:24|25629.17
16:08:25|25628.04
16:08:26|25628.04
16:08:27|25628.04
16:08:28|25624.83
16:08:29|25624.87
16:08:30|25624.87
16:08:31|25624.87
16:08:32|25624.87
16:08:33|25624.87
16:08:34|25624.87
16:08:35|25624.87
16:08:36|25623.28
16:08:37|25623.27
16:08:38|25623.54
16:08:39|25623.54
16:08:40|25623.54
16:08:41|25623.54
16:08:42|25623.77
16:08:43|25623.77
16:08:44|25620.75
16:08:45|25619.4
16:08:46|25619.4
16:08:47|25619.4
16:08:48|25622.71
16:08:49|25618.52
16:08:50|25618.52
16:08:51|25615.32
16:08:52|25617.95
16:08:53|25613.84
16:08:54|25613.84
16:08:55|25613.84
16:08:56|25609.29
16:08:57|25612.42
16:08:58|25612.42
16:08:59|25612.42
16:09:00|25612.42
16:09:01|25612.42
16:09:02|25608.01
16:09:03|25608.01
16:09:04|25608.01
16:09:05|25609.4
16:09:06|25609.4
16:09:07|25609.4
16:09:08|25604.67
16:09:09|25607.16
16:09:10|25613.88
16:09:11|25613.88
16:09:12|25618.29
16:09:13|25618.29
16:09:14|25618.29
16:09:15|25618.29
16:09:16|25619.87
16:09:17|25619.87
16:09:18|25619.87
16:09:19|25619.87
16:09:20|25619.87
16:09:21|25619.87
16:09:22|25619.87
16:09:23|25619.87
16:09:24|25608.54
16:09:25|25608.54
16:09:26|25608.54
16:09:27|25608.54
16:09:28|25605.78
16:09:29|25605.78
16:09:30|25605.78
16:09:31|25605.78
16:09:33|25605.78
16:09:34|25605.78
16:09:34|25605.78
16:09:35|25612.84
16:09:37|25612.84
16:09:38|25608.84
16:09:39|25608.84
16:09:40|25602.23
16:09:41|25600.05
16:09:42|25600.08
16:09:43|25600.42
16:09:44|25600.02
16:09:45|25600.
16:09:46|25600.
16:09:46|25600.
16:09:48|25600.
16:09:49|25609.98
16:09:50|25609.98
16:09:51|25609.98
16:09:52|25609.98
16:09:52|25609.98
16:09:54|25610.47
16:09:55|25610.47
16:09:56|25610.47
16:09:57|25610.47
16:09:58|25610.47
16:09:59|25610.47
16:10:00|25610.47
16:10:01|25610.47
16:10:02|25610.47
16:10:03|25603.96
16:10:04|25603.58
16:10:05|25603.58
16:10:06|25608.31
16:10:07|25608.28
16:10:08|25604.88
16:10:09|25604.88
16:10:10|25599.
16:10:11|25594.52
16:10:11|25594.52
16:10:13|25594.52
16:10:14|25594.52
16:10:15|25605.79
16:10:16|25607.18
16:10:16|25607.18
16:10:18|25611.99
16:10:19|25611.99
16:10:20|25607.16
16:10:21|25607.16
16:10:22|25607.16
16:10:22|25607.16
16:10:24|25602.27
16:10:25|25602.27
16:10:26|25605.68
16:10:27|25608.53
16:10:28|25608.53
16:10:29|25608.53
16:10:30|25608.53
16:10:31|25608.53
16:10:32|25606.96
16:10:32|25597.84
16:10:34|25597.84
16:10:36|25593.72
16:10:37|25593.99
16:10:37|25593.99
16:10:39|25590.27
16:10:40|25590.5
16:10:41|25590.5
16:10:42|25590.5
16:10:43|25590.5
16:10:45|25590.5
16:10:45|25591.04
16:10:46|25590.84
16:10:47|25590.84
16:10:48|25595.64
16:10:49|25595.64
16:10:50|25595.64
16:10:51|25595.66
16:10:52|25595.66
16:10:53|25594.24
16:10:54|25594.24
16:10:55|25594.24
16:10:56|25594.24
16:10:57|25594.24
16:10:58|25594.24
16:10:59|25594.24
16:11:00|25594.24
16:11:01|25599.37
16:11:02|25599.99
16:11:03|25599.99
16:11:04|25599.99
16:11:05|25599.99
16:11:06|25599.99
16:11:07|25599.99
16:11:08|25612.67
16:11:09|25612.67
16:11:10|25610.41
16:11:11|25610.41
16:11:12|25610.41
16:11:13|25605.96
16:11:14|25605.96
16:11:15|25610.47
16:11:16|25610.47
16:11:17|25610.47
16:11:18|25614.61
16:11:19|25614.61
16:11:20|25614.61
16:11:21|25615.24
16:11:22|25615.24
16:11:23|25614.82
16:11:24|25614.82
16:11:25|25614.65
16:11:26|25614.61
16:11:28|25614.61
16:11:28|25614.61
16:11:29|25614.61
16:11:31|25614.61
16:11:32|25614.61
16:11:32|25614.62
16:11:34|25614.62
16:11:35|25614.62
16:11:36|25611.87
16:11:38|25617.27
16:11:39|25617.27
16:11:40|25614.8
16:11:41|25614.8
16:11:42|25614.
16:11:44|25614.1
16:11:44|25614.1
16:11:45|25614.1
16:11:46|25614.1
16:11:47|25614.1
16:11:48|25614.1
16:11:49|25618.36
16:11:50|25618.36
16:11:51|25616.1
16:11:52|25616.1
16:11:53|25608.47
16:11:54|25608.47
16:11:55|25608.47
16:11:56|25608.47
16:11:57|25607.8
16:11:58|25609.65
16:11:59|25609.65
16:12:00|25609.65
16:12:01|25607.26
16:12:02|25607.26
16:12:03|25607.26
16:12:04|25606.55
16:12:05|25608.8
16:12:06|25609.51
16:12:07|25612.89
16:12:08|25612.88
16:12:09|25612.88
16:12:10|25608.11
16:12:11|25608.11
16:12:12|25608.03
16:12:13|25608.03
16:12:14|25607.67
16:12:15|25607.68
16:12:16|25597.83
16:12:17|25601.1
16:12:18|25601.1
16:12:19|25599.02
16:12:20|25601.03
16:12:21|25601.03
16:12:22|25607.59
16:12:23|25607.59
16:12:24|25607.59
16:12:25|25603.95
16:12:26|25604.25
16:12:28|25604.25
16:12:29|25604.25
16:12:30|25610.73
16:12:30|25614.8
16:12:31|25614.8
16:12:32|25614.8
16:12:33|25611.5
16:12:34|25611.5
16:12:36|25611.5
16:12:37|25613.16
16:12:38|25610.67
16:12:39|25610.67
16:12:40|25610.67
16:12:41|25610.67
16:12:42|25610.67
16:12:43|25610.67
16:12:44|25610.67
16:12:45|25614.95
16:12:46|25614.95
16:12:47|25614.95
16:12:48|25614.95
16:12:49|25614.95
16:12:50|25612.21
16:12:51|25614.49
16:12:52|25614.49
16:12:53|25614.45
16:12:55|25614.93
16:12:55|25614.93
16:12:56|25614.93
16:12:57|25614.93
16:12:58|25614.93
16:12:59|25614.93
16:13:00|25619.
16:13:02|25619.
16:13:02|25619.
16:13:03|25619.
16:13:04|25619.
16:13:05|25619.
16:13:06|25621.12
16:13:07|25621.12
16:13:08|25621.12
16:13:09|25621.12
16:13:10|25621.12
16:13:11|25621.12
16:13:13|25621.12
16:13:13|25630.71
16:13:14|25630.71
16:13:15|25634.88
16:13:16|25638.75
16:13:17|25638.75
16:13:18|25638.75
16:13:19|25637.56
16:13:20|25637.56
16:13:21|25637.56
16:13:22|25633.9
16:13:23|25633.9
16:13:24|25633.9
16:13:25|25633.9
16:13:26|25637.32
16:13:27|25640.28
16:13:28|25640.28
16:13:29|25642.53
16:13:30|25642.02
16:13:31|25640.43
16:13:32|25637.42
16:13:33|25637.42
16:13:34|25637.42
16:13:35|25637.42
16:13:36|25637.42
16:13:37|25637.42
16:13:39|25637.42
16:13:40|25637.42
16:13:41|25637.42
16:13:42|25637.42
16:13:43|25637.42
16:13:44|25637.42
16:13:45|25638.75
16:13:46|25638.75
16:13:47|25638.75
16:13:48|25638.75
16:13:49|25638.75
16:13:50|25638.75
16:13:51|25638.75
16:13:52|25638.75
16:13:53|25638.75
16:13:54|25638.75
16:13:55|25641.7
16:13:56|25641.7
16:13:57|25644.84
16:13:58|25644.84
16:13:59|25644.84
16:14:00|25644.5
16:14:01|25644.5
16:14:02|25644.5
16:14:03|25646.09
16:14:04|25646.09
16:14:05|25646.09
16:14:06|25646.09
16:14:07|25646.09
16:14:08|25648.66
16:14:09|25649.28
16:14:10|25656.69
16:14:11|25656.65
16:14:12|25656.65
16:14:13|25655.96
16:14:14|25655.66
16:14:15|25655.62
16:14:16|25656.69
16:14:17|25658.98
16:14:18|25658.98
16:14:19|25657.52
16:14:20|25657.52
16:14:21|25653.56
16:14:22|25653.85
16:14:23|25653.85
16:14:24|25653.85
16:14:25|25653.97
16:14:26|25653.97
16:14:27|25653.51
16:14:28|25649.11
16:14:29|25649.11
16:14:30|25649.11
16:14:31|25649.11
16:14:32|25646.2
16:14:33|25646.2
16:14:34|25646.2
16:14:35|25646.2
16:14:36|25646.2
16:14:37|25646.2
16:14:39|25648.11
16:14:40|25648.04
16:14:41|25648.08
16:14:42|25656.55
16:14:43|25652.55
16:14:45|25652.55
16:14:45|25652.55
16:14:46|25652.55
16:14:47|25652.55
16:14:48|25651.24
16:14:49|25651.24
16:14:51|25651.24
16:14:52|25651.24
16:14:53|25651.24
16:14:53|25651.24
16:14:54|25651.23
16:14:56|25653.95
16:14:57|25653.95
16:14:58|25659.42
16:14:59|25659.42
16:14:59|25659.42
16:15:01|25659.42
16:15:02|25659.42
16:15:02|25659.47
16:15:04|25661.96
16:15:05|25661.95
16:15:06|25661.95
16:15:07|25661.95
16:15:08|25661.95
16:15:09|25661.95
16:15:10|25661.95
16:15:11|25661.95
16:15:12|25661.95
16:15:13|25661.95
16:15:14|25661.95
16:15:15|25661.95
16:15:16|25661.95
16:15:17|25661.95
16:15:18|25661.95
16:15:19|25661.95
16:15:20|25661.95
16:15:21|25661.95
16:15:22|25661.95
16:15:23|25657.14
16:15:24|25657.14
16:15:25|25657.14
16:15:26|25655.59
16:15:27|25655.59
16:15:28|25655.59
16:15:29|25655.59
16:15:30|25655.59
16:15:31|25655.59
16:15:32|25655.59
16:15:33|25655.59
16:15:34|25655.59
16:15:35|25655.59
16:15:36|25655.59
16:15:37|25655.59
16:15:38|25648.36
16:15:40|25648.36
16:15:40|25648.36
16:15:42|25648.36
16:15:43|25648.36
16:15:44|25648.36
16:15:45|25648.36
16:15:46|25648.36
16:15:47|25642.97
16:15:48|25642.97
16:15:49|25644.33
16:15:50|25646.31
16:15:51|25646.31
16:15:52|25646.31
16:15:53|25646.31
16:15:54|25646.31
16:15:55|25646.31
16:15:56|25645.99
16:15:57|25645.99
16:15:58|25651.97
16:15:59|25651.97
16:16:00|25659.16
16:16:01|25660.13
16:16:02|25660.13
16:16:03|25660.13
16:16:04|25660.13
16:16:06|25660.13
16:16:06|25660.13
16:16:07|25660.13
16:16:08|25655.64
16:16:09|25655.63
16:16:10|25659.13
16:16:11|25659.13
16:16:12|25659.13
16:16:13|25659.13
16:16:14|25659.13
16:16:15|25659.13
16:16:16|25659.13
16:16:17|25660.22
16:16:18|25666.1
16:16:19|25666.13
16:16:20|25666.13
16:16:21|25666.13
16:16:22|25666.13
16:16:23|25666.13
16:16:24|25666.13
16:16:25|25666.13
16:16:26|25661.39
16:16:27|25662.63
16:16:28|25662.63
16:16:29|25662.63
16:16:30|25672.12
16:16:31|25672.12
16:16:32|25672.12
16:16:33|25672.12
16:16:34|25672.12
16:16:35|25672.12
16:16:36|25667.34
16:16:37|25667.34
16:16:38|25667.34
16:16:40|25667.43
16:16:40|25667.43
16:16:41|25670.65
16:16:43|25670.65
16:16:44|25670.65
16:16:45|25670.65
16:16:46|25673.01
16:16:47|25673.57
16:16:48|25673.57
16:16:49|25673.57
16:16:50|25673.57
16:16:51|25673.22
16:16:52|25670.54
16:16:53|25673.26
16:16:53|25673.26
16:16:55|25673.26
16:16:56|25670.53
16:16:57|25670.84
16:16:58|25670.84
16:16:58|25670.84
16:17:00|25670.84
16:17:01|25670.84
16:17:02|25670.84
16:17:03|25670.84
16:17:04|25676.84
16:17:05|25676.84
16:17:06|25676.84
16:17:08|25676.84
16:17:08|25676.68
16:17:09|25679.
16:17:10|25681.41
16:17:11|25681.41
16:17:12|25681.41
16:17:13|25685.03
16:17:14|25679.9
16:17:15|25679.9
16:17:16|25679.9
16:17:17|25679.9
16:17:18|25679.9
16:17:20|25677.79
16:17:20|25677.79
16:17:21|25677.79
16:17:22|25677.79
16:17:23|25675.95
16:17:25|25675.95
16:17:25|25675.95
16:17:26|25674.69
16:17:27|25673.72
16:17:28|25673.72
16:17:29|25675.59
16:17:30|25671.41
16:17:31|25671.41
16:17:32|25671.41
16:17:33|25671.41
16:17:34|25674.58
16:17:35|25677.79
16:17:36|25677.79
16:17:37|25681.05
16:17:38|25681.05
16:17:39|25679.02
16:17:41|25679.02
16:17:42|25681.16
16:17:43|25685.95
16:17:44|25688.9
16:17:45|25688.98
16:17:46|25690.3
16:17:47|25690.3
16:17:48|25690.3
16:17:49|25690.3
16:17:50|25690.3
16:17:51|25690.3
16:17:52|25687.64
16:17:53|25687.64
16:17:54|25685.51
16:17:55|25685.08
16:17:56|25685.08
16:17:57|25685.08
16:17:58|25685.08
16:17:59|25685.08
16:18:00|25690.29
16:18:01|25690.29
16:18:02|25690.29
16:18:03|25690.29
16:18:04|25689.76
16:18:05|25689.76
16:18:06|25689.02
16:18:07|25689.02
16:18:08|25689.02
16:18:09|25689.02
16:18:10|25689.02
16:18:11|25689.02
16:18:12|25689.02
16:18:13|25689.02
16:18:14|25689.02
16:18:15|25689.02
16:18:16|25689.02
16:18:17|25689.02
16:18:18|25689.02
16:18:19|25685.91
16:18:20|25685.91
16:18:21|25685.91
16:18:22|25689.96
16:18:23|25689.96
16:18:24|25680.18
16:18:25|25680.18
16:18:27|25681.6
16:18:27|25681.6
16:18:28|25681.6
16:18:29|25681.6
16:18:30|25680.67
16:18:31|25679.25
16:18:32|25683.57
16:18:33|25683.57
16:18:34|25683.57
16:18:35|25683.57
16:18:36|25683.57
16:18:37|25683.57
16:18:38|25683.57
16:18:39|25683.57
16:18:40|25683.57
16:18:42|25683.57
16:18:43|25683.57
16:18:44|25683.57
16:18:45|25683.57
16:18:46|25686.9
16:18:47|25686.9
16:18:48|25686.9
16:18:49|25686.9
16:18:51|25686.9
16:18:52|25686.9
16:18:53|25686.9
16:18:54|25683.73
16:18:55|25686.73
16:18:56|25686.73
16:18:57|25686.73
16:18:58|25683.58
16:18:59|25683.58
16:19:00|25683.58
16:19:01|25683.58
16:19:02|25683.58
16:19:03|25683.58
16:19:04|25683.58
16:19:05|25683.58
16:19:06|25683.58
16:19:07|25686.58
16:19:08|25684.75
16:19:09|25684.75
16:19:10|25684.75
16:19:11|25684.75
16:19:12|25685.66
16:19:13|25685.66
16:19:14|25685.66
16:19:15|25685.66
16:19:16|25687.95
16:19:17|25687.95
16:19:18|25687.95
16:19:19|25687.95
16:19:20|25687.95
16:19:21|25687.95
16:19:22|25684.44
16:19:23|25687.02
16:19:24|25686.98
16:19:25|25686.99
16:19:26|25686.86
16:19:27|25686.85
16:19:28|25686.86
16:19:29|25686.86
16:19:30|25686.86
16:19:31|25686.86
16:19:32|25686.86
16:19:33|25686.86
16:19:34|25689.95
16:19:35|25689.95
16:19:36|25690.3
16:19:37|25692.55
16:19:38|25692.55
16:19:39|25692.55
16:19:40|25693.88
16:19:41|25693.88
16:19:42|25695.83
16:19:44|25696.08
16:19:45|25696.08
16:19:46|25696.08
16:19:47|25696.08
16:19:48|25696.64
16:19:49|25696.64
16:19:50|25696.64
16:19:51|25696.64
16:19:51|25695.53
16:19:53|25695.53
16:19:54|25695.53
16:19:55|25695.53
16:19:56|25695.53
16:19:57|25695.53
16:19:58|25695.53
16:19:59|25693.82
16:20:00|25693.82
16:20:00|25693.82
16:20:01|25693.82
16:20:03|25693.82
16:20:03|25693.82
16:20:05|25693.82
16:20:06|25693.82
16:20:07|25693.82
16:20:07|25693.82
16:20:09|25696.44
16:20:10|25696.44
16:20:11|25696.46
16:20:11|25692.48
16:20:13|25692.48
16:20:13|25692.48
16:20:15|25692.48
16:20:16|25692.48
16:20:17|25692.48
16:20:17|25692.99
16:20:19|25692.99
16:20:20|25692.99
16:20:21|25692.99
16:20:22|25692.99
16:20:23|25692.99
16:20:24|25692.99
16:20:25|25692.99
16:20:26|25692.99
16:20:27|25692.99
16:20:28|25692.99
16:20:29|25690.
16:20:30|25689.91
16:20:31|25689.44
16:20:32|25689.44
16:20:33|25689.44
16:20:34|25689.9
16:20:35|25689.9
16:20:36|25689.9
16:20:37|25689.9
16:20:38|25691.06
16:20:39|25691.06
16:20:40|25691.06
16:20:41|25691.06
16:20:42|25683.57
16:20:43|25681.98
16:20:45|25681.98
16:20:45|25681.98
16:20:47|25681.98
16:20:48|25682.29
16:20:49|25685.66
16:20:50|25685.66
16:20:51|25686.02
16:20:53|25685.87
16:20:53|25685.87
16:20:54|25685.87
16:20:55|25685.87
16:20:56|25673.59
16:20:57|25668.67
16:20:58|25673.45
16:20:59|25672.54
16:21:00|25672.54
16:21:01|25672.54
16:21:03|25672.54
16:21:03|25672.54
16:21:04|25672.54
16:21:05|25672.54
16:21:06|25667.48
16:21:08|25666.28
16:21:08|25666.28
16:21:09|25669.96
16:21:10|25669.96
16:21:11|25669.96
16:21:12|25669.96
16:21:13|25671.9
16:21:14|25671.14
16:21:15|25671.14
16:21:16|25671.14
16:21:17|25671.14
16:21:18|25671.14
16:21:19|25671.14
16:21:20|25671.14
16:21:21|25671.14
16:21:22|25671.14
16:21:23|25671.14
16:21:24|25671.14
16:21:25|25671.14
16:21:26|25671.14
16:21:27|25677.42
16:21:28|25680.49
16:21:29|25680.49
16:21:30|25680.49
16:21:31|25680.49
16:21:32|25680.49
16:21:33|25680.49
16:21:35|25680.49
16:21:35|25680.49
16:21:36|25676.12
16:21:37|25676.12
16:21:38|25676.12
16:21:40|25676.12
16:21:40|25676.12
16:21:41|25680.97
16:21:42|25680.97
16:21:43|25676.66
16:21:44|25676.66
16:21:46|25676.66
16:21:47|25676.66
16:21:48|25669.61
16:21:49|25669.61
16:21:50|25673.23
16:21:52|25673.21
16:21:52|25673.21
16:21:53|25674.07
16:21:54|25674.07
16:21:55|25674.07
16:21:56|25674.07
16:21:57|25674.07
16:21:58|25671.54
16:21:59|25671.55
16:22:01|25671.55
16:22:02|25673.57
16:22:02|25668.79
16:22:04|25668.79
16:22:04|25668.79
16:22:05|25671.19
16:22:06|25671.19
16:22:08|25665.58
16:22:09|25665.58
16:22:10|25665.58
16:22:10|25665.58
16:22:11|25665.58
16:22:13|25662.8
16:22:13|25662.8
16:22:15|25662.8
16:22:16|25662.8
16:22:17|25662.8
16:22:18|25662.8
16:22:19|25662.8
16:22:19|25662.8
16:22:21|25662.8
16:22:22|25659.13
16:22:23|25661.04
16:22:24|25659.13
16:22:25|25661.94
16:22:26|25661.94
16:22:26|25661.94
16:22:28|25661.94
16:22:29|25659.13
16:22:30|25659.13
16:22:31|25655.64
16:22:32|25655.64
16:22:32|25655.64
16:22:34|25655.64
16:22:35|25655.64
16:22:36|25655.64
16:22:36|25655.64
16:22:38|25655.64
16:22:39|25655.64
16:22:40|25655.64
16:22:41|25655.64
16:22:42|25655.64
16:22:43|25655.64
16:22:44|25655.64
16:22:45|25655.64
16:22:45|25659.27
16:22:47|25659.27
16:22:48|25659.3
16:22:49|25659.3
16:22:50|25658.26
16:22:51|25658.26
16:22:52|25658.26
16:22:53|25658.26
16:22:54|25658.26
16:22:55|25658.26
16:22:56|25656.77
16:22:57|25656.77
16:22:58|25656.77
16:23:00|25652.41
16:23:00|25653.6
16:23:01|25653.6
16:23:02|25653.6
16:23:03|25653.6
16:23:04|25653.6
16:23:05|25653.6
16:23:06|25656.64
16:23:07|25653.3
16:23:08|25650.52
16:23:09|25650.52
16:23:11|25650.52
16:23:12|25652.26
16:23:13|25652.26
16:23:14|25652.26
16:23:15|25652.26
16:23:16|25652.26
16:23:17|25641.01
16:23:17|25642.96
16:23:19|25642.96
16:23:19|25642.96
16:23:20|25642.96
16:23:22|25642.96
16:23:23|25642.96
16:23:24|25643.22
16:23:25|25641.
16:23:26|25641.
16:23:27|25641.
16:23:27|25640.89
16:23:29|25640.89
16:23:29|25640.89
16:23:31|25640.89
16:23:32|25640.89
16:23:33|25640.89
16:23:34|25640.89
16:23:35|25640.89
16:23:36|25641.84
16:23:36|25641.85
16:23:38|25641.85
16:23:39|25641.85
16:23:40|25641.54
16:23:40|25641.55
16:23:42|25641.55
16:23:43|25641.55
16:23:44|25641.55
16:23:45|25641.55
16:23:46|25641.54
16:23:46|25641.71
16:23:48|25641.71
16:23:49|25641.71
16:23:51|25641.71
16:23:52|25641.71
16:23:53|25641.89
16:23:53|25641.89
16:23:55|25644.29
16:23:56|25644.29
16:23:57|25644.3
16:23:58|25644.19
16:23:58|25644.36
16:24:00|25644.36
16:24:00|25644.36
16:24:02|25644.36
16:24:03|25643.06
16:24:04|25645.
16:24:05|25645.
16:24:06|25645.
16:24:07|25645.
16:24:08|25649.92
16:24:09|25649.92
16:24:10|25649.92
16:24:11|25649.92
16:24:12|25648.31
16:24:13|25648.31
16:24:14|25645.01
16:24:15|25645.01
16:24:16|25649.03
16:24:17|25649.03
16:24:18|25649.05
16:24:19|25649.05
16:24:20|25649.05
16:24:21|25652.15
16:24:22|25652.14
16:24:23|25652.14
16:24:24|25652.14
16:24:25|25652.14
16:24:26|25652.14
16:24:27|25652.14
16:24:28|25652.16
16:24:29|25652.55
16:24:30|25652.55
16:24:31|25652.55
16:24:32|25652.55
16:24:33|25652.55
16:24:34|25652.55
16:24:35|25652.55
16:24:36|25652.68
16:24:37|25652.67
16:24:38|25652.67
16:24:39|25652.67
16:24:40|25654.54
16:24:41|25654.54
16:24:42|25654.54
16:24:43|25650.18
16:24:44|25650.35
16:24:45|25650.35
16:24:46|25650.65
16:24:47|25654.33
16:24:49|25654.31
16:24:49|25654.31
16:24:50|25651.71
16:24:52|25651.71
16:24:53|25649.26
16:24:54|25649.26
16:24:55|25649.26
16:24:55|25649.26
16:24:57|25649.26
16:24:58|25649.26
16:24:58|25649.26
16:24:59|25649.26
16:25:01|25646.39
16:25:02|25648.88
16:25:03|25648.88
16:25:04|25650.29
16:25:05|25651.36
16:25:06|25652.49
16:25:07|25652.28
16:25:08|25652.28
16:25:10|25652.28
16:25:10|25655.26
16:25:11|25655.26
16:25:12|25654.84
16:25:14|25654.84
16:25:14|25654.84
16:25:15|25654.84
16:25:16|25651.64
16:25:17|25651.64
16:25:18|25650.4
16:25:20|25644.72
16:25:21|25644.72
16:25:21|25644.31
16:25:22|25644.31
16:25:24|25641.92
16:25:24|25641.92
16:25:25|25637.35
16:25:26|25637.35
16:25:27|25637.35
16:25:28|25639.56
16:25:29|25639.56
16:25:30|25639.56
16:25:32|25639.56
16:25:32|25634.89
16:25:33|25634.89
16:25:34|25634.89
16:25:35|25634.96
16:25:36|25634.96
16:25:37|25634.96
16:25:38|25634.89
16:25:39|25634.89
16:25:40|25634.89
16:25:41|25634.89
16:25:42|25634.89
16:25:43|25634.89
16:25:44|25632.05
16:25:45|25632.91
16:25:46|25632.91
16:25:47|25631.93
16:25:49|25631.94
16:25:50|25631.94
16:25:52|25630.9
16:25:52|25630.9
16:25:53|25630.9
16:25:54|25623.83
16:25:55|25623.29
16:25:56|25623.3
16:25:57|25623.3
16:25:58|25623.3
16:25:59|25623.3
16:26:00|25623.3
16:26:01|25623.3
16:26:02|25623.3
16:26:03|25623.3
16:26:04|25623.3
16:26:05|25623.3
16:26:07|25623.28
16:26:08|25621.37
16:26:08|25621.37
16:26:09|25621.38
16:26:10|25621.38
16:26:11|25621.37
16:26:13|25611.52
16:26:13|25611.52
16:26:15|25611.52
16:26:16|25604.68
16:26:16|25600.06
16:26:17|25601.11
16:26:18|25600.02
16:26:19|25600.02
16:26:20|25600.06
16:26:22|25600.06
16:26:22|25600.06
16:26:23|25600.06
16:26:25|25600.06
16:26:26|25600.06
16:26:26|25599.66
16:26:28|25599.66
16:26:29|25597.5
16:26:30|25597.5
16:26:31|25597.5
16:26:32|25597.5
16:26:33|25597.5
16:26:34|25604.43
16:26:35|25604.43
16:26:36|25604.05
16:26:36|25604.05
16:26:38|25606.03
16:26:39|25606.03
16:26:40|25606.03
16:26:41|25606.03
16:26:41|25606.03
16:26:43|25603.65
16:26:44|25600.12
16:26:45|25596.2
16:26:46|25592.
16:26:47|25592.
16:26:47|25592.
16:26:48|25593.59
16:26:50|25592.
16:26:51|25592.52
16:26:52|25592.52
16:26:54|25591.98
16:26:55|25591.99
16:26:56|25591.99
16:26:57|25591.99
16:26:58|25591.99
16:26:59|25591.99
16:27:00|25591.99
16:27:02|25593.74
16:27:03|25597.81
16:27:04|25601.83
16:27:05|25601.83
16:27:05|25601.83
16:27:07|25601.83
16:27:07|25601.83
16:27:08|25601.83
16:27:10|25601.83
16:27:11|25601.83
16:27:12|25601.83
16:27:12|25597.4
16:27:14|25602.54
16:27:15|25602.54
16:27:15|25602.54
16:27:16|25602.54
16:27:17|25602.54
16:27:18|25602.54
16:27:19|25593.05
16:27:21|25593.13
16:27:21|25593.13
16:27:22|25593.13
16:27:23|25593.13
16:27:25|25593.13
16:27:25|25593.13
16:27:27|25598.
16:27:28|25598.
16:27:28|25598.
16:27:29|25603.16
16:27:31|25603.16
16:27:31|25599.02
16:27:32|25602.04
16:27:34|25602.04
16:27:34|25602.04
16:27:35|25602.04
16:27:36|25597.31
16:27:37|25597.31
16:27:38|25596.11
16:27:39|25596.11
16:27:41|25593.19
16:27:42|25593.19
16:27:43|25588.47
16:27:44|25588.47
16:27:44|25588.48
16:27:46|25590.84
16:27:47|25590.84
16:27:47|25590.84
16:27:49|25590.84
16:27:50|25590.84
16:27:51|25590.84
16:27:52|25595.37
16:27:53|25595.37
16:27:54|25579.66
16:27:55|25579.66
16:27:56|25577.61
16:27:57|25576.66
16:27:58|25570.
16:27:59|25572.89
16:28:00|25572.89
16:28:01|25572.89
16:28:02|25572.89
16:28:04|25572.89
16:28:04|25587.32
16:28:05|25587.32
16:28:06|25590.82
16:28:07|25590.81
16:28:08|25588.27
16:28:09|25588.3
16:28:10|25588.46
16:28:11|25597.98
16:28:12|25597.98
16:28:13|25583.39
16:28:14|25583.39
16:28:15|25583.39
16:28:16|25585.89
16:28:17|25582.62
16:28:18|25583.06
16:28:19|25573.95
16:28:20|25573.95
16:28:21|25580.14
16:28:23|25580.14
16:28:23|25580.14
16:28:25|25580.14
16:28:25|25580.14
16:28:26|25580.14
16:28:27|25582.85
16:28:29|25582.85
16:28:29|25582.85
16:28:30|25582.85
16:28:31|25582.85
16:28:32|25587.05
16:28:33|25588.37
16:28:34|25588.37
16:28:35|25588.37
16:28:36|25588.37
16:28:37|25592.4
16:28:38|25592.4
16:28:39|25592.4
16:28:41|25592.4
16:28:42|25597.81
16:28:43|25598.01
16:28:44|25600.02
16:28:45|25599.54
16:28:46|25599.54
16:28:47|25599.54
16:28:48|25599.54
16:28:49|25606.17
16:28:50|25606.17
16:28:52|25606.17
16:28:53|25606.17
16:28:54|25606.17
16:28:55|25606.17
16:28:56|25608.97
16:28:58|25608.97
16:28:58|25608.97
16:28:59|25608.97
16:29:00|25604.91
16:29:01|25604.91
16:29:03|25604.91
16:29:04|25604.91
16:29:05|25604.91
16:29:06|25604.91
16:29:06|25604.91
16:29:07|25604.91
16:29:08|25604.91
16:29:09|25604.91
16:29:11|25607.74
16:29:11|25607.74
16:29:13|25607.74
16:29:13|25607.74
16:29:15|25607.73
16:29:15|25607.73
16:29:16|25607.73
16:29:17|25606.29
16:29:18|25606.29
16:29:19|25607.69
16:29:21|25607.69
16:29:22|25596.25
16:29:22|25593.03
16:29:24|25592.94
16:29:25|25592.94
16:29:25|25592.94
16:29:27|25592.94
16:29:27|25592.94
16:29:29|25592.94
16:29:30|25592.94
16:29:31|25592.94
16:29:32|25592.94
16:29:33|25592.94
16:29:33|25592.94
16:29:35|25592.94
16:29:36|25592.94
16:29:37|25596.61
16:29:38|25596.61
16:29:39|25596.61
16:29:40|25596.61
16:29:40|25596.61
16:29:42|25596.61
16:29:42|25594.59
16:29:43|25591.51
16:29:45|25591.51
16:29:46|25596.65
16:29:47|25593.13
16:29:48|25599.56
16:29:49|25599.5
16:29:50|25599.5
16:29:50|25599.55
16:29:51|25599.55
16:29:53|25599.55
16:29:54|25599.55
16:29:56|25595.01
16:29:57|25595.01
16:29:58|25595.01
16:29:59|25591.34
16:30:01|25588.88
16:30:01|25588.88
16:30:02|25588.46
16:30:03|25588.45
16:30:04|25588.45
16:30:06|25589.47
16:30:06|25589.47
16:30:08|25589.47
16:30:09|25589.47
16:30:10|25592.97
16:30:11|25592.97
16:30:11|25592.97
16:30:13|25596.03
16:30:13|25596.16
16:30:15|25596.16
16:30:15|25596.16
16:30:17|25600.88
16:30:17|25600.88
16:30:19|25600.88
16:30:20|25600.88
16:30:21|25600.88
16:30:22|25600.88
16:30:23|25600.88
16:30:24|25600.88
16:30:24|25600.88
16:30:26|25600.88
16:30:27|25600.88
16:30:28|25600.88
16:30:29|25600.88
16:30:30|25596.34
16:30:30|25596.39
16:30:32|25596.39
16:30:33|25596.39
16:30:34|25596.39
16:30:35|25596.66
16:30:36|25596.66
16:30:37|25596.66
16:30:38|25597.71
16:30:39|25597.71
16:30:40|25597.71
16:30:41|25597.71
16:30:42|25600.83
16:30:42|25597.77
16:30:44|25599.95
16:30:45|25599.94
16:30:46|25599.94
16:30:47|25599.94
16:30:48|25596.17
16:30:49|25596.16
16:30:50|25596.16
16:30:51|25594.73
16:30:51|25594.73
16:30:52|25594.73
16:30:54|25594.73
16:30:55|25592.32
16:30:56|25590.45
16:30:57|25590.45
16:30:58|25590.45
16:30:59|25585.58
16:31:00|25585.58
16:31:01|25582.74
16:31:02|25582.7
16:31:03|25582.14
16:31:04|25582.63
16:31:05|25582.62
16:31:06|25576.49
16:31:07|25570.11
16:31:08|25570.11
16:31:09|25571.23
16:31:11|25571.23
16:31:11|25570.
16:31:12|25571.14
16:31:13|25571.14
16:31:14|25571.14
16:31:15|25571.14
16:31:16|25571.14
16:31:17|25587.34
16:31:18|25587.34
16:31:19|25587.34
16:31:20|25587.34
16:31:21|25587.34
16:31:22|25587.34
16:31:23|25587.34
16:31:24|25588.8
16:31:25|25590.
16:31:26|25590.
16:31:27|25590.
16:31:28|25590.
16:31:29|25592.38
16:31:30|25592.38
16:31:31|25592.38
16:31:32|25598.24
16:31:33|25593.71
16:31:34|25593.71
16:31:35|25597.96
16:31:36|25597.96
16:31:37|25593.66
16:31:38|25594.02
16:31:39|25594.02
16:31:40|25596.32
16:31:41|25596.32
16:31:42|25596.32
16:31:43|25596.32
16:31:44|25598.18
16:31:45|25598.18
16:31:46|25597.98
16:31:47|25603.36
16:31:48|25603.36
16:31:49|25603.36
16:31:50|25603.36
16:31:51|25609.
16:31:52|25609.
16:31:53|25609.
16:31:55|25609.
16:31:56|25609.
16:31:57|25609.
16:31:58|25609.
16:32:00|25613.91
16:32:00|25613.91
16:32:01|25613.91
16:32:02|25613.91
16:32:03|25613.91
16:32:04|25613.91
16:32:05|25613.91
16:32:06|25613.91
16:32:07|25613.91
16:32:08|25613.91
16:32:09|25615.47
16:32:10|25621.23
16:32:11|25620.52
16:32:12|25623.26
16:32:13|25622.15
16:32:14|25622.15
16:32:15|25622.15
16:32:16|25622.15
16:32:17|25622.15
16:32:18|25622.15
16:32:19|25622.15
16:32:21|25622.88
16:32:21|25629.78
16:32:23|25629.78
16:32:23|25629.78
16:32:25|25623.17
16:32:25|25623.17
16:32:27|25618.64
16:32:28|25618.64
16:32:28|25618.64
16:32:30|25611.67
16:32:30|25609.99
16:32:31|25609.99
16:32:32|25605.98
16:32:33|25605.98
16:32:34|25605.98
16:32:35|25605.98
16:32:36|25605.98
16:32:37|25605.98
16:32:38|25605.98
16:32:39|25607.37
16:32:40|25607.37
16:32:42|25607.37
16:32:43|25610.28
16:32:43|25610.28
16:32:44|25610.28
16:32:46|25610.28
16:32:46|25610.28
16:32:47|25610.28
16:32:48|25610.28
16:32:49|25610.28
16:32:50|25603.52
16:32:51|25603.52
16:32:52|25603.52
16:32:53|25603.52
16:32:54|25603.52
16:32:56|25603.52
16:32:57|25603.52
16:32:59|25603.52
16:32:59|25603.52
16:33:00|25603.52
16:33:01|25600.18
16:33:03|25600.18
16:33:04|25600.18
16:33:05|25600.18
16:33:05|25601.32
16:33:07|25605.53
16:33:07|25605.53
16:33:08|25605.53
16:33:10|25605.53
16:33:11|25603.28
16:33:12|25605.43
16:33:12|25605.43
16:33:13|25601.1
16:33:14|25601.1
16:33:16|25577.69
16:33:16|25585.13
16:33:17|25589.05
16:33:18|25589.05
16:33:20|25589.05
16:33:20|25589.05
16:33:22|25589.05
16:33:23|25589.05
16:33:24|25585.61
16:33:24|25579.94
16:33:26|25579.94
16:33:27|25588.72
16:33:27|25588.72
16:33:28|25588.72
16:33:29|25588.72
16:33:30|25588.72
16:33:31|25588.72
16:33:32|25588.72
16:33:33|25588.72
16:33:34|25588.72
16:33:36|25588.72
16:33:37|25588.72
16:33:38|25588.72
16:33:39|25588.72
16:33:40|25583.02
16:33:41|25583.05
16:33:42|25583.05
16:33:43|25587.71
16:33:44|25587.71
16:33:44|25587.71
16:33:45|25587.71
16:33:47|25586.98
16:33:47|25586.98
16:33:48|25586.98
16:33:50|25586.98
16:33:50|25586.98
16:33:51|25587.63
16:33:52|25587.63
16:33:53|25587.63
16:33:55|25587.63
16:33:56|25587.63
16:33:57|25587.63
16:33:58|25587.96
16:34:00|25587.96
16:34:01|25587.96
16:34:02|25594.86
16:34:03|25594.86
16:34:04|25594.86
16:34:05|25594.86
16:34:05|25595.12
16:34:06|25595.13
16:34:07|25595.13
16:34:09|25595.13
16:34:10|25595.21
16:34:11|25595.21
16:34:12|25595.21
16:34:14|25595.2
16:34:14|25595.2
16:34:15|25595.2
16:34:16|25590.91
16:34:17|25590.91
16:34:18|25590.91
16:34:19|25590.91
16:34:20|25590.91
16:34:21|25590.91
16:34:22|25594.84
16:34:23|25594.84
16:34:24|25594.84
16:34:25|25597.32
16:34:26|25597.32
16:34:27|25597.32
16:34:28|25597.32
16:34:29|25597.32
16:34:30|25597.32
16:34:31|25597.32
16:34:32|25597.32
16:34:33|25597.32
16:34:34|25597.32
16:34:35|25597.32
16:34:36|25595.13
16:34:37|25595.13
16:34:38|25595.13
16:34:39|25597.25
16:34:40|25597.25
16:34:41|25597.24
16:34:42|25597.24
16:34:43|25597.23
16:34:44|25597.19
16:34:45|25597.19
16:34:46|25597.19
16:34:47|25588.46
16:34:48|25588.46
16:34:49|25588.46
16:34:50|25588.46
16:34:51|25590.8
16:34:52|25590.8
16:34:53|25588.46
16:34:55|25588.46
16:34:56|25588.48
16:34:56|25588.48
16:34:58|25588.48
16:34:59|25592.28
16:34:59|25592.28
16:35:01|25592.28
16:35:02|25592.28
16:35:03|25592.28
16:35:04|25592.28
16:35:05|25592.28
16:35:06|25592.28
16:35:07|25592.28
16:35:08|25592.28
16:35:08|25592.28
16:35:10|25596.5
16:35:11|25596.5
16:35:12|25597.73
16:35:13|25597.73
16:35:13|25597.73
16:35:15|25597.73
16:35:16|25597.73
16:35:17|25597.73
16:35:18|25597.73
16:35:19|25594.53
16:35:19|25594.53
16:35:21|25594.53
16:35:21|25594.53
16:35:23|25594.53
16:35:24|25592.94
16:35:25|25592.94
16:35:25|25592.94
16:35:27|25592.94
16:35:28|25592.94
16:35:28|25592.94
16:35:30|25592.94
16:35:31|25592.94
16:35:32|25592.94
16:35:33|25592.94
16:35:33|25592.94
16:35:35|25592.94
16:35:36|25592.94
16:35:37|25592.94
16:35:38|25592.94
16:35:39|25588.48
16:35:40|25588.48
16:35:41|25588.48
16:35:42|25588.48
16:35:43|25588.48
16:35:44|25588.48
16:35:45|25588.48
16:35:46|25588.48
16:35:47|25588.48
16:35:48|25588.48
16:35:49|25588.48
16:35:50|25592.53
16:35:51|25592.53
16:35:52|25592.53
16:35:53|25592.53
16:35:54|25595.5
16:35:55|25595.5
16:35:56|25600.04
16:35:56|25600.04
16:35:57|25600.04
16:35:58|25609.78
16:36:00|25607.88
16:36:02|25607.82
16:36:02|25607.82
16:36:03|25601.39
16:36:04|25601.44
16:36:05|25601.44
16:36:06|25601.44
16:36:07|25601.44
16:36:08|25601.44
16:36:09|25601.44
16:36:10|25601.44
16:36:11|25601.44
16:36:12|25601.44
16:36:13|25597.11
16:36:14|25597.11
16:36:15|25597.11
16:36:16|25596.14
16:36:17|25596.14
16:36:18|25596.14
16:36:19|25593.15
16:36:20|25593.15
16:36:21|25593.15
16:36:22|25593.15
16:36:23|25593.15
16:36:24|25593.82
16:36:25|25593.82
16:36:26|25593.88
16:36:27|25593.88
16:36:28|25593.88
16:36:29|25593.88
16:36:30|25589.97
16:36:31|25589.97
16:36:32|25589.97
16:36:33|25589.97
16:36:34|25589.97
16:36:35|25589.97
16:36:36|25589.97
16:36:37|25589.97
16:36:38|25589.97
16:36:39|25589.97
16:36:40|25589.97
16:36:41|25588.46
16:36:42|25588.46
16:36:43|25588.46
16:36:44|25588.46
16:36:45|25590.46
16:36:46|25589.8
16:36:47|25589.8
16:36:48|25589.8
16:36:49|25589.4
16:36:50|25589.74
16:36:51|25589.74
16:36:52|25589.74
16:36:53|25589.74
16:36:54|25589.75
16:36:55|25589.75
16:36:56|25589.75
16:36:57|25589.75
16:36:58|25589.75
16:37:00|25588.46
16:37:01|25588.46
16:37:02|25588.42
16:37:03|25588.42
16:37:04|25580.74
16:37:06|25580.74
16:37:07|25580.74
16:37:08|25580.74
16:37:09|25580.74
16:37:10|25579.94
16:37:11|25579.94
16:37:12|25579.94
16:37:13|25580.12
16:37:13|25580.12
16:37:15|25580.12
16:37:16|25583.61
16:37:17|25583.67
16:37:18|25583.67
16:37:18|25583.67
16:37:20|25581.93
16:37:21|25581.93
16:37:21|25581.93
16:37:23|25578.3
16:37:23|25578.3
16:37:25|25578.3
16:37:26|25578.3
16:37:27|25578.3
16:37:28|25578.3
16:37:28|25578.3
16:37:30|25578.3
16:37:31|25578.3
16:37:31|25578.3
16:37:33|25580.65
16:37:34|25580.65
16:37:35|25580.65
16:37:36|25580.65
16:37:37|25580.65
16:37:38|25580.65
16:37:39|25580.65
16:37:40|25578.
16:37:41|25578.
16:37:42|25577.54
16:37:43|25577.64
16:37:44|25577.64
16:37:44|25577.64
16:37:46|25577.64
16:37:47|25577.64
16:37:47|25580.93
16:37:49|25580.93
16:37:50|25580.93
16:37:51|25580.93
16:37:52|25580.93
16:37:53|25580.93
16:37:54|25580.93
16:37:54|25580.83
16:37:56|25580.83
16:37:56|25585.85
16:37:58|25585.85
16:37:58|25585.09
16:37:59|25585.11
16:38:01|25585.11
16:38:03|25585.11
16:38:03|25585.11
16:38:04|25585.11
16:38:05|25585.11
16:38:06|25585.11
16:38:07|25585.11
16:38:08|25585.11
16:38:09|25585.41
16:38:10|25587.1
16:38:11|25594.15
16:38:12|25594.15
16:38:13|25600.05
16:38:14|25600.05
16:38:15|25600.05
16:38:16|25600.05
16:38:17|25600.05
16:38:18|25600.05
16:38:19|25600.05
16:38:20|25600.05
16:38:21|25600.05
16:38:22|25600.05
16:38:23|25600.05
16:38:24|25593.24
16:38:26|25587.35
16:38:26|25587.34
16:38:27|25587.34
16:38:28|25587.31
16:38:30|25587.3
16:38:31|25587.3
16:38:32|25587.3
16:38:32|25588.21
16:38:33|25588.1
16:38:35|25588.1
16:38:35|25588.1
16:38:36|25588.1
16:38:37|25588.1
16:38:38|25588.1
16:38:39|25588.1
16:38:40|25588.1
16:38:41|25588.1
16:38:42|25588.1
16:38:43|25588.1
16:38:44|25588.1
16:38:46|25588.1
16:38:46|25588.57
16:38:47|25588.57
16:38:48|25588.57
16:38:49|25588.57
16:38:50|25588.57
16:38:51|25588.57
16:38:53|25588.57
16:38:53|25588.57
16:38:55|25588.57
16:38:56|25588.57
16:38:57|25588.57
16:38:58|25585.11
16:38:59|25585.11
16:39:00|25580.1
16:39:00|25578.49
16:39:02|25578.49
16:39:03|25578.49
16:39:05|25578.49
16:39:05|25578.49
16:39:06|25582.34
16:39:08|25582.34
16:39:09|25582.34
16:39:09|25582.23
16:39:11|25582.23
16:39:12|25581.03
16:39:13|25581.03
16:39:14|25580.98
16:39:15|25580.86
16:39:16|25580.86
16:39:17|25580.8
16:39:17|25580.9
16:39:19|25580.9
16:39:20|25580.98
16:39:21|25580.98
16:39:22|25580.98
16:39:23|25588.1
16:39:24|25588.1
16:39:25|25588.1
16:39:26|25588.1
16:39:27|25588.1
16:39:27|25588.1
16:39:29|25590.56
16:39:29|25590.56
16:39:30|25596.12
16:39:32|25596.12
16:39:33|25596.12
16:39:34|25596.12
16:39:35|25596.12
16:39:36|25592.52
16:39:36|25592.52
16:39:38|25592.52
16:39:39|25592.52
16:39:39|25592.52
16:39:41|25592.52
16:39:41|25592.52
16:39:43|25593.36
16:39:44|25593.36
16:39:45|25593.36
16:39:46|25593.36
16:39:47|25593.36
16:39:48|25593.36
16:39:48|25595.79
16:39:50|25595.79
16:39:51|25592.55
16:39:52|25592.55
16:39:53|25592.55
16:39:54|25592.55
16:39:55|25592.55
16:39:56|25592.55
16:39:57|25592.55
16:39:58|25599.25
16:39:59|25599.25
16:40:00|25599.25
16:40:01|25599.25
16:40:02|25599.25
16:40:04|25599.25
16:40:05|25595.22
16:40:06|25595.22
16:40:06|25595.22
16:40:08|25595.22
16:40:09|25595.22
16:40:09|25595.22
16:40:11|25595.22
16:40:11|25595.22
16:40:13|25595.22
16:40:14|25595.22
16:40:15|25603.9
16:40:16|25603.9
16:40:17|25602.5
16:40:18|25602.5
16:40:19|25600.66
16:40:19|25604.99
16:40:21|25604.99
16:40:22|25604.99
16:40:23|25604.99
16:40:24|25599.01
16:40:25|25599.01
16:40:26|25599.01
16:40:27|25599.
16:40:28|25599.
16:40:29|25591.19
16:40:30|25591.19
16:40:31|25591.19
16:40:32|25591.19
16:40:33|25594.44
16:40:34|25594.44
16:40:35|25594.61
16:40:36|25594.82
16:40:37|25590.81
16:40:38|25588.17
16:40:39|25584.58
16:40:40|25584.58
16:40:41|25584.58
16:40:42|25584.58
16:40:43|25584.58
16:40:44|25580.
16:40:45|25580.
16:40:46|25580.
16:40:47|25580.
16:40:48|25583.86
16:40:49|25583.86
16:40:50|25583.86
16:40:51|25583.86
16:40:52|25583.86
16:40:53|25583.86
16:40:54|25584.58
16:40:55|25584.58
16:40:56|25584.58
16:40:57|25584.58
16:40:58|25584.58
16:40:59|25584.58
16:41:00|25584.58
16:41:01|25584.58
16:41:02|25584.58
16:41:03|25583.9
16:41:04|25583.9
16:41:05|25583.9
16:41:06|25583.9
16:41:07|25583.9
16:41:09|25583.9
16:41:09|25585.27
16:41:10|25585.31
16:41:11|25590.29
16:41:12|25593.53
16:41:13|25593.53
16:41:14|25593.53
16:41:15|25598.84
16:41:16|25598.84
16:41:17|25598.84
16:41:18|25598.84
16:41:19|25606.02
16:41:20|25606.02
16:41:21|25606.02
16:41:22|25604.16
16:41:23|25604.16
16:41:24|25604.16
16:41:25|25604.16
16:41:26|25604.16
16:41:27|25604.16
16:41:28|25598.45
16:41:29|25598.45
16:41:30|25598.45
16:41:31|25598.45
16:41:32|25598.45
16:41:33|25598.45
16:41:34|25598.45
16:41:35|25598.45
16:41:36|25604.38
16:41:38|25604.38
16:41:38|25604.38
16:41:40|25604.38
16:41:41|25604.38
16:41:41|25604.37
16:41:43|25604.37
16:41:43|25604.37
16:41:44|25604.37
16:41:45|25604.37
16:41:46|25604.37
16:41:47|25604.37
16:41:49|25604.37
16:41:49|25604.37
16:41:50|25604.37
16:41:51|25604.37
16:41:52|25604.37
16:41:54|25604.37
16:41:54|25604.37
16:41:55|25604.37
16:41:56|25604.37
16:41:58|25611.65
16:41:58|25616.99
16:41:59|25618.37
16:42:00|25618.37
16:42:01|25618.37
16:42:02|25618.37
16:42:03|25618.96
16:42:05|25618.96
16:42:06|25618.96
16:42:07|25618.89
16:42:08|25616.72
16:42:09|25615.09
16:42:10|25610.92
16:42:12|25609.8
16:42:12|25610.58
16:42:13|25610.58
16:42:14|25610.58
16:42:15|25614.31
16:42:16|25614.31
16:42:17|25618.81
16:42:18|25618.81
16:42:19|25618.81
16:42:20|25618.81
16:42:21|25618.81
16:42:22|25616.46
16:42:23|25616.5
16:42:24|25618.84
16:42:25|25618.84
16:42:26|25620.28
16:42:27|25620.28
16:42:28|25620.28
16:42:29|25620.28
16:42:30|25624.73
16:42:31|25624.73
16:42:32|25624.73
16:42:33|25620.28
16:42:34|25620.28
16:42:35|25620.28
16:42:36|25620.28
16:42:37|25620.28
16:42:39|25623.08
16:42:39|25625.59
16:42:40|25625.59
16:42:42|25629.09
16:42:42|25619.14
16:42:43|25619.14
16:42:45|25619.14
16:42:45|25619.14
16:42:46|25619.14
16:42:47|25619.14
16:42:48|25616.31
16:42:49|25619.76
16:42:50|25619.76
16:42:51|25619.76
16:42:52|25618.91
16:42:53|25618.91
16:42:54|25618.91
16:42:55|25618.91
16:42:56|25618.91
16:42:57|25618.91
16:42:58|25618.91
16:42:59|25612.07
16:43:00|25623.04
16:43:01|25623.04
16:43:02|25623.04
16:43:04|25628.34
16:43:04|25628.34
16:43:06|25628.34
16:43:06|25628.34
16:43:08|25628.34
16:43:09|25628.34
16:43:10|25627.5
16:43:11|25627.5
16:43:13|25627.5
16:43:13|25627.5
16:43:14|25627.5
16:43:15|25627.34
16:43:17|25630.06
16:43:18|25630.13
16:43:18|25630.13
16:43:19|25634.41
16:43:21|25634.41
16:43:22|25634.41
16:43:23|25634.41
16:43:24|25634.41
16:43:25|25634.41
16:43:26|25631.95
16:43:27|25631.95
16:43:28|25631.95
16:43:29|25636.75
16:43:30|25636.75
16:43:31|25636.75
16:43:32|25638.73
16:43:33|25638.73
16:43:34|25638.73
16:43:35|25640.43
16:43:36|25640.43
16:43:37|25640.43
16:43:38|25640.43
16:43:39|25639.85
16:43:40|25639.85
16:43:41|25638.01
16:43:42|25645.27
16:43:43|25645.31
16:43:44|25645.31
16:43:45|25645.31
16:43:46|25646.23
16:43:47|25646.23
16:43:48|25646.23
16:43:49|25646.23
16:43:50|25647.13
16:43:51|25647.13
16:43:52|25647.13
16:43:53|25647.13
16:43:54|25647.13
16:43:55|25647.13
16:43:56|25647.13
16:43:57|25647.13
16:43:58|25647.13
16:43:59|25646.35
16:44:00|25646.35
16:44:01|25646.35
16:44:02|25646.35
16:44:03|25646.35
16:44:04|25644.99
16:44:05|25644.86
16:44:06|25644.86
16:44:07|25645.95
16:44:08|25645.95
16:44:10|25641.94
16:44:10|25641.94
16:44:12|25647.02
16:44:13|25647.02
16:44:13|25647.04
16:44:15|25647.04
16:44:16|25647.04
16:44:17|25647.04
16:44:18|25647.04
16:44:19|25640.45
16:44:20|25640.52
16:44:21|25640.52
16:44:21|25640.52
16:44:23|25640.52
16:44:24|25640.52
16:44:25|25640.52
16:44:26|25644.39
16:44:27|25644.47
16:44:27|25644.47
16:44:29|25643.23
16:44:30|25643.23
16:44:30|25640.
16:44:32|25641.46
16:44:33|25642.08
16:44:34|25642.08
16:44:35|25642.08
16:44:36|25642.08
16:44:37|25642.08
16:44:38|25642.08
16:44:39|25642.08
16:44:40|25642.08
16:44:41|25642.93
16:44:42|25640.36
16:44:43|25640.36
16:44:43|25640.87
16:44:45|25641.87
16:44:45|25641.87
16:44:47|25645.56
16:44:48|25645.28
16:44:49|25645.14
16:44:50|25640.85
16:44:51|25640.
16:44:52|25641.99
16:44:53|25647.13
16:44:54|25648.58
16:44:54|25647.74
16:44:56|25647.43
16:44:57|25647.43
16:44:57|25658.79
16:44:59|25666.7
16:45:00|25666.7
16:45:01|25666.7
16:45:02|25665.48
16:45:03|25658.45
16:45:03|25658.45
16:45:05|25658.45
16:45:06|25659.
16:45:07|25659.
16:45:08|25659.
16:45:09|25659.
16:45:10|25664.97
16:45:11|25664.97
16:45:12|25664.97
16:45:13|25665.98
16:45:14|25665.98
16:45:15|25665.98
16:45:16|25665.98
16:45:17|25665.98
16:45:18|25665.98
16:45:19|25661.18
16:45:20|25661.18
16:45:21|25661.18
16:45:22|25661.18
16:45:23|25661.84
16:45:24|25661.84
16:45:25|25661.84
16:45:26|25661.84
16:45:27|25661.43
16:45:28|25661.43
16:45:29|25661.43
16:45:30|25661.43
16:45:31|25661.43
16:45:32|25661.43
16:45:33|25661.43
16:45:34|25664.97
16:45:35|25664.97
16:45:36|25664.97
16:45:37|25664.97
16:45:38|25664.97
16:45:39|25664.97
16:45:40|25676.59
16:45:41|25676.59
16:45:42|25676.59
16:45:43|25676.59
16:45:44|25676.59
16:45:45|25675.05
16:45:46|25675.05
16:45:47|25675.05
16:45:48|25669.81
16:45:49|25674.19
16:45:50|25673.8
16:45:51|25674.54
16:45:52|25674.54
16:45:53|25674.54
16:45:54|25675.85
16:45:55|25673.23
16:45:56|25673.23
16:45:57|25673.23
16:45:58|25673.23
16:45:59|25674.12
16:46:00|25674.12
16:46:01|25674.12
16:46:02|25673.34
16:46:03|25673.34
16:46:04|25673.38
16:46:05|25676.76
16:46:06|25677.13
16:46:07|25693.52
16:46:08|25682.78
16:46:10|25682.78
16:46:11|25682.78
16:46:12|25682.78
16:46:13|25682.78
16:46:14|25691.42
16:46:15|25691.42
16:46:16|25693.51
16:46:17|25693.51
16:46:18|25693.51
16:46:19|25693.51
16:46:20|25693.51
16:46:21|25693.51
16:46:22|25689.75
16:46:23|25689.75
16:46:24|25689.75
16:46:25|25682.06
16:46:26|25682.06
16:46:27|25682.06
16:46:28|25682.06
16:46:29|25673.61
16:46:29|25673.61
16:46:31|25673.61
16:46:32|25673.61
16:46:33|25668.63
16:46:34|25668.63
16:46:34|25668.63
16:46:36|25664.34
16:46:37|25664.34
16:46:37|25664.34
16:46:38|25664.34
16:46:40|25664.34
16:46:41|25664.49
16:46:41|25666.15
16:46:43|25666.15
16:46:44|25666.15
16:46:45|25666.15
16:46:46|25665.64
16:46:47|25666.09
16:46:48|25666.09
16:46:49|25666.09
16:46:50|25666.09
16:46:51|25666.09
16:46:52|25666.09
16:46:53|25666.09
16:46:54|25666.09
16:46:55|25663.
16:46:56|25663.
16:46:57|25657.98
16:46:58|25657.98
16:46:59|25657.98
16:47:00|25657.98
16:47:01|25657.98
16:47:02|25657.98
16:47:03|25659.5
16:47:04|25659.5
16:47:05|25659.5
16:47:06|25659.5
16:47:07|25659.5
16:47:08|25662.77
16:47:09|25663.56
16:47:11|25663.57
16:47:11|25663.57
16:47:12|25663.57
16:47:13|25663.57
16:47:15|25663.57
16:47:16|25663.57
16:47:17|25663.57
16:47:18|25665.71
16:47:19|25661.54
16:47:19|25667.98
16:47:20|25667.98
16:47:21|25662.78
16:47:23|25662.79
16:47:23|25662.79
16:47:24|25662.79
16:47:25|25662.79
16:47:27|25662.79
16:47:28|25662.79
16:47:28|25667.97
16:47:30|25667.97
16:47:31|25667.99
16:47:31|25667.9
16:47:33|25667.9
16:47:33|25667.9
16:47:35|25667.9
16:47:35|25667.9
16:47:37|25667.9
16:47:37|25667.9
16:47:38|25667.9
16:47:39|25667.9
16:47:40|25662.78
16:47:41|25652.87
16:47:43|25654.52
16:47:44|25653.27
16:47:44|25653.27
16:47:45|25653.27
16:47:46|25656.19
16:47:47|25656.19
16:47:49|25656.19
16:47:49|25656.19
16:47:51|25656.19
16:47:51|25656.19
16:47:53|25654.59
16:47:54|25654.59
16:47:55|25654.59
16:47:56|25656.32
16:47:56|25656.32
16:47:57|25656.32
16:47:58|25660.02
16:47:59|25660.02
16:48:00|25656.32
16:48:01|25655.93
16:48:02|25655.93
16:48:03|25655.93
16:48:05|25655.93
16:48:05|25655.93
16:48:06|25655.93
16:48:07|25655.93
16:48:08|25662.75
16:48:09|25662.75
16:48:11|25662.75
16:48:11|25662.75
16:48:13|25662.75
16:48:14|25662.75
16:48:15|25662.75
16:48:16|25662.75
16:48:17|25662.75
16:48:19|25662.75
16:48:19|25662.75
16:48:20|25662.75
16:48:22|25662.75
16:48:22|25662.75
16:48:23|25662.17
16:48:24|25662.17
16:48:25|25662.17
16:48:27|25662.17
16:48:27|25662.17
16:48:29|25662.17
16:48:30|25662.17
16:48:30|25658.48
16:48:31|25658.48
16:48:33|25661.6
16:48:34|25658.51
16:48:34|25661.52
16:48:35|25661.52
16:48:37|25661.52
16:48:37|25661.52
16:48:39|25661.37
16:48:39|25658.81
16:48:40|25658.81
16:48:41|25658.81
16:48:42|25658.81
16:48:43|25658.81
16:48:44|25658.81
16:48:45|25658.81
16:48:46|25658.81
16:48:48|25652.9
16:48:48|25652.9
16:48:49|25652.9
16:48:50|25652.89
16:48:51|25652.89
16:48:52|25652.89
16:48:54|25652.89
16:48:54|25652.89
16:48:55|25652.89
16:48:57|25656.89
16:48:57|25656.89
16:48:58|25656.89
16:48:59|25656.89
16:49:00|25652.89
16:49:02|25651.28
16:49:03|25651.28
16:49:03|25651.29
16:49:04|25651.29
16:49:05|25651.4
16:49:06|25651.4
16:49:07|25651.4
16:49:08|25651.4
16:49:09|25651.4
16:49:10|25651.4
16:49:12|25651.4
16:49:13|25651.4
16:49:14|25651.4
16:49:15|25651.4
16:49:17|25651.4
16:49:17|25651.4
16:49:18|25651.4
16:49:19|25657.27
16:49:20|25657.27
16:49:21|25657.25
16:49:22|25657.44
16:49:23|25657.44
16:49:24|25657.44
16:49:25|25657.44
16:49:26|25657.44
16:49:27|25657.44
16:49:28|25657.44
16:49:29|25656.16
16:49:30|25656.16
16:49:31|25656.16
16:49:32|25657.66
16:49:33|25657.66
16:49:34|25657.66
16:49:35|25657.67
16:49:36|25657.67
16:49:37|25657.67
16:49:38|25656.16
16:49:39|25656.16
16:49:40|25650.95
16:49:41|25650.95
16:49:42|25650.95
16:49:43|25650.36
16:49:44|25650.36
16:49:45|25650.36
16:49:46|25650.36
16:49:47|25650.37
16:49:49|25650.37
16:49:49|25650.37
16:49:50|25656.99
16:49:51|25650.37
16:49:52|25656.9
16:49:53|25650.42
16:49:54|25650.42
16:49:55|25650.42
16:49:56|25650.37
16:49:57|25650.37
16:49:58|25650.37
16:49:59|25650.37
16:50:00|25650.37
16:50:01|25650.37
16:50:02|25650.37
16:50:03|25650.37
16:50:04|25650.37
16:50:05|25650.37
16:50:06|25650.37
16:50:07|25650.37
16:50:08|25646.5
16:50:09|25640.7
16:50:10|25641.47
16:50:11|25641.47
16:50:12|25641.47
16:50:14|25640.33
16:50:15|25633.39
16:50:16|25633.39
16:50:17|25633.39
16:50:18|25633.39
16:50:19|25631.34
16:50:20|25631.34
16:50:21|25631.34
16:50:22|25631.34
16:50:23|25631.34
16:50:24|25631.34
16:50:25|25626.57
16:50:26|25626.96
16:50:27|25626.96
16:50:28|25626.97
16:50:29|25626.97
16:50:30|25628.16
16:50:31|25628.16
16:50:32|25628.16
16:50:33|25628.16
16:50:34|25628.16
16:50:35|25628.43
16:50:36|25628.43
16:50:37|25628.43
16:50:38|25628.43
16:50:39|25628.43
16:50:40|25628.43
16:50:41|25626.42
16:50:42|25626.42
16:50:43|25626.42
16:50:44|25626.42
16:50:45|25626.42
16:50:47|25626.42
16:50:47|25626.42
16:50:48|25626.43
16:50:50|25626.42
16:50:51|25623.34
16:50:52|25623.34
16:50:53|25623.34
16:50:54|25623.34
16:50:54|25629.04
16:50:56|25636.35
16:50:56|25638.54
16:50:58|25638.54
16:50:58|25638.54
16:50:59|25638.54
16:51:01|25638.54
16:51:02|25638.54
16:51:02|25638.54
16:51:04|25641.09
16:51:05|25641.09
16:51:05|25647.94
16:51:07|25651.85
16:51:07|25651.84
16:51:09|25651.84
16:51:10|25651.84
16:51:11|25651.84
16:51:11|25651.84
16:51:12|25656.28
16:51:14|25656.28
16:51:16|25656.28
16:51:16|25656.28
16:51:17|25656.28
16:51:18|25656.28
16:51:19|25656.28
16:51:20|25656.28
16:51:21|25656.28
16:51:22|25643.86
16:51:24|25643.86
16:51:25|25643.86
16:51:26|25643.86
16:51:27|25643.86
16:51:28|25643.86
16:51:29|25643.86
16:51:30|25643.86
16:51:31|25643.86
16:51:32|25643.86
16:51:32|25643.86
16:51:33|25643.86
16:51:34|25643.86
16:51:36|25643.86
16:51:36|25646.03
16:51:37|25645.91
16:51:38|25642.95
16:51:40|25642.95
16:51:41|25642.95
16:51:41|25642.95
16:51:42|25642.95
16:51:43|25642.95
16:51:45|25642.95
16:51:45|25642.95
16:51:46|25642.95
16:51:47|25642.95
16:51:49|25642.95
16:51:49|25642.95
16:51:50|25646.18
16:51:51|25646.18
16:51:52|25650.6
16:51:54|25650.6
16:51:55|25650.6
16:51:56|25650.6
16:51:56|25650.6
16:51:58|25650.6
16:51:59|25650.6
16:52:00|25650.6
16:52:01|25650.6
16:52:02|25650.6
16:52:02|25650.6
16:52:03|25650.6
16:52:04|25650.6
16:52:05|25650.6
16:52:06|25650.6
16:52:07|25650.6
16:52:09|25650.6
16:52:10|25650.6
16:52:11|25650.6
16:52:12|25650.6
16:52:12|25650.6
16:52:14|25650.6
16:52:15|25650.6
16:52:16|25650.6
16:52:18|25657.37
16:52:18|25657.37
16:52:20|25653.37
16:52:20|25653.34
16:52:22|25653.34
16:52:23|25653.34
16:52:23|25653.34
16:52:24|25653.34
16:52:26|25653.34
16:52:27|25653.34
16:52:27|25653.34
16:52:28|25655.03
16:52:29|25651.62
16:52:30|25651.62
16:52:32|25651.62
16:52:33|25651.62
16:52:34|25651.62
16:52:35|25651.62
16:52:36|25651.62
16:52:36|25649.4
16:52:37|25649.34
16:52:39|25649.34
16:52:39|25648.59
16:52:40|25648.59
16:52:42|25648.99
16:52:42|25648.99
16:52:43|25648.99
16:52:44|25648.99
16:52:45|25648.99
16:52:47|25648.99
16:52:47|25648.99
16:52:48|25648.99
16:52:50|25649.03
16:52:50|25649.03
16:52:52|25649.03
16:52:53|25649.03
16:52:54|25649.03
16:52:55|25649.03
16:52:55|25649.03
16:52:57|25649.03
16:52:58|25649.03
16:52:59|25649.03
16:53:00|25649.03
16:53:01|25649.03
16:53:02|25649.03
16:53:03|25649.03
16:53:03|25649.03
16:53:05|25649.03
16:53:05|25649.03
16:53:06|25649.03
16:53:08|25649.03
16:53:09|25649.03
16:53:10|25649.03
16:53:11|25641.39
16:53:12|25641.09
16:53:13|25641.09
16:53:14|25641.09
16:53:15|25642.87
16:53:16|25642.82
16:53:18|25642.82
16:53:18|25642.82
16:53:19|25642.82
16:53:20|25641.17
16:53:21|25641.17
16:53:22|25638.68
16:53:23|25638.68
16:53:24|25638.68
16:53:25|25638.64
16:53:26|25638.67
16:53:27|25638.67
16:53:28|25638.57
16:53:29|25636.
16:53:30|25631.99
16:53:31|25631.95
16:53:32|25631.95
16:53:34|25631.95
16:53:34|25631.95
16:53:35|25631.95
16:53:36|25631.95
16:53:37|25631.95
16:53:39|25631.95
16:53:39|25631.95
16:53:40|25631.95
16:53:41|25624.71
16:53:42|25628.13
16:53:44|25628.13
16:53:44|25628.13
16:53:45|25628.13
16:53:46|25628.13
16:53:47|25628.13
16:53:48|25628.13
16:53:49|25628.13
16:53:50|25628.13
16:53:51|25628.13
16:53:52|25627.89
16:53:53|25623.64
16:53:54|25626.4
16:53:55|25623.68
16:53:56|25623.68
16:53:57|25625.55
16:53:58|25625.5
16:53:59|25624.57
16:54:01|25628.21
16:54:01|25632.59
16:54:02|25629.02
16:54:03|25629.02
16:54:04|25629.02
16:54:05|25629.02
16:54:06|25629.02
16:54:07|25629.02
16:54:08|25629.02
16:54:09|25630.75
16:54:10|25630.75
16:54:12|25630.75
16:54:12|25633.82
16:54:13|25636.17
16:54:14|25640.84
16:54:16|25640.59
16:54:17|25639.15
16:54:19|25639.15
16:54:19|25638.55
16:54:20|25632.21
16:54:21|25632.21
16:54:22|25632.59
16:54:23|25632.59
16:54:25|25637.48
16:54:26|25637.48
16:54:27|25639.8
16:54:27|25639.8
16:54:28|25639.8
16:54:29|25641.42
16:54:31|25639.93
16:54:31|25639.93
16:54:32|25639.93
16:54:33|25639.93
16:54:34|25639.93
16:54:35|25639.92
16:54:36|25639.92
16:54:37|25639.92
16:54:38|25639.92
16:54:40|25639.96
16:54:40|25639.96
16:54:41|25639.96
16:54:43|25639.96
16:54:43|25639.96
16:54:44|25639.96
16:54:45|25639.96
16:54:47|25639.96
16:54:47|25639.96
16:54:48|25639.96
16:54:49|25639.96
16:54:50|25638.87
16:54:51|25637.94
16:54:53|25637.94
16:54:53|25635.14
16:54:55|25635.14
16:54:55|25635.14
16:54:56|25635.14
16:54:57|25635.14
16:54:58|25637.59
16:54:59|25637.59
16:55:01|25637.59
16:55:02|25637.59
16:55:03|25637.59
16:55:04|25631.27
16:55:05|25631.27
16:55:06|25631.27
16:55:07|25631.27
16:55:08|25631.27
16:55:09|25631.27
16:55:10|25631.27
16:55:11|25631.27
16:55:12|25631.27
16:55:13|25631.27
16:55:14|25630.2
16:55:14|25630.2
16:55:15|25630.2
16:55:17|25630.2
16:55:18|25630.2
16:55:19|25630.2
16:55:20|25630.2
16:55:21|25630.81
16:55:22|25630.81
16:55:23|25630.81
16:55:24|25630.81
16:55:25|25633.53
16:55:26|25633.53
16:55:27|25633.53
16:55:28|25633.53
16:55:29|25633.53
16:55:30|25633.53
16:55:31|25633.53
16:55:32|25633.53
16:55:33|25633.53
16:55:34|25633.53
16:55:36|25633.53
16:55:36|25637.07
16:55:37|25637.07
16:55:38|25637.07
16:55:39|25639.16
16:55:40|25639.16
16:55:41|25639.16
16:55:42|25639.16
16:55:43|25639.16
16:55:44|25639.16
16:55:45|25639.16
16:55:46|25639.16
16:55:47|25647.88
16:55:48|25647.88
16:55:49|25647.88
16:55:50|25647.88
16:55:51|25647.88
16:55:52|25645.22
16:55:53|25645.22
16:55:54|25645.22
16:55:55|25645.22
16:55:56|25647.88
16:55:57|25647.88
16:55:58|25647.92
16:55:59|25646.06
16:56:00|25644.89
16:56:01|25644.89
16:56:02|25644.89
16:56:03|25644.89
16:56:04|25644.89
16:56:05|25642.53
16:56:06|25642.53
16:56:07|25642.53
16:56:08|25642.53
16:56:09|25642.53
16:56:10|25642.53
16:56:11|25642.53
16:56:12|25642.53
16:56:13|25642.53
16:56:14|25642.53
16:56:15|25646.59
16:56:16|25646.59
16:56:18|25642.54
16:56:18|25648.14
16:56:19|25648.14
16:56:21|25646.61
16:56:22|25647.8
16:56:23|25647.8
16:56:24|25647.45
16:56:25|25650.88
16:56:25|25650.88
16:56:27|25647.49
16:56:27|25647.49
16:56:29|25647.49
16:56:29|25647.49
16:56:30|25650.88
16:56:32|25650.88
16:56:32|25650.88
16:56:34|25650.88
16:56:35|25650.88
16:56:36|25655.56
16:56:37|25655.56
16:56:38|25655.56
16:56:39|25655.56
16:56:40|25655.56
16:56:40|25655.56
16:56:41|25655.56
16:56:43|25655.56
16:56:43|25652.18
16:56:44|25657.11
16:56:45|25657.11
16:56:46|25657.11
16:56:47|25657.11
16:56:49|25657.11
16:56:50|25656.76
16:56:50|25656.76
16:56:52|25656.76
16:56:53|25656.76
16:56:53|25656.76
16:56:54|25656.76
16:56:55|25656.76
16:56:56|25656.64
16:56:57|25656.64
16:56:59|25656.64
16:56:59|25656.64
16:57:00|25653.25
16:57:01|25653.25
16:57:02|25653.25
16:57:03|25653.25
16:57:04|25653.25
16:57:05|25653.25
16:57:06|25654.2
16:57:07|25656.57
16:57:09|25656.57
16:57:10|25654.08
16:57:11|25654.08
16:57:11|25654.08
16:57:12|25654.08
16:57:13|25654.08
16:57:15|25657.58
16:57:15|25657.58
16:57:16|25657.58
16:57:17|25657.58
16:57:19|25657.58
16:57:20|25657.58
16:57:21|25657.58
16:57:23|25660.36
16:57:23|25660.36
16:57:25|25660.36
16:57:26|25660.73
16:57:27|25660.73
16:57:28|25660.73
16:57:29|25660.73
16:57:30|25660.73
16:57:31|25660.73
16:57:32|25660.73
16:57:33|25659.96
16:57:34|25659.96
16:57:35|25659.96
16:57:36|25659.96
16:57:37|25659.96
16:57:38|25659.96
16:57:39|25659.96
16:57:40|25659.96
16:57:41|25659.96
16:57:42|25659.96
16:57:43|25659.96
16:57:44|25659.96
16:57:45|25659.96
16:57:47|25659.96
16:57:47|25659.96
16:57:48|25659.96
16:57:49|25659.96
16:57:50|25659.96
16:57:51|25659.96
16:57:52|25659.96
16:57:53|25659.96
16:57:54|25659.96
16:57:55|25659.96
16:57:56|25659.96
16:57:57|25659.96
16:57:58|25659.96
16:57:59|25659.96
16:58:00|25659.96
16:58:01|25659.96
16:58:02|25659.96
16:58:03|25659.96
16:58:04|25659.96
16:58:05|25659.96
16:58:06|25659.96
16:58:07|25659.96
16:58:08|25659.96
16:58:09|25659.96
16:58:10|25659.96
16:58:11|25659.96
16:58:12|25659.96
16:58:13|25659.96
16:58:14|25659.96
16:58:15|25660.25
16:58:16|25659.09
16:58:17|25659.09
16:58:18|25659.09
16:58:20|25657.58
16:58:21|25657.58
16:58:21|25657.58
16:58:23|25657.58
16:58:24|25652.44
16:58:25|25652.44
16:58:26|25652.44
16:58:27|25652.44
16:58:28|25657.9
16:58:29|25657.9
16:58:30|25657.9
16:58:32|25657.9
16:58:32|25657.9
16:58:33|25657.9
16:58:34|25657.9
16:58:35|25657.9
16:58:37|25657.9
16:58:38|25657.9
16:58:38|25657.9
16:58:39|25662.98
16:58:40|25662.98
16:58:41|25662.98
16:58:42|25662.98
16:58:43|25662.98
16:58:45|25662.98
16:58:45|25662.98
16:58:46|25662.98
16:58:48|25662.98
16:58:49|25662.98
16:58:49|25662.98
16:58:50|25662.98
16:58:51|25662.98
16:58:53|25662.98
16:58:53|25662.98
16:58:54|25662.98
16:58:55|25662.98
16:58:57|25662.98
16:58:57|25662.98
16:58:58|25659.29
16:58:59|25662.98
16:59:00|25662.98
16:59:01|25662.98
16:59:02|25662.98
16:59:04|25662.87
16:59:05|25662.87
16:59:06|25662.87
16:59:07|25662.87
16:59:07|25662.87
16:59:09|25662.87
16:59:10|25661.44
16:59:10|25661.44
16:59:12|25661.44
16:59:13|25663.74
16:59:13|25663.74
16:59:14|25663.74
16:59:16|25663.74
16:59:17|25663.74
16:59:18|25663.74
16:59:19|25663.74
16:59:20|25663.74
16:59:20|25663.74
16:59:22|25663.74
16:59:23|25663.74
16:59:24|25663.74
16:59:25|25663.74
16:59:26|25663.74
16:59:27|25663.74
16:59:28|25663.74
16:59:29|25663.74
16:59:30|25663.74
16:59:31|25663.74
16:59:32|25663.74
16:59:33|25663.74
16:59:35|25663.74
16:59:35|25663.74
16:59:36|25663.74
16:59:37|25655.2
16:59:38|25655.2
16:59:39|25655.2
16:59:40|25655.2
16:59:41|25655.2
16:59:42|25655.2
16:59:43|25655.2
16:59:44|25655.2
16:59:45|25655.2
16:59:46|25655.2
16:59:47|25655.2
16:59:48|25655.2
16:59:49|25655.2
16:59:50|25663.03
16:59:51|25657.14
16:59:52|25657.14
16:59:53|25657.14
16:59:54|25657.14
16:59:55|25657.14
16:59:56|25654.77
16:59:57|25654.77
16:59:58|25654.77
16:59:59|25654.77
17:00:00|25654.77
17:00:01|25654.77
17:00:02|25654.77
17:00:03|25654.77
17:00:05|25655.04
17:00:05|25655.04
17:00:06|25655.04
17:00:07|25655.04
17:00:08|25655.04
17:00:10|25658.17
17:00:11|25658.17
17:00:12|25661.21
17:00:13|25660.83
17:00:13|25660.83
17:00:15|25660.83
17:00:16|25658.92
17:00:17|25661.46
17:00:18|25661.46
17:00:19|25661.46
17:00:20|25661.46
17:00:21|25661.46
17:00:22|25661.46
17:00:24|25661.46
17:00:25|25661.46
17:00:25|25661.46
17:00:27|25661.46
17:00:27|25661.46
17:00:29|25661.46
17:00:29|25661.46
17:00:31|25661.46
17:00:32|25661.46
17:00:32|25661.46
17:00:33|25661.46
17:00:35|25661.46
17:00:36|25661.46
17:00:37|25661.46
17:00:38|25661.46
17:00:39|25661.46
17:00:39|25658.59
17:00:41|25661.46
17:00:42|25658.72
17:00:43|25661.17
17:00:44|25661.17
17:00:45|25661.17
17:00:46|25661.17
17:00:47|25661.21
17:00:48|25661.21
17:00:49|25661.21
17:00:50|25659.48
17:00:51|25659.48
17:00:52|25659.47
17:00:53|25659.47
17:00:54|25656.42
17:00:55|25656.42
17:00:56|25656.45
17:00:57|25659.26
17:00:58|25659.26
17:00:59|25659.13
17:01:00|25656.37
17:01:01|25656.37
17:01:02|25656.37
17:01:03|25658.95
17:01:04|25658.95
17:01:05|25658.95
17:01:06|25656.4
17:01:07|25658.88
17:01:08|25658.91
17:01:09|25658.91
17:01:10|25658.91
17:01:11|25658.91
17:01:12|25658.92
17:01:13|25659.71
17:01:14|25659.71
17:01:15|25659.71
17:01:16|25659.71
17:01:17|25659.71
17:01:18|25659.71
17:01:19|25659.71
17:01:20|25659.71
17:01:21|25659.71
17:01:22|25651.1
17:01:23|25651.1
17:01:24|25652.98
17:01:26|25652.98
17:01:26|25652.98
17:01:27|25653.36
17:01:28|25653.36
17:01:29|25653.36
17:01:30|25653.36
17:01:31|25653.35
17:01:32|25653.35
17:01:33|25653.35
17:01:34|25653.35
17:01:35|25653.05
17:01:36|25653.19
17:01:37|25653.17
17:01:38|25653.17
17:01:39|25653.17
17:01:40|25653.17
17:01:41|25653.17
17:01:42|25653.98
17:01:43|25654.02
17:01:44|25654.02
17:01:45|25660.89
17:01:46|25660.89
17:01:47|25660.89
17:01:48|25660.89
17:01:49|25660.89
17:01:50|25657.98
17:01:51|25657.98
17:01:52|25654.03
17:01:53|25654.02
17:01:54|25654.07
17:01:55|25654.07
17:01:56|25654.07
17:01:57|25654.07
17:01:58|25654.07
17:01:59|25654.07
17:02:00|25654.07
17:02:01|25654.07
17:02:02|25658.33
17:02:03|25658.42
17:02:04|25658.42
17:02:05|25658.42
17:02:06|25658.42
17:02:07|25658.42
17:02:08|25658.42
17:02:09|25658.42
17:02:10|25658.42
17:02:11|25659.25
17:02:12|25658.23
17:02:13|25657.79
17:02:14|25654.02
17:02:15|25654.02
17:02:16|25654.02
17:02:17|25654.02
17:02:18|25654.02
17:02:19|25654.02
17:02:20|25652.61
17:02:21|25652.61
17:02:22|25654.88
17:02:23|25654.88
17:02:25|25654.88
17:02:26|25654.89
17:02:26|25654.89
17:02:28|25654.89
17:02:29|25654.89
17:02:30|25653.51
17:02:31|25653.18
17:02:32|25653.18
17:02:33|25653.19
17:02:34|25653.19
17:02:35|25653.19
17:02:36|25653.18
17:02:37|25653.17
17:02:38|25653.18
17:02:39|25653.18
17:02:40|25648.34
17:02:41|25646.87
17:02:42|25644.56
17:02:43|25644.56
17:02:44|25646.62
17:02:45|25646.62
17:02:46|25646.62
17:02:47|25646.62
17:02:48|25646.62
17:02:49|25644.84
17:02:50|25644.84
17:02:51|25644.84
17:02:52|25646.18
17:02:53|25646.18
17:02:54|25646.18
17:02:55|25646.02
17:02:56|25646.02
17:02:57|25646.02
17:02:58|25646.02
17:02:59|25646.02
17:03:00|25644.83
17:03:01|25644.83
17:03:02|25644.83
17:03:03|25644.83
17:03:04|25644.83
17:03:05|25644.83
17:03:06|25644.83
17:03:07|25644.83
17:03:08|25644.83
17:03:09|25644.83
17:03:10|25644.83
17:03:11|25644.83
17:03:12|25644.83
17:03:13|25644.83
17:03:14|25644.83
17:03:15|25642.63
17:03:16|25642.63
17:03:17|25642.63
17:03:18|25642.63
17:03:19|25642.63
17:03:20|25642.63
17:03:21|25643.57
17:03:22|25640.61
17:03:23|25638.78
17:03:24|25638.78
17:03:26|25638.78
17:03:27|25638.78
17:03:27|25638.78
17:03:28|25638.75
17:03:30|25638.75
17:03:31|25638.75
17:03:32|25638.75
17:03:33|25638.75
17:03:34|25642.14
17:03:35|25642.14
17:03:36|25640.56
17:03:37|25640.56
17:03:38|25640.56
17:03:39|25640.56
17:03:40|25640.56
17:03:41|25640.56
17:03:42|25640.56
17:03:43|25640.56
17:03:44|25639.12
17:03:45|25639.12
17:03:46|25639.12
17:03:47|25639.12
17:03:48|25639.12
17:03:49|25639.12
17:03:50|25639.12
17:03:51|25639.12
17:03:52|25639.12
17:03:53|25639.12
17:03:54|25639.12
17:03:55|25639.12
17:03:56|25639.12
17:03:57|25639.12
17:03:58|25639.12
17:03:59|25639.13
17:04:00|25636.
17:04:01|25635.29
17:04:02|25635.29
17:04:03|25635.28
17:04:04|25635.28
17:04:05|25632.16
17:04:06|25632.16
17:04:07|25632.16
17:04:08|25632.16
17:04:09|25632.16
17:04:10|25632.16
17:04:11|25633.4
17:04:12|25633.4
17:04:13|25633.4
17:04:14|25633.4
17:04:15|25633.4
17:04:16|25627.5
17:04:17|25627.5
17:04:18|25624.42
17:04:19|25624.42
17:04:20|25624.42
17:04:21|25624.24
17:04:22|25624.24
17:04:23|25624.24
17:04:24|25624.24
17:04:25|25623.73
17:04:27|25626.63
17:04:27|25626.22
17:04:28|25626.22
17:04:29|25626.22
17:04:31|25626.22
17:04:32|25626.22
17:04:33|25626.22
17:04:34|25630.15
17:04:35|25630.15
17:04:36|25630.15
17:04:36|25626.57
17:04:37|25626.57
17:04:39|25626.57
17:04:40|25626.57
17:04:40|25626.57
17:04:42|25626.57
17:04:43|25626.57
17:04:44|25626.57
17:04:45|25626.57
17:04:45|25626.57
17:04:46|25626.57
17:04:47|25626.57
17:04:48|25626.57
17:04:49|25626.52
17:04:50|25626.52
17:04:51|25626.52
17:04:52|25626.52
17:04:53|25626.52
17:04:54|25626.64
17:04:55|25626.64
17:04:57|25626.32
17:04:57|25626.32
17:04:59|25626.32
17:05:00|25626.32
17:05:00|25626.32
17:05:01|25626.32
17:05:03|25626.33
17:05:04|25626.33
17:05:05|25626.33
17:05:05|25626.33
17:05:07|25626.33
17:05:07|25626.33
17:05:09|25635.25
17:05:10|25635.25
17:05:11|25638.19
17:05:12|25638.19
17:05:13|25638.19
17:05:14|25637.82
17:05:14|25637.82
17:05:16|25636.99
17:05:17|25636.99
17:05:18|25636.99
17:05:18|25636.99
17:05:20|25636.99
17:05:21|25636.98
17:05:22|25636.98
17:05:23|25636.98
17:05:24|25636.98
17:05:24|25636.98
17:05:26|25636.98
17:05:27|25636.98
17:05:29|25636.98
17:05:29|25636.98
17:05:31|25636.99
17:05:32|25636.99
17:05:32|25636.99
17:05:34|25636.99
17:05:35|25636.99
17:05:36|25640.75
17:05:37|25640.75
17:05:38|25640.75
17:05:39|25640.75
17:05:40|25640.75
17:05:41|25640.31
17:05:42|25640.29
17:05:43|25637.5
17:05:44|25637.5
17:05:45|25637.5
17:05:46|25637.5
17:05:47|25637.5
17:05:47|25638.93
17:05:49|25638.93
17:05:50|25639.11
17:05:51|25639.11
17:05:52|25638.11
17:05:53|25641.1
17:05:54|25645.42
17:05:55|25644.52
17:05:56|25644.52
17:05:57|25644.52
17:05:58|25644.52
17:05:59|25644.29
17:06:00|25644.29
17:06:01|25644.09
17:06:02|25644.09
17:06:02|25641.68
17:06:04|25641.68
17:06:05|25641.68
17:06:06|25641.68
17:06:07|25643.33
17:06:08|25643.03
17:06:09|25642.95
17:06:10|25642.86
17:06:11|25642.85
17:06:12|25642.68
17:06:13|25642.75
17:06:14|25642.75
17:06:15|25642.75
17:06:16|25642.75
17:06:17|25644.99
17:06:17|25644.99
17:06:18|25644.99
17:06:20|25644.99
17:06:21|25644.99
17:06:22|25645.41
17:06:23|25645.41
17:06:24|25645.34
17:06:25|25645.34
17:06:25|25643.41
17:06:26|25643.41
17:06:28|25643.41
17:06:29|25645.38
17:06:31|25645.38
17:06:31|25645.38
17:06:32|25645.38
17:06:33|25645.38
17:06:34|25645.38
17:06:35|25645.38
17:06:36|25645.38
17:06:37|25645.38
17:06:38|25645.38
17:06:39|25650.66
17:06:41|25650.66
17:06:42|25650.66
17:06:43|25650.66
17:06:43|25650.45
17:06:45|25650.42
17:06:46|25650.42
17:06:47|25650.42
17:06:48|25650.16
17:06:49|25650.16
17:06:50|25650.16
17:06:51|25650.16
17:06:52|25650.16
17:06:53|25650.16
17:06:54|25650.16
17:06:54|25650.16
17:06:55|25650.16
17:06:57|25650.16
17:06:58|25650.16
17:06:58|25650.16
17:07:00|25650.16
17:07:01|25651.74
17:07:02|25651.74
17:07:03|25652.81
17:07:04|25652.8
17:07:05|25652.8
17:07:06|25652.8
17:07:07|25655.8
17:07:08|25655.8
17:07:09|25655.8
17:07:10|25655.8
17:07:11|25655.8
17:07:12|25655.8
17:07:12|25655.79
17:07:13|25655.79
17:07:14|25655.79
17:07:16|25653.71
17:07:17|25653.71
17:07:18|25655.8
17:07:19|25655.8
17:07:20|25655.8
17:07:20|25655.8
17:07:21|25655.8
17:07:23|25655.8
17:07:24|25653.72
17:07:25|25655.8
17:07:25|25655.8
17:07:27|25655.8
17:07:27|25655.8
17:07:29|25655.8
17:07:31|25653.72
17:07:32|25653.72
17:07:32|25653.72
17:07:34|25653.72
17:07:35|25653.72
17:07:36|25653.72
17:07:37|25653.72
17:07:38|25653.72
17:07:39|25653.72
17:07:40|25653.72
17:07:41|25653.72
17:07:42|25653.72
17:07:43|25661.21
17:07:44|25661.21
17:07:45|25661.21
17:07:46|25661.21
17:07:47|25661.21
17:07:48|25661.21
17:07:49|25663.58
17:07:50|25663.58
17:07:51|25665.78
17:07:52|25665.78
17:07:53|25665.83
17:07:54|25665.83
17:07:55|25667.83
17:07:56|25667.83
17:07:57|25667.83
17:07:58|25667.83
17:07:59|25667.83
17:08:00|25667.83
17:08:01|25667.83
17:08:02|25667.82
17:08:03|25667.82
17:08:04|25667.82
17:08:05|25667.81
17:08:06|25665.79
17:08:07|25665.79
17:08:08|25665.79
17:08:09|25665.79
17:08:10|25665.79
17:08:11|25665.79
17:08:12|25667.82
17:08:13|25667.79
17:08:14|25667.79
17:08:15|25667.79
17:08:16|25667.79
17:08:17|25667.79
17:08:18|25666.13
17:08:19|25665.51
17:08:20|25665.51
17:08:21|25665.51
17:08:22|25665.51
17:08:23|25665.51
17:08:24|25665.51
17:08:25|25665.51
17:08:26|25667.82
17:08:27|25667.82
17:08:28|25667.82
17:08:29|25667.82
17:08:31|25667.82
17:08:31|25667.82
17:08:33|25667.82
17:08:34|25667.82
17:08:34|25667.82
17:08:36|25667.71
17:08:37|25667.71
17:08:37|25667.71
17:08:39|25667.71
17:08:39|25667.71
17:08:41|25665.52
17:08:41|25665.52
17:08:43|25667.82
17:08:44|25667.82
17:08:44|25667.82
17:08:45|25667.82
17:08:47|25665.85
17:08:47|25666.81
17:08:48|25666.81
17:08:50|25667.83
17:08:51|25667.83
17:08:51|25667.83
17:08:53|25667.83
17:08:54|25667.83
17:08:55|25667.83
17:08:56|25665.49
17:08:57|25665.49
17:08:58|25666.46
17:08:59|25666.46
17:09:00|25665.77
17:09:01|25665.77
17:09:02|25662.
17:09:03|25662.
17:09:04|25662.
17:09:05|25662.
17:09:06|25660.61
17:09:07|25660.61
17:09:08|25660.61
17:09:09|25660.61
17:09:10|25657.27
17:09:11|25657.27
17:09:12|25657.27
17:09:13|25657.27
17:09:14|25657.27
17:09:15|25652.94
17:09:16|25652.94
17:09:17|25652.94
17:09:18|25655.99
17:09:19|25655.99
17:09:20|25655.99
17:09:21|25655.99
17:09:22|25655.99
17:09:23|25655.99
17:09:24|25656.34
17:09:25|25656.34
17:09:26|25656.34
17:09:27|25656.34
17:09:28|25656.34
17:09:29|25656.34
17:09:30|25656.34
17:09:31|25657.48
17:09:33|25657.48
17:09:34|25657.48
17:09:35|25657.48
17:09:36|25657.48
17:09:37|25657.48
17:09:37|25657.48
17:09:39|25657.48
17:09:40|25657.48
17:09:41|25657.48
17:09:42|25655.04
17:09:43|25657.18
17:09:44|25657.18
17:09:45|25657.18
17:09:46|25654.13
17:09:47|25654.13
17:09:48|25654.13
17:09:49|25654.13
17:09:50|25654.13
17:09:51|25654.13
17:09:52|25654.13
17:09:53|25654.13
17:09:54|25654.13
17:09:55|25654.13
17:09:56|25654.13
17:09:57|25654.13
17:09:58|25654.13
17:09:59|25654.13
17:10:00|25654.13
17:10:01|25654.13
17:10:02|25654.13
17:10:03|25654.13
17:10:04|25654.13
17:10:05|25657.6
17:10:06|25657.6
17:10:07|25657.6
17:10:08|25657.6
17:10:09|25657.6
17:10:10|25658.79
17:10:12|25658.79
17:10:12|25658.79
17:10:13|25658.8
17:10:14|25658.8
17:10:15|25658.8
17:10:16|25663.83
17:10:17|25663.83
17:10:18|25663.83
17:10:19|25663.83
17:10:20|25659.05
17:10:21|25659.05
17:10:22|25659.05
17:10:23|25659.05
17:10:24|25659.05
17:10:25|25659.05
17:10:26|25659.05
17:10:27|25659.05
17:10:28|25659.05
17:10:29|25659.05
17:10:30|25659.05
17:10:31|25659.05
17:10:33|25659.05
17:10:34|25659.05
17:10:34|25659.05
17:10:36|25659.05
17:10:36|25663.52
17:10:37|25663.52
17:10:39|25661.59
17:10:39|25663.86
17:10:41|25663.86
17:10:42|25663.86
17:10:43|25663.86
17:10:44|25663.86
17:10:45|25663.86
17:10:46|25663.86
17:10:47|25663.86
17:10:48|25663.86
17:10:49|25657.46
17:10:50|25657.45
17:10:51|25650.37
17:10:52|25650.37
17:10:53|25650.38
17:10:54|25650.38
17:10:55|25650.38
17:10:56|25650.38
17:10:57|25650.03
17:10:58|25650.03
17:10:59|25650.03
17:11:00|25650.03
17:11:01|25650.03
17:11:02|25650.03
17:11:03|25645.38
17:11:04|25645.38
17:11:05|25645.38
17:11:06|25645.38
17:11:07|25645.38
17:11:08|25645.38
17:11:09|25645.38
17:11:10|25645.38
17:11:11|25645.68
17:11:12|25646.14
17:11:13|25650.03
17:11:14|25650.03
17:11:15|25650.03
17:11:16|25650.03
17:11:17|25650.03
17:11:18|25650.03
17:11:19|25650.03
17:11:20|25650.03
17:11:21|25650.03
17:11:22|25650.03
17:11:23|25650.03
17:11:24|25650.03
17:11:25|25650.03
17:11:26|25650.03
17:11:27|25650.03
17:11:28|25650.03
17:11:29|25650.03
17:11:30|25650.03
17:11:31|25653.27
17:11:32|25653.27
17:11:34|25653.27
17:11:34|25653.27
17:11:35|25653.27
17:11:37|25653.27
17:11:37|25657.57
17:11:39|25657.57
17:11:40|25657.57
17:11:41|25657.57
17:11:41|25656.2
17:11:42|25656.2
17:11:44|25656.2
17:11:45|25656.2
17:11:45|25656.2
17:11:47|25656.2
17:11:47|25656.2
17:11:49|25656.2
17:11:50|25656.2
17:11:51|25656.2
17:11:52|25656.2
17:11:53|25656.2
17:11:54|25656.2
17:11:55|25656.2
17:11:56|25653.9
17:11:57|25653.9
17:11:58|25653.91
17:11:59|25653.91
17:12:00|25653.91
17:12:01|25653.91
17:12:02|25653.91
17:12:03|25653.91
17:12:04|25653.91
17:12:05|25653.91
17:12:06|25653.91
17:12:07|25653.91
17:12:08|25653.9
17:12:09|25653.9
17:12:10|25653.91
17:12:11|25653.91
17:12:12|25653.91
17:12:13|25653.91
17:12:14|25653.91
17:12:15|25653.91
17:12:16|25653.91
17:12:17|25658.81
17:12:18|25658.81
17:12:19|25658.81
17:12:20|25659.39
17:12:21|25659.39
17:12:22|25659.39
17:12:23|25659.39
17:12:24|25659.39
17:12:25|25659.39
17:12:26|25658.52
17:12:27|25658.52
17:12:28|25658.52
17:12:29|25660.07
17:12:30|25660.07
17:12:31|25660.07
17:12:32|25660.07
17:12:33|25660.07
17:12:35|25660.07
17:12:35|25660.07
17:12:37|25660.07
17:12:38|25660.07
17:12:39|25660.07
17:12:40|25660.07
17:12:41|25660.07
17:12:41|25660.07
17:12:42|25660.07
17:12:44|25660.01
17:12:44|25660.01
17:12:46|25660.01
17:12:47|25660.
17:12:47|25660.01
17:12:49|25660.01
17:12:50|25660.01
17:12:51|25660.01
17:12:52|25660.01
17:12:53|25659.99
17:12:53|25659.99
17:12:55|25657.
17:12:56|25656.37
17:12:57|25654.15
17:12:58|25651.4
17:12:59|25651.39
17:13:00|25651.39
17:13:01|25651.39
17:13:02|25651.39
17:13:03|25651.39
17:13:04|25650.37
17:13:05|25650.37
17:13:06|25650.37
17:13:07|25650.37
17:13:08|25650.37
17:13:09|25650.37
17:13:10|25650.37
17:13:11|25650.37
17:13:12|25650.37
17:13:13|25650.37
17:13:14|25650.37
17:13:15|25649.04
17:13:16|25649.04
17:13:17|25649.04
17:13:18|25649.04
17:13:19|25649.04
17:13:20|25649.04
17:13:21|25649.04
17:13:22|25650.72
17:13:23|25650.72
17:13:24|25650.56
17:13:25|25650.85
17:13:26|25650.73
17:13:27|25650.73
17:13:28|25650.73
17:13:29|25650.73
17:13:30|25650.73
17:13:31|25650.73
17:13:32|25650.73
17:13:33|25650.73
17:13:34|25650.73
17:13:36|25650.73
17:13:37|25650.86
17:13:38|25652.88
17:13:39|25650.86
17:13:40|25650.86
17:13:40|25650.86
17:13:42|25650.86
17:13:42|25650.86
17:13:44|25650.18
17:13:45|25650.18
17:13:45|25650.18
17:13:47|25650.18
17:13:47|25650.18
17:13:49|25650.18
17:13:49|25650.18
17:13:51|25650.18
17:13:51|25647.28
17:13:53|25641.8
17:13:54|25641.79
17:13:54|25641.79
17:13:55|25641.79
17:13:57|25641.79
17:13:57|25641.79
17:13:59|25641.79
17:14:00|25641.79
17:14:00|25641.79
17:14:02|25641.79
17:14:03|25641.79
17:14:04|25645.51
17:14:04|25645.51
17:14:05|25645.51
17:14:06|25645.51
17:14:07|25645.51
17:14:09|25645.51
17:14:09|25645.51
17:14:10|25645.51
17:14:11|25645.51
17:14:13|25645.51
17:14:13|25645.51
17:14:14|25650.2
17:14:15|25650.2
17:14:17|25649.92
17:14:17|25649.92
17:14:18|25649.36
17:14:20|25649.34
17:14:20|25649.34
17:14:21|25649.34
17:14:22|25649.34
17:14:23|25654.7
17:14:24|25654.7
17:14:25|25654.7
17:14:27|25654.7
17:14:28|25654.7
17:14:28|25654.7
17:14:29|25654.7
17:14:30|25654.7
17:14:31|25654.7
17:14:32|25654.7
17:14:33|25654.7
17:14:35|25654.7
17:14:36|25649.08
17:14:38|25649.08
17:14:39|25649.08
17:14:40|25649.08
17:14:41|25649.08
17:14:42|25649.08
17:14:43|25649.08
17:14:44|25649.08
17:14:45|25649.08
17:14:46|25649.08
17:14:47|25649.08
17:14:48|25649.08
17:14:49|25648.34
17:14:50|25648.34
17:14:51|25648.34
17:14:52|25648.34
17:14:53|25648.34
17:14:54|25649.1
17:14:55|25649.1
17:14:56|25649.1
17:14:57|25649.1
17:14:58|25649.1
17:14:59|25648.18
17:15:00|25648.18
17:15:01|25648.18
17:15:01|25648.18
17:15:03|25647.44
17:15:04|25645.95
17:15:05|25645.51
17:15:06|25645.51
17:15:07|25645.51
17:15:08|25645.51
17:15:09|25645.51
17:15:10|25645.51
17:15:11|25645.51
17:15:12|25645.51
17:15:13|25645.51
17:15:14|25644.12
17:15:15|25644.12
17:15:16|25643.69
17:15:17|25643.69
17:15:18|25643.69
17:15:19|25642.45
17:15:20|25642.45
17:15:21|25642.46
17:15:22|25642.46
17:15:23|25642.46
17:15:24|25645.96
17:15:25|25645.96
17:15:26|25645.96
17:15:27|25645.96
17:15:28|25644.95
17:15:29|25644.95
17:15:30|25644.95
17:15:31|25648.56
17:15:32|25648.56
17:15:33|25646.99
17:15:34|25646.99
17:15:35|25646.99
17:15:36|25646.99
17:15:38|25646.99
17:15:38|25646.99
17:15:39|25646.99
17:15:41|25646.99
17:15:42|25646.93
17:15:42|25646.93
17:15:44|25646.93
17:15:45|25646.93
17:15:46|25646.93
17:15:46|25646.93
17:15:48|25644.79
17:15:49|25644.95
17:15:50|25645.31
17:15:51|25645.31
17:15:52|25645.31
17:15:52|25645.31
17:15:54|25645.31
17:15:55|25645.31
17:15:56|25645.31
17:15:57|25645.31
17:15:58|25645.31
17:15:59|25646.22
17:16:00|25646.22
17:16:01|25646.22
17:16:02|25646.22
17:16:02|25646.22
17:16:04|25644.86
17:16:05|25644.56
17:16:06|25644.56
17:16:07|25644.56
17:16:08|25644.56
17:16:09|25644.56
17:16:10|25642.51
17:16:10|25642.51
17:16:11|25636.99
17:16:13|25636.99
17:16:14|25636.99
17:16:15|25635.9
17:16:16|25635.9
17:16:17|25635.23
17:16:18|25631.57
17:16:18|25631.57
17:16:20|25631.57
17:16:21|25630.01
17:16:21|25630.01
17:16:22|25628.93
17:16:23|25628.93
17:16:25|25628.93
17:16:26|25628.93
17:16:27|25628.93
17:16:28|25628.93
17:16:29|25628.93
17:16:30|25627.57
17:16:31|25625.08
17:16:32|25625.08
17:16:33|25625.08
17:16:34|25623.64
17:16:35|25623.64
17:16:36|25623.64
17:16:37|25623.64
17:16:39|25623.64
17:16:40|25622.37
17:16:41|25621.28
17:16:42|25617.87
17:16:44|25620.05
17:16:44|25620.05
17:16:45|25620.05
17:16:46|25620.05
17:16:47|25620.05
17:16:48|25620.05
17:16:49|25620.05
17:16:50|25617.87
17:16:51|25617.86
17:16:52|25617.86
17:16:53|25617.86
17:16:54|25617.86
17:16:55|25617.86
17:16:56|25616.01
17:16:57|25616.01
17:16:58|25616.01
17:16:59|25616.
17:17:01|25616.01
17:17:01|25616.01
17:17:03|25610.1
17:17:03|25597.
17:17:04|25596.
17:17:05|25588.26
17:17:06|25584.07
17:17:08|25584.07
17:17:09|25584.07
17:17:09|25584.07
17:17:11|25590.37
17:17:11|25590.37
17:17:13|25590.37
17:17:13|25586.84
17:17:14|25580.49
17:17:15|25580.
17:17:16|25580.
17:17:17|25571.95
17:17:18|25571.94
17:17:20|25570.06
17:17:21|25565.
17:17:22|25560.
17:17:22|25556.13
17:17:23|25559.07
17:17:24|25559.07
17:17:25|25569.67
17:17:26|25569.67
17:17:27|25569.67
17:17:28|25569.67
17:17:29|25569.67
17:17:30|25569.67
17:17:32|25566.86
17:17:32|25563.3
17:17:33|25560.16
17:17:34|25560.11
17:17:36|25560.11
17:17:36|25560.11
17:17:37|25560.11
17:17:38|25560.11
17:17:40|25536.98
17:17:41|25532.68
17:17:42|25527.08
17:17:43|25513.01
17:17:44|25523.
17:17:45|25501.71
17:17:46|25501.76
17:17:47|25510.
17:17:48|25522.
17:17:48|25530.81
17:17:50|25530.81
17:17:51|25522.67
17:17:52|25527.51
17:17:53|25533.63
17:17:54|25530.44
17:17:55|25532.32
17:17:56|25537.56
17:17:57|25537.56
17:17:58|25535.7
17:17:59|25535.7
17:18:00|25535.7
17:18:01|25526.03
17:18:02|25518.55
17:18:03|25537.58
17:18:04|25537.58
17:18:05|25535.87
17:18:06|25535.87
17:18:07|25541.65
17:18:08|25541.65
17:18:09|25537.65
17:18:11|25537.65
17:18:12|25537.65
17:18:12|25537.65
17:18:13|25543.14
17:18:14|25551.
17:18:15|25550.99
17:18:16|25558.05
17:18:17|25558.05
17:18:18|25555.17
17:18:19|25557.41
17:18:20|25557.41
17:18:21|25557.41
17:18:22|25557.41
17:18:23|25557.41
17:18:25|25563.31
17:18:26|25562.64
17:18:26|25562.97
17:18:28|25562.97
17:18:28|25560.58
17:18:29|25560.58
17:18:31|25560.58
17:18:32|25560.58
17:18:33|25560.58
17:18:34|25553.59
17:18:34|25553.57
17:18:35|25553.57
17:18:36|25553.57
17:18:38|25553.57
17:18:39|25553.57
17:18:40|25542.06
17:18:41|25542.06
17:18:42|25542.06
17:18:43|25542.06
17:18:45|25542.06
17:18:45|25542.06
17:18:46|25552.17
17:18:47|25552.17
17:18:49|25552.17
17:18:50|25552.17
17:18:51|25552.17
17:18:52|25560.46
17:18:53|25560.16
17:18:54|25560.16
17:18:55|25560.16
17:18:55|25560.26
17:18:56|25561.92
17:18:57|25565.18
17:18:59|25569.73
17:19:00|25569.73
17:19:00|25561.1
17:19:02|25561.1
17:19:02|25561.1
17:19:03|25561.1
17:19:05|25563.32
17:19:05|25563.38
17:19:07|25569.22
17:19:07|25568.68
17:19:09|25568.56
17:19:10|25565.91
17:19:10|25562.91
17:19:12|25562.91
17:19:13|25562.91
17:19:14|25562.91
17:19:15|25558.78
17:19:15|25558.78
17:19:17|25558.82
17:19:18|25558.82
17:19:19|25561.85
17:19:20|25560.84
17:19:21|25563.74
17:19:22|25563.45
17:19:22|25563.45
17:19:23|25563.45
17:19:24|25562.6
17:19:26|25562.48
17:19:27|25567.38
17:19:28|25567.38
17:19:28|25568.1
17:19:30|25568.1
17:19:31|25568.1
17:19:31|25569.72
17:19:33|25569.72
17:19:34|25566.56
17:19:35|25560.49
17:19:36|25555.36
17:19:37|25555.36
17:19:38|25556.11
17:19:39|25556.11
17:19:40|25556.11
17:19:42|25556.11
17:19:42|25555.5
17:19:43|25555.5
17:19:45|25555.5
17:19:46|25555.5
17:19:47|25559.03
17:19:48|25559.03
17:19:48|25559.03
17:19:50|25559.56
17:19:51|25559.
17:19:51|25557.49
17:19:52|25557.49
17:19:54|25557.49
17:19:55|25557.49
17:19:56|25557.49
17:19:57|25557.49
17:19:58|25561.72
17:19:59|25561.72
17:20:00|25557.81
17:20:01|25555.75
17:20:02|25555.75
17:20:03|25555.75
17:20:04|25551.
17:20:05|25547.57
17:20:06|25547.57
17:20:07|25546.5
17:20:08|25546.5
17:20:09|25546.5
17:20:10|25542.74
17:20:11|25542.74
17:20:12|25542.74
17:20:13|25542.74
17:20:14|25535.71
17:20:15|25537.19
17:20:16|25537.25
17:20:17|25537.25
17:20:18|25537.25
17:20:19|25537.25
17:20:20|25547.33
17:20:21|25547.33
17:20:22|25547.33
17:20:23|25553.23
17:20:24|25553.23
17:20:25|25550.65
17:20:26|25548.99
17:20:27|25548.99
17:20:28|25548.99
17:20:29|25547.96
17:20:30|25547.18
17:20:31|25549.
17:20:32|25549.
17:20:33|25554.79
17:20:34|25554.79
17:20:35|25554.79
17:20:36|25554.92
17:20:37|25555.93
17:20:38|25555.93
17:20:39|25555.93
17:20:40|25557.
17:20:41|25557.
17:20:43|25557.
17:20:43|25560.64
17:20:44|25560.64
17:20:45|25560.64
17:20:46|25560.64
17:20:48|25560.64
17:20:48|25560.64
17:20:50|25560.64
17:20:50|25560.64
17:20:52|25560.64
17:20:52|25560.64
17:20:53|25560.64
17:20:55|25560.64
17:20:55|25560.64
17:20:57|25560.64
17:20:57|25560.64
17:20:59|25563.74
17:20:59|25563.74
17:21:00|25563.74
17:21:01|25564.34
17:21:02|25570.61
17:21:03|25565.52
17:21:05|25566.92
17:21:05|25566.92
17:21:07|25566.92
17:21:08|25566.92
17:21:09|25566.92
17:21:09|25566.92
17:21:10|25566.92
17:21:12|25566.92
17:21:12|25566.92
17:21:13|25567.78
17:21:15|25567.78
17:21:15|25567.78
17:21:17|25567.78
17:21:18|25571.31
17:21:19|25571.29
17:21:19|25564.29
17:21:20|25564.29
17:21:22|25564.29
17:21:23|25560.43
17:21:24|25560.43
17:21:25|25560.43
17:21:26|25560.43
17:21:27|25554.06
17:21:28|25553.91
17:21:29|25550.54
17:21:29|25553.17
17:21:30|25553.17
17:21:32|25553.17
17:21:33|25550.61
17:21:34|25550.61
17:21:35|25550.61
17:21:36|25550.61
17:21:37|25550.61
17:21:38|25550.61
17:21:39|25550.61
17:21:40|25550.61
17:21:41|25550.61
17:21:42|25547.42
17:21:43|25544.22
17:21:45|25547.98
17:21:46|25547.98
17:21:47|25544.77
17:21:48|25544.9
17:21:49|25542.76
17:21:50|25542.75
17:21:51|25538.34
17:21:52|25539.55
17:21:53|25539.67
17:21:54|25539.71
17:21:55|25539.71
17:21:56|25548.21
17:21:57|25548.21
17:21:58|25548.21
17:21:59|25548.21
17:22:00|25548.21
17:22:01|25542.
17:22:02|25542.99
17:22:03|25536.74
17:22:04|25536.74
17:22:05|25542.86
17:22:06|25542.86
17:22:07|25542.86
17:22:08|25545.
17:22:09|25536.75
17:22:10|25536.75
17:22:11|25536.75
17:22:12|25536.75
17:22:13|25536.75
17:22:14|25536.75
17:22:15|25538.99
17:22:16|25536.68
17:22:17|25530.36
17:22:18|25533.2
17:22:19|25526.44
17:22:20|25524.64
17:22:21|25518.78
17:22:22|25513.19
17:22:23|25508.65
17:22:24|25508.65
17:22:25|25508.65
17:22:26|25514.55
17:22:27|25514.55
17:22:28|25509.46
17:22:29|25509.46
17:22:30|25509.46
17:22:31|25505.02
17:22:32|25512.24
17:22:33|25509.47
17:22:34|25509.47
17:22:35|25509.47
17:22:36|25512.92
17:22:38|25519.87
17:22:38|25515.7
17:22:39|25515.7
17:22:40|25519.55
17:22:41|25519.55
17:22:42|25520.17
17:22:44|25520.17
17:22:45|25520.17
17:22:46|25520.17
17:22:48|25520.17
17:22:48|25520.17
17:22:49|25520.17
17:22:50|25522.34
17:22:51|25522.34
17:22:52|25526.55
17:22:53|25520.08
17:22:54|25520.08
17:22:55|25520.08
17:22:56|25515.72
17:22:57|25515.72
17:22:58|25512.7
17:22:59|25517.21
17:23:00|25517.21
17:23:01|25516.9
17:23:02|25516.74
17:23:03|25516.74
17:23:04|25516.85
17:23:05|25516.85
17:23:06|25522.38
17:23:07|25522.38
17:23:08|25526.46
17:23:09|25526.46
17:23:10|25525.94
17:23:11|25528.31
17:23:12|25528.5
17:23:13|25528.5
17:23:14|25525.35
17:23:15|25524.93
17:23:16|25524.93
17:23:17|25524.93
17:23:18|25524.93
17:23:19|25524.93
17:23:20|25524.93
17:23:21|25524.93
17:23:22|25524.93
17:23:23|25528.71
17:23:24|25528.71
17:23:25|25528.71
17:23:26|25528.71
17:23:27|25528.71
17:23:28|25532.89
17:23:29|25532.9
17:23:30|25535.26
17:23:31|25534.8
17:23:32|25534.66
17:23:33|25534.66
17:23:34|25534.66
17:23:35|25530.63
17:23:36|25530.63
17:23:37|25530.63
17:23:38|25526.08
17:23:39|25526.08
17:23:40|25526.08
17:23:41|25526.08
17:23:42|25519.49
17:23:43|25519.04
17:23:45|25519.04
17:23:46|25519.04
17:23:47|25519.04
17:23:47|25519.04
17:23:49|25519.04
17:23:50|25521.37
17:23:51|25524.39
17:23:52|25524.39
17:23:53|25524.39
17:23:54|25524.39
17:23:55|25528.67
17:23:57|25528.67
17:23:57|25528.67
17:23:59|25528.67
17:24:00|25528.67
17:24:01|25528.67
17:24:02|25528.67
17:24:03|25528.67
17:24:04|25528.67
17:24:04|25528.67
17:24:06|25528.72
17:24:06|25528.72
17:24:08|25536.74
17:24:08|25536.7
17:24:10|25536.7
17:24:10|25536.7
17:24:11|25536.7
17:24:13|25529.65
17:24:13|25529.65
17:24:14|25529.65
17:24:15|25529.65
17:24:17|25529.65
17:24:18|25529.65
17:24:19|25527.37
17:24:20|25527.37
17:24:20|25527.37
17:24:21|25527.37
17:24:23|25527.37
17:24:24|25527.37
17:24:25|25516.9
17:24:25|25516.9
17:24:27|25516.15
17:24:28|25515.
17:24:28|25511.06
17:24:29|25505.22
17:24:30|25505.22
17:24:32|25509.19
17:24:33|25511.31
17:24:34|25511.31
17:24:35|25511.31
17:24:35|25511.31
17:24:37|25513.79
17:24:38|25513.79
17:24:38|25513.79
17:24:39|25513.79
17:24:41|25513.12
17:24:41|25518.51
17:24:43|25518.51
17:24:43|25518.51
17:24:45|25518.51
17:24:46|25514.66
17:24:48|25514.66
17:24:49|25515.06
17:24:50|25514.7
17:24:51|25508.01
17:24:52|25505.
17:24:53|25505.
17:24:55|25505.
17:24:55|25505.
17:24:56|25505.
17:24:57|25501.69
17:24:58|25501.69
17:24:59|25501.7
17:25:00|25501.7
17:25:01|25501.7
17:25:02|25501.7
17:25:03|25507.02
17:25:04|25507.02
17:25:05|25507.02
17:25:06|25507.02
17:25:07|25501.99
17:25:08|25501.99
17:25:09|25501.
17:25:10|25500.61
17:25:11|25500.28
17:25:12|25500.28
17:25:13|25500.
17:25:14|25500.
17:25:16|25500.
17:25:17|25494.
17:25:18|25490.2
17:25:18|25490.2
17:25:19|25497.35
17:25:20|25504.85
17:25:22|25506.23
17:25:22|25500.45
17:25:24|25485.3
17:25:24|25480.96
17:25:25|25474.96
17:25:26|25471.56
17:25:28|25474.65
17:25:28|25490.
17:25:29|25490.9
17:25:31|25498.05
17:25:31|25490.34
17:25:32|25487.83
17:25:33|25484.79
17:25:34|25487.
17:25:35|25493.09
17:25:36|25485.73
17:25:37|25473.56
17:25:38|25473.56
17:25:40|25484.89
17:25:40|25484.89
17:25:41|25474.16
17:25:42|25483.85
17:25:43|25483.85
17:25:44|25483.85
17:25:45|25488.01
17:25:47|25486.32
17:25:48|25485.8
17:25:50|25485.8
17:25:50|25485.8
17:25:52|25485.8
17:25:53|25485.8
17:25:53|25485.8
17:25:55|25485.8
17:25:56|25487.59
17:25:57|25487.59
17:25:58|25487.59
17:25:59|25488.51
17:26:00|25488.51
17:26:01|25488.51
17:26:02|25502.84
17:26:03|25502.84
17:26:04|25496.71
17:26:05|25496.71
17:26:06|25496.71
17:26:07|25496.71
17:26:08|25503.62
17:26:09|25491.54
17:26:10|25491.54
17:26:11|25497.73
17:26:11|25497.73
17:26:13|25497.73
17:26:14|25497.73
17:26:15|25497.73
17:26:16|25490.72
17:26:17|25483.64
17:26:18|25483.64
17:26:18|25483.64
17:26:20|25483.64
17:26:21|25483.64
17:26:22|25486.39
17:26:22|25486.39
17:26:24|25486.39
17:26:25|25491.38
17:26:25|25487.98
17:26:27|25487.98
17:26:28|25493.63
17:26:29|25493.63
17:26:30|25493.63
17:26:31|25487.68
17:26:31|25482.06
17:26:33|25482.06
17:26:34|25482.06
17:26:35|25485.25
17:26:36|25481.85
17:26:37|25484.93
17:26:38|25484.51
17:26:39|25484.51
17:26:39|25480.21
17:26:41|25471.86
17:26:42|25472.32
17:26:42|25472.32
17:26:44|25472.21
17:26:45|25475.45
17:26:46|25479.4
17:26:46|25479.4
17:26:48|25482.4
17:26:49|25482.4
17:26:50|25482.4
17:26:51|25483.73
17:26:52|25483.73
17:26:53|25471.1
17:26:54|25471.1
17:26:55|25470.
17:26:56|25470.
17:26:57|25470.
17:26:58|25469.61
17:26:59|25464.
17:27:00|25464.
17:27:01|25460.05
17:27:02|25460.
17:27:03|25454.29
17:27:04|25454.37
17:27:06|25459.59
17:27:06|25459.59
17:27:07|25462.3
17:27:08|25456.86
17:27:09|25456.86
17:27:10|25479.99
17:27:11|25467.42
17:27:12|25473.29
17:27:13|25464.26
17:27:14|25468.22
17:27:15|25468.22
17:27:16|25471.12
17:27:17|25471.12
17:27:18|25475.77
17:27:19|25475.78
17:27:20|25475.77
17:27:21|25475.77
17:27:22|25469.76
17:27:23|25469.76
17:27:24|25473.71
17:27:25|25469.09
17:27:26|25469.09
17:27:28|25468.73
17:27:28|25468.14
17:27:29|25473.54
17:27:30|25473.38
17:27:31|25475.78
17:27:33|25475.65
17:27:33|25475.65
17:27:34|25475.65
17:27:35|25475.65
17:27:36|25475.65
17:27:37|25475.65
17:27:38|25475.65
17:27:39|25475.65
17:27:40|25472.54
17:27:41|25472.26
17:27:42|25472.26
17:27:43|25472.26
17:27:44|25475.38
17:27:45|25475.38
17:27:46|25475.38
17:27:47|25475.78
17:27:48|25475.78
17:27:50|25475.78
17:27:51|25475.7
17:27:52|25474.74
17:27:53|25474.74
17:27:54|25474.74
17:27:55|25474.74
17:27:56|25474.74
17:27:57|25474.74
17:27:58|25473.56
17:27:59|25473.56
17:28:00|25473.56
17:28:01|25473.56
17:28:02|25462.84
17:28:03|25460.74
17:28:04|25460.74
17:28:05|25462.66
17:28:06|25462.66
17:28:07|25460.98
17:28:08|25462.67
17:28:09|25462.67
17:28:10|25462.67
17:28:11|25462.67
17:28:12|25462.67
17:28:13|25462.67
17:28:14|25466.37
17:28:15|25468.62
17:28:16|25466.87
17:28:17|25466.98
17:28:18|25468.31
17:28:19|25468.68
17:28:20|25475.69
17:28:21|25475.69
17:28:22|25475.21
17:28:23|25476.46
17:28:24|25476.46
17:28:25|25476.46
17:28:26|25476.19
17:28:27|25476.19
17:28:28|25476.36
17:28:29|25479.48
17:28:30|25479.48
17:28:31|25479.48
17:28:32|25479.69
17:28:33|25477.24
17:28:34|25477.24
17:28:35|25477.24
17:28:36|25482.41
17:28:37|25482.41
17:28:38|25481.71
17:28:40|25481.71
17:28:40|25481.71
17:28:41|25481.84
17:28:42|25481.84
17:28:43|25481.68
17:28:44|25477.31
17:28:46|25477.31
17:28:46|25477.31
17:28:47|25473.22
17:28:49|25473.22
17:28:50|25460.74
17:28:51|25460.74
17:28:52|25460.74
17:28:53|25470.19
17:28:54|25470.19
17:28:55|25470.19
17:28:56|25470.19
17:28:57|25470.19
17:28:58|25471.88
17:28:59|25468.47
17:29:00|25468.47
17:29:02|25468.47
17:29:02|25468.47
17:29:03|25468.47
17:29:04|25470.57
17:29:05|25474.57
17:29:06|25474.57
17:29:07|25474.57
17:29:08|25474.57
17:29:09|25468.3
17:29:10|25460.
17:29:11|25460.
17:29:12|25454.
17:29:13|25452.98
17:29:14|25450.
17:29:15|25451.33
17:29:16|25450.98
17:29:17|25445.25
17:29:18|25421.62
17:29:19|25426.21
17:29:20|25444.41
17:29:21|25421.41
17:29:22|25421.41
17:29:23|25440.98
17:29:24|25444.4
17:29:25|25460.48
17:29:26|25469.19
17:29:27|25477.08
17:29:28|25472.51
17:29:29|25472.08
17:29:30|25472.06
17:29:31|25472.06
17:29:32|25482.4
17:29:33|25487.25
17:29:34|25488.41
17:29:35|25493.66
17:29:36|25493.67
17:29:37|25493.67
17:29:38|25495.9
17:29:39|25495.14
17:29:40|25495.14
17:29:41|25495.14
17:29:42|25495.14
17:29:43|25495.14
17:29:44|25495.14
17:29:45|25495.14
17:29:46|25495.14
17:29:47|25495.14
17:29:48|25495.14
17:29:49|25495.14
17:29:50|25495.14
17:29:52|25491.06
17:29:52|25491.06
17:29:54|25499.09
17:29:55|25499.09
17:29:56|25499.09
17:29:57|25505.1
17:29:58|25505.1
17:29:59|25519.69
17:30:00|25519.69
17:30:01|25518.56
17:30:02|25516.06
17:30:04|25511.99
17:30:04|25518.5
17:30:05|25518.5
17:30:06|25516.81
17:30:07|25516.81
17:30:08|25516.81
17:30:09|25508.82
17:30:10|25504.14
17:30:11|25504.14
17:30:12|25500.
17:30:13|25500.
17:30:14|25500.
17:30:15|25500.
17:30:16|25500.5
17:30:17|25500.5
17:30:18|25500.5
17:30:19|25500.5
17:30:20|25500.5
17:30:21|25500.5
17:30:22|25517.55
17:30:23|25517.55
17:30:24|25517.55
17:30:25|25517.55
17:30:26|25517.55
17:30:27|25517.55
17:30:28|25517.55
17:30:29|25517.55
17:30:30|25526.91
17:30:31|25526.91
17:30:32|25521.75
17:30:33|25500.89
17:30:34|25506.37
17:30:35|25506.99
17:30:36|25507.03
17:30:37|25508.02
17:30:38|25517.04
17:30:39|25508.19
17:30:40|25506.8
17:30:41|25506.8
17:30:42|25499.57
17:30:43|25499.57
17:30:44|25499.57
17:30:45|25499.57
17:30:46|25499.57
17:30:47|25499.44
17:30:48|25497.73
17:30:49|25497.73
17:30:50|25497.73
17:30:52|25486.44
17:30:53|25486.44
17:30:53|25486.44
17:30:55|25487.71
17:30:56|25487.71
17:30:57|25487.71
17:30:59|25487.71
17:31:00|25495.4
17:31:01|25495.4
17:31:02|25495.4
17:31:03|25491.04
17:31:04|25492.69
17:31:05|25492.69
17:31:05|25492.69
17:31:07|25492.69
17:31:07|25492.69
17:31:09|25492.69
17:31:09|25492.69
17:31:11|25504.47
17:31:12|25504.47
17:31:12|25504.47
17:31:14|25504.47
17:31:15|25504.47
17:31:16|25504.47
17:31:16|25513.39
17:31:18|25513.6
17:31:18|25513.6
17:31:19|25513.6
17:31:21|25513.51
17:31:22|25509.49
17:31:23|25504.6
17:31:24|25504.6
17:31:25|25504.6
17:31:26|25504.6
17:31:26|25504.6
17:31:28|25503.36
17:31:29|25513.13
17:31:30|25513.13
17:31:31|25513.13
17:31:32|25513.13
17:31:33|25513.13
17:31:33|25513.13
17:31:34|25513.13
17:31:36|25502.16
17:31:36|25502.16
17:31:38|25502.16
17:31:39|25502.16
17:31:40|25502.16
17:31:41|25502.16
17:31:42|25502.16
17:31:43|25515.26
17:31:44|25515.26
17:31:44|25515.26
17:31:46|25515.26
17:31:47|25516.01
17:31:48|25516.01
17:31:49|25516.01
17:31:50|25513.89
17:31:51|25514.18
17:31:52|25514.18
17:31:53|25514.18
17:31:54|25514.18
17:31:56|25515.42
17:31:56|25515.43
17:31:57|25516.06
17:31:58|25516.06
17:31:59|25516.06
17:32:00|25516.06
17:32:01|25516.06
17:32:02|25520.
17:32:03|25524.46
17:32:04|25524.46
17:32:05|25532.76
17:32:06|25532.76
17:32:07|25532.76
17:32:08|25531.8
17:32:09|25531.82
17:32:10|25531.82
17:32:11|25539.61
17:32:12|25533.8
17:32:13|25536.11
17:32:15|25542.41
17:32:15|25543.97
17:32:16|25543.97
17:32:18|25547.3
17:32:19|25547.3
17:32:19|25547.3
17:32:21|25539.89
17:32:22|25539.87
17:32:22|25539.87
17:32:24|25539.87
17:32:25|25539.87
17:32:25|25539.87
17:32:27|25547.03
17:32:28|25547.03
17:32:29|25547.03
17:32:30|25541.41
17:32:31|25541.41
17:32:32|25533.73
17:32:33|25539.79
17:32:34|25548.03
17:32:35|25548.03
17:32:36|25549.84
17:32:37|25553.15
17:32:38|25545.07
17:32:39|25545.07
17:32:39|25545.07
17:32:41|25545.87
17:32:42|25541.78
17:32:42|25541.78
17:32:44|25541.78
17:32:45|25541.78
17:32:46|25537.82
17:32:47|25537.82
17:32:48|25537.82
17:32:49|25537.82
17:32:50|25537.82
17:32:50|25544.54
17:32:52|25544.54
17:32:53|25541.36
17:32:54|25541.36
17:32:55|25541.36
17:32:56|25535.21
17:32:58|25535.21
17:32:59|25535.21
17:33:00|25535.21
17:33:01|25540.38
17:33:02|25540.38
17:33:03|25540.38
17:33:04|25540.38
17:33:05|25540.38
17:33:06|25540.38
17:33:07|25543.64
17:33:08|25543.64
17:33:09|25543.64
17:33:10|25535.88
17:33:11|25535.88
17:33:12|25535.99
17:33:13|25536.81
17:33:14|25536.81
17:33:15|25527.82
17:33:16|25527.82
17:33:17|25527.82
17:33:18|25521.9
17:33:19|25520.4
17:33:20|25520.74
17:33:21|25520.57
17:33:22|25520.57
17:33:23|25520.57
17:33:24|25520.57
17:33:25|25520.57
17:33:26|25520.56
17:33:27|25525.22
17:33:28|25525.22
17:33:29|25525.22
17:33:30|25526.86
17:33:32|25528.5
17:33:32|25528.5
17:33:33|25525.92
17:33:34|25525.92
17:33:35|25525.82
17:33:36|25525.82
17:33:37|25525.82
17:33:38|25525.85
17:33:40|25525.85
17:33:40|25525.85
17:33:41|25525.85
17:33:42|25525.85
17:33:44|25525.85
17:33:44|25525.85
17:33:45|25525.85
17:33:46|25525.85
17:33:48|25533.32
17:33:48|25533.32
17:33:49|25536.61
17:33:50|25536.61
17:33:51|25536.61
17:33:52|25536.61
17:33:53|25536.61
17:33:55|25529.95
17:33:56|25529.95
17:33:57|25529.95
17:33:58|25536.61
17:33:59|25536.61
17:34:01|25536.37
17:34:01|25536.37
17:34:02|25536.37
17:34:03|25536.37
17:34:04|25534.42
17:34:05|25532.44
17:34:06|25532.44
17:34:07|25540.
17:34:08|25540.
17:34:09|25540.
17:34:10|25540.
17:34:11|25547.08
17:34:12|25547.08
17:34:13|25547.08
17:34:14|25553.66
17:34:15|25553.66
17:34:16|25553.66
17:34:17|25553.66
17:34:18|25553.66
17:34:19|25545.55
17:34:20|25545.55
17:34:21|25545.55
17:34:22|25545.55
17:34:23|25545.55
17:34:24|25540.8
17:34:25|25540.8
17:34:26|25540.8
17:34:27|25540.8
17:34:28|25540.8
17:34:29|25540.8
17:34:30|25542.68
17:34:31|25542.68
17:34:32|25542.68
17:34:33|25542.68
17:34:34|25542.68
17:34:35|25540.7
17:34:36|25545.54
17:34:37|25545.54
17:34:38|25543.52
17:34:39|25543.52
17:34:40|25545.38
17:34:41|25545.38
17:34:42|25543.71
17:34:43|25543.71
17:34:44|25543.71
17:34:45|25542.29
17:34:46|25542.29
17:34:47|25542.29
17:34:48|25542.29
17:34:49|25542.29
17:34:50|25542.29
17:34:51|25542.29
17:34:52|25542.64
17:34:53|25538.6
17:34:54|25537.2
17:34:56|25541.01
17:34:57|25541.01
17:34:58|25541.01
17:34:59|25541.01
17:35:01|25541.01
17:35:01|25541.01
17:35:02|25541.01
17:35:04|25543.91
17:35:05|25543.91
17:35:06|25543.91
17:35:07|25543.91
17:35:08|25543.91
17:35:09|25543.91
17:35:10|25543.91
17:35:11|25543.91
17:35:12|25543.91
17:35:13|25544.38
17:35:14|25545.79
17:35:15|25545.79
17:35:16|25545.79
17:35:17|25545.79
17:35:18|25545.31
17:35:19|25545.31
17:35:20|25545.31
17:35:20|25545.31
17:35:22|25545.31
17:35:23|25545.31
17:35:24|25545.31
17:35:25|25545.31
17:35:26|25545.31
17:35:27|25545.31
17:35:28|25543.03
17:35:28|25543.03
17:35:30|25543.03
17:35:30|25543.03
17:35:32|25543.03
17:35:33|25543.03
17:35:34|25543.03
17:35:35|25540.1
17:35:36|25540.1
17:35:37|25541.26
17:35:37|25540.06
17:35:39|25535.77
17:35:39|25535.77
17:35:41|25533.01
17:35:42|25533.01
17:35:43|25533.01
17:35:44|25533.01
17:35:45|25529.79
17:35:46|25529.79
17:35:47|25529.79
17:35:48|25529.79
17:35:48|25529.79
17:35:50|25529.79
17:35:51|25529.79
17:35:52|25531.95
17:35:53|25531.95
17:35:54|25531.95
17:35:55|25531.95
17:35:56|25531.95
17:35:57|25531.95
17:35:58|25531.95
17:35:59|25531.95
17:36:01|25526.07
17:36:02|25523.92
17:36:03|25523.92
17:36:04|25523.19
17:36:05|25523.19
17:36:06|25516.06
17:36:07|25509.25
17:36:08|25511.01
17:36:08|25511.01
17:36:09|25510.08
17:36:11|25510.08
17:36:12|25510.08
17:36:12|25504.91
17:36:14|25500.75
17:36:14|25493.36
17:36:16|25499.96
17:36:16|25499.96
17:36:18|25495.35
17:36:18|25495.35
17:36:19|25499.48
17:36:20|25499.48
17:36:21|25501.01
17:36:22|25501.01
17:36:23|25501.01
17:36:25|25499.51
17:36:25|25499.51
17:36:26|25499.51
17:36:28|25499.51
17:36:28|25499.51
17:36:30|25493.54
17:36:30|25493.54
17:36:31|25488.
17:36:32|25482.96
17:36:33|25482.96
17:36:34|25482.96
17:36:35|25482.96
17:36:36|25482.96
17:36:37|25482.96
17:36:38|25487.04
17:36:40|25487.04
17:36:40|25496.54
17:36:41|25496.54
17:36:43|25495.57
17:36:43|25495.57
17:36:44|25487.47
17:36:45|25487.47
17:36:46|25487.47
17:36:47|25487.47
17:36:48|25487.47
17:36:49|25487.47
17:36:50|25487.47
17:36:51|25487.47
17:36:52|25487.47
17:36:53|25487.47
17:36:55|25484.77
17:36:55|25489.47
17:36:56|25489.47
17:36:58|25489.47
17:36:59|25489.47
17:37:00|25489.47
17:37:01|25489.47
17:37:02|25492.75
17:37:03|25492.75
17:37:04|25492.75
17:37:05|25492.75
17:37:06|25492.75
17:37:07|25482.09
17:37:08|25482.09
17:37:09|25482.09
17:37:10|25480.4
17:37:11|25479.51
17:37:12|25481.59
17:37:13|25473.56
17:37:14|25473.56
17:37:15|25473.56
17:37:16|25472.63
17:37:17|25472.63
17:37:18|25472.63
17:37:19|25474.23
17:37:20|25468.1
17:37:21|25471.47
17:37:22|25474.17
17:37:23|25474.17
17:37:24|25474.17
17:37:25|25475.38
17:37:26|25475.38
17:37:27|25475.38
17:37:28|25475.38
17:37:29|25475.38
17:37:30|25466.25
17:37:31|25466.25
17:37:32|25466.82
17:37:34|25466.82
17:37:34|25466.82
17:37:35|25466.82
17:37:36|25471.47
17:37:37|25471.47
17:37:38|25476.98
17:37:39|25472.05
17:37:41|25472.05
17:37:41|25470.33
17:37:43|25470.36
17:37:43|25470.36
17:37:45|25472.29
17:37:46|25472.29
17:37:46|25472.29
17:37:48|25472.29
17:37:49|25463.53
17:37:50|25459.94
17:37:51|25459.94
17:37:52|25466.22
17:37:52|25466.41
17:37:53|25481.69
17:37:55|25481.52
17:37:56|25481.48
17:37:56|25481.48
17:37:57|25481.48
17:37:59|25473.12
17:38:01|25473.12
17:38:02|25484.04
17:38:03|25484.04
17:38:04|25484.04
17:38:05|25473.65
17:38:06|25471.19
17:38:07|25477.86
17:38:08|25477.23
17:38:09|25476.6
17:38:10|25478.39
17:38:11|25482.94
17:38:12|25482.94
17:38:13|25480.07
17:38:14|25480.07
17:38:15|25480.07
17:38:16|25480.07
17:38:17|25480.07
17:38:18|25480.07
17:38:19|25480.07
17:38:20|25474.35
17:38:21|25471.47
17:38:22|25472.94
17:38:23|25476.75
17:38:24|25476.75
17:38:25|25479.61
17:38:26|25475.43
17:38:27|25471.99
17:38:28|25471.99
17:38:29|25471.99
17:38:30|25471.99
17:38:31|25473.97
17:38:32|25472.37
17:38:33|25472.37
17:38:34|25472.37
17:38:35|25472.37
17:38:37|25472.35
17:38:37|25472.34
17:38:39|25472.34
17:38:40|25467.58
17:38:41|25468.99
17:38:41|25468.99
17:38:42|25468.99
17:38:44|25472.
17:38:45|25472.
17:38:45|25472.
17:38:47|25471.85
17:38:48|25472.
17:38:48|25472.
17:38:50|25474.
17:38:51|25476.96
17:38:52|25476.
17:38:53|25476.
17:38:54|25478.45
17:38:55|25478.45
17:38:56|25475.86
17:38:57|25475.86
17:38:58|25475.86
17:38:59|25475.86
17:39:01|25476.
17:39:02|25476.
17:39:03|25475.99
17:39:04|25475.99
17:39:05|25475.99
17:39:06|25475.91
17:39:06|25475.91
17:39:08|25486.59
17:39:09|25486.59
17:39:10|25486.15
17:39:11|25486.15
17:39:12|25486.15
17:39:13|25486.15
17:39:14|25491.99
17:39:15|25491.99
17:39:16|25492.
17:39:18|25496.33
17:39:18|25496.33
17:39:19|25496.33
17:39:20|25496.33
17:39:21|25496.33
17:39:22|25491.71
17:39:24|25487.
17:39:24|25487.
17:39:26|25487.
17:39:27|25492.
17:39:27|25492.
17:39:28|25492.
17:39:29|25492.
17:39:30|25492.
17:39:31|25492.
17:39:32|25494.33
17:39:33|25494.33
17:39:34|25494.33
17:39:35|25494.33
17:39:36|25494.33
17:39:37|25482.36
17:39:38|25482.36
17:39:40|25482.36
17:39:41|25483.64
17:39:42|25483.64
17:39:42|25483.87
17:39:44|25484.36
17:39:44|25484.36
17:39:46|25484.36
17:39:46|25484.36
17:39:47|25484.36
17:39:49|25479.47
17:39:50|25476.84
17:39:50|25479.89
17:39:51|25479.89
17:39:52|25479.89
17:39:54|25479.89
17:39:54|25479.88
17:39:56|25479.99
17:39:56|25479.99
17:39:58|25479.88
17:39:59|25479.99
17:39:59|25479.99
17:40:01|25479.98
17:40:02|25479.98
17:40:04|25479.98
17:40:05|25476.49
17:40:06|25476.49
17:40:06|25476.49
17:40:08|25472.77
17:40:08|25472.77
17:40:10|25472.77
17:40:11|25472.77
17:40:12|25467.83
17:40:12|25467.83
17:40:14|25468.99
17:40:15|25468.99
17:40:16|25477.61
17:40:16|25477.61
17:40:18|25477.61
17:40:18|25480.07
17:40:20|25480.07
17:40:20|25478.
17:40:21|25478.
17:40:22|25478.
17:40:23|25478.
17:40:24|25478.
17:40:25|25478.
17:40:27|25478.
17:40:27|25472.
17:40:28|25472.
17:40:30|25472.
17:40:30|25472.
17:40:31|25472.
17:40:32|25467.99
17:40:33|25467.99
17:40:34|25467.99
17:40:35|25466.68
17:40:37|25466.68
17:40:38|25466.68
17:40:38|25466.68
17:40:40|25466.68
17:40:40|25466.68
17:40:41|25466.68
17:40:42|25466.68
17:40:43|25466.68
17:40:44|25475.25
17:40:45|25475.25
17:40:46|25475.25
17:40:47|25475.25
17:40:48|25475.25
17:40:49|25475.25
17:40:51|25472.64
17:40:51|25472.64
17:40:52|25472.64
17:40:53|25472.64
17:40:54|25472.64
17:40:55|25468.21
17:40:56|25468.21
17:40:57|25462.96
17:40:59|25462.96
17:40:59|25462.96
17:41:00|25464.
17:41:02|25464.
17:41:03|25472.37
17:41:05|25476.98
17:41:05|25476.98
17:41:06|25483.07
17:41:07|25492.18
17:41:08|25497.42
17:41:09|25497.36
17:41:10|25493.87
17:41:11|25493.87
17:41:12|25499.61
17:41:13|25507.83
17:41:14|25506.38
17:41:15|25507.
17:41:16|25507.
17:41:17|25518.59
17:41:18|25521.52
17:41:19|25521.52
17:41:21|25519.
17:41:21|25519.
17:41:22|25528.9
17:41:23|25528.9
17:41:24|25527.06
17:41:25|25521.
17:41:26|25525.26
17:41:27|25523.43
17:41:28|25524.
17:41:29|25524.
17:41:30|25538.91
17:41:31|25533.
17:41:32|25533.
17:41:33|25538.91
17:41:34|25531.15
17:41:35|25526.66
17:41:36|25526.66
17:41:37|25530.45
17:41:38|25527.98
17:41:39|25525.
17:41:40|25525.
17:41:41|25528.
17:41:42|25528.
17:41:43|25528.
17:41:44|25523.
17:41:45|25523.
17:41:46|25523.
17:41:47|25523.
17:41:48|25523.
17:41:49|25523.
17:41:50|25533.
17:41:51|25537.58
17:41:52|25537.58
17:41:53|25549.
17:41:54|25543.
17:41:55|25542.
17:41:56|25540.
17:41:57|25540.
17:41:58|25541.
17:41:59|25544.68
17:42:00|25544.68
17:42:01|25544.68
17:42:03|25544.68
17:42:04|25546.
17:42:05|25548.
17:42:05|25548.
17:42:06|25554.93
17:42:08|25555.43
17:42:09|25554.9
17:42:10|25546.97
17:42:11|25548.
17:42:12|25545.99
17:42:13|25544.
17:42:13|25544.
17:42:15|25544.
17:42:16|25540.03
17:42:17|25540.96
17:42:18|25538.22
17:42:18|25538.22
17:42:20|25537.58
17:42:21|25537.58
17:42:21|25537.58
17:42:22|25537.58
17:42:23|25537.58
17:42:24|25537.58
17:42:25|25537.58
17:42:26|25537.87
17:42:28|25540.78
17:42:28|25538.47
17:42:29|25543.99
17:42:31|25544.
17:42:31|25542.99
17:42:32|25542.99
17:42:33|25542.99
17:42:35|25543.64
17:42:35|25542.59
17:42:37|25550.16
17:42:38|25550.16
17:42:39|25550.16
17:42:39|25550.16
17:42:40|25549.
17:42:41|25549.
17:42:42|25549.
17:42:43|25549.
17:42:44|25549.
17:42:45|25549.75
17:42:46|25550.97
17:42:48|25548.79
17:42:49|25548.79
17:42:49|25548.79
17:42:50|25550.99
17:42:51|25550.99
17:42:53|25550.99
17:42:53|25550.99
17:42:54|25550.99
17:42:55|25550.99
17:42:57|25542.02
17:42:58|25539.8
17:42:59|25539.8
17:43:00|25539.8
17:43:01|25539.8
17:43:02|25539.8
17:43:03|25539.8
17:43:04|25539.8
17:43:06|25539.83
17:43:07|25539.83
17:43:08|25539.55
17:43:09|25539.49
17:43:10|25539.49
17:43:11|25538.8
17:43:12|25543.84
17:43:12|25547.69
17:43:14|25546.
17:43:14|25546.
17:43:16|25546.
17:43:17|25549.69
17:43:18|25547.59
17:43:19|25537.65
17:43:20|25542.96
17:43:21|25542.96
17:43:22|25542.96
17:43:23|25542.96
17:43:24|25542.96
17:43:25|25542.96
17:43:26|25542.96
17:43:27|25542.58
17:43:28|25542.58
17:43:29|25537.69
17:43:30|25540.05
17:43:31|25542.
17:43:32|25545.59
17:43:33|25545.59
17:43:34|25532.44
17:43:35|25532.37
17:43:36|25532.37
17:43:37|25532.38
17:43:38|25532.38
17:43:39|25532.38
17:43:40|25532.38
17:43:41|25532.99
17:43:42|25532.99
17:43:43|25532.86
17:43:44|25532.61
17:43:45|25532.61
17:43:46|25532.37
17:43:47|25532.37
17:43:48|25532.37
17:43:49|25544.86
17:43:50|25538.
17:43:51|25538.17
17:43:52|25538.17
17:43:53|25538.17
17:43:54|25541.97
17:43:55|25541.97
17:43:56|25538.09
17:43:57|25538.09
17:43:58|25538.09
17:43:59|25538.09
17:44:00|25538.09
17:44:01|25539.35
17:44:02|25539.35
17:44:03|25539.35
17:44:04|25539.35
17:44:06|25546.3
17:44:06|25546.3
17:44:08|25546.
17:44:09|25546.
17:44:09|25546.
17:44:11|25546.
17:44:12|25546.
17:44:13|25546.
17:44:14|25546.
17:44:15|25546.
17:44:16|25542.97
17:44:17|25542.97
17:44:18|25542.97
17:44:19|25542.97
17:44:20|25542.96
17:44:21|25542.96
17:44:22|25542.96
17:44:23|25542.97
17:44:24|25542.97
17:44:25|25541.65
17:44:26|25541.65
17:44:27|25536.54
17:44:28|25534.39
17:44:30|25534.39
17:44:30|25534.43
17:44:31|25532.88
17:44:32|25532.88
17:44:33|25532.88
17:44:34|25532.88
17:44:35|25532.88
17:44:36|25532.88
17:44:37|25533.95
17:44:38|25531.98
17:44:39|25530.94
17:44:40|25530.94
17:44:41|25530.94
17:44:42|25530.94
17:44:43|25530.94
17:44:44|25530.94
17:44:45|25530.94
17:44:46|25530.94
17:44:47|25530.94
17:44:48|25530.94
17:44:49|25530.94
17:44:50|25540.63
17:44:51|25540.63
17:44:52|25540.63
17:44:53|25538.
17:44:54|25538.
17:44:55|25538.
17:44:56|25538.
17:44:57|25536.
17:44:58|25540.99
17:44:59|25538.53
17:45:00|25538.53
17:45:01|25543.51
17:45:02|25543.51
17:45:03|25543.51
17:45:04|25543.51
17:45:05|25543.51
17:45:07|25545.96
17:45:07|25545.96
17:45:09|25538.
17:45:10|25538.
17:45:11|25538.
17:45:12|25541.
17:45:13|25541.
17:45:14|25543.
17:45:15|25549.03
17:45:16|25549.03
17:45:17|25549.03
17:45:18|25549.03
17:45:19|25549.03
17:45:20|25549.03
17:45:21|25549.03
17:45:22|25549.03
17:45:23|25550.14
17:45:24|25550.14
17:45:25|25550.14
17:45:26|25550.14
17:45:27|25550.07
17:45:28|25550.07
17:45:29|25550.07
17:45:30|25550.07
17:45:31|25550.07
17:45:32|25552.16
17:45:33|25552.16
17:45:34|25552.16
17:45:35|25552.33
17:45:36|25552.33
17:45:38|25552.33
17:45:38|25552.33
17:45:39|25555.72
17:45:41|25553.
17:45:41|25558.89
17:45:42|25558.89
17:45:43|25558.89
17:45:45|25564.93
17:45:45|25555.
17:45:47|25567.33
17:45:47|25567.33
17:45:49|25567.33
17:45:49|25567.33
17:45:50|25571.39
17:45:51|25571.39
17:45:52|25571.39
17:45:53|25571.39
17:45:54|25571.39
17:45:55|25571.39
17:45:56|25571.39
17:45:57|25571.39
17:45:58|25571.39
17:45:59|25571.39
17:46:00|25571.39
17:46:02|25571.39
17:46:02|25555.55
17:46:03|25555.55
17:46:05|25555.55
17:46:05|25555.55
17:46:07|25555.55
17:46:08|25555.55
17:46:09|25555.55
17:46:11|25566.32
17:46:11|25566.32
17:46:12|25567.34
17:46:13|25562.
17:46:14|25562.
17:46:15|25562.
17:46:16|25562.
17:46:17|25559.
17:46:18|25559.
17:46:19|25559.04
17:46:20|25559.04
17:46:21|25559.04
17:46:22|25559.04
17:46:23|25567.15
17:46:24|25572.11
17:46:25|25572.11
17:46:26|25572.11
17:46:27|25572.11
17:46:28|25572.11
17:46:29|25572.11
17:46:30|25567.54
17:46:31|25567.54
17:46:32|25567.8
17:46:33|25567.8
17:46:34|25567.8
17:46:35|25567.8
17:46:36|25567.8
17:46:37|25573.91
17:46:38|25573.91
17:46:39|25573.91
17:46:40|25569.7
17:46:41|25569.7
17:46:42|25570.39
17:46:43|25570.56
17:46:44|25570.56
17:46:45|25570.56
17:46:46|25570.56
17:46:47|25570.56
17:46:48|25578.5
17:46:49|25580.69
17:46:50|25583.43
17:46:51|25581.23
17:46:52|25577.05
17:46:53|25577.11
17:46:54|25583.43
17:46:55|25583.43
17:46:56|25583.76
17:46:57|25584.2
17:46:58|25584.77
17:46:59|25589.49
17:47:00|25584.85
17:47:01|25582.5
17:47:02|25582.79
17:47:03|25587.19
17:47:04|25583.16
17:47:05|25585.1
17:47:06|25585.15
17:47:08|25591.98
17:47:09|25596.09
17:47:10|25596.09
17:47:11|25591.99
17:47:12|25591.99
17:47:14|25595.84
17:47:14|25595.84
17:47:16|25595.12
17:47:17|25595.12
17:47:17|25592.17
17:47:19|25592.17
17:47:19|25592.17
17:47:20|25592.17
17:47:21|25592.17
17:47:23|25592.17
17:47:23|25592.17
17:47:24|25592.17
17:47:25|25592.17
17:47:26|25592.17
17:47:27|25592.17
17:47:29|25588.61
17:47:30|25588.61
17:47:30|25583.78
17:47:31|25580.7
17:47:32|25580.7
17:47:33|25581.88
17:47:35|25581.88
17:47:35|25577.74
17:47:36|25577.74
17:47:37|25577.74
17:47:38|25577.74
17:47:40|25569.09
17:47:40|25569.09
17:47:42|25569.09
17:47:42|25569.09
17:47:43|25569.09
17:47:44|25569.09
17:47:45|25569.09
17:47:47|25569.09
17:47:47|25569.09
17:47:48|25569.09
17:47:49|25569.09
17:47:50|25569.09
17:47:52|25569.09
17:47:53|25579.67
17:47:53|25586.94
17:47:55|25586.94
17:47:56|25586.94
17:47:57|25586.94
17:47:57|25586.94
17:47:58|25586.94
17:47:59|25586.94
17:48:00|25586.94
17:48:01|25586.94
17:48:02|25586.94
17:48:03|25586.94
17:48:04|25586.94
17:48:05|25586.94
17:48:07|25586.94
17:48:07|25586.94
17:48:09|25586.94
17:48:10|25586.94
17:48:11|25584.75
17:48:12|25584.75
17:48:13|25586.48
17:48:14|25586.48
17:48:15|25586.48
17:48:16|25591.98
17:48:17|25591.98
17:48:18|25591.98
17:48:19|25591.98
17:48:20|25591.12
17:48:21|25591.12
17:48:22|25591.12
17:48:23|25591.12
17:48:24|25591.12
17:48:25|25591.12
17:48:26|25591.12
17:48:27|25591.12
17:48:28|25591.12
17:48:29|25591.12
17:48:30|25591.12
17:48:31|25590.94
17:48:32|25590.94
17:48:33|25590.94
17:48:34|25590.94
17:48:35|25590.94
17:48:36|25590.94
17:48:37|25590.94
17:48:38|25590.94
17:48:39|25590.94
17:48:41|25579.71
17:48:41|25579.77
17:48:42|25576.85
17:48:43|25576.85
17:48:44|25576.84
17:48:45|25576.84
17:48:46|25576.84
17:48:47|25579.31
17:48:48|25579.31
17:48:49|25579.31
17:48:50|25579.31
17:48:51|25577.79
17:48:52|25579.3
17:48:53|25579.3
17:48:54|25585.78
17:48:55|25579.88
17:48:56|25579.88
17:48:57|25579.88
17:48:58|25579.88
17:48:59|25580.64
17:49:00|25580.64
17:49:02|25580.64
17:49:03|25580.64
17:49:03|25580.64
17:49:04|25579.64
17:49:05|25579.93
17:49:06|25579.93
17:49:08|25579.33
17:49:08|25579.33
17:49:09|25579.33
17:49:10|25579.33
17:49:12|25579.33
17:49:13|25579.33
17:49:14|25579.89
17:49:15|25584.21
17:49:16|25581.32
17:49:17|25584.73
17:49:18|25584.73
17:49:19|25584.73
17:49:20|25584.73
17:49:21|25584.73
17:49:22|25584.73
17:49:23|25584.73
17:49:24|25584.73
17:49:25|25588.42
17:49:26|25588.42
17:49:28|25588.42
17:49:29|25588.42
17:49:29|25588.42
17:49:30|25588.42
17:49:32|25587.43
17:49:33|25587.43
17:49:33|25587.45
17:49:34|25587.45
17:49:35|25587.45
17:49:36|25587.45
17:49:37|25587.45
17:49:38|25587.45
17:49:39|25587.45
17:49:41|25587.45
17:49:42|25587.45
17:49:43|25587.45
17:49:44|25587.45
17:49:45|25587.45
17:49:46|25585.41
17:49:47|25585.41
17:49:47|25585.41
17:49:48|25585.41
17:49:49|25585.41
17:49:50|25585.41
17:49:51|25585.41
17:49:53|25585.41
17:49:54|25585.41
17:49:55|25585.41
17:49:56|25585.41
17:49:57|25582.9
17:49:58|25582.9
17:49:58|25582.9
17:49:59|25582.9
17:50:00|25587.69
17:50:02|25587.69
17:50:03|25587.69
17:50:04|25591.06
17:50:05|25591.06
17:50:06|25591.06
17:50:07|25591.06
17:50:08|25591.06
17:50:09|25591.06
17:50:10|25591.06
17:50:11|25591.06
17:50:13|25591.06
17:50:14|25591.06
17:50:14|25591.06
17:50:16|25583.73
17:50:17|25583.93
17:50:18|25583.93
17:50:19|25584.1
17:50:19|25584.12
17:50:21|25584.12
17:50:22|25584.27
17:50:23|25584.27
17:50:24|25584.27
17:50:25|25584.27
17:50:26|25584.27
17:50:27|25584.27
17:50:28|25584.27
17:50:29|25584.27
17:50:30|25584.27
17:50:31|25584.27
17:50:32|25584.27
17:50:33|25580.72
17:50:34|25580.72
17:50:34|25580.72
17:50:36|25580.72
17:50:37|25580.72
17:50:38|25583.68
17:50:38|25583.68
17:50:39|25583.68
17:50:41|25569.32
17:50:42|25571.83
17:50:43|25571.83
17:50:44|25570.08
17:50:45|25570.08
17:50:46|25570.08
17:50:47|25570.08
17:50:48|25570.08
17:50:49|25570.08
17:50:50|25570.08
17:50:51|25569.32
17:50:52|25569.32
17:50:53|25569.32
17:50:54|25569.32
17:50:55|25567.33
17:50:56|25567.33
17:50:57|25565.23
17:50:58|25565.23
17:50:59|25565.23
17:51:00|25565.23
17:51:01|25566.09
17:51:02|25566.09
17:51:03|25566.09
17:51:04|25566.09
17:51:05|25565.69
17:51:06|25565.69
17:51:07|25570.52
17:51:08|25570.52
17:51:09|25570.52
17:51:10|25570.52
17:51:11|25570.52
17:51:13|25570.52
17:51:14|25570.52
17:51:15|25570.52
17:51:16|25570.52
17:51:17|25570.52
17:51:18|25570.52
17:51:19|25570.52
17:51:20|25565.84
17:51:21|25565.84
17:51:22|25570.
17:51:23|25570.
17:51:23|25570.
17:51:25|25570.
17:51:26|25570.
17:51:27|25570.27
17:51:27|25570.27
17:51:29|25570.27
17:51:29|25570.27
17:51:31|25570.27
17:51:32|25570.27
17:51:32|25570.27
17:51:34|25570.27
17:51:35|25570.27
17:51:36|25570.27
17:51:37|25570.27
17:51:37|25570.
17:51:39|25570.
17:51:40|25570.
17:51:40|25570.
17:51:42|25570.
17:51:43|25570.52
17:51:44|25570.52
17:51:45|25570.52
17:51:46|25570.52
17:51:47|25570.52
17:51:48|25570.52
17:51:49|25570.52
17:51:50|25570.52
17:51:51|25570.52
17:51:52|25570.52
17:51:53|25570.52
17:51:54|25570.52
17:51:55|25570.52
17:51:56|25570.52
17:51:57|25570.52
17:51:58|25570.52
17:51:59|25570.52
17:51:59|25569.59
17:52:01|25569.59
17:52:02|25568.93
17:52:02|25568.01
17:52:04|25568.01
17:52:05|25568.01
17:52:06|25568.09
17:52:07|25568.09
17:52:08|25568.09
17:52:09|25568.09
17:52:10|25568.09
17:52:11|25568.09
17:52:12|25568.09
17:52:13|25570.
17:52:14|25570.
17:52:15|25570.
17:52:17|25570.
17:52:17|25570.
17:52:18|25570.81
17:52:19|25570.81
17:52:21|25570.81
17:52:22|25570.81
17:52:22|25570.81
17:52:24|25570.81
17:52:25|25570.81
17:52:25|25570.81
17:52:27|25570.81
17:52:28|25576.5
17:52:29|25576.5
17:52:30|25576.5
17:52:31|25576.5
17:52:31|25576.5
17:52:33|25576.5
17:52:34|25579.
17:52:35|25579.
17:52:36|25579.
17:52:37|25579.
17:52:38|25579.
17:52:39|25573.85
17:52:40|25573.85
17:52:41|25573.85
17:52:42|25573.85
17:52:43|25573.85
17:52:44|25582.1
17:52:44|25582.1
17:52:46|25582.1
17:52:47|25578.
17:52:48|25578.
17:52:48|25580.26
17:52:50|25580.26
17:52:50|25579.69
17:52:52|25582.22
17:52:53|25582.22
17:52:53|25582.22
17:52:54|25582.22
17:52:55|25582.22
17:52:57|25582.22
17:52:58|25582.22
17:52:58|25582.22
17:53:00|25582.22
17:53:01|25582.22
17:53:02|25577.
17:53:03|25577.
17:53:04|25577.
17:53:05|25577.
17:53:05|25577.
17:53:07|25577.
17:53:08|25577.
17:53:09|25577.
17:53:10|25577.
17:53:11|25570.84
17:53:11|25575.
17:53:12|25575.
17:53:14|25575.
17:53:16|25573.01
17:53:16|25573.01
17:53:17|25573.13
17:53:18|25573.13
17:53:19|25573.13
17:53:20|25573.18
17:53:21|25573.18
17:53:23|25573.11
17:53:23|25573.11
17:53:24|25573.19
17:53:25|25573.19
17:53:27|25573.19
17:53:28|25573.19
17:53:29|25573.19
17:53:30|25573.19
17:53:30|25573.19
17:53:31|25573.19
17:53:32|25573.19
17:53:33|25573.19
17:53:35|25573.19
17:53:35|25573.19
17:53:36|25573.
17:53:38|25573.
17:53:38|25573.2
17:53:40|25573.2
17:53:41|25573.58
17:53:41|25573.58
17:53:42|25573.64
17:53:44|25578.58
17:53:44|25578.58
17:53:46|25578.58
17:53:46|25578.58
17:53:48|25578.58
17:53:48|25578.58
17:53:50|25577.28
17:53:50|25577.28
17:53:51|25577.28
17:53:53|25573.8
17:53:53|25573.8
17:53:55|25573.8
17:53:56|25573.76
17:53:56|25576.83
17:53:57|25576.83
17:53:58|25576.83
17:54:00|25576.83
17:54:01|25576.83
17:54:02|25576.83
17:54:03|25576.83
17:54:03|25570.58
17:54:05|25568.56
17:54:06|25568.56
17:54:06|25568.07
17:54:08|25568.07
17:54:08|25568.07
17:54:09|25568.07
17:54:11|25568.07
17:54:12|25570.56
17:54:13|25570.56
17:54:14|25570.56
17:54:15|25568.56
17:54:16|25568.56
17:54:18|25568.56
17:54:19|25568.56
17:54:20|25570.57
17:54:21|25570.57
17:54:21|25570.57
17:54:23|25570.57
17:54:24|25570.57
17:54:24|25570.57
17:54:26|25570.57
17:54:26|25570.57
17:54:28|25570.57
17:54:28|25570.57
17:54:29|25570.57
17:54:30|25570.57
17:54:32|25570.57
17:54:32|25570.57
17:54:33|25570.57
17:54:34|25570.77
17:54:36|25570.77
17:54:37|25570.95
17:54:37|25565.25
17:54:38|25565.25
17:54:40|25565.25
17:54:40|25565.25
17:54:41|25565.25
17:54:43|25566.01
17:54:43|25566.01
17:54:45|25566.01
17:54:45|25566.01
17:54:46|25566.01
17:54:48|25570.35
17:54:49|25570.35
17:54:50|25570.35
17:54:51|25570.35
17:54:52|25570.35
17:54:53|25570.35
17:54:54|25570.35
17:54:55|25570.35
17:54:56|25570.35
17:54:57|25567.96
17:54:58|25568.16
17:54:59|25568.16
17:55:00|25568.16
17:55:01|25568.16
17:55:02|25570.38
17:55:03|25570.38
17:55:04|25570.38
17:55:05|25570.38
17:55:06|25570.
17:55:07|25570.
17:55:08|25570.
17:55:09|25570.
17:55:10|25574.26
17:55:11|25574.26
17:55:12|25574.2
17:55:13|25574.14
17:55:14|25574.14
17:55:15|25574.14
17:55:17|25574.14
17:55:17|25574.14
17:55:19|25574.14
17:55:20|25574.14
17:55:21|25574.14
17:55:21|25574.14
17:55:23|25565.26
17:55:23|25565.
17:55:25|25565.
17:55:25|25565.
17:55:27|25565.
17:55:28|25562.
17:55:28|25562.
17:55:29|25562.
17:55:31|25561.82
17:55:32|25564.41
17:55:33|25564.41
17:55:33|25564.41
17:55:35|25564.41
17:55:36|25564.41
17:55:36|25564.41
17:55:37|25561.36
17:55:39|25560.38
17:55:40|25560.38
17:55:41|25555.56
17:55:42|25555.56
17:55:43|25555.56
17:55:43|25555.56
17:55:45|25557.5
17:55:45|25560.01
17:55:47|25560.01
17:55:48|25572.47
17:55:49|25572.47
17:55:50|25572.47
17:55:51|25572.47
17:55:52|25572.47
17:55:52|25572.47
17:55:54|25572.47
17:55:55|25572.47
17:55:56|25572.47
17:55:57|25572.47
17:55:58|25572.47
17:55:59|25574.62
17:56:00|25574.62
17:56:01|25572.01
17:56:01|25572.01
17:56:03|25572.01
17:56:03|25565.97
17:56:05|25565.98
17:56:06|25565.98
17:56:07|25566.
17:56:08|25566.
17:56:09|25571.55
17:56:10|25571.55
17:56:11|25571.59
17:56:12|25571.59
17:56:13|25573.86
17:56:13|25573.86
17:56:15|25573.86
17:56:16|25573.86
17:56:17|25573.86
17:56:18|25573.86
17:56:19|25566.92
17:56:21|25566.92
17:56:21|25566.92
17:56:22|25566.92
17:56:23|25566.92
17:56:24|25571.99
17:56:25|25571.99
17:56:26|25571.99
17:56:27|25571.99
17:56:28|25571.99
17:56:29|25571.99
17:56:30|25571.99
17:56:31|25571.99
17:56:32|25566.03
17:56:33|25566.03
17:56:34|25566.03
17:56:35|25566.03
17:56:36|25566.03
17:56:37|25568.05
17:56:38|25568.05
17:56:39|25568.05
17:56:41|25568.05
17:56:41|25568.05
17:56:42|25568.05
17:56:43|25568.05
17:56:44|25568.05
17:56:46|25568.05
17:56:46|25568.05
17:56:47|25568.05
17:56:48|25568.05
17:56:49|25565.97
17:56:50|25560.01
17:56:51|25560.01
17:56:52|25560.01
17:56:53|25560.01
17:56:54|25561.69
17:56:55|25558.
17:56:56|25558.
17:56:57|25558.
17:56:58|25555.55
17:56:59|25555.55
17:57:00|25555.55
17:57:01|25555.55
17:57:02|25555.55
17:57:03|25555.55
17:57:05|25555.55
17:57:05|25555.55
17:57:07|25555.55
17:57:08|25555.55
17:57:09|25555.55
17:57:10|25555.55
17:57:10|25555.55
17:57:12|25552.01
17:57:12|25552.01
17:57:13|25552.01
17:57:14|25552.01
17:57:16|25552.01
17:57:17|25552.14
17:57:18|25547.39
17:57:19|25547.39
17:57:21|25547.39
17:57:21|25547.39
17:57:22|25547.39
17:57:23|25547.39
17:57:24|25541.
17:57:25|25541.
17:57:27|25541.
17:57:27|25541.
17:57:29|25541.
17:57:30|25540.
17:57:30|25537.39
17:57:32|25537.39
17:57:32|25537.39
17:57:34|25537.39
17:57:35|25537.39
17:57:36|25537.39
17:57:37|25537.39
17:57:38|25524.74
17:57:39|25512.19
17:57:40|25506.53
17:57:41|25506.53
17:57:42|25509.5
17:57:43|25509.5
17:57:44|25502.16
17:57:45|25502.16
17:57:46|25502.16
17:57:47|25503.
17:57:48|25503.
17:57:49|25503.
17:57:50|25503.
17:57:51|25503.
17:57:52|25503.
17:57:53|25503.
17:57:54|25503.
17:57:55|25503.
17:57:56|25503.
17:57:57|25503.
17:57:58|25503.
17:57:59|25503.
17:58:00|25503.
17:58:01|25503.
17:58:02|25503.
17:58:03|25503.
17:58:04|25503.
17:58:05|25503.
17:58:06|25503.
17:58:07|25503.
17:58:08|25503.06
17:58:09|25503.06
17:58:10|25503.06
17:58:11|25503.06
17:58:12|25504.1
17:58:13|25504.1
17:58:14|25512.
17:58:15|25512.
17:58:16|25512.
17:58:17|25512.
17:58:18|25512.
17:58:20|25512.
17:58:21|25512.
17:58:22|25512.
17:58:23|25511.97
17:58:24|25511.97
17:58:25|25511.97
17:58:26|25503.
17:58:27|25503.
17:58:28|25503.
17:58:29|25503.
17:58:30|25503.
17:58:31|25503.
17:58:32|25505.35
17:58:33|25505.35
17:58:34|25505.35
17:58:35|25505.32
17:58:36|25505.32
17:58:37|25505.32
17:58:38|25505.32
17:58:39|25505.32
17:58:40|25505.32
17:58:40|25505.01
17:58:41|25505.01
17:58:43|25505.01
17:58:44|25505.01
17:58:45|25509.65
17:58:46|25509.65
17:58:47|25509.1
17:58:48|25509.1
17:58:49|25509.1
17:58:50|25512.92
17:58:51|25512.92
17:58:52|25512.92
17:58:53|25512.7
17:58:54|25510.
17:58:55|25510.
17:58:56|25510.
17:58:57|25510.
17:58:58|25512.01
17:58:59|25512.01
17:59:00|25512.01
17:59:01|25513.29
17:59:02|25512.
17:59:03|25512.
17:59:03|25506.34
17:59:05|25506.34
17:59:06|25509.77
17:59:06|25509.77
17:59:08|25507.93
17:59:09|25507.93
17:59:10|25516.13
17:59:11|25516.13
17:59:12|25516.13
17:59:12|25518.27
17:59:13|25518.27
17:59:15|25519.77
17:59:15|25519.77
17:59:17|25519.98
17:59:18|25519.98
17:59:19|25522.16
17:59:20|25522.16
17:59:22|25524.08
17:59:23|25524.07
17:59:24|25525.31
17:59:25|25525.49
17:59:26|25525.49
17:59:26|25524.64
17:59:27|25524.35
17:59:28|25524.35
17:59:30|25524.35
17:59:31|25524.31
17:59:31|25523.85
17:59:32|25522.68
17:59:34|25522.58
17:59:35|25522.65
17:59:36|25524.91
17:59:36|25524.91
17:59:38|25524.91
17:59:39|25524.91
17:59:39|25524.91
17:59:41|25521.27
17:59:41|25521.27
17:59:43|25521.01
17:59:43|25521.01
17:59:45|25521.3
17:59:46|25521.3
17:59:46|25521.3
17:59:47|25523.91
17:59:49|25523.5
17:59:49|25523.5
17:59:51|25521.73
17:59:52|25521.73
17:59:53|25521.73
17:59:53|25521.73
17:59:54|25521.73
17:59:55|25521.73
17:59:56|25521.73
17:59:57|25521.73
17:59:58|25521.73
17:59:59|25521.73
18:00:00|25521.73
18:00:02|25519.3
18:00:03|25519.3
18:00:04|25519.3
18:00:05|25519.3
18:00:06|25522.48
18:00:06|25522.48
18:00:07|25521.5
18:00:09|25521.3
18:00:09|25521.3
18:00:11|25516.
18:00:11|25516.
18:00:13|25516.
18:00:14|25516.
18:00:15|25516.
18:00:15|25516.
18:00:17|25516.
18:00:17|25516.
18:00:19|25516.
18:00:20|25516.
18:00:21|25518.62
18:00:22|25518.62
18:00:23|25518.62
18:00:24|25517.47
18:00:25|25517.47
18:00:26|25517.47
18:00:27|25517.47
18:00:28|25517.47
18:00:29|25517.47
18:00:30|25518.93
18:00:31|25518.93
18:00:32|25519.57
18:00:33|25519.57
18:00:34|25518.7
18:00:35|25518.7
18:00:36|25518.59
18:00:37|25518.4
18:00:38|25518.35
18:00:39|25518.32
18:00:40|25518.25
18:00:41|25518.25
18:00:42|25518.25
18:00:43|25518.14
18:00:44|25518.18
18:00:45|25526.
18:00:46|25525.33
18:00:47|25525.33
18:00:48|25525.33
18:00:49|25525.33
18:00:50|25525.33
18:00:51|25525.33
18:00:52|25520.1
18:00:53|25520.1
18:00:54|25520.1
18:00:55|25520.1
18:00:56|25520.1
18:00:57|25524.18
18:00:58|25524.18
18:00:59|25524.18
18:01:00|25526.51
18:01:01|25526.51
18:01:02|25526.51
18:01:03|25526.51
18:01:04|25526.51
18:01:05|25530.39
18:01:06|25534.9
18:01:07|25534.9
18:01:08|25534.48
18:01:09|25535.
18:01:10|25535.
18:01:11|25535.
18:01:12|25535.
18:01:13|25535.
18:01:14|25535.
18:01:15|25535.
18:01:16|25535.
18:01:17|25535.
18:01:18|25532.73
18:01:19|25532.85
18:01:20|25535.72
18:01:21|25535.72
18:01:23|25535.72
18:01:23|25535.72
18:01:24|25535.72
18:01:26|25535.72
18:01:26|25535.72
18:01:28|25535.72
18:01:29|25535.72
18:01:30|25535.72
18:01:31|25535.72
18:01:33|25535.72
18:01:33|25535.72
18:01:34|25535.72
18:01:35|25533.01
18:01:36|25533.01
18:01:37|25533.01
18:01:38|25533.01
18:01:39|25533.01
18:01:40|25533.01
18:01:41|25533.01
18:01:42|25533.01
18:01:43|25533.01
18:01:44|25533.01
18:01:45|25533.01
18:01:46|25524.91
18:01:47|25524.91
18:01:48|25524.91
18:01:49|25524.91
18:01:50|25524.91
18:01:51|25523.09
18:01:52|25523.09
18:01:53|25523.09
18:01:54|25523.09
18:01:55|25523.09
18:01:56|25523.09
18:01:57|25516.83
18:01:59|25516.83
18:01:59|25516.83
18:02:00|25516.83
18:02:01|25516.83
18:02:02|25516.83
18:02:04|25518.
18:02:04|25518.
18:02:05|25518.01
18:02:06|25518.
18:02:07|25518.
18:02:08|25518.01
18:02:10|25523.38
18:02:10|25523.38
18:02:12|25523.38
18:02:12|25521.46
18:02:13|25521.46
18:02:14|25521.46
18:02:15|25521.65
18:02:16|25521.65
18:02:17|25521.65
18:02:18|25518.33
18:02:19|25518.33
18:02:20|25518.32
18:02:21|25518.32
18:02:23|25518.32
18:02:24|25518.33
18:02:25|25518.3
18:02:26|25518.3
18:02:27|25518.3
18:02:28|25515.04
18:02:29|25515.04
18:02:30|25515.04
18:02:31|25515.04
18:02:33|25515.04
18:02:33|25515.04
18:02:34|25515.04
18:02:35|25515.04
18:02:36|25513.
18:02:37|25513.
18:02:38|25513.
18:02:39|25513.
18:02:40|25513.
18:02:41|25514.82
18:02:42|25514.82
18:02:43|25514.82
18:02:44|25515.03
18:02:45|25515.03
18:02:46|25515.03
18:02:47|25515.04
18:02:48|25515.04
18:02:49|25515.04
18:02:50|25515.04
18:02:51|25515.04
18:02:52|25515.01
18:02:53|25515.03
18:02:54|25515.03
18:02:55|25515.03
18:02:56|25515.03
18:02:57|25515.03
18:02:58|25515.03
18:02:59|25515.03
18:03:00|25515.03
18:03:01|25515.03
18:03:02|25515.03
18:03:03|25515.03
18:03:04|25515.01
18:03:05|25515.01
18:03:06|25515.01
18:03:08|25515.01
18:03:08|25515.01
18:03:09|25515.01
18:03:10|25505.33
18:03:11|25505.33
18:03:12|25506.38
18:03:13|25506.38
18:03:14|25506.38
18:03:15|25510.25
18:03:16|25506.85
18:03:17|25508.
18:03:18|25508.
18:03:19|25508.
18:03:20|25508.
18:03:21|25508.
18:03:22|25508.
18:03:24|25508.
18:03:25|25508.
18:03:26|25508.
18:03:27|25508.08
18:03:28|25503.78
18:03:30|25503.78
18:03:30|25503.78
18:03:32|25507.09
18:03:32|25508.34
18:03:34|25512.44
18:03:34|25512.44
18:03:35|25511.99
18:03:36|25511.99
18:03:37|25511.99
18:03:38|25511.99
18:03:40|25511.08
18:03:40|25511.08
18:03:41|25511.08
18:03:43|25511.08
18:03:43|25511.08
18:03:44|25511.06
18:03:45|25511.06
18:03:47|25511.06
18:03:47|25511.06
18:03:49|25511.64
18:03:49|25511.64
18:03:50|25512.1
18:03:51|25512.1
18:03:53|25512.1
18:03:53|25512.11
18:03:55|25512.11
18:03:56|25512.11
18:03:57|25512.11
18:03:58|25512.11
18:03:58|25515.02
18:04:00|25515.02
18:04:00|25515.02
18:04:01|25514.13
18:04:02|25515.04
18:04:03|25515.04
18:04:04|25515.04
18:04:06|25515.04
18:04:07|25515.04
18:04:07|25515.04
18:04:08|25515.04
18:04:09|25515.04
18:04:10|25515.04
18:04:12|25515.04
18:04:12|25515.03
18:04:13|25515.03
18:04:14|25515.03
18:04:16|25515.01
18:04:16|25515.01
18:04:17|25514.71
18:04:18|25514.71
18:04:19|25514.71
18:04:20|25515.04
18:04:21|25515.04
18:04:23|25515.04
18:04:23|25515.04
18:04:25|25515.04
18:04:26|25515.04
18:04:27|25515.04
18:04:28|25515.04
18:04:30|25515.04
18:04:30|25515.04
18:04:31|25512.84
18:04:32|25512.84
18:04:33|25512.84
18:04:34|25515.04
18:04:35|25515.04
18:04:36|25515.04
18:04:37|25515.04
18:04:38|25515.4
18:04:39|25518.01
18:04:40|25518.01
18:04:41|25518.01
18:04:42|25518.01
18:04:43|25518.01
18:04:44|25518.01
18:04:45|25522.76
18:04:46|25522.76
18:04:47|25522.76
18:04:49|25522.76
18:04:50|25514.92
18:04:50|25514.92
18:04:51|25514.92
18:04:53|25514.92
18:04:53|25516.26
18:04:55|25516.26
18:04:56|25516.26
18:04:56|25526.51
18:04:57|25523.1
18:04:58|25522.65
18:05:00|25518.78
18:05:00|25518.78
18:05:02|25518.78
18:05:02|25519.18
18:05:03|25519.18
18:05:04|25519.18
18:05:06|25519.18
18:05:06|25519.18
18:05:08|25523.76
18:05:08|25523.76
18:05:09|25523.76
18:05:10|25521.
18:05:12|25521.
18:05:13|25521.
18:05:14|25521.68
18:05:15|25521.68
18:05:15|25521.68
18:05:17|25521.68
18:05:18|25521.68
18:05:19|25521.68
18:05:19|25521.68
18:05:20|25521.68
18:05:22|25521.68
18:05:23|25521.68
18:05:24|25519.98
18:05:25|25519.98
18:05:26|25519.98
18:05:28|25521.28
18:05:29|25521.68
18:05:30|25521.68
18:05:31|25521.68
18:05:32|25517.91
18:05:33|25517.91
18:05:34|25517.91
18:05:35|25517.91
18:05:36|25517.91
18:05:37|25517.91
18:05:38|25517.91
18:05:39|25517.91
18:05:40|25517.91
18:05:41|25517.91
18:05:42|25517.91
18:05:43|25517.91
18:05:44|25517.91
18:05:45|25517.91
18:05:46|25517.91
18:05:47|25517.91
18:05:48|25517.91
18:05:49|25511.35
18:05:50|25511.35
18:05:51|25511.35
18:05:52|25511.62
18:05:54|25511.62
18:05:54|25511.99
18:05:55|25512.01
18:05:56|25513.19
18:05:57|25513.19
18:05:58|25513.19
18:05:59|25513.19
18:06:00|25511.08
18:06:01|25511.08
18:06:02|25511.08
18:06:03|25511.08
18:06:04|25511.98
18:06:05|25511.98
18:06:06|25512.
18:06:07|25512.
18:06:08|25512.
18:06:09|25512.
18:06:10|25512.
18:06:11|25512.
18:06:12|25512.
18:06:13|25511.9
18:06:14|25511.9
18:06:15|25516.
18:06:16|25515.99
18:06:17|25515.99
18:06:18|25512.26
18:06:19|25512.26
18:06:20|25512.26
18:06:21|25512.26
18:06:22|25512.47
18:06:23|25512.47
18:06:24|25512.47
18:06:25|25512.47
18:06:27|25512.47
18:06:28|25512.47
18:06:29|25516.38
18:06:30|25516.39
18:06:32|25516.39
18:06:32|25516.39
18:06:34|25516.39
18:06:35|25516.39
18:06:36|25516.39
18:06:37|25516.39
18:06:38|25516.39
18:06:39|25516.39
18:06:40|25517.5
18:06:41|25517.5
18:06:42|25517.5
18:06:43|25517.5
18:06:44|25517.5
18:06:45|25517.5
18:06:46|25517.5
18:06:47|25523.94
18:06:48|25523.94
18:06:49|25523.94
18:06:50|25523.94
18:06:51|25523.94
18:06:52|25523.94
18:06:53|25523.94
18:06:54|25523.94
18:06:55|25523.94
18:06:56|25527.91
18:06:57|25527.91
18:06:58|25527.91
18:06:59|25524.18
18:07:00|25524.18
18:07:01|25524.18
18:07:02|25524.18
18:07:03|25527.41
18:07:04|25527.41
18:07:05|25527.41
18:07:06|25525.16
18:07:07|25525.16
18:07:08|25525.16
18:07:09|25525.16
18:07:10|25525.16
18:07:11|25525.38
18:07:12|25525.38
18:07:13|25528.
18:07:14|25528.
18:07:15|25528.
18:07:16|25528.57
18:07:17|25528.57
18:07:18|25528.57
18:07:19|25528.57
18:07:20|25528.57
18:07:21|25528.57
18:07:22|25528.57
18:07:23|25528.57
18:07:24|25528.57
18:07:25|25528.57
18:07:26|25528.57
18:07:27|25528.57
18:07:29|25528.57
18:07:29|25528.57
18:07:31|25528.57
18:07:32|25528.09
18:07:33|25528.09
18:07:34|25528.09
18:07:35|25533.
18:07:36|25533.
18:07:37|25533.
18:07:38|25533.
18:07:39|25533.
18:07:40|25533.
18:07:41|25533.
18:07:42|25533.
18:07:43|25533.
18:07:44|25533.
18:07:45|25533.
18:07:46|25533.
18:07:47|25533.
18:07:48|25533.
18:07:49|25533.
18:07:50|25533.
18:07:51|25533.
18:07:52|25532.99
18:07:53|25532.99
18:07:54|25532.99
18:07:55|25533.
18:07:57|25530.72
18:07:57|25530.72
18:07:58|25530.72
18:08:00|25530.72
18:08:00|25530.72
18:08:02|25530.72
18:08:02|25530.72
18:08:03|25533.
18:08:04|25533.
18:08:06|25533.
18:08:06|25533.
18:08:08|25533.
18:08:08|25533.
18:08:09|25529.72
18:08:11|25529.73
18:08:12|25529.8
18:08:12|25529.8
18:08:14|25528.02
18:08:14|25528.02
18:08:15|25528.32
18:08:17|25528.32
18:08:18|25528.32
18:08:19|25528.32
18:08:19|25528.32
18:08:20|25528.32
18:08:21|25528.32
18:08:22|25528.32
18:08:23|25528.32
18:08:24|25528.32
18:08:25|25528.32
18:08:27|25528.32
18:08:27|25528.32
18:08:29|25528.32
18:08:30|25528.32
18:08:31|25528.32
18:08:32|25528.32
18:08:33|25528.32
18:08:34|25528.32
18:08:35|25528.32
18:08:36|25528.32
18:08:37|25531.99
18:08:38|25531.99
18:08:39|25531.99
18:08:40|25531.99
18:08:41|25531.99
18:08:42|25531.99
18:08:43|25532.99
18:08:44|25532.99
18:08:45|25532.99
18:08:46|25532.99
18:08:47|25532.99
18:08:49|25539.
18:08:49|25539.
18:08:50|25541.99
18:08:51|25541.99
18:08:52|25537.25
18:08:53|25537.25
18:08:54|25537.25
18:08:55|25537.25
18:08:56|25537.25
18:08:57|25537.25
18:08:58|25528.
18:08:59|25528.
18:09:00|25528.
18:09:01|25528.
18:09:02|25528.
18:09:03|25528.
18:09:04|25528.
18:09:05|25532.06
18:09:06|25532.06
18:09:07|25532.06
18:09:08|25532.06
18:09:09|25532.06
18:09:10|25532.06
18:09:11|25525.34
18:09:12|25525.34
18:09:13|25520.75
18:09:14|25520.75
18:09:15|25520.75
18:09:16|25520.75
18:09:17|25520.75
18:09:18|25520.75
18:09:19|25520.75
18:09:20|25520.75
18:09:21|25520.75
18:09:22|25520.75
18:09:23|25520.75
18:09:24|25520.75
18:09:25|25520.75
18:09:26|25516.08
18:09:27|25516.08
18:09:28|25516.87
18:09:30|25516.87
18:09:31|25516.87
18:09:32|25516.87
18:09:33|25513.3
18:09:35|25513.3
18:09:35|25513.3
18:09:37|25513.3
18:09:38|25513.3
18:09:39|25513.77
18:09:40|25513.77
18:09:41|25513.77
18:09:42|25513.
18:09:43|25513.
18:09:44|25513.
18:09:45|25513.
18:09:46|25513.
18:09:47|25513.
18:09:48|25513.
18:09:49|25513.
18:09:50|25513.
18:09:51|25513.
18:09:52|25513.
18:09:53|25513.
18:09:54|25513.
18:09:55|25513.
18:09:56|25513.
18:09:57|25513.
18:09:58|25513.
18:09:59|25513.
18:10:00|25513.
18:10:01|25510.04
18:10:02|25510.04
18:10:03|25501.62
18:10:04|25501.62
18:10:05|25506.96
18:10:06|25506.96
18:10:07|25506.96
18:10:08|25506.96
18:10:10|25506.96
18:10:10|25512.9
18:10:11|25512.9
18:10:12|25512.9
18:10:13|25512.9
18:10:14|25512.9
18:10:15|25512.9
18:10:16|25510.81
18:10:17|25510.81
18:10:18|25512.97
18:10:19|25512.89
18:10:20|25512.89
18:10:21|25511.81
18:10:22|25512.99
18:10:23|25512.99
18:10:24|25516.75
18:10:25|25516.75
18:10:26|25516.75
18:10:27|25516.75
18:10:28|25512.01
18:10:29|25512.01
18:10:31|25512.01
18:10:32|25514.22
18:10:33|25514.17
18:10:34|25514.17
18:10:35|25514.1
18:10:36|25514.1
18:10:37|25514.1
18:10:38|25514.1
18:10:39|25514.01
18:10:40|25514.01
18:10:41|25514.01
18:10:42|25514.01
18:10:43|25516.38
18:10:44|25516.38
18:10:45|25516.38
18:10:46|25516.38
18:10:47|25516.12
18:10:48|25516.12
18:10:49|25516.12
18:10:50|25516.12
18:10:51|25516.69
18:10:52|25516.69
18:10:53|25516.69
18:10:54|25516.91
18:10:55|25516.91
18:10:56|25516.91
18:10:57|25516.9
18:10:58|25513.33
18:10:59|25516.91
18:11:00|25516.91
18:11:01|25521.98
18:11:02|25521.98
18:11:03|25521.98
18:11:04|25521.98
18:11:05|25521.98
18:11:06|25521.98
18:11:07|25521.98
18:11:08|25521.98
18:11:09|25521.98
18:11:10|25521.98
18:11:11|25521.98
18:11:12|25521.88
18:11:13|25521.88
18:11:14|25521.88
18:11:15|25521.88
18:11:16|25521.88
18:11:17|25520.6
18:11:18|25517.45
18:11:19|25517.45
18:11:20|25517.45
18:11:21|25517.45
18:11:22|25517.45
18:11:23|25517.45
18:11:24|25517.45
18:11:25|25517.45
18:11:26|25521.98
18:11:27|25521.97
18:11:28|25521.97
18:11:29|25521.97
18:11:30|25521.97
18:11:31|25521.97
18:11:33|25521.97
18:11:33|25521.97
18:11:35|25521.97
18:11:36|25521.97
18:11:37|25521.97
18:11:38|25521.37
18:11:39|25526.31
18:11:40|25526.31
18:11:41|25526.31
18:11:43|25526.31
18:11:43|25526.31
18:11:44|25526.37
18:11:45|25526.37
18:11:46|25526.37
18:11:47|25530.38
18:11:48|25535.
18:11:49|25535.
18:11:50|25534.9
18:11:51|25534.93
18:11:52|25534.93
18:11:53|25534.93
18:11:54|25539.
18:11:55|25539.
18:11:56|25538.99
18:11:57|25538.99
18:11:58|25535.99
18:12:00|25539.12
18:12:01|25539.32
18:12:02|25539.32
18:12:03|25539.33
18:12:04|25539.33
18:12:05|25539.33
18:12:06|25539.33
18:12:07|25539.33
18:12:08|25539.33
18:12:09|25539.33
18:12:10|25539.33
18:12:11|25539.53
18:12:12|25539.45
18:12:13|25539.45
18:12:14|25540.98
18:12:15|25540.99
18:12:16|25540.99
18:12:17|25540.99
18:12:18|25540.99
18:12:19|25540.99
18:12:20|25540.99
18:12:21|25540.99
18:12:22|25540.99
18:12:23|25540.99
18:12:24|25532.74
18:12:25|25524.64
18:12:26|25524.64
18:12:27|25524.64
18:12:29|25515.01
18:12:29|25515.01
18:12:30|25515.01
18:12:31|25515.
18:12:33|25515.
18:12:34|25515.
18:12:35|25515.
18:12:36|25515.
18:12:37|25515.
18:12:39|25515.
18:12:39|25515.
18:12:40|25512.3
18:12:41|25512.3
18:12:42|25517.88
18:12:43|25517.88
18:12:45|25517.88
18:12:46|25517.88
18:12:47|25517.88
18:12:47|25517.88
18:12:48|25517.88
18:12:50|25517.7
18:12:51|25517.7
18:12:51|25517.7
18:12:52|25517.7
18:12:53|25517.7
18:12:54|25517.7
18:12:56|25517.7
18:12:57|25517.7
18:12:57|25512.27
18:12:58|25510.84
18:13:00|25510.84
18:13:01|25510.84
18:13:02|25510.84
18:13:02|25510.84
18:13:03|25510.24
18:13:04|25510.24
18:13:05|25513.9
18:13:06|25513.9
18:13:07|25513.9
18:13:08|25513.9
18:13:10|25513.39
18:13:10|25513.39
18:13:11|25513.39
18:13:12|25513.39
18:13:13|25513.39
18:13:14|25513.39
18:13:15|25513.39
18:13:16|25513.01
18:13:17|25513.19
18:13:19|25513.
18:13:20|25513.
18:13:21|25513.
18:13:21|25513.
18:13:23|25513.
18:13:23|25513.
18:13:24|25513.
18:13:26|25513.
18:13:26|25513.
18:13:28|25513.
18:13:28|25513.
18:13:29|25513.
18:13:31|25513.
18:13:31|25513.
18:13:33|25513.
18:13:34|25513.
18:13:35|25513.
18:13:36|25513.
18:13:37|25513.01
18:13:39|25513.01
18:13:39|25513.01
18:13:40|25513.01
18:13:41|25513.01
18:13:42|25514.91
18:13:43|25514.91
18:13:44|25514.86
18:13:45|25518.23
18:13:46|25518.23
18:13:47|25518.23
18:13:48|25518.23
18:13:49|25518.23
18:13:50|25518.23
18:13:51|25515.67
18:13:52|25515.67
18:13:53|25515.67
18:13:54|25515.67
18:13:55|25515.67
18:13:56|25515.67
18:13:57|25515.67
18:13:58|25515.67
18:13:59|25513.65
18:14:00|25513.01
18:14:01|25513.01
18:14:02|25513.01
18:14:03|25513.01
18:14:04|25513.49
18:14:05|25513.49
18:14:06|25513.18
18:14:07|25513.18
18:14:08|25513.18
18:14:09|25513.18
18:14:10|25513.18
18:14:11|25513.18
18:14:12|25513.18
18:14:13|25517.07
18:14:14|25520.
18:14:15|25520.
18:14:16|25522.66
18:14:17|25522.64
18:14:18|25522.64
18:14:19|25522.64
18:14:20|25522.64
18:14:21|25522.64
18:14:22|25526.04
18:14:23|25526.04
18:14:24|25526.01
18:14:25|25526.01
18:14:26|25527.97
18:14:27|25527.97
18:14:28|25527.97
18:14:29|25527.97
18:14:30|25527.97
18:14:31|25527.97
18:14:32|25523.82
18:14:33|25523.82
18:14:35|25523.82
18:14:36|25530.39
18:14:37|25530.39
18:14:39|25530.39
18:14:39|25530.39
18:14:40|25533.48
18:14:42|25533.48
18:14:43|25533.48
18:14:44|25529.69
18:14:45|25529.69
18:14:46|25529.69
18:14:47|25529.69
18:14:48|25529.69
18:14:49|25529.69
18:14:50|25529.69
18:14:51|25534.63
18:14:51|25534.63
18:14:53|25534.63
18:14:54|25534.63
18:14:55|25534.63
18:14:56|25534.63
18:14:56|25534.63
18:14:58|25534.45
18:14:59|25534.45
18:15:00|25538.47
18:15:01|25538.47
18:15:02|25538.47
18:15:03|25538.47
18:15:04|25538.47
18:15:05|25538.47
18:15:06|25538.47
18:15:07|25536.01
18:15:07|25536.01
18:15:08|25537.83
18:15:10|25537.83
18:15:11|25536.23
18:15:12|25531.09
18:15:13|25534.93
18:15:14|25534.93
18:15:15|25534.93
18:15:16|25534.93
18:15:16|25534.19
18:15:17|25530.
18:15:19|25530.
18:15:19|25533.15
18:15:21|25533.15
18:15:22|25533.15
18:15:22|25533.15
18:15:24|25533.15
18:15:25|25533.15
18:15:26|25534.03
18:15:27|25534.03
18:15:27|25533.79
18:15:29|25533.78
18:15:29|25533.78
18:15:31|25533.57
18:15:31|25533.57
18:15:33|25533.57
18:15:34|25533.57
18:15:35|25533.57
18:15:36|25533.57
18:15:37|25533.57
18:15:38|25533.57
18:15:40|25533.57
18:15:40|25533.57
18:15:42|25534.84
18:15:43|25535.31
18:15:44|25539.95
18:15:45|25546.3
18:15:46|25554.29
18:15:47|25554.29
18:15:48|25554.29
18:15:49|25558.34
18:15:50|25558.01
18:15:51|25558.01
18:15:52|25558.01
18:15:54|25558.53
18:15:54|25553.22
18:15:55|25558.53
18:15:56|25558.53
18:15:57|25558.53
18:15:58|25555.
18:15:59|25555.
18:16:00|25555.
18:16:01|25555.
18:16:02|25555.
18:16:03|25555.
18:16:04|25555.
18:16:05|25553.93
18:16:06|25553.81
18:16:07|25553.75
18:16:08|25553.75
18:16:09|25559.64
18:16:10|25557.
18:16:11|25557.
18:16:12|25557.
18:16:13|25557.
18:16:14|25557.
18:16:15|25557.
18:16:16|25557.
18:16:17|25560.01
18:16:19|25560.01
18:16:19|25564.94
18:16:20|25564.55
18:16:22|25564.17
18:16:22|25564.17
18:16:23|25575.65
18:16:24|25569.23
18:16:25|25569.23
18:16:26|25569.23
18:16:27|25569.23
18:16:28|25570.59
18:16:29|25570.59
18:16:31|25570.59
18:16:31|25570.59
18:16:32|25570.59
18:16:33|25570.59
18:16:34|25570.59
18:16:35|25570.59
18:16:37|25570.59
18:16:38|25570.59
18:16:40|25570.59
18:16:40|25570.59
18:16:42|25587.17
18:16:43|25585.
18:16:44|25585.
18:16:45|25585.
18:16:46|25585.
18:16:47|25587.21
18:16:48|25581.37
18:16:49|25581.37
18:16:50|25579.
18:16:51|25579.
18:16:52|25579.
18:16:53|25579.
18:16:54|25579.
18:16:55|25579.
18:16:56|25580.96
18:16:57|25579.01
18:16:58|25579.01
18:16:59|25579.01
18:17:00|25579.01
18:17:01|25579.03
18:17:02|25579.03
18:17:03|25579.03
18:17:05|25579.03
18:17:06|25579.03
18:17:06|25581.93
18:17:07|25579.05
18:17:09|25579.05
18:17:09|25579.05
18:17:10|25579.05
18:17:11|25580.67
18:17:12|25580.67
18:17:13|25580.67
18:17:14|25580.67
18:17:16|25580.67
18:17:17|25572.96
18:17:18|25571.25
18:17:19|25571.25
18:17:19|25571.31
18:17:21|25571.31
18:17:21|25571.31
18:17:22|25571.31
18:17:24|25571.31
18:17:24|25570.68
18:17:26|25571.24
18:17:26|25571.24
18:17:28|25571.16
18:17:28|25571.16
18:17:29|25571.16
18:17:30|25571.16
18:17:31|25571.16
18:17:32|25571.16
18:17:33|25572.52
18:17:35|25572.52
18:17:36|25572.52
18:17:37|25572.52
18:17:38|25572.01
18:17:39|25572.01
18:17:39|25572.01
18:17:41|25572.01
18:17:43|25572.02
18:17:43|25572.02
18:17:45|25572.02
18:17:46|25570.18
18:17:47|25570.18
18:17:48|25569.49
18:17:49|25569.49
18:17:50|25569.49
18:17:51|25569.49
18:17:52|25569.49
18:17:53|25569.49
18:17:54|25569.49
18:17:55|25569.49
18:17:56|25569.49
18:17:57|25569.49
18:17:58|25567.1
18:17:59|25566.5
18:18:00|25566.5
18:18:01|25566.5
18:18:02|25566.5
18:18:03|25566.5
18:18:04|25565.9
18:18:05|25565.9
18:18:06|25565.9
18:18:07|25565.9
18:18:08|25565.9
18:18:09|25565.9
18:18:10|25563.06
18:18:11|25570.27
18:18:12|25570.27
18:18:13|25569.99
18:18:14|25569.98
18:18:15|25569.98
18:18:16|25569.98
18:18:17|25569.98
18:18:18|25573.95
18:18:19|25573.95
18:18:20|25573.95
18:18:21|25573.95
18:18:22|25573.95
18:18:23|25573.95
18:18:24|25573.95
18:18:25|25573.95
18:18:26|25573.95
18:18:27|25573.95
18:18:28|25573.95
18:18:29|25573.95
18:18:30|25573.95
18:18:31|25561.01
18:18:32|25561.01
18:18:33|25559.22
18:18:34|25558.
18:18:35|25558.
18:18:36|25558.
18:18:37|25558.
18:18:38|25557.51
18:18:40|25557.51
18:18:41|25557.51
18:18:42|25557.51
18:18:43|25557.51
18:18:44|25557.51
18:18:45|25558.96
18:18:46|25558.96
18:18:47|25558.96
18:18:48|25560.47
18:18:49|25560.47
18:18:50|25557.87
18:18:51|25557.87
18:18:52|25557.87
18:18:53|25555.
18:18:54|25555.
18:18:55|25555.
18:18:56|25555.
18:18:57|25555.
18:18:58|25557.22
18:19:00|25557.22
18:19:01|25557.22
18:19:02|25557.22
18:19:03|25557.22
18:19:03|25555.
18:19:04|25550.36
18:19:05|25550.36
18:19:06|25550.36
18:19:07|25550.36
18:19:08|25550.36
18:19:10|25550.36
18:19:10|25550.36
18:19:12|25550.36
18:19:13|25550.36
18:19:13|25554.18
18:19:14|25554.18
18:19:15|25554.18
18:19:17|25554.18
18:19:18|25554.18
18:19:18|25554.18
18:19:20|25554.18
18:19:20|25554.18
18:19:22|25554.18
18:19:23|25554.18
18:19:23|25554.18
18:19:25|25554.18
18:19:25|25554.18
18:19:26|25554.18
18:19:27|25550.81
18:19:28|25550.81
18:19:29|25550.81
18:19:30|25550.81
18:19:31|25549.6
18:19:32|25549.01
18:19:33|25551.15
18:19:34|25551.02
18:19:35|25550.74
18:19:37|25550.74
18:19:37|25550.74
18:19:38|25550.74
18:19:40|25550.74
18:19:41|25549.86
18:19:42|25549.25
18:19:44|25549.25
18:19:44|25549.25
18:19:46|25549.25
18:19:46|25549.25
18:19:48|25549.25
18:19:49|25549.25
18:19:50|25549.25
18:19:51|25549.25
18:19:51|25552.92
18:19:53|25552.92
18:19:54|25554.72
18:19:54|25554.72
18:19:56|25554.06
18:19:57|25554.06
18:19:58|25554.06
18:19:59|25554.06
18:20:00|25554.06
18:20:01|25554.06
18:20:01|25554.94
18:20:03|25554.93
18:20:04|25554.93
18:20:04|25555.
18:20:05|25555.
18:20:07|25555.
18:20:08|25561.19
18:20:09|25561.19
18:20:10|25561.19
18:20:11|25561.19
18:20:12|25561.19
18:20:13|25561.19
18:20:13|25561.19
18:20:15|25561.19
18:20:16|25561.19
18:20:17|25561.19
18:20:18|25561.19
18:20:19|25549.9
18:20:19|25549.9
18:20:21|25549.9
18:20:22|25549.9
18:20:23|25549.9
18:20:24|25549.9
18:20:25|25552.57
18:20:26|25552.55
18:20:27|25552.55
18:20:28|25552.55
18:20:29|25553.48
18:20:30|25553.48
18:20:31|25553.48
18:20:32|25553.48
18:20:33|25553.48
18:20:34|25553.48
18:20:35|25553.48
18:20:36|25553.48
18:20:37|25549.8
18:20:38|25549.8
18:20:39|25549.8
18:20:40|25549.8
18:20:42|25549.8
18:20:43|25549.8
18:20:44|25549.8
18:20:45|25549.8
18:20:47|25549.6
18:20:48|25549.6
18:20:49|25549.6
18:20:50|25549.01
18:20:51|25549.01
18:20:52|25549.01
18:20:53|25549.01
18:20:54|25549.25
18:20:55|25549.19
18:20:56|25549.19
18:20:57|25549.19
18:20:58|25549.19
18:20:59|25549.19
18:21:00|25549.19
18:21:01|25549.01
18:21:02|25549.01
18:21:03|25549.01
18:21:04|25549.01
18:21:05|25549.01
18:21:06|25549.01
18:21:07|25549.01
18:21:08|25549.01
18:21:09|25549.01
18:21:10|25549.01
18:21:11|25549.01
18:21:12|25549.01
18:21:13|25549.01
18:21:14|25549.01
18:21:15|25545.47
18:21:16|25545.47
18:21:17|25545.47
18:21:18|25545.47
18:21:19|25545.47
18:21:20|25545.47
18:21:21|25545.47
18:21:22|25545.47
18:21:23|25545.47
18:21:24|25549.22
18:21:25|25553.87
18:21:26|25553.87
18:21:27|25553.64
18:21:28|25553.62
18:21:29|25553.53
18:21:30|25553.53
18:21:31|25553.53
18:21:33|25553.99
18:21:33|25553.99
18:21:34|25554.11
18:21:35|25554.11
18:21:36|25554.11
18:21:37|25554.11
18:21:38|25554.11
18:21:39|25554.11
18:21:40|25554.11
18:21:42|25554.11
18:21:43|25553.54
18:21:44|25553.54
18:21:45|25553.54
18:21:46|25553.54
18:21:47|25553.54
18:21:48|25553.54
18:21:50|25553.53
18:21:50|25553.53
18:21:51|25551.76
18:21:52|25551.76
18:21:53|25551.76
18:21:54|25551.76
18:21:55|25551.76
18:21:56|25551.76
18:21:57|25551.76
18:21:58|25551.76
18:21:59|25551.76
18:22:00|25551.76
18:22:01|25548.99
18:22:02|25547.
18:22:03|25547.
18:22:04|25547.
18:22:05|25547.
18:22:06|25546.19
18:22:07|25546.35
18:22:08|25546.35
18:22:09|25546.35
18:22:10|25546.35
18:22:11|25546.35
18:22:12|25547.39
18:22:13|25547.37
18:22:14|25547.37
18:22:16|25547.37
18:22:16|25547.37
18:22:17|25547.37
18:22:18|25545.
18:22:19|25545.
18:22:20|25545.
18:22:21|25545.
18:22:22|25545.
18:22:23|25545.
18:22:24|25545.01
18:22:25|25545.01
18:22:27|25545.01
18:22:27|25545.01
18:22:28|25545.55
18:22:29|25545.55
18:22:30|25545.55
18:22:32|25546.49
18:22:32|25546.49
18:22:33|25546.49
18:22:34|25546.49
18:22:35|25546.49
18:22:37|25547.24
18:22:37|25547.24
18:22:38|25547.24
18:22:39|25547.24
18:22:40|25547.24
18:22:41|25547.24
18:22:43|25547.24
18:22:44|25547.24
18:22:45|25547.25
18:22:46|25549.95
18:22:47|25549.95
18:22:48|25549.95
18:22:49|25549.95
18:22:50|25549.95
18:22:51|25546.35
18:22:52|25546.21
18:22:53|25546.21
18:22:55|25546.21
18:22:55|25546.21
18:22:56|25546.21
18:22:58|25546.21
18:22:59|25546.21
18:23:00|25546.21
18:23:00|25546.21
18:23:02|25546.29
18:23:03|25546.29
18:23:04|25546.29
18:23:05|25546.29
18:23:06|25546.24
18:23:07|25546.24
18:23:08|25546.25
18:23:09|25546.25
18:23:10|25546.25
18:23:11|25546.25
18:23:12|25546.31
18:23:13|25546.31
18:23:14|25546.31
18:23:15|25546.5
18:23:16|25549.52
18:23:17|25549.52
18:23:18|25549.52
18:23:19|25549.52
18:23:20|25549.52
18:23:21|25549.52
18:23:22|25549.52
18:23:23|25549.52
18:23:24|25549.52
18:23:25|25547.55
18:23:26|25547.55
18:23:27|25547.55
18:23:28|25547.55
18:23:29|25547.55
18:23:30|25547.55
18:23:31|25547.55
18:23:32|25546.54
18:23:33|25546.54
18:23:34|25546.54
18:23:35|25546.54
18:23:36|25546.54
18:23:37|25545.63
18:23:38|25545.63
18:23:39|25545.63
18:23:40|25545.63
18:23:41|25545.01
18:23:42|25545.01
18:23:43|25545.01
18:23:45|25545.01
18:23:45|25545.01
18:23:46|25545.
18:23:47|25543.48
18:23:49|25543.48
18:23:49|25543.48
18:23:50|25543.48
18:23:52|25543.48
18:23:53|25543.48
18:23:54|25543.48
18:23:54|25543.48
18:23:56|25543.48
18:23:56|25543.48
18:23:58|25543.48
18:23:59|25543.48
18:23:59|25539.04
18:24:01|25539.04
18:24:02|25530.8
18:24:03|25532.
18:24:04|25532.
18:24:05|25532.
18:24:06|25532.
18:24:07|25532.
18:24:08|25532.
18:24:09|25532.
18:24:10|25534.65
18:24:11|25534.65
18:24:12|25534.65
18:24:12|25534.61
18:24:14|25534.61
18:24:15|25534.61
18:24:16|25534.61
18:24:17|25534.61
18:24:18|25538.1
18:24:19|25538.12
18:24:20|25538.12
18:24:21|25538.12
18:24:21|25538.12
18:24:23|25538.12
18:24:24|25538.12
18:24:25|25538.12
18:24:26|25538.11
18:24:27|25538.11
18:24:28|25538.11
18:24:29|25538.14
18:24:29|25543.92
18:24:31|25543.92
18:24:32|25543.92
18:24:32|25543.92
18:24:33|25543.92
18:24:34|25543.92
18:24:35|25543.92
18:24:36|25543.92
18:24:38|25543.92
18:24:39|25543.92
18:24:40|25543.92
18:24:41|25539.66
18:24:41|25539.66
18:24:43|25539.66
18:24:43|25539.66
18:24:45|25539.66
18:24:46|25539.66
18:24:47|25539.66
18:24:48|25539.66
18:24:49|25539.66
18:24:50|25539.66
18:24:51|25539.66
18:24:52|25539.66
18:24:53|25539.66
18:24:54|25539.66
18:24:55|25539.66
18:24:56|25535.98
18:24:57|25535.98
18:24:58|25535.98
18:24:59|25533.47
18:25:00|25533.47
18:25:01|25533.45
18:25:02|25533.41
18:25:03|25533.18
18:25:04|25533.18
18:25:05|25533.18
18:25:06|25529.53
18:25:07|25529.
18:25:08|25529.
18:25:09|25527.84
18:25:10|25527.84
18:25:11|25527.84
18:25:12|25527.84
18:25:13|25527.84
18:25:14|25527.84
18:25:16|25527.84
18:25:16|25529.81
18:25:17|25529.81
18:25:18|25529.81
18:25:19|25529.81
18:25:20|25529.81
18:25:21|25529.81
18:25:22|25529.81
18:25:23|25525.
18:25:24|25525.
18:25:25|25525.
18:25:26|25525.
18:25:27|25525.
18:25:28|25525.
18:25:29|25525.
18:25:30|25525.
18:25:31|25525.
18:25:32|25525.
18:25:33|25525.
18:25:34|25525.
18:25:35|25529.92
18:25:36|25529.92
18:25:37|25529.92
18:25:38|25529.92
18:25:39|25529.92
18:25:40|25529.92
18:25:41|25529.9
18:25:42|25529.9
18:25:43|25529.9
18:25:44|25530.5
18:25:46|25530.5
18:25:47|25530.5
18:25:48|25530.5
18:25:49|25530.5
18:25:50|25530.5
18:25:51|25530.5
18:25:52|25530.5
18:25:54|25530.5
18:25:55|25530.5
18:25:56|25530.5
18:25:56|25530.5
18:25:57|25530.5
18:25:58|25530.5
18:25:59|25530.5
18:26:01|25529.98
18:26:02|25529.98
18:26:02|25529.98
18:26:03|25529.98
18:26:04|25529.98
18:26:05|25529.98
18:26:06|25529.98
18:26:07|25529.98
18:26:08|25529.98
18:26:09|25529.98
18:26:10|25529.98
18:26:12|25529.98
18:26:12|25529.98
18:26:13|25529.98
18:26:14|25529.98
18:26:15|25529.98
18:26:17|25529.98
18:26:18|25529.98
18:26:18|25529.98
18:26:19|25529.98
18:26:21|25529.98
18:26:22|25529.98
18:26:22|25529.98
18:26:23|25529.98
18:26:24|25529.98
18:26:26|25532.95
18:26:26|25530.56
18:26:27|25530.56
18:26:28|25530.56
18:26:29|25530.56
18:26:31|25530.56
18:26:32|25528.73
18:26:33|25528.73
18:26:33|25530.
18:26:35|25530.
18:26:35|25530.
18:26:36|25530.
18:26:38|25530.
18:26:38|25533.6
18:26:40|25530.98
18:26:41|25531.11
18:26:42|25531.11
18:26:43|25531.11
18:26:44|25531.11
18:26:45|25531.11
18:26:45|25531.11
18:26:47|25535.
18:26:49|25531.31
18:26:50|25531.31
18:26:52|25531.31
18:26:52|25531.31
18:26:53|25531.31
18:26:54|25531.31
18:26:55|25531.31
18:26:56|25534.99
18:26:58|25534.99
18:26:59|25534.99
18:27:00|25534.99
18:27:01|25534.99
18:27:02|25534.99
18:27:03|25532.68
18:27:04|25532.68
18:27:05|25532.68
18:27:06|25534.81
18:27:07|25534.81
18:27:08|25534.81
18:27:09|25534.81
18:27:10|25534.81
18:27:11|25534.81
18:27:12|25534.81
18:27:13|25534.81
18:27:14|25534.81
18:27:15|25534.81
18:27:16|25534.81
18:27:17|25534.81
18:27:17|25534.81
18:27:18|25534.81
18:27:20|25534.81
18:27:21|25534.81
18:27:22|25534.81
18:27:23|25534.81
18:27:23|25532.75
18:27:24|25532.75
18:27:25|25532.75
18:27:27|25532.77
18:27:28|25532.77
18:27:29|25534.99
18:27:30|25534.99
18:27:31|25534.99
18:27:32|25534.99
18:27:32|25538.43
18:27:34|25538.43
18:27:35|25540.59
18:27:36|25540.59
18:27:36|25540.59
18:27:38|25540.59
18:27:38|25542.
18:27:40|25542.
18:27:41|25542.
18:27:42|25542.
18:27:43|25542.
18:27:44|25542.
18:27:45|25541.99
18:27:46|25541.96
18:27:47|25541.96
18:27:48|25541.96
18:27:49|25541.96
18:27:50|25541.96
18:27:52|25541.94
18:27:52|25541.94
18:27:53|25541.94
18:27:54|25545.49
18:27:55|25545.49
18:27:56|25545.49
18:27:57|25545.49
18:27:58|25545.49
18:27:59|25545.49
18:28:00|25545.49
18:28:01|25545.49
18:28:03|25545.49
18:28:03|25544.
18:28:04|25544.
18:28:05|25544.
18:28:06|25544.
18:28:07|25544.
18:28:08|25544.
18:28:09|25544.
18:28:10|25544.
18:28:11|25544.
18:28:13|25544.
18:28:13|25544.
18:28:14|25544.
18:28:15|25544.
18:28:16|25542.96
18:28:17|25545.94
18:28:18|25545.94
18:28:19|25545.94
18:28:20|25545.94
18:28:21|25542.59
18:28:22|25542.59
18:28:23|25534.08
18:28:24|25533.55
18:28:25|25533.55
18:28:26|25533.55
18:28:27|25533.55
18:28:28|25533.55
18:28:29|25533.55
18:28:30|25533.55
18:28:31|25533.55
18:28:32|25531.59
18:28:33|25531.59
18:28:34|25531.59
18:28:35|25531.59
18:28:36|25531.98
18:28:37|25531.98
18:28:38|25531.98
18:28:39|25531.98
18:28:40|25531.98
18:28:41|25534.05
18:28:42|25534.05
18:28:43|25531.9
18:28:44|25531.9
18:28:45|25533.28
18:28:46|25531.52
18:28:47|25531.52
18:28:49|25531.52
18:28:50|25531.64
18:28:52|25531.64
18:28:52|25531.64
18:28:53|25531.64
18:28:54|25531.64
18:28:55|25531.64
18:28:56|25531.64
18:28:57|25535.48
18:28:58|25535.48
18:29:00|25535.48
18:29:01|25535.48
18:29:01|25535.48
18:29:03|25535.48
18:29:03|25533.54
18:29:04|25533.54
18:29:06|25533.54
18:29:06|25533.54
18:29:07|25533.54
18:29:08|25533.51
18:29:09|25533.51
18:29:10|25533.51
18:29:12|25533.28
18:29:13|25533.28
18:29:14|25533.28
18:29:14|25533.28
18:29:15|25527.68
18:29:16|25527.68
18:29:17|25527.68
18:29:18|25527.68
18:29:19|25527.68
18:29:20|25527.68
18:29:22|25527.68
18:29:23|25527.68
18:29:23|25533.05
18:29:25|25533.05
18:29:25|25533.05
18:29:26|25533.05
18:29:27|25533.05
18:29:28|25533.05
18:29:29|25533.05
18:29:30|25533.05
18:29:32|25533.05
18:29:32|25531.03
18:29:34|25532.62
18:29:35|25532.62
18:29:36|25532.45
18:29:37|25532.44
18:29:38|25535.59
18:29:39|25536.
18:29:40|25536.
18:29:41|25536.
18:29:42|25536.
18:29:43|25538.12
18:29:44|25538.12
18:29:44|25538.12
18:29:46|25538.12
18:29:47|25538.12
18:29:48|25538.12
18:29:49|25535.61
18:29:50|25535.61
18:29:51|25535.61
18:29:52|25535.61
18:29:53|25535.61
18:29:54|25535.61
18:29:56|25535.61
18:29:57|25535.61
18:29:58|25535.61
18:29:59|25535.61
18:30:00|25535.35
18:30:00|25535.35
18:30:02|25535.35
18:30:03|25535.36
18:30:04|25535.36
18:30:05|25535.36
18:30:06|25535.36
18:30:07|25535.33
18:30:08|25535.33
18:30:09|25535.33
18:30:10|25535.33
18:30:11|25535.33
18:30:12|25535.33
18:30:13|25533.66
18:30:14|25533.66
18:30:15|25533.66
18:30:16|25533.66
18:30:17|25533.66
18:30:18|25533.66
18:30:19|25532.77
18:30:20|25526.53
18:30:21|25526.53
18:30:22|25526.53
18:30:23|25527.
18:30:24|25527.
18:30:25|25527.
18:30:26|25527.
18:30:27|25527.
18:30:28|25527.
18:30:29|25527.39
18:30:30|25527.39
18:30:31|25527.39
18:30:32|25528.7
18:30:33|25528.7
18:30:34|25528.7
18:30:35|25528.4
18:30:36|25527.4
18:30:37|25527.4
18:30:38|25527.4
18:30:39|25527.4
18:30:40|25527.4
18:30:42|25527.4
18:30:42|25527.4
18:30:43|25527.41
18:30:44|25527.41
18:30:45|25527.41
18:30:46|25534.93
18:30:47|25534.93
18:30:48|25534.93
18:30:49|25534.93
18:30:51|25534.93
18:30:52|25534.93
18:30:53|25534.93
18:30:55|25534.93
18:30:55|25534.93
18:30:56|25534.93
18:30:57|25534.93
18:30:58|25534.93
18:30:59|25534.93
18:31:00|25534.93
18:31:01|25534.93
18:31:03|25534.93
18:31:04|25534.93
18:31:04|25535.86
18:31:06|25535.86
18:31:06|25535.86
18:31:07|25535.86
18:31:09|25535.86
18:31:09|25535.86
18:31:10|25535.86
18:31:11|25535.86
18:31:13|25535.86
18:31:13|25535.86
18:31:15|25535.86
18:31:15|25535.82
18:31:17|25535.82
18:31:17|25535.74
18:31:19|25535.74
18:31:20|25535.74
18:31:21|25535.74
18:31:21|25529.39
18:31:23|25529.39
18:31:24|25526.32
18:31:24|25526.32
18:31:26|25521.71
18:31:27|25521.71
18:31:28|25521.71
18:31:29|25521.71
18:31:30|25521.71
18:31:31|25521.71
18:31:32|25521.71
18:31:33|25521.71
18:31:34|25521.71
18:31:35|25521.71
18:31:36|25521.71
18:31:37|25521.71
18:31:38|25521.71
18:31:39|25521.71
18:31:40|25521.71
18:31:41|25521.71
18:31:42|25521.71
18:31:43|25520.
18:31:44|25520.
18:31:45|25520.
18:31:46|25520.
18:31:47|25517.12
18:31:48|25517.12
18:31:49|25517.12
18:31:50|25517.12
18:31:51|25517.12
18:31:52|25517.12
18:31:54|25517.88
18:31:55|25517.88
18:31:55|25517.88
18:31:57|25517.88
18:31:58|25517.88
18:31:58|25517.88
18:32:00|25517.88
18:32:01|25517.94
18:32:02|25517.94
18:32:03|25517.94
18:32:04|25518.26
18:32:05|25517.2
18:32:06|25517.13
18:32:07|25517.13
18:32:08|25517.13
18:32:09|25517.13
18:32:10|25517.13
18:32:11|25517.13
18:32:12|25517.13
18:32:13|25517.12
18:32:14|25518.27
18:32:15|25518.27
18:32:16|25518.27
18:32:17|25522.84
18:32:18|25522.84
18:32:19|25522.84
18:32:20|25522.84
18:32:21|25522.84
18:32:22|25522.84
18:32:23|25522.84
18:32:24|25522.84
18:32:25|25522.84
18:32:26|25520.88
18:32:27|25520.88
18:32:28|25520.88
18:32:29|25520.88
18:32:30|25520.88
18:32:31|25520.88
18:32:32|25520.88
18:32:33|25520.88
18:32:34|25520.63
18:32:35|25515.19
18:32:36|25515.19
18:32:37|25515.19
18:32:38|25515.19
18:32:39|25515.19
18:32:40|25507.18
18:32:41|25501.12
18:32:42|25502.23
18:32:43|25502.23
18:32:44|25502.23
18:32:45|25502.23
18:32:46|25502.23
18:32:47|25500.
18:32:48|25500.
18:32:49|25494.
18:32:50|25495.9
18:32:51|25495.9
18:32:53|25495.9
18:32:54|25495.
18:32:55|25495.
18:32:56|25494.86
18:32:57|25494.86
18:32:58|25494.86
18:32:59|25488.27
18:33:00|25489.
18:33:01|25492.13
18:33:02|25492.13
18:33:03|25492.13
18:33:04|25492.13
18:33:05|25493.57
18:33:06|25492.
18:33:07|25492.
18:33:08|25492.
18:33:09|25492.
18:33:10|25492.
18:33:11|25492.
18:33:12|25492.
18:33:13|25491.53
18:33:14|25491.53
18:33:15|25489.
18:33:16|25489.
18:33:17|25489.
18:33:18|25489.01
18:33:19|25489.01
18:33:20|25489.01
18:33:21|25489.02
18:33:22|25489.02
18:33:23|25499.42
18:33:24|25499.42
18:33:25|25499.42
18:33:26|25499.42
18:33:27|25499.42
18:33:28|25499.42
18:33:29|25504.82
18:33:30|25504.82
18:33:31|25504.82
18:33:32|25503.44
18:33:33|25503.44
18:33:34|25503.27
18:33:35|25503.25
18:33:36|25503.25
18:33:37|25498.
18:33:38|25498.
18:33:39|25495.
18:33:40|25495.
18:33:41|25495.
18:33:42|25495.
18:33:43|25495.
18:33:44|25491.7
18:33:45|25491.7
18:33:46|25491.7
18:33:47|25491.7
18:33:48|25491.7
18:33:49|25491.
18:33:50|25491.
18:33:51|25491.
18:33:52|25491.
18:33:53|25491.
18:33:55|25493.64
18:33:56|25493.64
18:33:57|25493.64
18:33:58|25493.64
18:34:00|25493.64
18:34:00|25486.91
18:34:02|25486.91
18:34:03|25486.91
18:34:03|25485.97
18:34:05|25485.97
18:34:06|25485.97
18:34:07|25485.97
18:34:08|25485.97
18:34:08|25485.97
18:34:10|25485.97
18:34:11|25485.97
18:34:11|25490.39
18:34:12|25490.39
18:34:13|25490.39
18:34:14|25490.22
18:34:16|25490.22
18:34:16|25494.41
18:34:18|25494.41
18:34:18|25494.41
18:34:19|25494.34
18:34:21|25494.34
18:34:21|25494.34
18:34:22|25494.34
18:34:24|25494.34
18:34:24|25493.68
18:34:26|25493.68
18:34:27|25493.68
18:34:27|25493.68
18:34:29|25493.68
18:34:30|25493.68
18:34:30|25491.42
18:34:32|25491.42
18:34:33|25491.42
18:34:34|25491.42
18:34:35|25491.42
18:34:36|25491.42
18:34:37|25491.42
18:34:38|25491.42
18:34:39|25491.42
18:34:40|25491.42
18:34:41|25496.37
18:34:42|25496.37
18:34:43|25496.37
18:34:44|25496.37
18:34:45|25496.37
18:34:46|25496.37
18:34:47|25496.37
18:34:48|25499.72
18:34:49|25497.3
18:34:50|25500.
18:34:51|25500.52
18:34:52|25500.52
18:34:53|25500.52
18:34:54|25500.52
18:34:56|25500.52
18:34:56|25500.52
18:34:58|25500.52
18:34:59|25500.52
18:34:59|25500.52
18:35:01|25500.52
18:35:01|25500.52
18:35:03|25500.52
18:35:04|25500.52
18:35:05|25500.52
18:35:05|25495.06
18:35:07|25491.33
18:35:08|25491.33
18:35:09|25491.33
18:35:10|25491.33
18:35:11|25491.33
18:35:12|25491.33
18:35:12|25491.33
18:35:14|25491.33
18:35:14|25491.33
18:35:16|25491.33
18:35:17|25491.33
18:35:18|25491.33
18:35:18|25490.23
18:35:20|25490.21
18:35:21|25491.33
18:35:22|25491.33
18:35:23|25491.33
18:35:24|25491.33
18:35:25|25491.33
18:35:26|25491.33
18:35:26|25485.65
18:35:28|25483.97
18:35:29|25481.41
18:35:30|25481.41
18:35:31|25481.41
18:35:32|25481.41
18:35:33|25481.41
18:35:34|25481.41
18:35:35|25481.41
18:35:35|25485.43
18:35:37|25485.43
18:35:38|25479.64
18:35:39|25481.22
18:35:40|25476.24
18:35:41|25476.24
18:35:41|25476.24
18:35:43|25476.24
18:35:44|25476.24
18:35:44|25476.24
18:35:46|25476.24
18:35:47|25476.24
18:35:47|25476.24
18:35:49|25476.24
18:35:50|25476.24
18:35:50|25476.41
18:35:52|25476.41
18:35:53|25476.41
18:35:54|25476.41
18:35:55|25476.41
18:35:56|25476.41
18:35:58|25476.41
18:35:58|25476.41
18:35:59|25476.41
18:36:00|25476.41
18:36:01|25477.06
18:36:02|25477.06
18:36:03|25477.06
18:36:04|25477.06
18:36:05|25477.06
18:36:06|25477.06
18:36:07|25477.06
18:36:08|25477.06
18:36:09|25480.29
18:36:10|25480.85
18:36:11|25480.85
18:36:12|25480.85
18:36:13|25480.85
18:36:14|25480.85
18:36:15|25480.85
18:36:16|25484.29
18:36:17|25486.96
18:36:18|25486.96
18:36:19|25486.96
18:36:20|25486.96
18:36:21|25486.96
18:36:22|25484.64
18:36:23|25484.64
18:36:24|25484.9
18:36:25|25483.95
18:36:26|25483.95
18:36:27|25484.1
18:36:28|25484.1
18:36:29|25483.01
18:36:30|25478.95
18:36:31|25478.95
18:36:32|25478.95
18:36:33|25468.48
18:36:34|25468.48
18:36:35|25466.69
18:36:36|25466.69
18:36:37|25466.69
18:36:38|25466.69
18:36:39|25466.69
18:36:40|25466.69
18:36:41|25475.97
18:36:42|25475.97
18:36:43|25475.97
18:36:44|25475.97
18:36:45|25475.97
18:36:46|25474.13
18:36:47|25474.13
18:36:48|25474.13
18:36:49|25474.13
18:36:50|25474.13
18:36:51|25475.91
18:36:52|25479.66
18:36:53|25479.66
18:36:54|25479.66
18:36:55|25479.66
18:36:57|25479.66
18:36:58|25479.66
18:36:59|25479.66
18:37:00|25479.66
18:37:01|25479.66
18:37:02|25479.66
18:37:03|25479.66
18:37:04|25479.66
18:37:05|25477.11
18:37:06|25477.11
18:37:08|25477.11
18:37:08|25477.11
18:37:10|25477.11
18:37:11|25477.11
18:37:11|25477.11
18:37:12|25477.11
18:37:13|25477.11
18:37:14|25477.11
18:37:16|25477.11
18:37:16|25477.11
18:37:18|25477.11
18:37:19|25477.11
18:37:20|25477.11
18:37:21|25477.11
18:37:22|25477.11
18:37:23|25477.11
18:37:23|25477.11
18:37:25|25477.11
18:37:26|25487.2
18:37:27|25487.2
18:37:27|25487.2
18:37:29|25487.2
18:37:30|25487.2
18:37:30|25487.2
18:37:32|25483.01
18:37:32|25482.98
18:37:33|25482.98
18:37:35|25482.98
18:37:35|25482.98
18:37:36|25482.98
18:37:38|25482.98
18:37:39|25482.98
18:37:39|25482.98
18:37:41|25482.98
18:37:41|25482.98
18:37:42|25482.98
18:37:44|25482.98
18:37:44|25482.98
18:37:45|25482.98
18:37:47|25482.98
18:37:47|25482.98
18:37:48|25482.98
18:37:49|25482.98
18:37:50|25479.06
18:37:52|25479.06
18:37:52|25479.06
18:37:54|25475.82
18:37:54|25475.82
18:37:55|25475.82
18:37:56|25475.82
18:37:58|25475.82
18:37:59|25475.82
18:38:00|25475.82
18:38:02|25475.82
18:38:02|25478.04
18:38:03|25478.04
18:38:05|25478.04
18:38:05|25478.04
18:38:07|25478.04
18:38:08|25478.04
18:38:08|25478.04
18:38:09|25478.04
18:38:11|25478.04
18:38:12|25478.04
18:38:13|25476.25
18:38:14|25476.25
18:38:15|25475.28
18:38:16|25475.28
18:38:17|25475.28
18:38:17|25475.28
18:38:18|25475.28
18:38:20|25475.28
18:38:21|25476.32
18:38:22|25476.32
18:38:23|25475.88
18:38:24|25475.88
18:38:25|25475.88
18:38:26|25472.55
18:38:27|25472.55
18:38:28|25472.38
18:38:29|25472.38
18:38:30|25467.16
18:38:31|25467.16
18:38:32|25467.16
18:38:33|25467.16
18:38:34|25467.16
18:38:35|25467.16
18:38:36|25467.16
18:38:37|25467.16
18:38:38|25467.16
18:38:39|25467.16
18:38:40|25475.72
18:38:41|25475.72
18:38:42|25475.72
18:38:43|25475.72
18:38:44|25475.72
18:38:45|25475.72
18:38:46|25475.72
18:38:47|25475.72
18:38:48|25475.72
18:38:49|25474.
18:38:50|25474.
18:38:51|25472.24
18:38:52|25472.11
18:38:53|25471.51
18:38:54|25471.51
18:38:55|25471.51
18:38:56|25471.51
18:38:57|25467.12
18:38:58|25467.12
18:39:00|25467.12
18:39:00|25467.14
18:39:02|25467.14
18:39:03|25467.14
18:39:04|25467.14
18:39:05|25467.14
18:39:06|25467.14
18:39:07|25467.14
18:39:08|25467.14
18:39:09|25467.14
18:39:10|25467.14
18:39:11|25467.14
18:39:12|25471.44
18:39:12|25471.44
18:39:14|25470.31
18:39:15|25470.27
18:39:16|25470.27
18:39:17|25470.27
18:39:18|25464.61
18:39:19|25464.61
18:39:20|25467.43
18:39:21|25467.43
18:39:22|25467.43
18:39:23|25467.43
18:39:24|25467.43
18:39:25|25467.43
18:39:26|25464.77
18:39:27|25464.77
18:39:28|25464.77
18:39:29|25464.77
18:39:30|25464.77
18:39:31|25464.77
18:39:32|25464.77
18:39:33|25464.77
18:39:34|25466.79
18:39:35|25466.79
18:39:36|25466.79
18:39:37|25466.79
18:39:38|25466.79
18:39:39|25466.79
18:39:40|25466.79
18:39:41|25466.79
18:39:42|25466.79
18:39:43|25466.79
18:39:44|25466.79
18:39:45|25466.79
18:39:46|25466.79
18:39:47|25466.79
18:39:48|25466.79
18:39:49|25463.19
18:39:50|25463.09
18:39:51|25462.94
18:39:52|25462.73
18:39:53|25462.73
18:39:54|25462.73
18:39:55|25463.27
18:39:56|25466.07
18:39:57|25466.07
18:39:58|25466.07
18:39:59|25466.09
18:40:00|25466.09
18:40:01|25462.99
18:40:02|25462.99
18:40:03|25462.99
18:40:04|25461.27
18:40:05|25462.98
18:40:06|25462.98
18:40:07|25462.98
18:40:08|25462.98
18:40:09|25462.98
18:40:10|25462.98
18:40:11|25452.15
18:40:12|25451.04
18:40:13|25454.26
18:40:14|25454.28
18:40:15|25454.28
18:40:16|25454.28
18:40:17|25454.28
18:40:18|25454.28
18:40:19|25454.28
18:40:20|25458.99
18:40:21|25458.99
18:40:22|25458.99
18:40:23|25459.01
18:40:24|25458.98
18:40:25|25458.98
18:40:26|25458.09
18:40:27|25458.09
18:40:28|25458.09
18:40:29|25461.54
18:40:30|25461.54
18:40:31|25461.54
18:40:32|25461.54
18:40:33|25461.54
18:40:34|25461.54
18:40:35|25461.54
18:40:36|25464.6
18:40:37|25468.4
18:40:38|25469.24
18:40:39|25471.04
18:40:40|25471.04
18:40:41|25471.04
18:40:42|25471.04
18:40:43|25477.5
18:40:44|25477.5
18:40:45|25476.33
18:40:46|25476.33
18:40:47|25476.33
18:40:48|25476.33
18:40:49|25470.96
18:40:50|25473.74
18:40:51|25473.54
18:40:52|25466.22
18:40:53|25466.22
18:40:54|25466.22
18:40:55|25466.22
18:40:57|25466.22
18:40:57|25464.87
18:40:58|25464.87
18:40:59|25464.87
18:41:01|25461.19
18:41:02|25461.19
18:41:03|25458.11
18:41:04|25458.11
18:41:05|25458.11
18:41:06|25458.11
18:41:07|25458.11
18:41:09|25458.11
18:41:09|25458.11
18:41:10|25462.8
18:41:11|25459.86
18:41:12|25462.34
18:41:13|25461.77
18:41:15|25461.77
18:41:16|25461.77
18:41:17|25458.09
18:41:18|25458.09
18:41:19|25458.09
18:41:19|25453.29
18:41:21|25453.29
18:41:21|25453.29
18:41:22|25453.29
18:41:24|25453.29
18:41:24|25453.29
18:41:25|25453.29
18:41:26|25453.29
18:41:27|25449.96
18:41:29|25449.96
18:41:29|25449.96
18:41:30|25449.96
18:41:31|25449.96
18:41:33|25447.35
18:41:33|25444.76
18:41:34|25444.76
18:41:35|25444.76
18:41:36|25439.05
18:41:37|25439.05
18:41:38|25439.05
18:41:39|25440.83
18:41:40|25440.83
18:41:42|25440.83
18:41:42|25449.12
18:41:44|25449.12
18:41:44|25449.12
18:41:45|25449.12
18:41:46|25449.12
18:41:47|25449.12
18:41:49|25449.12
18:41:49|25449.12
18:41:50|25449.12
18:41:51|25449.12
18:41:52|25449.12
18:41:53|25458.35
18:41:55|25458.35
18:41:55|25458.35
18:41:57|25458.35
18:41:58|25455.47
18:41:59|25455.47
18:42:01|25455.47
18:42:02|25455.76
18:42:03|25455.76
18:42:04|25455.76
18:42:04|25455.76
18:42:05|25455.76
18:42:07|25459.13
18:42:08|25457.36
18:42:08|25457.36
18:42:10|25457.36
18:42:10|25459.02
18:42:12|25459.02
18:42:12|25463.68
18:42:13|25464.35
18:42:14|25464.35
18:42:15|25462.24
18:42:16|25464.59
18:42:18|25464.59
18:42:19|25465.
18:42:19|25465.
18:42:20|25465.
18:42:22|25465.
18:42:22|25468.4
18:42:23|25468.4
18:42:24|25464.76
18:42:26|25464.76
18:42:27|25467.26
18:42:28|25467.26
18:42:29|25467.26
18:42:30|25467.26
18:42:31|25467.26
18:42:32|25467.26
18:42:33|25467.3
18:42:34|25467.3
18:42:35|25464.59
18:42:36|25463.19
18:42:37|25453.
18:42:38|25454.59
18:42:39|25454.59
18:42:40|25454.59
18:42:41|25454.59
18:42:42|25453.41
18:42:43|25453.41
18:42:44|25453.41
18:42:45|25453.41
18:42:46|25453.41
18:42:48|25461.42
18:42:48|25458.99
18:42:49|25458.99
18:42:50|25453.22
18:42:51|25458.41
18:42:52|25458.41
18:42:53|25458.41
18:42:54|25458.41
18:42:56|25457.75
18:42:56|25457.75
18:42:58|25457.75
18:42:59|25457.75
18:42:59|25457.75
18:43:00|25457.75
18:43:02|25457.75
18:43:03|25457.75
18:43:04|25457.75
18:43:04|25457.75
18:43:06|25457.75
18:43:07|25457.75
18:43:08|25457.75
18:43:09|25457.75
18:43:10|25455.48
18:43:11|25455.48
18:43:12|25455.48
18:43:13|25455.48
18:43:13|25455.48
18:43:15|25455.48
18:43:16|25455.48
18:43:17|25457.4
18:43:17|25457.4
18:43:19|25457.4
18:43:20|25457.4
18:43:21|25457.4
18:43:21|25457.4
18:43:23|25457.4
18:43:23|25457.4
18:43:25|25457.4
18:43:26|25453.23
18:43:27|25453.23
18:43:28|25453.5
18:43:29|25457.39
18:43:30|25457.39
18:43:31|25457.39
18:43:32|25457.39
18:43:33|25457.39
18:43:34|25457.39
18:43:35|25457.39
18:43:36|25457.39
18:43:37|25458.17
18:43:38|25458.17
18:43:39|25458.17
18:43:40|25458.17
18:43:41|25458.17
18:43:42|25455.21
18:43:43|25455.21
18:43:44|25455.21
18:43:45|25455.21
18:43:46|25455.21
18:43:47|25455.21
18:43:48|25457.4
18:43:49|25457.4
18:43:50|25457.4
18:43:51|25457.4
18:43:52|25457.41
18:43:53|25457.41
18:43:54|25457.41
18:43:55|25457.41
18:43:56|25457.41
18:43:57|25455.31
18:43:58|25455.31
18:43:59|25455.31
18:44:00|25455.31
18:44:01|25455.31
18:44:02|25455.31
18:44:03|25455.31
18:44:04|25455.31
18:44:05|25455.31
18:44:06|25455.31
18:44:07|25455.31
18:44:08|25455.31
18:44:09|25456.99
18:44:10|25456.99
18:44:11|25456.99
18:44:12|25456.99
18:44:13|25456.99
18:44:14|25456.99
18:44:15|25452.58
18:44:16|25452.58
18:44:17|25452.58
18:44:18|25454.72
18:44:19|25454.72
18:44:20|25449.71
18:44:21|25449.71
18:44:22|25449.71
18:44:23|25449.71
18:44:24|25449.71
18:44:25|25453.01
18:44:26|25450.26
18:44:27|25450.26
18:44:28|25450.26
18:44:29|25450.25
18:44:30|25450.22
18:44:31|25450.22
18:44:32|25450.22
18:44:33|25452.77
18:44:34|25450.3
18:44:35|25450.3
18:44:36|25450.3
18:44:37|25450.3
18:44:38|25450.3
18:44:39|25450.34
18:44:40|25450.35
18:44:41|25449.12
18:44:42|25449.12
18:44:43|25449.12
18:44:44|25452.05
18:44:45|25449.18
18:44:46|25453.56
18:44:47|25449.29
18:44:48|25449.29
18:44:49|25454.29
18:44:50|25454.29
18:44:51|25454.29
18:44:52|25456.15
18:44:53|25455.96
18:44:54|25455.96
18:44:55|25455.96
18:44:57|25454.31
18:44:58|25454.31
18:44:59|25454.21
18:45:00|25450.83
18:45:01|25450.83
18:45:02|25450.83
18:45:03|25450.83
18:45:04|25450.99
18:45:05|25456.69
18:45:06|25451.13
18:45:07|25451.13
18:45:08|25451.13
18:45:09|25451.13
18:45:10|25451.13
18:45:11|25451.13
18:45:12|25451.13
18:45:13|25451.13
18:45:14|25450.
18:45:15|25450.
18:45:16|25450.
18:45:17|25450.
18:45:18|25450.
18:45:19|25450.55
18:45:20|25455.52
18:45:21|25456.72
18:45:22|25456.5
18:45:23|25456.5
18:45:24|25456.5
18:45:25|25456.5
18:45:26|25456.5
18:45:27|25456.35
18:45:28|25456.35
18:45:29|25456.53
18:45:30|25450.88
18:45:31|25450.88
18:45:32|25450.88
18:45:33|25450.88
18:45:34|25450.88
18:45:35|25450.88
18:45:36|25455.33
18:45:37|25456.78
18:45:38|25458.15
18:45:39|25461.86
18:45:40|25461.98
18:45:41|25461.98
18:45:42|25461.98
18:45:43|25461.98
18:45:44|25461.98
18:45:45|25461.98
18:45:46|25460.93
18:45:47|25460.93
18:45:48|25467.72
18:45:49|25467.72
18:45:50|25467.42
18:45:51|25467.42
18:45:52|25465.46
18:45:53|25463.98
18:45:54|25463.98
18:45:55|25461.98
18:45:57|25461.98
18:45:57|25461.98
18:45:59|25461.98
18:46:00|25461.98
18:46:01|25464.96
18:46:02|25464.96
18:46:03|25464.96
18:46:04|25464.96
18:46:05|25464.89
18:46:06|25464.89
18:46:07|25464.89
18:46:08|25461.99
18:46:09|25461.99
18:46:10|25461.99
18:46:11|25461.99
18:46:12|25461.98
18:46:13|25461.99
18:46:14|25461.99
18:46:15|25461.99
18:46:16|25461.99
18:46:17|25453.01
18:46:18|25453.01
18:46:19|25453.01
18:46:20|25453.01
18:46:21|25453.01
18:46:22|25453.01
18:46:23|25453.01
18:46:24|25455.54
18:46:25|25455.54
18:46:26|25455.54
18:46:27|25455.54
18:46:28|25461.55
18:46:29|25461.55
18:46:30|25461.55
18:46:31|25461.55
18:46:33|25455.52
18:46:34|25455.52
18:46:34|25450.
18:46:36|25448.4
18:46:36|25448.01
18:46:38|25448.01
18:46:38|25448.01
18:46:39|25448.01
18:46:40|25453.79
18:46:41|25453.79
18:46:43|25453.79
18:46:44|25453.79
18:46:44|25453.79
18:46:45|25453.79
18:46:47|25448.3
18:46:47|25448.3
18:46:48|25448.29
18:46:49|25448.29
18:46:50|25448.29
18:46:51|25452.02
18:46:52|25452.02
18:46:54|25452.02
18:46:55|25452.02
18:46:55|25453.62
18:46:56|25453.61
18:46:58|25453.45
18:46:59|25453.46
18:46:59|25453.46
18:47:00|25453.46
18:47:02|25453.46
18:47:03|25453.46
18:47:03|25448.31
18:47:05|25448.
18:47:06|25448.
18:47:07|25437.51
18:47:07|25437.51
18:47:09|25437.51
18:47:09|25437.51
18:47:11|25433.66
18:47:12|25433.66
18:47:12|25433.66
18:47:13|25433.66
18:47:15|25438.02
18:47:16|25439.91
18:47:16|25439.91
18:47:17|25439.91
18:47:19|25439.91
18:47:19|25439.91
18:47:20|25418.16
18:47:21|25420.35
18:47:22|25425.57
18:47:23|25425.57
18:47:24|25426.38
18:47:25|25426.38
18:47:26|25415.7
18:47:27|25411.16
18:47:29|25408.92
18:47:30|25405.91
18:47:30|25410.61
18:47:31|25412.
18:47:32|25412.
18:47:33|25412.
18:47:34|25412.
18:47:35|25412.
18:47:36|25427.59
18:47:37|25427.59
18:47:39|25428.4
18:47:39|25426.26
18:47:41|25426.2
18:47:41|25426.2
18:47:42|25426.2
18:47:44|25426.2
18:47:44|25426.2
18:47:46|25426.2
18:47:46|25426.2
18:47:47|25426.2
18:47:48|25432.6
18:47:49|25432.6
18:47:50|25432.6
18:47:51|25422.5
18:47:52|25417.66
18:47:53|25417.65
18:47:54|25417.65
18:47:55|25405.91
18:47:57|25415.19
18:47:58|25415.19
18:47:59|25415.19
18:48:00|25415.19
18:48:01|25415.19
18:48:02|25415.19
18:48:03|25415.19
18:48:05|25415.19
18:48:05|25415.19
18:48:06|25424.8
18:48:07|25424.8
18:48:09|25426.35
18:48:10|25426.35
18:48:11|25426.35
18:48:12|25426.29
18:48:13|25426.29
18:48:14|25428.5
18:48:14|25428.5
18:48:16|25428.5
18:48:17|25428.5
18:48:18|25428.47
18:48:18|25428.5
18:48:20|25428.5
18:48:21|25428.5
18:48:22|25428.5
18:48:22|25426.89
18:48:23|25426.89
18:48:24|25418.17
18:48:26|25424.29
18:48:27|25424.29
18:48:28|25424.29
18:48:28|25426.98
18:48:29|25426.98
18:48:30|25419.38
18:48:31|25419.38
18:48:33|25425.37
18:48:33|25425.37
18:48:34|25425.37
18:48:35|25425.37
18:48:36|25425.37
18:48:37|25425.37
18:48:38|25425.37
18:48:39|25425.37
18:48:41|25425.37
18:48:41|25428.03
18:48:43|25428.03
18:48:43|25428.03
18:48:44|25429.69
18:48:46|25429.69
18:48:46|25429.6
18:48:47|25429.6
18:48:48|25429.6
18:48:49|25429.6
18:48:50|25429.6
18:48:51|25429.6
18:48:52|25429.6
18:48:53|25429.6
18:48:54|25429.6
18:48:55|25428.03
18:48:57|25428.03
18:48:57|25424.49
18:48:59|25431.67
18:49:00|25431.67
18:49:01|25431.67
18:49:02|25431.67
18:49:03|25431.67
18:49:04|25431.67
18:49:05|25431.67
18:49:06|25431.67
18:49:07|25434.97
18:49:08|25429.43
18:49:10|25434.95
18:49:11|25440.47
18:49:12|25441.38
18:49:13|25441.38
18:49:14|25441.38
18:49:15|25445.23
18:49:16|25440.09
18:49:17|25437.64
18:49:18|25437.64
18:49:19|25437.72
18:49:20|25437.72
18:49:21|25438.58
18:49:22|25430.85
18:49:23|25441.18
18:49:24|25441.37
18:49:25|25441.37
18:49:26|25432.97
18:49:27|25432.97
18:49:28|25433.99
18:49:29|25431.18
18:49:30|25431.18
18:49:31|25431.18
18:49:32|25431.18
18:49:33|25431.18
18:49:34|25431.18
18:49:35|25431.18
18:49:36|25431.18
18:49:37|25431.18
18:49:38|25431.18
18:49:39|25431.18
18:49:40|25431.18
18:49:41|25431.18
18:49:42|25431.18
18:49:43|25431.18
18:49:44|25431.18
18:49:45|25431.18
18:49:46|25431.18
18:49:47|25431.18
18:49:48|25431.18
18:49:49|25432.25
18:49:50|25432.25
18:49:51|25432.25
18:49:52|25432.25
18:49:53|25432.25
18:49:54|25432.25
18:49:55|25426.52
18:49:56|25426.52
18:49:57|25426.52
18:49:58|25427.34
18:49:59|25427.44
18:50:01|25427.78
18:50:02|25427.78
18:50:03|25427.78
18:50:04|25427.78
18:50:05|25427.78
18:50:06|25427.78
18:50:07|25427.78
18:50:08|25427.78
18:50:09|25427.78
18:50:10|25427.78
18:50:11|25418.62
18:50:12|25418.62
18:50:13|25418.62
18:50:14|25418.62
18:50:15|25418.62
18:50:16|25418.62
18:50:17|25418.62
18:50:18|25418.62
18:50:20|25420.19
18:50:20|25420.19
18:50:22|25420.19
18:50:22|25420.19
18:50:23|25420.19
18:50:25|25423.42
18:50:26|25423.42
18:50:26|25423.42
18:50:28|25423.42
18:50:28|25423.42
18:50:29|25423.42
18:50:30|25423.42
18:50:31|25423.42
18:50:32|25414.39
18:50:33|25414.39
18:50:34|25414.39
18:50:36|25414.39
18:50:36|25414.39
18:50:37|25414.39
18:50:38|25422.06
18:50:39|25422.05
18:50:40|25417.03
18:50:41|25417.03
18:50:42|25417.11
18:50:43|25414.41
18:50:45|25414.41
18:50:45|25414.41
18:50:46|25414.41
18:50:47|25416.52
18:50:49|25420.94
18:50:50|25416.65
18:50:50|25416.65
18:50:51|25421.28
18:50:53|25420.87
18:50:53|25420.87
18:50:54|25420.87
18:50:55|25417.05
18:50:57|25417.05
18:50:57|25416.85
18:50:58|25416.57
18:50:59|25416.57
18:51:01|25414.3
18:51:01|25414.3
18:51:03|25416.22
18:51:04|25416.22
18:51:05|25416.22
18:51:05|25416.22
18:51:07|25416.22
18:51:08|25416.22
18:51:09|25416.22
18:51:10|25415.25
18:51:11|25415.25
18:51:12|25415.47
18:51:13|25420.25
18:51:14|25419.55
18:51:15|25418.71
18:51:15|25413.06
18:51:17|25413.06
18:51:18|25410.75
18:51:19|25414.52
18:51:20|25410.58
18:51:20|25405.91
18:51:22|25401.
18:51:22|25399.
18:51:24|25366.64
18:51:25|25361.71
18:51:26|25366.87
18:51:26|25393.46
18:51:28|25393.31
18:51:29|25396.21
18:51:30|25380.18
18:51:31|25404.3
18:51:32|25408.54
18:51:33|25408.54
18:51:34|25400.65
18:51:35|25414.94
18:51:36|25414.94
18:51:37|25414.95
18:51:38|25418.15
18:51:39|25418.15
18:51:40|25418.15
18:51:41|25420.16
18:51:42|25420.16
18:51:43|25428.14
18:51:44|25428.14
18:51:45|25428.14
18:51:46|25428.14
18:51:47|25432.95
18:51:48|25432.95
18:51:48|25435.
18:51:50|25435.
18:51:51|25435.
18:51:52|25447.77
18:51:53|25447.77
18:51:54|25447.77
18:51:55|25447.77
18:51:56|25447.77
18:51:56|25460.18
18:51:57|25458.37
18:51:59|25458.37
18:52:00|25458.37
18:52:00|25456.75
18:52:02|25441.49
18:52:04|25441.49
18:52:05|25441.49
18:52:05|25441.49
18:52:07|25441.49
18:52:08|25439.
18:52:09|25439.
18:52:10|25439.
18:52:11|25439.
18:52:12|25439.
18:52:13|25451.24
18:52:14|25451.24
18:52:15|25453.15
18:52:16|25440.74
18:52:17|25440.74
18:52:18|25440.74
18:52:19|25440.74
18:52:20|25440.74
18:52:21|25440.74
18:52:22|25440.74
18:52:23|25447.44
18:52:24|25447.44
18:52:25|25447.44
18:52:26|25447.44
18:52:27|25447.09
18:52:28|25447.09
18:52:29|25447.
18:52:30|25450.03
18:52:31|25450.03
18:52:32|25450.03
18:52:32|25445.73
18:52:34|25445.73
18:52:35|25445.73
18:52:36|25445.73
18:52:37|25445.73
18:52:38|25445.73
18:52:39|25445.73
18:52:40|25445.73
18:52:41|25444.55
18:52:43|25451.7
18:52:43|25451.7
18:52:44|25448.14
18:52:45|25439.8
18:52:46|25439.8
18:52:47|25446.02
18:52:48|25446.
18:52:49|25438.
18:52:50|25433.94
18:52:51|25433.94
18:52:52|25433.94
18:52:53|25433.94
18:52:54|25433.94
18:52:55|25433.22
18:52:56|25433.22
18:52:57|25433.22
18:52:58|25433.22
18:52:59|25433.22
18:53:00|25433.22
18:53:01|25433.22
18:53:03|25438.43
18:53:04|25438.43
18:53:05|25426.98
18:53:06|25426.98
18:53:07|25426.98
18:53:08|25426.98
18:53:09|25425.9
18:53:10|25425.9
18:53:11|25425.3
18:53:12|25425.12
18:53:13|25425.12
18:53:14|25433.95
18:53:15|25433.95
18:53:16|25433.95
18:53:17|25433.95
18:53:18|25433.95
18:53:19|25433.95
18:53:20|25433.95
18:53:21|25433.95
18:53:22|25433.95
18:53:24|25433.95
18:53:24|25433.95
18:53:25|25433.95
18:53:26|25433.95
18:53:27|25433.95
18:53:28|25433.09
18:53:29|25433.09
18:53:30|25433.09
18:53:31|25433.09
18:53:32|25433.09
18:53:33|25433.09
18:53:34|25433.09
18:53:35|25432.56
18:53:36|25432.52
18:53:37|25432.52
18:53:38|25432.52
18:53:39|25432.52
18:53:40|25432.52
18:53:41|25432.52
18:53:42|25432.52
18:53:43|25428.7
18:53:44|25428.7
18:53:45|25423.11
18:53:46|25423.11
18:53:47|25423.11
18:53:48|25423.11
18:53:50|25423.11
18:53:50|25423.11
18:53:51|25423.11
18:53:52|25423.11
18:53:53|25432.89
18:53:54|25428.
18:53:56|25428.
18:53:56|25428.
18:53:57|25428.
18:53:59|25428.
18:53:59|25428.
18:54:01|25428.
18:54:01|25428.
18:54:02|25428.
18:54:04|25428.
18:54:05|25428.
18:54:06|25428.
18:54:07|25428.
18:54:08|25424.52
18:54:09|25424.52
18:54:10|25424.52
18:54:11|25427.
18:54:12|25427.
18:54:13|25428.99
18:54:14|25436.1
18:54:15|25432.
18:54:16|25432.
18:54:17|25436.
18:54:18|25436.04
18:54:19|25446.19
18:54:20|25443.
18:54:21|25447.89
18:54:22|25447.89
18:54:23|25447.89
18:54:24|25447.89
18:54:25|25447.89
18:54:26|25440.39
18:54:27|25430.94
18:54:28|25430.94
18:54:29|25430.94
18:54:30|25430.94
18:54:31|25435.03
18:54:32|25435.03
18:54:34|25435.03
18:54:34|25435.03
18:54:35|25439.06
18:54:36|25439.06
18:54:37|25438.89
18:54:38|25436.38
18:54:39|25436.38
18:54:40|25436.38
18:54:41|25427.6
18:54:42|25427.66
18:54:43|25427.7
18:54:44|25427.74
18:54:46|25427.78
18:54:47|25427.78
18:54:47|25427.78
18:54:48|25427.78
18:54:49|25427.78
18:54:50|25426.29
18:54:51|25426.29
18:54:52|25426.29
18:54:53|25426.29
18:54:54|25426.29
18:54:55|25426.29
18:54:56|25426.29
18:54:57|25426.29
18:54:58|25426.29
18:54:59|25426.29
18:55:00|25426.29
18:55:01|25426.29
18:55:02|25426.29
18:55:04|25426.29
18:55:05|25426.29
18:55:06|25426.29
18:55:07|25426.29
18:55:08|25426.29
18:55:09|25426.29
18:55:10|25426.29
18:55:11|25426.29
18:55:12|25426.29
18:55:13|25426.29
18:55:14|25426.29
18:55:15|25426.29
18:55:16|25426.29
18:55:17|25426.29
18:55:18|25435.67
18:55:19|25435.67
18:55:20|25435.67
18:55:21|25435.62
18:55:22|25435.62
18:55:23|25435.62
18:55:24|25435.62
18:55:25|25435.62
18:55:26|25435.62
18:55:27|25435.62
18:55:28|25430.06
18:55:29|25435.65
18:55:30|25435.65
18:55:31|25435.65
18:55:32|25435.65
18:55:33|25435.65
18:55:34|25435.65
18:55:35|25435.65
18:55:36|25435.65
18:55:37|25435.65
18:55:38|25435.65
18:55:39|25435.65
18:55:40|25430.11
18:55:41|25430.11
18:55:42|25430.11
18:55:43|25425.92
18:55:44|25425.92
18:55:45|25425.92
18:55:46|25425.92
18:55:47|25430.17
18:55:48|25430.17
18:55:49|25430.08
18:55:50|25430.08
18:55:51|25430.08
18:55:52|25430.08
18:55:53|25430.08
18:55:54|25424.24
18:55:55|25430.95
18:55:56|25430.95
18:55:57|25430.95
18:55:58|25430.99
18:55:59|25430.99
18:56:00|25430.99
18:56:01|25430.99
18:56:02|25433.96
18:56:03|25433.96
18:56:04|25433.96
18:56:05|25433.96
18:56:07|25437.
18:56:08|25436.99
18:56:08|25436.99
18:56:09|25436.99
18:56:10|25436.93
18:56:11|25436.3
18:56:12|25430.95
18:56:13|25426.04
18:56:15|25426.04
18:56:16|25426.04
18:56:17|25430.93
18:56:18|25430.93
18:56:19|25430.89
18:56:20|25430.89
18:56:21|25430.89
18:56:22|25430.89
18:56:23|25430.89
18:56:24|25433.81
18:56:25|25433.73
18:56:26|25433.73
18:56:27|25433.73
18:56:28|25433.73
18:56:29|25430.
18:56:30|25430.
18:56:30|25430.
18:56:32|25423.81
18:56:33|25423.81
18:56:34|25423.81
18:56:35|25423.81
18:56:36|25423.81
18:56:37|25428.37
18:56:38|25428.37
18:56:39|25428.37
18:56:40|25428.37
18:56:41|25428.37
18:56:42|25428.37
18:56:43|25428.37
18:56:44|25419.75
18:56:45|25419.75
18:56:46|25419.75
18:56:47|25419.75
18:56:48|25419.36
18:56:49|25419.36
18:56:50|25419.36
18:56:51|25419.36
18:56:52|25419.36
18:56:53|25419.36
18:56:54|25419.36
18:56:55|25419.36
18:56:56|25419.36
18:56:57|25419.36
18:56:58|25419.36
18:56:59|25436.9
18:57:00|25436.9
18:57:01|25436.9
18:57:02|25436.9
18:57:03|25436.9
18:57:04|25436.9
18:57:05|25425.21
18:57:06|25425.21
18:57:08|25418.98
18:57:08|25414.01
18:57:09|25414.01
18:57:10|25414.
18:57:11|25414.
18:57:12|25414.
18:57:13|25414.
18:57:14|25414.
18:57:15|25414.
18:57:16|25414.
18:57:17|25414.
18:57:19|25414.
18:57:19|25414.
18:57:20|25404.41
18:57:21|25404.41
18:57:22|25404.09
18:57:24|25404.33
18:57:24|25404.33
18:57:25|25404.33
18:57:27|25404.33
18:57:27|25404.33
18:57:29|25404.33
18:57:30|25404.33
18:57:31|25404.33
18:57:32|25404.33
18:57:33|25404.33
18:57:34|25404.33
18:57:35|25404.33
18:57:36|25404.33
18:57:37|25404.33
18:57:38|25404.33
18:57:39|25404.33
18:57:40|25404.33
18:57:41|25404.33
18:57:42|25404.33
18:57:43|25404.33
18:57:44|25412.03
18:57:45|25412.03
18:57:46|25412.03
18:57:47|25412.03
18:57:48|25412.03
18:57:49|25412.03
18:57:50|25412.03
18:57:51|25415.9
18:57:52|25415.9
18:57:53|25415.9
18:57:54|25415.9
18:57:55|25415.9
18:57:56|25419.4
18:57:57|25419.4
18:57:58|25419.4
18:57:59|25419.12
18:58:00|25419.05
18:58:01|25419.05
18:58:02|25418.84
18:58:03|25418.81
18:58:04|25418.8
18:58:05|25418.8
18:58:06|25418.8
18:58:07|25418.8
18:58:08|25418.8
18:58:09|25418.8
18:58:10|25418.8
18:58:11|25422.74
18:58:12|25422.74
18:58:13|25423.44
18:58:14|25423.44
18:58:15|25423.45
18:58:16|25427.41
18:58:17|25427.41
18:58:18|25426.59
18:58:19|25426.59
18:58:20|25426.59
18:58:21|25426.59
18:58:23|25426.59
18:58:24|25426.59
18:58:24|25426.59
18:58:25|25426.59
18:58:26|25426.59
18:58:27|25426.59
18:58:29|25419.41
18:58:30|25423.9
18:58:30|25423.9
18:58:31|25427.99
18:58:33|25427.99
18:58:33|25427.99
18:58:35|25427.99
18:58:35|25427.99
18:58:37|25427.99
18:58:38|25427.99
18:58:38|25427.99
18:58:40|25427.99
18:58:40|25427.92
18:58:41|25427.92
18:58:42|25427.92
18:58:43|25427.92
18:58:44|25427.92
18:58:45|25427.92
18:58:46|25421.04
18:58:47|25414.29
18:58:48|25414.29
18:58:49|25414.29
18:58:50|25415.13
18:58:52|25415.13
18:58:52|25415.13
18:58:53|25421.65
18:58:54|25421.65
18:58:55|25421.65
18:58:57|25421.65
18:58:57|25421.65
18:58:58|25421.65
18:58:59|25421.65
18:59:00|25421.65
18:59:01|25421.65
18:59:03|25421.65
18:59:03|25421.65
18:59:04|25415.14
18:59:06|25415.14
18:59:07|25414.3
18:59:07|25411.75
18:59:08|25411.75
18:59:10|25416.91
18:59:11|25416.91
18:59:12|25425.74
18:59:13|25425.74
18:59:14|25425.74
18:59:15|25425.74
18:59:16|25425.74
18:59:17|25423.
18:59:18|25423.
18:59:19|25423.
18:59:20|25423.
18:59:21|25423.
18:59:22|25423.
18:59:23|25423.
18:59:24|25423.
18:59:25|25421.65
18:59:26|25421.65
18:59:27|25421.65
18:59:28|25415.
18:59:29|25415.
18:59:30|25415.01
18:59:31|25415.01
18:59:32|25415.01
18:59:33|25415.01
18:59:34|25415.01
18:59:35|25415.01
18:59:36|25415.01
18:59:37|25415.01
18:59:38|25415.01
18:59:39|25415.01
18:59:40|25415.01
18:59:41|25405.24
18:59:42|25405.24
18:59:43|25405.24
18:59:44|25404.7
18:59:45|25404.7
18:59:46|25404.7
18:59:47|25409.69
18:59:48|25409.69
18:59:49|25409.69
18:59:50|25416.97
18:59:51|25416.97
18:59:52|25416.97
18:59:53|25416.97
18:59:54|25416.97
18:59:55|25416.97
18:59:56|25416.97
18:59:57|25416.97
18:59:58|25416.97
18:59:59|25416.97
19:00:00|25407.73
19:00:01|25407.73
19:00:02|25407.83
19:00:03|25407.83
19:00:04|25407.83
19:00:05|25407.83
19:00:06|25407.83
19:00:07|25407.83
19:00:08|25407.83
19:00:09|25407.83
19:00:11|25407.83
19:00:11|25407.83
19:00:12|25407.83
19:00:13|25400.31
19:00:14|25400.31
19:00:15|25400.31
19:00:16|25400.
19:00:17|25400.
19:00:18|25400.
19:00:19|25387.61
19:00:20|25387.61
19:00:21|25394.62
19:00:22|25394.62
19:00:23|25394.62
19:00:24|25394.57
19:00:25|25394.57
19:00:26|25399.63
19:00:27|25399.63
19:00:28|25399.63
19:00:29|25399.63
19:00:30|25399.63
19:00:31|25399.62
19:00:32|25399.62
19:00:33|25399.62
19:00:34|25399.62
19:00:35|25406.54
19:00:36|25406.54
19:00:37|25414.
19:00:38|25414.
19:00:39|25412.02
19:00:40|25417.02
19:00:41|25417.
19:00:42|25417.02
19:00:43|25418.55
19:00:44|25418.56
19:00:45|25418.58
19:00:46|25422.
19:00:47|25423.
19:00:48|25425.78
19:00:49|25425.78
19:00:50|25424.3
19:00:51|25424.3
19:00:52|25424.29
19:00:53|25424.28
19:00:54|25424.28
19:00:55|25424.28
19:00:56|25424.28
19:00:57|25424.28
19:00:58|25424.28
19:00:59|25424.28
19:01:00|25424.29
19:01:01|25424.29
19:01:02|25424.27
19:01:03|25424.27
19:01:04|25424.27
19:01:05|25424.27
19:01:06|25424.27
19:01:07|25424.27
19:01:08|25424.21
19:01:09|25424.21
19:01:11|25424.29
19:01:12|25418.01
19:01:13|25418.01
19:01:14|25418.01
19:01:15|25418.01
19:01:16|25418.01
19:01:17|25424.29
19:01:18|25424.29
19:01:19|25424.29
19:01:20|25424.29
19:01:21|25424.29
19:01:22|25418.6
19:01:23|25418.52
19:01:24|25418.52
19:01:25|25418.52
19:01:26|25412.06
19:01:27|25412.01
19:01:28|25412.01
19:01:29|25412.01
19:01:30|25409.03
19:01:31|25415.39
19:01:32|25409.04
19:01:33|25409.05
19:01:34|25409.05
19:01:35|25409.05
19:01:36|25408.99
19:01:37|25408.99
19:01:37|25408.99
19:01:39|25408.99
19:01:40|25408.99
19:01:40|25408.99
19:01:42|25398.94
19:01:43|25398.94
19:01:44|25398.94
19:01:45|25398.94
19:01:46|25408.52
19:01:46|25404.06
19:01:48|25404.06
19:01:49|25404.06
19:01:50|25404.06
19:01:51|25404.06
19:01:52|25404.06
19:01:53|25404.06
19:01:54|25404.06
19:01:55|25406.03
19:01:56|25406.03
19:01:57|25406.03
19:01:58|25406.03
19:01:59|25406.03
19:02:00|25406.03
19:02:01|25406.03
19:02:02|25403.17
19:02:03|25403.23
19:02:04|25404.54
19:02:05|25404.54
19:02:06|25408.8
19:02:07|25408.8
19:02:08|25408.79
19:02:09|25408.79
19:02:10|25408.79
19:02:11|25408.79
19:02:13|25404.42
19:02:13|25404.42
19:02:14|25396.19
19:02:15|25391.09
19:02:16|25383.58
19:02:17|25383.58
19:02:19|25389.99
19:02:19|25383.79
19:02:20|25383.79
19:02:21|25383.79
19:02:22|25393.78
19:02:23|25391.6
19:02:25|25381.
19:02:26|25377.13
19:02:26|25377.13
19:02:28|25377.13
19:02:29|25374.91
19:02:30|25377.84
19:02:31|25372.
19:02:32|25372.
19:02:33|25371.01
19:02:34|25371.01
19:02:35|25377.85
19:02:36|25370.99
19:02:37|25370.99
19:02:38|25370.99
19:02:39|25365.2
19:02:40|25365.2
19:02:41|25367.86
19:02:42|25367.86
19:02:43|25366.98
19:02:44|25366.98
19:02:45|25366.98
19:02:46|25366.98
19:02:47|25366.98
19:02:48|25358.14
19:02:50|25358.03
19:02:50|25356.05
19:02:51|25343.47
19:02:52|25325.95
19:02:53|25329.69
19:02:54|25346.
19:02:55|25358.28
19:02:56|25366.98
19:02:57|25359.81
19:02:58|25363.5
19:02:59|25363.49
19:03:00|25356.32
19:03:01|25365.
19:03:03|25361.
19:03:03|25367.51
19:03:04|25362.
19:03:05|25361.33
19:03:06|25345.08
19:03:07|25351.01
19:03:08|25351.01
19:03:09|25343.22
19:03:10|25343.22
19:03:11|25338.54
19:03:13|25338.56
19:03:14|25343.64
19:03:16|25343.64
19:03:16|25343.64
19:03:17|25353.03
19:03:18|25363.11
19:03:19|25363.11
19:03:20|25365.23
19:03:21|25366.
19:03:22|25366.
19:03:23|25366.
19:03:24|25365.37
19:03:25|25365.37
19:03:26|25373.3
19:03:27|25373.3
19:03:28|25373.3
19:03:29|25373.3
19:03:30|25373.3
19:03:32|25379.67
19:03:32|25379.67
19:03:34|25373.06
19:03:34|25373.06
19:03:35|25373.06
19:03:37|25373.06
19:03:37|25373.06
19:03:39|25373.06
19:03:40|25373.06
19:03:41|25373.06
19:03:42|25373.06
19:03:43|25373.06
19:03:44|25373.06
19:03:45|25373.06
19:03:46|25373.06
19:03:47|25354.22
19:03:48|25354.22
19:03:49|25354.22
19:03:50|25354.22
19:03:51|25354.22
19:03:52|25354.22
19:03:52|25345.1
19:03:54|25345.1
19:03:55|25348.84
19:03:56|25348.84
19:03:56|25348.84
19:03:58|25348.84
19:03:58|25349.58
19:04:00|25349.58
19:04:01|25349.58
19:04:02|25349.58
19:04:02|25328.57
19:04:04|25328.57
19:04:05|25328.68
19:04:06|25309.93
19:04:07|25306.96
19:04:08|25297.38
19:04:08|25280.
19:04:09|25291.18
19:04:11|25287.91
19:04:12|25282.61
19:04:13|25297.53
19:04:14|25299.54
19:04:16|25286.
19:04:16|25277.84
19:04:17|25274.42
19:04:18|25273.13
19:04:20|25270.06
19:04:21|25277.52
19:04:22|25269.57
19:04:23|25276.47
19:04:24|25280.96
19:04:25|25280.35
19:04:26|25286.51
19:04:27|25270.6
19:04:28|25270.6
19:04:29|25276.4
19:04:30|25276.4
19:04:31|25276.4
19:04:32|25275.01
19:04:33|25275.01
19:04:34|25275.01
19:04:35|25284.46
19:04:36|25284.08
19:04:37|25275.14
19:04:38|25275.14
19:04:39|25275.14
19:04:40|25275.14
19:04:41|25275.14
19:04:42|25275.78
19:04:43|25275.78
19:04:44|25276.18
19:04:45|25281.88
19:04:46|25272.07
19:04:47|25260.6
19:04:48|25267.
19:04:49|25265.31
19:04:50|25270.53
19:04:51|25270.57
19:04:52|25270.57
19:04:53|25270.57
19:04:54|25275.
19:04:55|25275.
19:04:56|25275.
19:04:57|25267.8
19:04:58|25260.12
19:04:59|25260.98
19:05:00|25262.
19:05:01|25263.02
19:05:02|25263.02
19:05:04|25258.58
19:05:04|25258.58
19:05:05|25258.58
19:05:06|25255.
19:05:07|25255.
19:05:08|25268.76
19:05:09|25268.76
19:05:10|25265.03
19:05:11|25271.56
19:05:12|25265.26
19:05:13|25265.26
19:05:15|25260.98
19:05:16|25260.98
19:05:17|25253.69
19:05:18|25253.69
19:05:19|25252.
19:05:20|25250.
19:05:21|25248.4
19:05:22|25256.
19:05:23|25258.41
19:05:24|25262.44
19:05:25|25269.
19:05:26|25275.14
19:05:27|25259.51
19:05:28|25274.58
19:05:28|25275.14
19:05:29|25275.14
19:05:31|25283.57
19:05:32|25275.74
19:05:33|25279.29
19:05:34|25283.57
19:05:35|25283.26
19:05:36|25283.57
19:05:37|25283.57
19:05:37|25280.21
19:05:39|25276.02
19:05:40|25273.59
19:05:41|25273.58
19:05:41|25273.58
19:05:43|25273.58
19:05:44|25273.58
19:05:45|25273.58
19:05:46|25273.58
19:05:47|25262.99
19:05:48|25258.74
19:05:49|25251.58
19:05:50|25250.
19:05:51|25241.62
19:05:51|25234.16
19:05:53|25256.
19:05:54|25265.55
19:05:55|25265.55
19:05:56|25259.01
19:05:57|25256.01
19:05:58|25256.01
19:05:59|25256.01
19:06:00|25256.01
19:06:01|25247.89
19:06:01|25242.
19:06:02|25242.
19:06:04|25242.
19:06:05|25243.41
19:06:06|25254.62
19:06:07|25246.36
19:06:08|25234.05
19:06:09|25234.07
19:06:10|25231.19
19:06:10|25231.52
19:06:12|25232.15
19:06:13|25227.06
19:06:14|25222.
19:06:15|25221.01
19:06:16|25222.67
19:06:17|25231.73
19:06:18|25218.
19:06:19|25200.21
19:06:20|25200.21
19:06:21|25196.18
19:06:22|25172.08
19:06:23|25170.88
19:06:24|25183.49
19:06:25|25186.76
19:06:26|25222.32
19:06:27|25219.04
19:06:28|25239.38
19:06:29|25213.99
19:06:30|25222.66
19:06:31|25218.79
19:06:32|25215.99
19:06:33|25196.
19:06:34|25195.89
19:06:35|25190.92
19:06:36|25205.93
19:06:37|25205.93
19:06:38|25239.4
19:06:39|25225.58
19:06:40|25225.1
19:06:41|25224.9
19:06:42|25224.94
19:06:43|25197.91
19:06:44|25179.65
19:06:45|25182.37
19:06:46|25176.08
19:06:47|25175.36
19:06:48|25175.36
19:06:49|25174.41
19:06:50|25174.41
19:06:51|25174.41
19:06:52|25175.39
19:06:53|25193.43
19:06:54|25196.84
19:06:55|25197.25
19:06:56|25199.17
19:06:57|25201.65
19:06:58|25197.95
19:06:59|25197.98
19:07:00|25197.98
19:07:01|25200.96
19:07:02|25179.48
19:07:03|25179.48
19:07:04|25188.87
19:07:05|25190.62
19:07:06|25190.62
19:07:07|25195.52
19:07:08|25187.26
19:07:09|25187.26
19:07:10|25187.26
19:07:11|25190.43
19:07:12|25189.99
19:07:14|25180.08
19:07:14|25178.
19:07:15|25166.08
19:07:17|25165.55
19:07:18|25152.
19:07:18|25128.14
19:07:20|25136.29
19:07:21|25143.37
19:07:22|25137.1
19:07:23|25135.88
19:07:24|25115.7
19:07:26|25101.17
19:07:26|25115.7
19:07:27|25103.37
19:07:28|25104.28
19:07:29|25104.28
19:07:30|25102.01
19:07:31|25106.95
19:07:32|25123.
19:07:33|25119.25
19:07:34|25106.25
19:07:35|25100.01
19:07:36|25094.32
19:07:38|25078.15
19:07:38|25064.6
19:07:40|25058.85
19:07:41|25053.03
19:07:41|25051.
19:07:43|25045.3
19:07:43|25051.48
19:07:45|25053.72
19:07:45|25057.82
19:07:47|25043.5
19:07:47|25045.73
19:07:48|25039.15
19:07:49|25035.61
19:07:50|25024.02
19:07:52|25013.
19:07:52|25001.73
19:07:54|25001.35
19:07:54|25013.13
19:07:56|25032.
19:07:56|25031.2
19:07:57|25029.89
19:07:58|25032.99
19:07:59|25052.41
19:08:00|25055.35
19:08:01|25061.41
19:08:02|25067.09
19:08:03|25088.46
19:08:04|25075.02
19:08:05|25080.82
19:08:06|25084.88
19:08:07|25090.44
19:08:08|25119.23
19:08:10|25110.
19:08:10|25108.68
19:08:11|25092.03
19:08:12|25055.74
19:08:13|25062.35
19:08:14|25055.31
19:08:15|25045.81
19:08:16|25043.88
19:08:17|25033.
19:08:19|25045.12
19:08:20|25045.11
19:08:21|25055.4
19:08:22|25059.98
19:08:23|25080.53
19:08:24|25081.96
19:08:25|25112.31
19:08:26|25100.92
19:08:27|25107.78
19:08:29|25088.54
19:08:29|25056.8
19:08:31|25067.79
19:08:31|25065.17
19:08:33|25096.12
19:08:34|25120.2
19:08:35|25108.32
19:08:36|25077.88
19:08:37|25068.88
19:08:37|25083.15
19:08:39|25083.15
19:08:39|25092.47
19:08:41|25075.89
19:08:42|25082.81
19:08:43|25078.66
19:08:43|25081.07
19:08:44|25101.23
19:08:46|25101.92
19:08:47|25101.92
19:08:48|25103.68
19:08:49|25085.27
19:08:50|25068.67
19:08:50|25075.01
19:08:52|25075.01
19:08:53|25079.03
19:08:54|25081.56
19:08:54|25088.15
19:08:55|25082.81
19:08:56|25063.
19:08:58|25058.7
19:08:58|25058.51
19:09:00|25077.18
19:09:00|25062.73
19:09:02|25064.84
19:09:03|25066.44
19:09:04|25068.38
19:09:04|25072.84
19:09:05|25073.
19:09:07|25073.
19:09:08|25073.
19:09:08|25072.84
19:09:10|25063.03
19:09:10|25063.39
19:09:11|25070.01
19:09:12|25074.75
19:09:14|25077.
19:09:14|25080.04
19:09:16|25073.61
19:09:16|25085.26
19:09:18|25082.58
19:09:19|25085.36
19:09:20|25085.69
19:09:21|25079.79
19:09:22|25072.42
19:09:23|25078.
19:09:24|25075.27
19:09:25|25068.99
19:09:26|25069.
19:09:27|25068.64
19:09:28|25068.64
19:09:29|25068.64
19:09:30|25070.75
19:09:31|25070.75
19:09:32|25063.02
19:09:33|25063.02
19:09:34|25063.02
19:09:35|25063.02
19:09:37|25070.24
19:09:37|25070.24
19:09:39|25064.94
19:09:39|25064.94
19:09:41|25049.77
19:09:41|25048.36
19:09:43|25048.36
19:09:44|25048.36
19:09:44|25045.94
19:09:45|25051.41
19:09:47|25051.41
19:09:48|25057.87
19:09:48|25057.87
19:09:49|25058.13
19:09:50|25063.58
19:09:51|25068.8
19:09:52|25069.43
19:09:53|25072.83
19:09:54|25072.7
19:09:55|25067.25
19:09:56|25067.25
19:09:57|25067.25
19:09:58|25074.36
19:09:59|25079.74
19:10:00|25079.74
19:10:02|25076.1
19:10:02|25076.97
19:10:04|25076.97
19:10:04|25073.44
19:10:05|25067.26
19:10:06|25067.26
19:10:07|25067.26
19:10:08|25067.27
19:10:09|25073.53
19:10:11|25068.33
19:10:11|25073.06
19:10:12|25078.37
19:10:13|25085.
19:10:14|25078.38
19:10:15|25078.46
19:10:16|25086.01
19:10:17|25078.45
19:10:19|25078.45
19:10:20|25096.
19:10:21|25096.
19:10:22|25090.2
19:10:23|25095.39
19:10:24|25095.71
19:10:26|25084.29
19:10:26|25084.28
19:10:27|25088.
19:10:28|25096.2
19:10:29|25083.59
19:10:30|25079.
19:10:31|25079.
19:10:32|25079.
19:10:33|25083.81
19:10:34|25090.03
19:10:35|25082.05
19:10:36|25082.05
19:10:37|25082.05
19:10:38|25082.
19:10:39|25087.57
19:10:40|25087.83
19:10:41|25087.82
19:10:43|25095.77
19:10:43|25095.77
19:10:45|25097.22
19:10:46|25099.52
19:10:46|25099.52
19:10:48|25099.46
19:10:48|25098.47
19:10:49|25101.5
19:10:50|25102.69
19:10:51|25108.63
19:10:52|25116.17
19:10:53|25108.8
19:10:55|25108.42
19:10:55|25106.
19:10:57|25108.3
19:10:57|25121.62
19:10:58|25121.5
19:10:59|25112.54
19:11:01|25112.55
19:11:01|25112.54
19:11:03|25112.55
19:11:04|25112.04
19:11:05|25115.18
19:11:05|25115.5
19:11:07|25126.77
19:11:08|25126.77
19:11:09|25121.4
19:11:09|25120.82
19:11:10|25118.61
19:11:11|25115.71
19:11:12|25106.51
19:11:14|25107.04
19:11:15|25109.68
19:11:16|25107.15
19:11:16|25108.9
19:11:18|25106.35
19:11:18|25104.48
19:11:20|25096.84
19:11:21|25091.45
19:11:23|25086.24
19:11:24|25086.24
19:11:25|25083.64
19:11:26|25102.33
19:11:27|25097.64
19:11:28|25097.64
19:11:28|25094.3
19:11:29|25094.3
19:11:30|25092.1
19:11:32|25099.1
19:11:32|25102.96
19:11:33|25102.96
19:11:34|25102.96
19:11:35|25102.96
19:11:37|25098.46
19:11:37|25105.26
19:11:39|25105.26
19:11:39|25099.2
19:11:41|25099.2
19:11:42|25098.41
19:11:43|25100.81
19:11:43|25100.81
19:11:44|25100.82
19:11:46|25098.22
19:11:47|25092.04
19:11:47|25092.
19:11:48|25090.
19:11:49|25081.82
19:11:50|25073.22
19:11:51|25068.32
19:11:53|25068.31
19:11:54|25061.34
19:11:55|25063.88
19:11:56|25063.88
19:11:57|25075.54
19:11:58|25080.08
19:11:58|25092.
19:11:59|25092.01
19:12:00|25092.
19:12:01|25092.
19:12:02|25092.
19:12:03|25084.73
19:12:04|25086.75
19:12:05|25091.43
19:12:06|25096.15
19:12:08|25096.15
19:12:08|25096.15
19:12:10|25092.6
19:12:10|25084.63
19:12:11|25088.59
19:12:12|25089.28
19:12:13|25082.94
19:12:14|25082.94
19:12:15|25077.43
19:12:16|25072.93
19:12:17|25072.93
19:12:19|25072.
19:12:19|25072.
19:12:20|25072.
19:12:22|25072.
19:12:23|25070.19
19:12:24|25065.57
19:12:25|25067.91
19:12:26|25067.91
19:12:27|25072.94
19:12:28|25072.94
19:12:29|25073.08
19:12:30|25072.93
19:12:31|25072.93
19:12:32|25072.93
19:12:33|25072.93
19:12:34|25071.14
19:12:35|25071.14
19:12:36|25071.79
19:12:37|25076.86
19:12:38|25076.86
19:12:39|25076.86
19:12:40|25080.44
19:12:41|25075.
19:12:42|25073.08
19:12:43|25080.65
19:12:44|25080.65
19:12:45|25080.65
19:12:46|25080.65
19:12:48|25087.83
19:12:48|25087.83
19:12:49|25087.83
19:12:50|25087.83
19:12:51|25087.98
19:12:52|25086.37
19:12:53|25086.37
19:12:54|25086.37
19:12:55|25078.87
19:12:56|25077.86
19:12:57|25077.86
19:12:58|25077.82
19:12:59|25064.45
19:13:00|25064.45
19:13:01|25065.47
19:13:02|25065.47
19:13:03|25064.58
19:13:04|25069.88
19:13:05|25077.98
19:13:06|25077.98
19:13:07|25077.98
19:13:08|25077.98
19:13:09|25077.98
19:13:10|25081.46
19:13:11|25085.7
19:13:12|25085.7
19:13:13|25090.61
19:13:14|25087.3
19:13:15|25085.77
19:13:16|25085.77
19:13:17|25085.81
19:13:18|25095.68
19:13:19|25101.
19:13:20|25085.91
19:13:21|25085.91
19:13:23|25089.01
19:13:24|25094.74
19:13:25|25094.74
19:13:26|25094.74
19:13:27|25098.5
19:13:28|25102.21
19:13:30|25102.21
19:13:31|25099.01
19:13:32|25099.27
19:13:33|25104.49
19:13:34|25106.88
19:13:34|25110.92
19:13:36|25106.88
19:13:37|25108.34
19:13:37|25114.8
19:13:39|25114.8
19:13:40|25114.8
19:13:40|25122.54
19:13:42|25122.54
19:13:43|25122.54
19:13:43|25122.54
19:13:45|25130.72
19:13:45|25125.49
19:13:46|25125.49
19:13:48|25125.49
19:13:49|25125.49
19:13:50|25115.46
19:13:50|25115.46
19:13:51|25115.46
19:13:52|25114.06
19:13:54|25123.46
19:13:55|25123.46
19:13:56|25123.46
19:13:57|25123.46
19:13:58|25123.46
19:13:59|25123.46
19:14:00|25101.95
19:14:01|25101.95
19:14:02|25102.19
19:14:03|25102.18
19:14:04|25109.19
19:14:05|25109.19
19:14:06|25108.55
19:14:07|25108.55
19:14:07|25106.94
19:14:08|25106.94
19:14:10|25106.94
19:14:11|25106.94
19:14:11|25106.94
19:14:13|25106.94
19:14:14|25106.94
19:14:14|25107.05
19:14:15|25107.05
19:14:17|25107.05
19:14:18|25100.
19:14:19|25090.55
19:14:19|25072.08
19:14:21|25069.24
19:14:22|25070.
19:14:22|25070.
19:14:24|25070.
19:14:25|25069.32
19:14:26|25072.19
19:14:27|25072.19
19:14:28|25083.95
19:14:29|25077.46
19:14:30|25077.46
19:14:31|25077.46
19:14:32|25069.89
19:14:33|25069.89
19:14:35|25069.89
19:14:35|25069.89
19:14:36|25069.89
19:14:37|25074.38
19:14:38|25074.38
19:14:39|25074.38
19:14:40|25068.46
19:14:41|25068.46
19:14:42|25068.46
19:14:43|25068.46
19:14:44|25068.46
19:14:45|25068.46
19:14:46|25073.
19:14:47|25073.
19:14:48|25073.
19:14:49|25073.
19:14:50|25073.
19:14:51|25073.
19:14:52|25073.
19:14:53|25079.
19:14:54|25079.
19:14:55|25079.
19:14:56|25079.
19:14:57|25079.
19:14:58|25069.49
19:14:59|25069.49
19:15:00|25062.78
19:15:01|25055.27
19:15:02|25055.26
19:15:03|25055.26
19:15:04|25055.26
19:15:05|25055.26
19:15:06|25055.26
19:15:07|25051.64
19:15:08|25051.64
19:15:09|25051.6
19:15:10|25051.6
19:15:11|25051.6
19:15:12|25052.79
19:15:13|25052.67
19:15:14|25052.67
19:15:15|25052.67
19:15:16|25043.54
19:15:17|25043.54
19:15:18|25035.19
19:15:19|25035.15
19:15:20|25035.72
19:15:21|25031.85
19:15:22|25037.52
19:15:23|25037.52
19:15:25|25046.83
19:15:26|25053.61
19:15:26|25055.29
19:15:28|25061.74
19:15:29|25053.98
19:15:30|25053.98
19:15:31|25053.98
19:15:31|25053.98
19:15:33|25053.98
19:15:34|25064.
19:15:35|25070.63
19:15:36|25073.08
19:15:37|25075.94
19:15:38|25075.94
19:15:39|25080.52
19:15:40|25087.3
19:15:41|25087.13
19:15:42|25087.13
19:15:43|25093.44
19:15:44|25093.51
19:15:45|25092.41
19:15:46|25092.41
19:15:47|25104.35
19:15:48|25102.53
19:15:49|25102.53
19:15:50|25106.89
19:15:51|25106.89
19:15:52|25106.89
19:15:53|25106.89
19:15:54|25106.89
19:15:55|25106.89
19:15:56|25106.89
19:15:57|25106.89
19:15:58|25098.21
19:15:59|25094.99
19:16:00|25094.99
19:16:01|25094.99
19:16:02|25099.2
19:16:03|25099.2
19:16:04|25096.81
19:16:05|25094.84
19:16:06|25098.
19:16:07|25098.
19:16:08|25098.
19:16:09|25093.
19:16:10|25099.49
19:16:11|25103.02
19:16:12|25109.11
19:16:14|25091.78
19:16:14|25093.99
19:16:15|25088.
19:16:16|25089.
19:16:17|25089.
19:16:18|25089.
19:16:19|25079.
19:16:20|25079.51
19:16:21|25079.51
19:16:22|25079.51
19:16:23|25069.49
19:16:24|25069.49
19:16:26|25065.14
19:16:27|25065.14
19:16:28|25065.14
19:16:29|25076.62
19:16:30|25080.43
19:16:31|25080.01
19:16:32|25075.83
19:16:33|25076.05
19:16:34|25082.84
19:16:35|25082.84
19:16:36|25082.84
19:16:36|25082.84
19:16:38|25081.7
19:16:38|25081.7
19:16:39|25081.7
19:16:41|25071.93
19:16:42|25071.93
19:16:43|25071.93
19:16:44|25068.7
19:16:45|25064.82
19:16:46|25064.12
19:16:46|25061.
19:16:48|25068.98
19:16:49|25068.98
19:16:50|25066.
19:16:51|25066.
19:16:52|25066.
19:16:53|25066.
19:16:54|25063.56
19:16:55|25063.56
19:16:56|25063.56
19:16:57|25063.56
19:16:58|25063.56
19:16:59|25063.56
19:17:00|25063.56
19:17:01|25063.56
19:17:02|25063.56
19:17:03|25063.56
19:17:04|25063.56
19:17:05|25063.56
19:17:06|25067.28
19:17:07|25067.28
19:17:08|25070.27
19:17:09|25068.
19:17:10|25068.
19:17:11|25067.99
19:17:13|25067.99
19:17:13|25067.99
19:17:14|25067.99
19:17:15|25069.85
19:17:16|25072.66
19:17:17|25074.27
19:17:18|25073.93
19:17:19|25069.82
19:17:20|25069.82
19:17:21|25066.07
19:17:22|25066.07
19:17:23|25061.94
19:17:24|25061.94
19:17:25|25065.99
19:17:27|25063.17
19:17:28|25063.17
19:17:29|25063.17
19:17:31|25063.17
19:17:31|25063.17
19:17:32|25063.17
19:17:34|25069.83
19:17:34|25069.83
19:17:35|25069.83
19:17:36|25072.38
19:17:38|25069.45
19:17:39|25069.45
19:17:40|25069.45
19:17:41|25069.45
19:17:41|25067.61
19:17:43|25067.61
19:17:44|25060.96
19:17:45|25060.1
19:17:45|25060.
19:17:46|25055.94
19:17:48|25058.03
19:17:49|25058.03
19:17:50|25058.03
19:17:50|25058.03
19:17:51|25062.58
19:17:53|25062.58
19:17:54|25059.61
19:17:55|25059.61
19:17:56|25059.61
19:17:57|25065.25
19:17:58|25065.25
19:17:59|25065.25
19:18:00|25070.22
19:18:01|25069.
19:18:02|25069.
19:18:03|25071.16
19:18:04|25070.92
19:18:05|25066.92
19:18:06|25066.92
19:18:07|25059.38
19:18:08|25059.38
19:18:09|25059.38
19:18:10|25064.44
19:18:11|25064.44
19:18:12|25064.44
19:18:13|25063.56
19:18:14|25064.06
19:18:15|25059.61
19:18:16|25054.9
19:18:17|25054.9
19:18:18|25059.35
19:18:19|25059.35
19:18:20|25059.35
19:18:21|25059.35
19:18:22|25059.35
19:18:23|25069.45
19:18:24|25069.45
19:18:25|25069.45
19:18:26|25069.45
19:18:27|25069.45
19:18:28|25069.45
19:18:29|25069.45
19:18:30|25066.8
19:18:31|25067.
19:18:32|25067.
19:18:33|25067.
19:18:34|25069.45
19:18:35|25069.45
19:18:36|25088.02
19:18:37|25088.02
19:18:38|25086.69
19:18:39|25083.92
19:18:40|25069.24
19:18:41|25069.24
19:18:42|25069.24
19:18:43|25069.45
19:18:44|25069.45
19:18:45|25074.9
19:18:46|25074.9
19:18:47|25074.9
19:18:48|25078.48
19:18:49|25078.48
19:18:50|25083.45
19:18:51|25083.45
19:18:52|25083.45
19:18:53|25083.45
19:18:54|25083.45
19:18:55|25076.92
19:18:56|25076.92
19:18:57|25078.44
19:18:58|25078.46
19:18:59|25078.46
19:19:00|25078.46
19:19:01|25078.46
19:19:02|25084.84
19:19:03|25084.84
19:19:04|25084.83
19:19:06|25077.32
19:19:06|25077.32
19:19:07|25077.32
19:19:08|25077.32
19:19:09|25077.32
19:19:10|25077.32
19:19:11|25077.32
19:19:12|25080.02
19:19:13|25074.19
19:19:14|25074.19
19:19:15|25068.
19:19:16|25068.
19:19:17|25067.13
19:19:18|25065.01
19:19:19|25065.01
19:19:20|25064.44
19:19:21|25064.45
19:19:22|25064.45
19:19:23|25071.63
19:19:24|25071.63
19:19:25|25071.63
19:19:26|25071.57
19:19:27|25070.04
19:19:29|25061.08
19:19:30|25061.08
19:19:32|25061.08
19:19:32|25061.83
19:19:33|25061.88
19:19:34|25059.93
19:19:35|25060.03
19:19:36|25060.03
19:19:37|25060.03
19:19:38|25061.89
19:19:39|25061.89
19:19:40|25061.89
19:19:41|25069.45
19:19:42|25069.45
19:19:43|25069.45
19:19:44|25069.45
19:19:45|25069.45
19:19:46|25065.89
19:19:47|25065.89
19:19:48|25061.57
19:19:49|25061.57
19:19:50|25061.57
19:19:51|25061.98
19:19:52|25061.98
19:19:53|25061.98
19:19:54|25060.99
19:19:55|25060.99
19:19:56|25060.99
19:19:57|25060.99
19:19:58|25054.97
19:19:59|25054.97
19:20:00|25052.81
19:20:01|25052.81
19:20:02|25052.81
19:20:03|25052.81
19:20:04|25052.81
19:20:05|25052.81
19:20:06|25052.81
19:20:07|25052.81
19:20:08|25052.81
19:20:09|25052.81
19:20:10|25052.81
19:20:11|25052.81
19:20:12|25049.44
19:20:13|25048.
19:20:14|25048.01
19:20:15|25048.01
19:20:16|25047.96
19:20:17|25045.92
19:20:18|25045.87
19:20:19|25045.87
19:20:20|25045.42
19:20:21|25048.64
19:20:22|25046.5
19:20:23|25046.5
19:20:24|25043.45
19:20:25|25043.45
19:20:26|25043.45
19:20:27|25047.62
19:20:28|25053.05
19:20:30|25057.96
19:20:31|25058.46
19:20:32|25058.46
19:20:33|25060.
19:20:34|25060.
19:20:35|25059.33
19:20:36|25059.7
19:20:37|25059.7
19:20:38|25060.11
19:20:39|25068.
19:20:40|25068.
19:20:41|25068.
19:20:42|25071.98
19:20:43|25071.98
19:20:44|25071.98
19:20:46|25072.
19:20:46|25072.
19:20:47|25078.83
19:20:48|25077.7
19:20:49|25077.7
19:20:50|25072.83
19:20:51|25070.42
19:20:52|25069.63
19:20:53|25070.
19:20:54|25067.09
19:20:55|25067.09
19:20:57|25069.92
19:20:57|25069.92
19:20:59|25069.92
19:20:59|25069.92
19:21:00|25069.92
19:21:01|25069.92
19:21:02|25069.92
19:21:03|25069.92
19:21:05|25069.92
19:21:05|25072.48
19:21:06|25072.48
19:21:08|25072.34
19:21:08|25071.78
19:21:10|25071.78
19:21:10|25071.63
19:21:11|25071.63
19:21:13|25069.71
19:21:13|25071.68
19:21:14|25071.68
19:21:15|25069.56
19:21:16|25069.56
19:21:18|25068.31
19:21:18|25068.31
19:21:19|25068.31
19:21:21|25069.56
19:21:22|25068.31
19:21:22|25070.
19:21:24|25070.
19:21:25|25070.
19:21:26|25070.
19:21:27|25078.49
19:21:27|25078.49
19:21:29|25078.49
19:21:30|25078.49
19:21:31|25074.46
19:21:33|25074.53
19:21:33|25074.53
19:21:34|25074.23
19:21:35|25074.23
19:21:37|25074.23
19:21:38|25065.99
19:21:39|25065.99
19:21:39|25062.19
19:21:41|25066.48
19:21:41|25066.48
19:21:43|25066.48
19:21:43|25066.48
19:21:45|25062.19
19:21:46|25062.19
19:21:47|25064.95
19:21:47|25064.91
19:21:49|25068.2
19:21:49|25068.2
19:21:51|25068.2
19:21:52|25068.2
19:21:52|25066.71
19:21:54|25065.18
19:21:55|25065.18
19:21:56|25065.18
19:21:56|25065.18
19:21:57|25065.18
19:21:59|25065.18
19:22:00|25065.18
19:22:00|25060.12
19:22:02|25060.13
19:22:02|25058.56
19:22:03|25056.98
19:22:05|25056.98
19:22:05|25056.67
19:22:06|25056.67
19:22:07|25056.67
19:22:08|25056.67
19:22:09|25056.67
19:22:10|25056.67
19:22:12|25056.67
19:22:13|25056.67
19:22:13|25064.33
19:22:15|25057.7
19:22:16|25063.31
19:22:16|25059.13
19:22:18|25059.13
19:22:18|25059.13
19:22:19|25059.13
19:22:20|25062.99
19:22:21|25062.99
19:22:23|25062.99
19:22:23|25073.55
19:22:24|25073.55
19:22:25|25073.55
19:22:26|25073.57
19:22:27|25073.57
19:22:28|25073.57
19:22:30|25073.57
19:22:30|25073.57
19:22:32|25069.73
19:22:34|25065.04
19:22:34|25065.04
19:22:35|25065.04
19:22:36|25065.04
19:22:38|25070.65
19:22:39|25070.65
19:22:40|25070.65
19:22:41|25070.65
19:22:42|25070.65
19:22:43|25077.98
19:22:44|25077.98
19:22:45|25071.76
19:22:46|25077.08
19:22:47|25077.08
19:22:47|25077.08
19:22:49|25080.
19:22:49|25080.
19:22:51|25085.23
19:22:51|25085.23
19:22:52|25085.23
19:22:53|25085.23
19:22:55|25085.23
19:22:55|25077.05
19:22:57|25082.38
19:22:57|25082.38
19:22:58|25085.18
19:22:59|25085.28
19:23:01|25080.11
19:23:01|25080.11
19:23:02|25084.45
19:23:03|25084.45
19:23:05|25080.
19:23:05|25080.
19:23:06|25080.
19:23:07|25080.
19:23:09|25077.22
19:23:10|25082.01
19:23:10|25082.01
19:23:11|25082.01
19:23:12|25082.01
19:23:13|25084.22
19:23:15|25084.22
19:23:15|25084.22
19:23:16|25085.
19:23:17|25086.48
19:23:18|25086.48
19:23:19|25086.48
19:23:20|25086.48
19:23:21|25086.48
19:23:22|25078.87
19:23:23|25078.87
19:23:24|25078.87
19:23:26|25078.87
19:23:26|25085.54
19:23:28|25085.54
19:23:28|25085.54
19:23:29|25086.08
19:23:31|25086.08
19:23:31|25086.08
19:23:32|25086.08
19:23:33|25089.68
19:23:35|25089.28
19:23:36|25089.28
19:23:36|25085.46
19:23:38|25085.46
19:23:39|25085.46
19:23:40|25077.29
19:23:41|25077.29
19:23:42|25077.29
19:23:43|25077.29
19:23:44|25077.29
19:23:45|25077.29
19:23:46|25077.29
19:23:47|25077.29
19:23:48|25077.29
19:23:49|25077.29
19:23:50|25087.76
19:23:51|25087.76
19:23:52|25087.76
19:23:53|25087.76
19:23:54|25084.47
19:23:55|25088.93
19:23:56|25088.93
19:23:57|25088.56
19:23:58|25088.56
19:24:00|25088.56
19:24:00|25088.56
19:24:01|25088.56
19:24:02|25088.56
19:24:03|25088.56
19:24:04|25086.1
19:24:05|25086.1
19:24:06|25087.
19:24:07|25087.
19:24:08|25087.
19:24:09|25087.
19:24:10|25084.17
19:24:11|25084.17
19:24:12|25084.17
19:24:13|25084.17
19:24:14|25079.78
19:24:15|25079.74
19:24:16|25083.09
19:24:17|25082.66
19:24:18|25082.66
19:24:19|25082.66
19:24:20|25081.93
19:24:21|25081.93
19:24:22|25081.93
19:24:23|25081.93
19:24:24|25081.93
19:24:25|25081.93
19:24:26|25081.93
19:24:27|25081.93
19:24:28|25081.93
19:24:29|25081.93
19:24:30|25081.93
19:24:31|25094.01
19:24:32|25092.94
19:24:34|25092.82
19:24:35|25092.82
19:24:36|25092.52
19:24:37|25092.25
19:24:38|25092.49
19:24:39|25092.48
19:24:40|25091.02
19:24:41|25092.52
19:24:42|25092.52
19:24:43|25091.1
19:24:44|25100.1
19:24:44|25106.41
19:24:46|25107.01
19:24:47|25109.
19:24:48|25114.32
19:24:49|25114.32
19:24:50|25114.33
19:24:51|25114.37
19:24:52|25120.99
19:24:53|25121.
19:24:54|25122.07
19:24:54|25122.9
19:24:56|25122.9
19:24:57|25123.
19:24:58|25123.
19:24:58|25126.78
19:24:59|25123.4
19:25:00|25123.4
19:25:01|25123.4
19:25:03|25123.4
19:25:04|25123.4
19:25:05|25120.01
19:25:06|25120.01
19:25:07|25120.01
19:25:07|25108.89
19:25:09|25110.48
19:25:09|25111.02
19:25:11|25112.
19:25:12|25112.
19:25:13|25111.71
19:25:14|25111.71
19:25:15|25114.84
19:25:16|25113.73
19:25:16|25113.73
19:25:18|25113.73
19:25:19|25113.73
19:25:20|25113.73
19:25:21|25113.73
19:25:21|25107.19
19:25:23|25107.19
19:25:23|25107.19
19:25:25|25107.19
19:25:26|25107.19
19:25:27|25107.19
19:25:27|25098.92
19:25:29|25098.2
19:25:30|25098.96
19:25:31|25098.88
19:25:32|25098.2
19:25:33|25095.78
19:25:34|25095.78
19:25:36|25095.78
19:25:37|25095.78
19:25:38|25095.78
19:25:39|25098.53
19:25:39|25098.53
19:25:41|25098.53
19:25:42|25098.42
19:25:42|25098.37
19:25:44|25098.37
19:25:44|25098.37
19:25:46|25098.37
19:25:47|25098.37
19:25:48|25090.
19:25:49|25090.
19:25:50|25086.52
19:25:50|25080.53
19:25:52|25080.53
19:25:53|25080.53
19:25:54|25080.53
19:25:55|25080.53
19:25:56|25080.53
19:25:57|25080.89
19:25:58|25080.89
19:25:59|25080.89
19:26:00|25080.
19:26:01|25080.89
19:26:02|25080.89
19:26:03|25080.89
19:26:04|25080.89
19:26:05|25080.41
19:26:06|25080.
19:26:07|25080.
19:26:08|25080.4
19:26:09|25080.4
19:26:10|25076.
19:26:11|25076.
19:26:12|25076.
19:26:13|25076.
19:26:14|25070.9
19:26:15|25070.9
19:26:16|25070.9
19:26:17|25070.9
19:26:18|25070.9
19:26:19|25070.9
19:26:20|25070.06
19:26:21|25070.06
19:26:22|25070.06
19:26:23|25070.06
19:26:24|25079.57
19:26:25|25075.01
19:26:26|25075.01
19:26:27|25075.02
19:26:28|25075.02
19:26:29|25075.02
19:26:30|25075.02
19:26:31|25076.65
19:26:32|25079.57
19:26:33|25079.57
19:26:34|25082.72
19:26:35|25085.13
19:26:37|25088.2
19:26:38|25088.52
19:26:39|25088.52
19:26:40|25083.41
19:26:41|25083.41
19:26:42|25083.41
19:26:43|25083.41
19:26:44|25083.41
19:26:45|25081.13
19:26:46|25081.13
19:26:47|25081.13
19:26:48|25081.13
19:26:49|25080.1
19:26:50|25087.03
19:26:51|25087.03
19:26:52|25087.03
19:26:53|25085.98
19:26:54|25085.98
19:26:55|25083.78
19:26:56|25083.78
19:26:57|25083.78
19:26:58|25085.27
19:26:59|25085.27
19:27:00|25085.27
19:27:01|25085.27
19:27:02|25085.27
19:27:03|25085.27
19:27:04|25085.27
19:27:05|25085.27
19:27:06|25085.28
19:27:07|25087.33
19:27:08|25087.33
19:27:09|25087.3
19:27:10|25087.3
19:27:11|25087.3
19:27:12|25087.3
19:27:13|25088.54
19:27:14|25088.54
19:27:15|25080.
19:27:16|25073.43
19:27:17|25070.
19:27:18|25069.99
19:27:19|25069.99
19:27:20|25069.99
19:27:21|25069.99
19:27:22|25069.51
19:27:23|25065.15
19:27:24|25065.04
19:27:25|25065.04
19:27:26|25065.04
19:27:27|25065.04
19:27:28|25065.04
19:27:29|25065.14
19:27:30|25068.29
19:27:31|25068.29
19:27:32|25068.29
19:27:33|25068.29
19:27:34|25068.29
19:27:35|25068.29
19:27:36|25068.29
19:27:38|25066.01
19:27:38|25067.59
19:27:39|25065.97
19:27:40|25063.01
19:27:41|25063.01
19:27:42|25063.01
19:27:43|25063.01
19:27:44|25068.29
19:27:45|25068.29
19:27:46|25068.29
19:27:47|25069.01
19:27:49|25066.
19:27:49|25063.69
19:27:50|25063.01
19:27:52|25063.01
19:27:53|25063.01
19:27:53|25063.01
19:27:54|25063.01
19:27:55|25063.01
19:27:57|25063.01
19:27:58|25063.02
19:27:58|25063.02
19:28:00|25063.02
19:28:00|25058.2
19:28:01|25053.34
19:28:03|25053.34
19:28:03|25050.01
19:28:04|25050.01
19:28:05|25050.01
19:28:06|25050.01
19:28:08|25050.01
19:28:09|25046.44
19:28:09|25046.44
19:28:11|25046.76
19:28:11|25046.76
19:28:13|25051.41
19:28:13|25052.45
19:28:14|25059.57
19:28:16|25059.57
19:28:17|25065.65
19:28:17|25065.65
19:28:18|25065.05
19:28:19|25063.05
19:28:20|25063.05
19:28:21|25063.05
19:28:22|25062.03
19:28:23|25062.03
19:28:24|25062.03
19:28:25|25059.88
19:28:26|25066.
19:28:27|25066.
19:28:28|25070.5
19:28:30|25070.5
19:28:30|25070.5
19:28:32|25070.5
19:28:32|25068.26
19:28:34|25068.
19:28:34|25069.6
19:28:35|25069.6
19:28:36|25070.
19:28:38|25074.02
19:28:39|25074.02
19:28:41|25074.02
19:28:41|25072.38
19:28:43|25072.38
19:28:44|25071.24
19:28:45|25071.24
19:28:46|25071.06
19:28:47|25071.24
19:28:48|25071.09
19:28:49|25071.09
19:28:50|25071.03
19:28:51|25071.03
19:28:52|25065.35
19:28:53|25065.35
19:28:54|25065.35
19:28:55|25070.83
19:28:56|25070.83
19:28:57|25068.91
19:28:58|25068.91
19:28:59|25065.81
19:29:00|25065.78
19:29:01|25061.72
19:29:01|25061.72
19:29:03|25061.72
19:29:04|25061.72
19:29:04|25061.72
19:29:06|25058.87
19:29:07|25058.87
19:29:08|25058.87
19:29:09|25055.11
19:29:09|25055.11
19:29:11|25055.68
19:29:12|25055.68
19:29:13|25055.68
19:29:14|25055.68
19:29:15|25055.68
19:29:16|25055.68
19:29:17|25038.43
19:29:17|25052.21
19:29:19|25050.32
19:29:20|25050.32
19:29:21|25041.84
19:29:22|25038.42
19:29:23|25040.41
19:29:24|25037.65
19:29:25|25037.69
19:29:26|25037.69
19:29:27|25037.69
19:29:29|25038.94
19:29:29|25040.35
19:29:30|25048.35
19:29:32|25042.94
19:29:32|25045.85
19:29:33|25045.72
19:29:34|25045.66
19:29:35|25043.36
19:29:37|25043.32
19:29:37|25043.32
19:29:39|25035.35
19:29:40|25035.35
19:29:41|25035.35
19:29:42|25031.23
19:29:43|25031.16
19:29:45|25016.76
19:29:45|25019.91
19:29:46|25024.56
19:29:47|25024.56
19:29:48|25024.14
19:29:49|25026.79
19:29:50|25026.79
19:29:51|25031.25
19:29:52|25031.23
19:29:53|25031.09
19:29:54|25038.77
19:29:55|25038.77
19:29:56|25039.29
19:29:57|25049.38
19:29:58|25049.38
19:29:59|25044.86
19:30:00|25044.86
19:30:01|25044.86
19:30:02|25036.22
19:30:03|25036.22
19:30:04|25036.22
19:30:05|25036.22
19:30:06|25036.22
19:30:07|25035.
19:30:08|25035.
19:30:09|25035.
19:30:10|25035.
19:30:11|25026.67
19:30:12|25026.67
19:30:13|25007.26
19:30:14|25009.24
19:30:15|25009.37
19:30:16|25012.35
19:30:17|25012.35
19:30:18|25015.
19:30:19|25016.58
19:30:20|25016.58
19:30:21|25016.58
19:30:22|25000.
19:30:23|25000.
19:30:24|25000.
19:30:26|25000.
19:30:26|25000.05
19:30:27|25000.05
19:30:29|25000.
19:30:30|25000.
19:30:30|25000.
19:30:31|25000.
19:30:33|25000.
19:30:33|25000.
19:30:34|24992.92
19:30:35|24992.92
19:30:36|24992.92
19:30:38|24990.
19:30:38|24996.45
19:30:40|25000.01
19:30:41|25004.34
19:30:42|25004.34
19:30:43|25009.21
19:30:44|25009.21
19:30:45|25009.21
19:30:46|25006.83
19:30:47|25009.28
19:30:48|25009.28
19:30:49|25009.28
19:30:50|25014.64
19:30:51|25019.75
19:30:52|25019.75
19:30:54|25024.73
19:30:54|25024.73
19:30:55|25024.73
19:30:56|25031.95
19:30:57|25031.3
19:30:59|25031.3
19:31:00|25030.61
19:31:01|25037.73
19:31:02|25039.99
19:31:03|25039.99
19:31:04|25035.98
19:31:04|25035.98
19:31:05|25035.98
19:31:06|25035.98
19:31:07|25035.98
19:31:08|25035.98
19:31:09|25033.37
19:31:11|25035.76
19:31:11|25035.76
19:31:13|25035.76
19:31:14|25038.38
19:31:15|25038.38
19:31:15|25038.38
19:31:17|25038.38
19:31:17|25038.38
19:31:19|25038.38
19:31:19|25038.38
19:31:20|25038.38
19:31:21|25038.38
19:31:22|25038.38
19:31:23|25038.38
19:31:24|25038.38
19:31:25|25038.38
19:31:26|25039.85
19:31:27|25037.01
19:31:29|25029.51
19:31:30|25029.51
19:31:30|25026.96
19:31:31|25026.96
19:31:32|25026.96
19:31:33|25027.51
19:31:34|25030.71
19:31:35|25030.71
19:31:36|25031.3
19:31:38|25031.3
19:31:38|25028.11
19:31:39|25028.11
19:31:41|25028.11
19:31:42|25028.3
19:31:43|25028.3
19:31:44|25028.3
19:31:46|25028.3
19:31:47|25028.3
19:31:48|25028.3
19:31:49|25028.3
19:31:50|25028.3
19:31:51|25028.3
19:31:52|25019.32
19:31:53|25019.32
19:31:54|25019.32
19:31:55|25015.22
19:31:56|25015.22
19:31:57|25015.22
19:31:58|25015.22
19:31:59|25011.17
19:32:00|25009.
19:32:01|25011.19
19:32:02|25011.19
19:32:03|25011.19
19:32:04|25011.19
19:32:05|25011.41
19:32:06|25011.41
19:32:07|25011.41
19:32:08|25011.41
19:32:09|25009.03
19:32:10|25000.
19:32:11|24995.61
19:32:12|24990.95
19:32:13|24990.48
19:32:14|24991.3
19:32:15|24991.3
19:32:17|24994.
19:32:17|24994.
19:32:18|24990.69
19:32:19|24988.95
19:32:20|24988.95
19:32:21|24985.89
19:32:22|24988.52
19:32:23|24983.51
19:32:24|24980.
19:32:25|24976.84
19:32:26|24965.43
19:32:27|24970.98
19:32:28|24984.23
19:32:29|24986.45
19:32:30|24993.16
19:32:31|24993.16
19:32:32|24984.01
19:32:33|24977.72
19:32:34|24977.72
19:32:35|24979.28
19:32:36|24978.97
19:32:37|24980.
19:32:38|24980.
19:32:39|24982.52
19:32:40|24980.58
19:32:42|24972.79
19:32:43|24971.68
19:32:44|24964.98
19:32:46|24962.5
19:32:46|24962.5
19:32:47|24960.24
19:32:48|24962.72
19:32:49|24962.72
19:32:50|24964.08
19:32:51|24966.09
19:32:52|24969.2
19:32:53|24970.41
19:32:54|24970.41
19:32:55|24965.
19:32:56|24962.
19:32:57|24962.
19:32:58|24957.01
19:32:59|24962.
19:33:00|24962.
19:33:01|24963.
19:33:02|24962.93
19:33:03|24963.52
19:33:04|24967.62
19:33:05|24967.63
19:33:06|24972.8
19:33:07|24974.94
19:33:09|24992.
19:33:09|24992.
19:33:10|24992.
19:33:11|24984.95
19:33:12|24984.95
19:33:13|24980.38
19:33:14|24980.38
19:33:15|24981.9
19:33:16|24971.58
19:33:17|24971.58
19:33:18|24971.58
19:33:19|24977.64
19:33:20|24983.48
19:33:21|24983.48
19:33:22|24984.41
19:33:23|24988.87
19:33:24|24990.84
19:33:25|24990.84
19:33:26|24990.84
19:33:27|24986.35
19:33:28|24986.35
19:33:29|24986.35
19:33:30|24986.35
19:33:31|24986.35
19:33:32|24986.35
19:33:33|24986.35
19:33:34|24986.35
19:33:35|24986.35
19:33:36|24986.35
19:33:37|24986.35
19:33:38|24980.06
19:33:39|24988.32
19:33:40|24988.32
19:33:42|24988.32
19:33:43|24991.91
19:33:43|24990.
19:33:45|24990.
19:33:46|24993.38
19:33:47|24993.38
19:33:48|24993.38
19:33:49|24992.89
19:33:50|24992.89
19:33:51|24989.35
19:33:52|24989.35
19:33:53|24989.35
19:33:54|24989.35
19:33:56|24989.35
19:33:56|24983.48
19:33:58|24983.54
19:33:59|24983.54
19:33:59|24980.07
19:34:00|24983.19
19:34:02|24979.11
19:34:03|24975.86
19:34:04|24973.
19:34:05|24970.7
19:34:06|24970.7
19:34:07|24970.7
19:34:07|24970.7
19:34:09|24970.7
19:34:10|24970.7
19:34:11|24970.7
19:34:12|24972.7
19:34:13|24972.7
19:34:14|24972.37
19:34:15|24972.37
19:34:16|24972.37
19:34:17|24972.37
19:34:18|24972.49
19:34:19|24977.
19:34:20|24976.58
19:34:21|24976.58
19:34:22|24974.13
19:34:23|24973.95
19:34:24|24973.95
19:34:25|24973.82
19:34:26|24978.59
19:34:27|24978.59
19:34:28|24978.59
19:34:29|24980.6
19:34:30|24980.6
19:34:31|24980.6
19:34:32|24978.27
19:34:33|24972.61
19:34:34|24972.61
19:34:35|24970.66
19:34:36|24970.66
19:34:37|24962.
19:34:38|24955.15
19:34:39|24950.
19:34:40|24950.
19:34:41|24950.74
19:34:42|24950.11
19:34:43|24941.95
19:34:45|24943.14
19:34:46|24950.68
19:34:47|24950.68
19:34:47|24947.07
19:34:49|24959.24
19:34:50|24959.24
19:34:51|24959.24
19:34:52|24959.24
19:34:53|24959.24
19:34:54|24959.24
19:34:54|24959.24
19:34:55|24959.24
19:34:57|24956.13
19:34:57|24951.18
19:34:58|24951.18
19:35:00|24955.71
19:35:00|24955.75
19:35:01|24957.92
19:35:03|24957.92
19:35:03|24957.92
19:35:05|24963.19
19:35:06|24963.19
19:35:07|24963.29
19:35:08|24963.29
19:35:09|24966.03
19:35:10|24966.03
19:35:11|24970.
19:35:12|24970.
19:35:12|24970.
19:35:14|24970.
19:35:14|24970.
19:35:16|24973.15
19:35:17|24975.99
19:35:17|24975.99
19:35:19|24975.99
19:35:20|24975.99
19:35:20|24975.99
19:35:22|24975.99
19:35:23|24975.99
19:35:24|24975.99
19:35:25|24975.99
19:35:26|24975.99
19:35:27|24975.99
19:35:27|24975.99
19:35:29|24977.03
19:35:30|24982.
19:35:31|24983.18
19:35:31|24983.18
19:35:33|24980.21
19:35:34|24980.21
19:35:34|24980.21
19:35:36|24980.21
19:35:37|24980.14
19:35:38|24979.99
19:35:39|24979.99
19:35:40|24979.99
19:35:41|24980.07
19:35:42|24983.
19:35:43|24983.
19:35:43|24983.
19:35:45|24983.
19:35:46|24982.97
19:35:47|24982.97
19:35:48|24982.97
19:35:49|24982.97
19:35:50|24983.38
19:35:51|24983.58
19:35:52|24976.78
19:35:53|24976.78
19:35:54|24976.78
19:35:55|24988.58
19:35:56|24988.58
19:35:57|24988.6
19:35:58|24990.
19:35:59|24990.
19:36:00|24990.21
19:36:01|24991.25
19:36:02|24984.81
19:36:03|24984.81
19:36:04|24980.48
19:36:05|24979.77
19:36:06|24979.77
19:36:07|24979.77
19:36:08|24985.5
19:36:09|24982.
19:36:10|24982.
19:36:11|24986.04
19:36:12|24986.04
19:36:13|24986.04
19:36:14|24979.
19:36:15|24981.93
19:36:16|24980.86
19:36:17|24980.85
19:36:18|24982.99
19:36:19|24982.99
19:36:20|24982.99
19:36:21|24976.
19:36:22|24976.
19:36:23|24978.39
19:36:24|24977.
19:36:25|24978.1
19:36:26|24977.98
19:36:27|24977.98
19:36:28|24976.49
19:36:29|24971.46
19:36:30|24971.46
19:36:31|24970.
19:36:32|24970.
19:36:33|24968.6
19:36:34|24965.32
19:36:35|24965.32
19:36:36|24965.32
19:36:37|24963.39
19:36:38|24963.39
19:36:39|24963.39
19:36:40|24967.59
19:36:41|24967.59
19:36:42|24967.59
19:36:43|24967.59
19:36:44|24967.59
19:36:45|24967.59
19:36:47|24967.59
19:36:48|24967.59
19:36:49|24960.12
19:36:50|24954.43
19:36:51|24950.
19:36:52|24950.
19:36:53|24945.94
19:36:55|24945.94
19:36:55|24945.94
19:36:56|24945.94
19:36:57|24945.94
19:36:58|24940.
19:36:59|24940.
19:37:00|24925.
19:37:01|24917.25
19:37:02|24911.83
19:37:03|24920.21
19:37:04|24918.47
19:37:05|24914.36
19:37:06|24912.86
19:37:07|24912.86
19:37:08|24917.6
19:37:09|24910.01
19:37:10|24910.71
19:37:11|24917.
19:37:12|24915.01
19:37:13|24920.06
19:37:14|24927.
19:37:15|24933.41
19:37:16|24936.
19:37:17|24944.6
19:37:18|24944.6
19:37:19|24944.44
19:37:20|24949.13
19:37:21|24950.68
19:37:22|24950.68
19:37:23|24956.05
19:37:24|24955.29
19:37:26|24955.31
19:37:26|24963.
19:37:27|24963.53
19:37:28|24970.4
19:37:29|24971.64
19:37:30|24971.64
19:37:31|24974.77
19:37:33|24969.
19:37:33|24965.79
19:37:35|24965.79
19:37:35|24963.33
19:37:36|24963.33
19:37:37|24963.33
19:37:38|24966.32
19:37:39|24966.32
19:37:40|24954.31
19:37:42|24954.31
19:37:43|24952.
19:37:43|24942.92
19:37:44|24945.64
19:37:45|24951.96
19:37:47|24951.96
19:37:48|24951.96
19:37:49|24951.96
19:37:51|24952.62
19:37:51|24952.62
19:37:52|24952.62
19:37:53|24948.01
19:37:54|24948.01
19:37:55|24949.69
19:37:56|24945.19
19:37:57|24945.19
19:37:58|24945.19
19:37:59|24948.42
19:38:00|24948.42
19:38:02|24948.42
19:38:02|24946.96
19:38:03|24946.96
19:38:04|24946.96
19:38:05|24946.96
19:38:06|24946.96
19:38:08|24946.11
19:38:09|24954.49
19:38:09|24951.2
19:38:11|24951.2
19:38:11|24951.2
19:38:13|24946.1
19:38:13|24946.1
19:38:14|24945.87
19:38:16|24945.19
19:38:16|24945.19
19:38:17|24938.89
19:38:19|24933.85
19:38:19|24933.84
19:38:20|24933.84
19:38:22|24933.84
19:38:22|24936.56
19:38:23|24934.01
19:38:24|24934.01
19:38:26|24934.88
19:38:27|24934.82
19:38:28|24915.75
19:38:29|24915.75
19:38:29|24914.75
19:38:30|24917.61
19:38:31|24916.75
19:38:33|24916.75
19:38:34|24916.75
19:38:34|24913.
19:38:35|24913.
19:38:36|24898.
19:38:37|24899.92
19:38:38|24900.
19:38:39|24907.18
19:38:40|24907.
19:38:42|24916.04
19:38:43|24906.85
19:38:44|24906.85
19:38:44|24906.85
19:38:45|24911.52
19:38:46|24914.6
19:38:48|24921.92
19:38:49|24921.92
19:38:51|24925.46
19:38:51|24925.19
19:38:52|24925.19
19:38:54|24925.
19:38:55|24925.
19:38:56|24925.
19:38:56|24925.
19:38:58|24925.
19:38:59|24927.19
19:38:59|24924.01
19:39:01|24924.01
19:39:02|24924.01
19:39:02|24924.01
19:39:04|24932.77
19:39:05|24930.42
19:39:06|24933.84
19:39:07|24936.
19:39:07|24938.6
19:39:09|24940.19
19:39:10|24936.
19:39:11|24936.
19:39:12|24936.
19:39:12|24936.
19:39:13|24936.
19:39:15|24933.83
19:39:15|24932.54
19:39:17|24932.54
19:39:17|24927.9
19:39:19|24920.48
19:39:20|24916.13
19:39:21|24916.13
19:39:22|24914.31
19:39:23|24914.31
19:39:24|24913.22
19:39:24|24913.22
19:39:25|24913.22
19:39:27|24910.21
19:39:28|24900.95
19:39:29|24901.76
19:39:30|24901.76
19:39:31|24901.76
19:39:32|24900.
19:39:33|24900.
19:39:34|24901.78
19:39:35|24904.48
19:39:36|24875.86
19:39:37|24881.79
19:39:37|24875.48
19:39:39|24880.77
19:39:40|24893.5
19:39:41|24902.
19:39:42|24902.
19:39:42|24902.
19:39:44|24902.64
19:39:45|24913.9
19:39:46|24915.33
19:39:46|24916.55
19:39:48|24916.55
19:39:49|24916.55
19:39:51|24916.55
19:39:52|24911.24
19:39:53|24911.24
19:39:53|24909.94
19:39:54|24909.94
19:39:55|24909.94
19:39:57|24907.65
19:39:58|24907.65
19:39:59|24907.65
19:40:00|24917.
19:40:01|24917.
19:40:02|24917.
19:40:03|24920.39
19:40:04|24920.39
19:40:05|24920.39
19:40:06|24919.83
19:40:07|24919.83
19:40:08|24924.47
19:40:09|24924.47
19:40:10|24924.47
19:40:12|24927.48
19:40:12|24927.48
19:40:13|24927.48
19:40:15|24927.59
19:40:15|24918.35
19:40:16|24912.76
19:40:18|24907.61
19:40:19|24913.14
19:40:19|24913.14
19:40:21|24913.14
19:40:22|24907.61
19:40:22|24907.61
19:40:24|24907.61
19:40:24|24907.61
19:40:26|24887.51
19:40:27|24887.46
19:40:28|24886.76
19:40:29|24886.76
19:40:29|24886.76
19:40:31|24886.76
19:40:32|24884.52
19:40:32|24884.52
19:40:33|24877.
19:40:35|24877.35
19:40:35|24872.73
19:40:36|24882.49
19:40:38|24886.19
19:40:38|24894.08
19:40:39|24893.92
19:40:40|24893.92
19:40:41|24893.92
19:40:42|24882.49
19:40:44|24882.49
19:40:44|24882.49
19:40:46|24900.96
19:40:46|24900.96
19:40:48|24901.
19:40:48|24901.
19:40:50|24903.07
19:40:51|24907.55
19:40:52|24909.44
19:40:53|24913.25
19:40:54|24914.22
19:40:55|24914.22
19:40:56|24914.22
19:40:57|24914.22
19:40:59|24914.22
19:41:00|24914.22
19:41:00|24914.19
19:41:01|24914.19
19:41:02|24914.19
19:41:03|24914.19
19:41:04|24923.37
19:41:06|24923.37
19:41:06|24923.37
19:41:08|24923.37
19:41:09|24923.85
19:41:10|24923.85
19:41:11|24924.9
19:41:11|24928.21
19:41:12|24933.18
19:41:13|24933.18
19:41:14|24933.18
19:41:16|24937.41
19:41:16|24942.3
19:41:17|24942.55
19:41:18|24942.79
19:41:19|24942.79
19:41:20|24938.39
19:41:21|24938.39
19:41:23|24946.
19:41:23|24946.
19:41:24|24952.69
19:41:25|24952.69
19:41:26|24952.23
19:41:27|24956.6
19:41:28|24956.6
19:41:29|24964.34
19:41:30|24964.35
19:41:31|24961.22
19:41:33|24961.22
19:41:33|24961.22
19:41:35|24961.22
19:41:35|24952.17
19:41:36|24952.17
19:41:37|24952.17
19:41:38|24952.17
19:41:40|24965.97
19:41:40|24970.
19:41:41|24970.
19:41:42|24970.18
19:41:43|24970.2
19:41:44|24970.2
19:41:45|24968.79
19:41:47|24968.79
19:41:47|24969.85
19:41:48|24976.51
19:41:49|24976.51
19:41:51|24972.44
19:41:52|24972.44
19:41:53|24966.14
19:41:54|24966.1
19:41:55|24965.87
19:41:56|24965.87
19:41:57|24965.87
19:41:58|24965.87
19:41:59|24965.87
19:42:00|24965.87
19:42:01|24965.87
19:42:02|24959.46
19:42:03|24961.8
19:42:04|24961.8
19:42:05|24961.8
19:42:06|24966.71
19:42:07|24970.45
19:42:08|24974.94
19:42:09|24979.86
19:42:10|24979.86
19:42:11|24979.86
19:42:12|24975.12
19:42:13|24980.
19:42:14|24980.
19:42:15|24980.
19:42:16|24980.
19:42:17|24980.
19:42:18|24979.45
19:42:19|24975.53
19:42:20|24975.53
19:42:21|24975.53
19:42:22|24975.53
19:42:23|24975.53
19:42:24|24969.82
19:42:25|24969.82
19:42:26|24969.82
19:42:27|24969.82
19:42:28|24980.
19:42:29|24976.11
19:42:30|24976.11
19:42:31|24976.11
19:42:32|24976.11
19:42:33|24976.11
19:42:34|24976.11
19:42:35|24976.11
19:42:36|24980.
19:42:37|24990.36
19:42:38|24994.77
19:42:39|24994.77
19:42:40|24994.77
19:42:41|24995.92
19:42:42|24995.92
19:42:43|24995.92
19:42:44|24995.92
19:42:45|24998.89
19:42:46|24994.92
19:42:47|24994.92
19:42:48|24994.92
19:42:49|24994.92
19:42:50|24994.92
19:42:51|24990.
19:42:52|24990.
19:42:53|24990.09
19:42:54|24990.09
19:42:56|24992.22
19:42:56|24992.22
19:42:57|24992.22
19:42:59|24982.9
19:42:59|24982.9
19:43:00|24982.9
19:43:01|24982.9
19:43:03|24982.9
19:43:03|24982.9
19:43:05|24982.9
19:43:06|24983.62
19:43:07|24983.62
19:43:07|24990.14
19:43:09|24990.15
19:43:10|24990.14
19:43:11|24990.14
19:43:11|24990.15
19:43:13|24996.97
19:43:14|24996.97
19:43:15|24996.97
19:43:15|24991.89
19:43:17|24991.89
19:43:18|25003.11
19:43:19|25004.86
19:43:20|25004.86
19:43:21|25004.44
19:43:22|25004.09
19:43:23|24991.89
19:43:24|24995.29
19:43:25|24995.29
19:43:25|24995.29
19:43:27|24997.96
19:43:28|24997.96
19:43:29|24997.62
19:43:30|24997.62
19:43:31|24997.62
19:43:32|24997.62
19:43:33|24997.62
19:43:33|24997.62
19:43:34|24997.62
19:43:36|24995.
19:43:37|24993.55
19:43:38|24993.55
19:43:39|24997.35
19:43:40|24997.35
19:43:40|24997.35
19:43:42|24997.35
19:43:43|24997.35
19:43:43|24997.35
19:43:44|25004.41
19:43:46|25004.41
19:43:47|25004.43
19:43:48|25004.44
19:43:48|25004.26
19:43:50|25004.44
19:43:50|25004.44
19:43:51|25004.44
19:43:53|25013.07
19:43:55|25020.32
19:43:55|25020.32
19:43:56|25014.53
19:43:57|25014.53
19:43:58|25014.53
19:44:00|25014.53
19:44:01|25012.33
19:44:02|25012.33
19:44:03|24998.89
19:44:04|24998.89
19:44:05|24993.55
19:44:06|24993.55
19:44:07|24993.56
19:44:08|24997.86
19:44:09|24997.86
19:44:10|24997.86
19:44:11|25002.06
19:44:12|25002.06
19:44:13|25002.06
19:44:14|25004.66
19:44:15|25004.66
19:44:16|25011.8
19:44:17|25012.33
19:44:18|25012.33
19:44:19|25012.33
19:44:20|25012.33
19:44:21|25011.09
19:44:22|25010.5
19:44:23|25009.49
19:44:24|25009.49
19:44:25|25009.49
19:44:26|25016.27
19:44:27|25014.
19:44:28|25014.
19:44:29|25014.
19:44:30|25014.
19:44:31|25023.77
19:44:32|25017.57
19:44:33|25017.57
19:44:34|25017.57
19:44:35|25017.57
19:44:36|25017.57
19:44:37|25017.57
19:44:38|25017.57
19:44:39|25017.57
19:44:40|25009.27
19:44:41|25009.27
19:44:42|25009.27
19:44:43|25013.57
19:44:44|25013.57
19:44:45|25013.57
19:44:46|25013.35
19:44:47|25015.21
19:44:48|25016.2
19:44:49|25016.12
19:44:50|25016.27
19:44:51|25016.27
19:44:52|25013.27
19:44:54|25013.28
19:44:54|25013.29
19:44:56|25012.99
19:44:57|25012.99
19:44:58|25012.99
19:44:59|25012.99
19:45:00|25012.99
19:45:01|24999.35
19:45:02|24998.41
19:45:03|24998.99
19:45:04|24998.99
19:45:05|24998.99
19:45:06|24998.99
19:45:07|24998.99
19:45:08|24998.39
19:45:09|24998.39
19:45:10|24995.18
19:45:11|24995.18
19:45:12|24998.06
19:45:13|24998.06
19:45:14|24998.06
19:45:15|24998.06
19:45:16|25009.95
19:45:17|25009.95
19:45:18|25009.95
19:45:19|25009.91
19:45:20|25007.51
19:45:21|25007.51
19:45:22|25007.51
19:45:23|25007.51
19:45:24|25007.51
19:45:25|25005.25
19:45:26|25005.29
19:45:27|25006.33
19:45:28|25006.33
19:45:29|25006.14
19:45:30|25011.76
19:45:31|25011.95
19:45:32|25011.95
19:45:33|25011.95
19:45:34|25011.48
19:45:35|25011.48
19:45:36|25011.48
19:45:37|25007.83
19:45:38|25007.83
19:45:39|25007.83
19:45:40|25007.83
19:45:41|25007.77
19:45:42|25007.73
19:45:43|24992.45
19:45:44|24992.45
19:45:45|24996.38
19:45:47|25001.35
19:45:47|25001.35
19:45:48|25001.35
19:45:49|25001.36
19:45:50|25006.
19:45:51|25007.53
19:45:52|25010.54
19:45:53|25010.54
19:45:55|25010.16
19:45:56|25009.85
19:45:57|25014.43
19:45:58|25014.43
19:45:59|25014.29
19:46:00|25014.29
19:46:02|25014.29
19:46:03|25014.29
19:46:03|25014.29
19:46:05|25014.29
19:46:06|25006.77
19:46:07|25006.77
19:46:08|25012.72
19:46:08|25012.72
19:46:10|25012.72
19:46:11|25012.72
19:46:12|25012.72
19:46:13|25008.86
19:46:14|25008.86
19:46:15|25008.86
19:46:16|25008.86
19:46:17|25008.86
19:46:18|25008.86
19:46:19|25015.78
19:46:20|25015.78
19:46:21|25018.33
19:46:22|25018.6
19:46:22|25018.6
19:46:24|25019.27
19:46:25|25019.27
19:46:26|25016.67
19:46:26|25007.95
19:46:28|25008.02
19:46:28|25008.16
19:46:30|25008.16
19:46:31|25008.36
19:46:32|25010.81
19:46:33|25010.81
19:46:34|25010.81
19:46:34|25010.81
19:46:36|25008.06
19:46:37|25008.06
19:46:38|25008.06
19:46:38|25011.43
19:46:40|25011.43
19:46:41|25010.25
19:46:41|25006.76
19:46:43|25007.97
19:46:44|24998.02
19:46:45|24997.92
19:46:46|24997.92
19:46:47|24997.92
19:46:48|24997.92
19:46:48|24997.92
19:46:49|24994.37
19:46:51|24990.43
19:46:52|24990.43
19:46:53|24990.43
19:46:54|24990.43
19:46:55|24990.43
19:46:56|24991.65
19:46:57|24991.65
19:46:59|24991.65
19:46:59|24993.64
19:47:00|24993.64
19:47:01|24985.42
19:47:02|24985.42
19:47:03|24985.42
19:47:04|24985.42
19:47:05|24971.22
19:47:06|24971.22
19:47:08|24975.24
19:47:08|24975.24
19:47:09|24975.03
19:47:10|24975.24
19:47:11|24975.24
19:47:12|24985.44
19:47:13|24984.77
19:47:14|24984.77
19:47:15|24984.77
19:47:16|24989.53
19:47:17|24984.76
19:47:19|24993.48
19:47:19|24993.48
19:47:21|24987.96
19:47:22|24983.
19:47:23|24977.03
19:47:24|24977.03
19:47:24|24977.03
19:47:26|24973.27
19:47:27|24973.27
19:47:28|24977.32
19:47:29|24977.32
19:47:30|24977.32
19:47:31|24977.32
19:47:32|24974.
19:47:33|24974.
19:47:34|24974.
19:47:35|24971.39
19:47:36|24970.62
19:47:37|24970.62
19:47:38|24970.01
19:47:39|24970.01
19:47:40|24967.
19:47:41|24969.71
19:47:42|24970.45
19:47:43|24970.45
19:47:44|24971.5
19:47:46|24971.5
19:47:46|24971.5
19:47:47|24974.93
19:47:48|24974.93
19:47:49|24976.02
19:47:50|24971.4
19:47:51|24971.4
19:47:52|24972.87
19:47:53|24972.87
19:47:54|24972.87
19:47:55|24972.87
19:47:57|24976.3
19:47:58|24976.3
19:47:59|24979.39
19:48:00|24979.39
19:48:02|24979.39
19:48:02|24979.39
19:48:03|24979.38
19:48:04|24979.38
19:48:05|24979.38
19:48:06|24979.38
19:48:08|24979.38
19:48:08|24979.38
19:48:09|24979.38
19:48:10|24973.03
19:48:11|24972.53
19:48:12|24967.73
19:48:14|24967.74
19:48:14|24967.74
19:48:15|24967.
19:48:16|24967.
19:48:17|24963.75
19:48:19|24961.16
19:48:19|24961.15
19:48:20|24961.16
19:48:21|24961.16
19:48:22|24961.16
19:48:23|24961.16
19:48:24|24963.54
19:48:25|24961.3
19:48:26|24960.
19:48:27|24960.
19:48:28|24960.
19:48:29|24960.
19:48:30|24960.
19:48:31|24960.
19:48:32|24969.31
19:48:33|24969.31
19:48:34|24963.59
19:48:35|24963.59
19:48:36|24963.59
19:48:37|24963.59
19:48:38|24963.59
19:48:39|24963.59
19:48:40|24963.59
19:48:41|24963.59
19:48:42|24963.59
19:48:43|24963.59
19:48:44|24963.59
19:48:45|24971.18
19:48:46|24972.91
19:48:47|24975.
19:48:48|24975.
19:48:50|24975.
19:48:50|24974.94
19:48:51|24974.94
19:48:52|24974.94
19:48:53|24974.94
19:48:54|24974.94
19:48:55|24971.24
19:48:56|24965.01
19:48:58|24965.01
19:48:59|24963.51
19:49:00|24963.82
19:49:01|24963.82
19:49:02|24963.82
19:49:03|24963.48
19:49:04|24963.48
19:49:05|24963.48
19:49:06|24963.48
19:49:07|24957.64
19:49:08|24957.64
19:49:09|24957.64
19:49:11|24957.64
19:49:11|24950.69
19:49:12|24950.69
19:49:14|24949.03
19:49:15|24949.03
19:49:16|24949.03
19:49:17|24954.65
19:49:18|24954.83
19:49:19|24963.5
19:49:20|24963.5
19:49:21|24963.5
19:49:22|24963.5
19:49:23|24963.5
19:49:24|24963.5
19:49:25|24963.5
19:49:26|24963.5
19:49:27|24963.5
19:49:28|24963.5
19:49:29|24963.5
19:49:30|24963.5
19:49:31|24963.5
19:49:32|24961.81
19:49:33|24957.
19:49:34|24957.
19:49:35|24957.94
19:49:36|24958.19
19:49:37|24958.19
19:49:38|24958.19
19:49:39|24958.19
19:49:40|24957.06
19:49:41|24957.14
19:49:42|24957.18
19:49:43|24957.
19:49:44|24952.83
19:49:45|24938.77
19:49:46|24940.
19:49:47|24933.6
19:49:48|24933.58
19:49:49|24936.73
19:49:50|24936.73
19:49:51|24936.73
19:49:52|24938.18
19:49:53|24942.99
19:49:54|24942.99
19:49:55|24944.99
19:49:56|24944.99
19:49:57|24944.99
19:49:58|24947.95
19:49:59|24947.99
19:50:01|24947.99
19:50:01|24945.
19:50:03|24937.84
19:50:03|24937.84
19:50:05|24941.93
19:50:06|24941.93
19:50:06|24940.
19:50:08|24936.69
19:50:08|24932.75
19:50:10|24935.73
19:50:11|24935.73
19:50:12|24937.38
19:50:13|24942.
19:50:14|24946.01
19:50:15|24948.88
19:50:16|24948.84
19:50:17|24948.84
19:50:18|24948.84
19:50:19|24948.84
19:50:20|24948.84
19:50:21|24948.84
19:50:22|24948.84
19:50:23|24947.67
19:50:24|24954.96
19:50:24|24952.
19:50:26|24952.
19:50:27|24952.
19:50:28|24948.45
19:50:29|24948.45
19:50:30|24948.45
19:50:31|24948.45
19:50:32|24948.45
19:50:33|24942.64
19:50:34|24942.64
19:50:34|24942.64
19:50:36|24942.64
19:50:37|24946.99
19:50:38|24946.99
19:50:38|24941.76
19:50:40|24941.76
19:50:41|24941.76
19:50:42|24941.76
19:50:43|24941.76
19:50:44|24941.76
19:50:45|24941.76
19:50:46|24941.76
19:50:47|24953.35
19:50:48|24953.35
19:50:49|24953.35
19:50:50|24953.35
19:50:51|24953.35
19:50:52|24953.35
19:50:53|24953.35
19:50:54|24951.06
19:50:55|24951.06
19:50:56|24951.06
19:50:57|24951.06
19:50:58|24951.06
19:50:59|24951.06
19:51:00|24951.06
19:51:01|24951.06
19:51:02|24951.06
19:51:03|24951.06
19:51:04|24951.06
19:51:05|24948.41
19:51:06|24948.41
19:51:07|24948.37
19:51:08|24948.37
19:51:09|24948.37
19:51:10|24948.65
19:51:11|24948.65
19:51:12|24946.06
19:51:13|24941.07
19:51:14|24937.38
19:51:15|24937.38
19:51:16|24937.38
19:51:17|24937.38
19:51:18|24937.38
19:51:19|24937.38
19:51:20|24937.37
19:51:21|24937.36
19:51:22|24937.36
19:51:23|24937.36
19:51:24|24939.2
19:51:25|24939.2
19:51:26|24939.2
19:51:27|24939.2
19:51:28|24936.8
19:51:29|24936.8
19:51:30|24936.8
19:51:31|24933.91
19:51:32|24938.13
19:51:33|24938.13
19:51:34|24938.13
19:51:35|24938.13
19:51:36|24938.13
19:51:37|24938.13
19:51:38|24938.13
19:51:39|24947.05
19:51:40|24947.05
19:51:41|24944.58
19:51:42|24944.58
19:51:43|24944.58
19:51:44|24945.51
19:51:45|24944.56
19:51:46|24944.56
19:51:47|24944.56
19:51:48|24944.56
19:51:49|24944.56
19:51:50|24945.37
19:51:51|24945.37
19:51:52|24945.37
19:51:53|24945.37
19:51:54|24945.35
19:51:55|24949.67
19:51:56|24949.69
19:51:57|24949.69
19:51:58|24949.72
19:51:59|24949.72
19:52:00|24949.72
19:52:02|24942.72
19:52:03|24942.72
19:52:04|24942.72
19:52:04|24942.72
19:52:05|24942.72
19:52:06|24942.72
19:52:08|24942.38
19:52:09|24942.38
19:52:10|24942.38
19:52:11|24939.99
19:52:12|24939.99
19:52:13|24939.99
19:52:14|24939.99
19:52:15|24939.99
19:52:17|24939.99
19:52:17|24939.99
19:52:18|24945.56
19:52:19|24945.56
19:52:20|24945.56
19:52:21|24945.55
19:52:22|24942.13
19:52:23|24943.
19:52:24|24942.11
19:52:25|24942.1
19:52:26|24938.13
19:52:27|24937.34
19:52:29|24926.44
19:52:29|24924.12
19:52:30|24924.12
19:52:32|24924.45
19:52:32|24924.45
19:52:33|24924.45
19:52:34|24924.45
19:52:35|24924.45
19:52:36|24928.
19:52:37|24923.68
19:52:38|24925.
19:52:39|24925.
19:52:40|24925.
19:52:42|24925.
19:52:42|24925.
19:52:43|24928.67
19:52:44|24928.67
19:52:46|24928.67
19:52:46|24928.67
19:52:47|24923.33
19:52:48|24923.33
19:52:50|24923.33
19:52:50|24923.33
19:52:52|24923.33
19:52:52|24925.
19:52:53|24925.
19:52:54|24930.
19:52:55|24930.
19:52:56|24930.
19:52:57|24932.24
19:52:58|24932.24
19:53:00|24932.24
19:53:01|24932.24
19:53:02|24932.24
19:53:03|24939.8
19:53:05|24944.62
19:53:06|24944.62
19:53:06|24944.62
19:53:08|24944.62
19:53:09|24941.
19:53:10|24941.
19:53:11|24941.
19:53:12|24941.
19:53:12|24941.
19:53:14|24941.
19:53:15|24941.
19:53:16|24941.
19:53:17|24941.
19:53:18|24941.
19:53:19|24940.93
19:53:20|24940.93
19:53:21|24944.64
19:53:22|24940.3
19:53:23|24944.57
19:53:24|24944.57
19:53:24|24944.57
19:53:26|24944.57
19:53:27|24944.57
19:53:28|24944.57
19:53:29|24944.57
19:53:30|24944.57
19:53:31|24944.57
19:53:32|24944.57
19:53:33|24943.89
19:53:34|24941.76
19:53:35|24941.76
19:53:36|24941.76
19:53:37|24941.76
19:53:38|24943.95
19:53:39|24943.95
19:53:40|24941.85
19:53:41|24940.48
19:53:42|24940.48
19:53:43|24940.48
19:53:44|24940.48
19:53:45|24940.48
19:53:46|24940.48
19:53:46|24937.59
19:53:48|24934.33
19:53:49|24929.05
19:53:50|24929.05
19:53:51|24929.05
19:53:52|24929.05
19:53:52|24929.05
19:53:54|24933.
19:53:55|24933.
19:53:55|24929.16
19:53:57|24929.25
19:53:58|24929.25
19:53:59|24929.09
19:54:00|24929.09
19:54:01|24927.95
19:54:02|24927.95
19:54:03|24927.95
19:54:05|24925.
19:54:05|24923.94
19:54:07|24923.33
19:54:07|24923.33
19:54:09|24910.39
19:54:10|24906.68
19:54:11|24906.68
19:54:12|24906.68
19:54:12|24926.17
19:54:14|24926.17
19:54:15|24926.17
19:54:16|24916.98
19:54:16|24916.
19:54:18|24916.
19:54:19|24916.
19:54:20|24916.
19:54:20|24916.
19:54:21|24916.
19:54:22|24916.
19:54:23|24916.
19:54:24|24916.
19:54:25|24916.
19:54:26|24916.
19:54:27|24916.
19:54:28|24900.17
19:54:30|24900.8
19:54:31|24901.51
19:54:31|24901.51
19:54:33|24911.12
19:54:34|24912.56
19:54:35|24912.56
19:54:36|24916.
19:54:36|24916.
19:54:38|24916.
19:54:38|24916.
19:54:39|24916.58
19:54:40|24917.99
19:54:41|24918.
19:54:43|24918.
19:54:43|24912.31
19:54:44|24907.63
19:54:45|24905.27
19:54:46|24901.88
19:54:47|24901.88
19:54:49|24901.88
19:54:49|24901.62
19:54:50|24901.62
19:54:51|24901.62
19:54:52|24908.87
19:54:53|24908.87
19:54:54|24908.87
19:54:56|24908.87
19:54:56|24915.02
19:54:58|24918.06
19:54:58|24918.06
19:54:59|24916.07
19:55:00|24918.06
19:55:02|24918.06
19:55:03|24925.19
19:55:04|24925.19
19:55:05|24922.
19:55:07|24924.44
19:55:08|24924.44
19:55:09|24924.44
19:55:10|24924.44
19:55:10|24924.44
19:55:12|24924.44
19:55:13|24918.
19:55:14|24918.
19:55:15|24918.
19:55:16|24918.
19:55:17|24918.
19:55:18|24916.73
19:55:19|24916.73
19:55:20|24916.73
19:55:20|24916.73
19:55:22|24916.73
19:55:23|24916.73
19:55:24|24916.73
19:55:25|24916.73
19:55:25|24916.73
19:55:27|24916.73
19:55:28|24916.73
19:55:29|24916.73
19:55:30|24916.73
19:55:31|24916.75
19:55:32|24916.75
19:55:33|24916.75
19:55:34|24916.75
19:55:35|24916.75
19:55:36|24917.
19:55:37|24917.
19:55:38|24917.
19:55:39|24917.
19:55:40|24916.73
19:55:41|24915.67
19:55:42|24915.67
19:55:43|24915.67
19:55:44|24913.46
19:55:45|24913.46
19:55:46|24913.46
19:55:47|24913.46
19:55:48|24913.
19:55:49|24913.39
19:55:50|24913.39
19:55:51|24917.88
19:55:52|24917.88
19:55:53|24917.88
19:55:54|24917.88
19:55:55|24917.88
19:55:56|24913.76
19:55:57|24917.88
19:55:58|24917.88
19:55:59|24917.88
19:56:00|24915.
19:56:01|24919.38
19:56:02|24919.38
19:56:03|24919.38
19:56:04|24928.46
19:56:06|24934.38
19:56:07|24934.38
19:56:07|24939.3
19:56:09|24939.32
19:56:10|24939.32
19:56:11|24942.75
19:56:12|24944.
19:56:13|24952.75
19:56:14|24952.75
19:56:15|24952.75
19:56:16|24952.75
19:56:17|24952.75
19:56:18|24952.75
19:56:19|24947.36
19:56:20|24947.36
19:56:21|24947.36
19:56:22|24947.36
19:56:23|24947.36
19:56:24|24948.51
19:56:25|24948.51
19:56:26|24948.51
19:56:27|24949.87
19:56:28|24949.87
19:56:29|24954.29
19:56:30|24952.75
19:56:31|24952.75
19:56:32|24952.75
19:56:33|24952.75
19:56:35|24952.75
19:56:35|24952.75
19:56:36|24954.97
19:56:37|24954.97
19:56:39|24950.55
19:56:39|24947.54
19:56:41|24949.84
19:56:41|24947.01
19:56:42|24947.
19:56:43|24941.67
19:56:44|24946.5
19:56:45|24942.01
19:56:46|24942.01
19:56:48|24942.01
19:56:49|24941.67
19:56:49|24938.29
19:56:50|24938.29
19:56:52|24938.29
19:56:52|24938.29
19:56:53|24938.92
19:56:54|24938.9
19:56:55|24925.88
19:56:56|24931.84
19:56:57|24923.48
19:56:58|24923.48
19:56:59|24923.48
19:57:01|24923.48
19:57:01|24927.39
19:57:03|24927.39
19:57:03|24927.39
19:57:04|24927.39
19:57:06|24927.39
19:57:07|24927.39
19:57:09|24915.
19:57:10|24915.
19:57:11|24915.
19:57:12|24918.99
19:57:12|24918.99
19:57:13|24918.99
19:57:14|24918.99
19:57:16|24918.99
19:57:16|24918.99
19:57:17|24918.99
19:57:18|24917.67
19:57:20|24917.67
19:57:21|24917.67
19:57:21|24917.67
19:57:22|24917.65
19:57:23|24912.39
19:57:25|24912.39
19:57:25|24912.39
19:57:26|24912.88
19:57:28|24912.88
19:57:29|24912.88
19:57:30|24912.
19:57:31|24909.99
19:57:31|24909.99
19:57:33|24909.99
19:57:33|24909.99
19:57:35|24909.99
19:57:36|24911.
19:57:37|24911.
19:57:37|24911.
19:57:38|24911.
19:57:40|24911.
19:57:41|24909.21
19:57:41|24909.21
19:57:42|24909.21
19:57:43|24910.47
19:57:44|24910.47
19:57:45|24910.47
19:57:46|24910.47
19:57:47|24910.01
19:57:48|24913.93
19:57:50|24913.93
19:57:50|24913.93
19:57:51|24913.7
19:57:53|24917.04
19:57:54|24922.21
19:57:55|24923.16
19:57:56|24921.77
19:57:56|24918.29
19:57:57|24918.29
19:57:59|24918.29
19:58:00|24918.29
19:58:00|24918.29
19:58:01|24933.07
19:58:02|24932.08
19:58:03|24932.08
19:58:04|24932.08
19:58:05|24932.08
19:58:07|24932.08
19:58:08|24946.79
19:58:09|24949.27
19:58:10|24951.69
19:58:11|24951.69
19:58:12|24951.34
19:58:13|24951.34
19:58:14|24951.34
19:58:15|24951.34
19:58:16|24951.34
19:58:17|24947.
19:58:18|24947.
19:58:19|24947.
19:58:20|24947.
19:58:21|24947.
19:58:22|24947.
19:58:23|24941.31
19:58:24|24941.31
19:58:25|24941.31
19:58:26|24941.31
19:58:27|24940.
19:58:28|24940.
19:58:29|24939.96
19:58:30|24939.96
19:58:31|24939.92
19:58:32|24939.92
19:58:33|24939.92
19:58:34|24939.92
19:58:35|24935.01
19:58:36|24935.01
19:58:37|24935.01
19:58:38|24937.41
19:58:39|24940.53
19:58:40|24940.53
19:58:41|24940.53
19:58:42|24946.15
19:58:43|24946.15
19:58:44|24946.15
19:58:45|24946.15
19:58:46|24944.98
19:58:47|24944.98
19:58:48|24944.98
19:58:49|24944.99
19:58:50|24941.
19:58:51|24941.
19:58:52|24941.
19:58:53|24938.43
19:58:54|24938.43
19:58:55|24933.04
19:58:56|24933.04
19:58:57|24933.04
19:58:58|24933.04
19:58:59|24936.08
19:59:00|24935.01
19:59:01|24936.08
19:59:02|24936.08
19:59:03|24936.08
19:59:04|24936.08
19:59:05|24944.04
19:59:06|24944.04
19:59:07|24944.04
19:59:09|24941.16
19:59:09|24944.06
19:59:10|24944.06
19:59:11|24944.06
19:59:13|24944.06
19:59:14|24948.72
19:59:15|24948.72
19:59:15|24940.3
19:59:17|24940.3
19:59:18|24940.3
19:59:18|24942.5
19:59:20|24942.5
19:59:20|24942.5
19:59:21|24944.11
19:59:23|24957.84
19:59:23|24957.84
19:59:25|24957.84
19:59:26|24957.84
19:59:27|24957.84
19:59:28|24949.29
19:59:29|24948.85
19:59:30|24948.85
19:59:31|24948.85
19:59:32|24948.85
19:59:32|24948.85
19:59:33|24948.85
19:59:35|24948.85
19:59:36|24948.85
19:59:37|24948.85
19:59:38|24948.85
19:59:38|24942.4
19:59:39|24946.25
19:59:41|24945.26
19:59:42|24945.26
19:59:43|24945.26
19:59:44|24945.26
19:59:45|24955.12
19:59:46|24954.92
19:59:47|24951.2
19:59:48|24951.2
19:59:49|24951.2
19:59:50|24951.2
19:59:50|24951.2
19:59:52|24951.2
19:59:53|24951.2
19:59:54|24947.
19:59:54|24946.22
19:59:56|24940.17
19:59:56|24940.15
19:59:58|24940.15
19:59:59|24930.99
20:00:00|24929.33
20:00:01|24929.33
20:00:02|24928.57
20:00:03|24927.92
20:00:04|24925.73
20:00:04|24927.61
20:00:05|24927.61
20:00:06|24927.61
20:00:07|24923.16
20:00:09|24924.21
20:00:10|24924.21
20:00:11|24927.38
20:00:13|24927.91
20:00:13|24927.91
20:00:14|24920.49
20:00:15|24920.49
20:00:17|24920.49
20:00:18|24920.48
20:00:19|24920.48
20:00:19|24920.48
20:00:20|24920.44
20:00:22|24920.48
20:00:23|24920.44
20:00:23|24920.45
20:00:25|24920.45
20:00:25|24920.41
20:00:26|24920.41
20:00:28|24923.53
20:00:29|24923.53
20:00:30|24923.53
20:00:31|24923.53
20:00:32|24926.82
20:00:33|24927.76
20:00:34|24927.81
20:00:35|24927.81
20:00:36|24927.81
20:00:37|24927.81
20:00:38|24927.81
20:00:39|24927.81
20:00:40|24925.25
20:00:41|24925.25
20:00:42|24925.25
20:00:43|24925.25
20:00:44|24927.81
20:00:45|24927.81
20:00:46|24927.81
20:00:47|24927.81
20:00:48|24927.78
20:00:49|24930.96
20:00:50|24930.96
20:00:51|24930.96
20:00:52|24930.96
20:00:53|24930.96
20:00:54|24930.96
20:00:55|24935.76
20:00:56|24937.6
20:00:57|24937.6
20:00:58|24937.6
20:00:59|24937.6
20:01:00|24937.6
20:01:01|24940.98
20:01:02|24946.85
20:01:03|24946.85
20:01:04|24944.92
20:01:05|24944.93
20:01:06|24959.94
20:01:07|24962.44
20:01:08|24967.33
20:01:09|24967.33
20:01:11|24975.48
20:01:12|24975.48
20:01:13|24975.48
20:01:14|24975.48
20:01:15|24975.48
20:01:16|24975.48
20:01:16|24974.
20:01:18|24978.22
20:01:19|24977.
20:01:20|24978.21
20:01:21|24978.21
20:01:22|24977.9
20:01:23|24978.23
20:01:24|24978.23
20:01:25|24979.
20:01:26|24984.69
20:01:27|24984.69
20:01:27|24984.69
20:01:29|24984.69
20:01:30|24984.69
20:01:31|24983.9
20:01:32|24981.21
20:01:33|24981.21
20:01:34|24981.21
20:01:35|24979.
20:01:35|24979.
20:01:37|24979.
20:01:38|24978.23
20:01:39|24974.43
20:01:40|24971.09
20:01:41|24972.53
20:01:42|24978.2
20:01:43|24978.67
20:01:44|24980.79
20:01:44|24980.79
20:01:46|24974.
20:01:47|24974.
20:01:47|24974.
20:01:49|24974.
20:01:50|24974.
20:01:50|24978.25
20:01:51|24978.25
20:01:53|24978.25
20:01:54|24976.87
20:01:55|24969.99
20:01:55|24969.99
20:01:57|24969.99
20:01:58|24969.99
20:01:59|24969.99
20:02:00|24973.
20:02:00|24973.
20:02:02|24973.96
20:02:03|24974.
20:02:04|24974.
20:02:05|24974.
20:02:06|24974.
20:02:07|24974.
20:02:08|24977.79
20:02:09|24974.09
20:02:10|24974.09
20:02:11|24963.5
20:02:12|24963.5
20:02:14|24963.5
20:02:14|24963.5
20:02:15|24963.5
20:02:16|24963.5
20:02:17|24963.5
20:02:19|24963.5
20:02:20|24963.5
20:02:21|24966.81
20:02:21|24966.81
20:02:22|24966.81
20:02:23|24964.67
20:02:25|24966.8
20:02:26|24966.8
20:02:27|24966.8
20:02:28|24967.99
20:02:29|24964.53
20:02:30|24965.
20:02:31|24955.2
20:02:32|24955.2
20:02:33|24957.96
20:02:34|24953.4
20:02:35|24952.18
20:02:36|24948.89
20:02:37|24948.89
20:02:38|24944.87
20:02:39|24944.87
20:02:40|24944.87
20:02:41|24948.2
20:02:42|24948.2
20:02:43|24948.2
20:02:44|24948.2
20:02:46|24953.
20:02:46|24953.
20:02:47|24957.05
20:02:48|24953.9
20:02:49|24953.9
20:02:50|24956.3
20:02:51|24951.92
20:02:52|24956.74
20:02:53|24956.73
20:02:54|24957.01
20:02:55|24957.01
20:02:56|24952.29
20:02:57|24952.29
20:02:58|24952.29
20:02:59|24947.19
20:03:00|24947.19
20:03:01|24947.19
20:03:02|24947.19
20:03:03|24947.06
20:03:04|24945.36
20:03:05|24945.36
20:03:06|24947.94
20:03:07|24947.94
20:03:08|24946.99
20:03:09|24946.99
20:03:10|24949.79
20:03:12|24955.89
20:03:12|24955.89
20:03:14|24955.89
20:03:15|24955.89
20:03:16|24955.89
20:03:17|24955.89
20:03:18|24955.89
20:03:19|24958.08
20:03:20|24958.08
20:03:21|24950.04
20:03:22|24950.04
20:03:23|24939.33
20:03:24|24939.33
20:03:25|24935.7
20:03:27|24938.99
20:03:27|24938.99
20:03:28|24935.99
20:03:29|24936.08
20:03:30|24936.09
20:03:31|24936.08
20:03:32|24933.73
20:03:33|24933.73
20:03:34|24933.73
20:03:35|24933.73
20:03:36|24932.87
20:03:37|24935.75
20:03:38|24935.75
20:03:39|24938.89
20:03:40|24938.99
20:03:41|24938.99
20:03:42|24938.99
20:03:43|24938.99
20:03:44|24938.99
20:03:45|24938.99
20:03:46|24938.99
20:03:47|24938.99
20:03:48|24928.68
20:03:49|24920.78
20:03:50|24920.78
20:03:51|24920.78
20:03:52|24920.78
20:03:53|24920.78
20:03:54|24920.78
20:03:55|24920.8
20:03:56|24920.77
20:03:57|24920.77
20:03:58|24920.77
20:03:59|24920.48
20:04:00|24920.48
20:04:01|24920.48
20:04:02|24920.48
20:04:03|24911.17
20:04:04|24908.28
20:04:05|24897.24
20:04:06|24895.
20:04:07|24893.99
20:04:08|24897.12
20:04:09|24907.35
20:04:10|24907.35
20:04:11|24909.01
20:04:13|24903.06
20:04:14|24906.94
20:04:15|24906.94
20:04:17|24909.97
20:04:17|24908.94
20:04:18|24901.49
20:04:19|24902.05
20:04:20|24902.05
20:04:21|24902.05
20:04:22|24902.05
20:04:23|24906.52
20:04:24|24906.52
20:04:25|24906.52
20:04:26|24906.52
20:04:27|24907.25
20:04:28|24914.9
20:04:29|24914.9
20:04:30|24914.9
20:04:31|24914.9
20:04:32|24914.9
20:04:33|24901.6
20:04:34|24890.81
20:04:35|24888.06
20:04:37|24888.06
20:04:38|24888.06
20:04:39|24884.18
20:04:40|24885.51
20:04:41|24886.49
20:04:42|24889.25
20:04:42|24889.25
20:04:44|24892.66
20:04:45|24893.03
20:04:46|24895.01
20:04:46|24891.52
20:04:47|24891.52
20:04:49|24891.52
20:04:49|24891.52
20:04:50|24885.
20:04:52|24886.26
20:04:52|24880.11
20:04:53|24880.
20:04:54|24878.84
20:04:56|24878.84
20:04:57|24862.99
20:04:58|24862.9
20:04:59|24862.9
20:05:00|24862.9
20:05:01|24857.15
20:05:02|24864.29
20:05:03|24870.33
20:05:04|24874.99
20:05:05|24870.
20:05:06|24866.22
20:05:07|24871.02
20:05:08|24870.93
20:05:09|24873.98
20:05:10|24869.78
20:05:11|24870.4
20:05:12|24866.48
20:05:13|24870.13
20:05:15|24861.19
20:05:15|24861.19
20:05:17|24861.19
20:05:18|24861.19
20:05:18|24870.31
20:05:19|24857.19
20:05:21|24857.24
20:05:21|24857.15
20:05:23|24853.
20:05:24|24850.
20:05:25|24849.87
20:05:26|24849.87
20:05:27|24834.75
20:05:27|24844.41
20:05:28|24856.03
20:05:29|24855.
20:05:30|24855.
20:05:32|24856.77
20:05:33|24856.77
20:05:34|24856.77
20:05:35|24856.77
20:05:35|24856.77
20:05:37|24844.11
20:05:37|24855.13
20:05:39|24847.44
20:05:40|24847.45
20:05:41|24850.
20:05:41|24862.65
20:05:42|24873.72
20:05:43|24875.2
20:05:45|24879.95
20:05:45|24872.
20:05:46|24862.15
20:05:48|24869.
20:05:49|24869.
20:05:49|24869.
20:05:50|24868.01
20:05:52|24874.05
20:05:52|24874.05
20:05:54|24874.05
20:05:54|24874.06
20:05:55|24884.
20:05:56|24886.17
20:05:57|24886.17
20:05:58|24890.96
20:05:59|24885.97
20:06:00|24890.38
20:06:01|24904.79
20:06:02|24911.4
20:06:03|24909.03
20:06:04|24906.21
20:06:05|24906.21
20:06:06|24913.43
20:06:08|24914.
20:06:08|24912.21
20:06:09|24912.21
20:06:10|24912.21
20:06:12|24912.21
20:06:12|24916.61
20:06:13|24920.77
20:06:15|24925.
20:06:15|24925.
20:06:17|24937.83
20:06:17|24937.79
20:06:19|24937.79
20:06:20|24937.79
20:06:21|24939.08
20:06:22|24944.
20:06:23|24944.
20:06:24|24944.
20:06:25|24944.
20:06:26|24948.
20:06:27|24948.
20:06:28|24948.
20:06:28|24957.56
20:06:30|24961.23
20:06:30|24961.23
20:06:32|24954.44
20:06:33|24949.13
20:06:34|24949.13
20:06:34|24949.13
20:06:36|24941.76
20:06:37|24938.51
20:06:37|24935.21
20:06:39|24937.
20:06:40|24937.
20:06:40|24937.53
20:06:41|24937.53
20:06:42|24937.53
20:06:44|24943.
20:06:45|24943.
20:06:45|24943.
20:06:47|24943.42
20:06:48|24943.42
20:06:49|24942.03
20:06:50|24943.5
20:06:51|24943.5
20:06:52|24943.5
20:06:52|24943.5
20:06:53|24936.
20:06:54|24936.
20:06:56|24940.
20:06:56|24940.
20:06:58|24942.84
20:06:59|24942.84
20:07:00|24944.73
20:07:01|24944.73
20:07:02|24950.14
20:07:03|24950.16
20:07:04|24950.16
20:07:04|24950.16
20:07:06|24945.47
20:07:06|24945.47
20:07:08|24951.44
20:07:09|24943.01
20:07:10|24944.85
20:07:11|24944.85
20:07:12|24949.63
20:07:13|24949.63
20:07:14|24951.76
20:07:14|24949.63
20:07:16|24949.63
20:07:18|24955.01
20:07:18|24955.01
20:07:19|24955.01
20:07:20|24955.78
20:07:22|24969.57
20:07:22|24972.
20:07:24|24965.3
20:07:24|24965.3
20:07:26|24965.3
20:07:26|24965.3
20:07:28|24965.3
20:07:29|24967.61
20:07:29|24958.54
20:07:31|24954.14
20:07:31|24959.92
20:07:32|24960.35
20:07:33|24960.35
20:07:34|24960.35
20:07:36|24960.35
20:07:36|24960.35
20:07:37|24960.35
20:07:38|24960.35
20:07:39|24960.35
20:07:40|24960.35
20:07:41|24960.35
20:07:42|24960.35
20:07:43|24960.35
20:07:44|24960.35
20:07:45|24960.35
20:07:46|24960.35
20:07:48|24960.35
20:07:49|24967.87
20:07:49|24989.16
20:07:51|24983.23
20:07:51|24983.23
20:07:53|24983.23
20:07:53|24988.02
20:07:55|24988.02
20:07:55|24990.
20:07:57|24990.
20:07:57|24990.
20:07:59|24990.
20:07:59|24990.
20:08:00|24992.
20:08:01|24967.78
20:08:02|24950.
20:08:04|24952.7
20:08:04|24950.
20:08:06|24950.
20:08:06|24950.
20:08:07|24950.
20:08:08|24952.7
20:08:09|24952.7
20:08:10|24953.04
20:08:11|24957.03
20:08:12|24957.03
20:08:13|24957.03
20:08:14|24956.95
20:08:16|24956.95
20:08:17|24956.95
20:08:19|24956.95
20:08:19|24956.95
20:08:21|24956.95
20:08:22|24956.95
20:08:23|24944.73
20:08:23|24944.73
20:08:24|24944.73
20:08:26|24944.73
20:08:27|24944.73
20:08:28|24944.73
20:08:29|24946.41
20:08:29|24948.6
20:08:31|24951.6
20:08:32|24951.6
20:08:33|24952.8
20:08:33|24952.8
20:08:34|24955.8
20:08:35|24955.71
20:08:36|24955.71
20:08:37|24954.01
20:08:38|24954.01
20:08:40|24955.67
20:08:40|24946.
20:08:42|24946.
20:08:42|24946.
20:08:44|24946.27
20:08:44|24946.27
20:08:45|24946.27
20:08:47|24946.27
20:08:48|24946.27
20:08:49|24946.27
20:08:50|24946.27
20:08:50|24946.27
20:08:52|24946.27
20:08:53|24946.27
20:08:54|24947.22
20:08:55|24950.
20:08:56|24949.
20:08:57|24949.
20:08:57|24951.43
20:08:59|24951.43
20:09:00|24951.43
20:09:00|24950.
20:09:01|24950.
20:09:03|24953.2
20:09:04|24953.2
20:09:04|24953.2
20:09:05|24953.2
20:09:07|24951.
20:09:07|24951.
20:09:09|24951.
20:09:10|24951.
20:09:11|24950.62
20:09:12|24950.62
20:09:13|24950.62
20:09:14|24950.62
20:09:15|24941.23
20:09:16|24941.25
20:09:17|24941.25
20:09:19|24941.25
20:09:20|24941.25
20:09:21|24939.11
20:09:22|24939.11
20:09:23|24938.21
20:09:24|24938.33
20:09:25|24941.01
20:09:26|24941.01
20:09:27|24941.48
20:09:28|24941.48
20:09:29|24943.92
20:09:30|24943.92
20:09:31|24943.92
20:09:32|24943.92
20:09:33|24945.17
20:09:34|24945.17
20:09:35|24945.17
20:09:36|24945.17
20:09:37|24945.17
20:09:38|24940.
20:09:39|24940.
20:09:40|24940.01
20:09:41|24939.66
20:09:42|24939.66
20:09:43|24938.01
20:09:44|24938.01
20:09:45|24938.01
20:09:46|24934.89
20:09:47|24934.89
20:09:48|24937.53
20:09:49|24946.08
20:09:50|24949.24
20:09:51|24949.24
20:09:52|24951.36
20:09:53|24951.36
20:09:54|24951.36
20:09:55|24951.36
20:09:56|24951.36
20:09:57|24951.36
20:09:58|24952.
20:09:59|24952.
20:10:00|24952.
20:10:01|24952.
20:10:02|24952.
20:10:03|24952.
20:10:04|24952.
20:10:05|24962.88
20:10:06|24965.65
20:10:07|24965.65
20:10:08|24965.65
20:10:09|24958.22
20:10:10|24958.22
20:10:11|24958.22
20:10:12|24958.22
20:10:13|24963.84
20:10:14|24964.15
20:10:15|24958.37
20:10:16|24958.95
20:10:17|24962.95
20:10:18|24955.23
20:10:20|24955.23
20:10:21|24954.
20:10:22|24955.42
20:10:23|24955.42
20:10:24|24955.42
20:10:25|24955.42
20:10:26|24955.42
20:10:27|24955.42
20:10:28|24955.42
20:10:29|24948.88
20:10:30|24948.87
20:10:31|24948.87
20:10:32|24948.87
20:10:33|24948.87
20:10:34|24948.87
20:10:35|24948.87
20:10:36|24948.87
20:10:37|24946.01
20:10:38|24945.96
20:10:39|24945.96
20:10:40|24942.6
20:10:41|24942.6
20:10:42|24949.23
20:10:43|24955.08
20:10:44|24955.08
20:10:45|24955.08
20:10:46|24955.08
20:10:47|24955.08
20:10:48|24955.08
20:10:49|24952.48
20:10:50|24947.42
20:10:51|24940.38
20:10:52|24940.38
20:10:53|24940.38
20:10:54|24940.38
20:10:55|24940.38
20:10:56|24940.38
20:10:57|24948.
20:10:58|24948.
20:10:59|24948.36
20:11:00|24964.43
20:11:01|24968.
20:11:02|24968.85
20:11:03|24968.31
20:11:04|24968.31
20:11:05|24973.7
20:11:06|24973.7
20:11:07|24971.
20:11:08|24969.35
20:11:09|24969.35
20:11:10|24969.35
20:11:11|24970.
20:11:12|24971.65
20:11:13|24971.65
20:11:14|24970.88
20:11:15|24970.71
20:11:16|24970.71
20:11:17|24970.71
20:11:18|24970.7
20:11:20|24970.71
20:11:20|24970.71
20:11:22|24970.71
20:11:23|24969.05
20:11:24|24969.78
20:11:25|24972.49
20:11:26|24972.49
20:11:27|24972.49
20:11:28|24972.49
20:11:29|24972.49
20:11:30|24972.49
20:11:30|24968.95
20:11:32|24968.95
20:11:33|24973.37
20:11:34|24973.37
20:11:34|24973.37
20:11:36|24978.39
20:11:37|24976.01
20:11:37|24978.39
20:11:39|24978.92
20:11:40|24977.55
20:11:41|24974.
20:11:42|24974.
20:11:43|24974.
20:11:44|24974.
20:11:45|24974.
20:11:46|24977.55
20:11:47|24977.31
20:11:48|24974.67
20:11:49|24974.67
20:11:50|24974.67
20:11:51|24974.67
20:11:52|24974.67
20:11:53|24974.67
20:11:54|24976.83
20:11:55|24971.59
20:11:56|24971.59
20:11:57|24973.45
20:11:58|24976.29
20:11:59|24976.29
20:12:00|24976.29
20:12:01|24976.29
20:12:02|24976.29
20:12:03|24976.3
20:12:04|24976.3
20:12:05|24976.3
20:12:06|24975.82
20:12:07|24976.03
20:12:08|24976.03
20:12:09|24976.03
20:12:10|24976.84
20:12:11|24981.39
20:12:12|24978.55
20:12:13|24978.55
20:12:14|24980.68
20:12:15|24980.68
20:12:16|24980.68
20:12:17|24978.04
20:12:18|24977.54
20:12:19|24977.54
20:12:20|24977.39
20:12:22|24977.39
20:12:22|24974.05
20:12:23|24976.16
20:12:25|24976.07
20:12:25|24976.07
20:12:26|24976.
20:12:27|24975.7
20:12:29|24975.7
20:12:30|24975.7
20:12:30|24975.7
20:12:31|24977.
20:12:33|24977.
20:12:33|24977.
20:12:34|24977.
20:12:35|24977.4
20:12:36|24977.4
20:12:37|24977.4
20:12:39|24969.26
20:12:39|24969.26
20:12:41|24969.26
20:12:42|24969.34
20:12:42|24969.34
20:12:43|24969.25
20:12:44|24969.25
20:12:46|24969.25
20:12:47|24969.25
20:12:47|24969.25
20:12:48|24969.25
20:12:50|24967.9
20:12:51|24971.93
20:12:51|24971.93
20:12:53|24971.78
20:12:54|24971.78
20:12:55|24971.78
20:12:56|24971.78
20:12:57|24971.78
20:12:58|24971.78
20:12:59|24971.78
20:13:00|24971.78
20:13:01|24971.78
20:13:02|24967.58
20:13:03|24967.58
20:13:03|24969.92
20:13:05|24969.85
20:13:06|24967.11
20:13:06|24967.11
20:13:07|24967.11
20:13:09|24969.
20:13:10|24969.
20:13:10|24969.
20:13:12|24969.
20:13:12|24971.61
20:13:13|24971.61
20:13:14|24971.61
20:13:15|24969.97
20:13:17|24969.97
20:13:18|24968.35
20:13:19|24968.35
20:13:20|24969.58
20:13:21|24969.49
20:13:22|24967.58
20:13:24|24965.44
20:13:25|24965.43
20:13:25|24965.43
20:13:27|24965.43
20:13:28|24965.43
20:13:29|24965.43
20:13:30|24961.53
20:13:31|24968.72
20:13:32|24972.47
20:13:33|24972.47
20:13:34|24972.47
20:13:35|24972.47
20:13:36|24972.47
20:13:37|24976.96
20:13:38|24976.96
20:13:39|24976.96
20:13:40|24973.59
20:13:41|24974.49
20:13:42|24971.63
20:13:43|24969.37
20:13:44|24969.37
20:13:45|24969.37
20:13:46|24969.37
20:13:47|24969.37
20:13:48|24972.25
20:13:49|24972.25
20:13:50|24972.25
20:13:51|24972.25
20:13:52|24972.25
20:13:53|24972.25
20:13:54|24968.66
20:13:55|24966.82
20:13:56|24966.82
20:13:57|24966.82
20:13:58|24966.82
20:13:59|24958.78
20:14:00|24958.78
20:14:01|24958.78
20:14:02|24953.76
20:14:03|24953.76
20:14:04|24953.76
20:14:05|24953.76
20:14:06|24953.76
20:14:07|24952.87
20:14:08|24952.87
20:14:09|24952.87
20:14:10|24952.87
20:14:11|24952.87
20:14:12|24952.87
20:14:13|24953.58
20:14:14|24953.58
20:14:15|24953.58
20:14:16|24953.58
20:14:17|24953.97
20:14:18|24953.97
20:14:19|24953.97
20:14:20|24953.97
20:14:21|24953.97
20:14:22|24953.97
20:14:23|24948.03
20:14:24|24948.03
20:14:25|24945.18
20:14:26|24945.25
20:14:27|24948.97
20:14:29|24948.97
20:14:29|24945.46
20:14:30|24945.46
20:14:32|24947.71
20:14:32|24947.71
20:14:33|24944.61
20:14:34|24944.61
20:14:35|24944.61
20:14:37|24944.61
20:14:37|24940.64
20:14:38|24942.82
20:14:39|24942.82
20:14:40|24948.21
20:14:41|24948.39
20:14:42|24950.5
20:14:43|24950.5
20:14:44|24950.89
20:14:46|24954.09
20:14:46|24954.09
20:14:48|24954.09
20:14:48|24954.09
20:14:49|24954.09
20:14:51|24954.09
20:14:51|24954.09
20:14:52|24954.01
20:14:53|24954.01
20:14:54|24961.5
20:14:55|24966.27
20:14:56|24968.53
20:14:57|24966.23
20:14:59|24968.53
20:14:59|24968.53
20:15:00|24968.44
20:15:02|24968.53
20:15:02|24971.34
20:15:03|24971.78
20:15:04|24974.62
20:15:05|24971.
20:15:06|24971.
20:15:07|24971.
20:15:08|24971.
20:15:09|24971.
20:15:10|24971.
20:15:11|24969.76
20:15:13|24969.76
20:15:13|24969.76
20:15:14|24969.03
20:15:16|24969.12
20:15:16|24968.
20:15:17|24968.
20:15:18|24968.83
20:15:19|24968.83
20:15:20|24967.49
20:15:21|24967.49
20:15:23|24967.49
20:15:24|24967.49
20:15:25|24969.
20:15:26|24968.93
20:15:28|24968.93
20:15:29|24968.93
20:15:30|24968.93
20:15:31|24968.93
20:15:32|24969.86
20:15:33|24969.79
20:15:33|24969.79
20:15:34|24969.79
20:15:36|24965.09
20:15:36|24965.09
20:15:37|24965.79
20:15:39|24965.79
20:15:39|24965.79
20:15:40|24968.31
20:15:42|24969.7
20:15:43|24969.7
20:15:43|24969.7
20:15:45|24969.68
20:15:45|24969.69
20:15:46|24969.69
20:15:48|24969.69
20:15:48|24969.14
20:15:49|24978.64
20:15:50|24981.87
20:15:51|24981.83
20:15:52|24981.83
20:15:53|24981.83
20:15:55|24981.83
20:15:56|24981.83
20:15:56|24981.86
20:15:57|24981.86
20:15:58|24981.86
20:16:00|24981.86
20:16:00|24981.86
20:16:02|24981.86
20:16:02|24981.87
20:16:04|24981.87
20:16:04|24981.87
20:16:05|24981.87
20:16:06|24983.29
20:16:07|24983.29
20:16:09|24981.83
20:16:09|24981.83
20:16:11|24981.83
20:16:12|24981.83
20:16:13|24981.83
20:16:13|24981.76
20:16:14|24981.76
20:16:16|24981.76
20:16:17|24981.76
20:16:18|24981.76
20:16:19|24981.83
20:16:19|24978.38
20:16:20|24978.38
20:16:22|24978.38
20:16:23|24978.38
20:16:24|24978.38
20:16:25|24981.83
20:16:26|24980.1
20:16:27|24980.1
20:16:28|24980.1
20:16:29|24980.1
20:16:30|24980.1
20:16:31|24980.1
20:16:32|24980.68
20:16:33|24980.68
20:16:34|24980.68
20:16:35|24980.68
20:16:36|24980.68
20:16:37|24980.68
20:16:38|24978.94
20:16:39|24978.94
20:16:40|24978.94
20:16:41|24984.08
20:16:42|24984.08
20:16:43|24995.28
20:16:44|24995.32
20:16:45|24995.32
20:16:46|24995.31
20:16:47|25000.
20:16:48|25000.
20:16:49|25000.
20:16:50|25000.
20:16:51|25000.
20:16:52|25000.
20:16:53|25000.
20:16:54|25002.81
20:16:55|25002.81
20:16:56|25002.81
20:16:57|25002.81
20:16:58|25002.81
20:16:59|25003.89
20:17:00|25005.28
20:17:01|25006.26
20:17:02|25006.26
20:17:03|25006.26
20:17:05|25006.26
20:17:05|25006.26
20:17:07|25006.26
20:17:08|25007.3
20:17:08|25007.33
20:17:09|25007.33
20:17:10|25007.33
20:17:11|25005.05
20:17:12|25006.91
20:17:13|25006.91
20:17:14|25005.28
20:17:15|25005.28
20:17:16|25005.29
20:17:17|25005.29
20:17:19|25010.
20:17:20|25010.
20:17:21|25011.73
20:17:21|25011.73
20:17:23|25011.73
20:17:23|25011.78
20:17:25|25011.78
20:17:25|25011.78
20:17:27|25011.78
20:17:28|25011.78
20:17:29|25004.01
20:17:30|25004.01
20:17:31|25003.98
20:17:32|25003.98
20:17:33|25003.98
20:17:34|25003.98
20:17:35|25003.98
20:17:36|25004.21
20:17:37|25005.01
20:17:38|25005.01
20:17:39|25010.79
20:17:40|25005.57
20:17:41|25005.57
20:17:42|25005.57
20:17:43|25006.37
20:17:44|25006.37
20:17:45|25006.37
20:17:46|25006.37
20:17:47|25006.37
20:17:48|25006.37
20:17:50|25003.36
20:17:50|25003.36
20:17:51|25003.36
20:17:52|25003.36
20:17:53|25003.36
20:17:54|25003.36
20:17:55|24999.92
20:17:56|24999.92
20:17:57|24999.92
20:17:58|24999.92
20:17:59|24999.92
20:18:00|24999.92
20:18:02|24999.92
20:18:02|24996.41
20:18:04|24996.41
20:18:04|24992.48
20:18:05|24992.48
20:18:06|24991.07
20:18:08|24991.07
20:18:08|24991.07
20:18:10|24986.84
20:18:11|24984.14
20:18:11|24985.97
20:18:12|24984.15
20:18:13|24986.01
20:18:15|24986.01
20:18:15|24986.01
20:18:16|24986.01
20:18:17|24986.01
20:18:19|24991.92
20:18:19|24991.92
20:18:20|24991.92
20:18:21|24994.62
20:18:22|24994.62
20:18:24|24994.62
20:18:24|24994.62
20:18:26|24994.62
20:18:27|24994.62
20:18:29|24994.62
20:18:30|24994.62
20:18:30|24994.62
20:18:32|24994.62
20:18:33|24994.62
20:18:34|24994.62
20:18:35|24994.62
20:18:35|24991.99
20:18:37|24988.25
20:18:37|24988.25
20:18:39|24988.22
20:18:40|24988.22
20:18:41|24988.22
20:18:42|24988.22
20:18:43|24988.22
20:18:43|24992.49
20:18:44|24992.49
20:18:46|24992.49
20:18:47|24992.49
20:18:48|24992.49
20:18:49|24992.49
20:18:50|24988.59
20:18:50|24988.59
20:18:52|24988.59
20:18:53|24988.59
20:18:54|24988.59
20:18:55|24988.59
20:18:56|24988.59
20:18:57|24987.73
20:18:58|24993.51
20:18:59|24993.51
20:19:01|24993.4
20:19:01|24992.95
20:19:02|24993.51
20:19:03|24995.99
20:19:04|24995.99
20:19:05|24995.99
20:19:06|24995.99
20:19:07|24995.99
20:19:08|24999.08
20:19:09|24995.95
20:19:10|24999.08
20:19:11|24997.95
20:19:12|24997.95
20:19:13|24997.95
20:19:14|24997.95
20:19:15|24997.98
20:19:16|24997.98
20:19:17|24997.98
20:19:18|24998.73
20:19:19|24998.74
20:19:20|24998.74
20:19:21|24998.91
20:19:22|24999.42
20:19:23|24999.42
20:19:24|24999.42
20:19:25|24999.42
20:19:27|24999.42
20:19:28|24999.42
20:19:29|24999.42
20:19:30|24999.42
20:19:30|24999.42
20:19:32|24998.82
20:19:32|24998.82
20:19:33|24999.39
20:19:34|24999.39
20:19:36|24999.39
20:19:36|24999.39
20:19:38|24999.4
20:19:39|24999.4
20:19:40|24999.4
20:19:41|24999.4
20:19:42|24999.4
20:19:42|24999.4
20:19:44|24999.4
20:19:44|24997.33
20:19:45|24997.33
20:19:47|24999.
20:19:47|24999.41
20:19:49|24999.41
20:19:49|25000.
20:19:50|24997.76
20:19:51|24997.76
20:19:52|24999.99
20:19:53|24999.99
20:19:54|24999.99
20:19:56|24999.99
20:19:56|24999.
20:19:58|24999.09
20:19:59|24999.97
20:20:00|24999.36
20:20:01|24999.36
20:20:02|24995.19
20:20:03|24992.95
20:20:04|24988.6
20:20:05|24988.6
20:20:06|24988.6
20:20:07|24988.6
20:20:08|24986.57
20:20:09|24986.57
20:20:09|24987.96
20:20:11|24986.82
20:20:12|24985.2
20:20:13|24985.2
20:20:13|24985.2
20:20:14|24985.2
20:20:16|24984.
20:20:16|24984.
20:20:17|24984.
20:20:19|24984.
20:20:20|24984.11
20:20:21|24984.1
20:20:22|24984.11
20:20:22|24984.01
20:20:24|24984.01
20:20:25|24984.
20:20:26|24983.96
20:20:26|24983.96
20:20:28|24983.96
20:20:29|24983.96
20:20:31|24977.
20:20:32|24979.92
20:20:32|24979.92
20:20:33|24979.92
20:20:35|24979.92
20:20:36|24979.92
20:20:36|24979.92
20:20:37|24978.
20:20:39|24978.
20:20:40|24979.63
20:20:41|24979.63
20:20:42|24979.63
20:20:43|24979.63
20:20:44|24979.63
20:20:45|24982.8
20:20:46|24982.8
20:20:46|24982.8
20:20:47|24982.25
20:20:49|24983.87
20:20:50|24983.87
20:20:51|24983.87
20:20:52|24983.87
20:20:53|24983.87
20:20:54|24983.87
20:20:55|24983.87
20:20:56|24983.87
20:20:57|24983.87
20:20:58|24987.
20:20:59|24987.
20:21:00|24987.
20:21:01|24985.68
20:21:01|24983.67
20:21:03|24979.92
20:21:03|24979.92
20:21:04|24972.71
20:21:06|24970.43
20:21:07|24974.1
20:21:08|24974.1
20:21:08|24974.1
20:21:10|24974.1
20:21:10|24978.28
20:21:11|24984.98
20:21:13|24984.98
20:21:13|24984.98
20:21:15|24987.
20:21:16|24987.
20:21:17|24987.02
20:21:18|24987.02
20:21:19|24987.02
20:21:20|24987.02
20:21:21|24985.52
20:21:22|24982.86
20:21:23|24982.86
20:21:24|24985.6
20:21:24|24985.61
20:21:26|24985.69
20:21:27|24985.69
20:21:28|24985.69
20:21:30|24985.69
20:21:31|24986.99
20:21:32|24986.99
20:21:33|24986.99
20:21:34|24986.99
20:21:35|24986.99
20:21:36|24986.99
20:21:37|24986.99
20:21:38|24985.87
20:21:39|24985.87
20:21:41|24986.06
20:21:41|24986.06
20:21:42|24986.19
20:21:44|24987.
20:21:44|24987.
20:21:46|24987.81
20:21:46|24987.81
20:21:48|24987.81
20:21:48|24987.81
20:21:49|24992.32
20:21:51|24997.31
20:21:52|24997.31
20:21:53|24997.31
20:21:54|24997.31
20:21:55|24997.31
20:21:56|24997.31
20:21:57|24997.31
20:21:58|24999.44
20:21:59|24999.44
20:22:00|24999.44
20:22:01|24999.44
20:22:02|24999.44
20:22:02|24999.44
20:22:04|24999.44
20:22:05|24999.44
20:22:05|24999.44
20:22:07|24995.09
20:22:08|24996.49
20:22:08|24996.49
20:22:10|24996.49
20:22:11|24996.49
20:22:12|24992.45
20:22:13|24993.07
20:22:14|24993.07
20:22:15|24993.07
20:22:16|24997.68
20:22:16|24993.5
20:22:18|24993.5
20:22:19|24996.58
20:22:20|24996.58
20:22:21|24996.58
20:22:21|24996.57
20:22:23|24996.57
20:22:24|24996.57
20:22:25|24996.41
20:22:26|24996.41
20:22:27|24996.41
20:22:28|24993.77
20:22:29|24993.77
20:22:30|24993.77
20:22:31|24993.77
20:22:32|24992.19
20:22:33|24992.33
20:22:35|24992.33
20:22:36|24992.33
20:22:36|24992.33
20:22:38|24992.33
20:22:39|24992.33
20:22:39|24992.88
20:22:41|24992.01
20:22:41|24992.01
20:22:42|24992.
20:22:44|24992.
20:22:45|24992.
20:22:46|24992.
20:22:47|24991.99
20:22:48|24991.99
20:22:49|24995.2
20:22:50|24995.39
20:22:51|25000.32
20:22:52|25000.32
20:22:52|25000.32
20:22:54|25000.32
20:22:55|25000.32
20:22:56|25000.32
20:22:57|25000.32
20:22:57|25000.32
20:22:59|25000.32
20:23:00|24998.18
20:23:01|24998.18
20:23:02|24998.18
20:23:03|24998.18
20:23:04|24998.18
20:23:05|24999.94
20:23:06|24999.94
20:23:07|24999.94
20:23:08|24999.94
20:23:09|25000.4
20:23:10|25000.4
20:23:11|25000.4
20:23:11|25000.4
20:23:13|25000.4
20:23:14|25000.4
20:23:15|25006.37
20:23:16|25006.37
20:23:17|25012.29
20:23:18|25012.28
20:23:19|25014.43
20:23:19|25014.43
20:23:20|25012.85
20:23:22|25012.85
20:23:23|25012.85
20:23:23|25014.6
20:23:25|25014.6
20:23:25|25014.6
20:23:26|25014.6
20:23:28|25014.6
20:23:28|25014.6
20:23:30|25014.6
20:23:31|25014.6
20:23:33|25014.6
20:23:34|25014.6
20:23:35|25014.6
20:23:36|25018.45
20:23:37|25018.45
20:23:38|25018.45
20:23:39|25018.45
20:23:40|25019.92
20:23:40|25019.92
20:23:42|25017.38
20:23:43|25019.88
20:23:44|25019.88
20:23:45|25019.95
20:23:46|25019.96
20:23:47|25019.96
20:23:48|25019.96
20:23:49|25020.14
20:23:50|25030.42
20:23:51|25030.42
20:23:52|25030.42
20:23:53|25034.35
20:23:54|25034.35
20:23:55|25036.02
20:23:56|25036.01
20:23:57|25040.96
20:23:58|25036.98
20:23:59|25037.18
20:24:00|25037.18
20:24:01|25037.18
20:24:02|25040.19
20:24:03|25040.03
20:24:05|25040.03
20:24:05|25039.01
20:24:06|25039.01
20:24:07|25035.66
20:24:08|25038.96
20:24:09|25038.96
20:24:10|25038.96
20:24:11|25038.96
20:24:12|25038.96
20:24:13|25039.3
20:24:14|25039.3
20:24:15|25039.3
20:24:16|25039.3
20:24:17|25039.28
20:24:18|25045.08
20:24:19|25045.08
20:24:20|25039.
20:24:21|25039.
20:24:22|25045.83
20:24:23|25030.29
20:24:24|25030.29
20:24:25|25039.07
20:24:26|25039.07
20:24:27|25039.07
20:24:28|25039.06
20:24:29|25039.15
20:24:30|25044.
20:24:32|25044.
20:24:33|25044.
20:24:34|25044.
20:24:35|25042.52
20:24:37|25042.52
20:24:37|25042.52
20:24:38|25042.52
20:24:39|25042.52
20:24:40|25041.95
20:24:41|25041.4
20:24:42|25041.4
20:24:44|25041.4
20:24:45|25041.4
20:24:46|25041.4
20:24:47|25041.4
20:24:48|25038.15
20:24:49|25038.15
20:24:50|25038.15
20:24:51|25038.15
20:24:52|25038.15
20:24:53|25040.01
20:24:54|25042.63
20:24:55|25041.33
20:24:56|25042.37
20:24:57|25042.05
20:24:58|25042.09
20:24:59|25042.09
20:25:00|25042.09
20:25:01|25041.79
20:25:02|25041.79
20:25:03|25041.79
20:25:05|25040.01
20:25:05|25042.09
20:25:07|25042.09
20:25:08|25042.09
20:25:08|25042.09
20:25:09|25042.09
20:25:10|25042.09
20:25:11|25042.09
20:25:13|25046.99
20:25:13|25048.67
20:25:14|25048.67
20:25:16|25048.67
20:25:16|25047.71
20:25:17|25047.71
20:25:19|25053.95
20:25:19|25054.
20:25:20|25057.47
20:25:21|25056.77
20:25:22|25055.89
20:25:24|25055.89
20:25:24|25055.57
20:25:25|25055.57
20:25:26|25055.57
20:25:27|25055.57
20:25:28|25055.57
20:25:30|25052.44
20:25:30|25047.44
20:25:31|25047.44
20:25:33|25050.74
20:25:34|25050.74
20:25:35|25050.74
20:25:36|25050.74
20:25:37|25050.74
20:25:38|25050.74
20:25:38|25055.76
20:25:40|25055.76
20:25:41|25055.76
20:25:42|25055.76
20:25:43|25055.76
20:25:44|25055.76
20:25:45|25055.76
20:25:46|25055.76
20:25:47|25055.76
20:25:48|25055.76
20:25:49|25055.76
20:25:50|25055.76
20:25:52|25055.76
20:25:52|25055.76
20:25:53|25055.76
20:25:55|25059.86
20:25:56|25059.6
20:25:56|25059.6
20:25:57|25059.6
20:25:58|25055.1
20:26:00|25055.82
20:26:01|25056.89
20:26:01|25055.81
20:26:02|25055.81
20:26:04|25059.6
20:26:05|25059.6
20:26:05|25061.24
20:26:06|25055.76
20:26:07|25055.76
20:26:09|25055.77
20:26:09|25055.77
20:26:10|25055.77
20:26:12|25050.52
20:26:12|25055.35
20:26:14|25055.35
20:26:15|25055.35
20:26:16|25055.35
20:26:16|25055.35
20:26:18|25055.35
20:26:19|25055.35
20:26:20|25055.35
20:26:21|25055.35
20:26:22|25055.35
20:26:23|25055.35
20:26:24|25055.35
20:26:25|25055.35
20:26:25|25055.35
20:26:26|25055.35
20:26:27|25055.77
20:26:29|25055.77
20:26:30|25055.77
20:26:31|25055.77
20:26:32|25055.77
20:26:33|25058.25
20:26:34|25058.25
20:26:35|25058.25
20:26:36|25058.25
20:26:38|25058.25
20:26:39|25057.06
20:26:40|25057.06
20:26:41|25056.99
20:26:42|25056.99
20:26:43|25056.99
20:26:44|25056.99
20:26:45|25056.99
20:26:45|25056.99
20:26:47|25056.99
20:26:47|25050.59
20:26:49|25050.59
20:26:50|25047.48
20:26:51|25047.48
20:26:52|25047.48
20:26:53|25047.48
20:26:54|25049.76
20:26:55|25049.76
20:26:56|25049.76
20:26:57|25049.76
20:26:58|25049.76
20:26:59|25047.44
20:27:00|25047.44
20:27:01|25044.
20:27:02|25044.
20:27:03|25044.
20:27:04|25042.05
20:27:04|25037.51
20:27:06|25037.51
20:27:07|25037.51
20:27:08|25037.63
20:27:08|25037.63
20:27:10|25037.63
20:27:11|25037.63
20:27:12|25037.63
20:27:13|25042.08
20:27:13|25042.08
20:27:15|25042.08
20:27:16|25042.08
20:27:17|25042.08
20:27:18|25042.08
20:27:19|25042.08
20:27:20|25042.08
20:27:21|25042.08
20:27:21|25042.08
20:27:23|25043.91
20:27:24|25037.63
20:27:25|25037.63
20:27:26|25037.63
20:27:27|25037.63
20:27:28|25037.55
20:27:29|25037.55
20:27:30|25036.02
20:27:31|25037.26
20:27:32|25037.26
20:27:32|25037.26
20:27:33|25037.26
20:27:35|25037.26
20:27:36|25037.26
20:27:37|25037.26
20:27:38|25037.26
20:27:39|25037.26
20:27:40|25037.26
20:27:41|25037.26
20:27:42|25036.38
20:27:43|25036.38
20:27:44|25036.38
20:27:45|25036.38
20:27:46|25036.38
20:27:47|25036.38
20:27:48|25036.38
20:27:49|25036.38
20:27:50|25036.38
20:27:51|25036.38
20:27:52|25037.28
20:27:53|25037.28
20:27:54|25037.29
20:27:55|25038.99
20:27:56|25038.99
20:27:57|25038.99
20:27:58|25038.99
20:27:59|25043.
20:28:00|25041.54
20:28:01|25041.54
20:28:02|25041.54
20:28:03|25041.54
20:28:04|25041.54
20:28:05|25041.54
20:28:06|25041.54
20:28:07|25041.54
20:28:08|25036.92
20:28:09|25034.74
20:28:10|25034.74
20:28:11|25034.74
20:28:13|25034.52
20:28:13|25034.52
20:28:14|25034.26
20:28:15|25034.14
20:28:16|25034.14
20:28:17|25033.6
20:28:18|25033.6
20:28:19|25033.6
20:28:20|25033.6
20:28:21|25033.88
20:28:22|25033.88
20:28:23|25033.88
20:28:24|25044.91
20:28:25|25044.88
20:28:26|25044.88
20:28:27|25044.88
20:28:28|25044.88
20:28:29|25044.88
20:28:30|25040.02
20:28:31|25043.09
20:28:32|25041.55
20:28:33|25041.55
20:28:34|25041.55
20:28:36|25041.55
20:28:37|25043.2
20:28:38|25043.2
20:28:39|25043.2
20:28:41|25043.2
20:28:41|25043.2
20:28:43|25043.2
20:28:43|25043.2
20:28:44|25041.55
20:28:45|25043.21
20:28:47|25041.55
20:28:47|25041.56
20:28:49|25041.56
20:28:49|25044.92
20:28:51|25044.92
20:28:51|25044.92
20:28:52|25044.92
20:28:54|25044.92
20:28:55|25044.92
20:28:55|25044.92
20:28:56|25047.39
20:28:58|25047.39
20:28:58|25047.39
20:28:59|25043.71
20:29:00|25043.84
20:29:01|25043.96
20:29:03|25044.18
20:29:03|25044.28
20:29:04|25046.95
20:29:05|25046.95
20:29:06|25046.12
20:29:08|25044.64
20:29:08|25044.68
20:29:10|25044.32
20:29:10|25044.32
20:29:11|25044.32
20:29:13|25043.
20:29:14|25040.37
20:29:14|25039.
20:29:15|25039.
20:29:16|25035.48
20:29:17|25035.48
20:29:19|25031.96
20:29:20|25031.96
20:29:21|25031.99
20:29:22|25031.99
20:29:22|25030.7
20:29:24|25030.7
20:29:24|25030.7
20:29:26|25030.7
20:29:26|25030.7
20:29:28|25030.74
20:29:28|25030.74
20:29:29|25030.74
20:29:30|25030.74
20:29:31|25033.53
20:29:32|25033.53
20:29:33|25033.53
20:29:34|25039.51
20:29:35|25039.51
20:29:37|25039.51
20:29:38|25039.51
20:29:40|25036.02
20:29:40|25036.02
20:29:42|25036.02
20:29:43|25036.02
20:29:43|25039.51
20:29:45|25039.51
20:29:46|25039.51
20:29:47|25039.51
20:29:48|25039.51
20:29:49|25039.51
20:29:50|25039.51
20:29:51|25039.51
20:29:52|25039.51
20:29:53|25038.55
20:29:54|25039.5
20:29:54|25039.51
20:29:56|25038.01
20:29:57|25038.01
20:29:58|25038.01
20:29:58|25038.01
20:30:00|25038.01
20:30:00|25034.01
20:30:02|25033.53
20:30:03|25033.53
20:30:03|25033.53
20:30:05|25033.53
20:30:06|25033.53
20:30:06|25033.53
20:30:07|25033.53
20:30:08|25033.53
20:30:10|25029.
20:30:10|25029.
20:30:12|25035.99
20:30:13|25036.42
20:30:14|25041.81
20:30:15|25041.75
20:30:16|25041.75
20:30:17|25041.1
20:30:18|25041.82
20:30:19|25041.82
20:30:20|25040.39
20:30:21|25040.39
20:30:22|25040.39
20:30:22|25040.55
20:30:23|25040.55
20:30:24|25040.55
20:30:26|25040.55
20:30:27|25036.98
20:30:28|25036.98
20:30:29|25036.98
20:30:30|25037.58
20:30:31|25035.07
20:30:31|25035.07
20:30:33|25035.07
20:30:34|25035.07
20:30:35|25035.08
20:30:36|25035.08
20:30:37|25035.03
20:30:38|25035.02
20:30:40|25035.02
20:30:40|25035.02
20:30:41|25037.72
20:30:42|25039.04
20:30:43|25039.04
20:30:44|25039.04
20:30:45|25039.04
20:30:46|25039.04
20:30:47|25039.83
20:30:48|25039.83
20:30:49|25039.83
20:30:51|25039.83
20:30:52|25051.59
20:30:53|25055.17
20:30:54|25055.17
20:30:54|25055.17
20:30:55|25059.92
20:30:56|25059.92
20:30:57|25059.92
20:30:59|25059.92
20:30:59|25059.92
20:31:00|25062.98
20:31:01|25062.98
20:31:03|25062.98
20:31:04|25056.66
20:31:04|25056.66
20:31:05|25054.2
20:31:06|25058.75
20:31:07|25058.75
20:31:09|25058.75
20:31:09|25058.75
20:31:10|25058.75
20:31:12|25058.75
20:31:12|25058.75
20:31:13|25055.7
20:31:14|25055.96
20:31:16|25055.96
20:31:17|25055.99
20:31:17|25055.98
20:31:19|25055.98
20:31:20|25055.94
20:31:21|25055.94
20:31:21|25055.94
20:31:22|25055.57
20:31:23|25055.57
20:31:25|25057.38
20:31:26|25061.28
20:31:26|25061.28
20:31:28|25062.9
20:31:29|25062.9
20:31:29|25062.91
20:31:30|25062.91
20:31:32|25061.19
20:31:32|25061.19
20:31:34|25061.19
20:31:35|25061.19
20:31:35|25058.92
20:31:36|25058.92
20:31:38|25058.92
20:31:38|25057.02
20:31:40|25060.4
20:31:41|25060.39
20:31:42|25061.32
20:31:43|25061.32
20:31:44|25061.32
20:31:45|25061.32
20:31:46|25061.32
20:31:47|25061.32
20:31:48|25061.32
20:31:50|25059.45
20:31:50|25059.45
20:31:51|25059.45
20:31:52|25053.46
20:31:53|25055.77
20:31:54|25055.77
20:31:55|25055.77
20:31:56|25050.53
20:31:57|25048.45
20:31:58|25050.53
20:31:59|25046.64
20:32:00|25046.64
20:32:01|25046.64
20:32:02|25046.64
20:32:03|25046.64
20:32:04|25050.12
20:32:05|25050.12
20:32:06|25050.12
20:32:07|25048.61
20:32:08|25048.61
20:32:09|25048.61
20:32:10|25051.62
20:32:11|25051.62
20:32:12|25051.62
20:32:13|25051.62
20:32:14|25054.78
20:32:15|25054.78
20:32:16|25049.23
20:32:17|25049.23
20:32:18|25049.23
20:32:19|25049.23
20:32:20|25049.23
20:32:21|25049.23
20:32:22|25049.23
20:32:23|25049.23
20:32:24|25052.11
20:32:25|25051.61
20:32:26|25051.61
20:32:27|25049.01
20:32:28|25049.01
20:32:29|25049.01
20:32:30|25050.02
20:32:31|25050.02
20:32:32|25050.02
20:32:33|25049.82
20:32:34|25049.82
20:32:35|25049.01
20:32:36|25049.01
20:32:37|25049.01
20:32:38|25049.01
20:32:40|25055.84
20:32:41|25055.84
20:32:42|25055.84
20:32:43|25055.84
20:32:45|25055.84
20:32:45|25055.92
20:32:46|25055.76
20:32:47|25055.76
20:32:48|25055.78
20:32:49|25055.84
20:32:50|25055.84
20:32:52|25055.84
20:32:52|25055.84
20:32:53|25055.84
20:32:54|25055.84
20:32:56|25055.83
20:32:56|25055.83
20:32:57|25055.83
20:32:59|25055.83
20:33:00|25055.83
20:33:00|25055.84
20:33:01|25055.84
20:33:02|25055.84
20:33:04|25055.84
20:33:04|25055.84
20:33:06|25054.02
20:33:07|25054.02
20:33:07|25054.02
20:33:08|25054.02
20:33:09|25054.02
20:33:10|25048.18
20:33:12|25048.12
20:33:12|25048.12
20:33:14|25048.12
20:33:15|25048.12
20:33:15|25048.76
20:33:16|25048.76
20:33:18|25049.15
20:33:18|25049.15
20:33:20|25050.94
20:33:20|25050.94
20:33:22|25050.94
20:33:23|25050.94
20:33:23|25050.94
20:33:25|25050.94
20:33:25|25050.94
20:33:26|25050.94
20:33:27|25050.94
20:33:29|25050.94
20:33:29|25050.94
20:33:31|25049.03
20:33:31|25049.03
20:33:32|25048.99
20:33:34|25045.64
20:33:34|25043.39
20:33:36|25043.39
20:33:36|25042.81
20:33:37|25042.81
20:33:38|25039.17
20:33:39|25039.14
20:33:41|25039.18
20:33:42|25039.18
20:33:44|25039.18
20:33:44|25038.47
20:33:45|25038.47
20:33:46|25038.47
20:33:47|25038.47
20:33:49|25039.58
20:33:49|25039.58
20:33:51|25039.58
20:33:52|25038.98
20:33:53|25039.46
20:33:53|25039.19
20:33:55|25039.19
20:33:55|25039.11
20:33:56|25039.11
20:33:58|25039.19
20:33:58|25039.19
20:33:59|25039.19
20:34:01|25041.32
20:34:01|25041.32
20:34:03|25042.34
20:34:04|25042.34
20:34:05|25042.34
20:34:06|25042.34
20:34:07|25042.34
20:34:07|25041.32
20:34:09|25044.12
20:34:10|25044.12
20:34:11|25044.12
20:34:12|25044.12
20:34:13|25044.12
20:34:14|25044.12
20:34:14|25044.12
20:34:16|25044.12
20:34:17|25044.12
20:34:17|25044.12
20:34:18|25044.12
20:34:20|25044.12
20:34:21|25044.12
20:34:22|25043.59
20:34:23|25043.59
20:34:23|25044.77
20:34:25|25044.77
20:34:26|25044.77
20:34:27|25044.47
20:34:28|25044.47
20:34:29|25044.76
20:34:30|25044.76
20:34:31|25044.76
20:34:31|25044.76
20:34:33|25044.76
20:34:34|25044.76
20:34:35|25044.76
20:34:36|25048.08
20:34:37|25048.08
20:34:38|25049.36
20:34:39|25047.04
20:34:40|25049.12
20:34:41|25044.76
20:34:43|25045.45
20:34:44|25045.45
20:34:45|25045.45
20:34:46|25045.45
20:34:47|25045.45
20:34:48|25043.61
20:34:49|25043.61
20:34:50|25045.42
20:34:51|25045.42
20:34:52|25045.55
20:34:53|25045.55
20:34:55|25045.55
20:34:55|25045.55
20:34:56|25045.55
20:34:57|25045.55
20:34:58|25045.55
20:34:59|25045.55
20:35:00|25046.38
20:35:01|25043.87
20:35:02|25043.87
20:35:03|25046.37
20:35:04|25046.37
20:35:05|25046.37
20:35:06|25046.37
20:35:07|25045.52
20:35:08|25045.52
20:35:09|25045.52
20:35:10|25045.52
20:35:11|25043.6
20:35:12|25043.6
20:35:13|25043.6
20:35:14|25043.6
20:35:15|25043.6
20:35:16|25043.6
20:35:17|25043.6
20:35:18|25043.6
20:35:19|25043.6
20:35:20|25043.6
20:35:21|25043.6
20:35:22|25043.6
20:35:23|25043.6
20:35:24|25043.6
20:35:25|25043.6
20:35:26|25043.6
20:35:27|25043.6
20:35:28|25043.62
20:35:29|25043.62
20:35:30|25043.62
20:35:31|25045.52
20:35:32|25045.52
20:35:34|25043.59
20:35:34|25043.59
20:35:35|25043.59
20:35:36|25043.59
20:35:38|25043.59
20:35:38|25043.59
20:35:39|25045.55
20:35:40|25052.3
20:35:41|25052.3
20:35:43|25061.5
20:35:43|25061.5
20:35:44|25061.5
20:35:46|25061.5
20:35:47|25061.5
20:35:48|25061.09
20:35:49|25063.65
20:35:50|25063.65
20:35:51|25063.65
20:35:52|25063.65
20:35:53|25063.65
20:35:54|25063.63
20:35:55|25063.63
20:35:56|25063.63
20:35:57|25063.63
20:35:58|25064.8
20:35:59|25064.8
20:36:00|25064.8
20:36:01|25069.02
20:36:02|25066.28
20:36:03|25066.26
20:36:04|25066.26
20:36:05|25066.06
20:36:06|25066.27
20:36:08|25066.27
20:36:08|25066.27
20:36:09|25066.27
20:36:10|25062.33
20:36:11|25066.28
20:36:12|25066.28
20:36:13|25066.28
20:36:14|25066.28
20:36:15|25066.28
20:36:16|25071.1
20:36:17|25074.93
20:36:18|25074.93
20:36:19|25074.93
20:36:20|25074.93
20:36:21|25074.93
20:36:22|25073.64
20:36:23|25071.81
20:36:24|25071.81
20:36:25|25071.81
20:36:26|25071.81
20:36:27|25073.46
20:36:28|25073.52
20:36:29|25075.
20:36:30|25075.13
20:36:31|25075.13
20:36:33|25075.13
20:36:33|25075.13
20:36:34|25078.12
20:36:35|25078.12
20:36:36|25078.12
20:36:37|25078.12
20:36:38|25076.31
20:36:39|25076.31
20:36:40|25076.26
20:36:41|25075.25
20:36:42|25075.25
20:36:44|25075.25
20:36:45|25074.02
20:36:46|25074.02
20:36:47|25074.02
20:36:48|25074.02
20:36:49|25074.02
20:36:50|25074.02
20:36:51|25074.02
20:36:52|25074.2
20:36:53|25074.2
20:36:54|25074.2
20:36:55|25074.2
20:36:56|25074.2
20:36:57|25074.2
20:36:58|25074.2
20:36:59|25074.2
20:37:00|25071.22
20:37:01|25071.06
20:37:02|25071.06
20:37:03|25071.06
20:37:04|25071.06
20:37:05|25071.1
20:37:06|25071.07
20:37:07|25070.16
20:37:08|25062.82
20:37:09|25062.82
20:37:10|25058.44
20:37:11|25059.24
20:37:12|25059.24
20:37:13|25059.24
20:37:14|25059.24
20:37:15|25059.24
20:37:16|25059.24
20:37:17|25059.24
20:37:18|25059.24
20:37:19|25059.24
20:37:20|25059.24
20:37:21|25059.24
20:37:22|25063.75
20:37:23|25063.75
20:37:24|25063.75
20:37:25|25063.76
20:37:26|25063.76
20:37:27|25063.81
20:37:28|25063.81
20:37:29|25063.81
20:37:30|25063.81
20:37:31|25063.81
20:37:32|25064.83
20:37:33|25064.83
20:37:34|25064.83
20:37:35|25064.83
20:37:36|25064.83
20:37:37|25064.83
20:37:38|25064.83
20:37:39|25064.83
20:37:40|25064.49
20:37:41|25058.27
20:37:42|25058.27
20:37:43|25058.27
20:37:44|25058.27
20:37:46|25058.27
20:37:46|25059.67
20:37:47|25059.67
20:37:48|25059.67
20:37:49|25054.21
20:37:50|25054.21
20:37:51|25054.21
20:37:52|25054.21
20:37:53|25051.67
20:37:54|25051.67
20:37:55|25053.7
20:37:56|25053.7
20:37:57|25053.7
20:37:58|25053.7
20:37:59|25053.7
20:38:00|25050.
20:38:01|25050.
20:38:02|25050.
20:38:03|25050.
20:38:04|25040.03
20:38:05|25040.03
20:38:06|25040.03
20:38:07|25034.
20:38:08|25034.
20:38:09|25034.
20:38:10|25034.
20:38:11|25032.61
20:38:12|25032.61
20:38:13|25032.61
20:38:14|25032.61
20:38:15|25032.61
20:38:16|25032.61
20:38:17|25033.52
20:38:18|25033.52
20:38:19|25042.44
20:38:20|25042.44
20:38:21|25034.34
20:38:22|25034.34
20:38:23|25034.34
20:38:24|25034.34
20:38:25|25034.34
20:38:26|25034.34
20:38:27|25034.34
20:38:28|25042.37
20:38:29|25042.37
20:38:30|25042.44
20:38:31|25042.44
20:38:32|25042.44
20:38:33|25042.44
20:38:34|25042.44
20:38:35|25042.44
20:38:36|25042.34
20:38:37|25042.34
20:38:38|25041.23
20:38:39|25041.23
20:38:40|25041.23
20:38:41|25032.25
20:38:42|25032.25
20:38:43|25032.25
20:38:44|25032.25
20:38:46|25032.52
20:38:46|25032.52
20:38:48|25032.52
20:38:49|25032.52
20:38:49|25028.48
20:38:51|25028.48
20:38:52|25031.18
20:38:53|25031.18
20:38:54|25030.83
20:38:55|25030.94
20:38:56|25031.42
20:38:57|25031.42
20:38:59|25031.07
20:38:59|25031.07
20:39:00|25028.96
20:39:01|25027.06
20:39:02|25025.21
20:39:03|25025.14
20:39:04|25025.14
20:39:05|25023.71
20:39:06|25023.71
20:39:07|25023.69
20:39:08|25023.69
20:39:09|25023.69
20:39:10|25022.44
20:39:11|25022.44
20:39:12|25022.2
20:39:13|25022.2
20:39:14|25022.2
20:39:16|25022.2
20:39:16|25022.45
20:39:17|25022.78
20:39:18|25027.21
20:39:20|25025.02
20:39:20|25025.02
20:39:21|25025.02
20:39:22|25025.02
20:39:23|25025.02
20:39:24|25025.82
20:39:25|25025.82
20:39:27|25025.91
20:39:27|25025.91
20:39:28|25025.91
20:39:30|25025.91
20:39:30|25025.91
20:39:32|25032.94
20:39:32|25032.94
20:39:33|25032.94
20:39:34|25032.94
20:39:35|25032.94
20:39:36|25032.94
20:39:37|25032.59
20:39:38|25032.59
20:39:39|25032.59
20:39:41|25032.59
20:39:41|25032.12
20:39:42|25033.1
20:39:43|25033.42
20:39:44|25037.37
20:39:45|25037.37
20:39:47|25037.37
20:39:48|25038.36
20:39:50|25038.36
20:39:50|25038.36
20:39:51|25038.36
20:39:52|25038.36
20:39:54|25038.36
20:39:55|25038.36
20:39:56|25038.36
20:39:57|25038.36
20:39:58|25038.36
20:39:59|25037.01
20:40:00|25028.41
20:40:01|25028.41
20:40:02|25033.4
20:40:03|25033.4
20:40:05|25033.4
20:40:05|25033.4
20:40:06|25033.4
20:40:08|25033.4
20:40:09|25033.4
20:40:09|25033.4
20:40:11|25033.4
20:40:11|25029.98
20:40:12|25032.15
20:40:13|25029.99
20:40:14|25029.99
20:40:15|25029.99
20:40:16|25030.5
20:40:17|25023.79
20:40:18|25029.65
20:40:19|25029.65
20:40:21|25029.65
20:40:21|25023.42
20:40:22|25021.09
20:40:23|25021.09
20:40:24|25021.09
20:40:26|25021.07
20:40:27|25021.07
20:40:28|25021.07
20:40:29|25021.07
20:40:29|25019.95
20:40:31|25019.91
20:40:32|25019.91
20:40:32|25019.91
20:40:34|25015.05
20:40:35|25006.64
20:40:36|25009.55
20:40:37|25015.7
20:40:38|25015.7
20:40:39|25015.7
20:40:40|25015.7
20:40:41|25015.7
20:40:42|25015.7
20:40:43|25015.7
20:40:44|25015.7
20:40:45|25015.7
20:40:46|25015.7
20:40:46|25015.7
20:40:48|25015.25
20:40:50|25015.25
20:40:50|25018.42
20:40:51|25018.42
20:40:53|25023.43
20:40:54|25023.43
20:40:55|25023.43
20:40:56|25023.43
20:40:57|25023.43
20:40:57|25023.43
20:40:59|25023.5
20:41:00|25023.5
20:41:01|25023.5
20:41:02|25023.33
20:41:03|25023.33
20:41:04|25023.33
20:41:05|25023.35
20:41:06|25023.35
20:41:07|25023.35
20:41:07|25023.35
20:41:08|25023.35
20:41:10|25023.35
20:41:11|25023.35
20:41:12|25018.13
20:41:13|25018.13
20:41:13|25018.13
20:41:15|25018.13
20:41:16|25018.13
20:41:17|25018.13
20:41:17|25018.13
20:41:18|25018.13
20:41:20|25018.13
20:41:21|25018.13
20:41:22|25018.13
20:41:23|25018.13
20:41:24|25018.13
20:41:25|25017.
20:41:26|25017.
20:41:27|25019.4
20:41:27|25019.4
20:41:28|25016.99
20:41:30|25011.
20:41:31|25011.
20:41:31|25011.
20:41:32|25011.
20:41:34|25011.
20:41:35|25011.38
20:41:36|25011.38
20:41:37|25011.38
20:41:38|25015.87
20:41:39|25014.
20:41:39|25014.
20:41:40|25014.
20:41:42|25014.
20:41:42|25012.62
20:41:44|25008.37
20:41:45|25008.37
20:41:45|25007.81
20:41:46|25007.81
20:41:48|25005.56
20:41:49|25005.56
20:41:51|25006.83
20:41:51|25006.83
20:41:52|25006.83
20:41:54|25007.
20:41:55|25005.72
20:41:56|25005.72
20:41:57|25007.01
20:41:58|25007.01
20:41:59|25007.01
20:42:00|25008.27
20:42:01|25008.27
20:42:02|25000.48
20:42:03|25000.48
20:42:04|25000.48
20:42:05|25000.48
20:42:06|25000.48
20:42:07|25000.48
20:42:08|25000.48
20:42:09|25000.45
20:42:10|25000.45
20:42:11|24993.27
20:42:12|24996.4
20:42:13|24996.4
20:42:14|24996.4
20:42:15|24992.47
20:42:16|24992.47
20:42:17|24992.47
20:42:18|24995.23
20:42:19|24995.07
20:42:20|24995.07
20:42:21|24995.07
20:42:22|24995.07
20:42:23|24991.82
20:42:24|24989.45
20:42:25|24989.45
20:42:26|24988.61
20:42:27|24987.
20:42:28|24976.9
20:42:29|24976.9
20:42:30|24974.25
20:42:31|24974.
20:42:32|24974.
20:42:33|24974.
20:42:34|24974.
20:42:35|24974.
20:42:36|24979.32
20:42:37|24980.88
20:42:38|24981.53
20:42:39|24984.69
20:42:40|24984.69
20:42:41|24984.69
20:42:42|24986.01
20:42:43|24986.01
20:42:44|24986.01
20:42:45|24990.72
20:42:46|24990.72
20:42:47|24996.92
20:42:48|24996.92
20:42:49|24996.92
20:42:51|24996.92
20:42:51|24996.92
20:42:53|24983.3
20:42:54|24983.3
20:42:55|24983.3
20:42:56|24983.3
20:42:57|24983.3
20:42:58|24991.99
20:42:59|24991.99
20:43:00|24991.99
20:43:01|24991.99
20:43:02|24991.99
20:43:03|24991.99
20:43:04|24987.44
20:43:05|24987.44
20:43:06|24987.44
20:43:07|24987.44
20:43:08|24987.44
20:43:10|24970.
20:43:10|24965.35
20:43:11|24965.34
20:43:12|24965.34
20:43:13|24965.34
20:43:14|24965.35
20:43:15|24965.35
20:43:16|24965.35
20:43:17|24965.35
20:43:18|24965.35
20:43:19|24972.02
20:43:20|24972.02
20:43:21|24972.02
20:43:22|24972.02
20:43:23|24970.88
20:43:24|24970.88
20:43:25|24970.88
20:43:26|24970.88
20:43:27|24970.28
20:43:28|24970.28
20:43:29|24965.
20:43:30|24965.74
20:43:31|24965.64
20:43:32|24966.25
20:43:33|24973.51
20:43:34|24973.52
20:43:35|24973.52
20:43:36|24975.57
20:43:37|24975.57
20:43:38|24975.57
20:43:39|24975.57
20:43:40|24975.57
20:43:41|24975.57
20:43:42|24975.57
20:43:43|24975.57
20:43:44|24975.57
20:43:45|24975.57
20:43:46|24975.57
20:43:47|24975.57
20:43:48|24975.56
20:43:49|24973.34
20:43:51|24970.95
20:43:52|24967.9
20:43:53|24965.41
20:43:54|24965.41
20:43:55|24965.3
20:43:55|24965.3
20:43:57|24951.03
20:43:58|24951.03
20:43:59|24951.03
20:44:00|24965.34
20:44:01|24965.34
20:44:02|24965.34
20:44:03|24965.34
20:44:04|24965.34
20:44:06|24954.71
20:44:06|24954.71
20:44:07|24955.59
20:44:08|24962.81
20:44:09|24962.81
20:44:10|24962.81
20:44:11|24962.81
20:44:12|24962.97
20:44:13|24961.11
20:44:14|24962.97
20:44:15|24963.01
20:44:16|24963.01
20:44:17|24963.01
20:44:18|24963.01
20:44:19|24969.52
20:44:20|24969.52
20:44:21|24969.52
20:44:22|24966.
20:44:23|24966.
20:44:24|24966.
20:44:25|24966.
20:44:26|24966.
20:44:27|24966.
20:44:28|24966.
20:44:29|24969.01
20:44:30|24969.01
20:44:31|24971.
20:44:32|24971.
20:44:33|24971.
20:44:34|24971.
20:44:35|24971.
20:44:37|24971.
20:44:37|24971.
20:44:38|24975.25
20:44:39|24976.
20:44:41|24976.
20:44:42|24976.
20:44:43|24976.
20:44:43|24976.
20:44:44|24976.
20:44:45|24975.23
20:44:46|24975.23
20:44:47|24975.23
20:44:48|24975.23
20:44:49|24975.98
20:44:50|24975.98
20:44:52|24975.98
20:44:53|24976.
20:44:54|24976.
20:44:55|24976.
20:44:56|24976.
20:44:57|24976.
20:44:58|24976.
20:44:59|24976.
20:45:00|24975.45
20:45:01|24975.45
20:45:02|24972.94
20:45:03|24972.94
20:45:04|24972.94
20:45:05|24972.94
20:45:06|24972.94
20:45:07|24972.94
20:45:08|24972.94
20:45:09|24972.94
20:45:10|24972.94
20:45:11|24965.61
20:45:12|24965.61
20:45:13|24969.97
20:45:14|24969.97
20:45:15|24969.97
20:45:16|24969.97
20:45:17|24969.94
20:45:18|24969.94
20:45:19|24969.94
20:45:20|24969.97
20:45:21|24969.96
20:45:22|24969.96
20:45:23|24969.97
20:45:24|24969.97
20:45:25|24969.97
20:45:26|24969.97
20:45:27|24969.97
20:45:28|24969.97
20:45:29|24969.97
20:45:30|24969.97
20:45:31|24969.97
20:45:32|24969.97
20:45:33|24963.61
20:45:34|24965.53
20:45:35|24965.53
20:45:36|24960.54
20:45:37|24960.54
20:45:38|24960.54
20:45:39|24960.54
20:45:40|24963.84
20:45:41|24965.
20:45:42|24962.88
20:45:43|24971.03
20:45:44|24971.03
20:45:45|24971.03
20:45:46|24971.03
20:45:47|24971.03
20:45:48|24967.41
20:45:49|24967.41
20:45:50|24967.41
20:45:51|24967.41
20:45:52|24967.41
20:45:54|24969.63
20:45:55|24969.63
20:45:56|24969.63
20:45:57|24966.94
20:45:58|24966.94
20:45:59|24966.94
20:46:00|24966.94
20:46:01|24966.94
20:46:02|24966.94
20:46:03|24966.94
20:46:04|24966.94
20:46:05|24966.94
20:46:06|24967.03
20:46:07|24967.03
20:46:08|24967.24
20:46:10|24967.24
20:46:10|24967.24
20:46:11|24967.24
20:46:12|24967.24
20:46:13|24967.24
20:46:14|24967.24
20:46:15|24967.24
20:46:16|24967.24
20:46:17|24967.24
20:46:18|24967.24
20:46:19|24967.24
20:46:20|24967.24
20:46:21|24965.35
20:46:22|24965.34
20:46:23|24965.34
20:46:24|24960.03
20:46:25|24961.75
20:46:26|24961.75
20:46:27|24961.75
20:46:28|24961.76
20:46:29|24961.76
20:46:30|24961.76
20:46:32|24961.76
20:46:33|24961.76
20:46:34|24951.62
20:46:34|24951.62
20:46:35|24951.62
20:46:36|24937.24
20:46:37|24930.
20:46:38|24934.84
20:46:39|24934.84
20:46:40|24939.09
20:46:41|24939.09
20:46:42|24939.09
20:46:43|24939.09
20:46:44|24942.92
20:46:45|24939.17
20:46:46|24942.
20:46:47|24942.
20:46:49|24942.
20:46:49|24944.53
20:46:51|24946.85
20:46:51|24949.04
20:46:52|24951.15
20:46:54|24953.31
20:46:55|24953.2
20:46:56|24953.2
20:46:57|24952.99
20:46:58|24952.99
20:46:59|24953.
20:47:00|24953.
20:47:01|24953.29
20:47:02|24953.31
20:47:03|24953.31
20:47:04|24953.31
20:47:05|24953.31
20:47:06|24953.31
20:47:07|24953.31
20:47:08|24956.7
20:47:09|24956.7
20:47:10|24959.79
20:47:11|24959.79
20:47:12|24959.79
20:47:13|24962.
20:47:14|24962.22
20:47:15|24962.22
20:47:16|24962.24
20:47:17|24962.24
20:47:18|24962.24
20:47:20|24969.84
20:47:20|24969.84
20:47:21|24969.84
20:47:22|24967.5
20:47:23|24964.41
20:47:24|24964.41
20:47:25|24967.3
20:47:26|24967.3
20:47:27|24969.2
20:47:28|24969.2
20:47:29|24971.36
20:47:30|24973.36
20:47:31|24973.36
20:47:32|24973.36
20:47:33|24973.36
20:47:34|24974.34
20:47:35|24974.34
20:47:36|24974.34
20:47:37|24974.34
20:47:38|24974.34
20:47:39|24974.34
20:47:40|24978.8
20:47:41|24978.8
20:47:42|24980.78
20:47:43|24978.8
20:47:44|24980.55
20:47:45|24980.55
20:47:46|24980.55
20:47:47|24980.55
20:47:48|24980.55
20:47:49|24980.55
20:47:50|24980.55
20:47:51|24980.55
20:47:52|24980.45
20:47:53|24972.12
20:47:55|24974.05
20:47:56|24974.05
20:47:57|24973.41
20:47:59|24973.41
20:48:00|24973.41
20:48:01|24973.41
20:48:02|24976.74
20:48:03|24979.8
20:48:04|24979.8
20:48:06|24979.8
20:48:06|24979.8
20:48:07|24990.03
20:48:08|24990.03
20:48:09|24990.03
20:48:10|24990.03
20:48:11|24990.03
20:48:12|24990.03
20:48:13|24993.95
20:48:14|24996.96
20:48:15|24996.96
20:48:16|24996.96
20:48:17|24996.96
20:48:18|24994.93
20:48:19|24994.93
20:48:20|24994.93
20:48:21|24998.38
20:48:22|24998.38
20:48:23|24998.38
20:48:24|24994.56
20:48:25|24994.55
20:48:26|24994.54
20:48:27|24986.39
20:48:28|24992.
20:48:29|24992.
20:48:30|24992.
20:48:31|24992.
20:48:32|24992.
20:48:33|24992.
20:48:34|24992.52
20:48:35|24988.01
20:48:36|24988.01
20:48:37|24982.7
20:48:38|24982.7
20:48:39|24982.7
20:48:40|24982.7
20:48:41|24986.39
20:48:42|24982.
20:48:43|24982.
20:48:44|24982.
20:48:45|24982.
20:48:46|24982.
20:48:47|24982.
20:48:48|24986.93
20:48:49|24983.86
20:48:50|24983.86
20:48:51|24986.92
20:48:52|24983.9
20:48:53|24983.93
20:48:54|24983.93
20:48:56|24984.94
20:48:57|24984.94
20:48:58|24984.94
20:48:59|24984.94
20:49:00|24984.94
20:49:01|24984.94
20:49:02|24983.51
20:49:03|24983.51
20:49:04|24983.51
20:49:05|24983.51
20:49:06|24983.51
20:49:07|24980.61
20:49:08|24977.26
20:49:09|24973.13
20:49:10|24973.13
20:49:11|24973.13
20:49:12|24965.
20:49:14|24965.
20:49:14|24965.
20:49:15|24966.64
20:49:16|24966.64
20:49:17|24966.64
20:49:18|24966.64
20:49:19|24966.
20:49:20|24966.
20:49:21|24966.
20:49:22|24966.
20:49:23|24966.
20:49:25|24966.
20:49:25|24966.
20:49:26|24962.96
20:49:27|24962.98
20:49:29|24962.98
20:49:30|24962.98
20:49:31|24962.98
20:49:31|24962.98
20:49:33|24963.21
20:49:33|24963.21
20:49:35|24963.21
20:49:35|24963.21
20:49:37|24963.31
20:49:38|24963.31
20:49:39|24963.31
20:49:39|24963.31
20:49:41|24963.31
20:49:42|24963.35
20:49:43|24966.67
20:49:44|24966.67
20:49:45|24966.67
20:49:46|24966.67
20:49:47|24969.39
20:49:48|24969.39
20:49:49|24969.39
20:49:50|24969.39
20:49:51|24969.39
20:49:52|24969.39
20:49:53|24969.39
20:49:54|24969.39
20:49:55|24969.39
20:49:57|24969.39
20:49:58|24969.39
20:49:59|24975.4
20:50:00|24972.48
20:50:01|24972.75
20:50:02|24972.75
20:50:03|24972.75
20:50:04|24974.62
20:50:05|24965.37
20:50:06|24964.71
20:50:07|24964.71
20:50:08|24966.06
20:50:09|24964.71
20:50:10|24964.71
20:50:11|24965.36
20:50:12|24963.01
20:50:13|24962.96
20:50:14|24960.02
20:50:15|24960.02
20:50:16|24960.02
20:50:17|24960.02
20:50:18|24960.02
20:50:19|24960.02
20:50:20|24960.41
20:50:21|24960.41
20:50:22|24960.41
20:50:23|24960.41
20:50:24|24962.09
20:50:25|24962.09
20:50:26|24960.42
20:50:27|24960.41
20:50:28|24960.41
20:50:29|24973.11
20:50:30|24973.11
20:50:31|24973.11
20:50:32|24973.11
20:50:33|24974.54
20:50:34|24974.53
20:50:35|24974.53
20:50:36|24974.53
20:50:37|24974.53
20:50:38|24974.54
20:50:39|24974.54
20:50:40|24974.54
20:50:41|24974.54
20:50:42|24974.54
20:50:43|24974.54
20:50:44|24974.54
20:50:45|24983.05
20:50:46|24983.05
20:50:47|24983.05
20:50:48|24983.05
20:50:49|24983.05
20:50:50|24983.05
20:50:51|24983.09
20:50:52|24988.1
20:50:53|24988.1
20:50:54|24988.1
20:50:55|24988.1
20:50:56|24988.95
20:50:57|24988.95
20:50:58|24992.18
20:51:00|24992.18
20:51:01|24992.18
20:51:02|24992.18
20:51:03|24992.18
20:51:04|24992.99
20:51:05|24992.99
20:51:06|24992.99
20:51:06|24988.98
20:51:08|24988.98
20:51:09|24988.98
20:51:10|24988.98
20:51:10|24988.98
20:51:11|24988.98
20:51:13|24988.98
20:51:14|24989.76
20:51:15|24989.76
20:51:15|24989.76
20:51:17|24986.
20:51:17|24986.
20:51:19|24985.98
20:51:20|24985.98
20:51:21|24986.85
20:51:22|24986.07
20:51:23|24986.07
20:51:24|24986.07
20:51:25|24986.07
20:51:26|24986.07
20:51:27|24992.2
20:51:27|24992.2
20:51:29|24993.
20:51:30|24993.
20:51:31|24992.3
20:51:32|24992.3
20:51:33|24996.2
20:51:34|24996.2
20:51:35|24996.2
20:51:36|24996.2
20:51:37|24996.2
20:51:38|24996.2
20:51:39|24993.54
20:51:40|24991.94
20:51:41|24995.95
20:51:42|24995.95
20:51:43|24995.95
20:51:44|24995.95
20:51:45|24995.95
20:51:46|24987.
20:51:47|24987.93
20:51:48|24986.73
20:51:49|24987.81
20:51:50|24987.81
20:51:51|24987.81
20:51:52|24991.53
20:51:53|24991.52
20:51:54|24991.52
20:51:55|24991.52
20:51:56|24991.52
20:51:57|24991.52
20:51:58|24991.52
20:52:00|24987.9
20:52:00|24987.9
20:52:01|24987.9
20:52:03|24987.9
20:52:04|24986.49
20:52:05|24986.49
20:52:05|24986.54
20:52:06|24986.54
20:52:07|24986.54
20:52:08|24986.54
20:52:09|24986.54
20:52:11|24989.37
20:52:12|24989.37
20:52:13|24989.46
20:52:14|24989.46
20:52:14|24989.46
20:52:16|24989.46
20:52:17|24989.46
20:52:18|24989.46
20:52:19|24989.46
20:52:20|24989.46
20:52:21|24989.46
20:52:22|24989.46
20:52:23|24994.26
20:52:24|24994.22
20:52:25|24994.22
20:52:26|24994.
20:52:27|24994.
20:52:28|24994.
20:52:29|24994.
20:52:30|24994.
20:52:31|24994.
20:52:32|24998.25
20:52:33|24999.42
20:52:34|24999.42
20:52:35|24999.42
20:52:36|24999.42
20:52:37|24999.42
20:52:38|25001.75
20:52:39|25001.75
20:52:40|25002.2
20:52:41|25002.2
20:52:42|25002.2
20:52:43|25002.2
20:52:44|25005.69
20:52:45|25002.68
20:52:46|25005.39
20:52:47|25005.39
20:52:48|25005.39
20:52:49|25005.39
20:52:50|25005.39
20:52:51|25011.85
20:52:52|25011.85
20:52:53|25011.85
20:52:54|25011.85
20:52:55|25011.85
20:52:56|25011.68
20:52:57|25011.68
20:52:58|25011.68
20:52:59|25008.23
20:53:01|25008.23
20:53:01|25008.23
20:53:03|25008.23
20:53:03|25008.23
20:53:05|25008.23
20:53:06|25006.67
20:53:07|25012.17
20:53:08|25012.17
20:53:09|25010.92
20:53:10|25015.67
20:53:11|25019.2
20:53:12|25019.2
20:53:13|25019.11
20:53:14|25019.11
20:53:15|25009.78
20:53:16|25009.78
20:53:17|25011.72
20:53:18|25011.72
20:53:19|25011.72
20:53:20|25011.72
20:53:21|25017.69
20:53:22|25017.69
20:53:23|25017.69
20:53:24|25017.69
20:53:25|25017.69
20:53:27|25016.35
20:53:27|25016.34
20:53:28|25016.9
20:53:29|25016.9
20:53:30|25016.9
20:53:32|25016.9
20:53:32|25016.55
20:53:34|25016.55
20:53:34|25016.55
20:53:36|25016.55
20:53:36|25016.55
20:53:37|25013.88
20:53:38|25013.88
20:53:40|25013.88
20:53:41|25013.88
20:53:41|25013.88
20:53:42|25011.73
20:53:43|25007.96
20:53:44|25007.96
20:53:45|25007.96
20:53:46|25007.96
20:53:47|25007.96
20:53:49|25010.79
20:53:49|25006.34
20:53:50|25006.34
20:53:51|25006.34
20:53:53|25006.34
20:53:53|25006.34
20:53:55|25006.98
20:53:55|25006.98
20:53:56|25006.
20:53:57|25006.02
20:53:59|25006.02
20:53:59|25006.02
20:54:01|25006.49
20:54:02|25006.49
20:54:03|25006.49
20:54:05|25006.49
20:54:05|25005.97
20:54:06|25005.86
20:54:07|25005.86
20:54:08|25005.66
20:54:09|25005.66
20:54:10|25005.12
20:54:11|25005.04
20:54:12|25005.04
20:54:13|25001.
20:54:14|25001.
20:54:15|25000.
20:54:16|25000.
20:54:17|25000.
20:54:18|24999.
20:54:19|24999.
20:54:20|25000.
20:54:21|25002.7
20:54:22|25002.7
20:54:23|25002.7
20:54:24|25002.54
20:54:25|25002.54
20:54:26|24999.45
20:54:27|24999.45
20:54:28|24999.45
20:54:29|24999.29
20:54:30|24999.32
20:54:31|24999.32
20:54:32|24999.25
20:54:33|24999.25
20:54:34|24999.25
20:54:35|24999.25
20:54:36|24999.25
20:54:37|24999.25
20:54:38|24999.25
20:54:39|24999.25
20:54:40|24999.25
20:54:41|24999.25
20:54:42|24999.25
20:54:43|24999.25
20:54:44|24999.25
20:54:45|24999.25
20:54:46|24999.25
20:54:47|24999.25
20:54:48|24999.25
20:54:49|24996.28
20:54:50|24996.28
20:54:51|25001.31
20:54:52|24998.15
20:54:53|24998.15
20:54:54|24998.15
20:54:55|24998.15
20:54:56|24998.15
20:54:58|24998.15
20:54:59|24998.15
20:54:59|24998.15
20:55:00|24998.15
20:55:02|24998.15
20:55:03|24993.97
20:55:04|24993.96
20:55:05|24993.96
20:55:06|24993.96
20:55:07|24994.77
20:55:08|24994.77
20:55:09|24994.77
20:55:10|24990.7
20:55:11|24994.07
20:55:12|24994.07
20:55:13|24994.07
20:55:15|24994.07
20:55:15|24994.07
20:55:16|24994.01
20:55:18|24994.01
20:55:18|24994.01
20:55:20|24994.01
20:55:21|24994.01
20:55:22|24994.01
20:55:23|24994.01
20:55:24|24994.01
20:55:25|24995.37
20:55:26|24995.31
20:55:27|24995.31
20:55:28|24995.31
20:55:29|24995.31
20:55:30|24995.31
20:55:31|24991.
20:55:32|24991.
20:55:33|24991.
20:55:34|24991.
20:55:35|24991.
20:55:36|24991.
20:55:37|24990.14
20:55:38|24990.14
20:55:38|24990.14
20:55:40|24990.14
20:55:41|24990.14
20:55:41|24988.1
20:55:43|24988.1
20:55:43|24988.1
20:55:44|24988.1
20:55:46|24980.56
20:55:47|24973.11
20:55:48|24981.5
20:55:49|24981.
20:55:50|24981.
20:55:51|24981.
20:55:51|24981.5
20:55:53|24981.5
20:55:54|24981.5
20:55:55|24981.5
20:55:56|24981.5
20:55:57|24976.
20:55:58|24976.
20:55:59|24976.
20:56:00|24976.
20:56:00|24981.5
20:56:02|24981.5
20:56:03|24981.5
20:56:04|24981.5
20:56:06|24981.5
20:56:06|24981.5
20:56:07|24981.5
20:56:08|24981.5
20:56:09|24981.5
20:56:10|24981.5
20:56:11|24979.72
20:56:12|24970.89
20:56:13|24970.89
20:56:14|24970.89
20:56:15|24970.89
20:56:16|24970.89
20:56:17|24970.89
20:56:18|24971.6
20:56:19|24971.6
20:56:20|24971.6
20:56:21|24971.6
20:56:22|24971.6
20:56:23|24971.61
20:56:24|24971.61
20:56:25|24971.61
20:56:26|24971.61
20:56:27|24966.01
20:56:28|24966.01
20:56:29|24966.01
20:56:30|24966.01
20:56:31|24966.01
20:56:32|24966.01
20:56:33|24966.31
20:56:34|24966.31
20:56:35|24966.31
20:56:36|24970.87
20:56:37|24970.87
20:56:38|24970.87
20:56:39|24969.
20:56:40|24969.
20:56:41|24969.
20:56:42|24969.
20:56:43|24969.
20:56:44|24975.41
20:56:45|24975.
20:56:46|24975.
20:56:47|24975.
20:56:48|24975.
20:56:49|24975.
20:56:50|24975.
20:56:51|24975.
20:56:52|24975.
20:56:53|24975.76
20:56:54|24980.85
20:56:55|24980.85
20:56:56|24980.85
20:56:57|24980.85
20:56:58|24984.
20:56:59|24984.
20:57:00|24975.89
20:57:01|24975.89
20:57:02|24975.89
20:57:04|24975.89
20:57:05|24975.89
20:57:06|24971.56
20:57:07|24971.56
20:57:08|24971.56
20:57:09|24971.56
20:57:10|24971.56
20:57:11|24971.56
20:57:12|24971.56
20:57:13|24971.56
20:57:14|24971.56
20:57:15|24971.56
20:57:16|24971.56
20:57:17|24965.75
20:57:18|24965.75
20:57:19|24965.53
20:57:20|24965.53
20:57:21|24965.58
20:57:22|24965.58
20:57:23|24965.58
20:57:24|24965.58
20:57:25|24965.58
20:57:26|24965.58
20:57:27|24965.58
20:57:28|24976.91
20:57:29|24976.91
20:57:30|24973.
20:57:31|24973.99
20:57:32|24973.99
20:57:33|24973.99
20:57:34|24973.99
20:57:35|24973.99
20:57:36|24973.99
20:57:37|24969.
20:57:38|24968.35
20:57:39|24968.35
20:57:40|24968.35
20:57:41|24968.35
20:57:42|24968.35
20:57:43|24968.35
20:57:44|24968.35
20:57:45|24970.
20:57:46|24976.74
20:57:47|24976.74
20:57:48|24976.74
20:57:49|24976.74
20:57:50|24976.74
20:57:51|24976.74
20:57:52|24976.74
20:57:53|24976.74
20:57:54|24976.74
20:57:55|24976.74
20:57:56|24976.74
20:57:57|24970.31
20:57:58|24973.98
20:57:59|24973.98
20:58:00|24973.98
20:58:01|24973.98
20:58:02|24970.29
20:58:03|24970.29
20:58:04|24970.29
20:58:06|24970.29
20:58:06|24970.29
20:58:07|24970.29
20:58:08|24969.88
20:58:10|24969.88
20:58:10|24969.88
20:58:11|24969.88
20:58:13|24969.88
20:58:14|24970.
20:58:14|24970.
20:58:15|24969.67
20:58:16|24969.67
20:58:17|24969.67
20:58:19|24969.67
20:58:20|24967.15
20:58:21|24967.99
20:58:22|24967.99
20:58:22|24967.99
20:58:24|24967.99
20:58:25|24967.99
20:58:26|24967.99
20:58:27|24967.99
20:58:28|24967.99
20:58:28|24967.99
20:58:30|24967.17
20:58:31|24961.63
20:58:32|24966.98
20:58:33|24966.99
20:58:34|24966.99
20:58:35|24967.
20:58:36|24967.
20:58:37|24967.
20:58:38|24969.17
20:58:39|24966.96
20:58:40|24965.
20:58:41|24965.
20:58:42|24965.
20:58:42|24965.
20:58:43|24965.
20:58:45|24965.
20:58:46|24964.
20:58:47|24964.
20:58:48|24962.27
20:58:49|24962.27
20:58:50|24962.27
20:58:50|24962.27
20:58:52|24963.99
20:58:53|24963.99
20:58:54|24963.99
20:58:55|24963.99
20:58:56|24962.27
20:58:57|24962.27
20:58:58|24962.27
20:58:59|24962.27
20:59:00|24963.98
20:59:01|24963.97
20:59:02|24963.97
20:59:03|24961.26
20:59:04|24959.26
20:59:06|24961.26
20:59:07|24963.71
20:59:08|24956.79
20:59:09|24955.
20:59:10|24955.
20:59:11|24957.46
20:59:12|24957.46
20:59:13|24957.46
20:59:14|24957.51
20:59:15|24953.01
20:59:16|24953.01
20:59:17|24953.01
20:59:18|24953.01
20:59:19|24953.01
20:59:20|24953.01
20:59:21|24960.42
20:59:22|24960.42
20:59:23|24960.42
20:59:25|24965.7
20:59:25|24965.7
20:59:26|24965.7
20:59:27|24965.7
20:59:28|24965.7
20:59:29|24965.7
20:59:30|24965.7
20:59:31|24965.7
20:59:32|24967.36
20:59:33|24967.36
20:59:34|24963.98
20:59:35|24963.98
20:59:36|24963.98
20:59:37|24963.98
20:59:38|24963.98
20:59:39|24963.98
20:59:40|24963.98
20:59:41|24963.98
20:59:42|24963.98
20:59:43|24963.98
20:59:44|24963.98
20:59:45|24963.98
20:59:46|24963.98
20:59:47|24963.98
20:59:48|24963.98
20:59:49|24963.98
20:59:50|24963.98
20:59:51|24963.98
20:59:52|24960.6
20:59:53|24957.01
20:59:54|24953.84
20:59:55|24954.78
20:59:56|24955.48
20:59:57|24955.51
20:59:58|24955.51
20:59:59|24955.51
21:00:00|24955.51
21:00:01|24948.62
21:00:02|24948.62
21:00:03|24947.39
21:00:04|24947.
21:00:06|24933.66
21:00:06|24929.62
21:00:08|24925.23
21:00:08|24925.87
21:00:10|24925.87
21:00:11|24925.87
21:00:12|24934.56
21:00:12|24934.56
21:00:14|24931.39
21:00:15|24931.39
21:00:16|24931.39
21:00:17|24931.39
21:00:18|24931.39
21:00:19|24931.39
21:00:20|24931.39
21:00:21|24942.
21:00:22|24946.71
21:00:23|24946.71
21:00:24|24947.
21:00:25|24947.
21:00:26|24953.3
21:00:27|24953.3
21:00:28|24953.3
21:00:29|24957.62
21:00:30|24957.62
21:00:31|24958.76
21:00:32|24962.84
21:00:33|24962.84
21:00:34|24962.84
21:00:35|24962.84
21:00:36|24962.84
21:00:37|24962.84
21:00:38|24964.
21:00:39|24964.
21:00:40|24964.23
21:00:41|24968.
21:00:42|24969.53
21:00:43|24971.78
21:00:44|24972.
21:00:45|24972.19
21:00:46|24977.01
21:00:47|24979.
21:00:48|24980.78
21:00:49|24979.8
21:00:50|24979.8
21:00:51|24979.8
21:00:52|24979.8
21:00:53|24979.8
21:00:54|24979.8
21:00:55|24979.66
21:00:56|24979.66
21:00:57|24979.88
21:00:58|24982.35
21:00:59|24982.35
21:01:00|24985.
21:01:01|24988.58
21:01:02|24991.84
21:01:03|24991.42
21:01:04|24989.91
21:01:05|24989.91
21:01:06|24989.91
21:01:07|24989.91
21:01:08|24989.91
21:01:09|24994.35
21:01:10|24994.35
21:01:11|24994.35
21:01:12|24999.29
21:01:13|24999.29
21:01:14|25003.15
21:01:15|25003.15
21:01:16|25003.15
21:01:17|25003.15
21:01:18|25003.09
21:01:19|25003.09
21:01:20|24998.15
21:01:21|24998.26
21:01:22|24998.26
21:01:24|24998.26
21:01:24|24998.26
21:01:25|24995.03
21:01:26|24995.03
21:01:27|24995.03
21:01:28|24989.13
21:01:29|24989.13
21:01:30|24989.13
21:01:32|24989.13
21:01:32|24984.54
21:01:34|24984.54
21:01:35|24976.98
21:01:35|24976.98
21:01:37|24976.98
21:01:38|24976.98
21:01:39|24976.98
21:01:40|24978.
21:01:41|24978.
21:01:41|24978.
21:01:43|24978.
21:01:44|24978.21
21:01:45|24978.21
21:01:46|24978.21
21:01:47|24979.39
21:01:48|24970.28
21:01:49|24970.28
21:01:50|24967.
21:01:51|24967.
21:01:52|24967.
21:01:53|24967.
21:01:54|24968.54
21:01:55|24968.54
21:01:56|24968.86
21:01:57|24969.71
21:01:58|24965.17
21:01:58|24970.33
21:01:59|24970.33
21:02:01|24970.32
21:02:02|24959.06
21:02:03|24959.19
21:02:04|24959.19
21:02:05|24959.19
21:02:06|24959.15
21:02:07|24959.16
21:02:09|24950.28
21:02:10|24946.88
21:02:11|24938.29
21:02:12|24938.29
21:02:13|24940.83
21:02:14|24940.83
21:02:15|24940.83
21:02:16|24940.83
21:02:17|24949.
21:02:18|24949.
21:02:19|24949.
21:02:20|24949.
21:02:21|24950.35
21:02:22|24957.
21:02:23|24957.
21:02:24|24957.
21:02:26|24957.
21:02:26|24957.
21:02:27|24957.
21:02:28|24955.87
21:02:29|24955.87
21:02:30|24955.87
21:02:31|24955.87
21:02:32|24955.87
21:02:33|24959.58
21:02:34|24957.
21:02:35|24957.
21:02:36|24957.
21:02:37|24957.
21:02:38|24954.01
21:02:39|24954.01
21:02:40|24954.01
21:02:41|24954.01
21:02:42|24954.01
21:02:43|24954.
21:02:44|24954.
21:02:45|24950.01
21:02:46|24950.01
21:02:47|24950.01
21:02:48|24951.
21:02:49|24953.82
21:02:50|24953.82
21:02:51|24959.01
21:02:52|24959.01
21:02:53|24959.01
21:02:54|24959.01
21:02:55|24959.73
21:02:56|24959.73
21:02:57|24959.71
21:02:58|24959.
21:02:59|24954.86
21:03:00|24954.86
21:03:01|24958.
21:03:02|24958.
21:03:03|24958.
21:03:04|24959.65
21:03:05|24959.65
21:03:06|24959.65
21:03:07|24959.65
21:03:09|24959.65
21:03:10|24959.59
21:03:11|24959.59
21:03:12|24958.61
21:03:13|24959.62
21:03:14|24959.62
21:03:15|24959.62
21:03:16|24959.62
21:03:17|24966.85
21:03:18|24966.85
21:03:19|24961.42
21:03:20|24961.42
21:03:21|24961.
21:03:22|24961.
21:03:23|24960.96
21:03:24|24961.5
21:03:25|24961.5
21:03:26|24959.01
21:03:27|24957.64
21:03:28|24957.64
21:03:29|24957.64
21:03:30|24957.64
21:03:31|24957.64
21:03:32|24957.64
21:03:32|24957.64
21:03:34|24947.35
21:03:35|24949.
21:03:36|24949.
21:03:36|24948.96
21:03:38|24948.96
21:03:38|24948.96
21:03:39|24948.96
21:03:41|24946.
21:03:42|24943.44
21:03:43|24943.44
21:03:44|24945.
21:03:44|24945.
21:03:46|24940.29
21:03:47|24940.29
21:03:48|24940.29
21:03:49|24940.81
21:03:50|24940.81
21:03:51|24940.81
21:03:51|24941.19
21:03:53|24940.01
21:03:54|24940.01
21:03:55|24940.01
21:03:56|24940.01
21:03:57|24940.01
21:03:58|24940.01
21:03:59|24940.01
21:04:00|24940.01
21:04:01|24939.69
21:04:02|24939.69
21:04:02|24939.69
21:04:04|24939.69
21:04:05|24939.69
21:04:06|24939.69
21:04:07|24939.69
21:04:07|24939.69
21:04:08|24939.69
21:04:10|24942.
21:04:11|24942.
21:04:13|24939.99
21:04:13|24939.99
21:04:14|24939.99
21:04:15|24940.
21:04:17|24946.01
21:04:17|24945.01
21:04:18|24944.2
21:04:19|24944.2
21:04:20|24944.2
21:04:22|24944.2
21:04:22|24938.65
21:04:23|24937.
21:04:24|24933.04
21:04:25|24936.45
21:04:26|24939.
21:04:27|24939.
21:04:28|24939.
21:04:29|24939.
21:04:30|24939.
21:04:31|24939.
21:04:32|24939.
21:04:33|24939.
21:04:34|24939.
21:04:35|24945.53
21:04:36|24945.53
21:04:37|24945.41
21:04:38|24945.41
21:04:39|24945.41
21:04:40|24945.78
21:04:41|24945.78
21:04:42|24945.78
21:04:43|24945.78
21:04:44|24945.78
21:04:45|24945.78
21:04:46|24945.31
21:04:47|24947.93
21:04:48|24947.93
21:04:49|24947.93
21:04:50|24949.33
21:04:51|24949.33
21:04:52|24949.33
21:04:53|24949.33
21:04:54|24949.33
21:04:55|24949.33
21:04:56|24949.33
21:04:57|24949.33
21:04:58|24949.33
21:04:59|24949.33
21:05:00|24949.33
21:05:01|24953.47
21:05:02|24953.47
21:05:03|24953.47
21:05:05|24953.47
21:05:05|24953.47
21:05:06|24953.78
21:05:07|24953.78
21:05:08|24953.78
21:05:09|24953.78
21:05:11|24951.63
21:05:12|24951.63
21:05:13|24951.63
21:05:14|24951.63
21:05:15|24951.63
21:05:16|24951.76
21:05:17|24950.98
21:05:18|24950.98
21:05:19|24950.98
21:05:21|24941.01
21:05:21|24941.01
21:05:23|24941.01
21:05:23|24941.01
21:05:24|24939.19
21:05:25|24943.34
21:05:26|24943.34
21:05:27|24943.34
21:05:29|24943.34
21:05:30|24943.34
21:05:31|24943.34
21:05:31|24942.37
21:05:32|24948.18
21:05:34|24948.18
21:05:35|24948.18
21:05:35|24953.68
21:05:37|24953.68
21:05:38|24950.9
21:05:38|24950.9
21:05:39|24950.87
21:05:40|24953.89
21:05:41|24953.89
21:05:43|24953.89
21:05:43|24953.89
21:05:44|24953.89
21:05:45|24954.4
21:05:46|24954.4
21:05:47|24954.4
21:05:48|24954.4
21:05:50|24954.4
21:05:50|24954.4
21:05:51|24954.4
21:05:53|24954.4
21:05:53|24955.85
21:05:55|24955.85
21:05:55|24955.84
21:05:56|24955.84
21:05:57|24955.84
21:05:58|24955.84
21:05:59|24955.84
21:06:00|24955.84
21:06:01|24955.84
21:06:02|24955.84
21:06:03|24955.84
21:06:04|24955.84
21:06:05|24955.84
21:06:06|24955.84
21:06:08|24955.84
21:06:08|24955.84
21:06:10|24954.09
21:06:10|24956.
21:06:12|24959.35
21:06:13|24960.97
21:06:14|24960.97
21:06:15|24960.97
21:06:16|24960.97
21:06:17|24960.97
21:06:18|24960.97
21:06:19|24960.97
21:06:20|24959.12
21:06:21|24964.
21:06:22|24964.
21:06:23|24964.
21:06:24|24964.
21:06:25|24964.
21:06:26|24969.75
21:06:27|24969.78
21:06:28|24972.2
21:06:29|24972.2
21:06:30|24972.02
21:06:31|24972.02
21:06:32|24974.
21:06:33|24974.89
21:06:34|24976.98
21:06:35|24976.98
21:06:36|24976.98
21:06:37|24976.98
21:06:38|24976.98
21:06:39|24977.24
21:06:40|24977.24
21:06:41|24977.81
21:06:42|24977.81
21:06:43|24977.81
21:06:44|24973.94
21:06:45|24973.94
21:06:46|24973.94
21:06:47|24973.94
21:06:48|24973.94
21:06:49|24972.96
21:06:50|24972.96
21:06:51|24972.96
21:06:52|24972.96
21:06:53|24972.96
21:06:54|24972.96
21:06:55|24972.96
21:06:56|24972.96
21:06:57|24972.96
21:06:58|24969.83
21:06:59|24969.83
21:07:00|24969.83
21:07:01|24969.83
21:07:02|24969.83
21:07:03|24969.83
21:07:04|24969.83
21:07:05|24969.83
21:07:06|24969.83
21:07:07|24969.83
21:07:08|24969.83
21:07:09|24969.83
21:07:10|24963.79
21:07:11|24966.99
21:07:12|24966.99
21:07:13|24966.99
21:07:14|24966.99
21:07:15|24966.99
21:07:16|24966.99
21:07:17|24966.99
21:07:18|24966.99
21:07:19|24966.99
21:07:20|24966.99
21:07:21|24966.99
21:07:22|24963.98
21:07:23|24963.98
21:07:24|24963.98
21:07:25|24962.
21:07:26|24962.
21:07:27|24962.
21:07:28|24962.
21:07:29|24962.
21:07:30|24962.
21:07:31|24961.57
21:07:32|24961.57
21:07:33|24961.57
21:07:34|24961.57
21:07:35|24961.57
21:07:36|24961.57
21:07:37|24961.57
21:07:38|24960.88
21:07:39|24960.88
21:07:40|24971.02
21:07:41|24974.93
21:07:42|24974.95
21:07:43|24970.01
21:07:44|24982.51
21:07:45|24982.51
21:07:46|24982.51
21:07:47|24982.51
21:07:48|24982.51
21:07:49|24982.51
21:07:50|24973.16
21:07:51|24973.16
21:07:52|24965.51
21:07:53|24965.51
21:07:54|24965.51
21:07:55|24965.52
21:07:56|24965.52
21:07:57|24967.17
21:07:58|24967.17
21:07:59|24967.17
21:08:00|24967.17
21:08:01|24976.
21:08:02|24975.97
21:08:03|24975.81
21:08:04|24966.14
21:08:05|24963.07
21:08:06|24963.07
21:08:07|24961.51
21:08:08|24961.51
21:08:09|24961.49
21:08:10|24961.49
21:08:11|24961.49
21:08:12|24961.49
21:08:13|24965.5
21:08:15|24965.5
21:08:16|24969.93
21:08:17|24969.93
21:08:18|24969.93
21:08:19|24969.93
21:08:20|24969.93
21:08:21|24962.72
21:08:22|24962.72
21:08:23|24962.72
21:08:24|24962.72
21:08:25|24962.72
21:08:26|24962.72
21:08:27|24962.72
21:08:28|24962.72
21:08:29|24962.72
21:08:30|24962.72
21:08:31|24962.72
21:08:32|24962.72
21:08:33|24962.72
21:08:34|24962.72
21:08:34|24975.11
21:08:36|24975.04
21:08:37|24973.3
21:08:38|24973.3
21:08:39|24973.3
21:08:40|24973.3
21:08:41|24973.29
21:08:42|24972.38
21:08:43|24972.35
21:08:44|24972.35
21:08:45|24972.35
21:08:46|24961.64
21:08:47|24962.
21:08:48|24962.
21:08:49|24962.
21:08:50|24962.
21:08:51|24962.
21:08:52|24962.
21:08:53|24962.
21:08:54|24962.
21:08:55|24962.
21:08:56|24962.
21:08:57|24964.7
21:08:58|24964.89
21:08:59|24968.88
21:09:00|24968.89
21:09:01|24968.89
21:09:02|24968.89
21:09:03|24965.26
21:09:04|24965.26
21:09:05|24964.95
21:09:06|24964.95
21:09:07|24961.92
21:09:08|24961.92
21:09:09|24961.92
21:09:10|24961.92
21:09:11|24961.92
21:09:12|24961.92
21:09:13|24972.99
21:09:14|24972.99
21:09:16|24973.
21:09:17|24973.1
21:09:18|24973.1
21:09:19|24973.1
21:09:20|24973.1
21:09:21|24973.1
21:09:22|24978.19
21:09:23|24978.19
21:09:24|24978.15
21:09:25|24977.99
21:09:26|24977.99
21:09:27|24977.99
21:09:28|24977.99
21:09:29|24977.99
21:09:30|24977.99
21:09:31|24977.99
21:09:32|24977.99
21:09:33|24977.99
21:09:33|24967.17
21:09:35|24967.17
21:09:36|24967.17
21:09:37|24967.17
21:09:38|24967.17
21:09:38|24967.17
21:09:39|24967.17
21:09:41|24965.67
21:09:42|24965.26
21:09:43|24965.26
21:09:44|24965.26
21:09:45|24965.26
21:09:46|24965.26
21:09:47|24965.26
21:09:48|24965.26
21:09:49|24965.26
21:09:50|24965.26
21:09:51|24965.26
21:09:52|24967.34
21:09:53|24967.17
21:09:54|24967.17
21:09:55|24967.17
21:09:56|24967.17
21:09:57|24967.17
21:09:58|24967.17
21:09:59|24967.17
21:10:00|24965.
21:10:01|24961.93
21:10:01|24957.63
21:10:03|24957.63
21:10:04|24957.63
21:10:04|24957.63
21:10:05|24962.65
21:10:07|24961.71
21:10:08|24961.71
21:10:09|24961.44
21:10:10|24961.44
21:10:11|24961.97
21:10:11|24962.89
21:10:13|24964.9
21:10:14|24964.9
21:10:15|24964.79
21:10:16|24959.42
21:10:17|24959.42
21:10:18|24959.42
21:10:20|24962.48
21:10:20|24962.48
21:10:21|24962.48
21:10:22|24962.48
21:10:23|24962.48
21:10:24|24962.48
21:10:25|24962.48
21:10:26|24962.48
21:10:27|24962.48
21:10:29|24960.68
21:10:30|24960.68
21:10:31|24960.68
21:10:32|24960.68
21:10:32|24960.68
21:10:34|24960.68
21:10:34|24958.37
21:10:36|24958.37
21:10:37|24958.37
21:10:37|24958.37
21:10:38|24958.37
21:10:39|24958.37
21:10:40|24958.37
21:10:42|24958.37
21:10:43|24958.37
21:10:44|24958.37
21:10:44|24958.37
21:10:45|24958.37
21:10:46|24957.38
21:10:48|24955.51
21:10:49|24955.51
21:10:49|24957.68
21:10:50|24957.68
21:10:51|24957.66
21:10:52|24950.91
21:10:53|24950.91
21:10:54|24950.09
21:10:55|24950.08
21:10:57|24950.08
21:10:57|24950.08
21:10:58|24950.08
21:10:59|24950.08
21:11:00|24960.15
21:11:01|24960.15
21:11:02|24960.15
21:11:03|24960.15
21:11:04|24960.15
21:11:05|24960.15
21:11:06|24961.59
21:11:07|24961.59
21:11:08|24959.03
21:11:09|24961.61
21:11:11|24965.36
21:11:11|24965.36
21:11:12|24965.36
21:11:13|24965.36
21:11:14|24965.36
21:11:15|24965.36
21:11:17|24965.36
21:11:18|24965.36
21:11:19|24970.99
21:11:20|24970.99
21:11:22|24973.06
21:11:23|24978.9
21:11:24|24977.99
21:11:24|24974.46
21:11:26|24974.46
21:11:26|24974.46
21:11:27|24978.9
21:11:28|24978.9
21:11:29|24978.9
21:11:31|24978.9
21:11:31|24978.9
21:11:32|24978.9
21:11:34|24978.9
21:11:35|24974.12
21:11:36|24974.12
21:11:36|24974.12
21:11:38|24974.12
21:11:39|24974.13
21:11:40|24974.13
21:11:41|24974.13
21:11:41|24974.13
21:11:43|24974.13
21:11:44|24981.12
21:11:45|24981.12
21:11:46|24981.12
21:11:47|24981.05
21:11:48|24981.05
21:11:49|24981.05
21:11:50|24980.08
21:11:51|24980.08
21:11:52|24980.08
21:11:53|24980.08
21:11:54|24980.04
21:11:55|24980.04
21:11:56|24982.
21:11:56|24982.
21:11:58|24984.41
21:11:58|24984.41
21:12:00|24984.41
21:12:01|24984.41
21:12:02|24984.41
21:12:03|24990.29
21:12:03|24990.29
21:12:05|24991.47
21:12:06|24991.47
21:12:07|24991.41
21:12:08|24991.53
21:12:09|24991.53
21:12:10|24991.53
21:12:11|24987.12
21:12:12|24987.12
21:12:13|24987.12
21:12:14|24990.29
21:12:14|24994.62
21:12:16|24996.08
21:12:17|24996.08
21:12:18|24996.08
21:12:19|24996.08
21:12:20|25001.14
21:12:21|25001.14
21:12:23|25010.01
21:12:23|25010.01
21:12:24|25011.07
21:12:25|25014.52
21:12:26|25014.52
21:12:27|25014.47
21:12:28|25014.47
21:12:29|25014.97
21:12:30|25017.95
21:12:31|25017.95
21:12:32|25020.68
21:12:33|25017.1
21:12:34|25016.88
21:12:35|25016.88
21:12:36|25010.3
21:12:37|25010.24
21:12:38|25014.61
21:12:39|25014.61
21:12:40|25014.61
21:12:41|25014.61
21:12:42|25016.05
21:12:43|25018.09
21:12:44|25018.09
21:12:45|25017.98
21:12:46|25017.98
21:12:47|25017.98
21:12:49|25018.02
21:12:50|25018.03
21:12:51|25018.08
21:12:51|25018.08
21:12:53|25015.32
21:12:54|25015.32
21:12:54|25015.32
21:12:55|25015.32
21:12:57|25015.32
21:12:58|25015.32
21:12:59|25015.32
21:12:59|25015.32
21:13:00|25014.
21:13:01|25014.
21:13:02|25014.
21:13:03|25014.
21:13:04|25014.
21:13:06|25014.
21:13:07|25014.
21:13:07|25014.
21:13:08|25008.72
21:13:09|25008.72
21:13:10|25008.71
21:13:11|25008.71
21:13:12|25008.71
21:13:14|25008.71
21:13:14|25005.08
21:13:15|25005.08
21:13:16|25005.08
21:13:18|25008.37
21:13:18|25012.25
21:13:20|25012.99
21:13:21|25012.99
21:13:22|25012.99
21:13:24|25015.47
21:13:25|25015.
21:13:26|25015.95
21:13:27|25016.76
21:13:28|25021.56
21:13:29|25018.54
21:13:30|25021.53
21:13:31|25021.53
21:13:32|25021.53
21:13:33|25021.53
21:13:34|25015.84
21:13:35|25015.84
21:13:36|25012.93
21:13:37|25011.
21:13:38|25011.
21:13:39|25008.08
21:13:40|25012.9
21:13:41|25012.9
21:13:42|25012.9
21:13:43|25012.9
21:13:44|25012.9
21:13:45|25020.98
21:13:46|25020.98
21:13:47|25020.89
21:13:48|25020.81
21:13:49|25020.81
21:13:50|25020.81
21:13:51|25020.81
21:13:52|25020.81
21:13:53|25020.81
21:13:54|25020.81
21:13:55|25020.81
21:13:56|25020.81
21:13:57|25012.62
21:13:58|25012.62
21:13:59|25012.62
21:14:01|25012.62
21:14:01|25012.62
21:14:02|25012.62
21:14:03|25012.62
21:14:04|25012.62
21:14:05|25012.62
21:14:06|25008.11
21:14:07|25008.11
21:14:08|25008.11
21:14:09|25008.11
21:14:10|25008.11
21:14:11|25008.11
21:14:12|25006.94
21:14:13|25006.94
21:14:14|25006.94
21:14:15|25006.94
21:14:16|25006.94
21:14:17|25006.94
21:14:18|25006.94
21:14:20|25006.94
21:14:21|25006.94
21:14:22|25015.87
21:14:23|25015.87
21:14:24|25018.32
21:14:25|25020.12
21:14:26|25020.89
21:14:27|25020.89
21:14:28|25020.89
21:14:29|25020.89
21:14:29|25020.89
21:14:30|25020.89
21:14:32|25020.89
21:14:33|25020.89
21:14:34|25020.89
21:14:35|25020.89
21:14:36|25020.89
21:14:37|25020.89
21:14:38|25020.89
21:14:39|25020.89
21:14:40|25020.89
21:14:41|25019.82
21:14:42|25019.82
21:14:43|25019.82
21:14:44|25019.82
21:14:45|25019.82
21:14:46|25019.82
21:14:47|25019.82
21:14:48|25019.82
21:14:49|25019.82
21:14:50|25019.82
21:14:51|25019.82
21:14:52|25019.82
21:14:53|25019.82
21:14:54|25016.7
21:14:55|25016.7
21:14:56|25016.7
21:14:57|25020.18
21:14:58|25020.18
21:14:59|25016.8
21:15:00|25016.68
21:15:01|25019.38
21:15:02|25019.38
21:15:03|25013.
21:15:04|25013.
21:15:05|25013.01
21:15:06|25013.01
21:15:08|25013.01
21:15:08|25013.01
21:15:09|25013.01
21:15:10|25018.91
21:15:11|25016.01
21:15:12|25016.01
21:15:13|25016.01
21:15:14|25016.01
21:15:15|25019.15
21:15:16|25019.15
21:15:17|25016.08
21:15:18|25016.08
21:15:19|25016.08
21:15:21|25016.08
21:15:22|25016.08
21:15:23|25019.37
21:15:24|25019.37
21:15:24|25016.59
21:15:26|25016.6
21:15:27|25016.6
21:15:28|25016.6
21:15:28|25016.6
21:15:30|25018.67
21:15:30|25018.67
21:15:31|25018.67
21:15:32|25018.67
21:15:33|25018.66
21:15:34|25018.66
21:15:35|25016.54
21:15:37|25016.54
21:15:38|25011.07
21:15:39|25011.07
21:15:40|25011.07
21:15:41|25011.07
21:15:42|25011.07
21:15:43|25011.07
21:15:44|25011.07
21:15:45|25011.07
21:15:46|25013.01
21:15:47|25013.01
21:15:48|25012.99
21:15:49|25012.99
21:15:50|25011.91
21:15:51|25011.91
21:15:52|25011.93
21:15:53|25011.93
21:15:54|25011.96
21:15:55|25011.96
21:15:56|25004.06
21:15:56|25004.06
21:15:58|25004.06
21:15:59|25004.06
21:16:00|25004.06
21:16:01|25004.06
21:16:01|25004.06
21:16:03|25004.06
21:16:04|25004.06
21:16:04|25004.11
21:16:05|25004.11
21:16:07|25004.11
21:16:07|25004.11
21:16:09|25004.11
21:16:10|25004.11
21:16:11|24999.51
21:16:11|24999.51
21:16:13|24999.51
21:16:14|24999.51
21:16:15|24999.51
21:16:16|24999.51
21:16:16|24995.92
21:16:18|24995.92
21:16:18|24995.92
21:16:20|24995.92
21:16:21|24994.28
21:16:23|24994.28
21:16:24|24995.91
21:16:25|24991.88
21:16:25|24991.88
21:16:26|24988.11
21:16:28|24992.
21:16:29|24992.
21:16:30|24992.
21:16:31|24992.
21:16:32|24992.
21:16:32|24992.
21:16:33|24992.
21:16:34|24992.
21:16:35|24992.
21:16:36|24997.36
21:16:37|24997.36
21:16:38|25000.
21:16:39|25000.
21:16:40|25000.
21:16:42|25000.
21:16:43|25000.
21:16:44|25000.
21:16:45|25000.
21:16:45|24996.02
21:16:46|24996.02
21:16:47|24996.02
21:16:48|24996.02
21:16:50|24993.09
21:16:50|24993.09
21:16:52|24993.09
21:16:52|24994.89
21:16:53|24994.89
21:16:54|24994.89
21:16:55|24994.89
21:16:56|24994.89
21:16:58|24994.89
21:16:59|24994.89
21:17:00|24994.89
21:17:01|24994.89
21:17:02|24994.89
21:17:03|24994.89
21:17:04|24994.89
21:17:05|24987.33
21:17:06|24987.33
21:17:07|24987.33
21:17:08|24987.33
21:17:09|24978.
21:17:10|24979.41
21:17:11|24979.41
21:17:12|24978.6
21:17:13|24978.6
21:17:14|24977.41
21:17:15|24977.41
21:17:16|24977.41
21:17:17|24966.12
21:17:18|24966.12
21:17:19|24966.12
21:17:20|24971.19
21:17:21|24971.19
21:17:23|24971.19
21:17:24|24971.19
21:17:25|24976.42
21:17:26|24976.42
21:17:27|24976.42
21:17:28|24976.42
21:17:29|24976.42
21:17:30|24976.42
21:17:31|24978.09
21:17:32|24978.09
21:17:33|24981.71
21:17:34|24981.71
21:17:35|24981.71
21:17:36|24981.71
21:17:37|24981.71
21:17:38|24981.71
21:17:39|24981.71
21:17:40|24981.71
21:17:41|24987.37
21:17:42|24987.37
21:17:43|24987.37
21:17:44|24987.37
21:17:45|24987.37
21:17:46|24987.37
21:17:47|24987.37
21:17:48|24987.37
21:17:49|24987.37
21:17:50|24987.37
21:17:51|24980.15
21:17:52|24980.15
21:17:53|24982.94
21:17:54|24982.98
21:17:55|24982.98
21:17:56|24987.91
21:17:57|24987.91
21:17:58|24987.91
21:17:59|24987.91
21:18:00|24987.91
21:18:01|24987.95
21:18:02|24987.95
21:18:03|24987.95
21:18:04|24983.03
21:18:05|24983.03
21:18:06|24983.03
21:18:07|24983.03
21:18:08|24983.03
21:18:09|24983.08
21:18:10|24984.
21:18:11|24984.
21:18:12|24983.58
21:18:13|24983.58
21:18:14|24983.58
21:18:15|24983.58
21:18:16|24983.58
21:18:17|24983.58
21:18:18|24983.58
21:18:19|24983.58
21:18:20|24983.5
21:18:21|24983.5
21:18:22|24983.5
21:18:24|24982.98
21:18:25|24982.98
21:18:26|24982.98
21:18:27|24982.98
21:18:28|24978.6
21:18:29|24978.6
21:18:30|24978.62
21:18:31|24979.7
21:18:32|24979.7
21:18:33|24984.7
21:18:34|24988.59
21:18:35|24988.59
21:18:36|24988.59
21:18:37|24988.59
21:18:38|24988.59
21:18:39|24988.59
21:18:40|24988.59
21:18:41|24988.59
21:18:42|24988.59
21:18:43|24988.59
21:18:44|24979.96
21:18:45|24979.96
21:18:45|24979.96
21:18:47|24979.96
21:18:47|24979.99
21:18:48|24979.99
21:18:50|24979.98
21:18:51|24978.03
21:18:52|24978.03
21:18:52|24979.88
21:18:54|24979.89
21:18:55|24979.89
21:18:56|24979.89
21:18:57|24979.89
21:18:58|24978.02
21:18:59|24978.02
21:19:00|24979.93
21:19:01|24979.93
21:19:02|24979.93
21:19:03|24979.93
21:19:04|24979.93
21:19:05|24979.93
21:19:06|24979.93
21:19:07|24979.93
21:19:08|24979.92
21:19:09|24979.92
21:19:10|24978.
21:19:11|24978.
21:19:12|24978.
21:19:13|24978.
21:19:14|24978.
21:19:15|24978.
21:19:16|24978.
21:19:17|24971.61
21:19:18|24971.61
21:19:19|24971.61
21:19:20|24971.61
21:19:21|24971.61
21:19:22|24971.61
21:19:23|24975.55
21:19:25|24975.55
21:19:25|24975.55
21:19:26|24975.55
21:19:28|24975.55
21:19:28|24975.55
21:19:29|24975.55
21:19:31|24975.55
21:19:31|24973.96
21:19:33|24973.96
21:19:33|24974.86
21:19:35|24980.7
21:19:36|24980.7
21:19:37|24980.7
21:19:38|24980.7
21:19:39|24980.7
21:19:40|24980.7
21:19:41|24980.7
21:19:42|24980.7
21:19:43|24980.7
21:19:44|24985.65
21:19:45|24985.65
21:19:46|24985.65
21:19:47|24985.65
21:19:48|24985.65
21:19:49|24985.65
21:19:50|24985.65
21:19:51|24985.65
21:19:52|24985.65
21:19:53|24985.65
21:19:54|24985.65
21:19:55|24985.65
21:19:56|24985.65
21:19:57|24985.65
21:19:57|24985.65
21:19:59|24985.65
21:20:00|24985.65
21:20:01|24985.65
21:20:02|24985.65
21:20:02|24982.96
21:20:04|24982.96
21:20:04|24982.96
21:20:06|24982.96
21:20:07|24982.96
21:20:08|24985.2
21:20:09|24985.2
21:20:09|24985.2
21:20:10|24985.2
21:20:11|24985.2
21:20:13|24982.95
21:20:13|24982.95
21:20:14|24982.95
21:20:16|24982.95
21:20:16|24982.95
21:20:18|24982.95
21:20:18|24982.95
21:20:20|24982.95
21:20:21|24982.95
21:20:22|24982.95
21:20:22|24982.95
21:20:23|24982.95
21:20:25|24982.95
21:20:27|24985.06
21:20:28|24985.06
21:20:29|24984.72
21:20:30|24984.72
21:20:31|24984.72
21:20:32|24982.26
21:20:33|24982.26
21:20:34|24982.26
21:20:35|24979.29
21:20:36|24979.29
21:20:37|24979.29
21:20:38|24979.29
21:20:39|24981.33
21:20:40|24981.33
21:20:41|24981.33
21:20:42|24981.33
21:20:43|24984.18
21:20:44|24984.18
21:20:45|24984.18
21:20:46|24984.18
21:20:47|24984.18
21:20:48|24984.18
21:20:49|24984.08
21:20:50|24984.08
21:20:51|24984.08
21:20:52|24984.08
21:20:53|24984.08
21:20:54|24984.08
21:20:55|24984.08
21:20:56|24984.08
21:20:57|24984.08
21:20:58|24984.08
21:20:59|24984.08
21:21:00|24984.08
21:21:01|24984.08
21:21:02|24984.08
21:21:03|24984.08
21:21:04|24985.92
21:21:05|24985.92
21:21:06|24985.92
21:21:07|24985.93
21:21:08|24985.89
21:21:09|24985.89
21:21:10|24985.71
21:21:11|24985.71
21:21:12|24985.71
21:21:13|24982.17
21:21:14|24982.17
21:21:15|24982.17
21:21:16|24982.17
21:21:17|24982.13
21:21:18|24985.43
21:21:19|24985.43
21:21:20|24983.82
21:21:21|24983.82
21:21:22|24983.82
21:21:23|24983.82
21:21:24|24983.82
21:21:25|24983.82
21:21:26|24983.82
21:21:27|24983.82
21:21:28|24983.81
21:21:29|24983.81
21:21:30|24983.81
21:21:31|24983.81
21:21:32|24983.81
21:21:33|24983.81
21:21:34|24983.81
21:21:35|24983.81
21:21:36|24983.81
21:21:37|24983.81
21:21:38|24983.81
21:21:39|24983.81
21:21:40|24983.81
21:21:42|24983.81
21:21:42|24983.81
21:21:43|24983.81
21:21:44|24983.81
21:21:45|24984.78
21:21:46|24984.78
21:21:47|24980.01
21:21:48|24980.01
21:21:49|24980.01
21:21:50|24980.01
21:21:51|24979.06
21:21:52|24979.06
21:21:53|24979.06
21:21:54|24979.06
21:21:55|24979.06
21:21:56|24979.06
21:21:57|24979.06
21:21:58|24979.06
21:21:59|24979.06
21:22:01|24979.02
21:22:01|24979.02
21:22:03|24979.02
21:22:03|24988.58
21:22:04|24988.58
21:22:05|24988.58
21:22:06|24988.58
21:22:08|24988.58
21:22:08|24999.96
21:22:10|25000.
21:22:10|25000.
21:22:12|25000.
21:22:12|25000.
21:22:14|25000.
21:22:14|25000.
21:22:15|25006.34
21:22:16|25006.34
21:22:17|25005.99
21:22:19|25011.78
21:22:19|25011.78
21:22:20|25011.78
21:22:21|25011.78
21:22:22|25008.04
21:22:23|25008.04
21:22:24|25006.01
21:22:25|25008.38
21:22:27|25002.6
21:22:28|25002.6
21:22:29|25002.6
21:22:30|25002.6
21:22:31|25004.99
21:22:32|25002.6
21:22:34|25006.4
21:22:34|25006.4
21:22:36|25006.4
21:22:37|25006.4
21:22:38|25006.4
21:22:38|25006.4
21:22:39|25006.4
21:22:41|25006.39
21:22:42|25006.39
21:22:42|25006.39
21:22:43|25001.77
21:22:44|25001.81
21:22:45|25001.81
21:22:46|25001.81
21:22:48|25001.81
21:22:48|25001.81
21:22:49|25001.81
21:22:50|25001.81
21:22:52|25001.81
21:22:52|25008.74
21:22:53|25008.74
21:22:54|25008.75
21:22:55|25008.75
21:22:57|25008.75
21:22:58|25008.75
21:22:58|25008.75
21:22:59|25008.36
21:23:01|25008.36
21:23:02|25008.36
21:23:03|25008.36
21:23:03|25008.36
21:23:04|25008.04
21:23:06|25008.04
21:23:06|25008.04
21:23:07|24998.62
21:23:09|24995.
21:23:09|24992.
21:23:11|24992.
21:23:11|24992.
21:23:12|24992.
21:23:13|24992.
21:23:15|24992.05
21:23:15|24992.
21:23:17|24992.
21:23:18|24992.
21:23:18|24992.
21:23:20|24992.
21:23:21|24992.
21:23:21|24992.
21:23:23|24992.
21:23:23|24992.
21:23:24|24995.25
21:23:26|24995.24
21:23:27|24995.24
21:23:28|24992.05
21:23:29|24992.05
21:23:30|24991.14
21:23:31|24990.71
21:23:32|24990.71
21:23:33|24990.71
21:23:34|24990.71
21:23:35|24990.71
21:23:36|24990.71
21:23:37|24990.71
21:23:37|24990.71
21:23:38|24990.71
21:23:40|24990.71
21:23:41|24990.71
21:23:42|24990.68
21:23:43|24990.68
21:23:44|24990.56
21:23:45|24990.56
21:23:46|24990.77
21:23:47|24990.77
21:23:49|24990.77
21:23:49|24990.77
21:23:50|24990.77
21:23:51|24990.77
21:23:52|24990.77
21:23:53|24990.77
21:23:54|24990.77
21:23:55|24990.77
21:23:56|24990.77
21:23:57|24990.59
21:23:58|24990.59
21:23:59|24990.57
21:24:00|24990.57
21:24:01|24990.76
21:24:02|24990.76
21:24:03|24990.76
21:24:04|24990.76
21:24:05|24990.76
21:24:06|24990.76
21:24:07|24990.76
21:24:08|24990.77
21:24:09|24990.77
21:24:10|24990.77
21:24:11|24990.77
21:24:12|24990.77
21:24:13|24990.77
21:24:14|24990.77
21:24:15|24990.77
21:24:16|24990.77
21:24:17|24991.74
21:24:18|24991.74
21:24:19|24991.74
21:24:20|24994.
21:24:21|24994.
21:24:22|24998.99
21:24:23|24998.99
21:24:24|24998.99
21:24:26|24998.99
21:24:26|24994.45
21:24:27|24994.45
21:24:29|24994.45
21:24:31|24994.45
21:24:31|24994.45
21:24:33|24990.88
21:24:34|24990.88
21:24:35|24990.88
21:24:36|24990.88
21:24:36|24990.88
21:24:38|24990.88
21:24:39|24990.88
21:24:39|24990.88
21:24:40|24990.88
21:24:41|24990.88
21:24:42|24990.94
21:24:44|24990.94
21:24:45|24990.94
21:24:45|24990.94
21:24:46|24990.57
21:24:48|24990.57
21:24:48|24990.57
21:24:50|24990.57
21:24:50|24990.87
21:24:52|24990.87
21:24:52|24990.87
21:24:54|24990.87
21:24:55|24990.57
21:24:55|24990.57
21:24:57|24990.57
21:24:58|24990.57
21:24:59|24990.57
21:25:00|24990.57
21:25:01|24990.57
21:25:02|24990.57
21:25:03|24990.57
21:25:04|24990.57
21:25:05|24990.86
21:25:06|24990.86
21:25:06|24990.86
21:25:08|24990.87
21:25:09|24990.87
21:25:10|24990.87
21:25:10|24990.87
21:25:12|24990.87
21:25:12|24986.
21:25:14|24986.
21:25:14|24986.
21:25:16|24986.
21:25:17|24986.
21:25:18|24986.
21:25:19|24986.
21:25:20|24986.
21:25:20|24986.
21:25:22|24986.
21:25:22|24989.99
21:25:24|24989.99
21:25:25|24989.99
21:25:26|24989.99
21:25:27|24991.28
21:25:28|24991.28
21:25:29|24991.28
21:25:30|24991.28
21:25:32|24991.36
21:25:32|24993.01
21:25:33|24999.7
21:25:34|24999.7
21:25:35|24999.7
21:25:36|24999.7
21:25:37|24999.7
21:25:38|24999.7
21:25:39|24999.7
21:25:41|24999.98
21:25:42|24999.98
21:25:43|24999.99
21:25:43|25000.
21:25:45|25000.
21:25:46|25000.
21:25:46|25006.68
21:25:48|25010.18
21:25:49|25010.18
21:25:50|25011.99
21:25:51|25011.99
21:25:52|25009.68
21:25:53|25009.68
21:25:54|25005.39
21:25:55|25003.56
21:25:56|25003.56
21:25:57|25003.56
21:25:58|25003.62
21:25:59|25003.62
21:26:00|25003.62
21:26:01|25003.62
21:26:02|25003.62
21:26:03|25003.62
21:26:04|25003.62
21:26:05|25003.62
21:26:06|25003.62
21:26:07|25003.62
21:26:08|25003.62
21:26:09|25007.42
21:26:10|25007.42
21:26:11|25007.42
21:26:12|25007.42
21:26:13|25007.42
21:26:14|25007.42
21:26:15|25011.29
21:26:16|25009.73
21:26:17|25009.73
21:26:18|25009.73
21:26:19|25009.73
21:26:20|25005.2
21:26:21|25005.2
21:26:22|25009.69
21:26:23|25009.69
21:26:24|25009.69
21:26:25|25011.8
21:26:26|25011.8
21:26:27|25011.8
21:26:28|25011.8
21:26:29|25011.8
21:26:31|25007.53
21:26:32|25011.73
21:26:33|25011.73
21:26:34|25011.73
21:26:35|25011.73
21:26:37|25011.73
21:26:37|25011.73
21:26:38|25009.55
21:26:39|25009.55
21:26:40|25009.55
21:26:41|25005.74
21:26:42|25005.74
21:26:43|25006.02
21:26:44|25006.12
21:26:45|25009.55
21:26:46|25009.55
21:26:47|25009.55
21:26:48|25009.55
21:26:49|25009.55
21:26:50|25009.55
21:26:51|25009.55
21:26:52|25009.55
21:26:53|25009.55
21:26:54|25009.53
21:26:55|25009.53
21:26:57|25009.53
21:26:57|25009.53
21:26:59|25009.53
21:27:00|25009.53
21:27:00|25009.53
21:27:01|25009.53
21:27:02|25009.53
21:27:03|25009.49
21:27:04|25009.49
21:27:05|25009.49
21:27:06|25009.49
21:27:07|25009.49
21:27:08|25009.49
21:27:09|25009.49
21:27:10|25009.49
21:27:11|25009.49
21:27:13|25004.01
21:27:13|25004.01
21:27:15|25004.01
21:27:16|25004.01
21:27:17|25004.01
21:27:17|25004.02
21:27:18|25004.02
21:27:19|25009.73
21:27:20|25009.73
21:27:21|25009.73
21:27:23|25009.73
21:27:23|25011.98
21:27:24|25008.19
21:27:25|25008.19
21:27:26|25011.96
21:27:27|25008.21
21:27:28|25008.21
21:27:29|25012.03
21:27:30|25012.03
21:27:32|25012.03
21:27:33|25012.03
21:27:34|25008.51
21:27:35|25012.98
21:27:37|25012.98
21:27:37|25013.
21:27:38|25013.
21:27:39|25013.
21:27:40|25013.
21:27:41|25013.
21:27:42|25013.
21:27:43|25012.
21:27:44|25012.
21:27:45|25012.
21:27:46|25012.
21:27:47|25009.02
21:27:48|25010.97
21:27:49|25009.03
21:27:50|25009.03
21:27:51|25009.03
21:27:52|25009.03
21:27:53|25011.99
21:27:55|25011.99
21:27:55|25011.99
21:27:56|25011.99
21:27:57|25011.99
21:27:58|25011.99
21:27:59|25011.99
21:28:00|25011.99
21:28:01|25011.99
21:28:02|25011.99
21:28:03|25011.99
21:28:04|25010.57
21:28:05|25010.57
21:28:06|25010.57
21:28:07|25010.57
21:28:08|25009.06
21:28:09|25010.67
21:28:10|25010.67
21:28:11|25010.67
21:28:12|25010.67
21:28:13|25010.67
21:28:14|25010.67
21:28:15|25010.67
21:28:16|25010.67
21:28:17|25010.67
21:28:18|25011.37
21:28:19|25011.37
21:28:20|25011.37
21:28:21|25011.4
21:28:22|25011.4
21:28:23|25011.4
21:28:24|25011.4
21:28:25|25011.4
21:28:26|25011.4
21:28:27|25011.41
21:28:28|25011.41
21:28:29|25011.41
21:28:30|25011.41
21:28:31|25011.39
21:28:33|25011.39
21:28:34|25011.39
21:28:35|25011.39
21:28:36|25011.41
21:28:37|25011.41
21:28:38|25011.41
21:28:39|25009.01
21:28:40|25009.01
21:28:41|25009.01
21:28:42|25009.01
21:28:43|25009.01
21:28:44|25009.01
21:28:45|25011.14
21:28:46|25011.14
21:28:47|25011.14
21:28:48|25011.14
21:28:49|25011.14
21:28:50|25011.13
21:28:51|25010.98
21:28:52|25005.26
21:28:53|25005.99
21:28:54|25005.99
21:28:55|25005.99
21:28:56|25005.99
21:28:57|25005.99
21:28:58|25005.99
21:28:59|25005.99
21:29:00|25005.99
21:29:01|25005.99
21:29:02|25005.99
21:29:03|25005.99
21:29:04|25010.62
21:29:05|25010.01
21:29:06|25010.01
21:29:07|25010.01
21:29:08|25010.01
21:29:09|25010.03
21:29:10|25006.71
21:29:11|25006.71
21:29:12|25006.71
21:29:13|25006.71
21:29:14|25006.71
21:29:15|25008.05
21:29:16|25008.05
21:29:17|25012.
21:29:18|25012.
21:29:19|25012.
21:29:20|25012.
21:29:21|25008.19
21:29:22|25008.19
21:29:23|25008.19
21:29:24|25008.19
21:29:25|25012.
21:29:26|25012.
21:29:27|25012.
21:29:28|25012.
21:29:29|25012.
21:29:30|25014.98
21:29:31|25010.62
21:29:32|25010.62
21:29:33|25014.98
21:29:35|25014.98
21:29:36|25014.98
21:29:37|25014.98
21:29:38|25014.98
21:29:39|25011.23
21:29:41|25019.44
21:29:41|25019.44
21:29:42|25019.44
21:29:43|25019.44
21:29:44|25019.44
21:29:45|25020.
21:29:46|25020.
21:29:47|25020.
21:29:48|25020.
21:29:50|25020.
21:29:51|25023.39
21:29:51|25023.39
21:29:52|25023.39
21:29:53|25023.39
21:29:54|25029.39
21:29:56|25029.39
21:29:56|25029.39
21:29:57|25024.
21:29:58|25024.
21:29:59|25029.37
21:30:00|25029.37
21:30:01|25029.37
21:30:03|25029.37
21:30:03|25023.47
21:30:04|25023.47
21:30:06|25023.47
21:30:06|25019.86
21:30:07|25019.86
21:30:08|25019.86
21:30:09|25019.86
21:30:10|25019.87
21:30:11|25019.87
21:30:12|25019.87
21:30:13|25022.76
21:30:14|25022.76
21:30:16|25026.23
21:30:16|25022.83
21:30:17|25022.83
21:30:18|25022.83
21:30:19|25022.83
21:30:20|25022.83
21:30:21|25022.83
21:30:22|25022.83
21:30:24|25022.83
21:30:24|25022.83
21:30:26|25022.87
21:30:26|25022.87
21:30:27|25022.87
21:30:28|25022.87
21:30:29|25022.87
21:30:30|25022.87
21:30:32|25020.87
21:30:32|25020.87
21:30:33|25020.79
21:30:35|25019.83
21:30:36|25019.83
21:30:37|25019.83
21:30:38|25019.83
21:30:39|25021.33
21:30:40|25021.33
21:30:42|25021.21
21:30:42|25021.21
21:30:43|25018.3
21:30:44|25018.3
21:30:45|25018.3
21:30:46|25018.3
21:30:47|25018.3
21:30:48|25018.3
21:30:49|25021.27
21:30:50|25021.27
21:30:51|25021.25
21:30:52|25021.25
21:30:53|25021.25
21:30:54|25021.25
21:30:55|25021.12
21:30:56|25021.12
21:30:57|25021.12
21:30:58|25021.12
21:30:59|25022.87
21:31:00|25022.86
21:31:01|25022.86
21:31:02|25022.86
21:31:03|25022.86
21:31:04|25022.86
21:31:05|25022.86
21:31:06|25022.86
21:31:08|25018.3
21:31:08|25018.3
21:31:09|25018.3
21:31:11|25021.98
21:31:12|25021.96
21:31:13|25021.96
21:31:13|25021.86
21:31:15|25021.84
21:31:15|25021.84
21:31:17|25021.84
21:31:18|25019.54
21:31:19|25019.54
21:31:20|25013.14
21:31:21|25013.14
21:31:21|25013.14
21:31:23|25013.14
21:31:23|25013.14
21:31:25|25013.14
21:31:25|25013.14
21:31:26|25013.14
21:31:28|25013.14
21:31:29|25013.14
21:31:30|25013.14
21:31:30|25013.14
21:31:32|25013.14
21:31:33|25013.14
21:31:33|25012.
21:31:35|25011.98
21:31:36|25012.96
21:31:38|25012.96
21:31:38|25012.96
21:31:39|25007.19
21:31:40|25007.19
21:31:42|25007.34
21:31:42|25007.34
21:31:44|25007.34
21:31:44|25007.34
21:31:45|25007.34
21:31:46|25007.34
21:31:48|25007.34
21:31:49|25007.34
21:31:49|25010.92
21:31:50|25010.92
21:31:52|25010.92
21:31:53|25010.96
21:31:53|25010.96
21:31:55|25010.96
21:31:56|25010.96
21:31:57|25010.96
21:31:58|25010.96
21:31:59|25010.96
21:32:00|25010.96
21:32:01|25010.96
21:32:02|25010.96
21:32:03|25010.96
21:32:04|25010.96
21:32:05|25007.48
21:32:06|25007.34
21:32:07|25007.48
21:32:08|25007.48
21:32:09|25007.48
21:32:10|25007.48
21:32:11|25007.48
21:32:12|25009.3
21:32:13|25009.3
21:32:14|25010.91
21:32:15|25009.3
21:32:16|25015.07
21:32:17|25015.07
21:32:18|25015.07
21:32:19|25015.07
21:32:20|25011.04
21:32:21|25010.96
21:32:22|25015.93
21:32:23|25011.39
21:32:24|25015.91
21:32:25|25015.91
21:32:26|25015.66
21:32:27|25015.56
21:32:28|25011.39
21:32:29|25011.39
21:32:30|25011.39
21:32:31|25011.39
21:32:32|25011.39
21:32:33|25011.39
21:32:34|25011.39
21:32:35|25011.39
21:32:36|25015.76
21:32:38|25021.
21:32:38|25021.
21:32:40|25022.87
21:32:41|25022.87
21:32:42|25022.85
21:32:43|25022.85
21:32:44|25022.85
21:32:45|25022.85
21:32:46|25022.85
21:32:47|25022.85
21:32:48|25022.85
21:32:49|25022.85
21:32:50|25022.85
21:32:51|25020.32
21:32:52|25020.32
21:32:53|25020.2
21:32:54|25020.2
21:32:55|25021.96
21:32:56|25021.13
21:32:57|25021.13
21:32:58|25021.13
21:32:59|25021.13
21:33:00|25021.89
21:33:01|25020.44
21:33:02|25020.44
21:33:04|25021.3
21:33:04|25021.3
21:33:05|25021.33
21:33:06|25021.3
21:33:08|25021.3
21:33:09|25021.3
21:33:10|25021.3
21:33:11|25021.3
21:33:12|25021.35
21:33:13|25021.38
21:33:14|25021.38
21:33:15|25021.38
21:33:16|25028.34
21:33:17|25028.66
21:33:18|25028.66
21:33:19|25030.41
21:33:20|25030.41
21:33:21|25024.61
21:33:22|25024.61
21:33:23|25024.61
21:33:24|25031.35
21:33:25|25031.34
21:33:26|25031.34
21:33:27|25031.97
21:33:28|25031.97
21:33:29|25031.97
21:33:30|25031.97
21:33:31|25035.02
21:33:32|25035.02
21:33:33|25035.02
21:33:34|25035.02
21:33:35|25024.7
21:33:36|25024.7
21:33:37|25024.7
21:33:39|25024.7
21:33:40|25024.7
21:33:41|25029.5
21:33:42|25029.5
21:33:44|25029.18
21:33:44|25029.18
21:33:45|25029.18
21:33:46|25029.18
21:33:47|25030.82
21:33:48|25030.8
21:33:49|25028.92
21:33:50|25028.01
21:33:51|25028.01
21:33:52|25028.01
21:33:53|25028.01
21:33:54|25028.01
21:33:55|25028.
21:33:56|25028.01
21:33:57|25028.01
21:33:58|25028.01
21:34:00|25028.01
21:34:01|25031.15
21:34:02|25029.57
21:34:03|25029.57
21:34:04|25029.6
21:34:04|25029.58
21:34:06|25029.58
21:34:06|25029.58
21:34:07|25029.58
21:34:09|25027.4
21:34:10|25027.4
21:34:11|25027.44
21:34:12|25027.52
21:34:13|25027.52
21:34:14|25027.52
21:34:14|25029.63
21:34:16|25029.63
21:34:17|25029.63
21:34:17|25030.58
21:34:19|25029.63
21:34:19|25028.4
21:34:21|25029.66
21:34:22|25029.66
21:34:23|25026.94
21:34:24|25026.93
21:34:25|25026.02
21:34:25|25026.02
21:34:26|25026.02
21:34:28|25026.88
21:34:29|25026.88
21:34:29|25026.88
21:34:30|25026.88
21:34:32|25027.66
21:34:33|25029.54
21:34:34|25019.56
21:34:34|25019.56
21:34:36|25019.56
21:34:37|25019.56
21:34:38|25019.56
21:34:39|25019.56
21:34:40|25019.56
21:34:41|25019.56
21:34:42|25019.56
21:34:43|25023.78
21:34:44|25023.78
21:34:45|25022.56
21:34:46|25022.55
21:34:47|25022.55
21:34:48|25022.55
21:34:49|25022.73
21:34:50|25022.73
21:34:51|25022.73
21:34:52|25022.73
21:34:53|25022.73
21:34:54|25026.74
21:34:55|25028.52
21:34:57|25031.12
21:34:57|25031.12
21:34:58|25031.02
21:34:59|25031.02
21:35:00|25031.03
21:35:02|25031.03
21:35:03|25031.03
21:35:03|25031.03
21:35:05|25030.93
21:35:06|25027.42
21:35:06|25030.88
21:35:07|25030.88
21:35:08|25030.88
21:35:10|25028.17
21:35:10|25030.88
21:35:11|25028.15
21:35:12|25030.39
21:35:13|25027.4
21:35:15|25027.4
21:35:15|25029.98
21:35:16|25029.98
21:35:18|25029.98
21:35:18|25029.98
21:35:20|25029.98
21:35:20|25029.98
21:35:22|25029.98
21:35:23|25029.98
21:35:24|25029.98
21:35:25|25029.98
21:35:26|25029.98
21:35:27|25030.31
21:35:28|25030.09
21:35:29|25028.17
21:35:30|25028.19
21:35:30|25028.16
21:35:31|25028.16
21:35:32|25028.16
21:35:34|25028.16
21:35:35|25031.58
21:35:35|25031.66
21:35:37|25031.66
21:35:38|25031.66
21:35:39|25031.66
21:35:40|25031.66
21:35:41|25031.71
21:35:42|25031.71
21:35:43|25031.71
21:35:44|25032.81
21:35:45|25032.8
21:35:47|25032.8
21:35:47|25032.8
21:35:48|25032.8
21:35:50|25034.11
21:35:50|25034.11
21:35:52|25034.11
21:35:53|25034.11
21:35:54|25034.11
21:35:55|25032.81
21:35:55|25032.81
21:35:57|25033.82
21:35:58|25033.82
21:35:59|25033.82
21:36:00|25033.82
21:36:01|25033.82
21:36:02|25033.82
21:36:03|25033.82
21:36:04|25033.82
21:36:05|25034.73
21:36:06|25034.73
21:36:06|25034.73
21:36:07|25034.7
21:36:09|25034.7
21:36:10|25034.7
21:36:11|25034.7
21:36:12|25034.95
21:36:13|25034.95
21:36:14|25034.95
21:36:15|25034.95
21:36:16|25034.95
21:36:17|25034.95
21:36:18|25034.95
21:36:19|25034.95
21:36:20|25034.95
21:36:21|25034.95
21:36:22|25036.07
21:36:23|25036.07
21:36:24|25036.07
21:36:25|25036.07
21:36:26|25036.07
21:36:27|25036.07
21:36:28|25034.97
21:36:29|25036.08
21:36:30|25036.08
21:36:31|25036.01
21:36:32|25036.01
21:36:33|25036.01
21:36:34|25036.01
21:36:35|25036.01
21:36:36|25036.01
21:36:37|25036.01
21:36:38|25036.01
21:36:39|25036.01
21:36:40|25036.01
21:36:42|25036.01
21:36:42|25036.01
21:36:44|25037.9
21:36:45|25037.9
21:36:46|25037.91
21:36:47|25037.91
21:36:48|25037.91
21:36:49|25037.91
21:36:50|25037.91
21:36:51|25037.91
21:36:52|25036.12
21:36:53|25036.12
21:36:54|25036.12
21:36:55|25036.12
21:36:55|25036.12
21:36:57|25036.12
21:36:58|25036.12
21:36:58|25037.8
21:37:00|25037.8
21:37:00|25037.72
21:37:02|25037.72
21:37:03|25037.72
21:37:03|25036.12
21:37:05|25036.12
21:37:06|25036.12
21:37:07|25036.13
21:37:08|25036.13
21:37:09|25036.13
21:37:10|25036.13
21:37:11|25036.13
21:37:12|25036.13
21:37:13|25036.13
21:37:14|25036.13
21:37:15|25036.13
21:37:16|25036.13
21:37:17|25036.12
21:37:18|25031.71
21:37:19|25030.62
21:37:20|25030.62
21:37:21|25030.62
21:37:22|25030.62
21:37:23|25030.62
21:37:24|25030.62
21:37:25|25030.62
21:37:26|25030.62
21:37:27|25031.66
21:37:28|25031.66
21:37:29|25031.66
21:37:30|25031.66
21:37:31|25023.69
21:37:32|25023.68
21:37:33|25023.68
21:37:34|25021.31
21:37:36|25015.
21:37:36|25015.
21:37:37|25015.
21:37:38|25015.
21:37:39|25015.
21:37:40|25015.
21:37:41|25010.
21:37:43|25010.
21:37:44|25010.
21:37:44|25010.
21:37:46|25010.
21:37:46|25017.13
21:37:48|25017.13
21:37:49|25017.13
21:37:50|25017.13
21:37:51|25025.14
21:37:52|25025.14
21:37:52|25025.14
21:37:54|25025.14
21:37:55|25025.14
21:37:55|25027.28
21:37:57|25027.28
21:37:58|25027.26
21:37:59|25027.26
21:38:00|25027.26
21:38:00|25027.26
21:38:01|25029.66
21:38:02|25029.66
21:38:04|25029.66
21:38:05|25029.66
21:38:06|25029.66
21:38:07|25029.66
21:38:08|25027.02
21:38:08|25027.02
21:38:09|25027.02
21:38:10|25020.
21:38:11|25020.
21:38:12|25020.
21:38:14|25020.
21:38:15|25020.
21:38:15|25020.
21:38:16|25018.01
21:38:17|25018.01
21:38:19|25018.01
21:38:20|25018.01
21:38:21|25018.01
21:38:21|25018.01
21:38:22|25018.01
21:38:24|25022.78
21:38:24|25022.78
21:38:26|25018.01
21:38:27|25018.01
21:38:28|25018.01
21:38:29|25018.01
21:38:30|25022.
21:38:30|25022.
21:38:32|25022.
21:38:33|25022.
21:38:34|25022.
21:38:35|25022.
21:38:35|25021.82
21:38:37|25021.82
21:38:38|25021.82
21:38:39|25021.82
21:38:40|25021.12
21:38:41|25021.06
21:38:42|25020.98
21:38:43|25020.94
21:38:45|25020.8
21:38:45|25020.46
21:38:47|25020.47
21:38:48|25020.47
21:38:49|25020.47
21:38:50|25020.47
21:38:51|25023.19
21:38:52|25023.19
21:38:52|25023.19
21:38:54|25023.19
21:38:55|25023.19
21:38:56|25023.19
21:38:57|25023.19
21:38:58|25019.67
21:38:59|25019.67
21:39:00|25019.67
21:39:01|25019.68
21:39:02|25018.01
21:39:03|25018.01
21:39:04|25018.01
21:39:05|25018.01
21:39:06|25018.01
21:39:07|25018.01
21:39:08|25018.01
21:39:09|25018.01
21:39:10|25018.01
21:39:11|25015.57
21:39:13|25015.49
21:39:13|25015.49
21:39:14|25015.47
21:39:15|25015.45
21:39:16|25015.45
21:39:17|25015.45
21:39:18|25015.05
21:39:19|25015.05
21:39:20|25015.11
21:39:21|25015.11
21:39:22|25018.29
21:39:23|25019.18
21:39:24|25022.76
21:39:25|25022.76
21:39:26|25022.76
21:39:27|25022.76
21:39:28|25022.76
21:39:29|25022.76
21:39:30|25022.76
21:39:31|25027.03
21:39:33|25027.03
21:39:33|25027.03
21:39:34|25027.03
21:39:35|25027.03
21:39:36|25027.03
21:39:37|25029.12
21:39:38|25029.1
21:39:40|25030.89
21:39:40|25030.88
21:39:41|25029.15
21:39:42|25029.15
21:39:44|25029.15
21:39:45|25033.29
21:39:46|25033.23
21:39:47|25033.15
21:39:48|25033.12
21:39:49|25033.12
21:39:50|25031.78
21:39:51|25025.78
21:39:52|25028.
21:39:53|25028.
21:39:54|25028.
21:39:55|25028.
21:39:56|25028.
21:39:57|25028.
21:39:58|25028.
21:39:59|25028.
21:40:00|25028.
21:40:01|25028.
21:40:02|25028.
21:40:03|25028.
21:40:04|25028.
21:40:05|25028.
21:40:07|25028.
21:40:07|25028.
21:40:08|25029.35
21:40:09|25029.35
21:40:10|25029.35
21:40:11|25029.35
21:40:12|25029.35
21:40:13|25029.32
21:40:14|25029.32
21:40:15|25029.34
21:40:16|25029.34
21:40:17|25029.34
21:40:18|25029.34
21:40:19|25029.34
21:40:20|25029.34
21:40:21|25029.34
21:40:23|25029.34
21:40:23|25029.34
21:40:24|25029.35
21:40:25|25029.35
21:40:26|25029.35
21:40:27|25029.35
21:40:28|25029.02
21:40:29|25029.02
21:40:30|25025.25
21:40:31|25025.25
21:40:32|25025.25
21:40:33|25025.25
21:40:34|25025.25
21:40:35|25025.25
21:40:36|25025.25
21:40:37|25025.25
21:40:38|25025.25
21:40:39|25025.25
21:40:40|25028.24
21:40:41|25028.24
21:40:42|25028.24
21:40:43|25028.24
21:40:44|25028.24
21:40:46|25028.24
21:40:47|25028.24
21:40:48|25025.25
21:40:49|25025.25
21:40:50|25015.69
21:40:52|25015.69
21:40:52|25015.69
21:40:53|25015.69
21:40:54|25015.69
21:40:55|25015.69
21:40:56|25015.69
21:40:57|25015.69
21:40:58|25015.69
21:40:59|25015.69
21:41:00|25013.96
21:41:01|25013.96
21:41:02|25013.96
21:41:03|25013.96
21:41:04|25013.96
21:41:06|25013.96
21:41:07|25013.96
21:41:07|25013.96
21:41:09|25013.96
21:41:09|25012.
21:41:10|25012.49
21:41:11|25012.49
21:41:12|25012.49
21:41:13|25012.49
21:41:14|25012.49
21:41:15|25005.95
21:41:16|25005.95
21:41:17|25005.95
21:41:19|25005.95
21:41:19|25005.95
21:41:20|25010.24
21:41:21|25010.24
21:41:22|25005.5
21:41:24|25005.5
21:41:24|24995.
21:41:26|24995.
21:41:26|24995.
21:41:28|24995.
21:41:29|24995.
21:41:29|25001.58
21:41:31|25001.58
21:41:32|25001.58
21:41:33|25001.58
21:41:34|25001.59
21:41:34|25001.59
21:41:35|25001.59
21:41:36|25001.59
21:41:38|25001.03
21:41:38|25001.54
21:41:39|25001.54
21:41:41|25001.54
21:41:42|25000.08
21:41:43|25000.08
21:41:44|25000.08
21:41:45|25000.08
21:41:46|25000.51
21:41:47|25000.51
21:41:48|24997.06
21:41:49|24997.06
21:41:51|24997.06
21:41:51|24997.06
21:41:52|24997.06
21:41:53|24997.06
21:41:54|25005.34
21:41:55|25005.34
21:41:56|25005.34
21:41:57|25005.34
21:41:58|25014.
21:41:59|25014.
21:42:00|25014.
21:42:01|25014.
21:42:02|25013.64
21:42:03|25013.54
21:42:04|25013.54
21:42:05|25013.54
21:42:06|25013.54
21:42:07|25013.54
21:42:08|25013.54
21:42:10|25013.54
21:42:10|25013.54
21:42:12|25013.54
21:42:13|25013.54
21:42:13|25013.54
21:42:15|25013.54
21:42:15|25013.54
21:42:16|25013.54
21:42:17|25013.54
21:42:18|25013.54
21:42:19|25013.54
21:42:21|25010.
21:42:21|25010.
21:42:22|25010.
21:42:23|25006.4
21:42:24|25006.4
21:42:26|25006.4
21:42:26|25006.4
21:42:27|25003.92
21:42:28|25003.92
21:42:30|25004.01
21:42:30|25004.01
21:42:31|25004.01
21:42:33|25003.18
21:42:34|25003.18
21:42:35|25003.18
21:42:36|25002.
21:42:37|25002.
21:42:38|25005.49
21:42:39|25005.49
21:42:40|25001.48
21:42:41|25001.48
21:42:42|25001.48
21:42:43|25004.01
21:42:44|25004.01
21:42:45|25004.01
21:42:46|25004.01
21:42:47|25003.88
21:42:48|25000.31
21:42:49|25005.7
21:42:50|25005.7
21:42:52|25005.7
21:42:53|25005.7
21:42:54|25005.7
21:42:55|25005.7
21:42:55|25008.16
21:42:56|25008.16
21:42:58|25008.16
21:42:59|25008.16
21:43:00|25008.16
21:43:00|25008.16
21:43:02|25008.16
21:43:03|25011.69
21:43:03|25011.69
21:43:04|25011.69
21:43:05|25011.47
21:43:06|25011.47
21:43:07|25006.23
21:43:08|25006.23
21:43:09|25006.23
21:43:10|25007.03
21:43:11|25011.27
21:43:12|25011.35
21:43:14|25011.35
21:43:14|25011.35
21:43:15|25011.35
21:43:16|25011.35
21:43:17|25011.35
21:43:18|25011.35
21:43:19|25008.49
21:43:20|25008.49
21:43:22|25008.49
21:43:22|25008.49
21:43:24|25008.16
21:43:25|25008.16
21:43:26|25008.16
21:43:27|25003.04
21:43:28|25003.04
21:43:28|25003.04
21:43:29|25002.47
21:43:30|25001.33
21:43:32|25001.33
21:43:32|25001.33
21:43:34|25001.33
21:43:34|25001.33
21:43:35|25005.29
21:43:37|25005.29
21:43:38|25005.29
21:43:39|25005.29
21:43:39|25005.29
21:43:40|25005.29
21:43:41|25002.99
21:43:42|25000.7
21:43:43|25002.98
21:43:44|25002.97
21:43:45|24999.31
21:43:46|24999.31
21:43:48|24999.31
21:43:49|24997.99
21:43:51|24997.99
21:43:51|24998.
21:43:52|24998.91
21:43:54|24997.52
21:43:55|24997.52
21:43:55|24997.52
21:43:57|24997.52
21:43:58|24997.52
21:43:59|24997.52
21:44:00|24995.
21:44:00|24995.
21:44:02|24995.
21:44:03|24995.
21:44:04|24997.85
21:44:05|24997.77
21:44:06|24997.77
21:44:07|24997.4
21:44:08|24997.4
21:44:09|24997.4
21:44:10|24983.48
21:44:11|24983.48
21:44:12|24983.48
21:44:13|24983.48
21:44:14|24983.48
21:44:15|24983.48
21:44:16|24981.9
21:44:17|24982.86
21:44:18|24982.86
21:44:19|24982.86
21:44:20|24982.86
21:44:21|24982.85
21:44:22|24982.85
21:44:23|24977.
21:44:24|24977.
21:44:25|24977.
21:44:26|24977.
21:44:27|24977.
21:44:28|24977.
21:44:29|24977.
21:44:30|24976.01
21:44:31|24976.01
21:44:32|24976.01
21:44:33|24976.01
21:44:34|24978.33
21:44:35|24978.33
21:44:36|24975.03
21:44:37|24975.03
21:44:38|24975.03
21:44:39|24975.03
21:44:40|24975.03
21:44:41|24975.03
21:44:42|24975.03
21:44:43|24975.03
21:44:44|24975.03
21:44:45|24975.03
21:44:46|24975.03
21:44:47|24967.09
21:44:48|24967.09
21:44:50|24962.52
21:44:51|24964.58
21:44:51|24964.58
21:44:52|24964.58
21:44:53|24964.71
21:44:54|24965.84
21:44:55|24965.84
21:44:57|24965.84
21:44:58|24965.84
21:44:59|24968.87
21:45:00|24968.87
21:45:01|24968.87
21:45:02|24960.64
21:45:03|24960.64
21:45:05|24960.64
21:45:06|24960.64
21:45:06|24960.64
21:45:07|24960.62
21:45:08|24960.06
21:45:10|24960.06
21:45:10|24960.06
21:45:12|24960.06
21:45:13|24960.06
21:45:14|24960.06
21:45:15|24960.06
21:45:16|24960.06
21:45:17|24960.06
21:45:17|24960.06
21:45:19|24960.06
21:45:20|24960.06
21:45:21|24961.68
21:45:22|24957.68
21:45:23|24959.9
21:45:24|24959.9
21:45:25|24959.9
21:45:26|24959.9
21:45:27|24959.9
21:45:28|24956.
21:45:29|24956.
21:45:30|24956.
21:45:31|24956.
21:45:32|24956.
21:45:33|24956.
21:45:34|24954.67
21:45:35|24954.67
21:45:36|24953.99
21:45:37|24953.99
21:45:38|24953.99
21:45:39|24956.61
21:45:40|24956.61
21:45:41|24956.61
21:45:42|24956.61
21:45:43|24953.5
21:45:44|24953.5
21:45:45|24953.5
21:45:46|24953.5
21:45:47|24953.5
21:45:48|24953.5
21:45:49|24957.95
21:45:51|24959.8
21:45:51|24959.8
21:45:53|24959.8
21:45:54|24959.8
21:45:55|24959.8
21:45:56|24959.8
21:45:57|24959.
21:45:58|24959.
21:45:59|24958.73
21:46:00|24958.73
21:46:02|24959.
21:46:02|24960.94
21:46:03|24960.94
21:46:04|24960.94
21:46:05|24960.94
21:46:06|24960.94
21:46:07|24960.94
21:46:08|24960.94
21:46:09|24960.94
21:46:10|24960.94
21:46:11|24960.94
21:46:12|24960.94
21:46:13|24960.94
21:46:14|24965.08
21:46:15|24965.08
21:46:16|24965.08
21:46:17|24965.08
21:46:18|24965.08
21:46:19|24965.08
21:46:20|24965.08
21:46:21|24965.08
21:46:22|24965.08
21:46:23|24968.81
21:46:24|24968.81
21:46:25|24968.81
21:46:26|24968.81
21:46:28|24968.81
21:46:28|24968.81
21:46:30|24968.44
21:46:31|24968.44
21:46:31|24968.44
21:46:33|24968.44
21:46:33|24968.44
21:46:35|24968.44
21:46:35|24968.44
21:46:36|24968.44
21:46:37|24968.44
21:46:38|24968.44
21:46:39|24973.09
21:46:40|24973.1
21:46:42|24973.09
21:46:43|24973.09
21:46:43|24973.09
21:46:44|24973.09
21:46:45|24973.09
21:46:47|24973.09
21:46:47|24973.09
21:46:48|24973.09
21:46:49|24970.01
21:46:51|24970.01
21:46:52|24970.01
21:46:54|24970.01
21:46:54|24970.01
21:46:55|24973.01
21:46:57|24973.01
21:46:58|24973.01
21:46:59|24973.01
21:47:00|24973.01
21:47:00|24973.01
21:47:01|24973.1
21:47:02|24973.1
21:47:04|24973.1
21:47:05|24973.1
21:47:05|24973.1
21:47:06|24973.1
21:47:08|24973.1
21:47:08|24973.1
21:47:09|24973.1
21:47:11|24973.11
21:47:12|24973.11
21:47:13|24973.11
21:47:14|24973.11
21:47:15|24973.11
21:47:16|24973.11
21:47:17|24973.11
21:47:18|24973.11
21:47:19|24973.11
21:47:20|24973.11
21:47:21|24973.11
21:47:22|24973.11
21:47:23|24973.11
21:47:24|24973.11
21:47:25|24973.11
21:47:26|24975.16
21:47:27|24975.16
21:47:28|24975.
21:47:29|24975.16
21:47:30|24975.16
21:47:31|24975.16
21:47:32|24975.16
21:47:33|24976.
21:47:34|24976.
21:47:35|24976.
21:47:36|24976.
21:47:37|24976.
21:47:38|24976.
21:47:39|24980.82
21:47:40|24981.97
21:47:41|24981.97
21:47:42|24981.97
21:47:43|24981.97
21:47:44|24981.97
21:47:45|24978.3
21:47:46|24978.3
21:47:47|24978.3
21:47:48|24978.3
21:47:49|24982.63
21:47:50|24982.61
21:47:51|24983.
21:47:52|24982.63
21:47:54|24982.63
21:47:55|24982.63
21:47:56|24982.63
21:47:57|24982.63
21:47:58|24982.63
21:47:59|24982.63
21:47:59|24982.63
21:48:01|24982.63
21:48:02|24982.63
21:48:03|24982.63
21:48:04|24975.58
21:48:05|24975.58
21:48:05|24975.58
21:48:07|24975.58
21:48:08|24975.58
21:48:09|24975.58
21:48:09|24975.58
21:48:10|24978.51
21:48:12|24978.51
21:48:13|24978.51
21:48:14|24978.51
21:48:15|24978.51
21:48:15|24978.51
21:48:17|24978.51
21:48:18|24977.53
21:48:19|24973.4
21:48:20|24973.1
21:48:21|24973.1
21:48:22|24973.1
21:48:23|24973.1
21:48:24|24974.44
21:48:25|24974.44
21:48:26|24973.09
21:48:27|24973.09
21:48:28|24973.09
21:48:29|24973.09
21:48:30|24973.09
21:48:31|24973.09
21:48:32|24973.09
21:48:33|24973.09
21:48:34|24973.09
21:48:35|24973.09
21:48:36|24973.09
21:48:37|24973.09
21:48:38|24973.09
21:48:39|24973.09
21:48:40|24973.09
21:48:41|24973.09
21:48:42|24973.09
21:48:43|24973.09
21:48:44|24973.09
21:48:45|24973.09
21:48:46|24973.09
21:48:47|24973.09
21:48:48|24973.09
21:48:49|24980.7
21:48:50|24980.7
21:48:51|24980.7
21:48:52|24980.7
21:48:54|24980.7
21:48:54|24980.7
21:48:56|24980.7
21:48:57|24980.7
21:48:58|24980.7
21:48:59|24980.7
21:49:00|24980.7
21:49:01|24980.7
21:49:02|24980.7
21:49:03|24980.68
21:49:04|24980.68
21:49:05|24980.68
21:49:06|24980.68
21:49:07|24980.68
21:49:08|24980.68
21:49:09|24980.68
21:49:10|24980.68
21:49:11|24980.68
21:49:12|24980.68
21:49:13|24980.68
21:49:14|24980.68
21:49:15|24978.33
21:49:16|24978.33
21:49:17|24978.33
21:49:18|24978.33
21:49:19|24978.33
21:49:20|24978.33
21:49:22|24978.33
21:49:22|24978.33
21:49:23|24978.33
21:49:24|24978.33
21:49:25|24983.99
21:49:26|24983.99
21:49:27|24983.99
21:49:28|24983.99
21:49:29|24983.99
21:49:30|24983.99
21:49:31|24983.99
21:49:32|24983.99
21:49:33|24981.19
21:49:34|24981.19
21:49:35|24981.19
21:49:36|24981.19
21:49:37|24981.19
21:49:38|24981.19
21:49:39|24981.19
21:49:40|24981.19
21:49:41|24981.19
21:49:42|24981.19
21:49:43|24981.19
21:49:44|24981.19
21:49:45|24981.19
21:49:46|24981.69
21:49:47|24981.69
21:49:48|24984.66
21:49:49|24984.66
21:49:50|24984.66
21:49:51|24984.66
21:49:52|24984.66
21:49:54|24984.69
21:49:55|24984.69
21:49:55|24984.69
21:49:57|24984.69
21:49:58|24984.69
21:49:59|24984.69
21:50:00|24984.69
21:50:00|24985.94
21:50:01|24986.22
21:50:03|24992.
21:50:04|24992.
21:50:05|24992.
21:50:06|24993.19
21:50:07|24993.19
21:50:08|24993.19
21:50:09|24993.19
21:50:10|24991.91
21:50:11|24991.92
21:50:12|24992.01
21:50:13|24996.
21:50:14|24996.
21:50:15|24996.
21:50:16|24993.14
21:50:17|24993.14
21:50:18|24993.1
21:50:19|24993.14
21:50:20|24993.14
21:50:21|24993.14
21:50:22|24993.14
21:50:24|24993.14
21:50:24|24993.14
21:50:25|24993.14
21:50:26|24993.14
21:50:27|24993.14
21:50:28|24993.14
21:50:29|24993.14
21:50:30|24993.14
21:50:31|24993.14
21:50:32|24993.14
21:50:33|24993.14
21:50:34|24993.14
21:50:35|24993.14
21:50:36|24993.14
21:50:37|24995.11
21:50:38|24995.11
21:50:39|24995.11
21:50:40|24995.11
21:50:41|24995.11
21:50:42|24995.11
21:50:43|24995.11
21:50:44|24995.11
21:50:45|24994.99
21:50:46|24994.99
21:50:48|24994.99
21:50:48|24994.99
21:50:49|24994.99
21:50:51|24994.99
21:50:52|24994.99
21:50:53|24994.99
21:50:54|24994.99
21:50:55|24990.91
21:50:56|24990.91
21:50:57|24990.91
21:50:58|24986.71
21:50:59|24982.
21:51:01|24982.
21:51:02|24982.
21:51:03|24982.
21:51:04|24982.
21:51:05|24982.
21:51:06|24982.
21:51:07|24981.89
21:51:08|24970.46
21:51:09|24970.46
21:51:10|24967.98
21:51:11|24967.98
21:51:12|24967.98
21:51:13|24967.98
21:51:13|24967.98
21:51:14|24967.98
21:51:16|24967.98
21:51:17|24967.98
21:51:18|24967.98
21:51:19|24967.98
21:51:20|24967.98
21:51:21|24967.98
21:51:22|24967.98
21:51:23|24967.98
21:51:24|24967.98
21:51:25|24955.24
21:51:26|24955.24
21:51:27|24955.24
21:51:28|24955.24
21:51:29|24955.24
21:51:30|24955.24
21:51:31|24955.24
21:51:32|24955.24
21:51:33|24951.95
21:51:34|24951.95
21:51:35|24951.95
21:51:36|24951.95
21:51:37|24951.95
21:51:38|24951.95
21:51:39|24951.95
21:51:40|24951.95
21:51:41|24952.
21:51:42|24952.
21:51:43|24952.
21:51:44|24952.
21:51:45|24952.
21:51:46|24954.36
21:51:47|24954.36
21:51:48|24954.36
21:51:49|24954.36
21:51:50|24954.36
21:51:51|24954.36
21:51:52|24954.36
21:51:53|24954.36
21:51:54|24954.36
21:51:55|24954.36
21:51:57|24952.27
21:51:58|24952.27
21:51:59|24950.
21:52:00|24943.95
21:52:01|24932.96
21:52:02|24942.91
21:52:03|24942.91
21:52:04|24942.91
21:52:05|24942.92
21:52:06|24942.92
21:52:07|24942.92
21:52:08|24942.92
21:52:09|24944.
21:52:10|24947.07
21:52:11|24947.07
21:52:11|24947.07
21:52:13|24947.07
21:52:14|24947.07
21:52:15|24947.07
21:52:16|24947.07
21:52:17|24947.07
21:52:18|24947.07
21:52:18|24951.1
21:52:20|24951.1
21:52:21|24953.75
21:52:22|24953.59
21:52:23|24953.6
21:52:24|24953.6
21:52:25|24953.6
21:52:26|24949.62
21:52:27|24949.62
21:52:28|24949.62
21:52:29|24953.56
21:52:30|24953.56
21:52:31|24953.56
21:52:33|24953.56
21:52:33|24953.55
21:52:34|24953.55
21:52:35|24953.55
21:52:36|24953.55
21:52:37|24953.55
21:52:38|24947.01
21:52:39|24940.38
21:52:40|24940.35
21:52:42|24940.35
21:52:43|24940.36
21:52:44|24940.36
21:52:45|24942.92
21:52:45|24942.92
21:52:46|24944.62
21:52:47|24944.62
21:52:48|24944.62
21:52:50|24944.62
21:52:51|24944.62
21:52:52|24945.64
21:52:53|24945.64
21:52:54|24945.64
21:52:55|24947.59
21:52:56|24947.59
21:52:57|24947.59
21:52:58|24947.59
21:53:00|24947.59
21:53:00|24957.23
21:53:01|24957.23
21:53:02|24957.23
21:53:03|24964.86
21:53:04|24964.86
21:53:05|24964.86
21:53:06|24964.86
21:53:07|24964.86
21:53:08|24961.41
21:53:09|24964.8
21:53:10|24961.47
21:53:11|24961.25
21:53:12|24961.25
21:53:13|24961.25
21:53:14|24961.25
21:53:15|24961.25
21:53:16|24964.7
21:53:17|24964.7
21:53:18|24964.7
21:53:19|24964.7
21:53:20|24964.7
21:53:21|24964.7
21:53:22|24964.7
21:53:23|24961.17
21:53:24|24960.95
21:53:25|24960.95
21:53:26|24960.95
21:53:27|24960.95
21:53:28|24950.01
21:53:29|24954.36
21:53:30|24954.3
21:53:31|24947.87
21:53:32|24947.75
21:53:33|24947.
21:53:34|24947.
21:53:35|24949.48
21:53:36|24949.48
21:53:37|24949.48
21:53:38|24949.48
21:53:39|24949.48
21:53:40|24949.51
21:53:41|24949.51
21:53:42|24954.26
21:53:43|24954.26
21:53:44|24954.26
21:53:45|24954.26
21:53:46|24954.26
21:53:47|24954.26
21:53:48|24954.26
21:53:49|24954.26
21:53:50|24954.26
21:53:51|24957.09
21:53:52|24953.19
21:53:53|24953.19
21:53:54|24953.19
21:53:55|24943.71
21:53:56|24943.71
21:53:58|24943.71
21:53:59|24943.71
21:54:00|24943.71
21:54:01|24943.71
21:54:02|24943.71
21:54:03|24943.71
21:54:04|24943.71
21:54:05|24943.71
21:54:06|24943.71
21:54:07|24949.4
21:54:08|24949.4
21:54:09|24949.4
21:54:10|24949.4
21:54:11|24946.
21:54:12|24946.
21:54:13|24946.
21:54:13|24949.24
21:54:15|24949.24
21:54:16|24949.24
21:54:17|24949.24
21:54:18|24949.24
21:54:19|24944.55
21:54:20|24941.71
21:54:21|24941.71
21:54:22|24941.71
21:54:23|24945.39
21:54:24|24940.27
21:54:25|24936.5
21:54:26|24936.34
21:54:27|24933.01
21:54:28|24933.01
21:54:29|24933.01
21:54:30|24933.01
21:54:31|24933.01
21:54:32|24933.01
21:54:33|24933.07
21:54:34|24933.07
21:54:35|24933.07
21:54:36|24933.07
21:54:36|24933.07
21:54:38|24939.45
21:54:39|24939.45
21:54:40|24939.45
21:54:41|24944.59
21:54:42|24944.59
21:54:43|24944.59
21:54:44|24949.03
21:54:45|24949.03
21:54:46|24949.06
21:54:47|24949.05
21:54:48|24949.05
21:54:49|24949.05
21:54:50|24949.05
21:54:51|24949.05
21:54:52|24949.05
21:54:53|24948.95
21:54:54|24948.95
21:54:55|24948.95
21:54:56|24948.95
21:54:57|24948.95
21:54:58|24949.05
21:55:00|24949.05
21:55:01|24949.05
21:55:02|24949.05
21:55:03|24951.93
21:55:04|24951.93
21:55:04|24951.93
21:55:06|24951.93
21:55:06|24951.93
21:55:08|24951.93
21:55:08|24951.93
21:55:09|24951.93
21:55:11|24951.93
21:55:11|24945.55
21:55:13|24945.55
21:55:13|24945.55
21:55:15|24945.55
21:55:16|24945.55
21:55:17|24945.55
21:55:17|24945.55
21:55:18|24941.48
21:55:19|24941.48
21:55:21|24941.48
21:55:21|24941.48
21:55:22|24941.48
21:55:24|24944.62
21:55:24|24944.62
21:55:25|24944.62
21:55:27|24944.62
21:55:27|24944.62
21:55:29|24944.62
21:55:30|24944.62
21:55:30|24944.62
21:55:31|24941.48
21:55:32|24944.62
21:55:34|24944.62
21:55:34|24944.62
21:55:36|24944.62
21:55:36|24944.64
21:55:37|24944.64
21:55:38|24944.64
21:55:39|24944.64
21:55:41|24944.64
21:55:41|24944.64
21:55:43|24944.64
21:55:43|24944.64
21:55:44|24944.64
21:55:45|24943.
21:55:46|24944.64
21:55:47|24944.64
21:55:49|24944.64
21:55:50|24943.04
21:55:50|24943.04
21:55:51|24944.64
21:55:52|24944.64
21:55:53|24944.64
21:55:54|24944.64
21:55:55|24944.64
21:55:56|24940.66
21:55:57|24933.55
21:55:58|24933.55
21:56:00|24933.55
21:56:01|24933.55
21:56:02|24933.55
21:56:04|24933.55
21:56:04|24933.55
21:56:05|24933.55
21:56:06|24928.2
21:56:08|24928.23
21:56:09|24928.23
21:56:09|24928.23
21:56:10|24928.23
21:56:12|24928.
21:56:12|24928.
21:56:13|24926.59
21:56:14|24926.58
21:56:15|24926.58
21:56:16|24926.58
21:56:18|24931.37
21:56:19|24931.5
21:56:20|24931.5
21:56:21|24931.5
21:56:21|24931.5
21:56:23|24931.5
21:56:23|24931.5
21:56:24|24931.5
21:56:25|24931.5
21:56:27|24931.5
21:56:27|24931.5
21:56:29|24931.5
21:56:30|24931.5
21:56:31|24931.5
21:56:31|24931.5
21:56:32|24931.5
21:56:34|24938.24
21:56:34|24938.24
21:56:36|24938.24
21:56:36|24938.24
21:56:37|24938.78
21:56:38|24938.78
21:56:39|24938.78
21:56:41|24938.78
21:56:41|24938.78
21:56:43|24938.78
21:56:43|24938.78
21:56:45|24938.68
21:56:46|24938.78
21:56:47|24938.78
21:56:47|24940.99
21:56:49|24940.74
21:56:49|24941.11
21:56:51|24940.99
21:56:51|24940.95
21:56:53|24941.11
21:56:54|24941.11
21:56:55|24941.11
21:56:55|24941.06
21:56:57|24941.06
21:56:58|24941.12
21:56:59|24942.08
21:57:00|24942.08
21:57:01|24940.
21:57:02|24940.
21:57:03|24940.
21:57:04|24940.
21:57:05|24940.
21:57:07|24940.
21:57:07|24940.
21:57:08|24943.3
21:57:09|24943.3
21:57:11|24943.3
21:57:12|24943.3
21:57:12|24943.3
21:57:13|24943.3
21:57:15|24943.3
21:57:15|24943.3
21:57:17|24943.3
21:57:17|24943.3
21:57:18|24943.3
21:57:19|24943.3
21:57:20|24943.3
21:57:22|24943.3
21:57:22|24943.3
21:57:24|24943.3
21:57:24|24943.3
21:57:26|24943.3
21:57:27|24943.3
21:57:28|24947.
21:57:29|24947.
21:57:30|24947.
21:57:31|24947.
21:57:32|24947.
21:57:33|24948.
21:57:34|24948.
21:57:35|24948.
21:57:36|24948.
21:57:37|24947.76
21:57:38|24947.76
21:57:39|24947.76
21:57:40|24947.76
21:57:41|24947.76
21:57:42|24947.76
21:57:43|24946.
21:57:44|24946.
21:57:45|24947.
21:57:46|24947.
21:57:47|24947.
21:57:48|24947.
21:57:49|24947.
21:57:50|24947.
21:57:51|24947.
21:57:52|24947.
21:57:53|24947.
21:57:54|24947.
21:57:55|24947.
21:57:56|24947.09
21:57:57|24947.08
21:57:58|24947.08
21:57:59|24947.08
21:58:00|24947.08
21:58:01|24947.08
21:58:03|24947.07
21:58:04|24947.07
21:58:05|24947.07
21:58:06|24947.07
21:58:07|24947.07
21:58:08|24947.07
21:58:08|24947.07
21:58:10|24947.07
21:58:10|24947.07
21:58:12|24947.07
21:58:12|24944.86
21:58:14|24944.86
21:58:15|24945.
21:58:16|24945.
21:58:16|24946.89
21:58:18|24946.87
21:58:18|24946.87
21:58:19|24946.87
21:58:20|24946.87
21:58:22|24946.87
21:58:23|24946.87
21:58:24|24946.87
21:58:25|24946.87
21:58:26|24946.85
21:58:27|24943.53
21:58:28|24943.53
21:58:29|24943.53
21:58:30|24943.53
21:58:31|24943.53
21:58:32|24943.71
21:58:32|24943.71
21:58:33|24943.71
21:58:35|24943.71
21:58:35|24943.71
21:58:37|24943.33
21:58:38|24943.33
21:58:39|24943.33
21:58:40|24943.43
21:58:41|24943.43
21:58:41|24946.89
21:58:43|24946.89
21:58:44|24946.89
21:58:44|24946.89
21:58:46|24943.57
21:58:47|24943.61
21:58:47|24943.61
21:58:48|24943.61
21:58:50|24943.61
21:58:51|24943.61
21:58:52|24943.61
21:58:53|24943.61
21:58:54|24943.61
21:58:55|24943.75
21:58:55|24943.75
21:58:57|24943.75
21:58:57|24946.89
21:58:59|24946.89
21:59:00|24946.89
21:59:01|24946.89
21:59:02|24946.89
21:59:04|24946.89
21:59:04|24946.89
21:59:06|24946.89
21:59:06|24944.03
21:59:07|24943.25
21:59:09|24943.62
21:59:09|24943.66
21:59:11|24943.66
21:59:12|24943.66
21:59:13|24943.66
21:59:14|24943.66
21:59:15|24943.66
21:59:16|24943.64
21:59:17|24943.64
21:59:18|24943.64
21:59:19|24943.61
21:59:20|24943.61
21:59:21|24943.61
21:59:22|24943.61
21:59:23|24943.52
21:59:24|24941.3
21:59:25|24941.3
21:59:26|24940.83
21:59:27|24940.83
21:59:28|24940.83
21:59:29|24940.83
21:59:30|24940.83
21:59:31|24940.83
21:59:32|24940.83
21:59:33|24943.34
21:59:34|24943.34
21:59:35|24943.31
21:59:36|24943.34
21:59:37|24943.34
21:59:38|24943.34
21:59:39|24943.47
21:59:40|24940.75
21:59:41|24941.
21:59:43|24941.
21:59:43|24941.
21:59:44|24941.
21:59:45|24941.
21:59:46|24941.
21:59:47|24941.
21:59:48|24940.75
21:59:49|24940.75
21:59:50|24940.75
21:59:51|24941.5
21:59:52|24941.5
21:59:53|24941.5
21:59:54|24940.75
21:59:55|24940.75
21:59:56|24940.74
21:59:57|24940.74
21:59:58|24939.86
21:59:59|24939.86
22:00:00|24939.86
22:00:02|24938.87
22:00:02|24938.87
22:00:04|24935.
22:00:05|24936.35
22:00:06|24936.24
22:00:07|24936.24
22:00:08|24931.27
22:00:09|24931.27
22:00:10|24931.27
22:00:11|24923.52
22:00:12|24923.52
22:00:13|24923.52
22:00:14|24923.52
22:00:16|24923.52
22:00:17|24923.52
22:00:17|24927.54
22:00:18|24927.54
22:00:20|24927.54
22:00:21|24927.54
22:00:21|24927.54
22:00:23|24927.54
22:00:24|24927.54
22:00:24|24927.54
22:00:26|24924.42
22:00:26|24927.98
22:00:27|24940.77
22:00:28|24947.06
22:00:29|24947.08
22:00:31|24947.08
22:00:32|24947.08
22:00:32|24947.08
22:00:33|24947.08
22:00:34|24947.08
22:00:35|24949.56
22:00:36|24949.56
22:00:38|24949.56
22:00:38|24949.56
22:00:40|24949.31
22:00:41|24949.31
22:00:41|24951.75
22:00:42|24956.39
22:00:43|24956.33
22:00:44|24961.48
22:00:45|24960.68
22:00:46|24960.34
22:00:47|24962.79
22:00:48|24962.79
22:00:49|24963.75
22:00:50|24963.35
22:00:51|24963.23
22:00:53|24963.23
22:00:53|24963.23
22:00:54|24963.23
22:00:56|24963.23
22:00:56|24961.79
22:00:57|24961.79
22:00:58|24963.23
22:00:59|24963.23
22:01:01|24963.25
22:01:01|24963.25
22:01:03|24963.25
22:01:03|24963.25
22:01:05|24963.25
22:01:06|24963.25
22:01:07|24963.25
22:01:08|24965.31
22:01:09|24965.31
22:01:10|24965.31
22:01:11|24965.31
22:01:12|24965.31
22:01:13|24965.31
22:01:14|24965.31
22:01:15|24965.31
22:01:16|24965.31
22:01:17|24965.31
22:01:18|24964.53
22:01:19|24964.53
22:01:20|24964.53
22:01:21|24964.93
22:01:22|24964.93
22:01:23|24964.93
22:01:24|24964.81
22:01:25|24964.81
22:01:26|24964.59
22:01:27|24964.44
22:01:28|24964.36
22:01:29|24964.36
22:01:30|24965.02
22:01:31|24965.16
22:01:32|24965.16
22:01:33|24965.16
22:01:34|24965.16
22:01:35|24965.16
22:01:36|24965.16
22:01:37|24965.16
22:01:38|24965.16
22:01:39|24965.16
22:01:40|24965.16
22:01:41|24965.16
22:01:42|24962.81
22:01:43|24962.81
22:01:44|24962.75
22:01:45|24962.76
22:01:46|24962.76
22:01:47|24964.76
22:01:48|24962.5
22:01:49|24962.5
22:01:50|24962.5
22:01:51|24962.5
22:01:52|24962.5
22:01:53|24962.5
22:01:54|24962.5
22:01:55|24948.58
22:01:56|24952.01
22:01:57|24945.82
22:01:58|24944.14
22:01:59|24944.14
22:02:00|24944.14
22:02:01|24948.36
22:02:02|24948.36
22:02:03|24947.19
22:02:04|24947.19
22:02:05|24947.19
22:02:07|24927.99
22:02:08|24936.04
22:02:09|24936.04
22:02:10|24941.82
22:02:11|24941.82
22:02:12|24943.18
22:02:13|24936.17
22:02:14|24936.96
22:02:15|24936.96
22:02:16|24931.
22:02:17|24931.
22:02:18|24935.97
22:02:19|24935.97
22:02:20|24942.62
22:02:21|24942.62
22:02:23|24942.62
22:02:23|24942.62
22:02:24|24942.62
22:02:25|24942.62
22:02:26|24942.62
22:02:28|24942.62
22:02:29|24942.62
22:02:30|24938.05
22:02:31|24938.05
22:02:31|24938.05
22:02:33|24938.05
22:02:34|24938.05
22:02:35|24938.05
22:02:36|24938.05
22:02:37|24938.05
22:02:38|24938.05
22:02:39|24938.05
22:02:40|24938.05
22:02:41|24934.01
22:02:42|24934.01
22:02:43|24934.01
22:02:44|24934.01
22:02:45|24934.01
22:02:46|24934.01
22:02:47|24934.01
22:02:48|24933.76
22:02:49|24933.01
22:02:50|24933.01
22:02:51|24933.01
22:02:52|24933.
22:02:53|24933.
22:02:54|24927.98
22:02:55|24927.98
22:02:56|24927.98
22:02:57|24927.98
22:02:58|24930.68
22:02:59|24930.68
22:03:00|24933.97
22:03:01|24933.99
22:03:02|24933.99
22:03:03|24927.
22:03:04|24927.
22:03:05|24927.
22:03:06|24927.
22:03:07|24927.
22:03:08|24927.
22:03:10|24927.
22:03:11|24927.
22:03:11|24931.35
22:03:13|24931.35
22:03:13|24931.39
22:03:14|24931.39
22:03:16|24934.32
22:03:17|24934.32
22:03:18|24931.
22:03:19|24930.51
22:03:20|24930.51
22:03:21|24930.51
22:03:21|24930.51
22:03:22|24930.51
22:03:24|24930.58
22:03:24|24930.58
22:03:26|24930.58
22:03:26|24930.58
22:03:27|24930.58
22:03:29|24930.58
22:03:29|24930.58
22:03:30|24930.58
22:03:32|24930.58
22:03:33|24930.58
22:03:33|24930.58
22:03:34|24930.58
22:03:36|24930.58
22:03:37|24930.58
22:03:37|24930.58
22:03:38|24930.58
22:03:39|24930.58
22:03:40|24934.03
22:03:41|24931.01
22:03:43|24931.01
22:03:43|24931.01
22:03:45|24928.29
22:03:46|24928.29
22:03:46|24928.29
22:03:47|24928.29
22:03:48|24928.29
22:03:49|24928.29
22:03:51|24930.69
22:03:51|24930.69
22:03:52|24930.69
22:03:53|24928.3
22:03:54|24928.3
22:03:56|24928.3
22:03:56|24928.3
22:03:57|24928.29
22:03:59|24928.29
22:03:59|24928.29
22:04:00|24928.29
22:04:01|24928.29
22:04:02|24928.29
22:04:03|24928.29
22:04:04|24928.29
22:04:06|24927.56
22:04:06|24927.56
22:04:07|24927.56
22:04:09|24927.56
22:04:10|24927.56
22:04:10|24927.56
22:04:12|24927.56
22:04:13|24927.56
22:04:14|24930.57
22:04:15|24936.78
22:04:16|24936.78
22:04:17|24936.78
22:04:18|24936.78
22:04:19|24936.78
22:04:20|24936.78
22:04:21|24936.78
22:04:22|24936.78
22:04:23|24936.78
22:04:24|24936.78
22:04:25|24936.78
22:04:26|24941.11
22:04:27|24941.11
22:04:28|24941.11
22:04:29|24941.05
22:04:30|24941.05
22:04:31|24941.05
22:04:32|24941.05
22:04:33|24941.05
22:04:34|24941.05
22:04:35|24941.05
22:04:36|24941.05
22:04:37|24941.05
22:04:38|24941.05
22:04:39|24941.05
22:04:40|24941.05
22:04:41|24941.05
22:04:42|24941.05
22:04:43|24936.55
22:04:44|24936.55
22:04:45|24936.55
22:04:46|24936.55
22:04:47|24936.55
22:04:48|24936.79
22:04:49|24940.79
22:04:50|24939.99
22:04:51|24945.89
22:04:52|24945.89
22:04:53|24945.89
22:04:54|24945.89
22:04:55|24945.89
22:04:56|24945.89
22:04:57|24945.89
22:04:58|24945.89
22:04:59|24945.89
22:05:00|24945.89
22:05:01|24945.89
22:05:02|24945.89
22:05:03|24945.89
22:05:04|24945.89
22:05:05|24945.89
22:05:06|24945.89
22:05:07|24945.89
22:05:08|24945.89
22:05:10|24945.89
22:05:10|24945.89
22:05:11|24945.89
22:05:12|24945.89
22:05:14|24945.89
22:05:15|24945.89
22:05:16|24945.89
22:05:16|24945.84
22:05:17|24943.01
22:05:18|24943.01
22:05:20|24943.01
22:05:20|24943.01
22:05:22|24943.01
22:05:22|24945.89
22:05:24|24949.71
22:05:24|24949.71
22:05:26|24949.71
22:05:27|24950.17
22:05:28|24949.28
22:05:28|24950.16
22:05:30|24950.16
22:05:30|24955.67
22:05:31|24955.67
22:05:32|24955.67
22:05:33|24955.67
22:05:35|24955.67
22:05:35|24956.55
22:05:36|24955.
22:05:37|24955.
22:05:39|24955.
22:05:39|24955.
22:05:41|24956.54
22:05:42|24956.54
22:05:42|24956.54
22:05:44|24954.04
22:05:44|24954.06
22:05:46|24954.
22:05:46|24953.09
22:05:47|24953.1
22:05:49|24953.1
22:05:50|24953.1
22:05:51|24953.1
22:05:51|24952.12
22:05:52|24952.12
22:05:53|24952.12
22:05:54|24952.12
22:05:55|24952.12
22:05:56|24952.12
22:05:57|24953.26
22:05:58|24953.26
22:05:59|24953.26
22:06:01|24953.26
22:06:01|24953.03
22:06:02|24953.03
22:06:03|24953.03
22:06:04|24953.03
22:06:05|24952.58
22:06:07|24952.58
22:06:08|24952.58
22:06:08|24952.58
22:06:10|24952.58
22:06:11|24948.06
22:06:12|24948.06
22:06:13|24948.06
22:06:14|24948.06
22:06:15|24948.06
22:06:17|24945.82
22:06:17|24945.82
22:06:18|24945.82
22:06:19|24945.82
22:06:21|24945.82
22:06:21|24945.82
22:06:22|24945.82
22:06:23|24945.82
22:06:24|24938.24
22:06:26|24937.31
22:06:26|24937.31
22:06:27|24933.
22:06:28|24933.01
22:06:29|24933.01
22:06:30|24937.01
22:06:32|24937.01
22:06:33|24937.01
22:06:33|24937.02
22:06:34|24937.02
22:06:35|24937.02
22:06:37|24933.01
22:06:37|24933.01
22:06:39|24933.01
22:06:40|24936.36
22:06:40|24936.36
22:06:42|24936.36
22:06:43|24936.36
22:06:44|24936.36
22:06:45|24936.39
22:06:46|24936.41
22:06:47|24923.55
22:06:48|24923.55
22:06:49|24923.55
22:06:49|24923.55
22:06:51|24923.55
22:06:51|24923.55
22:06:53|24923.55
22:06:54|24923.55
22:06:55|24923.55
22:06:56|24923.55
22:06:57|24923.55
22:06:58|24923.55
22:06:59|24923.55
22:07:00|24923.55
22:07:01|24923.52
22:07:02|24923.52
22:07:02|24923.52
22:07:03|24923.52
22:07:05|24923.52
22:07:06|24923.52
22:07:07|24923.52
22:07:08|24923.52
22:07:09|24928.15
22:07:10|24928.15
22:07:11|24923.52
22:07:13|24923.52
22:07:13|24923.52
22:07:15|24923.52
22:07:15|24920.
22:07:16|24920.
22:07:18|24916.13
22:07:18|24916.13
22:07:20|24916.13
22:07:20|24916.13
22:07:22|24916.13
22:07:23|24916.13
22:07:23|24922.79
22:07:25|24922.79
22:07:26|24922.79
22:07:27|24922.79
22:07:27|24922.79
22:07:29|24922.79
22:07:29|24922.79
22:07:30|24922.79
22:07:32|24922.79
22:07:33|24922.79
22:07:34|24922.79
22:07:34|24922.79
22:07:36|24922.79
22:07:37|24922.79
22:07:38|24924.05
22:07:39|24928.94
22:07:40|24928.94
22:07:41|24928.93
22:07:42|24928.93
22:07:43|24928.93
22:07:44|24928.93
22:07:45|24928.93
22:07:45|24928.95
22:07:47|24929.
22:07:47|24929.
22:07:48|24929.
22:07:50|24929.
22:07:51|24929.
22:07:52|24929.
22:07:52|24929.
22:07:54|24929.
22:07:55|24919.54
22:07:55|24919.54
22:07:57|24919.54
22:07:57|24919.54
22:07:59|24919.54
22:07:59|24919.54
22:08:01|24919.54
22:08:02|24919.54
22:08:03|24919.54
22:08:03|24919.54
22:08:05|24919.54
22:08:06|24919.54
22:08:06|24927.13
22:08:08|24928.53
22:08:09|24928.53
22:08:09|24928.24
22:08:11|24928.18
22:08:12|24928.18
22:08:13|24924.
22:08:14|24924.
22:08:15|24925.64
22:08:17|24925.64
22:08:17|24925.66
22:08:18|24925.66
22:08:19|24925.66
22:08:20|24925.66
22:08:21|24925.66
22:08:22|24924.97
22:08:23|24924.97
22:08:24|24924.97
22:08:25|24924.97
22:08:26|24924.97
22:08:27|24924.97
22:08:28|24924.97
22:08:29|24924.97
22:08:30|24924.97
22:08:31|24924.97
22:08:32|24924.97
22:08:33|24924.97
22:08:34|24924.97
22:08:35|24924.97
22:08:36|24924.97
22:08:37|24923.05
22:08:38|24925.76
22:08:39|24925.76
22:08:40|24925.76
22:08:41|24925.76
22:08:42|24925.76
22:08:43|24925.76
22:08:44|24925.76
22:08:45|24925.68
22:08:46|24925.68
22:08:47|24925.68
22:08:48|24925.68
22:08:49|24925.67
22:08:50|24925.67
22:08:51|24925.67
22:08:52|24925.67
22:08:53|24925.67
22:08:54|24926.12
22:08:55|24926.12
22:08:56|24926.12
22:08:57|24925.67
22:08:58|24925.67
22:08:59|24925.67
22:09:00|24925.67
22:09:01|24925.94
22:09:02|24925.94
22:09:03|24925.92
22:09:04|24930.83
22:09:05|24938.79
22:09:06|24938.79
22:09:07|24938.83
22:09:08|24938.83
22:09:09|24938.83
22:09:10|24942.9
22:09:11|24942.9
22:09:12|24938.97
22:09:14|24938.97
22:09:15|24937.
22:09:16|24937.
22:09:17|24937.
22:09:18|24937.
22:09:19|24937.
22:09:20|24937.
22:09:21|24937.
22:09:22|24937.
22:09:23|24937.
22:09:24|24937.
22:09:25|24937.
22:09:26|24938.99
22:09:27|24938.99
22:09:28|24938.99
22:09:29|24938.99
22:09:30|24936.4
22:09:32|24936.44
22:09:32|24939.
22:09:33|24940.72
22:09:34|24940.72
22:09:35|24940.
22:09:36|24940.
22:09:37|24940.
22:09:38|24938.99
22:09:39|24938.99
22:09:40|24938.99
22:09:41|24938.99
22:09:42|24938.99
22:09:43|24938.99
22:09:44|24942.58
22:09:45|24941.
22:09:46|24940.99
22:09:47|24941.
22:09:48|24945.7
22:09:49|24945.6
22:09:50|24940.8
22:09:51|24948.
22:09:53|24948.
22:09:53|24948.
22:09:54|24947.96
22:09:55|24955.24
22:09:56|24955.24
22:09:57|24952.
22:09:58|24950.
22:09:59|24949.78
22:10:00|24949.78
22:10:01|24949.78
22:10:02|24949.78
22:10:03|24949.78
22:10:04|24949.78
22:10:05|24949.43
22:10:06|24949.41
22:10:07|24949.41
22:10:08|24949.62
22:10:09|24949.62
22:10:10|24949.62
22:10:11|24949.62
22:10:12|24949.62
22:10:14|24949.62
22:10:15|24949.62
22:10:16|24950.71
22:10:17|24950.71
22:10:18|24950.71
22:10:19|24950.71
22:10:20|24950.71
22:10:21|24950.71
22:10:22|24950.71
22:10:23|24950.71
22:10:24|24951.45
22:10:25|24951.45
22:10:26|24951.45
22:10:28|24951.45
22:10:29|24951.45
22:10:29|24951.45
22:10:31|24951.37
22:10:32|24951.41
22:10:32|24951.41
22:10:34|24951.41
22:10:34|24951.58
22:10:36|24951.58
22:10:36|24951.58
22:10:38|24951.58
22:10:39|24951.58
22:10:39|24951.58
22:10:40|24951.55
22:10:42|24951.55
22:10:42|24951.55
22:10:44|24951.55
22:10:44|24951.56
22:10:45|24951.56
22:10:47|24951.56
22:10:47|24951.56
22:10:49|24951.56
22:10:49|24951.56
22:10:51|24951.56
22:10:52|24951.56
22:10:53|24951.56
22:10:53|24951.56
22:10:55|24951.56
22:10:56|24955.
22:10:56|24955.
22:10:58|24955.
22:10:59|24955.
22:10:59|24955.
22:11:01|24955.04
22:11:02|24955.04
22:11:03|24955.04
22:11:04|24955.04
22:11:05|24955.04
22:11:05|24955.04
22:11:07|24961.47
22:11:08|24961.51
22:11:09|24961.51
22:11:10|24961.51
22:11:11|24968.34
22:11:12|24968.34
22:11:13|24968.34
22:11:14|24968.34
22:11:15|24962.11
22:11:16|24962.11
22:11:18|24968.25
22:11:18|24968.25
22:11:19|24968.25
22:11:20|24968.25
22:11:21|24968.25
22:11:22|24968.25
22:11:23|24968.24
22:11:24|24968.24
22:11:25|24968.24
22:11:26|24968.24
22:11:27|24968.24
22:11:28|24968.24
22:11:29|24968.24
22:11:30|24968.25
22:11:31|24968.25
22:11:32|24968.25
22:11:33|24968.25
22:11:34|24968.25
22:11:35|24968.25
22:11:36|24968.25
22:11:37|24968.25
22:11:38|24968.25
22:11:39|24969.18
22:11:40|24969.18
22:11:41|24969.18
22:11:42|24969.18
22:11:43|24972.23
22:11:44|24972.23
22:11:45|24972.23
22:11:46|24972.23
22:11:47|24980.75
22:11:48|24982.
22:11:49|24993.97
22:11:50|24993.97
22:11:51|24993.97
22:11:52|24993.97
22:11:53|24993.97
22:11:54|24993.97
22:11:55|24988.58
22:11:56|24987.91
22:11:57|24987.91
22:11:58|24987.91
22:11:59|24987.93
22:12:00|24987.93
22:12:02|24987.93
22:12:02|24993.12
22:12:04|24993.12
22:12:05|24993.12
22:12:06|24993.12
22:12:07|24993.12
22:12:07|24993.12
22:12:09|24993.12
22:12:10|24993.12
22:12:11|24993.12
22:12:12|24993.12
22:12:12|24993.12
22:12:14|24993.35
22:12:14|24993.32
22:12:16|24993.39
22:12:17|24993.39
22:12:18|24993.39
22:12:19|24994.46
22:12:20|24994.46
22:12:21|24994.46
22:12:22|24994.46
22:12:24|24994.46
22:12:24|24994.29
22:12:25|24994.29
22:12:26|24994.29
22:12:28|24994.29
22:12:28|24994.29
22:12:29|24994.29
22:12:30|24994.29
22:12:32|24991.06
22:12:32|24991.06
22:12:34|24991.06
22:12:34|24994.28
22:12:35|24994.28
22:12:36|24990.44
22:12:37|24990.44
22:12:39|24990.44
22:12:40|24990.44
22:12:40|24990.44
22:12:41|24990.44
22:12:42|24990.44
22:12:43|24989.29
22:12:44|24989.29
22:12:45|24988.08
22:12:46|24988.06
22:12:47|24988.1
22:12:48|24989.
22:12:49|24992.46
22:12:50|24992.46
22:12:51|24992.4
22:12:52|24992.4
22:12:53|24992.36
22:12:54|24992.37
22:12:55|24992.37
22:12:57|24992.37
22:12:57|24992.37
22:12:58|24992.37
22:13:00|24989.42
22:13:00|24992.75
22:13:01|24992.75
22:13:03|24992.75
22:13:03|24989.42
22:13:05|24989.42
22:13:06|24989.42
22:13:06|24988.65
22:13:07|24992.78
22:13:08|24992.76
22:13:09|24993.
22:13:11|24994.19
22:13:12|24994.19
22:13:12|24994.19
22:13:13|24994.19
22:13:15|24994.19
22:13:15|24994.19
22:13:17|24994.19
22:13:18|24997.63
22:13:19|24997.63
22:13:20|24997.63
22:13:21|24997.63
22:13:22|24997.63
22:13:23|24997.63
22:13:24|24997.63
22:13:25|24997.63
22:13:26|24997.63
22:13:27|24999.78
22:13:28|25000.99
22:13:29|25001.
22:13:30|25001.
22:13:31|25001.
22:13:32|25001.
22:13:33|24995.
22:13:34|24995.
22:13:35|24995.
22:13:36|24995.
22:13:37|24995.
22:13:38|24995.
22:13:39|24995.
22:13:40|24995.
22:13:41|24995.
22:13:42|24995.
22:13:43|24995.
22:13:44|24995.
22:13:45|24995.
22:13:46|24991.35
22:13:47|24991.35
22:13:48|24991.35
22:13:49|24991.35
22:13:50|24991.35
22:13:51|24987.97
22:13:52|24987.97
22:13:53|24987.97
22:13:54|24987.97
22:13:55|24987.97
22:13:56|24987.97
22:13:57|24987.97
22:13:58|24987.97
22:13:59|24987.97
22:14:00|24981.43
22:14:01|24981.43
22:14:02|24981.43
22:14:03|24981.43
22:14:04|24977.44
22:14:06|24977.44
22:14:06|24977.44
22:14:07|24977.44
22:14:08|24977.44
22:14:09|24977.44
22:14:10|24977.44
22:14:11|24977.44
22:14:12|24977.44
22:14:13|24977.44
22:14:14|24977.44
22:14:15|24977.44
22:14:16|24980.95
22:14:18|24980.95
22:14:19|24980.95
22:14:20|24971.7
22:14:22|24970.94
22:14:22|24970.94
22:14:23|24970.94
22:14:24|24970.94
22:14:25|24970.94
22:14:26|24970.94
22:14:27|24970.94
22:14:28|24970.94
22:14:29|24970.94
22:14:30|24970.94
22:14:31|24970.94
22:14:32|24970.94
22:14:33|24973.07
22:14:34|24975.8
22:14:35|24975.
22:14:36|24975.
22:14:37|24975.
22:14:38|24975.
22:14:39|24975.
22:14:40|24975.
22:14:41|24974.99
22:14:43|24974.99
22:14:43|24967.95
22:14:45|24966.35
22:14:45|24966.35
22:14:46|24966.35
22:14:47|24966.35
22:14:48|24967.47
22:14:49|24967.35
22:14:51|24967.33
22:14:52|24967.33
22:14:52|24967.33
22:14:54|24967.33
22:14:55|24967.33
22:14:56|24967.33
22:14:57|24967.34
22:14:58|24967.34
22:14:59|24967.34
22:15:00|24967.34
22:15:01|24967.34
22:15:02|24967.34
22:15:03|24967.34
22:15:04|24967.34
22:15:05|24968.01
22:15:06|24968.01
22:15:07|24968.01
22:15:07|24968.01
22:15:08|24968.01
22:15:09|24968.01
22:15:11|24968.01
22:15:12|24961.66
22:15:13|24967.98
22:15:14|24965.72
22:15:14|24963.54
22:15:16|24973.1
22:15:17|24973.04
22:15:17|24973.04
22:15:19|24973.04
22:15:20|24973.04
22:15:21|24973.04
22:15:22|24973.04
22:15:23|24973.04
22:15:24|24972.86
22:15:25|24972.86
22:15:26|24972.86
22:15:27|24972.86
22:15:28|24973.47
22:15:29|24973.47
22:15:30|24973.47
22:15:31|24973.47
22:15:32|24973.47
22:15:33|24973.47
22:15:34|24973.47
22:15:35|24973.47
22:15:36|24973.47
22:15:37|24973.47
22:15:38|24973.47
22:15:39|24973.47
22:15:40|24975.
22:15:41|24975.
22:15:42|24975.
22:15:43|24975.
22:15:44|24975.
22:15:45|24975.
22:15:46|24975.
22:15:47|24975.
22:15:48|24975.
22:15:49|24975.
22:15:50|24975.
22:15:51|24973.19
22:15:52|24975.
22:15:53|24977.71
22:15:54|24977.71
22:15:55|24977.71
22:15:56|24977.71
22:15:57|24976.76
22:15:58|24976.76
22:15:59|24976.76
22:16:00|24976.79
22:16:01|24976.79
22:16:02|24976.79
22:16:04|24976.79
22:16:04|24976.79
22:16:05|24976.79
22:16:06|24976.79
22:16:07|24976.79
22:16:08|24976.79
22:16:09|24976.79
22:16:10|24976.79
22:16:11|24976.74
22:16:12|24976.74
22:16:13|24976.74
22:16:14|24976.74
22:16:15|24976.74
22:16:16|24976.74
22:16:17|24976.74
22:16:18|24976.74
22:16:20|24976.74
22:16:21|24976.74
22:16:22|24976.74
22:16:23|24976.74
22:16:24|24976.74
22:16:25|24978.35
22:16:26|24978.09
22:16:27|24978.06
22:16:28|24978.06
22:16:29|24978.06
22:16:30|24970.08
22:16:31|24970.08
22:16:32|24970.08
22:16:33|24970.08
22:16:34|24970.08
22:16:35|24970.08
22:16:36|24970.08
22:16:37|24970.82
22:16:38|24970.82
22:16:39|24970.
22:16:40|24970.
22:16:41|24970.
22:16:42|24970.
22:16:43|24970.
22:16:44|24970.
22:16:45|24970.
22:16:47|24963.
22:16:47|24963.
22:16:48|24963.
22:16:49|24963.
22:16:50|24963.
22:16:51|24963.
22:16:52|24963.
22:16:53|24963.
22:16:54|24963.
22:16:55|24963.
22:16:56|24963.
22:16:57|24956.1
22:16:58|24956.1
22:16:59|24956.1
22:17:00|24956.1
22:17:01|24956.1
22:17:02|24956.1
22:17:03|24956.1
22:17:04|24956.1
22:17:05|24958.84
22:17:06|24958.84
22:17:07|24957.91
22:17:08|24956.14
22:17:09|24956.14
22:17:10|24953.77
22:17:11|24953.77
22:17:12|24953.77
22:17:13|24956.63
22:17:14|24951.57
22:17:15|24951.57
22:17:17|24952.
22:17:17|24952.
22:17:19|24952.
22:17:19|24952.
22:17:21|24952.
22:17:22|24952.
22:17:23|24952.94
22:17:24|24952.9
22:17:25|24952.9
22:17:26|24951.57
22:17:27|24951.57
22:17:28|24951.57
22:17:29|24951.57
22:17:30|24951.56
22:17:31|24951.99
22:17:32|24951.99
22:17:33|24951.57
22:17:34|24951.57
22:17:35|24951.57
22:17:35|24951.57
22:17:37|24951.56
22:17:38|24948.56
22:17:39|24948.56
22:17:40|24948.56
22:17:41|24948.56
22:17:42|24948.56
22:17:43|24940.93
22:17:44|24940.93
22:17:45|24939.09
22:17:46|24933.33
22:17:47|24933.33
22:17:48|24933.33
22:17:49|24933.33
22:17:50|24938.72
22:17:51|24938.72
22:17:52|24938.72
22:17:53|24938.72
22:17:54|24933.56
22:17:55|24940.
22:17:56|24940.
22:17:57|24940.
22:17:58|24940.47
22:17:59|24940.47
22:18:00|24940.99
22:18:01|24940.99
22:18:02|24940.99
22:18:03|24940.99
22:18:04|24940.99
22:18:05|24940.99
22:18:06|24940.99
22:18:07|24940.99
22:18:08|24938.79
22:18:09|24938.76
22:18:10|24938.76
22:18:11|24938.42
22:18:12|24938.42
22:18:13|24936.78
22:18:14|24936.78
22:18:15|24936.78
22:18:16|24936.78
22:18:17|24936.78
22:18:18|24935.29
22:18:19|24931.99
22:18:20|24931.99
22:18:21|24931.99
22:18:23|24926.94
22:18:23|24926.94
22:18:24|24926.94
22:18:26|24933.55
22:18:26|24932.98
22:18:27|24932.98
22:18:29|24932.98
22:18:30|24932.98
22:18:30|24933.98
22:18:32|24933.98
22:18:33|24933.98
22:18:34|24933.98
22:18:34|24933.98
22:18:36|24923.08
22:18:37|24923.08
22:18:38|24923.08
22:18:39|24923.08
22:18:39|24923.08
22:18:41|24923.08
22:18:42|24923.08
22:18:42|24922.99
22:18:44|24922.99
22:18:45|24922.99
22:18:46|24922.99
22:18:47|24922.99
22:18:48|24929.57
22:18:49|24929.57
22:18:50|24929.
22:18:51|24929.
22:18:52|24929.
22:18:53|24929.
22:18:54|24928.86
22:18:55|24925.45
22:18:56|24925.45
22:18:57|24925.45
22:18:57|24928.47
22:18:59|24928.47
22:19:00|24928.47
22:19:01|24928.47
22:19:02|24925.6
22:19:02|24925.6
22:19:03|24927.42
22:19:05|24927.42
22:19:05|24927.42
22:19:06|24927.42
22:19:08|24927.42
22:19:09|24924.33
22:19:10|24924.33
22:19:10|24924.33
22:19:12|24924.33
22:19:13|24927.45
22:19:14|24927.45
22:19:15|24927.45
22:19:16|24927.45
22:19:17|24927.45
22:19:18|24928.86
22:19:19|24928.86
22:19:19|24928.86
22:19:20|24928.86
22:19:22|24928.86
22:19:23|24928.86
22:19:25|24928.86
22:19:25|24928.86
22:19:26|24928.86
22:19:27|24926.66
22:19:28|24926.66
22:19:30|24926.66
22:19:31|24926.66
22:19:32|24921.96
22:19:33|24921.96
22:19:34|24921.96
22:19:35|24921.96
22:19:35|24921.96
22:19:36|24921.96
22:19:38|24921.96
22:19:39|24921.96
22:19:40|24921.96
22:19:41|24924.69
22:19:42|24924.69
22:19:43|24924.69
22:19:44|24924.69
22:19:45|24924.69
22:19:46|24923.53
22:19:47|24923.53
22:19:48|24923.53
22:19:49|24927.45
22:19:50|24927.44
22:19:51|24927.44
22:19:52|24927.44
22:19:53|24927.44
22:19:54|24927.44
22:19:55|24927.44
22:19:56|24927.44
22:19:57|24922.97
22:19:58|24922.97
22:19:59|24922.97
22:20:00|24920.
22:20:01|24920.
22:20:02|24920.
22:20:03|24920.
22:20:04|24920.
22:20:05|24920.
22:20:06|24920.
22:20:07|24920.
22:20:08|24920.
22:20:09|24920.
22:20:10|24920.
22:20:11|24925.67
22:20:12|24925.67
22:20:13|24925.67
22:20:14|24923.82
22:20:15|24927.11
22:20:16|24927.11
22:20:17|24927.11
22:20:18|24927.11
22:20:19|24927.11
22:20:20|24928.
22:20:21|24928.
22:20:22|24928.43
22:20:24|24931.7
22:20:25|24931.7
22:20:26|24933.13
22:20:28|24932.98
22:20:28|24932.98
22:20:29|24932.98
22:20:30|24933.
22:20:32|24933.
22:20:33|24933.
22:20:34|24933.
22:20:34|24933.
22:20:36|24933.
22:20:36|24929.8
22:20:37|24932.98
22:20:38|24929.46
22:20:40|24929.46
22:20:41|24929.46
22:20:41|24932.98
22:20:43|24932.98
22:20:44|24938.
22:20:44|24939.7
22:20:45|24939.7
22:20:47|24939.7
22:20:47|24939.7
22:20:49|24939.7
22:20:50|24940.98
22:20:51|24940.96
22:20:52|24940.97
22:20:52|24938.
22:20:54|24939.82
22:20:55|24939.82
22:20:56|24939.82
22:20:57|24941.62
22:20:58|24941.62
22:20:59|24941.93
22:21:00|24942.
22:21:01|24942.
22:21:01|24942.
22:21:03|24942.
22:21:04|24942.
22:21:05|24942.
22:21:06|24942.
22:21:07|24942.
22:21:07|24942.
22:21:08|24939.76
22:21:10|24939.76
22:21:10|24939.71
22:21:12|24939.7
22:21:13|24939.7
22:21:14|24939.7
22:21:15|24939.71
22:21:15|24939.71
22:21:17|24940.
22:21:18|24940.
22:21:19|24946.
22:21:20|24945.
22:21:21|24946.02
22:21:22|24941.7
22:21:22|24941.7
22:21:24|24941.7
22:21:25|24946.01
22:21:26|24946.01
22:21:27|24946.01
22:21:29|24945.58
22:21:29|24945.58
22:21:30|24945.58
22:21:31|24945.58
22:21:32|24945.58
22:21:33|24945.52
22:21:34|24945.52
22:21:35|24945.52
22:21:36|24945.52
22:21:37|24945.52
22:21:39|24945.52
22:21:40|24945.52
22:21:40|24945.52
22:21:41|24945.52
22:21:42|24940.93
22:21:44|24940.93
22:21:44|24940.93
22:21:45|24940.93
22:21:46|24940.93
22:21:47|24941.05
22:21:48|24941.05
22:21:50|24941.05
22:21:51|24941.05
22:21:51|24941.1
22:21:52|24941.1
22:21:53|24934.47
22:21:55|24934.47
22:21:55|24934.47
22:21:56|24934.47
22:21:57|24937.85
22:21:58|24937.85
22:22:00|24937.85
22:22:00|24937.85
22:22:01|24923.54
22:22:02|24923.54
22:22:03|24923.54
22:22:04|24923.54
22:22:06|24923.54
22:22:07|24923.54
22:22:08|24923.54
22:22:08|24923.54
22:22:09|24932.72
22:22:11|24932.72
22:22:11|24928.44
22:22:12|24928.44
22:22:14|24927.23
22:22:14|24927.23
22:22:16|24927.
22:22:16|24927.
22:22:18|24927.
22:22:19|24927.
22:22:20|24927.23
22:22:21|24927.23
22:22:22|24930.79
22:22:23|24930.79
22:22:23|24930.79
22:22:25|24930.79
22:22:26|24930.79
22:22:27|24930.79
22:22:28|24930.79
22:22:29|24930.79
22:22:30|24935.37
22:22:31|24935.37
22:22:33|24932.01
22:22:34|24932.01
22:22:34|24932.01
22:22:36|24932.01
22:22:37|24932.01
22:22:38|24932.01
22:22:39|24932.01
22:22:40|24932.01
22:22:40|24932.01
22:22:42|24932.01
22:22:43|24932.01
22:22:44|24932.01
22:22:45|24932.01
22:22:45|24932.01
22:22:46|24935.01
22:22:48|24935.01
22:22:48|24935.01
22:22:49|24935.01
22:22:50|24937.25
22:22:52|24937.25
22:22:52|24937.25
22:22:53|24937.25
22:22:54|24937.25
22:22:55|24936.54
22:22:56|24936.54
22:22:57|24936.54
22:22:59|24942.13
22:22:59|24942.13
22:23:00|24943.26
22:23:01|24943.26
22:23:02|24943.26
22:23:03|24943.26
22:23:04|24943.26
22:23:06|24943.26
22:23:07|24943.26
22:23:07|24943.26
22:23:08|24943.26
22:23:10|24943.26
22:23:10|24943.26
22:23:11|24943.26
22:23:12|24943.26
22:23:14|24940.45
22:23:14|24940.45
22:23:15|24940.45
22:23:16|24940.45
22:23:18|24940.45
22:23:19|24940.45
22:23:19|24940.45
22:23:20|24940.45
22:23:21|24940.45
22:23:22|24940.45
22:23:24|24940.45
22:23:24|24940.45
22:23:25|24940.45
22:23:27|24936.01
22:23:27|24936.01
22:23:29|24936.01
22:23:30|24936.01
22:23:31|24936.01
22:23:32|24936.01
22:23:33|24936.01
22:23:34|24936.01
22:23:35|24936.01
22:23:36|24936.01
22:23:37|24936.01
22:23:38|24936.01
22:23:39|24937.11
22:23:40|24937.11
22:23:41|24937.11
22:23:42|24937.11
22:23:43|24937.11
22:23:44|24937.11
22:23:45|24937.11
22:23:47|24937.11
22:23:48|24937.11
22:23:49|24936.97
22:23:50|24936.97
22:23:51|24936.97
22:23:52|24936.97
22:23:52|24936.97
22:23:54|24935.96
22:23:55|24935.96
22:23:55|24933.01
22:23:57|24933.04
22:23:58|24933.04
22:23:59|24933.04
22:24:00|24933.04
22:24:01|24933.04
22:24:01|24935.82
22:24:02|24935.82
22:24:04|24935.82
22:24:05|24935.82
22:24:06|24935.82
22:24:07|24935.82
22:24:08|24935.82
22:24:09|24935.82
22:24:10|24935.82
22:24:11|24935.82
22:24:11|24935.82
22:24:12|24935.82
22:24:14|24935.82
22:24:15|24933.02
22:24:16|24933.02
22:24:17|24935.28
22:24:18|24935.28
22:24:19|24930.71
22:24:19|24927.84
22:24:20|24927.84
22:24:21|24927.84
22:24:23|24927.84
22:24:24|24924.46
22:24:25|24924.46
22:24:25|24927.22
22:24:27|24927.22
22:24:28|24927.02
22:24:29|24927.02
22:24:30|24924.45
22:24:31|24924.43
22:24:32|24924.43
22:24:33|24924.43
22:24:34|24924.43
22:24:35|24926.87
22:24:36|24926.87
22:24:37|24926.96
22:24:38|24926.96
22:24:39|24926.96
22:24:40|24926.96
22:24:41|24926.96
22:24:42|24926.96
22:24:43|24926.96
22:24:44|24926.96
22:24:45|24926.96
22:24:46|24926.96
22:24:47|24926.96
22:24:48|24930.8
22:24:50|24930.8
22:24:50|24930.8
22:24:51|24930.8
22:24:52|24930.8
22:24:53|24930.8
22:24:54|24930.8
22:24:55|24930.8
22:24:56|24930.8
22:24:57|24930.8
22:24:58|24930.8
22:24:59|24930.8
22:25:00|24930.8
22:25:01|24930.8
22:25:02|24932.72
22:25:03|24932.72
22:25:04|24930.
22:25:05|24930.
22:25:06|24929.99
22:25:07|24929.99
22:25:08|24929.99
22:25:09|24936.41
22:25:10|24936.41
22:25:11|24937.11
22:25:12|24937.11
22:25:13|24942.39
22:25:14|24942.39
22:25:15|24942.39
22:25:16|24942.39
22:25:17|24942.39
22:25:18|24942.39
22:25:19|24942.39
22:25:20|24942.39
22:25:21|24942.39
22:25:22|24942.39
22:25:23|24942.15
22:25:24|24942.15
22:25:25|24942.15
22:25:26|24944.99
22:25:27|24944.99
22:25:29|24944.99
22:25:30|24944.99
22:25:31|24944.99
22:25:32|24941.01
22:25:33|24941.01
22:25:34|24941.01
22:25:36|24941.01
22:25:36|24941.01
22:25:37|24941.01
22:25:39|24944.42
22:25:40|24944.42
22:25:40|24944.42
22:25:42|24944.42
22:25:42|24944.42
22:25:44|24946.97
22:25:45|24946.97
22:25:46|24946.97
22:25:47|24946.97
22:25:47|24946.97
22:25:48|24946.97
22:25:49|24946.97
22:25:50|24946.97
22:25:51|24944.5
22:25:52|24944.5
22:25:53|24944.5
22:25:54|24934.43
22:25:56|24934.43
22:25:56|24934.43
22:25:57|24934.43
22:25:58|24934.43
22:25:59|24934.43
22:26:01|24934.39
22:26:01|24934.39
22:26:02|24934.39
22:26:03|24934.81
22:26:04|24934.81
22:26:05|24928.96
22:26:07|24928.98
22:26:07|24928.98
22:26:09|24922.77
22:26:10|24926.98
22:26:10|24922.85
22:26:11|24922.85
22:26:12|24922.95
22:26:13|24922.95
22:26:15|24922.95
22:26:15|24922.95
22:26:16|24922.95
22:26:17|24922.95
22:26:18|24922.95
22:26:19|24922.95
22:26:20|24922.95
22:26:21|24922.95
22:26:22|24922.95
22:26:23|24922.95
22:26:24|24922.95
22:26:25|24922.95
22:26:26|24927.45
22:26:27|24927.45
22:26:28|24927.45
22:26:30|24927.45
22:26:31|24927.45
22:26:32|24927.45
22:26:33|24927.45
22:26:35|24927.45
22:26:36|24922.95
22:26:37|24922.95
22:26:38|24922.95
22:26:38|24922.95
22:26:40|24922.95
22:26:40|24922.95
22:26:42|24922.95
22:26:42|24922.95
22:26:44|24922.95
22:26:45|24922.33
22:26:45|24922.33
22:26:46|24922.33
22:26:47|24922.33
22:26:49|24922.33
22:26:50|24922.33
22:26:50|24922.33
22:26:51|24922.33
22:26:52|24922.33
22:26:53|24922.33
22:26:54|24919.99
22:26:56|24919.7
22:26:57|24916.12
22:26:57|24916.12
22:26:58|24915.14
22:27:00|24915.14
22:27:00|24905.8
22:27:02|24905.8
22:27:03|24905.8
22:27:03|24905.8
22:27:04|24906.16
22:27:05|24906.16
22:27:07|24906.16
22:27:07|24906.16
22:27:08|24906.14
22:27:09|24906.99
22:27:10|24900.
22:27:11|24900.
22:27:13|24901.
22:27:13|24904.46
22:27:14|24904.46
22:27:15|24904.46
22:27:16|24904.46
22:27:17|24908.18
22:27:18|24905.76
22:27:20|24905.76
22:27:20|24905.76
22:27:21|24905.76
22:27:22|24905.76
22:27:23|24905.76
22:27:24|24905.76
22:27:25|24905.76
22:27:26|24905.76
22:27:27|24908.8
22:27:28|24908.8
22:27:29|24913.97
22:27:31|24913.97
22:27:32|24913.97
22:27:33|24913.97
22:27:35|24913.97
22:27:35|24913.97
22:27:36|24913.97
22:27:37|24913.97
22:27:38|24910.
22:27:39|24910.
22:27:40|24907.53
22:27:41|24907.53
22:27:42|24907.53
22:27:43|24901.5
22:27:44|24901.93
22:27:45|24901.93
22:27:46|24901.93
22:27:47|24901.93
22:27:48|24901.93
22:27:49|24901.93
22:27:51|24901.93
22:27:51|24901.93
22:27:52|24901.93
22:27:53|24901.93
22:27:54|24901.93
22:27:55|24901.93
22:27:56|24901.93
22:27:57|24901.93
22:27:58|24901.93
22:27:59|24898.
22:28:00|24898.
22:28:01|24902.6
22:28:02|24902.6
22:28:03|24902.6
22:28:04|24902.6
22:28:05|24902.6
22:28:06|24902.6
22:28:07|24909.53
22:28:08|24909.54
22:28:09|24909.54
22:28:10|24909.54
22:28:11|24909.54
22:28:12|24911.
22:28:13|24911.
22:28:14|24911.
22:28:15|24911.
22:28:16|24911.
22:28:17|24911.
22:28:18|24910.89
22:28:19|24910.89
22:28:20|24910.89
22:28:21|24910.89
22:28:22|24910.89
22:28:23|24910.89
22:28:24|24910.89
22:28:25|24913.54
22:28:26|24913.54
22:28:27|24913.54
22:28:28|24913.54
22:28:29|24913.54
22:28:30|24913.54
22:28:32|24913.54
22:28:33|24907.81
22:28:35|24911.08
22:28:35|24911.08
22:28:36|24911.08
22:28:38|24911.08
22:28:39|24914.87
22:28:40|24914.87
22:28:40|24914.87
22:28:41|24914.87
22:28:42|24914.87
22:28:43|24914.87
22:28:45|24914.87
22:28:46|24914.87
22:28:46|24914.87
22:28:48|24914.87
22:28:49|24914.87
22:28:50|24914.13
22:28:51|24914.13
22:28:52|24914.13
22:28:53|24914.2
22:28:54|24917.63
22:28:55|24915.94
22:28:56|24915.94
22:28:57|24915.94
22:28:58|24912.51
22:28:59|24912.51
22:29:00|24912.51
22:29:01|24907.21
22:29:02|24907.21
22:29:03|24907.21
22:29:04|24905.
22:29:05|24905.
22:29:06|24905.
22:29:07|24905.
22:29:08|24905.
22:29:09|24905.
22:29:10|24905.
22:29:11|24905.
22:29:12|24905.
22:29:13|24905.
22:29:14|24906.37
22:29:15|24906.37
22:29:16|24906.37
22:29:17|24906.37
22:29:18|24906.37
22:29:19|24906.37
22:29:20|24906.37
22:29:21|24906.37
22:29:22|24906.37
22:29:23|24906.37
22:29:24|24906.37
22:29:25|24912.43
22:29:26|24912.43
22:29:27|24912.43
22:29:28|24912.43
22:29:29|24913.97
22:29:30|24913.97
22:29:31|24913.97
22:29:32|24913.97
22:29:34|24913.97
22:29:34|24913.97
22:29:35|24913.97
22:29:36|24913.97
22:29:37|24913.97
22:29:38|24913.97
22:29:39|24913.97
22:29:40|24913.97
22:29:41|24913.97
22:29:43|24914.82
22:29:44|24914.82
22:29:44|24912.31
22:29:46|24912.31
22:29:47|24912.31
22:29:48|24912.31
22:29:49|24912.31
22:29:50|24912.31
22:29:51|24912.31
22:29:52|24912.31
22:29:53|24912.31
22:29:54|24912.31
22:29:55|24914.87
22:29:56|24914.95
22:29:57|24914.95
22:29:58|24914.95
22:29:59|24914.95
22:30:00|24914.95
22:30:01|24914.95
22:30:02|24914.95
22:30:03|24914.95
22:30:04|24914.75
22:30:05|24912.3
22:30:06|24912.29
22:30:07|24912.29
22:30:08|24912.29
22:30:09|24912.29
22:30:10|24912.3
22:30:11|24912.3
22:30:12|24912.3
22:30:13|24912.3
22:30:14|24912.3
22:30:16|24912.3
22:30:17|24912.25
22:30:17|24909.5
22:30:19|24909.5
22:30:19|24909.5
22:30:21|24909.5
22:30:21|24909.5
22:30:22|24909.5
22:30:23|24909.5
22:30:25|24909.5
22:30:25|24909.5
22:30:26|24909.5
22:30:27|24909.5
22:30:28|24909.5
22:30:29|24909.5
22:30:30|24909.5
22:30:31|24909.5
22:30:32|24909.5
22:30:34|24911.33
22:30:35|24911.33
22:30:36|24911.33
22:30:37|24911.33
22:30:38|24911.33
22:30:39|24909.94
22:30:40|24909.94
22:30:41|24907.94
22:30:42|24907.92
22:30:43|24907.92
22:30:44|24907.92
22:30:45|24907.92
22:30:46|24907.92
22:30:47|24907.92
22:30:48|24907.92
22:30:49|24907.92
22:30:50|24907.92
22:30:51|24907.92
22:30:52|24906.92
22:30:53|24906.92
22:30:54|24906.92
22:30:55|24906.84
22:30:56|24906.84
22:30:57|24906.84
22:30:58|24906.84
22:30:59|24906.84
22:31:00|24906.84
22:31:01|24906.84
22:31:02|24906.84
22:31:03|24906.77
22:31:04|24906.77
22:31:05|24906.77
22:31:06|24906.77
22:31:07|24906.77
22:31:08|24906.77
22:31:09|24907.99
22:31:10|24907.99
22:31:11|24907.99
22:31:12|24907.99
22:31:13|24907.99
22:31:14|24907.99
22:31:15|24907.99
22:31:16|24908.95
22:31:17|24908.95
22:31:18|24908.95
22:31:19|24908.97
22:31:20|24907.44
22:31:21|24907.44
22:31:22|24907.44
22:31:23|24907.44
22:31:24|24911.11
22:31:25|24911.11
22:31:26|24910.73
22:31:27|24910.99
22:31:28|24910.99
22:31:29|24910.99
22:31:30|24910.99
22:31:31|24910.99
22:31:32|24910.99
22:31:33|24910.99
22:31:34|24910.99
22:31:36|24910.99
22:31:37|24910.99
22:31:38|24910.3
22:31:38|24910.98
22:31:40|24910.98
22:31:41|24910.98
22:31:42|24910.98
22:31:43|24913.
22:31:44|24913.
22:31:45|24913.
22:31:46|24913.
22:31:47|24909.54
22:31:48|24909.54
22:31:49|24913.
22:31:50|24913.
22:31:51|24913.
22:31:53|24913.
22:31:53|24913.
22:31:55|24913.
22:31:56|24913.
22:31:56|24913.
22:31:57|24913.
22:31:58|24913.
22:32:00|24909.69
22:32:00|24909.69
22:32:02|24913.
22:32:02|24913.
22:32:04|24913.15
22:32:04|24913.8
22:32:05|24911.
22:32:07|24913.05
22:32:08|24918.71
22:32:09|24919.97
22:32:09|24919.97
22:32:10|24919.97
22:32:12|24919.97
22:32:13|24922.62
22:32:14|24922.62
22:32:15|24925.97
22:32:16|24924.93
22:32:16|24924.91
22:32:18|24924.88
22:32:19|24924.88
22:32:20|24918.79
22:32:21|24918.79
22:32:22|24918.79
22:32:23|24918.79
22:32:24|24918.79
22:32:25|24918.79
22:32:26|24915.67
22:32:27|24915.67
22:32:28|24915.67
22:32:28|24915.89
22:32:30|24915.89
22:32:31|24915.89
22:32:32|24915.89
22:32:33|24915.89
22:32:34|24915.89
22:32:35|24915.43
22:32:36|24915.43
22:32:38|24915.61
22:32:38|24915.61
22:32:39|24918.07
22:32:40|24918.93
22:32:41|24918.93
22:32:42|24918.93
22:32:43|24918.93
22:32:44|24918.93
22:32:45|24918.93
22:32:46|24918.93
22:32:47|24918.93
22:32:48|24916.33
22:32:49|24916.33
22:32:51|24916.33
22:32:52|24916.33
22:32:52|24916.33
22:32:53|24916.33
22:32:54|24918.07
22:32:55|24918.07
22:32:56|24918.07
22:32:57|24918.07
22:32:58|24918.86
22:32:59|24918.07
22:33:00|24918.07
22:33:02|24918.07
22:33:02|24918.07
22:33:03|24918.07
22:33:05|24918.07
22:33:05|24912.28
22:33:06|24904.63
22:33:07|24903.61
22:33:09|24903.61
22:33:09|24903.61
22:33:11|24903.61
22:33:11|24903.61
22:33:13|24903.61
22:33:14|24900.01
22:33:15|24900.01
22:33:16|24900.01
22:33:17|24907.14
22:33:17|24908.98
22:33:19|24908.98
22:33:19|24908.98
22:33:20|24908.98
22:33:21|24893.72
22:33:23|24893.72
22:33:23|24893.72
22:33:24|24900.
22:33:26|24900.
22:33:26|24900.
22:33:27|24900.
22:33:29|24900.
22:33:29|24900.
22:33:31|24900.
22:33:31|24900.
22:33:33|24900.
22:33:34|24900.
22:33:35|24901.01
22:33:36|24901.01
22:33:37|24901.01
22:33:38|24901.01
22:33:40|24901.01
22:33:40|24901.01
22:33:41|24900.03
22:33:42|24900.03
22:33:43|24900.03
22:33:44|24900.03
22:33:45|24900.03
22:33:46|24900.03
22:33:47|24900.03
22:33:48|24900.97
22:33:49|24900.97
22:33:51|24902.65
22:33:51|24902.65
22:33:52|24902.65
22:33:53|24902.65
22:33:54|24902.65
22:33:56|24902.65
22:33:56|24902.65
22:33:57|24902.65
22:33:58|24902.65
22:33:59|24902.65
22:34:00|24902.65
22:34:01|24902.65
22:34:02|24903.01
22:34:03|24903.01
22:34:04|24903.
22:34:05|24903.
22:34:06|24902.97
22:34:07|24902.95
22:34:08|24902.95
22:34:09|24902.95
22:34:10|24902.95
22:34:11|24902.95
22:34:13|24898.
22:34:13|24898.
22:34:14|24898.
22:34:15|24898.
22:34:16|24890.62
22:34:18|24890.62
22:34:18|24890.62
22:34:19|24890.62
22:34:20|24896.91
22:34:21|24896.91
22:34:22|24896.91
22:34:23|24896.91
22:34:24|24895.01
22:34:25|24895.01
22:34:26|24895.06
22:34:27|24895.06
22:34:28|24895.06
22:34:29|24895.06
22:34:30|24895.06
22:34:31|24895.06
22:34:32|24895.06
22:34:33|24895.06
22:34:34|24895.06
22:34:35|24897.52
22:34:36|24897.52
22:34:38|24897.52
22:34:39|24897.52
22:34:41|24897.52
22:34:41|24897.52
22:34:43|24897.52
22:34:44|24893.06
22:34:45|24893.06
22:34:46|24893.06
22:34:47|24893.06
22:34:47|24893.06
22:34:49|24893.06
22:34:49|24893.06
22:34:51|24893.06
22:34:52|24893.06
22:34:53|24893.06
22:34:54|24893.06
22:34:54|24893.06
22:34:55|24895.24
22:34:56|24895.24
22:34:58|24895.2
22:34:59|24895.2
22:34:59|24895.2
22:35:00|24895.2
22:35:02|24895.21
22:35:02|24895.21
22:35:03|24895.17
22:35:04|24895.17
22:35:05|24895.17
22:35:06|24895.17
22:35:07|24894.61
22:35:08|24894.61
22:35:09|24894.61
22:35:10|24890.2
22:35:12|24890.2
22:35:12|24890.17
22:35:13|24889.77
22:35:14|24889.77
22:35:15|24889.77
22:35:17|24889.77
22:35:17|24889.77
22:35:19|24889.77
22:35:19|24888.
22:35:20|24888.
22:35:21|24888.
22:35:22|24869.69
22:35:23|24843.51
22:35:24|24810.25
22:35:25|24800.
22:35:27|24815.11
22:35:28|24819.89
22:35:29|24832.89
22:35:30|24832.89
22:35:31|24832.89
22:35:32|24848.98
22:35:33|24847.75
22:35:33|24853.83
22:35:35|24853.83
22:35:36|24849.05
22:35:37|24845.4
22:35:38|24858.04
22:35:39|24858.01
22:35:40|24858.01
22:35:41|24858.01
22:35:42|24860.42
22:35:43|24860.42
22:35:44|24860.42
22:35:45|24857.96
22:35:46|24856.
22:35:48|24864.22
22:35:48|24864.22
22:35:49|24864.22
22:35:50|24864.22
22:35:51|24864.22
22:35:52|24864.22
22:35:53|24872.83
22:35:54|24872.83
22:35:55|24869.75
22:35:56|24869.75
22:35:57|24880.72
22:35:58|24880.72
22:35:59|24866.52
22:36:00|24866.52
22:36:01|24866.52
22:36:02|24880.97
22:36:03|24880.97
22:36:04|24880.97
22:36:05|24873.43
22:36:06|24873.1
22:36:07|24871.99
22:36:08|24866.53
22:36:09|24860.9
22:36:10|24860.9
22:36:11|24858.
22:36:12|24858.
22:36:13|24858.
22:36:14|24849.14
22:36:15|24849.14
22:36:16|24841.
22:36:17|24841.
22:36:18|24840.52
22:36:19|24840.52
22:36:20|24840.52
22:36:21|24840.52
22:36:22|24840.52
22:36:23|24840.52
22:36:24|24840.52
22:36:25|24845.58
22:36:26|24844.6
22:36:27|24844.6
22:36:28|24844.6
22:36:29|24844.6
22:36:30|24844.99
22:36:31|24844.99
22:36:32|24844.99
22:36:33|24844.99
22:36:34|24844.99
22:36:35|24844.16
22:36:36|24844.16
22:36:37|24854.49
22:36:38|24854.49
22:36:40|24852.36
22:36:41|24852.36
22:36:42|24852.36
22:36:43|24846.02
22:36:44|24846.02
22:36:45|24846.02
22:36:46|24846.
22:36:47|24846.
22:36:48|24846.
22:36:49|24846.4
22:36:49|24846.4
22:36:51|24846.4
22:36:51|24846.4
22:36:53|24846.4
22:36:54|24847.04
22:36:55|24847.04
22:36:56|24847.04
22:36:57|24847.04
22:36:58|24858.89
22:36:59|24853.1
22:37:00|24853.1
22:37:01|24853.1
22:37:02|24853.1
22:37:03|24853.1
22:37:04|24853.1
22:37:05|24853.1
22:37:06|24853.1
22:37:07|24853.1
22:37:08|24853.1
22:37:09|24853.1
22:37:10|24853.1
22:37:11|24870.73
22:37:12|24870.73
22:37:13|24870.73
22:37:15|24870.73
22:37:15|24870.73
22:37:17|24870.73
22:37:18|24868.35
22:37:18|24868.35
22:37:19|24863.46
22:37:20|24859.91
22:37:22|24859.91
22:37:23|24859.91
22:37:24|24860.11
22:37:24|24860.11
22:37:25|24860.11
22:37:26|24860.11
22:37:27|24860.11
22:37:28|24860.11
22:37:29|24860.11
22:37:30|24860.11
22:37:32|24860.11
22:37:32|24860.11
22:37:33|24860.99
22:37:34|24860.99
22:37:36|24860.99
22:37:36|24860.99
22:37:37|24860.99
22:37:38|24850.36
22:37:40|24850.31
22:37:41|24851.83
22:37:42|24851.83
22:37:43|24851.83
22:37:44|24848.94
22:37:45|24848.94
22:37:46|24848.94
22:37:47|24846.35
22:37:48|24846.35
22:37:49|24846.35
22:37:49|24846.35
22:37:51|24846.35
22:37:52|24846.35
22:37:54|24837.95
22:37:54|24837.95
22:37:55|24837.95
22:37:56|24833.41
22:37:57|24833.99
22:37:58|24833.99
22:37:59|24833.99
22:38:01|24826.68
22:38:01|24826.68
22:38:02|24825.99
22:38:03|24825.99
22:38:04|24825.99
22:38:06|24825.99
22:38:06|24828.59
22:38:07|24828.59
22:38:09|24828.59
22:38:10|24828.59
22:38:10|24828.59
22:38:12|24828.59
22:38:13|24828.59
22:38:13|24828.59
22:38:14|24828.59
22:38:15|24837.
22:38:17|24830.11
22:38:17|24830.11
22:38:18|24829.61
22:38:20|24829.61
22:38:20|24829.61
22:38:21|24829.61
22:38:22|24829.41
22:38:23|24829.41
22:38:24|24829.41
22:38:26|24827.81
22:38:27|24831.24
22:38:27|24831.86
22:38:28|24831.86
22:38:30|24831.86
22:38:30|24838.64
22:38:31|24838.64
22:38:32|24837.99
22:38:34|24838.
22:38:35|24838.
22:38:35|24838.
22:38:36|24838.
22:38:37|24839.45
22:38:38|24839.45
22:38:39|24839.45
22:38:40|24839.45
22:38:42|24839.45
22:38:43|24839.45
22:38:45|24840.27
22:38:46|24840.27
22:38:47|24841.
22:38:48|24841.
22:38:49|24841.
22:38:50|24841.
22:38:51|24841.
22:38:52|24841.
22:38:53|24842.84
22:38:53|24842.84
22:38:55|24842.84
22:38:55|24842.84
22:38:57|24842.85
22:38:58|24842.85
22:38:59|24842.85
22:39:00|24842.31
22:39:01|24842.31
22:39:02|24851.17
22:39:03|24853.
22:39:04|24853.
22:39:05|24848.69
22:39:06|24848.69
22:39:06|24848.69
22:39:08|24848.69
22:39:09|24848.69
22:39:10|24848.69
22:39:11|24848.69
22:39:12|24848.69
22:39:13|24848.69
22:39:14|24848.69
22:39:15|24848.69
22:39:16|24853.04
22:39:17|24853.04
22:39:18|24853.04
22:39:19|24853.04
22:39:20|24853.04
22:39:21|24860.
22:39:22|24860.
22:39:23|24860.
22:39:25|24860.
22:39:25|24860.11
22:39:26|24860.11
22:39:27|24860.11
22:39:28|24860.11
22:39:29|24860.11
22:39:30|24866.04
22:39:31|24866.36
22:39:32|24866.36
22:39:33|24866.04
22:39:34|24866.04
22:39:35|24866.04
22:39:36|24866.04
22:39:37|24866.04
22:39:38|24866.04
22:39:39|24866.04
22:39:40|24871.
22:39:41|24871.
22:39:43|24871.
22:39:44|24871.
22:39:45|24871.
22:39:46|24871.
22:39:47|24871.
22:39:48|24871.
22:39:49|24870.14
22:39:50|24870.14
22:39:51|24870.14
22:39:51|24870.14
22:39:53|24863.78
22:39:54|24863.78
22:39:55|24863.78
22:39:55|24865.03
22:39:57|24865.03
22:39:57|24865.03
22:39:59|24868.7
22:39:59|24868.7
22:40:01|24868.7
22:40:02|24868.7
22:40:03|24868.7
22:40:04|24868.62
22:40:05|24866.01
22:40:06|24866.01
22:40:07|24866.01
22:40:08|24866.01
22:40:09|24866.01
22:40:10|24857.02
22:40:11|24857.02
22:40:11|24857.02
22:40:13|24857.02
22:40:14|24855.89
22:40:15|24855.89
22:40:16|24855.91
22:40:17|24855.91
22:40:18|24858.23
22:40:19|24858.02
22:40:19|24860.47
22:40:20|24860.47
22:40:22|24860.47
22:40:22|24860.47
22:40:24|24867.42
22:40:25|24867.42
22:40:26|24867.42
22:40:26|24867.42
22:40:27|24867.42
22:40:29|24867.42
22:40:30|24863.23
22:40:31|24876.11
22:40:31|24876.11
22:40:33|24876.11
22:40:34|24876.11
22:40:35|24876.11
22:40:35|24876.11
22:40:36|24876.11
22:40:38|24862.03
22:40:38|24862.03
22:40:40|24862.03
22:40:41|24862.03
22:40:42|24862.09
22:40:42|24862.09
22:40:44|24862.09
22:40:46|24862.09
22:40:46|24862.09
22:40:47|24862.09
22:40:48|24862.09
22:40:49|24862.02
22:40:50|24862.02
22:40:51|24862.02
22:40:52|24862.02
22:40:53|24862.02
22:40:55|24862.02
22:40:55|24862.02
22:40:56|24862.02
22:40:58|24862.02
22:40:59|24862.02
22:40:59|24862.02
22:41:01|24862.02
22:41:01|24862.02
22:41:03|24862.02
22:41:04|24861.86
22:41:05|24858.29
22:41:06|24858.29
22:41:07|24858.29
22:41:08|24858.29
22:41:09|24858.29
22:41:10|24858.29
22:41:11|24858.29
22:41:12|24858.29
22:41:13|24858.29
22:41:14|24858.29
22:41:15|24858.29
22:41:16|24858.29
22:41:17|24858.29
22:41:18|24858.29
22:41:19|24858.29
22:41:20|24858.29
22:41:21|24858.29
22:41:22|24858.29
22:41:23|24858.29
22:41:24|24858.29
22:41:25|24858.29
22:41:26|24858.29
22:41:27|24858.29
22:41:28|24862.63
22:41:29|24862.63
22:41:30|24862.63
22:41:31|24862.63
22:41:32|24862.63
22:41:33|24862.63
22:41:34|24862.63
22:41:35|24862.63
22:41:36|24862.63
22:41:37|24862.63
22:41:38|24862.63
22:41:39|24869.86
22:41:40|24869.86
22:41:41|24869.86
22:41:42|24869.86
22:41:43|24869.86
22:41:44|24869.86
22:41:45|24869.86
22:41:46|24869.86
22:41:47|24869.86
22:41:48|24869.86
22:41:49|24865.53
22:41:50|24865.53
22:41:51|24865.53
22:41:52|24865.53
22:41:53|24865.53
22:41:54|24865.53
22:41:55|24865.53
22:41:56|24870.8
22:41:57|24870.8
22:41:58|24870.8
22:41:59|24870.8
22:42:00|24870.8
22:42:02|24870.8
22:42:03|24870.8
22:42:03|24870.8
22:42:05|24870.8
22:42:06|24870.8
22:42:07|24870.8
22:42:07|24870.8
22:42:08|24870.8
22:42:09|24870.8
22:42:10|24870.8
22:42:11|24870.8
22:42:13|24870.8
22:42:13|24870.8
22:42:14|24870.8
22:42:15|24870.8
22:42:17|24872.62
22:42:18|24872.62
22:42:18|24872.62
22:42:19|24872.62
22:42:20|24872.62
22:42:21|24872.62
22:42:22|24872.62
22:42:23|24872.62
22:42:25|24872.62
22:42:25|24870.16
22:42:27|24870.16
22:42:28|24870.16
22:42:28|24870.16
22:42:29|24870.16
22:42:30|24870.16
22:42:32|24870.16
22:42:32|24870.16
22:42:34|24870.16
22:42:34|24870.16
22:42:36|24870.16
22:42:37|24870.16
22:42:37|24870.16
22:42:38|24870.16
22:42:39|24870.16
22:42:40|24870.16
22:42:42|24880.41
22:42:42|24880.41
22:42:43|24880.41
22:42:44|24880.41
22:42:46|24880.41
22:42:47|24885.
22:42:48|24885.
22:42:50|24885.
22:42:50|24885.
22:42:52|24885.
22:42:52|24885.
22:42:53|24885.
22:42:55|24879.56
22:42:56|24879.56
22:42:57|24879.56
22:42:57|24879.56
22:42:59|24882.16
22:43:00|24882.16
22:43:01|24882.16
22:43:02|24882.16
22:43:03|24882.16
22:43:04|24882.16
22:43:05|24892.01
22:43:06|24892.01
22:43:07|24892.01
22:43:08|24892.01
22:43:09|24892.01
22:43:10|24894.83
22:43:11|24894.83
22:43:12|24896.4
22:43:13|24896.39
22:43:14|24896.39
22:43:15|24896.39
22:43:16|24896.39
22:43:17|24896.39
22:43:18|24896.39
22:43:19|24896.39
22:43:20|24896.05
22:43:20|24899.35
22:43:22|24891.86
22:43:23|24891.86
22:43:24|24891.86
22:43:24|24891.86
22:43:26|24891.86
22:43:27|24891.86
22:43:28|24891.86
22:43:29|24891.86
22:43:30|24891.86
22:43:30|24891.23
22:43:32|24891.23
22:43:33|24891.49
22:43:34|24893.71
22:43:35|24893.71
22:43:36|24893.71
22:43:37|24893.71
22:43:37|24893.71
22:43:38|24893.71
22:43:40|24887.01
22:43:41|24887.01
22:43:42|24887.01
22:43:43|24887.01
22:43:44|24887.01
22:43:45|24887.01
22:43:45|24887.01
22:43:47|24887.01
22:43:48|24887.01
22:43:49|24887.01
22:43:50|24890.76
22:43:51|24890.76
22:43:53|24890.75
22:43:54|24890.75
22:43:54|24890.75
22:43:56|24890.75
22:43:57|24890.75
22:43:57|24890.75
22:43:58|24890.75
22:44:00|24890.75
22:44:01|24890.75
22:44:01|24890.75
22:44:03|24890.75
22:44:04|24890.75
22:44:04|24890.75
22:44:05|24881.16
22:44:06|24881.16
22:44:07|24880.8
22:44:09|24880.8
22:44:09|24880.81
22:44:10|24880.81
22:44:11|24880.81
22:44:12|24880.81
22:44:13|24880.81
22:44:15|24880.81
22:44:16|24880.81
22:44:17|24880.81
22:44:18|24880.81
22:44:19|24880.81
22:44:19|24880.81
22:44:21|24880.81
22:44:22|24880.81
22:44:22|24880.81
22:44:23|24880.81
22:44:24|24889.89
22:44:25|24889.89
22:44:26|24889.89
22:44:27|24889.89
22:44:28|24887.01
22:44:29|24887.01
22:44:30|24886.98
22:44:31|24880.81
22:44:32|24880.81
22:44:33|24880.81
22:44:35|24880.81
22:44:35|24880.81
22:44:36|24880.81
22:44:37|24882.66
22:44:38|24882.66
22:44:40|24882.66
22:44:40|24882.65
22:44:41|24882.65
22:44:43|24882.65
22:44:43|24882.65
22:44:44|24882.65
22:44:45|24882.65
22:44:46|24882.65
22:44:48|24882.65
22:44:49|24882.65
22:44:50|24882.65
22:44:52|24882.65
22:44:52|24882.65
22:44:53|24882.65
22:44:54|24882.65
22:44:55|24882.65
22:44:56|24882.53
22:44:57|24882.53
22:44:59|24882.53
22:45:00|24881.43
22:45:01|24881.43
22:45:01|24881.43
22:45:03|24881.43
22:45:04|24881.43
22:45:04|24886.69
22:45:05|24886.69
22:45:06|24886.69
22:45:08|24886.69
22:45:09|24886.53
22:45:09|24886.53
22:45:11|24886.53
22:45:12|24886.53
22:45:12|24886.53
22:45:14|24886.53
22:45:14|24886.53
22:45:16|24886.53
22:45:17|24886.53
22:45:18|24886.53
22:45:19|24886.53
22:45:19|24886.53
22:45:21|24886.53
22:45:21|24891.06
22:45:22|24891.06
22:45:23|24891.06
22:45:24|24891.06
22:45:25|24891.83
22:45:26|24891.83
22:45:28|24891.08
22:45:28|24891.06
22:45:30|24891.06
22:45:31|24891.06
22:45:31|24891.06
22:45:32|24891.06
22:45:33|24891.06
22:45:34|24891.06
22:45:36|24891.06
22:45:37|24891.06
22:45:38|24891.06
22:45:39|24890.24
22:45:40|24890.24
22:45:41|24890.24
22:45:42|24890.24
22:45:43|24890.24
22:45:44|24890.24
22:45:45|24890.24
22:45:46|24890.24
22:45:47|24890.24
22:45:48|24889.57
22:45:50|24881.
22:45:50|24881.
22:45:51|24881.
22:45:52|24881.
22:45:54|24881.
22:45:54|24881.
22:45:56|24883.85
22:45:57|24883.85
22:45:58|24883.85
22:45:59|24883.85
22:46:00|24883.85
22:46:00|24880.81
22:46:01|24880.81
22:46:03|24872.84
22:46:03|24872.84
22:46:05|24872.84
22:46:06|24872.84
22:46:07|24873.
22:46:08|24873.
22:46:09|24873.
22:46:10|24873.
22:46:11|24873.
22:46:12|24874.75
22:46:13|24872.51
22:46:14|24874.7
22:46:15|24874.75
22:46:16|24874.74
22:46:17|24874.74
22:46:18|24874.74
22:46:18|24874.74
22:46:20|24874.74
22:46:20|24874.74
22:46:22|24874.74
22:46:23|24864.78
22:46:24|24864.78
22:46:25|24864.78
22:46:26|24869.31
22:46:27|24869.31
22:46:28|24867.03
22:46:29|24867.97
22:46:29|24867.97
22:46:31|24867.97
22:46:32|24867.97
22:46:32|24869.13
22:46:33|24869.13
22:46:34|24869.13
22:46:35|24869.13
22:46:37|24869.13
22:46:37|24873.79
22:46:39|24873.79
22:46:40|24873.85
22:46:41|24873.85
22:46:42|24873.85
22:46:43|24873.85
22:46:43|24880.3
22:46:44|24880.3
22:46:45|24880.3
22:46:47|24880.3
22:46:48|24880.14
22:46:49|24880.14
22:46:50|24879.97
22:46:52|24879.97
22:46:53|24879.97
22:46:54|24879.97
22:46:55|24879.97
22:46:56|24878.01
22:46:56|24878.01
22:46:58|24878.01
22:46:58|24878.01
22:47:00|24880.3
22:47:01|24880.3
22:47:02|24882.39
22:47:03|24882.34
22:47:04|24882.34
22:47:04|24882.34
22:47:06|24882.34
22:47:07|24882.34
22:47:08|24882.34
22:47:08|24882.34
22:47:09|24881.4
22:47:10|24881.4
22:47:12|24881.4
22:47:13|24881.4
22:47:14|24881.4
22:47:15|24881.4
22:47:16|24881.4
22:47:17|24881.4
22:47:18|24881.4
22:47:19|24881.4
22:47:20|24890.11
22:47:21|24890.11
22:47:22|24890.11
22:47:22|24890.11
22:47:24|24890.11
22:47:25|24890.11
22:47:26|24890.11
22:47:27|24893.49
22:47:28|24893.49
22:47:29|24893.46
22:47:30|24893.46
22:47:31|24893.47
22:47:32|24893.47
22:47:33|24893.47
22:47:34|24893.47
22:47:35|24893.47
22:47:36|24893.47
22:47:37|24893.47
22:47:38|24893.47
22:47:39|24893.47
22:47:40|24893.47
22:47:41|24893.47
22:47:42|24893.47
22:47:43|24893.47
22:47:44|24893.47
22:47:45|24893.47
22:47:46|24899.35
22:47:47|24899.35
22:47:48|24899.35
22:47:49|24899.35
22:47:50|24899.35
22:47:51|24899.35
22:47:52|24899.35
22:47:53|24897.01
22:47:55|24897.01
22:47:56|24897.01
22:47:57|24897.01
22:47:58|24897.01
22:47:58|24897.01
22:47:59|24897.01
22:48:01|24897.01
22:48:02|24897.01
22:48:03|24890.01
22:48:04|24890.01
22:48:05|24890.01
22:48:06|24890.01
22:48:07|24890.01
22:48:08|24890.01
22:48:09|24890.01
22:48:10|24890.
22:48:11|24889.96
22:48:12|24889.96
22:48:13|24889.
22:48:14|24889.
22:48:15|24889.
22:48:16|24889.
22:48:17|24889.
22:48:18|24889.
22:48:19|24889.
22:48:20|24889.
22:48:21|24892.08
22:48:22|24892.08
22:48:23|24892.08
22:48:24|24889.05
22:48:25|24889.05
22:48:26|24889.05
22:48:27|24889.05
22:48:28|24889.05
22:48:29|24895.44
22:48:30|24895.44
22:48:31|24895.44
22:48:32|24895.44
22:48:33|24895.44
22:48:34|24895.44
22:48:35|24895.44
22:48:36|24897.01
22:48:37|24897.01
22:48:38|24897.01
22:48:39|24897.
22:48:40|24897.01
22:48:41|24897.01
22:48:42|24897.01
22:48:43|24897.01
22:48:44|24897.01
22:48:45|24896.
22:48:46|24897.
22:48:47|24897.
22:48:48|24897.
22:48:49|24897.
22:48:50|24897.
22:48:52|24897.01
22:48:52|24897.01
22:48:53|24897.01
22:48:55|24897.01
22:48:56|24897.01
22:48:57|24897.01
22:48:58|24897.01
22:48:59|24897.01
22:49:00|24897.01
22:49:01|24897.01
22:49:02|24897.01
22:49:03|24897.01
22:49:04|24898.52
22:49:05|24898.52
22:49:06|24899.44
22:49:07|24899.44
22:49:08|24899.44
22:49:09|24899.67
22:49:10|24899.67
22:49:11|24899.67
22:49:12|24899.67
22:49:13|24899.45
22:49:14|24899.45
22:49:15|24899.45
22:49:16|24899.45
22:49:17|24899.45
22:49:18|24899.45
22:49:19|24903.01
22:49:20|24902.
22:49:21|24902.03
22:49:22|24905.07
22:49:23|24905.07
22:49:24|24899.44
22:49:25|24899.44
22:49:26|24899.44
22:49:27|24899.44
22:49:28|24899.44
22:49:29|24899.44
22:49:30|24899.44
22:49:31|24893.12
22:49:32|24893.12
22:49:33|24887.
22:49:34|24887.
22:49:35|24887.
22:49:36|24887.
22:49:37|24887.
22:49:38|24887.
22:49:39|24887.
22:49:40|24887.02
22:49:41|24887.02
22:49:42|24885.94
22:49:43|24885.94
22:49:44|24885.94
22:49:45|24885.94
22:49:46|24885.94
22:49:47|24885.94
22:49:48|24885.94
22:49:49|24885.94
22:49:50|24885.94
22:49:51|24885.94
22:49:52|24885.94
22:49:54|24885.94
22:49:55|24885.94
22:49:56|24885.94
22:49:57|24885.94
22:49:58|24885.94
22:49:59|24885.94
22:50:00|24885.94
22:50:01|24885.94
22:50:02|24885.94
22:50:03|24885.94
22:50:04|24885.94
22:50:05|24885.94
22:50:06|24885.94
22:50:07|24885.94
22:50:09|24888.64
22:50:10|24888.64
22:50:10|24880.59
22:50:11|24879.91
22:50:12|24877.42
22:50:13|24877.42
22:50:14|24877.42
22:50:15|24877.42
22:50:16|24877.06
22:50:18|24877.06
22:50:18|24877.06
22:50:20|24877.06
22:50:20|24877.06
22:50:21|24877.06
22:50:22|24879.92
22:50:24|24879.92
22:50:24|24885.3
22:50:25|24885.31
22:50:26|24885.31
22:50:27|24885.31
22:50:28|24885.31
22:50:30|24885.31
22:50:30|24885.31
22:50:31|24885.31
22:50:32|24885.31
22:50:34|24885.31
22:50:35|24885.31
22:50:36|24885.31
22:50:36|24883.82
22:50:37|24883.82
22:50:39|24883.82
22:50:39|24883.82
22:50:40|24882.19
22:50:41|24882.19
22:50:43|24882.19
22:50:43|24882.19
22:50:44|24882.19
22:50:45|24882.19
22:50:46|24882.19
22:50:47|24884.36
22:50:48|24884.36
22:50:50|24884.36
22:50:50|24889.48
22:50:51|24889.48
22:50:52|24889.96
22:50:54|24889.96
22:50:55|24889.96
22:50:56|24889.96
22:50:58|24889.96
22:50:59|24889.96
22:51:00|24889.96
22:51:00|24889.96
22:51:02|24889.96
22:51:02|24889.96
22:51:03|24889.96
22:51:05|24889.96
22:51:06|24889.99
22:51:06|24892.
22:51:08|24892.
22:51:08|24892.98
22:51:09|24892.98
22:51:11|24892.98
22:51:12|24892.98
22:51:12|24892.98
22:51:14|24892.98
22:51:14|24892.98
22:51:16|24888.73
22:51:17|24888.73
22:51:17|24888.73
22:51:18|24888.73
22:51:19|24888.73
22:51:21|24888.73
22:51:21|24888.73
22:51:22|24895.46
22:51:23|24895.46
22:51:25|24895.46
22:51:25|24895.46
22:51:26|24895.46
22:51:27|24895.46
22:51:28|24895.46
22:51:30|24895.47
22:51:31|24895.47
22:51:33|24895.46
22:51:33|24895.46
22:51:35|24895.46
22:51:36|24895.46
22:51:37|24889.45
22:51:38|24889.45
22:51:39|24889.45
22:51:40|24889.45
22:51:42|24889.45
22:51:43|24889.45
22:51:44|24889.45
22:51:45|24889.45
22:51:46|24889.45
22:51:46|24889.45
22:51:48|24889.45
22:51:48|24889.45
22:51:50|24889.45
22:51:50|24889.45
22:51:52|24889.45
22:51:53|24896.5
22:51:54|24896.5
22:51:55|24896.5
22:51:55|24896.5
22:51:57|24896.5
22:51:58|24896.5
22:51:59|24892.63
22:52:00|24892.63
22:52:01|24896.43
22:52:02|24896.43
22:52:03|24894.32
22:52:04|24894.32
22:52:05|24894.32
22:52:06|24894.32
22:52:07|24894.32
22:52:08|24894.32
22:52:09|24894.32
22:52:10|24894.32
22:52:11|24894.32
22:52:12|24894.32
22:52:13|24895.72
22:52:14|24895.72
22:52:16|24895.72
22:52:16|24895.72
22:52:17|24895.72
22:52:18|24895.72
22:52:19|24895.72
22:52:21|24895.46
22:52:21|24895.46
22:52:23|24895.46
22:52:24|24895.46
22:52:24|24896.82
22:52:25|24896.82
22:52:27|24896.82
22:52:28|24898.65
22:52:30|24898.65
22:52:31|24898.65
22:52:32|24898.65
22:52:34|24898.65
22:52:34|24898.65
22:52:36|24898.65
22:52:37|24898.65
22:52:37|24898.65
22:52:39|24898.65
22:52:40|24898.65
22:52:41|24898.65
22:52:41|24898.65
22:52:43|24898.65
22:52:43|24898.65
22:52:45|24898.65
22:52:46|24898.65
22:52:46|24898.65
22:52:48|24898.65
22:52:49|24898.65
22:52:50|24898.65
22:52:50|24898.65
22:52:52|24898.65
22:52:53|24898.65
22:52:54|24898.65
22:52:55|24898.65
22:52:56|24898.65
22:52:57|24898.65
22:52:58|24898.65
22:52:59|24898.65
22:53:00|24898.65
22:53:01|24898.65
22:53:02|24898.65
22:53:03|24898.65
22:53:04|24898.65
22:53:05|24898.65
22:53:06|24898.65
22:53:07|24899.04
22:53:08|24899.04
22:53:09|24899.04
22:53:10|24899.04
22:53:11|24899.04
22:53:12|24899.04
22:53:13|24899.04
22:53:14|24899.04
22:53:15|24904.82
22:53:16|24904.82
22:53:17|24904.93
22:53:18|24904.93
22:53:20|24904.93
22:53:20|24904.93
22:53:21|24904.93
22:53:22|24904.93
22:53:23|24904.93
22:53:24|24904.93
22:53:25|24904.93
22:53:26|24904.55
22:53:27|24904.55
22:53:29|24904.55
22:53:31|24904.55
22:53:32|24904.55
22:53:33|24904.55
22:53:34|24904.55
22:53:35|24904.55
22:53:36|24901.2
22:53:38|24901.2
22:53:38|24901.2
22:53:39|24901.2
22:53:40|24901.2
22:53:41|24901.2
22:53:42|24901.2
22:53:43|24901.2
22:53:44|24901.2
22:53:45|24901.2
22:53:46|24904.99
22:53:47|24904.99
22:53:48|24904.99
22:53:49|24904.99
22:53:50|24904.99
22:53:51|24904.99
22:53:52|24904.99
22:53:53|24904.98
22:53:54|24905.
22:53:55|24904.97
22:53:56|24904.97
22:53:57|24904.98
22:53:58|24904.98
22:53:59|24904.99
22:54:00|24908.57
22:54:01|24908.57
22:54:02|24904.04
22:54:03|24904.04
22:54:04|24904.04
22:54:05|24904.04
22:54:06|24904.04
22:54:07|24904.04
22:54:08|24904.04
22:54:09|24904.04
22:54:10|24904.04
22:54:11|24904.04
22:54:12|24904.04
22:54:13|24904.23
22:54:14|24905.34
22:54:15|24907.99
22:54:16|24907.99
22:54:17|24907.97
22:54:18|24905.44
22:54:19|24905.44
22:54:20|24905.44
22:54:21|24905.44
22:54:22|24907.97
22:54:23|24907.97
22:54:24|24907.98
22:54:25|24907.98
22:54:26|24907.98
22:54:27|24907.98
22:54:28|24907.98
22:54:30|24907.98
22:54:31|24906.77
22:54:33|24906.77
22:54:33|24906.77
22:54:34|24906.77
22:54:36|24906.77
22:54:37|24906.77
22:54:38|24906.77
22:54:40|24906.77
22:54:40|24906.77
22:54:41|24906.25
22:54:42|24906.25
22:54:43|24906.25
22:54:44|24906.25
22:54:45|24906.25
22:54:46|24907.16
22:54:47|24907.16
22:54:48|24907.16
22:54:50|24907.16
22:54:50|24907.16
22:54:52|24908.53
22:54:52|24908.53
22:54:53|24908.53
22:54:54|24908.53
22:54:55|24912.81
22:54:56|24909.15
22:54:57|24909.15
22:54:59|24909.15
22:55:00|24909.15
22:55:00|24902.13
22:55:02|24902.13
22:55:02|24902.13
22:55:03|24902.13
22:55:05|24902.13
22:55:06|24902.22
22:55:07|24902.22
22:55:08|24902.22
22:55:09|24902.06
22:55:10|24894.05
22:55:11|24894.05
22:55:12|24891.22
22:55:13|24891.22
22:55:14|24891.22
22:55:15|24891.22
22:55:16|24891.22
22:55:17|24891.22
22:55:18|24891.22
22:55:19|24891.22
22:55:20|24891.22
22:55:21|24891.22
22:55:22|24892.66
22:55:23|24890.35
22:55:24|24890.37
22:55:25|24890.99
22:55:26|24890.99
22:55:27|24890.99
22:55:28|24890.99
22:55:29|24890.99
22:55:31|24890.99
22:55:31|24890.99
22:55:33|24890.99
22:55:34|24890.99
22:55:35|24890.99
22:55:36|24890.99
22:55:37|24893.21
22:55:38|24893.21
22:55:39|24893.21
22:55:40|24893.21
22:55:41|24893.21
22:55:42|24899.2
22:55:43|24899.2
22:55:44|24899.2
22:55:45|24899.2
22:55:46|24899.2
22:55:47|24899.2
22:55:49|24899.2
22:55:50|24899.2
22:55:51|24899.2
22:55:51|24899.2
22:55:52|24899.2
22:55:54|24899.2
22:55:55|24899.2
22:55:56|24899.2
22:55:57|24899.2
22:55:58|24899.2
22:55:59|24899.2
22:56:01|24899.2
22:56:02|24894.23
22:56:03|24894.23
22:56:04|24894.23
22:56:04|24894.23
22:56:06|24894.23
22:56:06|24894.23
22:56:07|24894.23
22:56:09|24894.23
22:56:10|24897.
22:56:11|24897.
22:56:12|24897.
22:56:13|24897.
22:56:14|24897.
22:56:15|24897.
22:56:16|24897.21
22:56:17|24897.21
22:56:19|24897.21
22:56:19|24897.21
22:56:20|24897.21
22:56:21|24897.21
22:56:22|24897.21
22:56:23|24897.21
22:56:24|24897.2
22:56:25|24897.2
22:56:26|24897.2
22:56:27|24897.2
22:56:28|24893.01
22:56:29|24897.02
22:56:30|24897.07
22:56:31|24897.07
22:56:32|24897.07
22:56:33|24897.08
22:56:34|24897.08
22:56:35|24897.08
22:56:36|24893.
22:56:37|24893.
22:56:38|24887.32
22:56:39|24887.32
22:56:40|24887.32
22:56:41|24887.32
22:56:42|24887.32
22:56:43|24887.32
22:56:44|24887.33
22:56:45|24887.33
22:56:46|24887.33
22:56:47|24887.33
22:56:48|24887.33
22:56:49|24887.33
22:56:50|24886.71
22:56:51|24886.18
22:56:52|24882.
22:56:53|24882.
22:56:54|24882.
22:56:55|24882.01
22:56:56|24882.01
22:56:57|24883.05
22:56:58|24884.09
22:56:59|24884.09
22:57:01|24885.08
22:57:02|24885.08
22:57:03|24883.05
22:57:04|24883.05
22:57:05|24883.05
22:57:06|24883.05
22:57:07|24883.05
22:57:08|24883.05
22:57:09|24883.05
22:57:10|24883.05
22:57:11|24883.05
22:57:11|24883.05
22:57:13|24883.05
22:57:14|24883.05
22:57:15|24883.05
22:57:16|24883.05
22:57:17|24883.05
22:57:18|24883.05
22:57:19|24883.04
22:57:20|24883.04
22:57:21|24883.04
22:57:22|24883.04
22:57:23|24883.04
22:57:24|24883.04
22:57:25|24883.04
22:57:26|24883.04
22:57:27|24883.04
22:57:28|24883.05
22:57:29|24883.05
22:57:30|24883.05
22:57:31|24883.03
22:57:32|24883.03
22:57:33|24883.03
22:57:34|24883.03
22:57:35|24883.03
22:57:36|24883.03
22:57:37|24883.03
22:57:38|24883.04
22:57:39|24883.04
22:57:40|24883.04
22:57:41|24883.05
22:57:42|24883.05
22:57:43|24883.05
22:57:44|24883.05
22:57:45|24883.05
22:57:46|24883.05
22:57:47|24887.19
22:57:48|24887.19
22:57:49|24887.19
22:57:50|24887.19
22:57:51|24887.19
22:57:52|24887.19
22:57:53|24887.19
22:57:54|24887.19
22:57:55|24887.19
22:57:56|24887.19
22:57:57|24887.19
22:57:58|24887.19
22:57:59|24887.19
22:58:00|24887.19
22:58:02|24887.19
22:58:02|24887.19
22:58:03|24887.19
22:58:05|24887.19
22:58:06|24887.19
22:58:06|24887.19
22:58:07|24887.19
22:58:08|24887.19
22:58:09|24887.19
22:58:10|24887.19
22:58:12|24886.59
22:58:13|24886.59
22:58:13|24886.59
22:58:14|24886.59
22:58:15|24886.59
22:58:17|24886.59
22:58:18|24886.59
22:58:19|24886.59
22:58:20|24888.
22:58:21|24888.
22:58:22|24888.
22:58:22|24888.
22:58:24|24888.
22:58:25|24888.
22:58:26|24888.
22:58:27|24888.
22:58:28|24888.
22:58:29|24888.
22:58:30|24888.
22:58:31|24888.
22:58:31|24888.
22:58:33|24888.
22:58:34|24894.
22:58:35|24894.
22:58:36|24894.
22:58:37|24894.
22:58:38|24894.
22:58:39|24894.
22:58:40|24898.
22:58:41|24897.99
22:58:42|24898.35
22:58:43|24898.35
22:58:44|24898.34
22:58:45|24898.34
22:58:46|24898.34
22:58:47|24898.3
22:58:48|24898.3
22:58:49|24898.3
22:58:50|24898.3
22:58:51|24898.3
22:58:52|24898.3
22:58:53|24901.
22:58:54|24907.31
22:58:55|24907.31
22:58:56|24907.31
22:58:57|24907.31
22:58:58|24907.31
22:58:59|24907.31
22:59:00|24907.31
22:59:01|24907.31
22:59:03|24907.31
22:59:04|24907.31
22:59:05|24907.31
22:59:06|24900.
22:59:07|24900.
22:59:08|24899.58
22:59:10|24899.58
22:59:10|24899.58
22:59:12|24899.58
22:59:13|24899.58
22:59:14|24899.58
22:59:15|24899.58
22:59:16|24903.63
22:59:17|24903.63
22:59:18|24903.59
22:59:19|24902.99
22:59:20|24902.99
22:59:21|24902.99
22:59:22|24902.99
22:59:23|24902.99
22:59:24|24902.99
22:59:25|24902.99
22:59:26|24902.99
22:59:27|24902.99
22:59:28|24902.99
22:59:29|24902.99
22:59:29|24902.99
22:59:30|24902.99
22:59:32|24902.99
22:59:33|24902.99
22:59:34|24902.99
22:59:35|24902.99
22:59:36|24902.99
22:59:37|24902.99
22:59:38|24902.99
22:59:39|24902.99
22:59:39|24902.99
22:59:41|24902.99
22:59:42|24907.43
22:59:43|24907.43
22:59:44|24907.43
22:59:44|24907.43
22:59:46|24907.43
22:59:47|24907.43
22:59:47|24907.43
22:59:49|24907.43
22:59:50|24907.43
22:59:51|24907.43
22:59:51|24907.43
22:59:53|24907.43
22:59:54|24907.43
22:59:55|24905.46
22:59:56|24905.46
22:59:57|24905.46
22:59:58|24905.46
22:59:59|24905.46
23:00:00|24905.46
23:00:00|24905.46
23:00:02|24905.46
23:00:03|24904.41
23:00:04|24904.42
23:00:05|24904.41
23:00:06|24904.41
23:00:07|24897.33
23:00:08|24897.33
23:00:09|24897.33
23:00:10|24897.33
23:00:11|24898.
23:00:12|24897.33
23:00:13|24891.88
23:00:14|24891.88
23:00:15|24891.88
23:00:16|24891.88
23:00:17|24891.88
23:00:18|24891.88
23:00:19|24891.88
23:00:20|24894.4
23:00:21|24894.4
23:00:22|24894.4
23:00:23|24894.4
23:00:24|24894.28
23:00:25|24894.28
23:00:26|24894.28
23:00:27|24894.92
23:00:28|24894.92
23:00:29|24894.92
23:00:30|24894.92
23:00:31|24893.93
23:00:32|24893.92
23:00:33|24899.27
23:00:34|24899.98
23:00:35|24899.98
23:00:36|24901.78
23:00:37|24901.78
23:00:38|24901.78
23:00:39|24906.
23:00:40|24905.73
23:00:41|24905.6
23:00:42|24905.63
23:00:43|24905.7
23:00:44|24905.7
23:00:45|24905.7
23:00:46|24905.62
23:00:47|24905.61
23:00:48|24905.61
23:00:49|24905.61
23:00:50|24902.54
23:00:51|24902.4
23:00:52|24902.4
23:00:53|24902.4
23:00:54|24902.4
23:00:55|24902.4
23:00:56|24902.4
23:00:57|24902.4
23:00:58|24902.4
23:00:59|24902.4
23:01:00|24902.4
23:01:01|24905.26
23:01:02|24905.22
23:01:03|24905.22
23:01:05|24905.22
23:01:06|24905.22
23:01:07|24907.31
23:01:08|24907.31
23:01:09|24907.31
23:01:10|24907.31
23:01:11|24907.31
23:01:11|24907.31
23:01:13|24907.31
23:01:13|24907.31
23:01:15|24907.31
23:01:16|24911.08
23:01:17|24911.08
23:01:18|24911.11
23:01:19|24911.11
23:01:20|24911.11
23:01:20|24911.11
23:01:22|24911.11
23:01:22|24908.3
23:01:24|24908.3
23:01:25|24908.3
23:01:26|24909.07
23:01:26|24909.07
23:01:28|24909.07
23:01:29|24909.07
23:01:29|24909.07
23:01:31|24909.07
23:01:32|24909.07
23:01:33|24909.07
23:01:33|24909.07
23:01:35|24899.86
23:01:36|24899.86
23:01:36|24899.86
23:01:38|24899.86
23:01:39|24899.86
23:01:40|24899.86
23:01:41|24899.86
23:01:42|24899.86
23:01:43|24900.77
23:01:44|24900.77
23:01:45|24902.34
23:01:46|24902.34
23:01:47|24902.34
23:01:48|24902.34
23:01:49|24906.21
23:01:49|24906.21
23:01:51|24906.28
23:01:52|24906.99
23:01:53|24902.43
23:01:54|24902.43
23:01:55|24902.43
23:01:55|24902.43
23:01:57|24902.81
23:01:57|24906.95
23:01:59|24906.95
23:01:59|24906.95
23:02:01|24906.95
23:02:01|24900.53
23:02:02|24897.61
23:02:04|24897.61
23:02:05|24897.61
23:02:06|24897.61
23:02:08|24897.61
23:02:08|24897.61
23:02:09|24895.72
23:02:10|24895.72
23:02:11|24895.72
23:02:12|24895.72
23:02:13|24895.72
23:02:15|24895.
23:02:15|24895.
23:02:16|24895.
23:02:17|24898.71
23:02:18|24898.71
23:02:19|24898.55
23:02:20|24898.53
23:02:21|24898.53
23:02:22|24898.53
23:02:23|24898.53
23:02:24|24898.53
23:02:25|24898.53
23:02:26|24898.53
23:02:27|24889.01
23:02:28|24889.01
23:02:29|24889.01
23:02:30|24889.01
23:02:32|24889.01
23:02:32|24889.01
23:02:33|24889.01
23:02:34|24889.01
23:02:35|24889.01
23:02:36|24889.01
23:02:37|24889.01
23:02:38|24889.01
23:02:39|24889.01
23:02:40|24897.79
23:02:41|24897.79
23:02:42|24897.79
23:02:43|24897.79
23:02:44|24902.99
23:02:45|24902.99
23:02:46|24902.99
23:02:47|24902.99
23:02:49|24902.99
23:02:49|24902.99
23:02:50|24902.99
23:02:51|24902.99
23:02:52|24902.99
23:02:54|24902.99
23:02:54|24902.42
23:02:55|24902.42
23:02:56|24902.42
23:02:57|24902.42
23:02:59|24902.42
23:02:59|24902.42
23:03:00|24902.42
23:03:01|24902.42
23:03:02|24902.42
23:03:03|24902.7
23:03:04|24902.7
23:03:06|24902.7
23:03:07|24902.7
23:03:08|24902.7
23:03:09|24902.7
23:03:10|24902.7
23:03:11|24903.5
23:03:12|24903.5
23:03:13|24903.5
23:03:14|24903.5
23:03:15|24903.5
23:03:16|24903.5
23:03:17|24903.5
23:03:19|24903.5
23:03:19|24903.5
23:03:20|24903.5
23:03:21|24903.5
23:03:22|24903.5
23:03:24|24903.5
23:03:24|24903.5
23:03:25|24903.5
23:03:26|24909.33
23:03:27|24909.33
23:03:28|24909.33
23:03:29|24909.33
23:03:30|24909.33
23:03:31|24909.33
23:03:32|24909.33
23:03:33|24908.29
23:03:34|24908.29
23:03:35|24908.29
23:03:36|24908.29
23:03:37|24908.29
23:03:38|24908.29
23:03:39|24908.29
23:03:40|24908.29
23:03:41|24934.77
23:03:42|24934.77
23:03:43|24928.7
23:03:44|24928.75
23:03:45|24928.76
23:03:46|24928.76
23:03:47|24928.76
23:03:48|24928.76
23:03:49|24928.76
23:03:50|24928.76
23:03:51|24928.76
23:03:52|24928.76
23:03:53|24928.76
23:03:54|24928.76
23:03:55|24928.76
23:03:56|24928.76
23:03:57|24928.76
23:03:58|24928.76
23:03:59|24928.76
23:04:00|24928.76
23:04:01|24937.25
23:04:02|24937.25
23:04:03|24940.12
23:04:04|24940.07
23:04:05|24941.56
23:04:07|24941.56
23:04:08|24941.56
23:04:09|24941.56
23:04:10|24946.36
23:04:11|24946.36
23:04:12|24946.36
23:04:13|24946.36
23:04:14|24946.36
23:04:15|24946.36
23:04:16|24946.36
23:04:17|24946.36
23:04:18|24946.36
23:04:19|24946.36
23:04:20|24946.36
23:04:21|24949.
23:04:22|24949.
23:04:23|24950.01
23:04:24|24950.01
23:04:25|24952.4
23:04:26|24952.26
23:04:27|24952.26
23:04:28|24952.14
23:04:29|24952.14
23:04:31|24952.14
23:04:31|24952.11
23:04:32|24952.11
23:04:33|24952.11
23:04:34|24952.11
23:04:35|24952.11
23:04:36|24952.11
23:04:37|24952.11
23:04:38|24952.11
23:04:39|24951.97
23:04:40|24948.15
23:04:41|24948.15
23:04:42|24948.06
23:04:43|24948.
23:04:44|24948.
23:04:45|24948.
23:04:47|24948.
23:04:48|24952.41
23:04:48|24953.05
23:04:49|24953.05
23:04:51|24953.05
23:04:52|24953.05
23:04:52|24953.05
23:04:54|24953.05
23:04:54|24953.05
23:04:55|24953.04
23:04:56|24953.12
23:04:57|24953.71
23:04:58|24953.71
23:04:59|24953.71
23:05:00|24953.71
23:05:02|24953.71
23:05:02|24953.71
23:05:04|24953.71
23:05:04|24953.71
23:05:05|24954.99
23:05:07|24954.99
23:05:08|24953.
23:05:09|24950.16
23:05:10|24950.16
23:05:11|24950.16
23:05:12|24948.04
23:05:13|24948.04
23:05:14|24942.9
23:05:15|24944.
23:05:16|24944.
23:05:17|24944.
23:05:18|24944.
23:05:19|24944.
23:05:20|24948.
23:05:21|24948.
23:05:22|24946.09
23:05:23|24946.09
23:05:24|24944.26
23:05:25|24946.97
23:05:26|24946.97
23:05:27|24946.97
23:05:28|24946.97
23:05:29|24946.97
23:05:30|24942.17
23:05:31|24942.19
23:05:32|24942.81
23:05:33|24942.81
23:05:34|24942.81
23:05:35|24942.81
23:05:36|24942.81
23:05:37|24942.81
23:05:38|24942.81
23:05:39|24942.81
23:05:40|24942.81
23:05:41|24942.81
23:05:42|24942.81
23:05:43|24942.81
23:05:44|24942.81
23:05:45|24950.94
23:05:46|24946.83
23:05:47|24946.83
23:05:48|24946.83
23:05:49|24946.83
23:05:50|24946.83
23:05:51|24946.83
23:05:52|24946.83
23:05:53|24946.83
23:05:54|24946.83
23:05:55|24946.83
23:05:56|24946.83
23:05:57|24946.83
23:05:58|24946.83
23:05:59|24946.83
23:06:00|24946.83
23:06:01|24946.83
23:06:02|24946.83
23:06:03|24946.83
23:06:04|24946.83
23:06:05|24946.83
23:06:06|24950.64
23:06:07|24950.64
23:06:08|24950.64
23:06:10|24950.64
23:06:10|24950.64
23:06:11|24944.62
23:06:13|24944.62
23:06:13|24944.62
23:06:15|24944.62
23:06:16|24944.62
23:06:17|24944.62
23:06:18|24944.62
23:06:19|24944.62
23:06:19|24944.62
23:06:21|24944.62
23:06:22|24944.62
23:06:23|24944.62
23:06:24|24944.62
23:06:24|24944.62
23:06:26|24944.62
23:06:27|24944.62
23:06:28|24944.62
23:06:29|24944.62
23:06:30|24944.62
23:06:31|24938.01
23:06:32|24938.01
23:06:33|24938.01
23:06:34|24938.01
23:06:35|24938.01
23:06:36|24942.54
23:06:37|24936.66
23:06:37|24936.66
23:06:38|24936.66
23:06:40|24936.66
23:06:41|24936.66
23:06:42|24936.66
23:06:43|24936.66
23:06:44|24936.66
23:06:45|24936.66
23:06:46|24936.66
23:06:47|24936.66
23:06:48|24936.66
23:06:49|24936.66
23:06:50|24936.66
23:06:51|24936.66
23:06:52|24936.66
23:06:52|24936.66
23:06:54|24936.65
23:06:54|24936.65
23:06:56|24936.65
23:06:57|24936.65
23:06:58|24936.65
23:06:58|24936.65
23:07:00|24958.06
23:07:00|24961.6
23:07:01|24961.6
23:07:03|24961.6
23:07:04|24961.6
23:07:05|24961.6
23:07:06|24961.6
23:07:07|24961.6
23:07:08|24965.6
23:07:09|24965.6
23:07:11|24957.
23:07:11|24957.
23:07:12|24957.
23:07:13|24961.97
23:07:14|24961.97
23:07:16|24961.97
23:07:16|24961.97
23:07:18|24961.97
23:07:19|24961.97
23:07:20|24961.97
23:07:21|24961.97
23:07:22|24958.32
23:07:23|24958.32
23:07:24|24958.32
23:07:25|24958.32
23:07:26|24962.84
23:07:27|24962.84
23:07:28|24962.84
23:07:29|24962.84
23:07:30|24962.84
23:07:31|24962.78
23:07:32|24962.78
23:07:33|24962.78
23:07:34|24959.37
23:07:35|24962.64
23:07:36|24962.64
23:07:37|24962.64
23:07:38|24962.64
23:07:39|24962.64
23:07:40|24962.64
23:07:41|24962.64
23:07:42|24962.64
23:07:43|24962.64
23:07:44|24962.64
23:07:45|24962.64
23:07:46|24962.64
23:07:47|24962.64
23:07:48|24962.64
23:07:49|24962.64
23:07:50|24962.64
23:07:51|24962.64
23:07:52|24962.64
23:07:53|24962.01
23:07:54|24962.01
23:07:55|24962.01
23:07:56|24962.01
23:07:57|24962.01
23:07:58|24962.01
23:07:59|24961.54
23:08:00|24961.54
23:08:01|24961.54
23:08:02|24961.54
23:08:03|24961.54
23:08:05|24961.54
23:08:05|24961.54
23:08:06|24961.54
23:08:07|24961.54
23:08:08|24960.78
23:08:09|24960.78
23:08:11|24960.78
23:08:12|24960.78
23:08:13|24960.78
23:08:14|24956.77
23:08:15|24956.77
23:08:16|24956.77
23:08:17|24956.77
23:08:18|24956.77
23:08:20|24956.77
23:08:21|24956.77
23:08:22|24956.77
23:08:23|24956.77
23:08:24|24956.77
23:08:25|24951.63
23:08:26|24951.63
23:08:27|24951.63
23:08:28|24951.63
23:08:29|24951.63
23:08:30|24951.63
23:08:31|24949.74
23:08:32|24949.74
23:08:33|24949.74
23:08:33|24949.74
23:08:35|24949.74
23:08:35|24949.74
23:08:37|24949.74
23:08:38|24949.74
23:08:39|24944.
23:08:41|24944.
23:08:41|24944.
23:08:42|24944.
23:08:43|24939.
23:08:44|24939.
23:08:45|24939.
23:08:46|24939.
23:08:47|24939.
23:08:48|24939.
23:08:49|24941.96
23:08:50|24941.96
23:08:51|24941.96
23:08:52|24941.96
23:08:53|24941.96
23:08:54|24941.96
23:08:55|24941.96
23:08:56|24941.96
23:08:57|24941.96
23:08:58|24941.96
23:08:59|24941.96
23:09:00|24941.96
23:09:01|24941.96
23:09:02|24941.96
23:09:03|24941.96
23:09:04|24945.69
23:09:05|24945.69
23:09:06|24945.69
23:09:07|24945.69
23:09:08|24945.69
23:09:09|24945.69
23:09:10|24945.69
23:09:12|24941.68
23:09:13|24941.68
23:09:14|24941.52
23:09:15|24946.69
23:09:17|24946.69
23:09:18|24946.69
23:09:19|24946.69
23:09:20|24946.69
23:09:21|24946.69
23:09:21|24946.69
23:09:23|24946.69
23:09:23|24946.69
23:09:25|24946.69
23:09:26|24946.69
23:09:27|24946.69
23:09:28|24946.69
23:09:29|24946.69
23:09:30|24946.69
23:09:31|24946.69
23:09:33|24946.69
23:09:33|24953.05
23:09:34|24953.05
23:09:35|24953.05
23:09:36|24953.05
23:09:37|24953.05
23:09:38|24953.05
23:09:39|24946.09
23:09:40|24946.09
23:09:41|24946.09
23:09:42|24946.09
23:09:43|24946.09
23:09:44|24950.71
23:09:45|24950.71
23:09:46|24950.71
23:09:47|24950.71
23:09:48|24950.71
23:09:49|24950.71
23:09:50|24949.17
23:09:51|24949.17
23:09:52|24949.17
23:09:53|24949.17
23:09:54|24949.17
23:09:55|24949.17
23:09:56|24953.04
23:09:57|24950.03
23:09:58|24950.03
23:09:59|24953.06
23:10:00|24953.06
23:10:01|24953.06
23:10:02|24953.06
23:10:03|24953.06
23:10:04|24953.06
23:10:05|24950.69
23:10:06|24950.69
23:10:07|24953.04
23:10:08|24953.04
23:10:09|24953.04
23:10:10|24953.04
23:10:11|24953.04
23:10:13|24950.7
23:10:14|24950.7
23:10:15|24950.62
23:10:16|24950.62
23:10:17|24950.62
23:10:18|24948.
23:10:18|24948.
23:10:20|24948.
23:10:21|24948.
23:10:22|24948.77
23:10:23|24948.77
23:10:23|24948.77
23:10:24|24948.77
23:10:26|24948.77
23:10:26|24948.77
23:10:28|24948.77
23:10:29|24948.77
23:10:29|24948.77
23:10:31|24948.77
23:10:31|24948.72
23:10:33|24948.72
23:10:34|24948.72
23:10:34|24948.72
23:10:36|24948.72
23:10:36|24948.72
23:10:38|24948.72
23:10:38|24948.72
23:10:39|24948.72
23:10:40|24948.72
23:10:41|24948.72
23:10:42|24948.72
23:10:44|24948.72
23:10:45|24948.72
23:10:45|24948.72
23:10:46|24948.72
23:10:48|24948.72
23:10:48|24948.72
23:10:49|24948.72
23:10:51|24948.72
23:10:52|24948.72
23:10:52|24948.72
23:10:53|24948.72
23:10:54|24948.72
23:10:55|24948.72
23:10:57|24948.72
23:10:58|24948.72
23:10:58|24948.72
23:10:59|24948.72
23:11:01|24948.77
23:11:01|24948.77
23:11:02|24948.77
23:11:03|24960.72
23:11:04|24960.72
23:11:05|24960.72
23:11:06|24962.99
23:11:07|24962.99
23:11:08|24962.99
23:11:09|24962.99
23:11:11|24962.99
23:11:11|24962.99
23:11:13|24962.99
23:11:14|24962.99
23:11:15|24962.99
23:11:16|24961.03
23:11:17|24961.04
23:11:18|24962.45
23:11:19|24961.11
23:11:20|24961.11
23:11:21|24960.24
23:11:22|24960.24
23:11:23|24960.24
23:11:24|24960.24
23:11:25|24960.24
23:11:26|24960.24
23:11:27|24960.24
23:11:28|24960.24
23:11:29|24960.24
23:11:30|24960.24
23:11:31|24960.24
23:11:32|24960.24
23:11:33|24960.24
23:11:34|24960.24
23:11:35|24960.24
23:11:35|24958.43
23:11:37|24958.43
23:11:38|24957.99
23:11:39|24957.99
23:11:40|24957.99
23:11:41|24957.99
23:11:42|24957.99
23:11:43|24957.99
23:11:44|24957.99
23:11:44|24957.99
23:11:46|24957.99
23:11:46|24957.99
23:11:48|24957.99
23:11:49|24957.99
23:11:50|24957.34
23:11:50|24957.34
23:11:52|24957.34
23:11:53|24957.34
23:11:54|24957.34
23:11:55|24957.34
23:11:56|24957.34
23:11:56|24957.34
23:11:58|24957.34
23:11:59|24957.34
23:11:59|24957.34
23:12:01|24957.34
23:12:02|24957.34
23:12:03|24957.34
23:12:03|24957.34
23:12:05|24957.34
23:12:06|24957.34
23:12:07|24957.34
23:12:08|24957.34
23:12:09|24957.34
23:12:10|24957.34
23:12:10|24957.34
23:12:11|24957.34
23:12:13|24957.34
23:12:13|24957.34
23:12:15|24957.34
23:12:17|24955.01
23:12:17|24955.01
23:12:18|24955.
23:12:20|24955.
23:12:20|24955.
23:12:22|24957.97
23:12:23|24957.97
23:12:24|24957.97
23:12:25|24957.97
23:12:26|24957.97
23:12:27|24957.97
23:12:28|24957.97
23:12:29|24957.97
23:12:29|24957.97
23:12:31|24957.97
23:12:32|24955.63
23:12:33|24955.
23:12:34|24955.
23:12:35|24955.
23:12:36|24955.
23:12:37|24955.
23:12:38|24955.
23:12:39|24955.
23:12:39|24955.
23:12:41|24955.
23:12:42|24955.
23:12:43|24955.
23:12:44|24955.
23:12:45|24955.
23:12:46|24955.
23:12:47|24955.
23:12:48|24955.
23:12:49|24955.
23:12:50|24955.
23:12:51|24955.
23:12:52|24955.
23:12:53|24955.
23:12:54|24955.
23:12:55|24955.
23:12:56|24955.
23:12:57|24955.
23:12:58|24955.
23:12:59|24951.98
23:13:00|24951.98
23:13:01|24951.98
23:13:02|24951.98
23:13:03|24951.98
23:13:05|24951.98
23:13:05|24951.98
23:13:06|24951.98
23:13:07|24951.98
23:13:08|24951.98
23:13:09|24947.72
23:13:10|24947.68
23:13:11|24947.68
23:13:12|24947.68
23:13:13|24947.68
23:13:14|24947.68
23:13:16|24947.69
23:13:17|24947.69
23:13:18|24947.69
23:13:19|24947.69
23:13:20|24946.71
23:13:21|24946.71
23:13:23|24946.71
23:13:23|24946.71
23:13:24|24946.71
23:13:25|24946.71
23:13:26|24946.71
23:13:27|24946.71
23:13:28|24946.71
23:13:29|24946.71
23:13:30|24946.71
23:13:31|24946.71
23:13:32|24946.71
23:13:33|24946.71
23:13:34|24946.71
23:13:35|24946.71
23:13:36|24946.71
23:13:37|24946.71
23:13:38|24946.71
23:13:39|24946.71
23:13:40|24946.71
23:13:41|24946.71
23:13:42|24946.71
23:13:43|24947.99
23:13:44|24947.99
23:13:45|24947.99
23:13:46|24947.99
23:13:47|24947.99
23:13:48|24947.99
23:13:49|24947.99
23:13:50|24947.99
23:13:51|24947.99
23:13:52|24947.99
23:13:53|24947.99
23:13:54|24947.99
23:13:55|24947.99
23:13:56|24947.99
23:13:57|24947.99
23:13:58|24947.99
23:13:59|24948.01
23:14:00|24948.01
23:14:01|24953.75
23:14:02|24953.75
23:14:03|24955.
23:14:04|24955.
23:14:05|24955.
23:14:06|24955.71
23:14:07|24955.74
23:14:08|24955.74
23:14:09|24955.74
23:14:10|24955.78
23:14:11|24955.78
23:14:12|24955.78
23:14:13|24955.78
23:14:14|24955.78
23:14:15|24951.34
23:14:16|24951.34
23:14:17|24951.34
23:14:19|24951.34
23:14:20|24951.34
23:14:21|24948.14
23:14:22|24948.14
23:14:23|24948.14
23:14:24|24948.14
23:14:25|24948.14
23:14:26|24948.14
23:14:27|24948.14
23:14:29|24948.14
23:14:29|24948.14
23:14:30|24949.11
23:14:31|24949.11
23:14:32|24949.11
23:14:33|24949.11
23:14:35|24949.11
23:14:36|24949.11
23:14:37|24949.11
23:14:38|24949.11
23:14:39|24949.11
23:14:40|24949.11
23:14:40|24949.11
23:14:41|24949.11
23:14:43|24949.11
23:14:43|24949.11
23:14:45|24949.11
23:14:46|24949.11
23:14:47|24950.49
23:14:48|24950.49
23:14:49|24950.49
23:14:50|24950.49
23:14:51|24950.49
23:14:52|24950.49
23:14:53|24950.49
23:14:54|24950.49
23:14:55|24950.49
23:14:56|24950.49
23:14:57|24950.49
23:14:58|24950.49
23:14:59|24949.12
23:15:00|24949.12
23:15:01|24949.12
23:15:02|24949.12
23:15:03|24949.12
23:15:04|24949.12
23:15:05|24949.12
23:15:06|24950.99
23:15:07|24949.63
23:15:08|24949.63
23:15:09|24949.63
23:15:10|24949.72
23:15:11|24949.72
23:15:12|24949.72
23:15:13|24949.72
23:15:14|24949.72
23:15:15|24949.72
23:15:16|24949.72
23:15:17|24949.72
23:15:18|24949.72
23:15:19|24949.72
23:15:21|24949.72
23:15:21|24949.72
23:15:23|24948.64
23:15:24|24948.64
23:15:25|24948.64
23:15:26|24948.64
23:15:27|24948.64
23:15:28|24948.64
23:15:30|24950.85
23:15:30|24950.85
23:15:31|24950.85
23:15:32|24950.85
23:15:33|24948.83
23:15:34|24950.85
23:15:35|24950.85
23:15:36|24950.85
23:15:37|24950.25
23:15:38|24950.25
23:15:39|24950.25
23:15:40|24950.25
23:15:41|24950.25
23:15:42|24950.25
23:15:43|24950.25
23:15:44|24950.25
23:15:45|24950.25
23:15:46|24947.76
23:15:47|24947.76
23:15:48|24947.76
23:15:49|24950.24
23:15:50|24950.24
23:15:51|24950.24
23:15:52|24950.24
23:15:53|24950.24
23:15:54|24950.24
23:15:55|24948.18
23:15:56|24948.18
23:15:57|24950.26
23:15:58|24950.26
23:15:59|24950.26
23:16:00|24950.26
23:16:01|24950.26
23:16:02|24950.26
23:16:03|24950.26
23:16:04|24950.23
23:16:05|24950.23
23:16:06|24950.23
23:16:07|24950.23
23:16:08|24950.23
23:16:09|24950.23
23:16:10|24950.18
23:16:11|24950.18
23:16:12|24950.18
23:16:13|24950.18
23:16:14|24950.09
23:16:15|24947.49
23:16:16|24947.49
23:16:17|24947.49
23:16:19|24943.2
23:16:20|24942.13
23:16:21|24942.13
23:16:23|24942.13
23:16:23|24942.13
23:16:24|24942.13
23:16:25|24942.13
23:16:26|24942.13
23:16:27|24941.06
23:16:28|24941.06
23:16:29|24941.06
23:16:30|24941.06
23:16:31|24941.06
23:16:32|24941.06
23:16:33|24941.06
23:16:34|24941.06
23:16:35|24941.06
23:16:36|24941.06
23:16:37|24941.06
23:16:38|24941.06
23:16:40|24941.06
23:16:41|24941.06
23:16:41|24941.06
23:16:42|24941.06
23:16:43|24944.3
23:16:45|24944.3
23:16:45|24943.16
23:16:46|24943.16
23:16:47|24943.16
23:16:48|24943.16
23:16:49|24943.16
23:16:50|24943.16
23:16:52|24943.16
23:16:53|24943.16
23:16:53|24943.16
23:16:55|24943.16
23:16:56|24943.16
23:16:56|24943.16
23:16:58|24943.16
23:16:58|24943.16
23:16:59|24943.16
23:17:00|24943.16
23:17:02|24943.16
23:17:03|24943.16
23:17:04|24943.16
23:17:04|24943.16
23:17:05|24943.16
23:17:06|24943.16
23:17:07|24943.16
23:17:09|24943.16
23:17:09|24943.16
23:17:10|24943.16
23:17:11|24943.15
23:17:12|24943.15
23:17:13|24943.15
23:17:14|24943.15
23:17:16|24943.15
23:17:17|24944.2
23:17:17|24944.2
23:17:19|24944.2
23:17:20|24944.2
23:17:22|24944.2
23:17:23|24944.2
23:17:24|24943.16
23:17:24|24943.16
23:17:25|24943.16
23:17:27|24943.16
23:17:28|24943.16
23:17:29|24943.18
23:17:29|24943.18
23:17:31|24943.18
23:17:31|24943.18
23:17:33|24943.18
23:17:34|24943.17
23:17:35|24943.17
23:17:36|24943.17
23:17:37|24943.17
23:17:38|24943.17
23:17:39|24943.17
23:17:40|24943.16
23:17:40|24943.16
23:17:42|24943.16
23:17:43|24943.16
23:17:44|24943.16
23:17:45|24943.16
23:17:45|24943.16
23:17:46|24943.17
23:17:48|24943.17
23:17:49|24943.17
23:17:50|24943.17
23:17:51|24943.17
23:17:52|24943.17
23:17:53|24943.17
23:17:54|24943.17
23:17:54|24943.17
23:17:56|24943.17
23:17:57|24943.17
23:17:58|24943.17
23:17:59|24943.17
23:18:00|24943.17
23:18:01|24943.17
23:18:02|24943.17
23:18:03|24943.17
23:18:04|24943.17
23:18:05|24943.17
23:18:06|24943.17
23:18:07|24943.17
23:18:08|24943.17
23:18:09|24943.17
23:18:10|24943.17
23:18:11|24943.17
23:18:12|24943.17
23:18:13|24943.17
23:18:14|24948.95
23:18:15|24953.14
23:18:16|24953.14
23:18:17|24953.14
23:18:18|24961.94
23:18:19|24961.94
23:18:20|24961.94
23:18:22|24961.94
23:18:23|24961.94
23:18:24|24963.12
23:18:25|24963.12
23:18:25|24963.12
23:18:27|24964.
23:18:28|24964.
23:18:29|24964.
23:18:30|24964.
23:18:31|24964.
23:18:31|24964.
23:18:33|24965.04
23:18:33|24965.04
23:18:35|24965.04
23:18:36|24965.04
23:18:37|24965.04
23:18:37|24966.5
23:18:39|24966.5
23:18:39|24966.5
23:18:40|24966.5
23:18:42|24966.5
23:18:43|24966.5
23:18:44|24966.5
23:18:44|24966.5
23:18:46|24966.5
23:18:47|24966.5
23:18:48|24966.5
23:18:48|24966.5
23:18:49|24966.5
23:18:51|24966.5
23:18:51|24966.5
23:18:53|24966.5
23:18:54|24962.81
23:18:55|24962.37
23:18:56|24964.44
23:18:57|24960.25
23:18:58|24960.25
23:18:59|24960.25
23:19:00|24960.25
23:19:01|24960.25
23:19:02|24960.25
23:19:03|24962.96
23:19:04|24962.96
23:19:05|24962.96
23:19:06|24962.96
23:19:07|24960.41
23:19:08|24960.41
23:19:09|24957.65
23:19:10|24957.65
23:19:11|24957.65
23:19:12|24957.65
23:19:13|24957.65
23:19:14|24957.65
23:19:15|24959.96
23:19:16|24959.96
23:19:16|24959.96
23:19:17|24959.96
23:19:18|24959.96
23:19:20|24959.96
23:19:21|24959.96
23:19:22|24959.96
23:19:24|24959.96
23:19:24|24959.96
23:19:25|24959.96
23:19:26|24959.96
23:19:28|24959.96
23:19:28|24955.89
23:19:29|24955.89
23:19:30|24955.89
23:19:31|24955.89
23:19:32|24955.89
23:19:33|24955.89
23:19:34|24955.89
23:19:35|24959.77
23:19:36|24959.77
23:19:37|24959.48
23:19:38|24959.32
23:19:39|24959.32
23:19:40|24956.34
23:19:41|24956.34
23:19:42|24956.36
23:19:43|24956.34
23:19:44|24956.34
23:19:45|24959.45
23:19:46|24959.45
23:19:47|24959.45
23:19:48|24959.55
23:19:50|24959.55
23:19:50|24959.55
23:19:51|24959.55
23:19:52|24959.55
23:19:53|24959.5
23:19:54|24959.53
23:19:55|24959.53
23:19:56|24959.53
23:19:57|24959.53
23:19:58|24959.53
23:19:59|24959.53
23:20:00|24959.53
23:20:01|24956.35
23:20:02|24956.35
23:20:03|24956.35
23:20:04|24959.29
23:20:05|24959.29
23:20:06|24959.29
23:20:07|24959.18
23:20:08|24959.18
23:20:09|24959.18
23:20:10|24959.18
23:20:12|24959.18
23:20:12|24959.18
23:20:13|24959.18
23:20:14|24959.18
23:20:15|24959.18
23:20:16|24959.18
23:20:17|24959.18
23:20:18|24962.76
23:20:19|24962.71
23:20:20|24962.71
23:20:21|24962.71
23:20:23|24962.71
23:20:24|24962.71
23:20:26|24961.95
23:20:26|24954.26
23:20:27|24954.26
23:20:28|24954.26
23:20:29|24954.26
23:20:30|24954.26
23:20:32|24954.26
23:20:33|24950.81
23:20:33|24950.81
23:20:34|24950.81
23:20:35|24950.81
23:20:36|24950.81
23:20:37|24950.81
23:20:38|24950.81
23:20:39|24950.81
23:20:41|24950.81
23:20:42|24950.81
23:20:43|24950.81
23:20:43|24950.81
23:20:44|24950.81
23:20:46|24950.81
23:20:47|24950.81
23:20:47|24950.81
23:20:48|24950.81
23:20:50|24950.81
23:20:50|24950.81
23:20:51|24950.81
23:20:53|24950.81
23:20:53|24950.81
23:20:54|24950.81
23:20:55|24950.81
23:20:56|24950.81
23:20:58|24950.81
23:20:59|24950.81
23:21:00|24950.81
23:21:00|24950.81
23:21:02|24950.81
23:21:02|24950.81
23:21:03|24950.81
23:21:04|24950.81
23:21:05|24950.81
23:21:06|24950.81
23:21:08|24950.81
23:21:08|24950.81
23:21:09|24943.16
23:21:10|24943.16
23:21:11|24943.16
23:21:12|24943.16
23:21:14|24943.16
23:21:14|24943.16
23:21:15|24943.16
23:21:16|24943.16
23:21:17|24943.16
23:21:18|24943.16
23:21:19|24943.16
23:21:20|24943.16
23:21:21|24943.16
23:21:23|24943.16
23:21:24|24943.16
23:21:25|24943.16
23:21:27|24943.16
23:21:27|24943.16
23:21:28|24943.16
23:21:29|24943.16
23:21:30|24943.16
23:21:31|24943.16
23:21:32|24947.9
23:21:34|24947.99
23:21:35|24947.99
23:21:36|24947.99
23:21:36|24947.99
23:21:38|24949.34
23:21:38|24949.34
23:21:40|24949.34
23:21:41|24949.34
23:21:41|24949.34
23:21:42|24949.34
23:21:43|24949.34
23:21:44|24949.34
23:21:46|24949.34
23:21:46|24949.34
23:21:48|24949.34
23:21:49|24949.34
23:21:50|24949.34
23:21:51|24949.6
23:21:51|24949.77
23:21:52|24949.77
23:21:54|24949.77
23:21:54|24949.77
23:21:55|24949.77
23:21:56|24949.77
23:21:57|24949.77
23:21:59|24949.77
23:22:00|24949.77
23:22:01|24949.77
23:22:02|24949.77
23:22:03|24949.77
23:22:04|24948.02
23:22:05|24948.05
23:22:06|24948.05
23:22:07|24945.45
23:22:08|24945.45
23:22:09|24943.15
23:22:10|24943.15
23:22:11|24943.16
23:22:12|24943.16
23:22:13|24943.16
23:22:14|24943.16
23:22:15|24943.33
23:22:16|24943.33
23:22:17|24943.33
23:22:18|24943.33
23:22:19|24943.33
23:22:20|24943.33
23:22:21|24943.33
23:22:22|24943.33
23:22:23|24943.33
23:22:25|24943.19
23:22:26|24943.19
23:22:27|24943.19
23:22:28|24943.19
23:22:29|24943.19
23:22:30|24943.19
23:22:31|24943.19
23:22:32|24943.19
23:22:33|24943.19
23:22:34|24943.19
23:22:35|24943.19
23:22:36|24943.19
23:22:37|24943.19
23:22:38|24943.19
23:22:39|24943.19
23:22:40|24943.19
23:22:41|24943.19
23:22:42|24943.19
23:22:43|24943.19
23:22:44|24943.19
23:22:45|24943.19
23:22:46|24943.19
23:22:47|24951.44
23:22:48|24951.44
23:22:49|24951.55
23:22:50|24951.57
23:22:51|24951.57
23:22:52|24951.57
23:22:53|24951.57
23:22:54|24951.57
23:22:55|24951.57
23:22:56|24950.
23:22:57|24950.
23:22:58|24950.
23:22:59|24950.
23:23:00|24947.03
23:23:01|24947.03
23:23:02|24947.03
23:23:03|24947.03
23:23:04|24947.03
23:23:05|24947.03
23:23:06|24947.03
23:23:07|24947.03
23:23:08|24947.03
23:23:09|24947.03
23:23:10|24949.2
23:23:11|24949.2
23:23:12|24949.2
23:23:13|24949.2
23:23:14|24949.2
23:23:15|24949.2
23:23:16|24951.89
23:23:17|24951.89
23:23:18|24951.89
23:23:19|24951.89
23:23:20|24951.89
23:23:21|24951.89
23:23:22|24950.95
23:23:23|24947.74
23:23:24|24947.74
23:23:25|24947.74
23:23:27|24947.74
23:23:28|24948.21
23:23:29|24948.21
23:23:30|24948.21
23:23:31|24948.21
23:23:33|24948.21
23:23:34|24948.21
23:23:35|24948.21
23:23:35|24948.21
23:23:37|24950.64
23:23:38|24950.64
23:23:39|24950.64
23:23:40|24950.64
23:23:41|24948.54
23:23:42|24945.66
23:23:43|24943.16
23:23:44|24943.16
23:23:45|24941.
23:23:46|24935.14
23:23:47|24935.14
23:23:48|24935.14
23:23:49|24935.14
23:23:50|24935.14
23:23:51|24935.14
23:23:52|24935.14
23:23:53|24935.14
23:23:54|24935.14
23:23:55|24935.14
23:23:56|24935.14
23:23:57|24935.14
23:23:58|24935.14
23:23:59|24935.14
23:24:00|24935.14
23:24:01|24935.14
23:24:02|24945.93
23:24:03|24945.93
23:24:04|24945.93
23:24:05|24945.93
23:24:07|24945.93
23:24:07|24945.93
23:24:08|24945.93
23:24:09|24945.93
23:24:10|24945.93
23:24:11|24945.93
23:24:12|24945.93
23:24:13|24945.93
23:24:14|24945.93
23:24:15|24945.93
23:24:16|24947.76
23:24:17|24947.76
23:24:18|24947.76
23:24:19|24947.73
23:24:20|24947.73
23:24:21|24947.75
23:24:22|24947.77
23:24:23|24947.77
23:24:24|24947.77
23:24:25|24947.77
23:24:27|24947.77
23:24:28|24947.77
23:24:29|24947.77
23:24:29|24947.77
23:24:31|24947.77
23:24:32|24947.54
23:24:33|24947.81
23:24:34|24947.8
23:24:35|24947.8
23:24:36|24947.8
23:24:37|24947.8
23:24:38|24947.81
23:24:38|24947.81
23:24:40|24947.81
23:24:41|24947.81
23:24:42|24947.81
23:24:43|24945.38
23:24:44|24945.38
23:24:45|24945.38
23:24:46|24945.38
23:24:47|24945.38
23:24:48|24945.38
23:24:49|24945.38
23:24:50|24947.81
23:24:51|24947.81
23:24:52|24947.81
23:24:52|24947.81
23:24:53|24947.81
23:24:55|24947.81
23:24:56|24947.81
23:24:57|24947.81
23:24:58|24947.81
23:24:59|24947.8
23:25:00|24947.8
23:25:01|24947.81
23:25:02|24950.
23:25:03|24949.97
23:25:04|24950.
23:25:05|24950.
23:25:06|24950.
23:25:07|24950.
23:25:08|24950.
23:25:09|24950.
23:25:10|24950.
23:25:11|24950.
23:25:11|24950.
23:25:13|24950.
23:25:14|24951.24
23:25:15|24951.24
23:25:16|24951.24
23:25:17|24951.24
23:25:17|24951.24
23:25:19|24951.24
23:25:20|24951.24
23:25:21|24951.24
23:25:21|24951.24
23:25:23|24951.24
23:25:23|24951.24
23:25:25|24951.24
23:25:25|24952.95
23:25:27|24952.95
23:25:28|24952.95
23:25:30|24952.95
23:25:30|24952.95
23:25:31|24952.95
23:25:32|24952.95
23:25:34|24952.47
23:25:34|24952.47
23:25:36|24952.47
23:25:37|24952.47
23:25:38|24952.47
23:25:39|24952.47
23:25:40|24952.47
23:25:41|24952.93
23:25:41|24952.93
23:25:43|24952.93
23:25:44|24952.93
23:25:44|24952.93
23:25:46|24952.93
23:25:46|24952.93
23:25:47|24952.93
23:25:48|24952.93
23:25:50|24952.93
23:25:50|24952.93
23:25:51|24952.93
23:25:53|24952.93
23:25:53|24952.93
23:25:55|24952.93
23:25:56|24952.93
23:25:57|24952.87
23:25:57|24951.6
23:25:58|24951.6
23:25:59|24951.6
23:26:00|24951.6
23:26:02|24951.6
23:26:02|24951.6
23:26:03|24951.6
23:26:04|24951.6
23:26:05|24952.92
23:26:07|24952.92
23:26:08|24952.92
23:26:09|24952.92
23:26:10|24952.92
23:26:10|24952.92
23:26:12|24952.92
23:26:13|24952.92
23:26:13|24952.92
23:26:14|24952.92
23:26:15|24952.87
23:26:17|24952.87
23:26:17|24952.87
23:26:18|24952.3
23:26:19|24952.3
23:26:20|24952.3
23:26:22|24952.3
23:26:23|24952.3
23:26:23|24952.3
23:26:24|24952.3
23:26:26|24952.95
23:26:27|24952.95
23:26:27|24952.95
23:26:29|24952.74
23:26:30|24952.95
23:26:31|24952.95
23:26:32|24952.95
23:26:33|24952.95
23:26:34|24952.95
23:26:35|24952.95
23:26:36|24952.95
23:26:37|24952.95
23:26:38|24952.95
23:26:39|24952.95
23:26:40|24952.95
23:26:41|24952.95
23:26:42|24952.95
23:26:43|24952.95
23:26:44|24952.95
23:26:45|24952.95
23:26:46|24952.95
23:26:47|24952.95
23:26:48|24952.77
23:26:49|24952.77
23:26:50|24952.77
23:26:51|24952.77
23:26:52|24952.77
23:26:53|24952.77
23:26:54|24952.77
23:26:55|24952.77
23:26:56|24952.77
23:26:57|24952.77
23:26:58|24952.77
23:26:59|24958.61
23:27:01|24960.81
23:27:01|24960.81
23:27:02|24960.81
23:27:03|24960.01
23:27:04|24960.01
23:27:05|24960.01
23:27:06|24961.97
23:27:07|24961.97
23:27:08|24961.97
23:27:10|24961.97
23:27:10|24961.97
23:27:11|24961.97
23:27:13|24961.97
23:27:13|24961.97
23:27:14|24961.97
23:27:15|24961.97
23:27:17|24961.97
23:27:17|24961.97
23:27:18|24953.77
23:27:20|24953.77
23:27:20|24953.77
23:27:21|24953.77
23:27:22|24953.26
23:27:24|24953.26
23:27:24|24953.25
23:27:25|24953.25
23:27:26|24953.25
23:27:28|24953.25
23:27:28|24953.25
23:27:30|24953.25
23:27:31|24953.25
23:27:32|24953.25
23:27:33|24953.25
23:27:34|24953.25
23:27:35|24953.25
23:27:36|24953.25
23:27:37|24953.25
23:27:38|24953.25
23:27:39|24953.25
23:27:40|24953.37
23:27:41|24953.37
23:27:42|24953.37
23:27:43|24953.37
23:27:44|24953.37
23:27:45|24953.37
23:27:46|24953.37
23:27:47|24953.35
23:27:48|24953.35
23:27:49|24953.38
23:27:50|24953.36
23:27:51|24953.36
23:27:52|24953.36
23:27:53|24953.36
23:27:54|24953.35
23:27:55|24953.35
23:27:56|24953.35
23:27:57|24953.35
23:27:58|24953.35
23:27:59|24953.35
23:28:00|24953.35
23:28:01|24953.35
23:28:02|24947.95
23:28:03|24946.01
23:28:04|24946.01
23:28:05|24946.01
23:28:06|24946.01
23:28:07|24946.01
23:28:08|24946.01
23:28:09|24946.01
23:28:10|24946.01
23:28:11|24946.01
23:28:12|24945.41
23:28:13|24945.41
23:28:14|24945.41
23:28:15|24945.41
23:28:16|24945.41
23:28:17|24945.41
23:28:18|24945.41
23:28:19|24945.41
23:28:20|24945.41
23:28:21|24945.41
23:28:22|24945.41
23:28:23|24945.41
23:28:24|24945.17
23:28:25|24945.17
23:28:26|24945.17
23:28:27|24945.17
23:28:28|24945.17
23:28:29|24945.17
23:28:31|24945.17
23:28:32|24945.17
23:28:33|24945.17
23:28:34|24948.48
23:28:35|24952.2
23:28:36|24952.2
23:28:36|24952.2
23:28:38|24952.2
23:28:38|24952.2
23:28:40|24952.2
23:28:41|24952.2
23:28:42|24952.2
23:28:43|24952.2
23:28:44|24952.32
23:28:45|24952.32
23:28:46|24952.32
23:28:47|24954.24
23:28:48|24954.24
23:28:49|24954.24
23:28:50|24954.24
23:28:51|24954.24
23:28:51|24954.24
23:28:52|24951.04
23:28:54|24951.04
23:28:55|24951.04
23:28:56|24951.04
23:28:57|24951.04
23:28:58|24951.04
23:28:58|24951.04
23:29:00|24951.04
23:29:01|24951.04
23:29:02|24951.
23:29:03|24951.
23:29:04|24951.
23:29:05|24951.
23:29:06|24951.
23:29:07|24951.
23:29:08|24951.
23:29:09|24951.
23:29:10|24951.
23:29:11|24951.
23:29:12|24951.
23:29:13|24951.
23:29:14|24951.
23:29:15|24951.
23:29:16|24951.
23:29:17|24951.02
23:29:18|24951.
23:29:19|24951.
23:29:20|24951.
23:29:21|24943.42
23:29:22|24945.
23:29:23|24945.
23:29:24|24945.01
23:29:25|24945.01
23:29:26|24945.01
23:29:27|24945.01
23:29:28|24945.01
23:29:29|24942.2
23:29:30|24936.43
23:29:31|24935.
23:29:33|24935.
23:29:33|24938.64
23:29:34|24938.39
23:29:36|24930.3
23:29:37|24932.44
23:29:38|24932.44
23:29:39|24929.15
23:29:40|24928.22
23:29:41|24928.22
23:29:42|24928.22
23:29:43|24931.
23:29:44|24931.
23:29:45|24931.
23:29:45|24931.
23:29:47|24932.85
23:29:48|24932.68
23:29:49|24932.94
23:29:50|24932.94
23:29:51|24932.94
23:29:52|24932.94
23:29:53|24932.94
23:29:54|24932.94
23:29:55|24932.94
23:29:55|24932.94
23:29:57|24932.94
23:29:58|24932.94
23:29:58|24932.94
23:30:00|24932.94
23:30:01|24932.94
23:30:02|24932.94
23:30:03|24932.94
23:30:03|24932.94
23:30:05|24932.94
23:30:05|24932.94
23:30:07|24932.79
23:30:08|24932.79
23:30:09|24932.79
23:30:10|24932.79
23:30:11|24932.79
23:30:12|24932.33
23:30:13|24932.33
23:30:14|24932.31
23:30:15|24932.31
23:30:15|24932.31
23:30:17|24932.31
23:30:17|24932.31
23:30:19|24932.31
23:30:20|24932.31
23:30:21|24932.31
23:30:21|24932.02
23:30:23|24932.39
23:30:24|24932.39
23:30:25|24932.39
23:30:26|24932.39
23:30:27|24935.03
23:30:28|24935.03
23:30:29|24938.26
23:30:30|24938.26
23:30:31|24938.26
23:30:31|24938.26
23:30:33|24938.26
23:30:35|24938.26
23:30:35|24938.26
23:30:36|24938.26
23:30:37|24938.27
23:30:38|24938.27
23:30:39|24938.27
23:30:40|24938.27
23:30:42|24938.27
23:30:43|24938.27
23:30:44|24938.27
23:30:45|24942.17
23:30:46|24942.16
23:30:47|24942.16
23:30:48|24940.12
23:30:49|24940.12
23:30:50|24940.12
23:30:50|24940.12
23:30:52|24940.12
23:30:53|24940.12
23:30:54|24940.12
23:30:55|24940.12
23:30:55|24940.12
23:30:57|24942.01
23:30:58|24942.01
23:30:59|24942.01
23:31:00|24943.09
23:31:00|24943.09
23:31:02|24943.09
23:31:03|24943.09
23:31:04|24943.09
23:31:05|24943.09
23:31:06|24943.09
23:31:07|24943.31
23:31:08|24943.31
23:31:09|24943.31
23:31:10|24943.31
23:31:11|24946.
23:31:11|24949.51
23:31:13|24949.51
23:31:14|24949.51
23:31:15|24949.51
23:31:16|24949.51
23:31:17|24949.51
23:31:18|24949.51
23:31:19|24949.51
23:31:20|24949.51
23:31:21|24949.51
23:31:21|24949.51
23:31:23|24949.51
23:31:24|24949.51
23:31:25|24953.01
23:31:25|24951.
23:31:27|24951.
23:31:28|24951.
23:31:29|24951.
23:31:30|24951.
23:31:30|24951.
23:31:32|24951.
23:31:33|24951.
23:31:34|24951.
23:31:35|24951.
23:31:36|24951.
23:31:37|24951.
23:31:38|24951.
23:31:39|24951.
23:31:41|24951.
23:31:41|24951.
23:31:42|24951.
23:31:43|24951.
23:31:44|24951.
23:31:46|24951.
23:31:46|24951.
23:31:47|24951.
23:31:49|24951.
23:31:50|24951.
23:31:51|24951.
23:31:52|24952.96
23:31:52|24952.96
23:31:54|24952.96
23:31:55|24952.96
23:31:56|24952.96
23:31:57|24952.96
23:31:58|24952.96
23:31:59|24952.96
23:32:00|24952.96
23:32:01|24952.96
23:32:03|24952.96
23:32:03|24952.96
23:32:04|24952.96
23:32:05|24952.96
23:32:06|24952.96
23:32:07|24946.66
23:32:08|24946.65
23:32:09|24946.65
23:32:10|24946.65
23:32:11|24946.65
23:32:13|24946.65
23:32:13|24941.68
23:32:14|24941.68
23:32:15|24941.68
23:32:17|24941.68
23:32:17|24945.3
23:32:18|24945.3
23:32:19|24945.3
23:32:20|24945.3
23:32:21|24945.3
23:32:22|24945.3
23:32:24|24945.3
23:32:25|24944.54
23:32:26|24944.54
23:32:27|24944.54
23:32:28|24941.78
23:32:28|24944.16
23:32:29|24944.16
23:32:30|24944.
23:32:31|24944.
23:32:32|24944.
23:32:33|24944.
23:32:35|24944.
23:32:36|24944.
23:32:38|24944.
23:32:39|24944.
23:32:39|24944.
23:32:41|24944.
23:32:42|24944.
23:32:43|24944.
23:32:44|24944.
23:32:45|24944.
23:32:46|24944.
23:32:47|24946.25
23:32:48|24943.99
23:32:48|24943.99
23:32:50|24943.99
23:32:51|24943.99
23:32:52|24943.99
23:32:52|24942.37
23:32:54|24942.37
23:32:55|24942.37
23:32:55|24942.37
23:32:56|24942.37
23:32:58|24942.37
23:32:58|24942.37
23:33:00|24942.37
23:33:01|24942.37
23:33:02|24942.37
23:33:03|24946.97
23:33:04|24948.95
23:33:05|24948.95
23:33:06|24948.95
23:33:07|24948.95
23:33:08|24948.95
23:33:09|24948.95
23:33:10|24948.95
23:33:11|24948.95
23:33:12|24948.95
23:33:12|24948.95
23:33:14|24948.95
23:33:15|24948.95
23:33:16|24949.26
23:33:16|24949.26
23:33:18|24949.26
23:33:19|24949.26
23:33:20|24949.26
23:33:21|24949.26
23:33:22|24949.72
23:33:23|24949.72
23:33:24|24949.72
23:33:25|24949.72
23:33:26|24949.72
23:33:27|24949.72
23:33:28|24949.72
23:33:29|24949.72
23:33:30|24949.72
23:33:31|24949.72
23:33:32|24949.72
23:33:33|24949.72
23:33:34|24949.72
23:33:35|24948.83
23:33:36|24948.83
23:33:37|24948.83
23:33:39|24948.83
23:33:39|24949.42
23:33:41|24949.42
23:33:42|24949.42
23:33:43|24949.42
23:33:44|24949.42
23:33:45|24949.42
23:33:46|24951.76
23:33:47|24951.76
23:33:48|24951.76
23:33:49|24951.76
23:33:50|24951.76
23:33:51|24950.35
23:33:52|24950.35
23:33:53|24950.35
23:33:54|24950.35
23:33:55|24950.35
23:33:56|24950.35
23:33:57|24951.95
23:33:58|24951.95
23:33:59|24951.95
23:34:00|24951.95
23:34:01|24951.95
23:34:02|24951.95
23:34:03|24951.95
23:34:04|24951.95
23:34:05|24951.95
23:34:06|24951.95
23:34:07|24951.95
23:34:08|24951.95
23:34:09|24951.95
23:34:10|24951.95
23:34:11|24951.95
23:34:12|24951.95
23:34:13|24951.95
23:34:14|24951.95
23:34:15|24951.95
23:34:16|24951.95
23:34:17|24951.95
23:34:18|24951.95
23:34:19|24951.95
23:34:20|24952.88
23:34:21|24952.88
23:34:22|24952.88
23:34:23|24952.88
23:34:24|24952.88
23:34:25|24952.88
23:34:26|24952.88
23:34:27|24952.88
23:34:29|24952.87
23:34:29|24952.87
23:34:30|24952.87
23:34:31|24952.87
23:34:32|24952.87
23:34:33|24952.87
23:34:34|24952.87
23:34:35|24952.87
23:34:37|24955.26
23:34:38|24955.26
23:34:39|24955.26
23:34:40|24955.26
23:34:41|24955.26
23:34:42|24955.26
23:34:43|24955.26
23:34:44|24955.26
23:34:45|24955.26
23:34:45|24955.26
23:34:46|24955.26
23:34:47|24957.63
23:34:49|24960.36
23:34:50|24960.36
23:34:51|24960.36
23:34:51|24960.36
23:34:52|24960.36
23:34:53|24960.36
23:34:55|24960.36
23:34:56|24960.36
23:34:56|24960.36
23:34:57|24962.13
23:34:59|24962.13
23:35:00|24962.13
23:35:00|24962.13
23:35:02|24962.13
23:35:03|24962.13
23:35:04|24962.13
23:35:04|24962.13
23:35:05|24962.13
23:35:06|24963.29
23:35:08|24963.29
23:35:08|24963.29
23:35:09|24963.29
23:35:10|24963.29
23:35:11|24963.29
23:35:13|24963.29
23:35:14|24963.25
23:35:14|24963.25
23:35:16|24963.25
23:35:17|24963.25
23:35:17|24963.25
23:35:19|24963.25
23:35:19|24963.25
23:35:21|24963.25
23:35:22|24963.25
23:35:23|24963.25
23:35:23|24963.25
23:35:24|24963.25
23:35:25|24963.25
23:35:26|24965.34
23:35:27|24965.34
23:35:29|24965.34
23:35:29|24965.34
23:35:31|24965.34
23:35:31|24965.34
23:35:32|24963.05
23:35:33|24964.75
23:35:34|24964.75
23:35:35|24964.75
23:35:36|24964.75
23:35:37|24964.75
23:35:39|24964.75
23:35:40|24964.75
23:35:41|24964.75
23:35:43|24964.75
23:35:44|24964.75
23:35:45|24964.75
23:35:46|24964.75
23:35:47|24954.06
23:35:48|24954.06
23:35:49|24954.06
23:35:50|24954.06
23:35:51|24954.06
23:35:52|24954.06
23:35:53|24952.
23:35:54|24952.
23:35:55|24952.
23:35:55|24952.
23:35:57|24952.
23:35:58|24952.
23:35:59|24952.
23:35:59|24952.
23:36:01|24952.
23:36:02|24952.
23:36:03|24952.
23:36:04|24946.84
23:36:05|24951.31
23:36:06|24951.31
23:36:07|24951.31
23:36:08|24951.31
23:36:09|24951.31
23:36:10|24951.31
23:36:11|24951.31
23:36:12|24951.31
23:36:13|24951.31
23:36:14|24951.31
23:36:15|24951.31
23:36:16|24951.31
23:36:17|24951.31
23:36:18|24951.31
23:36:19|24951.31
23:36:20|24951.31
23:36:21|24951.31
23:36:22|24951.31
23:36:23|24951.31
23:36:24|24951.31
23:36:25|24951.31
23:36:26|24951.31
23:36:27|24951.31
23:36:28|24951.31
23:36:29|24948.8
23:36:30|24948.8
23:36:31|24953.75
23:36:32|24953.75
23:36:33|24953.75
23:36:34|24959.62
23:36:35|24959.62
23:36:36|24965.35
23:36:37|24965.35
23:36:38|24965.35
23:36:40|24973.94
23:36:41|24973.94
23:36:42|24966.8
23:36:43|24966.8
23:36:44|24966.8
23:36:45|24966.8
23:36:45|24966.8
23:36:46|24966.8
23:36:47|24966.8
23:36:48|24966.8
23:36:50|24969.22
23:36:51|24969.22
23:36:52|24969.22
23:36:53|24969.22
23:36:53|24969.22
23:36:55|24969.22
23:36:55|24969.22
23:36:56|24969.22
23:36:57|24969.22
23:36:58|24969.17
23:36:59|24969.17
23:37:00|24969.17
23:37:02|24969.17
23:37:03|24969.17
23:37:03|24969.17
23:37:05|24969.17
23:37:05|24969.17
23:37:07|24959.29
23:37:08|24959.29
23:37:09|24959.29
23:37:09|24959.29
23:37:10|24959.29
23:37:11|24967.96
23:37:13|24963.03
23:37:14|24963.03
23:37:14|24963.03
23:37:15|24963.03
23:37:17|24960.01
23:37:17|24960.01
23:37:18|24960.01
23:37:20|24960.01
23:37:21|24960.01
23:37:21|24960.01
23:37:23|24959.29
23:37:24|24959.29
23:37:25|24959.29
23:37:26|24959.29
23:37:26|24959.29
23:37:28|24951.31
23:37:28|24951.31
23:37:29|24951.31
23:37:30|24951.31
23:37:31|24951.31
23:37:32|24951.31
23:37:33|24951.31
23:37:34|24951.31
23:37:35|24951.31
23:37:36|24951.31
23:37:38|24951.31
23:37:38|24951.32
23:37:40|24951.32
23:37:41|24953.79
23:37:42|24953.79
23:37:43|24953.79
23:37:44|24953.79
23:37:45|24953.79
23:37:46|24953.79
23:37:47|24953.79
23:37:48|24953.79
23:37:49|24953.79
23:37:50|24953.79
23:37:51|24953.79
23:37:52|24953.79
23:37:53|24948.
23:37:54|24948.
23:37:55|24948.
23:37:56|24948.
23:37:57|24948.
23:37:58|24948.
23:37:59|24950.69
23:38:00|24950.69
23:38:01|24950.69
23:38:02|24950.69
23:38:03|24950.69
23:38:04|24950.69
23:38:05|24950.69
23:38:06|24946.05
23:38:07|24946.05
23:38:08|24942.
23:38:09|24942.
23:38:10|24942.
23:38:11|24945.47
23:38:12|24945.47
23:38:13|24945.47
23:38:14|24945.47
23:38:15|24945.47
23:38:16|24945.47
23:38:17|24945.47
23:38:18|24945.47
23:38:19|24945.47
23:38:20|24945.47
23:38:21|24945.47
23:38:22|24942.01
23:38:23|24942.01
23:38:24|24942.01
23:38:25|24942.01
23:38:26|24942.01
23:38:27|24942.01
23:38:28|24942.01
23:38:29|24942.01
23:38:30|24944.43
23:38:31|24944.43
23:38:32|24944.17
23:38:33|24944.18
23:38:34|24944.86
23:38:35|24944.86
23:38:36|24944.86
23:38:37|24944.59
23:38:38|24944.59
23:38:39|24944.59
23:38:41|24944.59
23:38:42|24944.59
23:38:43|24944.59
23:38:44|24944.59
23:38:45|24944.59
23:38:46|24945.13
23:38:47|24945.13
23:38:49|24945.13
23:38:49|24945.13
23:38:50|24945.13
23:38:51|24945.13
23:38:52|24945.13
23:38:53|24945.13
23:38:54|24945.13
23:38:55|24945.13
23:38:56|24945.13
23:38:57|24945.12
23:38:58|24945.12
23:38:59|24945.12
23:39:00|24945.12
23:39:01|24945.12
23:39:02|24945.12
23:39:03|24945.12
23:39:04|24945.12
23:39:05|24945.12
23:39:06|24945.12
23:39:07|24945.12
23:39:08|24945.12
23:39:09|24945.12
23:39:10|24945.12
23:39:11|24945.12
23:39:12|24945.12
23:39:13|24945.12
23:39:14|24945.12
23:39:15|24945.12
23:39:16|24945.12
23:39:17|24945.12
23:39:18|24945.12
23:39:19|24945.12
23:39:20|24944.67
23:39:21|24944.67
23:39:22|24944.67
23:39:23|24944.67
23:39:24|24944.67
23:39:25|24944.67
23:39:26|24944.67
23:39:27|24944.67
23:39:28|24944.67
23:39:29|24944.67
23:39:30|24944.67
23:39:31|24944.67
23:39:32|24944.67
23:39:34|24944.67
23:39:35|24944.67
23:39:36|24944.67
23:39:36|24944.67
23:39:38|24944.67
23:39:38|24944.67
23:39:39|24944.67
23:39:41|24944.67
23:39:41|24944.67
23:39:43|24944.67
23:39:44|24947.81
23:39:45|24947.81
23:39:46|24947.81
23:39:47|24947.81
23:39:48|24943.3
23:39:49|24943.3
23:39:50|24943.3
23:39:51|24943.3
23:39:52|24943.3
23:39:53|24943.3
23:39:54|24943.3
23:39:55|24943.3
23:39:57|24943.3
23:39:58|24946.51
23:39:58|24946.51
23:40:00|24946.51
23:40:02|24943.51
23:40:02|24943.51
23:40:03|24943.51
23:40:04|24943.51
23:40:05|24943.51
23:40:06|24943.51
23:40:07|24943.51
23:40:08|24943.51
23:40:09|24943.51
23:40:10|24943.51
23:40:11|24943.51
23:40:12|24943.51
23:40:13|24943.51
23:40:15|24943.51
23:40:16|24943.51
23:40:17|24943.51
23:40:18|24943.51
23:40:19|24943.51
23:40:20|24943.51
23:40:21|24943.51
23:40:22|24943.51
23:40:23|24940.
23:40:24|24940.
23:40:25|24940.
23:40:26|24940.06
23:40:27|24940.06
23:40:28|24940.06
23:40:30|24940.06
23:40:30|24940.06
23:40:31|24942.3
23:40:32|24941.38
23:40:33|24941.38
23:40:34|24941.38
23:40:35|24941.38
23:40:36|24944.54
23:40:37|24944.54
23:40:38|24944.54
23:40:39|24944.54
23:40:40|24943.36
23:40:41|24943.36
23:40:43|24943.18
23:40:44|24943.18
23:40:45|24943.18
23:40:47|24943.18
23:40:48|24943.18
23:40:48|24943.18
23:40:50|24943.18
23:40:51|24943.18
23:40:52|24943.18
23:40:53|24943.18
23:40:54|24943.18
23:40:55|24943.18
23:40:56|24945.6
23:40:57|24945.6
23:40:58|24945.6
23:40:59|24945.6
23:41:00|24943.19
23:41:01|24943.19
23:41:02|24943.2
23:41:03|24943.2
23:41:04|24943.2
23:41:05|24943.2
23:41:06|24943.2
23:41:07|24943.17
23:41:08|24943.17
23:41:09|24943.17
23:41:10|24943.17
23:41:11|24943.17
23:41:12|24943.17
23:41:13|24943.17
23:41:14|24943.17
23:41:15|24943.17
23:41:16|24943.17
23:41:17|24943.17
23:41:18|24943.17
23:41:19|24943.17
23:41:20|24943.17
23:41:21|24943.17
23:41:22|24943.17
23:41:23|24943.17
23:41:24|24940.
23:41:25|24938.29
23:41:26|24939.17
23:41:27|24939.17
23:41:28|24939.17
23:41:29|24939.17
23:41:30|24939.17
23:41:31|24939.17
23:41:32|24939.17
23:41:33|24939.17
23:41:34|24939.17
23:41:35|24939.17
23:41:36|24939.17
23:41:38|24939.17
23:41:38|24939.17
23:41:39|24939.17
23:41:40|24939.17
23:41:41|24939.17
23:41:42|24939.17
23:41:44|24939.17
23:41:45|24939.17
23:41:46|24939.17
23:41:47|24939.17
23:41:48|24939.17
23:41:50|24939.17
23:41:50|24939.17
23:41:51|24939.17
23:41:52|24939.17
23:41:53|24939.17
23:41:54|24939.17
23:41:55|24939.17
23:41:56|24939.17
23:41:57|24939.17
23:41:58|24939.17
23:41:59|24939.17
23:42:00|24939.17
23:42:01|24939.16
23:42:02|24939.16
23:42:03|24935.8
23:42:04|24933.45
23:42:05|24933.45
23:42:06|24933.45
23:42:08|24933.45
23:42:09|24933.45
23:42:10|24933.45
23:42:11|24931.71
23:42:12|24931.71
23:42:12|24931.71
23:42:13|24931.71
23:42:14|24931.71
23:42:16|24933.46
23:42:17|24933.46
23:42:17|24933.46
23:42:18|24943.
23:42:19|24943.
23:42:21|24943.82
23:42:21|24943.82
23:42:23|24946.94
23:42:24|24947.07
23:42:24|24947.07
23:42:25|24947.07
23:42:26|24947.07
23:42:28|24947.07
23:42:28|24947.07
23:42:29|24938.92
23:42:30|24938.92
23:42:31|24938.92
23:42:33|24938.92
23:42:33|24938.92
23:42:34|24938.91
23:42:35|24938.91
23:42:36|24938.91
23:42:37|24938.91
23:42:38|24938.91
23:42:39|24938.91
23:42:40|24938.91
23:42:41|24938.91
23:42:42|24938.91
23:42:43|24938.91
23:42:44|24935.8
23:42:46|24935.8
23:42:46|24935.8
23:42:48|24935.8
23:42:49|24935.8
23:42:50|24935.8
23:42:51|24935.8
23:42:53|24935.8
23:42:53|24935.8
23:42:54|24935.8
23:42:55|24935.8
23:42:56|24935.8
23:42:57|24935.8
23:42:58|24935.8
23:42:59|24935.8
23:43:00|24935.8
23:43:01|24935.8
23:43:02|24935.8
23:43:03|24935.8
23:43:04|24935.8
23:43:05|24935.8
23:43:06|24935.8
23:43:07|24931.69
23:43:08|24931.69
23:43:09|24931.69
23:43:10|24933.4
23:43:11|24933.4
23:43:12|24933.3
23:43:13|24933.3
23:43:14|24933.3
23:43:15|24933.3
23:43:16|24933.3
23:43:17|24933.3
23:43:18|24933.3
23:43:19|24933.3
23:43:20|24930.01
23:43:21|24930.01
23:43:22|24932.44
23:43:24|24932.44
23:43:24|24930.72
23:43:25|24925.51
23:43:26|24925.51
23:43:27|24925.51
23:43:28|24924.
23:43:29|24923.6
23:43:30|24923.6
23:43:31|24923.6
23:43:32|24923.6
23:43:33|24923.6
23:43:34|24923.6
23:43:35|24923.6
23:43:36|24923.
23:43:37|24923.
23:43:38|24923.
23:43:39|24923.
23:43:40|24923.
23:43:41|24923.
23:43:42|24923.
23:43:43|24923.
23:43:44|24923.
23:43:46|24923.
23:43:47|24923.
23:43:48|24923.
23:43:49|24923.
23:43:50|24923.
23:43:51|24923.
23:43:52|24923.
23:43:53|24924.
23:43:54|24924.01
23:43:55|24924.01
23:43:56|24924.01
23:43:57|24924.01
23:43:58|24924.01
23:43:59|24930.52
23:44:00|24930.52
23:44:01|24930.52
23:44:02|24930.53
23:44:03|24930.53
23:44:04|24930.53
23:44:05|24930.41
23:44:06|24930.41
23:44:07|24930.41
23:44:08|24930.41
23:44:09|24930.41
23:44:10|24930.41
23:44:11|24930.41
23:44:12|24930.41
23:44:13|24930.41
23:44:14|24930.41
23:44:15|24930.41
23:44:16|24930.41
23:44:17|24930.41
23:44:18|24930.41
23:44:19|24930.41
23:44:20|24930.41
23:44:21|24930.41
23:44:22|24930.41
23:44:24|24930.04
23:44:24|24930.04
23:44:25|24930.04
23:44:26|24930.04
23:44:27|24934.19
23:44:28|24934.19
23:44:29|24934.19
23:44:30|24934.19
23:44:32|24934.19
23:44:32|24934.19
23:44:33|24934.19
23:44:35|24934.19
23:44:36|24934.19
23:44:36|24937.76
23:44:38|24937.76
23:44:39|24937.76
23:44:40|24937.76
23:44:40|24937.76
23:44:42|24937.76
23:44:43|24937.76
23:44:43|24937.76
23:44:45|24934.11
23:44:46|24934.11
23:44:47|24934.11
23:44:48|24934.11
23:44:50|24934.11
23:44:51|24934.11
23:44:52|24934.11
23:44:54|24932.01
23:44:54|24932.01
23:44:55|24932.01
23:44:56|24932.01
23:44:57|24932.01
23:44:58|24932.01
23:44:59|24932.01
23:45:00|24932.01
23:45:01|24932.01
23:45:02|24932.01
23:45:03|24932.01
23:45:04|24932.01
23:45:05|24933.34
23:45:06|24933.59
23:45:07|24934.04
23:45:08|24934.04
23:45:09|24934.04
23:45:10|24934.04
23:45:11|24934.04
23:45:12|24934.04
23:45:13|24934.04
23:45:14|24934.04
23:45:15|24934.04
23:45:16|24934.04
23:45:17|24934.04
23:45:18|24934.04
23:45:19|24934.04
23:45:20|24934.04
23:45:21|24934.04
23:45:22|24934.04
23:45:23|24934.04
23:45:24|24930.45
23:45:25|24930.45
23:45:26|24930.45
23:45:27|24930.45
23:45:28|24930.45
23:45:29|24930.45
23:45:30|24930.45
23:45:31|24930.45
23:45:32|24934.18
23:45:33|24934.18
23:45:34|24934.18
23:45:35|24934.18
23:45:36|24934.18
23:45:37|24934.18
23:45:38|24934.18
23:45:39|24934.18
23:45:40|24930.55
23:45:41|24930.55
23:45:42|24930.55
23:45:43|24930.55
23:45:44|24930.55
23:45:45|24930.55
23:45:46|24934.1
23:45:48|24934.1
23:45:49|24934.1
23:45:50|24934.1
23:45:51|24934.1
23:45:52|24934.1
23:45:53|24934.1
23:45:54|24934.1
23:45:55|24934.1
23:45:57|24931.01
23:45:57|24931.01
23:45:58|24931.01
23:45:59|24931.01
23:46:00|24931.01
23:46:01|24931.01
23:46:02|24923.78
23:46:03|24923.78
23:46:04|24923.78
23:46:05|24923.78
23:46:06|24923.
23:46:07|24923.
23:46:08|24923.
23:46:09|24923.
23:46:10|24923.
23:46:11|24923.
23:46:12|24923.
23:46:13|24923.
23:46:14|24923.
23:46:15|24923.
23:46:16|24923.
23:46:17|24923.
23:46:18|24923.
23:46:19|24923.
23:46:20|24923.
23:46:21|24922.46
23:46:22|24922.46
23:46:23|24922.46
23:46:24|24922.46
23:46:25|24922.46
23:46:26|24922.46
23:46:27|24922.46
23:46:28|24922.46
23:46:29|24922.46
23:46:30|24922.46
23:46:31|24922.46
23:46:32|24918.44
23:46:33|24918.44
23:46:34|24918.45
23:46:35|24918.43
23:46:36|24918.43
23:46:37|24918.43
23:46:38|24918.43
23:46:39|24918.43
23:46:40|24918.43
23:46:41|24917.95
23:46:42|24917.95
23:46:43|24917.95
23:46:44|24915.98
23:46:45|24915.93
23:46:46|24915.93
23:46:47|24915.93
23:46:48|24915.93
23:46:50|24915.93
23:46:51|24915.93
23:46:52|24915.93
23:46:53|24916.17
23:46:54|24916.17
23:46:55|24916.17
23:46:56|24915.16
23:46:57|24915.16
23:46:58|24915.22
23:46:59|24915.22
23:47:00|24915.22
23:47:01|24915.22
23:47:02|24918.87
23:47:03|24918.87
23:47:04|24918.87
23:47:05|24918.87
23:47:06|24919.97
23:47:07|24919.97
23:47:08|24919.97
23:47:09|24919.97
23:47:10|24919.97
23:47:11|24919.68
23:47:12|24919.68
23:47:13|24900.98
23:47:14|24900.98
23:47:15|24900.98
23:47:16|24900.98
23:47:17|24900.98
23:47:18|24900.98
23:47:19|24892.07
23:47:20|24892.33
23:47:21|24899.49
23:47:22|24899.49
23:47:23|24899.49
23:47:24|24894.52
23:47:25|24894.52
23:47:26|24890.85
23:47:27|24890.85
23:47:28|24890.85
23:47:29|24890.85
23:47:30|24890.85
23:47:31|24890.84
23:47:32|24894.
23:47:33|24894.
23:47:34|24894.
23:47:35|24894.
23:47:36|24894.
23:47:37|24890.99
23:47:38|24890.99
23:47:39|24890.99
23:47:40|24890.99
23:47:41|24889.83
23:47:42|24889.83
23:47:43|24889.83
23:47:44|24889.83
23:47:45|24889.83
23:47:46|24889.83
23:47:47|24887.95
23:47:48|24887.
23:47:49|24887.
23:47:50|24887.
23:47:51|24887.
23:47:52|24886.98
23:47:54|24886.98
23:47:54|24886.98
23:47:55|24886.98
23:47:57|24886.98
23:47:57|24886.98
23:47:59|24886.98
23:48:00|24886.98
23:48:00|24886.98
23:48:02|24886.98
23:48:02|24886.98
23:48:03|24886.95
23:48:05|24882.5
23:48:05|24882.5
23:48:06|24882.5
23:48:08|24882.5
23:48:09|24882.5
23:48:09|24882.5
23:48:10|24882.5
23:48:11|24882.5
23:48:12|24882.5
23:48:14|24882.5
23:48:15|24882.5
23:48:16|24882.5
23:48:17|24883.92
23:48:18|24883.92
23:48:19|24883.92
23:48:20|24883.92
23:48:21|24883.92
23:48:22|24883.92
23:48:23|24883.92
23:48:24|24883.92
23:48:25|24891.84
23:48:26|24895.94
23:48:27|24895.94
23:48:28|24895.94
23:48:29|24895.94
23:48:30|24895.94
23:48:31|24895.94
23:48:32|24895.94
23:48:33|24895.94
23:48:34|24895.94
23:48:35|24895.94
23:48:36|24894.05
23:48:37|24894.05
23:48:38|24894.05
23:48:39|24896.
23:48:40|24893.62
23:48:41|24893.66
23:48:42|24893.61
23:48:43|24893.61
23:48:44|24893.61
23:48:45|24892.
23:48:46|24890.
23:48:47|24890.
23:48:48|24890.
23:48:49|24890.
23:48:50|24890.
23:48:52|24890.
23:48:52|24890.
23:48:54|24891.83
23:48:55|24890.01
23:48:56|24890.01
23:48:57|24890.01
23:48:58|24890.01
23:48:59|24890.01
23:48:59|24890.01
23:49:01|24890.
23:49:02|24890.
23:49:03|24890.
23:49:04|24890.
23:49:05|24890.
23:49:06|24890.
23:49:07|24890.
23:49:08|24895.
23:49:09|24894.98
23:49:10|24894.98
23:49:11|24897.19
23:49:12|24897.19
23:49:13|24897.19
23:49:14|24897.19
23:49:15|24897.19
23:49:16|24897.19
23:49:17|24897.19
23:49:18|24897.19
23:49:19|24897.19
23:49:20|24897.19
23:49:21|24897.19
23:49:22|24897.19
23:49:23|24897.19
23:49:24|24897.19
23:49:25|24897.19
23:49:26|24897.19
23:49:28|24897.19
23:49:29|24897.19
23:49:30|24897.19
23:49:31|24897.19
23:49:31|24897.19
23:49:33|24897.19
23:49:33|24897.19
23:49:34|24897.19
23:49:35|24897.19
23:49:37|24897.19
23:49:37|24897.19
23:49:39|24897.19
23:49:39|24897.19
23:49:40|24897.19
23:49:41|24897.2
23:49:42|24897.2
23:49:43|24897.2
23:49:44|24897.2
23:49:45|24897.2
23:49:47|24897.2
23:49:47|24897.2
23:49:48|24899.13
23:49:49|24899.13
23:49:50|24899.13
23:49:52|24899.13
23:49:53|24899.13
23:49:54|24899.13
23:49:55|24899.13
23:49:56|24899.13
23:49:57|24899.13
23:49:58|24899.13
23:49:59|24899.13
23:50:01|24899.13
23:50:01|24899.13
23:50:03|24899.13
23:50:03|24899.13
23:50:05|24899.13
23:50:05|24899.13
23:50:06|24899.13
23:50:07|24899.13
23:50:08|24899.13
23:50:10|24899.13
23:50:10|24899.13
23:50:12|24899.13
23:50:13|24899.13
23:50:14|24899.13
23:50:15|24899.13
23:50:15|24899.13
23:50:17|24899.13
23:50:18|24899.13
23:50:19|24899.13
23:50:20|24899.13
23:50:20|24899.13
23:50:22|24899.13
23:50:23|24899.13
23:50:24|24899.13
23:50:25|24899.13
23:50:26|24904.19
23:50:27|24904.04
23:50:28|24904.04
23:50:28|24900.01
23:50:30|24900.01
23:50:31|24900.01
23:50:31|24900.12
23:50:32|24900.12
23:50:34|24900.12
23:50:35|24900.12
23:50:35|24900.12
23:50:37|24900.12
23:50:38|24900.12
23:50:38|24900.12
23:50:40|24900.12
23:50:41|24900.12
23:50:42|24900.12
23:50:42|24900.12
23:50:44|24900.12
23:50:44|24900.12
23:50:46|24905.82
23:50:46|24905.82
23:50:47|24905.82
23:50:49|24905.82
23:50:49|24905.82
23:50:51|24906.94
23:50:52|24906.94
23:50:53|24906.93
23:50:55|24906.93
23:50:55|24903.12
23:50:56|24903.12
23:50:57|24903.12
23:50:59|24903.12
23:51:00|24903.12
23:51:01|24903.12
23:51:02|24903.12
23:51:03|24903.12
23:51:04|24903.12
23:51:05|24906.51
23:51:06|24906.51
23:51:07|24906.51
23:51:08|24906.51
23:51:09|24906.51
23:51:10|24906.51
23:51:11|24906.51
23:51:12|24906.51
23:51:13|24906.51
23:51:14|24906.51
23:51:15|24906.51
23:51:16|24906.51
23:51:17|24906.51
23:51:18|24906.51
23:51:19|24906.51
23:51:20|24906.51
23:51:21|24906.51
23:51:22|24906.51
23:51:23|24906.51
23:51:24|24906.28
23:51:25|24906.28
23:51:26|24906.28
23:51:27|24906.28
23:51:28|24906.28
23:51:29|24906.28
23:51:31|24906.28
23:51:31|24906.99
23:51:32|24906.99
23:51:33|24906.99
23:51:34|24912.
23:51:35|24912.
23:51:36|24912.
23:51:37|24912.
23:51:38|24912.
23:51:39|24912.
23:51:40|24912.
23:51:41|24912.
23:51:42|24912.
23:51:43|24912.
23:51:44|24912.
23:51:45|24912.
23:51:46|24912.
23:51:47|24912.
23:51:48|24912.
23:51:49|24912.
23:51:50|24912.
23:51:51|24912.
23:51:52|24912.
23:51:54|24912.
23:51:55|24915.05
23:51:56|24915.05
23:51:57|24915.05
23:51:58|24915.05
23:51:59|24915.05
23:52:00|24915.05
23:52:01|24915.05
23:52:02|24915.05
23:52:03|24915.05
23:52:04|24915.05
23:52:05|24915.05
23:52:06|24915.05
23:52:07|24915.05
23:52:08|24915.05
23:52:09|24915.05
23:52:10|24915.05
23:52:11|24915.05
23:52:12|24915.05
23:52:13|24915.05
23:52:14|24915.05
23:52:15|24915.05
23:52:16|24915.05
23:52:17|24915.05
23:52:18|24915.05
23:52:19|24915.05
23:52:20|24915.05
23:52:21|24915.05
23:52:22|24915.05
23:52:23|24917.65
23:52:24|24917.65
23:52:25|24917.65
23:52:26|24917.65
23:52:27|24917.65
23:52:28|24917.61
23:52:29|24917.6
23:52:30|24917.6
23:52:31|24917.6
23:52:32|24917.95
23:52:33|24917.95
23:52:34|24917.95
23:52:35|24917.95
23:52:36|24917.95
23:52:37|24917.95
23:52:38|24917.95
23:52:39|24917.95
23:52:40|24917.95
23:52:41|24917.95
23:52:42|24917.95
23:52:43|24917.95
23:52:44|24917.95
23:52:45|24917.95
23:52:46|24917.95
23:52:47|24917.95
23:52:48|24917.95
23:52:49|24917.95
23:52:50|24917.95
23:52:51|24917.95
23:52:52|24917.95
23:52:53|24917.95
23:52:54|24917.95
23:52:56|24917.95
23:52:57|24921.33
23:52:58|24921.34
23:52:59|24922.
23:53:00|24923.
23:53:01|24926.63
23:53:02|24926.
23:53:03|24926.
23:53:04|24926.
23:53:05|24926.
23:53:06|24926.
23:53:06|24926.
23:53:08|24926.
23:53:09|24926.
23:53:10|24926.
23:53:11|24926.
23:53:12|24926.
23:53:13|24926.
23:53:14|24926.
23:53:14|24923.36
23:53:16|24915.19
23:53:17|24915.19
23:53:18|24911.2
23:53:19|24911.2
23:53:20|24911.2
23:53:21|24911.2
23:53:22|24911.2
23:53:23|24911.33
23:53:24|24911.33
23:53:25|24911.33
23:53:26|24911.33
23:53:27|24911.33
23:53:28|24911.33
23:53:29|24911.33
23:53:30|24911.33
23:53:31|24911.33
23:53:32|24907.67
23:53:33|24907.67
23:53:33|24907.67
23:53:35|24904.
23:53:36|24904.
23:53:37|24904.
23:53:38|24904.
23:53:39|24904.
23:53:40|24904.
23:53:41|24904.
23:53:42|24907.46
23:53:43|24904.78
23:53:44|24904.8
23:53:44|24904.81
23:53:46|24904.81
23:53:47|24904.81
23:53:48|24907.14
23:53:49|24907.14
23:53:49|24907.14
23:53:51|24904.81
23:53:52|24904.81
23:53:53|24904.81
23:53:53|24904.81
23:53:55|24904.81
23:53:56|24904.81
23:53:57|24904.81
23:53:59|24904.81
23:53:59|24904.81
23:54:01|24904.35
23:54:01|24904.35
23:54:03|24904.35
23:54:04|24904.34
23:54:04|24904.34
23:54:05|24904.34
23:54:06|24904.34
23:54:08|24904.34
23:54:09|24904.34
23:54:10|24904.34
23:54:10|24904.34
23:54:12|24906.52
23:54:13|24906.52
23:54:13|24906.52
23:54:15|24906.52
23:54:15|24906.52
23:54:16|24907.3
23:54:18|24911.
23:54:19|24911.66
23:54:19|24911.57
23:54:20|24911.57
23:54:21|24911.57
23:54:22|24911.57
23:54:24|24911.57
23:54:25|24911.57
23:54:26|24911.27
23:54:26|24911.27
23:54:28|24911.27
23:54:29|24911.27
23:54:30|24911.27
23:54:31|24911.27
23:54:31|24911.27
23:54:32|24911.37
23:54:34|24911.37
23:54:34|24911.37
23:54:35|24911.89
23:54:36|24911.89
23:54:37|24911.89
23:54:38|24911.89
23:54:39|24911.89
23:54:41|24911.89
23:54:41|24911.89
23:54:42|24911.89
23:54:44|24911.89
23:54:44|24911.89
23:54:45|24911.9
23:54:46|24911.9
23:54:48|24911.9
23:54:48|24911.9
23:54:49|24911.9
23:54:50|24911.9
23:54:51|24911.9
23:54:52|24911.9
23:54:53|24911.9
23:54:54|24911.9
23:54:55|24911.9
23:54:57|24911.4
23:54:58|24911.4
23:54:59|24911.4
23:55:00|24911.4
23:55:01|24911.4
23:55:02|24911.4
23:55:03|24911.4
23:55:04|24911.4
23:55:05|24911.4
23:55:06|24911.4
23:55:07|24911.08
23:55:08|24911.08
23:55:09|24911.08
23:55:10|24911.08
23:55:11|24911.08
23:55:12|24911.08
23:55:13|24911.08
23:55:14|24911.08
23:55:15|24911.08
23:55:16|24911.08
23:55:17|24911.08
23:55:18|24911.08
23:55:19|24911.34
23:55:20|24911.34
23:55:21|24911.34
23:55:22|24911.24
23:55:23|24911.24
23:55:24|24911.24
23:55:25|24911.24
23:55:26|24905.48
23:55:27|24905.48
23:55:28|24905.48
23:55:29|24905.48
23:55:30|24905.48
23:55:31|24905.48
23:55:32|24905.48
23:55:33|24905.48
23:55:34|24905.48
23:55:35|24905.48
23:55:36|24905.48
23:55:37|24903.3
23:55:38|24903.3
23:55:39|24903.3
23:55:40|24903.3
23:55:41|24903.3
23:55:42|24903.3
23:55:43|24903.63
23:55:44|24903.63
23:55:45|24903.26
23:55:46|24903.23
23:55:47|24903.23
23:55:48|24898.61
23:55:49|24898.61
23:55:50|24898.61
23:55:51|24898.61
23:55:52|24898.61
23:55:53|24898.61
23:55:54|24898.61
23:55:55|24898.61
23:55:56|24898.61
23:55:57|24898.61
23:55:59|24898.61
23:55:59|24898.61
23:56:00|24898.61
23:56:02|24898.61
23:56:03|24898.61
23:56:04|24898.61
23:56:04|24898.61
23:56:06|24898.61
23:56:07|24902.
23:56:08|24902.
23:56:09|24902.
23:56:10|24902.
23:56:10|24902.
23:56:12|24902.
23:56:12|24902.
23:56:14|24902.78
23:56:15|24902.78
23:56:16|24902.78
23:56:17|24902.78
23:56:18|24904.79
23:56:18|24904.79
23:56:20|24904.79
23:56:21|24904.79
23:56:21|24904.79
23:56:23|24904.79
23:56:24|24904.79
23:56:25|24904.79
23:56:26|24904.79
23:56:27|24904.6
23:56:28|24904.6
23:56:29|24904.6
23:56:30|24904.6
23:56:31|24904.6
23:56:32|24904.6
23:56:33|24904.6
23:56:34|24904.6
23:56:35|24904.6
23:56:36|24904.6
23:56:37|24904.6
23:56:38|24904.6
23:56:39|24904.6
23:56:40|24904.6
23:56:41|24904.6
23:56:42|24904.6
23:56:43|24904.6
23:56:44|24904.6
23:56:45|24904.6
23:56:46|24904.6
23:56:47|24904.88
23:56:48|24905.84
23:56:49|24905.84
23:56:50|24905.84
23:56:51|24905.84
23:56:52|24905.84
23:56:53|24905.84
23:56:54|24905.84
23:56:55|24905.84
23:56:56|24905.84
23:56:57|24905.84
23:56:58|24905.84
23:57:00|24912.
23:57:01|24912.
23:57:02|24912.
23:57:03|24912.
23:57:04|24912.
23:57:05|24912.98
23:57:06|24912.98
23:57:07|24912.49
23:57:08|24912.49
23:57:09|24912.49
23:57:10|24912.49
23:57:11|24912.49
23:57:11|24912.49
23:57:13|24912.49
23:57:14|24912.49
23:57:15|24912.49
23:57:16|24912.49
23:57:16|24912.49
23:57:18|24912.49
23:57:19|24912.49
23:57:20|24912.49
23:57:21|24912.49
23:57:22|24912.49
23:57:23|24907.96
23:57:24|24907.96
23:57:25|24907.96
23:57:26|24907.96
23:57:27|24907.96
23:57:28|24907.96
23:57:29|24907.96
23:57:30|24907.96
23:57:31|24907.96
23:57:32|24907.96
23:57:33|24907.96
23:57:34|24907.96
23:57:35|24907.96
23:57:36|24907.96
23:57:37|24907.96
23:57:38|24907.96
23:57:39|24907.96
23:57:40|24907.96
23:57:41|24907.96
23:57:42|24911.48
23:57:43|24911.99
23:57:44|24911.99
23:57:45|24914.09
23:57:46|24914.09
23:57:47|24914.09
23:57:48|24914.09
23:57:49|24914.06
23:57:50|24914.09
23:57:51|24914.09
23:57:52|24914.09
23:57:53|24914.09
23:57:54|24914.09
23:57:55|24914.09
23:57:56|24914.09
23:57:57|24911.26
23:57:58|24911.26
23:57:59|24911.26
23:58:01|24911.26
23:58:02|24911.26
23:58:03|24911.26
23:58:05|24911.26
23:58:05|24911.26
23:58:06|24911.26
23:58:07|24911.26
23:58:08|24911.26
23:58:09|24911.26
23:58:10|24911.26
23:58:11|24911.26
23:58:12|24911.26
23:58:13|24910.01
23:58:14|24910.01
23:58:15|24910.01
23:58:16|24910.01
23:58:17|24910.01
23:58:18|24910.01
23:58:19|24910.01
23:58:20|24910.01
23:58:21|24910.01
23:58:22|24910.01
23:58:23|24910.01
23:58:24|24910.01
23:58:25|24912.91
23:58:26|24912.91
23:58:27|24912.73
23:58:28|24912.73
23:58:29|24912.73
23:58:30|24912.73
23:58:31|24912.73
23:58:32|24912.73
23:58:33|24912.73
23:58:34|24912.73
23:58:35|24913.26
23:58:36|24913.26
23:58:37|24913.25
23:58:38|24913.42
23:58:39|24913.42
23:58:40|24913.42
23:58:41|24914.05
23:58:43|24914.05
23:58:43|24914.05
23:58:44|24914.05
23:58:46|24914.05
23:58:47|24914.05
23:58:47|24914.05
23:58:48|24914.05
23:58:49|24914.05
23:58:50|24914.05
23:58:52|24914.02
23:58:53|24914.02
23:58:53|24914.02
23:58:54|24914.02
23:58:55|24914.02
23:58:57|24914.02
23:58:58|24914.02
23:58:59|24914.02
23:58:59|24914.02
23:59:01|24914.02
23:59:02|24914.02
23:59:03|24914.02
23:59:04|24914.02
23:59:06|24914.02
23:59:06|24917.23
23:59:07|24918.9
23:59:08|24918.9
23:59:09|24918.9
23:59:10|24918.9
23:59:11|24918.9
23:59:12|24918.9
23:59:13|24918.9
23:59:14|24918.9
23:59:15|24911.2
23:59:16|24911.2
23:59:17|24911.2
23:59:18|24911.2
23:59:19|24911.2
23:59:20|24911.2
23:59:21|24911.2
23:59:22|24911.2
23:59:23|24911.2
23:59:24|24911.2
23:59:25|24911.2
23:59:26|24903.
23:59:27|24903.
23:59:28|24903.
23:59:29|24903.
23:59:30|24903.
23:59:31|24906.99
23:59:32|24906.99
23:59:33|24906.99
23:59:34|24906.99
23:59:35|24906.99
23:59:36|24906.99
23:59:37|24906.99
23:59:38|24906.99
23:59:39|24906.99
23:59:40|24906.99
23:59:41|24906.99
23:59:42|24906.99
23:59:43|24906.99
23:59:44|24906.99
23:59:45|24906.99
23:59:46|24906.99
23:59:47|24906.99
23:59:48|24906.99
23:59:49|24906.99
23:59:50|24906.99
23:59:51|24906.99
23:59:52|24906.99
23:59:53|24906.99
23:59:54|24902.06
23:59:55|24902.06
23:59:56|24902.06
23:59:57|24902.06
23:59:58|24902.06
23:59:59|24902.06