00:00:00|27774.93
00:00:01|27774.92
00:00:02|27775.05
00:00:04|27775.05
00:00:04|27775.05
00:00:05|27775.05
00:00:07|27775.05
00:00:07|27775.05
00:00:09|27775.05
00:00:09|27775.05
00:00:11|27775.05
00:00:12|27775.05
00:00:12|27775.05
00:00:13|27775.05
00:00:14|27775.05
00:00:15|27775.05
00:00:16|27775.05
00:00:17|27775.05
00:00:18|27775.05
00:00:19|27775.05
00:00:21|27775.05
00:00:21|27775.05
00:00:22|27775.05
00:00:24|27775.05
00:00:24|27775.05
00:00:25|27775.05
00:00:26|27775.05
00:00:28|27775.05
00:00:28|27775.05
00:00:29|27775.05
00:00:30|27775.05
00:00:31|27775.05
00:00:32|27775.05
00:00:33|27775.05
00:00:34|27775.05
00:00:35|27775.05
00:00:37|27775.05
00:00:38|27775.05
00:00:38|27775.05
00:00:39|27767.81
00:00:40|27767.81
00:00:41|27767.81
00:00:43|27767.81
00:00:43|27767.81
00:00:44|27767.81
00:00:45|27767.81
00:00:46|27767.81
00:00:47|27767.81
00:00:48|27767.8
00:00:49|27767.77
00:00:50|27767.76
00:00:51|27767.76
00:00:52|27767.76
00:00:53|27767.76
00:00:54|27767.76
00:00:55|27767.76
00:00:56|27767.76
00:00:57|27767.76
00:00:58|27767.76
00:00:59|27767.76
00:01:00|27767.76
00:01:01|27767.76
00:01:03|27767.76
00:01:04|27767.76
00:01:05|27767.76
00:01:06|27767.76
00:01:07|27767.76
00:01:08|27767.76
00:01:09|27767.76
00:01:10|27767.76
00:01:11|27767.76
00:01:12|27767.76
00:01:13|27767.76
00:01:14|27767.76
00:01:16|27767.76
00:01:16|27767.76
00:01:17|27764.92
00:01:18|27764.01
00:01:19|27764.01
00:01:20|27764.09
00:01:21|27764.09
00:01:22|27764.09
00:01:23|27764.09
00:01:24|27764.09
00:01:25|27764.09
00:01:27|27764.21
00:01:27|27764.21
00:01:28|27764.48
00:01:29|27764.48
00:01:30|27764.48
00:01:31|27764.48
00:01:32|27764.48
00:01:33|27764.48
00:01:34|27764.48
00:01:35|27764.48
00:01:36|27764.48
00:01:37|27764.48
00:01:38|27764.48
00:01:39|27764.48
00:01:40|27764.
00:01:41|27764.
00:01:42|27764.
00:01:43|27764.
00:01:44|27764.
00:01:45|27764.
00:01:46|27764.
00:01:48|27764.
00:01:48|27764.
00:01:49|27764.
00:01:50|27764.
00:01:51|27764.
00:01:52|27764.
00:01:53|27764.
00:01:54|27764.
00:01:56|27764.
00:01:56|27759.11
00:01:57|27759.11
00:01:58|27759.11
00:01:59|27757.82
00:02:01|27757.82
00:02:02|27757.82
00:02:02|27757.82
00:02:04|27757.82
00:02:05|27757.82
00:02:06|27757.82
00:02:07|27757.82
00:02:09|27757.82
00:02:10|27757.82
00:02:10|27757.82
00:02:11|27757.82
00:02:13|27757.82
00:02:14|27757.82
00:02:15|27757.82
00:02:16|27757.82
00:02:17|27756.5
00:02:18|27756.5
00:02:19|27756.5
00:02:20|27756.5
00:02:21|27756.5
00:02:22|27756.5
00:02:23|27756.5
00:02:24|27751.26
00:02:25|27751.26
00:02:26|27751.26
00:02:27|27751.26
00:02:28|27751.26
00:02:29|27753.62
00:02:30|27753.62
00:02:31|27753.62
00:02:32|27753.62
00:02:33|27753.62
00:02:34|27747.16
00:02:35|27747.14
00:02:36|27747.14
00:02:37|27747.14
00:02:38|27747.14
00:02:39|27747.14
00:02:40|27747.14
00:02:41|27747.14
00:02:42|27747.12
00:02:43|27747.12
00:02:44|27746.62
00:02:45|27746.62
00:02:46|27746.62
00:02:47|27744.
00:02:48|27742.1
00:02:49|27742.1
00:02:50|27742.1
00:02:51|27742.1
00:02:52|27742.1
00:02:53|27742.1
00:02:54|27742.1
00:02:55|27742.1
00:02:56|27742.1
00:02:57|27742.1
00:02:58|27742.1
00:02:59|27742.1
00:03:00|27742.1
00:03:01|27742.11
00:03:02|27742.11
00:03:03|27742.1
00:03:04|27742.1
00:03:06|27742.1
00:03:06|27742.1
00:03:07|27742.1
00:03:08|27742.1
00:03:09|27742.1
00:03:10|27742.1
00:03:11|27742.1
00:03:12|27742.1
00:03:13|27742.1
00:03:14|27742.1
00:03:15|27742.1
00:03:17|27742.1
00:03:17|27742.1
00:03:18|27742.1
00:03:19|27742.1
00:03:20|27742.1
00:03:21|27742.1
00:03:22|27742.1
00:03:23|27742.1
00:03:24|27742.1
00:03:25|27742.1
00:03:26|27742.1
00:03:28|27742.1
00:03:28|27742.1
00:03:29|27743.52
00:03:30|27743.52
00:03:31|27743.52
00:03:32|27743.52
00:03:33|27743.52
00:03:34|27743.52
00:03:35|27745.88
00:03:36|27745.88
00:03:37|27745.88
00:03:38|27745.88
00:03:39|27745.88
00:03:40|27745.88
00:03:41|27744.71
00:03:42|27744.71
00:03:43|27744.71
00:03:44|27744.71
00:03:45|27744.71
00:03:46|27744.59
00:03:47|27744.59
00:03:48|27744.59
00:03:49|27744.59
00:03:50|27751.28
00:03:51|27751.28
00:03:52|27745.98
00:03:53|27745.98
00:03:55|27745.98
00:03:55|27745.98
00:03:56|27745.98
00:03:57|27745.98
00:03:58|27745.98
00:03:59|27745.98
00:04:00|27745.98
00:04:01|27745.98
00:04:02|27745.98
00:04:03|27745.98
00:04:04|27745.98
00:04:06|27745.98
00:04:07|27745.98
00:04:08|27745.65
00:04:10|27745.65
00:04:10|27745.65
00:04:11|27745.65
00:04:12|27743.09
00:04:13|27743.09
00:04:14|27743.09
00:04:15|27743.09
00:04:16|27743.09
00:04:17|27743.09
00:04:18|27743.09
00:04:19|27743.09
00:04:20|27743.09
00:04:21|27743.09
00:04:22|27743.09
00:04:23|27743.09
00:04:24|27743.09
00:04:25|27743.51
00:04:26|27743.51
00:04:27|27743.51
00:04:28|27743.51
00:04:29|27743.51
00:04:30|27743.51
00:04:31|27743.51
00:04:32|27743.51
00:04:33|27743.51
00:04:34|27743.51
00:04:35|27743.51
00:04:36|27743.51
00:04:37|27743.51
00:04:38|27743.51
00:04:39|27743.51
00:04:40|27743.51
00:04:41|27743.51
00:04:42|27743.51
00:04:43|27743.51
00:04:44|27742.58
00:04:45|27742.52
00:04:46|27742.54
00:04:47|27742.54
00:04:48|27742.54
00:04:49|27742.54
00:04:50|27742.54
00:04:51|27742.54
00:04:52|27742.54
00:04:53|27742.54
00:04:54|27742.54
00:04:55|27742.54
00:04:56|27742.54
00:04:57|27744.68
00:04:59|27744.68
00:04:59|27744.54
00:05:01|27744.54
00:05:02|27744.54
00:05:02|27744.54
00:05:03|27744.54
00:05:05|27744.54
00:05:05|27744.54
00:05:07|27744.54
00:05:08|27744.54
00:05:10|27744.54
00:05:10|27744.54
00:05:11|27738.23
00:05:12|27738.23
00:05:13|27738.23
00:05:14|27738.23
00:05:16|27738.23
00:05:16|27738.23
00:05:17|27735.24
00:05:19|27735.24
00:05:20|27735.24
00:05:21|27735.24
00:05:22|27735.24
00:05:23|27735.24
00:05:24|27735.24
00:05:25|27735.24
00:05:26|27735.24
00:05:27|27735.24
00:05:28|27735.24
00:05:29|27735.24
00:05:30|27735.24
00:05:31|27735.24
00:05:33|27735.24
00:05:34|27736.54
00:05:35|27736.96
00:05:36|27736.96
00:05:37|27737.26
00:05:37|27737.26
00:05:39|27737.26
00:05:40|27737.26
00:05:41|27737.26
00:05:41|27737.26
00:05:43|27737.26
00:05:43|27737.26
00:05:45|27737.26
00:05:46|27737.26
00:05:47|27737.26
00:05:47|27737.26
00:05:49|27739.4
00:05:50|27739.4
00:05:51|27739.4
00:05:52|27739.4
00:05:53|27738.4
00:05:53|27738.43
00:05:55|27738.43
00:05:55|27738.43
00:05:56|27738.43
00:05:58|27738.43
00:05:59|27739.37
00:05:59|27739.37
00:06:00|27739.37
00:06:02|27739.37
00:06:03|27739.37
00:06:04|27739.37
00:06:05|27739.37
00:06:06|27739.37
00:06:07|27739.37
00:06:08|27739.37
00:06:10|27739.37
00:06:10|27739.37
00:06:11|27739.37
00:06:13|27739.91
00:06:14|27739.91
00:06:15|27739.91
00:06:16|27739.91
00:06:17|27739.91
00:06:18|27739.91
00:06:19|27739.91
00:06:20|27739.91
00:06:21|27739.91
00:06:22|27739.91
00:06:23|27739.91
00:06:24|27739.91
00:06:25|27739.91
00:06:26|27745.67
00:06:27|27745.67
00:06:28|27745.67
00:06:29|27745.67
00:06:30|27745.67
00:06:31|27745.66
00:06:32|27745.66
00:06:33|27745.66
00:06:35|27745.66
00:06:35|27745.66
00:06:36|27745.66
00:06:37|27745.66
00:06:38|27745.66
00:06:39|27745.66
00:06:40|27745.66
00:06:41|27745.66
00:06:42|27745.66
00:06:43|27745.66
00:06:44|27745.66
00:06:45|27745.66
00:06:46|27745.66
00:06:47|27745.66
00:06:48|27745.66
00:06:49|27745.66
00:06:50|27749.01
00:06:51|27749.01
00:06:52|27749.01
00:06:53|27749.01
00:06:54|27749.01
00:06:55|27749.01
00:06:57|27747.43
00:06:58|27747.43
00:06:58|27747.43
00:07:00|27747.43
00:07:00|27747.43
00:07:02|27747.43
00:07:03|27747.1
00:07:03|27746.37
00:07:05|27746.37
00:07:07|27746.37
00:07:08|27746.37
00:07:08|27746.37
00:07:10|27746.37
00:07:10|27746.37
00:07:12|27746.37
00:07:12|27746.37
00:07:14|27746.37
00:07:14|27754.81
00:07:16|27754.81
00:07:17|27754.81
00:07:17|27754.82
00:07:18|27754.82
00:07:20|27759.98
00:07:20|27759.98
00:07:21|27760.07
00:07:23|27760.07
00:07:24|27761.94
00:07:24|27761.94
00:07:25|27761.94
00:07:27|27762.
00:07:27|27766.49
00:07:29|27766.49
00:07:30|27766.49
00:07:30|27766.49
00:07:32|27766.49
00:07:32|27766.49
00:07:33|27766.49
00:07:35|27766.49
00:07:36|27766.49
00:07:36|27766.49
00:07:38|27768.77
00:07:39|27768.77
00:07:40|27768.77
00:07:41|27768.77
00:07:41|27768.77
00:07:43|27768.77
00:07:44|27768.77
00:07:45|27768.77
00:07:45|27768.77
00:07:46|27767.31
00:07:47|27767.19
00:07:48|27767.47
00:07:50|27766.37
00:07:50|27766.37
00:07:51|27766.37
00:07:52|27757.27
00:07:53|27757.27
00:07:55|27757.27
00:07:55|27757.27
00:07:56|27757.27
00:07:57|27757.27
00:07:59|27757.27
00:07:59|27757.27
00:08:00|27757.27
00:08:02|27757.27
00:08:02|27757.27
00:08:04|27757.27
00:08:05|27757.27
00:08:06|27757.27
00:08:07|27757.27
00:08:08|27757.27
00:08:09|27757.27
00:08:10|27757.27
00:08:11|27757.27
00:08:12|27757.67
00:08:13|27757.67
00:08:14|27757.67
00:08:15|27757.67
00:08:16|27757.67
00:08:17|27757.67
00:08:18|27757.67
00:08:19|27757.67
00:08:20|27757.67
00:08:21|27757.67
00:08:22|27757.67
00:08:23|27757.67
00:08:24|27757.67
00:08:25|27757.67
00:08:26|27757.67
00:08:27|27757.67
00:08:28|27757.67
00:08:29|27757.67
00:08:30|27757.67
00:08:31|27757.67
00:08:32|27757.67
00:08:34|27758.15
00:08:34|27758.21
00:08:35|27758.21
00:08:36|27758.21
00:08:37|27759.06
00:08:38|27759.06
00:08:39|27759.06
00:08:40|27759.47
00:08:42|27759.47
00:08:42|27759.48
00:08:43|27759.48
00:08:44|27759.48
00:08:45|27759.48
00:08:46|27759.48
00:08:47|27759.48
00:08:48|27759.48
00:08:49|27759.48
00:08:50|27759.48
00:08:51|27759.48
00:08:52|27759.48
00:08:53|27762.43
00:08:54|27762.43
00:08:55|27760.25
00:08:56|27760.25
00:08:57|27760.25
00:08:58|27760.25
00:08:59|27760.25
00:09:00|27760.25
00:09:01|27760.25
00:09:02|27760.25
00:09:03|27760.25
00:09:05|27760.25
00:09:06|27760.25
00:09:07|27762.64
00:09:08|27762.06
00:09:09|27762.06
00:09:10|27762.06
00:09:11|27762.06
00:09:12|27762.06
00:09:13|27762.06
00:09:14|27762.06
00:09:15|27762.49
00:09:16|27762.49
00:09:17|27762.49
00:09:18|27762.49
00:09:19|27759.88
00:09:20|27759.88
00:09:21|27759.88
00:09:22|27759.88
00:09:23|27759.88
00:09:24|27759.88
00:09:25|27759.88
00:09:26|27759.8
00:09:28|27759.72
00:09:28|27759.72
00:09:29|27759.72
00:09:30|27759.72
00:09:31|27759.72
00:09:32|27759.72
00:09:33|27759.72
00:09:35|27759.72
00:09:36|27759.72
00:09:37|27759.72
00:09:37|27759.72
00:09:39|27759.72
00:09:40|27758.23
00:09:40|27758.23
00:09:41|27758.23
00:09:43|27758.23
00:09:43|27758.23
00:09:44|27758.23
00:09:45|27758.23
00:09:46|27758.23
00:09:47|27758.23
00:09:48|27758.23
00:09:49|27757.66
00:09:51|27757.66
00:09:51|27757.66
00:09:53|27757.66
00:09:53|27757.66
00:09:55|27757.66
00:09:55|27757.66
00:09:56|27757.48
00:09:57|27757.62
00:09:58|27757.62
00:09:59|27757.62
00:10:01|27757.62
00:10:02|27757.62
00:10:02|27757.62
00:10:03|27757.62
00:10:04|27757.62
00:10:06|27757.67
00:10:07|27757.67
00:10:08|27757.67
00:10:10|27757.67
00:10:10|27757.67
00:10:12|27757.67
00:10:13|27757.67
00:10:14|27757.67
00:10:15|27757.67
00:10:15|27757.67
00:10:17|27757.67
00:10:18|27757.67
00:10:19|27757.67
00:10:20|27757.67
00:10:21|27757.69
00:10:22|27757.43
00:10:23|27750.9
00:10:24|27750.9
00:10:25|27750.9
00:10:26|27750.9
00:10:27|27750.9
00:10:28|27750.9
00:10:29|27750.9
00:10:30|27750.9
00:10:31|27750.9
00:10:32|27750.9
00:10:33|27750.9
00:10:33|27750.9
00:10:35|27747.99
00:10:36|27747.99
00:10:36|27747.99
00:10:38|27747.99
00:10:39|27747.99
00:10:40|27746.62
00:10:41|27746.62
00:10:42|27746.62
00:10:43|27746.62
00:10:44|27746.62
00:10:45|27746.62
00:10:45|27746.62
00:10:46|27746.62
00:10:48|27746.62
00:10:49|27746.62
00:10:50|27746.62
00:10:51|27741.91
00:10:52|27741.91
00:10:53|27742.59
00:10:54|27742.6
00:10:55|27742.6
00:10:56|27742.6
00:10:57|27742.6
00:10:58|27742.6
00:10:59|27742.6
00:11:00|27742.6
00:11:01|27742.6
00:11:02|27742.6
00:11:03|27742.6
00:11:04|27742.6
00:11:05|27743.44
00:11:06|27741.49
00:11:08|27741.49
00:11:09|27741.49
00:11:10|27740.94
00:11:11|27740.94
00:11:13|27737.92
00:11:14|27740.92
00:11:14|27740.56
00:11:15|27740.55
00:11:17|27740.55
00:11:17|27739.91
00:11:19|27739.91
00:11:20|27739.91
00:11:21|27739.01
00:11:22|27738.66
00:11:23|27738.66
00:11:24|27738.66
00:11:25|27738.66
00:11:26|27737.78
00:11:27|27737.77
00:11:28|27737.82
00:11:29|27737.82
00:11:30|27737.82
00:11:31|27737.82
00:11:32|27737.82
00:11:32|27737.82
00:11:34|27737.82
00:11:35|27737.85
00:11:36|27737.85
00:11:36|27737.85
00:11:38|27737.85
00:11:39|27737.87
00:11:40|27737.57
00:11:41|27737.89
00:11:42|27737.89
00:11:43|27737.89
00:11:43|27737.89
00:11:45|27735.27
00:11:46|27735.27
00:11:47|27736.66
00:11:48|27736.61
00:11:49|27736.61
00:11:50|27736.49
00:11:52|27736.49
00:11:52|27736.49
00:11:53|27736.49
00:11:54|27736.49
00:11:55|27736.49
00:11:56|27736.49
00:11:57|27736.49
00:11:58|27735.25
00:11:59|27735.25
00:12:00|27738.39
00:12:01|27742.38
00:12:02|27742.38
00:12:03|27742.38
00:12:04|27742.38
00:12:05|27742.38
00:12:06|27742.38
00:12:08|27744.93
00:12:09|27744.93
00:12:10|27746.56
00:12:11|27746.56
00:12:13|27746.56
00:12:13|27746.56
00:12:14|27746.56
00:12:15|27746.56
00:12:16|27746.56
00:12:17|27745.94
00:12:18|27745.09
00:12:19|27745.09
00:12:20|27745.09
00:12:21|27745.88
00:12:22|27745.88
00:12:23|27745.88
00:12:24|27745.81
00:12:25|27745.81
00:12:26|27745.81
00:12:27|27744.56
00:12:28|27744.56
00:12:29|27744.59
00:12:30|27741.09
00:12:31|27741.09
00:12:32|27741.09
00:12:33|27741.09
00:12:34|27741.09
00:12:35|27741.09
00:12:36|27737.05
00:12:37|27737.05
00:12:38|27735.46
00:12:39|27736.95
00:12:40|27736.95
00:12:41|27736.74
00:12:42|27736.74
00:12:43|27736.74
00:12:44|27736.37
00:12:45|27736.37
00:12:46|27736.37
00:12:47|27736.18
00:12:48|27737.06
00:12:49|27737.06
00:12:50|27737.06
00:12:51|27737.06
00:12:52|27737.06
00:12:53|27737.06
00:12:54|27736.96
00:12:55|27737.02
00:12:56|27737.02
00:12:57|27737.02
00:12:58|27737.02
00:12:59|27736.98
00:13:00|27736.98
00:13:01|27736.98
00:13:02|27738.38
00:13:03|27737.06
00:13:04|27737.06
00:13:05|27736.85
00:13:06|27736.87
00:13:07|27736.87
00:13:09|27736.87
00:13:09|27738.1
00:13:11|27738.1
00:13:12|27738.1
00:13:13|27738.1
00:13:14|27738.1
00:13:15|27738.1
00:13:16|27738.1
00:13:17|27738.1
00:13:18|27737.87
00:13:19|27737.87
00:13:20|27739.89
00:13:21|27739.89
00:13:22|27741.17
00:13:23|27741.18
00:13:24|27741.18
00:13:25|27741.18
00:13:26|27741.18
00:13:27|27741.18
00:13:28|27741.18
00:13:29|27741.16
00:13:30|27741.16
00:13:31|27741.16
00:13:32|27741.16
00:13:33|27741.16
00:13:34|27741.17
00:13:35|27741.17
00:13:36|27741.17
00:13:37|27742.31
00:13:38|27742.31
00:13:39|27742.31
00:13:40|27742.31
00:13:41|27742.31
00:13:42|27740.82
00:13:43|27740.82
00:13:44|27740.82
00:13:45|27740.19
00:13:46|27740.19
00:13:47|27740.19
00:13:48|27740.19
00:13:49|27740.19
00:13:50|27742.99
00:13:51|27742.99
00:13:53|27742.99
00:13:53|27742.99
00:13:54|27742.99
00:13:55|27743.27
00:13:56|27743.28
00:13:57|27743.81
00:13:58|27743.81
00:13:59|27743.81
00:14:00|27743.81
00:14:01|27743.49
00:14:02|27743.49
00:14:03|27743.95
00:14:04|27743.94
00:14:05|27743.94
00:14:06|27743.89
00:14:07|27743.89
00:14:08|27743.89
00:14:10|27742.83
00:14:11|27742.83
00:14:12|27742.83
00:14:13|27742.83
00:14:14|27742.83
00:14:15|27742.83
00:14:17|27743.9
00:14:17|27743.9
00:14:18|27743.9
00:14:19|27743.9
00:14:20|27743.9
00:14:21|27743.9
00:14:22|27743.9
00:14:23|27743.9
00:14:24|27743.9
00:14:25|27743.9
00:14:26|27743.9
00:14:27|27743.9
00:14:28|27743.9
00:14:29|27743.9
00:14:30|27743.9
00:14:31|27743.9
00:14:32|27743.95
00:14:33|27743.95
00:14:34|27743.95
00:14:35|27743.95
00:14:36|27743.95
00:14:37|27743.95
00:14:38|27743.95
00:14:39|27743.95
00:14:40|27751.06
00:14:41|27751.06
00:14:42|27752.43
00:14:43|27752.43
00:14:44|27752.43
00:14:45|27752.43
00:14:46|27752.43
00:14:48|27752.43
00:14:48|27752.43
00:14:49|27752.43
00:14:50|27752.42
00:14:51|27752.42
00:14:53|27752.42
00:14:54|27752.42
00:14:55|27752.42
00:14:55|27752.42
00:14:56|27752.42
00:14:58|27752.42
00:14:58|27752.42
00:14:59|27752.42
00:15:00|27752.42
00:15:01|27752.42
00:15:02|27752.42
00:15:04|27752.42
00:15:05|27752.42
00:15:06|27760.9
00:15:07|27756.55
00:15:09|27756.55
00:15:09|27756.55
00:15:11|27756.55
00:15:12|27756.55
00:15:14|27756.55
00:15:14|27756.55
00:15:15|27756.55
00:15:16|27756.55
00:15:17|27756.55
00:15:19|27756.55
00:15:20|27756.55
00:15:21|27756.55
00:15:22|27756.55
00:15:23|27756.55
00:15:24|27756.55
00:15:25|27756.55
00:15:26|27756.55
00:15:27|27756.55
00:15:28|27756.55
00:15:29|27756.55
00:15:30|27756.55
00:15:31|27756.55
00:15:32|27751.7
00:15:33|27751.7
00:15:34|27751.7
00:15:35|27751.7
00:15:36|27751.7
00:15:37|27751.7
00:15:38|27751.7
00:15:39|27751.7
00:15:40|27751.7
00:15:41|27751.7
00:15:42|27751.7
00:15:43|27751.7
00:15:44|27751.7
00:15:45|27751.7
00:15:46|27751.7
00:15:47|27751.7
00:15:48|27751.7
00:15:49|27751.59
00:15:50|27751.59
00:15:51|27751.59
00:15:52|27751.59
00:15:53|27751.59
00:15:54|27751.59
00:15:55|27751.59
00:15:56|27751.59
00:15:57|27751.59
00:15:58|27751.59
00:15:59|27751.59
00:16:00|27751.59
00:16:01|27751.59
00:16:03|27751.59
00:16:04|27748.69
00:16:05|27748.69
00:16:05|27748.69
00:16:07|27748.69
00:16:08|27748.69
00:16:09|27748.69
00:16:10|27748.69
00:16:10|27748.69
00:16:12|27748.69
00:16:14|27748.69
00:16:14|27748.69
00:16:15|27748.69
00:16:16|27748.69
00:16:17|27748.69
00:16:18|27748.69
00:16:19|27748.69
00:16:20|27748.69
00:16:21|27748.69
00:16:22|27748.69
00:16:23|27748.69
00:16:24|27748.69
00:16:25|27748.69
00:16:26|27748.69
00:16:27|27748.69
00:16:28|27745.49
00:16:29|27745.49
00:16:30|27745.49
00:16:31|27745.49
00:16:32|27745.49
00:16:33|27760.89
00:16:34|27766.77
00:16:35|27766.77
00:16:36|27766.77
00:16:37|27763.13
00:16:38|27763.08
00:16:39|27762.87
00:16:40|27762.87
00:16:41|27762.87
00:16:42|27762.87
00:16:43|27762.87
00:16:44|27762.87
00:16:45|27762.87
00:16:46|27762.87
00:16:47|27762.87
00:16:48|27762.87
00:16:49|27762.87
00:16:50|27762.87
00:16:51|27762.87
00:16:52|27762.87
00:16:53|27762.87
00:16:54|27767.04
00:16:55|27767.04
00:16:56|27766.37
00:16:57|27766.37
00:16:58|27765.11
00:16:59|27765.11
00:17:00|27765.11
00:17:01|27765.11
00:17:02|27765.11
00:17:03|27765.11
00:17:04|27765.11
00:17:05|27767.05
00:17:06|27767.05
00:17:07|27767.05
00:17:08|27767.05
00:17:09|27767.05
00:17:10|27771.46
00:17:11|27771.46
00:17:13|27771.46
00:17:14|27771.46
00:17:15|27775.38
00:17:16|27775.38
00:17:17|27775.38
00:17:18|27775.38
00:17:19|27775.38
00:17:20|27775.38
00:17:21|27777.26
00:17:22|27777.26
00:17:23|27775.43
00:17:24|27775.43
00:17:25|27775.43
00:17:26|27778.53
00:17:27|27778.53
00:17:28|27778.53
00:17:29|27778.53
00:17:30|27786.72
00:17:31|27786.72
00:17:32|27786.72
00:17:33|27788.05
00:17:34|27788.33
00:17:35|27792.19
00:17:36|27794.77
00:17:37|27794.77
00:17:38|27794.77
00:17:39|27794.77
00:17:40|27796.81
00:17:41|27797.54
00:17:42|27791.52
00:17:43|27791.52
00:17:44|27791.52
00:17:45|27791.52
00:17:46|27791.52
00:17:47|27791.52
00:17:48|27781.68
00:17:49|27779.97
00:17:50|27779.97
00:17:51|27779.97
00:17:52|27779.97
00:17:53|27779.97
00:17:54|27779.97
00:17:55|27785.26
00:17:56|27791.15
00:17:57|27791.15
00:17:58|27791.15
00:17:59|27791.15
00:18:00|27794.87
00:18:01|27794.87
00:18:02|27794.87
00:18:03|27794.87
00:18:04|27796.96
00:18:05|27794.1
00:18:06|27792.88
00:18:07|27792.88
00:18:08|27792.88
00:18:09|27792.88
00:18:10|27792.88
00:18:11|27792.88
00:18:12|27786.21
00:18:13|27786.28
00:18:15|27786.28
00:18:16|27786.28
00:18:17|27786.28
00:18:18|27786.28
00:18:19|27786.28
00:18:20|27788.16
00:18:21|27788.16
00:18:23|27788.16
00:18:24|27786.91
00:18:25|27786.91
00:18:25|27789.78
00:18:27|27789.78
00:18:28|27786.5
00:18:29|27786.5
00:18:30|27786.5
00:18:31|27787.23
00:18:32|27787.37
00:18:33|27787.37
00:18:34|27787.37
00:18:35|27787.37
00:18:36|27787.37
00:18:37|27787.37
00:18:38|27787.37
00:18:39|27787.37
00:18:40|27787.37
00:18:41|27787.37
00:18:42|27787.37
00:18:43|27787.37
00:18:44|27787.37
00:18:45|27789.84
00:18:46|27789.84
00:18:47|27789.84
00:18:48|27789.84
00:18:49|27789.84
00:18:50|27789.84
00:18:51|27789.84
00:18:52|27789.84
00:18:53|27789.84
00:18:54|27789.84
00:18:55|27789.84
00:18:56|27789.84
00:18:57|27789.84
00:18:58|27789.84
00:18:59|27789.84
00:19:00|27790.72
00:19:01|27791.04
00:19:02|27791.04
00:19:03|27791.04
00:19:04|27791.04
00:19:05|27791.04
00:19:06|27791.04
00:19:07|27791.04
00:19:08|27791.04
00:19:09|27791.04
00:19:10|27791.04
00:19:11|27791.04
00:19:12|27791.04
00:19:13|27791.04
00:19:14|27791.04
00:19:16|27787.87
00:19:17|27787.05
00:19:17|27781.27
00:19:19|27781.27
00:19:20|27781.27
00:19:21|27781.27
00:19:22|27781.27
00:19:24|27781.27
00:19:24|27781.27
00:19:25|27781.27
00:19:26|27781.27
00:19:27|27781.27
00:19:28|27781.27
00:19:29|27781.27
00:19:30|27781.27
00:19:31|27781.27
00:19:32|27781.27
00:19:33|27781.27
00:19:34|27781.27
00:19:35|27781.27
00:19:36|27781.27
00:19:37|27781.27
00:19:38|27781.27
00:19:40|27781.82
00:19:41|27781.82
00:19:42|27781.82
00:19:42|27781.82
00:19:44|27781.82
00:19:44|27781.82
00:19:46|27781.82
00:19:47|27781.82
00:19:47|27781.82
00:19:48|27781.82
00:19:49|27781.82
00:19:51|27781.82
00:19:51|27781.82
00:19:52|27781.82
00:19:54|27781.82
00:19:54|27781.82
00:19:56|27781.82
00:19:56|27781.82
00:19:57|27781.82
00:19:58|27781.82
00:19:59|27781.82
00:20:00|27781.82
00:20:02|27781.82
00:20:03|27781.82
00:20:03|27781.82
00:20:04|27781.82
00:20:05|27781.82
00:20:06|27781.82
00:20:07|27781.82
00:20:09|27783.8
00:20:09|27783.8
00:20:11|27783.8
00:20:11|27783.8
00:20:12|27783.8
00:20:13|27783.8
00:20:14|27783.8
00:20:16|27783.8
00:20:17|27783.8
00:20:18|27783.8
00:20:19|27783.8
00:20:20|27785.19
00:20:21|27785.19
00:20:22|27783.3
00:20:24|27783.3
00:20:24|27781.81
00:20:25|27781.81
00:20:26|27781.81
00:20:27|27781.81
00:20:29|27781.81
00:20:30|27781.81
00:20:31|27781.81
00:20:32|27778.27
00:20:33|27773.41
00:20:34|27773.41
00:20:35|27773.41
00:20:36|27773.41
00:20:37|27773.41
00:20:38|27773.41
00:20:39|27773.41
00:20:40|27773.41
00:20:41|27773.41
00:20:42|27773.41
00:20:43|27773.41
00:20:44|27773.41
00:20:45|27772.48
00:20:45|27772.49
00:20:47|27772.49
00:20:48|27772.49
00:20:48|27772.49
00:20:50|27772.49
00:20:51|27772.49
00:20:51|27772.49
00:20:52|27772.49
00:20:54|27768.56
00:20:55|27765.11
00:20:56|27763.06
00:20:57|27763.06
00:20:58|27763.06
00:20:59|27760.32
00:21:00|27760.32
00:21:00|27760.32
00:21:02|27760.32
00:21:03|27752.44
00:21:04|27752.44
00:21:04|27751.85
00:21:06|27751.85
00:21:07|27751.85
00:21:08|27751.85
00:21:09|27751.77
00:21:10|27751.77
00:21:11|27751.77
00:21:12|27743.
00:21:12|27743.
00:21:14|27743.
00:21:15|27743.
00:21:15|27739.32
00:21:17|27739.32
00:21:19|27735.88
00:21:19|27735.24
00:21:21|27735.24
00:21:22|27735.24
00:21:22|27735.68
00:21:24|27735.68
00:21:25|27735.68
00:21:25|27734.09
00:21:26|27734.29
00:21:28|27734.3
00:21:29|27734.3
00:21:30|27733.72
00:21:31|27732.12
00:21:32|27732.25
00:21:33|27732.37
00:21:34|27732.56
00:21:35|27733.05
00:21:36|27733.05
00:21:36|27733.05
00:21:38|27733.05
00:21:38|27733.05
00:21:40|27733.05
00:21:41|27735.63
00:21:42|27739.33
00:21:43|27740.17
00:21:43|27740.17
00:21:45|27740.17
00:21:46|27747.26
00:21:47|27747.26
00:21:48|27747.26
00:21:48|27747.26
00:21:50|27747.26
00:21:51|27747.26
00:21:52|27747.26
00:21:53|27748.98
00:21:54|27748.98
00:21:54|27756.81
00:21:56|27756.81
00:21:57|27756.81
00:21:58|27756.81
00:21:59|27756.81
00:22:00|27756.81
00:22:01|27753.24
00:22:02|27753.24
00:22:03|27754.74
00:22:04|27747.41
00:22:04|27746.22
00:22:05|27746.22
00:22:07|27737.
00:22:08|27735.78
00:22:09|27735.78
00:22:10|27735.78
00:22:11|27735.78
00:22:12|27736.29
00:22:13|27736.29
00:22:14|27736.29
00:22:14|27736.29
00:22:15|27736.29
00:22:17|27736.29
00:22:18|27736.29
00:22:19|27735.77
00:22:21|27734.73
00:22:22|27730.91
00:22:22|27730.91
00:22:24|27731.57
00:22:25|27731.57
00:22:26|27731.57
00:22:27|27731.57
00:22:28|27731.57
00:22:28|27731.57
00:22:30|27731.57
00:22:30|27731.57
00:22:31|27731.57
00:22:32|27731.57
00:22:33|27731.57
00:22:35|27731.57
00:22:35|27726.85
00:22:36|27726.85
00:22:38|27724.52
00:22:38|27724.52
00:22:40|27724.52
00:22:40|27724.52
00:22:42|27724.52
00:22:43|27724.52
00:22:44|27729.45
00:22:44|27729.45
00:22:46|27729.45
00:22:47|27729.45
00:22:47|27729.45
00:22:49|27729.45
00:22:50|27729.45
00:22:51|27729.45
00:22:52|27723.3
00:22:53|27723.3
00:22:54|27723.3
00:22:55|27723.3
00:22:56|27723.3
00:22:57|27723.3
00:22:57|27723.3
00:22:58|27723.3
00:23:00|27723.3
00:23:00|27723.78
00:23:02|27723.72
00:23:03|27720.16
00:23:04|27720.16
00:23:05|27717.5
00:23:06|27717.5
00:23:07|27717.5
00:23:08|27717.5
00:23:09|27717.5
00:23:10|27717.5
00:23:11|27717.5
00:23:12|27717.5
00:23:13|27718.53
00:23:13|27718.52
00:23:14|27718.45
00:23:16|27718.45
00:23:17|27718.31
00:23:18|27714.11
00:23:20|27714.11
00:23:20|27714.11
00:23:22|27715.11
00:23:23|27715.11
00:23:23|27715.11
00:23:25|27715.11
00:23:25|27715.16
00:23:27|27715.16
00:23:28|27715.16
00:23:29|27715.16
00:23:30|27715.16
00:23:31|27715.16
00:23:32|27718.28
00:23:32|27718.28
00:23:34|27718.28
00:23:34|27718.28
00:23:36|27723.05
00:23:37|27723.05
00:23:38|27727.21
00:23:39|27727.21
00:23:39|27732.15
00:23:41|27731.54
00:23:42|27731.54
00:23:43|27727.02
00:23:44|27722.
00:23:45|27722.
00:23:46|27720.59
00:23:47|27720.59
00:23:47|27720.59
00:23:49|27720.59
00:23:50|27720.59
00:23:51|27720.59
00:23:52|27715.41
00:23:53|27715.41
00:23:54|27715.41
00:23:55|27715.41
00:23:56|27715.67
00:23:57|27719.23
00:23:58|27719.23
00:23:59|27719.23
00:24:00|27719.23
00:24:01|27719.23
00:24:02|27719.23
00:24:03|27719.23
00:24:04|27719.23
00:24:05|27719.23
00:24:06|27719.23
00:24:07|27719.23
00:24:08|27725.86
00:24:09|27725.87
00:24:10|27725.87
00:24:11|27729.55
00:24:12|27729.55
00:24:14|27729.55
00:24:14|27729.55
00:24:15|27729.55
00:24:16|27729.55
00:24:17|27731.1
00:24:19|27731.1
00:24:20|27731.11
00:24:21|27731.11
00:24:22|27731.11
00:24:24|27732.48
00:24:24|27732.48
00:24:25|27732.48
00:24:26|27732.48
00:24:27|27732.23
00:24:28|27731.2
00:24:30|27731.2
00:24:30|27729.74
00:24:31|27729.74
00:24:32|27729.74
00:24:33|27722.61
00:24:35|27722.61
00:24:35|27722.61
00:24:36|27722.61
00:24:37|27722.61
00:24:38|27722.61
00:24:39|27722.61
00:24:40|27722.61
00:24:41|27722.61
00:24:42|27722.61
00:24:44|27722.61
00:24:44|27722.61
00:24:45|27722.61
00:24:46|27722.61
00:24:47|27722.61
00:24:49|27722.61
00:24:49|27722.61
00:24:51|27722.61
00:24:51|27722.61
00:24:53|27722.61
00:24:54|27722.61
00:24:54|27722.61
00:24:55|27722.61
00:24:56|27722.61
00:24:58|27722.61
00:24:59|27722.82
00:25:00|27722.82
00:25:00|27722.82
00:25:02|27722.82
00:25:02|27722.82
00:25:03|27722.82
00:25:05|27722.82
00:25:05|27722.82
00:25:07|27722.82
00:25:07|27722.82
00:25:08|27722.82
00:25:10|27722.82
00:25:11|27722.82
00:25:12|27722.82
00:25:13|27722.82
00:25:14|27722.82
00:25:15|27722.82
00:25:16|27722.82
00:25:17|27722.82
00:25:18|27722.82
00:25:19|27722.82
00:25:20|27722.82
00:25:22|27722.82
00:25:23|27722.82
00:25:24|27722.82
00:25:25|27722.82
00:25:25|27722.82
00:25:27|27718.44
00:25:28|27718.44
00:25:29|27718.44
00:25:30|27718.44
00:25:31|27718.44
00:25:31|27718.44
00:25:33|27718.44
00:25:34|27718.44
00:25:35|27718.44
00:25:36|27718.44
00:25:37|27717.84
00:25:38|27717.84
00:25:39|27717.84
00:25:40|27717.84
00:25:41|27717.84
00:25:42|27717.84
00:25:43|27717.84
00:25:44|27718.63
00:25:45|27723.64
00:25:46|27723.64
00:25:47|27723.64
00:25:48|27727.56
00:25:49|27727.56
00:25:50|27727.56
00:25:51|27727.56
00:25:52|27727.56
00:25:53|27727.56
00:25:54|27727.56
00:25:55|27727.56
00:25:56|27728.44
00:25:57|27727.54
00:25:58|27723.66
00:25:59|27723.66
00:26:00|27720.21
00:26:01|27720.21
00:26:02|27720.21
00:26:03|27720.21
00:26:04|27717.86
00:26:05|27718.64
00:26:06|27718.64
00:26:07|27718.64
00:26:08|27718.72
00:26:09|27717.87
00:26:10|27717.87
00:26:11|27717.87
00:26:12|27717.87
00:26:13|27717.87
00:26:14|27717.58
00:26:15|27717.58
00:26:16|27717.58
00:26:17|27717.58
00:26:18|27717.58
00:26:19|27717.58
00:26:20|27717.58
00:26:21|27717.58
00:26:23|27717.58
00:26:24|27717.58
00:26:25|27717.58
00:26:26|27715.28
00:26:27|27715.28
00:26:28|27715.28
00:26:29|27715.31
00:26:30|27715.31
00:26:31|27715.54
00:26:32|27715.56
00:26:33|27715.56
00:26:34|27715.56
00:26:35|27715.56
00:26:36|27715.56
00:26:37|27715.56
00:26:38|27715.56
00:26:39|27715.45
00:26:40|27715.45
00:26:41|27715.45
00:26:42|27715.45
00:26:43|27715.45
00:26:44|27715.45
00:26:45|27715.45
00:26:46|27715.45
00:26:47|27715.45
00:26:48|27715.45
00:26:49|27715.45
00:26:50|27715.45
00:26:51|27715.45
00:26:52|27715.45
00:26:53|27713.72
00:26:54|27713.72
00:26:55|27713.72
00:26:56|27713.72
00:26:57|27713.72
00:26:58|27717.14
00:26:59|27717.14
00:27:00|27717.14
00:27:01|27717.14
00:27:01|27717.14
00:27:03|27717.14
00:27:04|27717.14
00:27:04|27717.14
00:27:06|27717.14
00:27:07|27717.14
00:27:07|27717.14
00:27:09|27716.21
00:27:09|27716.21
00:27:11|27716.21
00:27:12|27716.21
00:27:13|27716.21
00:27:15|27716.21
00:27:15|27716.21
00:27:16|27716.21
00:27:17|27715.45
00:27:18|27715.45
00:27:19|27715.45
00:27:21|27715.45
00:27:22|27715.45
00:27:23|27715.45
00:27:25|27715.45
00:27:25|27715.45
00:27:26|27715.45
00:27:27|27715.45
00:27:29|27715.45
00:27:30|27715.45
00:27:31|27715.45
00:27:32|27715.45
00:27:33|27715.45
00:27:33|27715.45
00:27:35|27715.45
00:27:35|27715.45
00:27:37|27715.45
00:27:38|27715.45
00:27:38|27715.45
00:27:40|27715.45
00:27:41|27715.45
00:27:42|27715.45
00:27:42|27715.45
00:27:44|27715.45
00:27:44|27715.45
00:27:45|27715.45
00:27:46|27715.45
00:27:47|27715.45
00:27:48|27715.45
00:27:49|27715.45
00:27:50|27715.45
00:27:52|27715.45
00:27:52|27715.45
00:27:53|27715.81
00:27:55|27715.81
00:27:55|27715.81
00:27:56|27715.81
00:27:58|27715.81
00:27:58|27715.81
00:28:00|27715.81
00:28:00|27715.81
00:28:02|27715.81
00:28:02|27715.81
00:28:03|27715.81
00:28:04|27715.81
00:28:06|27715.81
00:28:07|27715.81
00:28:08|27715.81
00:28:09|27715.81
00:28:09|27715.78
00:28:10|27715.78
00:28:12|27715.78
00:28:13|27715.78
00:28:13|27715.78
00:28:14|27715.78
00:28:15|27715.78
00:28:17|27715.78
00:28:18|27715.78
00:28:18|27715.78
00:28:20|27715.78
00:28:20|27715.78
00:28:22|27715.78
00:28:23|27715.45
00:28:24|27715.45
00:28:26|27715.45
00:28:26|27713.04
00:28:27|27713.04
00:28:28|27713.04
00:28:29|27713.04
00:28:30|27713.04
00:28:31|27713.04
00:28:33|27713.04
00:28:34|27713.04
00:28:35|27713.04
00:28:36|27713.04
00:28:37|27713.04
00:28:38|27713.04
00:28:39|27713.04
00:28:40|27713.04
00:28:41|27707.66
00:28:42|27707.66
00:28:43|27707.66
00:28:44|27707.66
00:28:45|27707.66
00:28:46|27707.66
00:28:47|27707.66
00:28:48|27707.66
00:28:49|27707.66
00:28:50|27707.66
00:28:51|27707.66
00:28:52|27707.66
00:28:53|27707.66
00:28:54|27707.66
00:28:55|27707.66
00:28:56|27707.66
00:28:57|27709.15
00:28:58|27709.15
00:28:59|27709.15
00:29:00|27713.54
00:29:01|27713.54
00:29:02|27713.54
00:29:03|27713.54
00:29:04|27713.54
00:29:05|27713.54
00:29:06|27713.54
00:29:07|27713.54
00:29:08|27713.54
00:29:09|27718.87
00:29:10|27718.87
00:29:11|27718.87
00:29:12|27718.87
00:29:13|27718.87
00:29:14|27718.87
00:29:15|27718.87
00:29:16|27711.19
00:29:17|27714.52
00:29:18|27714.52
00:29:19|27714.52
00:29:20|27714.52
00:29:21|27714.52
00:29:22|27714.52
00:29:23|27714.52
00:29:25|27714.52
00:29:26|27714.52
00:29:27|27714.52
00:29:28|27714.52
00:29:29|27714.52
00:29:30|27714.52
00:29:31|27714.52
00:29:32|27714.52
00:29:33|27723.01
00:29:35|27726.44
00:29:35|27726.44
00:29:36|27726.44
00:29:37|27726.44
00:29:38|27728.99
00:29:39|27725.46
00:29:40|27721.96
00:29:41|27715.18
00:29:42|27720.84
00:29:43|27720.84
00:29:44|27717.67
00:29:45|27717.67
00:29:46|27717.67
00:29:47|27717.67
00:29:48|27717.67
00:29:49|27717.39
00:29:50|27714.39
00:29:51|27714.39
00:29:52|27714.39
00:29:53|27714.39
00:29:54|27714.39
00:29:55|27710.72
00:29:56|27710.72
00:29:57|27710.72
00:29:58|27710.72
00:29:59|27710.72
00:30:01|27710.72
00:30:01|27710.72
00:30:02|27710.72
00:30:03|27710.72
00:30:05|27709.23
00:30:05|27706.45
00:30:07|27706.45
00:30:07|27706.45
00:30:09|27706.45
00:30:10|27706.45
00:30:11|27708.27
00:30:11|27708.27
00:30:13|27708.27
00:30:14|27708.27
00:30:15|27708.27
00:30:16|27708.27
00:30:17|27708.27
00:30:18|27708.27
00:30:19|27708.27
00:30:19|27708.27
00:30:21|27708.27
00:30:22|27708.27
00:30:22|27708.27
00:30:23|27707.64
00:30:25|27707.64
00:30:27|27708.43
00:30:28|27709.71
00:30:28|27709.71
00:30:30|27709.71
00:30:31|27709.71
00:30:31|27709.71
00:30:33|27709.71
00:30:33|27709.71
00:30:35|27709.71
00:30:36|27709.71
00:30:37|27709.71
00:30:38|27709.71
00:30:38|27709.71
00:30:40|27709.71
00:30:42|27709.71
00:30:42|27717.07
00:30:43|27717.07
00:30:44|27717.07
00:30:45|27717.07
00:30:46|27717.07
00:30:47|27717.07
00:30:48|27717.07
00:30:49|27717.07
00:30:50|27717.07
00:30:51|27717.07
00:30:52|27717.07
00:30:53|27716.72
00:30:54|27717.39
00:30:55|27717.39
00:30:56|27717.39
00:30:57|27717.39
00:30:58|27717.39
00:30:59|27717.39
00:31:00|27719.34
00:31:01|27719.34
00:31:02|27719.34
00:31:03|27719.34
00:31:04|27719.34
00:31:05|27719.34
00:31:06|27719.34
00:31:07|27719.34
00:31:08|27719.34
00:31:09|27719.34
00:31:10|27716.74
00:31:11|27716.74
00:31:12|27716.74
00:31:13|27716.74
00:31:15|27716.74
00:31:15|27716.74
00:31:16|27716.74
00:31:17|27716.74
00:31:18|27716.74
00:31:19|27716.74
00:31:20|27716.74
00:31:21|27716.74
00:31:22|27716.74
00:31:23|27716.74
00:31:24|27716.74
00:31:26|27716.74
00:31:27|27716.74
00:31:28|27716.74
00:31:29|27716.74
00:31:31|27716.74
00:31:31|27716.74
00:31:32|27716.74
00:31:33|27716.74
00:31:34|27716.74
00:31:35|27716.74
00:31:37|27723.
00:31:38|27723.
00:31:39|27723.
00:31:40|27723.
00:31:40|27723.
00:31:42|27723.
00:31:43|27723.
00:31:44|27723.
00:31:45|27723.
00:31:45|27723.
00:31:47|27723.
00:31:48|27723.
00:31:49|27723.
00:31:50|27723.
00:31:51|27723.
00:31:52|27723.
00:31:52|27723.
00:31:54|27723.
00:31:55|27723.
00:31:55|27723.
00:31:57|27723.
00:31:58|27723.
00:31:59|27723.
00:31:59|27723.
00:32:01|27723.
00:32:02|27725.88
00:32:03|27725.88
00:32:04|27725.88
00:32:05|27725.88
00:32:05|27725.88
00:32:06|27725.88
00:32:08|27725.88
00:32:08|27725.88
00:32:09|27725.88
00:32:11|27725.88
00:32:12|27722.6
00:32:13|27722.6
00:32:14|27721.45
00:32:15|27723.31
00:32:16|27723.31
00:32:17|27723.31
00:32:17|27723.31
00:32:19|27723.31
00:32:20|27723.31
00:32:21|27723.31
00:32:21|27723.31
00:32:23|27723.31
00:32:23|27723.31
00:32:25|27723.31
00:32:25|27723.31
00:32:27|27723.31
00:32:29|27723.31
00:32:30|27723.01
00:32:31|27723.01
00:32:32|27723.01
00:32:32|27722.41
00:32:34|27722.41
00:32:35|27722.41
00:32:36|27722.41
00:32:37|27722.41
00:32:38|27722.41
00:32:39|27722.41
00:32:40|27722.41
00:32:41|27722.41
00:32:42|27721.38
00:32:43|27721.38
00:32:44|27721.38
00:32:45|27721.38
00:32:46|27721.38
00:32:47|27721.38
00:32:48|27721.38
00:32:49|27721.38
00:32:50|27715.6
00:32:51|27711.37
00:32:52|27713.01
00:32:53|27713.01
00:32:54|27713.01
00:32:55|27713.01
00:32:56|27713.01
00:32:57|27713.01
00:32:58|27713.01
00:32:59|27713.01
00:33:00|27713.01
00:33:01|27713.01
00:33:02|27713.01
00:33:03|27713.01
00:33:04|27713.01
00:33:05|27713.01
00:33:06|27713.01
00:33:07|27713.01
00:33:08|27713.01
00:33:09|27713.01
00:33:10|27713.01
00:33:11|27713.01
00:33:12|27713.01
00:33:13|27713.01
00:33:14|27713.01
00:33:15|27713.01
00:33:16|27713.01
00:33:17|27713.01
00:33:18|27713.01
00:33:19|27713.01
00:33:20|27703.69
00:33:21|27703.69
00:33:22|27703.69
00:33:23|27703.69
00:33:24|27702.81
00:33:25|27702.81
00:33:26|27702.81
00:33:27|27702.81
00:33:29|27696.31
00:33:30|27696.31
00:33:31|27696.31
00:33:32|27696.31
00:33:34|27695.85
00:33:34|27694.3
00:33:36|27694.3
00:33:37|27694.3
00:33:37|27694.3
00:33:39|27700.09
00:33:40|27700.09
00:33:41|27700.09
00:33:42|27700.09
00:33:43|27700.09
00:33:44|27700.09
00:33:45|27700.09
00:33:46|27700.09
00:33:47|27700.09
00:33:48|27700.09
00:33:49|27700.09
00:33:50|27700.09
00:33:51|27700.09
00:33:52|27700.09
00:33:53|27700.26
00:33:54|27700.26
00:33:55|27700.26
00:33:56|27700.26
00:33:57|27699.15
00:33:58|27699.15
00:33:59|27699.15
00:34:00|27699.15
00:34:01|27699.15
00:34:02|27699.15
00:34:03|27699.15
00:34:04|27699.15
00:34:05|27697.76
00:34:06|27697.76
00:34:07|27697.76
00:34:08|27697.76
00:34:09|27698.06
00:34:10|27698.06
00:34:11|27699.15
00:34:12|27705.45
00:34:13|27705.45
00:34:14|27705.45
00:34:15|27705.45
00:34:16|27705.45
00:34:17|27705.45
00:34:18|27705.45
00:34:19|27705.45
00:34:20|27705.45
00:34:21|27701.08
00:34:22|27701.08
00:34:23|27701.08
00:34:24|27701.08
00:34:25|27701.08
00:34:26|27696.86
00:34:27|27696.86
00:34:29|27696.86
00:34:29|27696.86
00:34:30|27696.86
00:34:31|27696.86
00:34:32|27696.86
00:34:33|27696.86
00:34:34|27696.86
00:34:35|27696.86
00:34:36|27696.86
00:34:37|27696.86
00:34:38|27697.86
00:34:39|27697.86
00:34:40|27697.3
00:34:41|27697.07
00:34:42|27697.07
00:34:43|27697.07
00:34:44|27697.07
00:34:45|27697.07
00:34:46|27697.07
00:34:47|27697.07
00:34:48|27697.07
00:34:49|27697.07
00:34:50|27697.07
00:34:51|27697.07
00:34:52|27697.07
00:34:53|27697.07
00:34:54|27697.07
00:34:55|27694.49
00:34:56|27695.46
00:34:57|27695.46
00:34:58|27695.46
00:34:59|27695.46
00:35:00|27695.46
00:35:01|27695.46
00:35:02|27695.46
00:35:03|27695.7
00:35:04|27695.7
00:35:05|27695.7
00:35:06|27701.5
00:35:07|27701.68
00:35:08|27703.47
00:35:09|27703.47
00:35:10|27703.47
00:35:11|27706.58
00:35:12|27706.58
00:35:13|27706.58
00:35:14|27706.58
00:35:15|27706.58
00:35:16|27706.58
00:35:17|27706.58
00:35:18|27706.58
00:35:19|27706.58
00:35:20|27706.58
00:35:21|27706.58
00:35:22|27706.58
00:35:23|27706.58
00:35:24|27706.58
00:35:25|27706.58
00:35:26|27706.58
00:35:27|27706.58
00:35:28|27706.58
00:35:30|27706.58
00:35:31|27700.04
00:35:32|27700.04
00:35:33|27700.04
00:35:34|27700.04
00:35:34|27700.04
00:35:35|27700.04
00:35:37|27700.04
00:35:38|27700.99
00:35:38|27700.99
00:35:40|27700.99
00:35:41|27700.99
00:35:41|27700.99
00:35:43|27699.09
00:35:44|27699.09
00:35:44|27700.29
00:35:45|27700.29
00:35:46|27700.29
00:35:47|27700.29
00:35:48|27700.29
00:35:50|27700.29
00:35:51|27700.29
00:35:52|27700.29
00:35:53|27700.29
00:35:54|27700.29
00:35:55|27700.29
00:35:56|27700.29
00:35:57|27705.88
00:35:58|27705.88
00:35:59|27705.88
00:36:00|27705.48
00:36:01|27705.48
00:36:02|27705.48
00:36:03|27705.48
00:36:03|27705.48
00:36:05|27705.48
00:36:06|27705.48
00:36:07|27705.48
00:36:08|27703.42
00:36:08|27703.42
00:36:10|27703.42
00:36:11|27703.42
00:36:12|27703.42
00:36:13|27703.42
00:36:14|27703.42
00:36:15|27703.42
00:36:16|27703.42
00:36:17|27703.42
00:36:18|27703.42
00:36:19|27703.42
00:36:20|27703.42
00:36:21|27703.42
00:36:22|27703.42
00:36:23|27703.42
00:36:24|27703.42
00:36:25|27703.42
00:36:26|27703.42
00:36:27|27703.42
00:36:28|27703.42
00:36:29|27703.42
00:36:31|27703.42
00:36:31|27703.42
00:36:33|27703.42
00:36:34|27703.42
00:36:35|27703.42
00:36:36|27703.42
00:36:37|27703.42
00:36:38|27703.42
00:36:39|27703.42
00:36:40|27703.42
00:36:41|27703.42
00:36:42|27703.42
00:36:43|27703.42
00:36:44|27703.42
00:36:45|27703.42
00:36:46|27703.42
00:36:47|27703.42
00:36:48|27703.42
00:36:49|27703.42
00:36:50|27703.42
00:36:51|27703.42
00:36:52|27703.42
00:36:53|27694.11
00:36:54|27694.11
00:36:55|27694.11
00:36:56|27694.11
00:36:57|27694.11
00:36:58|27691.2
00:36:59|27691.2
00:37:00|27691.2
00:37:01|27691.2
00:37:02|27691.2
00:37:03|27691.2
00:37:04|27691.2
00:37:05|27691.2
00:37:06|27691.2
00:37:07|27691.2
00:37:08|27691.2
00:37:09|27691.2
00:37:10|27691.2
00:37:11|27691.2
00:37:12|27690.11
00:37:13|27690.11
00:37:14|27690.11
00:37:15|27690.11
00:37:16|27690.11
00:37:17|27690.11
00:37:18|27690.11
00:37:19|27690.11
00:37:20|27690.11
00:37:21|27690.11
00:37:22|27690.11
00:37:23|27696.01
00:37:24|27696.01
00:37:25|27696.01
00:37:26|27696.01
00:37:27|27699.57
00:37:28|27699.57
00:37:29|27699.57
00:37:31|27699.57
00:37:32|27699.57
00:37:33|27699.57
00:37:34|27699.57
00:37:35|27699.57
00:37:37|27699.57
00:37:38|27699.57
00:37:39|27698.85
00:37:40|27698.85
00:37:40|27698.85
00:37:42|27698.85
00:37:42|27698.85
00:37:44|27698.85
00:37:45|27698.85
00:37:46|27698.85
00:37:46|27696.79
00:37:48|27696.79
00:37:49|27696.79
00:37:49|27696.79
00:37:50|27696.79
00:37:52|27696.79
00:37:53|27697.2
00:37:54|27697.2
00:37:54|27697.2
00:37:56|27697.2
00:37:56|27697.2
00:37:58|27697.2
00:37:58|27697.2
00:37:59|27697.2
00:38:00|27697.2
00:38:02|27697.2
00:38:02|27697.2
00:38:03|27697.2
00:38:04|27697.2
00:38:05|27697.2
00:38:06|27697.2
00:38:07|27697.2
00:38:08|27697.2
00:38:09|27697.2
00:38:10|27697.2
00:38:11|27703.14
00:38:12|27703.14
00:38:13|27703.14
00:38:14|27703.14
00:38:15|27703.14
00:38:16|27703.14
00:38:18|27703.14
00:38:18|27703.14
00:38:19|27703.14
00:38:21|27703.14
00:38:21|27704.05
00:38:22|27704.05
00:38:24|27704.28
00:38:24|27704.28
00:38:25|27704.28
00:38:26|27706.08
00:38:27|27706.08
00:38:28|27706.08
00:38:29|27706.08
00:38:30|27706.08
00:38:32|27704.31
00:38:33|27704.31
00:38:34|27704.31
00:38:35|27704.31
00:38:36|27704.31
00:38:37|27704.31
00:38:38|27704.71
00:38:39|27704.59
00:38:40|27704.57
00:38:41|27704.57
00:38:42|27704.57
00:38:43|27704.57
00:38:44|27704.57
00:38:45|27704.57
00:38:46|27704.57
00:38:47|27704.57
00:38:48|27704.57
00:38:50|27704.57
00:38:50|27704.57
00:38:51|27704.57
00:38:52|27704.57
00:38:53|27704.57
00:38:54|27704.57
00:38:55|27704.57
00:38:56|27704.57
00:38:57|27704.57
00:38:58|27704.57
00:38:59|27704.57
00:39:00|27704.57
00:39:01|27704.57
00:39:02|27704.57
00:39:03|27704.57
00:39:04|27704.57
00:39:05|27700.76
00:39:06|27700.73
00:39:07|27700.73
00:39:08|27700.73
00:39:09|27700.73
00:39:10|27700.73
00:39:11|27700.73
00:39:12|27700.73
00:39:13|27700.73
00:39:14|27700.73
00:39:15|27700.73
00:39:16|27695.66
00:39:17|27695.66
00:39:18|27695.52
00:39:19|27695.52
00:39:20|27695.52
00:39:21|27695.52
00:39:22|27695.52
00:39:23|27695.52
00:39:24|27695.52
00:39:25|27695.52
00:39:26|27695.52
00:39:27|27695.52
00:39:28|27695.52
00:39:29|27695.52
00:39:30|27695.52
00:39:32|27695.52
00:39:33|27695.52
00:39:35|27695.52
00:39:35|27695.52
00:39:36|27695.52
00:39:38|27695.52
00:39:39|27695.52
00:39:40|27695.52
00:39:41|27691.56
00:39:41|27691.56
00:39:43|27691.56
00:39:44|27691.56
00:39:45|27691.56
00:39:46|27691.55
00:39:47|27691.56
00:39:47|27691.56
00:39:49|27691.56
00:39:50|27691.54
00:39:51|27691.54
00:39:51|27691.54
00:39:53|27691.54
00:39:54|27691.54
00:39:55|27685.77
00:39:56|27685.77
00:39:57|27685.77
00:39:58|27685.77
00:39:59|27688.08
00:39:59|27692.86
00:40:01|27692.86
00:40:02|27692.86
00:40:02|27692.86
00:40:04|27692.86
00:40:05|27692.86
00:40:06|27690.36
00:40:07|27690.36
00:40:07|27690.36
00:40:09|27690.36
00:40:10|27690.36
00:40:10|27693.17
00:40:12|27700.37
00:40:13|27700.37
00:40:14|27703.42
00:40:15|27703.42
00:40:16|27703.42
00:40:17|27703.42
00:40:18|27703.42
00:40:19|27703.42
00:40:20|27703.47
00:40:21|27703.47
00:40:22|27703.47
00:40:23|27703.47
00:40:24|27704.57
00:40:25|27704.57
00:40:26|27704.57
00:40:27|27704.57
00:40:28|27704.57
00:40:29|27704.57
00:40:30|27704.57
00:40:31|27693.46
00:40:32|27693.46
00:40:32|27694.19
00:40:34|27694.19
00:40:35|27694.19
00:40:37|27694.19
00:40:37|27694.19
00:40:38|27694.19
00:40:40|27694.19
00:40:41|27694.19
00:40:42|27694.19
00:40:43|27697.28
00:40:44|27697.16
00:40:45|27697.16
00:40:46|27697.16
00:40:47|27697.16
00:40:47|27697.16
00:40:49|27697.16
00:40:50|27697.16
00:40:51|27697.16
00:40:52|27697.16
00:40:53|27697.16
00:40:54|27697.16
00:40:55|27697.16
00:40:56|27697.16
00:40:57|27697.16
00:40:58|27697.16
00:40:59|27697.16
00:41:00|27697.16
00:41:01|27697.16
00:41:02|27697.16
00:41:03|27697.16
00:41:04|27697.16
00:41:05|27697.16
00:41:07|27697.16
00:41:07|27697.16
00:41:08|27697.16
00:41:09|27700.91
00:41:10|27700.91
00:41:11|27700.91
00:41:12|27700.91
00:41:13|27700.91
00:41:14|27700.91
00:41:15|27700.91
00:41:16|27700.91
00:41:17|27700.91
00:41:18|27700.91
00:41:19|27700.91
00:41:20|27700.91
00:41:21|27700.91
00:41:22|27691.96
00:41:23|27691.96
00:41:24|27691.96
00:41:25|27691.96
00:41:26|27691.96
00:41:27|27691.96
00:41:28|27691.96
00:41:29|27691.96
00:41:30|27691.96
00:41:31|27691.96
00:41:32|27691.96
00:41:33|27691.96
00:41:34|27691.96
00:41:36|27691.96
00:41:37|27699.04
00:41:38|27699.04
00:41:39|27699.04
00:41:41|27690.99
00:41:41|27690.99
00:41:42|27690.99
00:41:43|27690.99
00:41:44|27695.59
00:41:45|27695.59
00:41:46|27695.59
00:41:47|27695.59
00:41:48|27695.59
00:41:49|27695.59
00:41:50|27695.59
00:41:51|27695.59
00:41:52|27695.59
00:41:53|27695.59
00:41:54|27695.59
00:41:55|27695.59
00:41:56|27695.59
00:41:57|27695.59
00:41:58|27695.59
00:41:59|27695.59
00:42:00|27695.59
00:42:01|27695.59
00:42:02|27695.59
00:42:03|27695.59
00:42:04|27695.59
00:42:05|27699.3
00:42:06|27699.3
00:42:07|27703.05
00:42:08|27703.05
00:42:09|27703.05
00:42:10|27702.59
00:42:11|27702.59
00:42:12|27702.59
00:42:13|27702.59
00:42:14|27702.59
00:42:15|27702.69
00:42:16|27702.69
00:42:17|27702.82
00:42:18|27702.82
00:42:19|27702.82
00:42:20|27702.82
00:42:21|27702.82
00:42:22|27702.82
00:42:23|27702.82
00:42:24|27702.82
00:42:25|27702.82
00:42:26|27702.82
00:42:27|27702.82
00:42:28|27702.82
00:42:29|27702.82
00:42:30|27702.82
00:42:31|27702.82
00:42:32|27702.82
00:42:33|27702.82
00:42:34|27702.82
00:42:36|27702.82
00:42:37|27702.82
00:42:38|27702.82
00:42:39|27702.82
00:42:40|27702.82
00:42:42|27702.82
00:42:43|27702.82
00:42:44|27702.82
00:42:45|27702.82
00:42:46|27702.82
00:42:47|27702.82
00:42:48|27702.82
00:42:49|27689.07
00:42:50|27689.07
00:42:51|27689.01
00:42:52|27689.01
00:42:53|27689.51
00:42:54|27697.27
00:42:55|27697.27
00:42:56|27697.27
00:42:57|27697.27
00:42:58|27698.81
00:42:58|27698.81
00:43:00|27698.81
00:43:01|27698.81
00:43:02|27698.81
00:43:02|27698.81
00:43:04|27698.81
00:43:05|27698.81
00:43:06|27698.81
00:43:07|27698.81
00:43:08|27698.81
00:43:09|27698.81
00:43:10|27698.76
00:43:11|27698.76
00:43:12|27698.76
00:43:13|27698.76
00:43:14|27698.76
00:43:15|27696.36
00:43:16|27696.36
00:43:17|27696.36
00:43:18|27696.36
00:43:19|27696.36
00:43:20|27696.36
00:43:21|27696.36
00:43:22|27696.36
00:43:23|27696.36
00:43:24|27696.36
00:43:25|27696.36
00:43:26|27696.36
00:43:27|27696.36
00:43:28|27696.36
00:43:29|27696.36
00:43:30|27696.36
00:43:31|27696.36
00:43:32|27696.36
00:43:33|27696.36
00:43:34|27696.36
00:43:35|27696.36
00:43:36|27696.36
00:43:38|27695.74
00:43:38|27695.74
00:43:40|27695.74
00:43:41|27695.74
00:43:42|27695.74
00:43:43|27695.74
00:43:44|27695.74
00:43:45|27695.74
00:43:46|27695.74
00:43:47|27695.74
00:43:48|27695.74
00:43:49|27695.74
00:43:50|27699.94
00:43:51|27699.94
00:43:52|27699.94
00:43:53|27699.94
00:43:54|27699.94
00:43:55|27699.94
00:43:56|27699.94
00:43:57|27699.94
00:43:58|27699.94
00:43:59|27699.94
00:44:00|27699.94
00:44:01|27699.94
00:44:02|27699.94
00:44:03|27699.94
00:44:04|27699.82
00:44:05|27699.82
00:44:06|27699.82
00:44:08|27699.82
00:44:08|27699.82
00:44:09|27699.34
00:44:10|27699.34
00:44:11|27699.34
00:44:12|27699.34
00:44:13|27699.34
00:44:14|27699.34
00:44:15|27699.34
00:44:16|27699.34
00:44:17|27698.73
00:44:18|27698.73
00:44:19|27698.73
00:44:20|27698.73
00:44:21|27698.73
00:44:22|27698.73
00:44:23|27698.73
00:44:24|27698.73
00:44:25|27698.73
00:44:26|27698.73
00:44:27|27698.73
00:44:28|27700.25
00:44:29|27700.25
00:44:30|27700.25
00:44:31|27700.25
00:44:32|27700.25
00:44:33|27700.25
00:44:34|27700.25
00:44:35|27700.25
00:44:36|27700.25
00:44:37|27700.25
00:44:39|27701.4
00:44:40|27701.4
00:44:41|27701.34
00:44:42|27701.34
00:44:43|27701.34
00:44:44|27701.34
00:44:45|27701.34
00:44:46|27701.34
00:44:47|27701.34
00:44:48|27701.34
00:44:49|27704.57
00:44:50|27704.57
00:44:51|27704.57
00:44:52|27704.57
00:44:53|27704.57
00:44:54|27704.57
00:44:55|27704.57
00:44:56|27704.57
00:44:57|27704.57
00:44:58|27704.57
00:44:59|27704.57
00:45:00|27704.57
00:45:01|27701.92
00:45:02|27701.92
00:45:03|27696.44
00:45:04|27696.44
00:45:05|27696.44
00:45:06|27696.44
00:45:07|27696.44
00:45:08|27696.44
00:45:09|27693.71
00:45:10|27693.19
00:45:11|27693.19
00:45:12|27688.61
00:45:13|27688.61
00:45:14|27688.61
00:45:15|27688.61
00:45:16|27688.61
00:45:17|27688.28
00:45:18|27688.28
00:45:19|27688.28
00:45:20|27688.28
00:45:21|27688.28
00:45:22|27688.28
00:45:23|27688.28
00:45:24|27688.14
00:45:25|27688.14
00:45:26|27688.14
00:45:27|27688.14
00:45:28|27688.14
00:45:29|27693.68
00:45:30|27693.68
00:45:31|27693.68
00:45:33|27693.68
00:45:33|27693.68
00:45:34|27693.68
00:45:35|27693.68
00:45:37|27693.68
00:45:37|27693.68
00:45:39|27693.68
00:45:39|27693.68
00:45:41|27693.68
00:45:42|27693.68
00:45:43|27693.68
00:45:44|27693.68
00:45:45|27699.73
00:45:46|27699.73
00:45:47|27699.73
00:45:48|27699.73
00:45:49|27699.73
00:45:51|27699.73
00:45:51|27697.19
00:45:52|27697.19
00:45:53|27697.19
00:45:54|27697.19
00:45:55|27697.19
00:45:56|27697.19
00:45:58|27697.19
00:45:58|27697.19
00:46:00|27696.78
00:46:01|27696.78
00:46:01|27696.78
00:46:02|27696.78
00:46:03|27696.78
00:46:04|27696.78
00:46:05|27696.78
00:46:07|27696.78
00:46:07|27696.78
00:46:08|27696.02
00:46:09|27696.02
00:46:10|27696.02
00:46:12|27696.02
00:46:13|27696.02
00:46:14|27696.02
00:46:15|27696.02
00:46:16|27696.01
00:46:17|27696.01
00:46:18|27696.01
00:46:18|27696.01
00:46:20|27696.01
00:46:21|27696.01
00:46:22|27696.01
00:46:23|27696.01
00:46:24|27696.01
00:46:25|27696.01
00:46:26|27696.01
00:46:27|27696.01
00:46:28|27696.01
00:46:29|27695.37
00:46:30|27695.37
00:46:31|27695.9
00:46:32|27695.9
00:46:33|27695.9
00:46:34|27695.9
00:46:35|27695.9
00:46:36|27695.9
00:46:37|27695.45
00:46:38|27695.45
00:46:39|27695.45
00:46:41|27695.9
00:46:42|27695.9
00:46:42|27698.07
00:46:43|27698.07
00:46:45|27698.07
00:46:46|27698.07
00:46:47|27701.4
00:46:48|27701.4
00:46:49|27701.4
00:46:50|27701.4
00:46:51|27701.4
00:46:52|27701.4
00:46:53|27704.45
00:46:54|27704.45
00:46:54|27704.45
00:46:55|27704.45
00:46:57|27704.45
00:46:58|27704.45
00:46:59|27704.45
00:47:00|27704.57
00:47:01|27704.57
00:47:02|27704.57
00:47:03|27704.57
00:47:03|27704.57
00:47:05|27704.57
00:47:06|27704.57
00:47:07|27704.57
00:47:08|27704.57
00:47:09|27704.57
00:47:10|27704.57
00:47:11|27704.57
00:47:11|27704.57
00:47:13|27704.57
00:47:14|27704.57
00:47:14|27704.57
00:47:16|27704.57
00:47:17|27704.57
00:47:18|27704.57
00:47:19|27704.57
00:47:20|27704.57
00:47:21|27704.57
00:47:22|27704.57
00:47:23|27713.73
00:47:25|27713.73
00:47:25|27716.
00:47:26|27716.
00:47:27|27716.
00:47:28|27716.
00:47:29|27720.09
00:47:30|27720.09
00:47:31|27720.09
00:47:32|27720.09
00:47:33|27720.09
00:47:34|27720.09
00:47:35|27720.09
00:47:36|27720.09
00:47:37|27718.93
00:47:38|27718.93
00:47:39|27719.01
00:47:40|27717.56
00:47:42|27717.56
00:47:43|27717.56
00:47:44|27717.56
00:47:44|27717.56
00:47:46|27720.55
00:47:47|27720.55
00:47:48|27720.55
00:47:48|27720.55
00:47:50|27725.23
00:47:51|27725.23
00:47:52|27723.42
00:47:53|27723.42
00:47:54|27723.42
00:47:55|27723.42
00:47:56|27723.42
00:47:57|27723.42
00:47:58|27723.42
00:47:59|27723.42
00:48:00|27723.42
00:48:01|27723.42
00:48:02|27726.87
00:48:04|27726.87
00:48:04|27726.87
00:48:05|27726.87
00:48:07|27726.87
00:48:07|27726.87
00:48:08|27726.87
00:48:09|27726.87
00:48:11|27726.87
00:48:11|27726.87
00:48:12|27726.87
00:48:13|27726.87
00:48:14|27728.72
00:48:15|27728.72
00:48:16|27728.72
00:48:17|27728.72
00:48:18|27728.72
00:48:19|27728.72
00:48:21|27728.72
00:48:22|27728.72
00:48:22|27728.72
00:48:24|27728.72
00:48:25|27731.38
00:48:25|27731.38
00:48:27|27731.38
00:48:28|27731.38
00:48:29|27731.38
00:48:29|27729.58
00:48:31|27729.58
00:48:31|27729.58
00:48:32|27729.58
00:48:33|27729.58
00:48:34|27729.58
00:48:35|27729.58
00:48:37|27729.58
00:48:38|27729.58
00:48:38|27729.58
00:48:40|27729.58
00:48:41|27729.58
00:48:42|27731.99
00:48:43|27731.99
00:48:45|27732.5
00:48:46|27732.5
00:48:47|27732.5
00:48:48|27732.5
00:48:49|27735.61
00:48:50|27738.36
00:48:51|27736.9
00:48:52|27736.9
00:48:53|27736.9
00:48:55|27729.63
00:48:55|27729.63
00:48:56|27725.32
00:48:57|27725.32
00:48:58|27725.32
00:48:59|27725.32
00:49:00|27725.32
00:49:01|27725.32
00:49:02|27725.31
00:49:03|27725.31
00:49:04|27725.31
00:49:05|27725.31
00:49:06|27725.31
00:49:07|27717.9
00:49:08|27714.36
00:49:09|27714.36
00:49:10|27714.36
00:49:11|27710.71
00:49:12|27710.71
00:49:13|27710.71
00:49:14|27710.71
00:49:15|27710.71
00:49:16|27710.71
00:49:17|27709.64
00:49:18|27709.64
00:49:19|27709.64
00:49:20|27709.96
00:49:21|27709.96
00:49:22|27709.96
00:49:23|27709.96
00:49:24|27709.96
00:49:25|27709.96
00:49:26|27709.96
00:49:27|27709.96
00:49:28|27709.96
00:49:29|27709.96
00:49:30|27711.81
00:49:31|27711.81
00:49:32|27711.81
00:49:33|27711.81
00:49:34|27711.81
00:49:35|27711.81
00:49:36|27711.81
00:49:37|27711.81
00:49:38|27711.81
00:49:39|27711.81
00:49:40|27711.81
00:49:41|27711.81
00:49:42|27711.81
00:49:44|27711.81
00:49:45|27710.87
00:49:46|27710.87
00:49:47|27710.87
00:49:47|27710.
00:49:49|27710.
00:49:50|27710.
00:49:51|27710.
00:49:52|27710.
00:49:52|27710.
00:49:54|27710.
00:49:55|27710.
00:49:56|27710.
00:49:57|27710.
00:49:58|27710.
00:49:59|27710.
00:50:00|27710.
00:50:01|27710.
00:50:02|27710.
00:50:02|27704.01
00:50:04|27706.6
00:50:05|27706.6
00:50:06|27706.6
00:50:06|27706.6
00:50:08|27706.6
00:50:09|27706.6
00:50:10|27706.6
00:50:11|27706.6
00:50:12|27706.6
00:50:13|27706.6
00:50:14|27706.6
00:50:15|27706.85
00:50:16|27706.85
00:50:17|27706.85
00:50:18|27705.99
00:50:19|27707.08
00:50:20|27707.08
00:50:21|27705.08
00:50:22|27705.09
00:50:23|27705.09
00:50:24|27705.09
00:50:25|27705.09
00:50:26|27705.09
00:50:27|27704.27
00:50:28|27704.27
00:50:29|27704.27
00:50:30|27704.27
00:50:31|27704.27
00:50:32|27704.27
00:50:33|27704.27
00:50:34|27708.86
00:50:35|27708.86
00:50:36|27708.86
00:50:37|27708.86
00:50:39|27708.86
00:50:39|27708.86
00:50:41|27708.86
00:50:41|27708.86
00:50:43|27708.15
00:50:44|27708.15
00:50:45|27708.15
00:50:47|27708.15
00:50:48|27708.15
00:50:48|27708.15
00:50:50|27708.15
00:50:51|27708.15
00:50:52|27708.15
00:50:53|27708.15
00:50:54|27708.15
00:50:55|27708.15
00:50:56|27708.15
00:50:57|27708.13
00:50:57|27708.13
00:50:59|27708.25
00:51:00|27708.25
00:51:01|27708.25
00:51:02|27708.25
00:51:03|27708.25
00:51:04|27708.25
00:51:05|27708.25
00:51:06|27708.25
00:51:07|27708.13
00:51:08|27708.13
00:51:09|27708.13
00:51:09|27708.13
00:51:11|27708.13
00:51:12|27710.92
00:51:13|27710.92
00:51:14|27710.92
00:51:15|27710.92
00:51:16|27713.69
00:51:18|27713.69
00:51:18|27713.69
00:51:19|27713.69
00:51:20|27713.69
00:51:21|27713.69
00:51:22|27713.69
00:51:24|27713.69
00:51:25|27713.69
00:51:26|27713.69
00:51:26|27710.65
00:51:27|27707.01
00:51:28|27707.01
00:51:29|27707.01
00:51:30|27707.01
00:51:31|27707.01
00:51:33|27707.01
00:51:33|27707.01
00:51:34|27707.01
00:51:35|27707.01
00:51:36|27709.62
00:51:37|27709.62
00:51:38|27709.62
00:51:39|27709.62
00:51:41|27709.62
00:51:41|27709.62
00:51:42|27709.62
00:51:44|27709.62
00:51:45|27709.62
00:51:46|27709.62
00:51:48|27712.09
00:51:48|27712.09
00:51:49|27712.09
00:51:50|27712.09
00:51:51|27712.09
00:51:52|27712.09
00:51:53|27712.09
00:51:54|27712.09
00:51:55|27712.09
00:51:56|27712.09
00:51:57|27712.09
00:51:58|27712.09
00:51:59|27712.09
00:52:00|27712.09
00:52:01|27712.09
00:52:02|27712.09
00:52:03|27712.09
00:52:04|27712.09
00:52:05|27712.09
00:52:06|27712.09
00:52:07|27712.09
00:52:08|27712.09
00:52:09|27712.09
00:52:10|27712.09
00:52:12|27712.09
00:52:12|27712.09
00:52:14|27712.09
00:52:14|27712.09
00:52:16|27712.09
00:52:16|27712.09
00:52:18|27712.09
00:52:18|27712.09
00:52:20|27712.09
00:52:20|27712.09
00:52:21|27712.09
00:52:23|27712.09
00:52:24|27712.09
00:52:25|27712.09
00:52:26|27712.09
00:52:26|27712.09
00:52:28|27712.09
00:52:29|27712.09
00:52:30|27712.09
00:52:31|27711.72
00:52:32|27711.72
00:52:33|27711.72
00:52:34|27711.72
00:52:35|27711.72
00:52:36|27711.66
00:52:37|27711.66
00:52:38|27711.66
00:52:39|27711.66
00:52:40|27711.66
00:52:41|27712.43
00:52:42|27712.43
00:52:43|27712.43
00:52:45|27712.43
00:52:46|27712.43
00:52:47|27712.43
00:52:48|27712.43
00:52:49|27712.43
00:52:50|27712.43
00:52:51|27712.43
00:52:52|27712.43
00:52:54|27712.43
00:52:54|27712.43
00:52:55|27712.43
00:52:56|27712.43
00:52:57|27712.43
00:52:59|27712.52
00:53:00|27712.52
00:53:01|27712.52
00:53:02|27712.52
00:53:03|27712.52
00:53:03|27712.52
00:53:05|27712.52
00:53:06|27712.52
00:53:07|27713.85
00:53:08|27713.85
00:53:09|27713.85
00:53:10|27715.55
00:53:11|27715.55
00:53:12|27715.55
00:53:13|27715.55
00:53:14|27715.55
00:53:15|27721.57
00:53:16|27721.57
00:53:17|27723.98
00:53:18|27723.98
00:53:18|27723.98
00:53:19|27723.98
00:53:21|27723.98
00:53:22|27723.98
00:53:23|27723.98
00:53:24|27723.98
00:53:25|27723.98
00:53:26|27723.98
00:53:27|27725.43
00:53:28|27725.43
00:53:29|27725.43
00:53:30|27719.21
00:53:31|27719.21
00:53:32|27719.21
00:53:32|27719.21
00:53:33|27719.21
00:53:35|27715.72
00:53:36|27715.72
00:53:37|27715.72
00:53:38|27715.72
00:53:39|27715.72
00:53:40|27715.72
00:53:41|27715.72
00:53:42|27715.72
00:53:42|27715.72
00:53:44|27715.72
00:53:45|27717.21
00:53:47|27717.21
00:53:47|27717.21
00:53:48|27717.21
00:53:49|27717.21
00:53:50|27717.21
00:53:51|27717.21
00:53:52|27717.21
00:53:53|27717.21
00:53:54|27717.21
00:53:55|27717.21
00:53:57|27723.91
00:53:58|27723.91
00:53:59|27723.91
00:53:59|27723.91
00:54:01|27723.91
00:54:02|27723.91
00:54:02|27723.91
00:54:03|27723.91
00:54:05|27723.91
00:54:05|27723.91
00:54:06|27723.91
00:54:08|27723.91
00:54:08|27723.91
00:54:10|27723.91
00:54:11|27729.26
00:54:12|27729.29
00:54:13|27729.29
00:54:14|27729.29
00:54:14|27729.28
00:54:15|27731.59
00:54:16|27724.07
00:54:18|27729.9
00:54:18|27729.9
00:54:19|27729.9
00:54:20|27729.9
00:54:22|27729.9
00:54:22|27729.9
00:54:23|27729.9
00:54:24|27729.9
00:54:25|27729.9
00:54:26|27729.9
00:54:27|27729.9
00:54:28|27729.9
00:54:30|27729.22
00:54:30|27729.22
00:54:32|27729.22
00:54:33|27729.22
00:54:33|27729.22
00:54:34|27729.22
00:54:35|27729.22
00:54:36|27729.22
00:54:37|27729.22
00:54:38|27717.85
00:54:40|27717.85
00:54:40|27717.85
00:54:41|27717.85
00:54:42|27717.85
00:54:43|27717.85
00:54:45|27717.85
00:54:46|27717.85
00:54:47|27717.85
00:54:48|27717.85
00:54:50|27717.85
00:54:50|27717.85
00:54:51|27717.85
00:54:52|27717.85
00:54:53|27717.85
00:54:55|27724.39
00:54:56|27724.39
00:54:57|27724.45
00:54:58|27724.45
00:54:59|27724.45
00:55:00|27718.58
00:55:01|27718.58
00:55:02|27718.58
00:55:03|27719.04
00:55:04|27719.04
00:55:05|27719.04
00:55:06|27716.3
00:55:07|27716.3
00:55:08|27716.3
00:55:08|27716.3
00:55:10|27716.3
00:55:11|27716.3
00:55:12|27716.3
00:55:13|27716.3
00:55:14|27716.3
00:55:15|27716.3
00:55:16|27716.3
00:55:17|27716.3
00:55:18|27716.3
00:55:19|27716.3
00:55:20|27716.3
00:55:20|27716.3
00:55:22|27716.3
00:55:23|27716.3
00:55:24|27716.3
00:55:25|27716.3
00:55:26|27716.3
00:55:27|27716.3
00:55:28|27716.3
00:55:29|27716.3
00:55:30|27725.41
00:55:31|27725.41
00:55:32|27725.41
00:55:33|27725.41
00:55:34|27725.41
00:55:35|27725.41
00:55:36|27725.41
00:55:37|27725.41
00:55:38|27721.96
00:55:39|27721.87
00:55:40|27715.25
00:55:41|27715.25
00:55:42|27715.25
00:55:43|27715.25
00:55:44|27715.25
00:55:45|27715.25
00:55:46|27715.25
00:55:48|27715.25
00:55:48|27715.25
00:55:50|27715.25
00:55:51|27715.25
00:55:52|27712.23
00:55:53|27710.39
00:55:54|27710.39
00:55:55|27710.39
00:55:56|27710.39
00:55:57|27710.39
00:55:58|27710.39
00:55:58|27710.39
00:56:00|27710.39
00:56:01|27711.6
00:56:02|27711.6
00:56:03|27711.6
00:56:04|27709.77
00:56:05|27709.54
00:56:06|27709.54
00:56:06|27709.54
00:56:08|27709.54
00:56:09|27709.54
00:56:10|27709.54
00:56:11|27709.54
00:56:12|27706.14
00:56:13|27706.14
00:56:14|27706.14
00:56:15|27706.14
00:56:16|27706.14
00:56:17|27706.14
00:56:17|27706.14
00:56:19|27706.14
00:56:20|27706.14
00:56:21|27706.14
00:56:22|27706.14
00:56:22|27706.14
00:56:24|27706.14
00:56:25|27706.14
00:56:26|27706.14
00:56:27|27706.14
00:56:28|27706.14
00:56:29|27706.14
00:56:30|27706.14
00:56:31|27706.14
00:56:32|27706.14
00:56:33|27706.14
00:56:34|27706.14
00:56:35|27706.14
00:56:36|27706.14
00:56:37|27706.14
00:56:38|27706.14
00:56:39|27706.14
00:56:40|27706.14
00:56:41|27706.14
00:56:42|27706.14
00:56:43|27706.14
00:56:44|27706.14
00:56:45|27706.89
00:56:46|27706.89
00:56:47|27706.89
00:56:49|27706.89
00:56:49|27706.89
00:56:50|27706.89
00:56:52|27706.89
00:56:52|27706.89
00:56:53|27706.89
00:56:55|27706.89
00:56:56|27706.89
00:56:57|27706.89
00:56:58|27706.89
00:56:59|27706.89
00:56:59|27706.89
00:57:01|27702.91
00:57:02|27702.91
00:57:03|27702.91
00:57:04|27702.91
00:57:05|27702.91
00:57:06|27702.91
00:57:07|27702.91
00:57:08|27702.91
00:57:09|27702.91
00:57:10|27702.91
00:57:11|27702.91
00:57:12|27702.91
00:57:13|27702.91
00:57:14|27702.91
00:57:15|27702.91
00:57:16|27702.91
00:57:16|27702.91
00:57:18|27702.91
00:57:19|27702.91
00:57:20|27702.91
00:57:21|27702.91
00:57:22|27702.91
00:57:23|27702.91
00:57:24|27702.91
00:57:25|27702.91
00:57:26|27702.91
00:57:26|27702.91
00:57:28|27702.91
00:57:28|27702.91
00:57:30|27702.91
00:57:31|27702.91
00:57:32|27702.91
00:57:32|27702.91
00:57:34|27702.91
00:57:35|27702.91
00:57:36|27702.91
00:57:37|27702.91
00:57:38|27702.91
00:57:39|27702.91
00:57:39|27702.91
00:57:41|27702.91
00:57:42|27702.91
00:57:43|27702.91
00:57:44|27702.91
00:57:45|27702.91
00:57:46|27702.91
00:57:46|27702.91
00:57:48|27702.91
00:57:49|27702.91
00:57:51|27702.91
00:57:51|27702.91
00:57:52|27702.91
00:57:54|27702.91
00:57:55|27702.91
00:57:56|27702.91
00:57:56|27702.91
00:57:58|27702.91
00:57:59|27702.91
00:58:00|27702.91
00:58:01|27702.91
00:58:02|27702.91
00:58:03|27702.91
00:58:04|27702.91
00:58:05|27702.91
00:58:06|27702.91
00:58:07|27702.91
00:58:08|27702.91
00:58:09|27702.91
00:58:10|27702.91
00:58:11|27702.91
00:58:12|27702.91
00:58:13|27704.34
00:58:14|27704.36
00:58:15|27704.36
00:58:16|27704.36
00:58:17|27704.36
00:58:18|27704.36
00:58:19|27704.36
00:58:20|27704.36
00:58:21|27705.56
00:58:22|27705.56
00:58:23|27705.56
00:58:24|27705.34
00:58:25|27705.34
00:58:26|27705.34
00:58:27|27705.34
00:58:28|27705.34
00:58:30|27705.34
00:58:30|27705.34
00:58:31|27705.34
00:58:32|27705.34
00:58:33|27705.34
00:58:34|27705.34
00:58:35|27705.34
00:58:37|27705.34
00:58:37|27705.34
00:58:38|27705.34
00:58:39|27705.34
00:58:40|27705.34
00:58:41|27705.34
00:58:42|27705.34
00:58:43|27705.34
00:58:44|27705.34
00:58:45|27705.34
00:58:46|27705.34
00:58:47|27705.34
00:58:48|27705.34
00:58:50|27705.34
00:58:51|27705.34
00:58:52|27705.34
00:58:53|27705.34
00:58:54|27705.34
00:58:55|27705.34
00:58:56|27705.34
00:58:57|27705.34
00:58:58|27705.34
00:58:59|27705.34
00:58:59|27705.34
00:59:01|27705.34
00:59:02|27705.34
00:59:03|27705.34
00:59:04|27705.34
00:59:05|27705.34
00:59:06|27705.34
00:59:07|27705.34
00:59:08|27705.34
00:59:09|27705.34
00:59:10|27705.34
00:59:11|27705.34
00:59:12|27705.34
00:59:13|27705.34
00:59:14|27705.34
00:59:15|27705.34
00:59:16|27705.34
00:59:17|27705.34
00:59:18|27703.96
00:59:19|27703.96
00:59:20|27703.96
00:59:21|27703.96
00:59:22|27703.96
00:59:23|27703.96
00:59:24|27703.96
00:59:25|27703.96
00:59:26|27703.96
00:59:27|27703.96
00:59:28|27703.96
00:59:29|27703.96
00:59:30|27703.96
00:59:31|27703.96
00:59:32|27703.96
00:59:33|27703.96
00:59:34|27703.96
00:59:35|27703.96
00:59:36|27703.96
00:59:37|27703.96
00:59:38|27703.96
00:59:39|27703.96
00:59:40|27703.96
00:59:41|27703.96
00:59:42|27703.96
00:59:43|27703.96
00:59:44|27703.96
00:59:45|27703.96
00:59:46|27703.96
00:59:47|27703.96
00:59:48|27703.08
00:59:49|27703.08
00:59:50|27703.08
00:59:51|27703.08
00:59:52|27703.08
00:59:54|27703.08
00:59:55|27703.08
00:59:55|27703.08
00:59:57|27701.98
00:59:58|27701.98
00:59:59|27701.98
01:00:00|27702.01
01:00:00|27702.01
01:00:02|27701.65
01:00:03|27701.65
01:00:04|27702.01
01:00:05|27702.01
01:00:06|27702.01
01:00:07|27702.01
01:00:08|27702.01
01:00:09|27702.01
01:00:10|27702.01
01:00:10|27702.01
01:00:12|27703.21
01:00:13|27703.21
01:00:13|27703.21
01:00:15|27703.21
01:00:16|27703.21
01:00:17|27703.21
01:00:18|27709.6
01:00:19|27709.6
01:00:20|27709.6
01:00:21|27709.33
01:00:22|27709.33
01:00:23|27709.76
01:00:24|27709.63
01:00:25|27709.63
01:00:26|27709.63
01:00:26|27709.63
01:00:28|27709.63
01:00:29|27709.63
01:00:30|27709.63
01:00:31|27709.63
01:00:32|27709.63
01:00:33|27709.63
01:00:34|27709.63
01:00:35|27709.63
01:00:35|27709.63
01:00:37|27709.63
01:00:38|27720.03
01:00:39|27720.02
01:00:40|27720.02
01:00:41|27721.09
01:00:41|27722.96
01:00:43|27722.96
01:00:44|27724.11
01:00:45|27725.82
01:00:46|27725.72
01:00:47|27726.05
01:00:48|27726.06
01:00:48|27726.05
01:00:50|27726.05
01:00:50|27722.64
01:00:52|27722.64
01:00:53|27722.64
01:00:54|27722.64
01:00:56|27722.64
01:00:56|27722.64
01:00:57|27722.64
01:00:58|27723.27
01:00:59|27723.27
01:01:00|27723.27
01:01:02|27722.64
01:01:02|27721.1
01:01:03|27721.1
01:01:05|27720.33
01:01:06|27720.33
01:01:06|27720.33
01:01:07|27720.33
01:01:08|27720.33
01:01:10|27720.33
01:01:11|27720.33
01:01:12|27720.33
01:01:13|27720.33
01:01:14|27720.33
01:01:14|27720.33
01:01:15|27714.02
01:01:17|27714.02
01:01:18|27714.02
01:01:18|27714.02
01:01:19|27714.02
01:01:20|27714.02
01:01:21|27714.02
01:01:22|27714.02
01:01:23|27714.02
01:01:24|27714.02
01:01:26|27714.02
01:01:27|27714.02
01:01:27|27714.02
01:01:28|27714.02
01:01:29|27712.14
01:01:30|27712.14
01:01:31|27712.14
01:01:32|27712.14
01:01:33|27712.14
01:01:34|27712.14
01:01:35|27712.14
01:01:36|27712.14
01:01:37|27712.14
01:01:38|27712.14
01:01:40|27712.14
01:01:40|27712.14
01:01:41|27712.14
01:01:42|27712.14
01:01:44|27712.14
01:01:44|27712.14
01:01:46|27712.14
01:01:46|27712.14
01:01:47|27712.14
01:01:48|27712.14
01:01:49|27712.14
01:01:51|27712.14
01:01:52|27712.14
01:01:53|27712.14
01:01:54|27712.14
01:01:56|27712.14
01:01:57|27713.72
01:01:58|27713.72
01:01:59|27713.72
01:02:00|27713.72
01:02:01|27713.72
01:02:02|27713.72
01:02:03|27713.72
01:02:04|27713.72
01:02:05|27713.72
01:02:06|27713.72
01:02:07|27713.72
01:02:08|27713.72
01:02:09|27713.72
01:02:10|27713.72
01:02:11|27727.63
01:02:12|27727.63
01:02:13|27725.02
01:02:14|27725.02
01:02:15|27725.02
01:02:16|27725.02
01:02:17|27725.02
01:02:18|27725.02
01:02:19|27725.02
01:02:20|27725.02
01:02:21|27725.02
01:02:22|27725.02
01:02:23|27725.02
01:02:24|27725.02
01:02:25|27725.02
01:02:26|27725.02
01:02:27|27725.02
01:02:28|27725.02
01:02:29|27725.02
01:02:30|27725.02
01:02:31|27725.02
01:02:32|27725.02
01:02:33|27725.02
01:02:34|27725.02
01:02:35|27725.02
01:02:36|27725.02
01:02:37|27725.02
01:02:38|27725.02
01:02:39|27725.02
01:02:40|27725.02
01:02:41|27725.02
01:02:42|27725.02
01:02:43|27723.67
01:02:44|27723.67
01:02:45|27725.02
01:02:46|27725.02
01:02:47|27725.02
01:02:48|27713.75
01:02:49|27713.75
01:02:50|27713.75
01:02:51|27713.75
01:02:52|27713.75
01:02:54|27713.75
01:02:55|27713.75
01:02:56|27713.75
01:02:57|27713.75
01:02:57|27713.75
01:02:59|27713.75
01:03:00|27713.75
01:03:01|27713.75
01:03:02|27709.89
01:03:03|27709.89
01:03:04|27709.89
01:03:05|27709.89
01:03:06|27709.89
01:03:07|27709.89
01:03:08|27709.89
01:03:09|27709.89
01:03:10|27709.89
01:03:11|27709.89
01:03:12|27709.89
01:03:13|27709.89
01:03:14|27709.89
01:03:16|27709.89
01:03:16|27709.89
01:03:17|27709.89
01:03:18|27709.89
01:03:19|27706.86
01:03:20|27706.86
01:03:21|27706.86
01:03:22|27705.55
01:03:23|27705.51
01:03:24|27705.51
01:03:26|27705.51
01:03:26|27705.51
01:03:27|27705.51
01:03:28|27705.51
01:03:29|27701.71
01:03:30|27699.54
01:03:31|27697.12
01:03:32|27697.12
01:03:33|27697.12
01:03:34|27697.12
01:03:35|27697.12
01:03:37|27697.12
01:03:37|27689.73
01:03:38|27689.73
01:03:39|27689.74
01:03:40|27689.74
01:03:42|27689.74
01:03:42|27689.74
01:03:43|27689.74
01:03:44|27694.53
01:03:45|27694.53
01:03:46|27694.53
01:03:48|27694.53
01:03:49|27694.53
01:03:49|27694.53
01:03:50|27694.53
01:03:51|27694.53
01:03:53|27694.53
01:03:54|27694.53
01:03:55|27694.53
01:03:56|27694.53
01:03:58|27694.53
01:03:59|27694.53
01:03:59|27694.53
01:04:01|27694.53
01:04:01|27694.53
01:04:03|27694.53
01:04:04|27693.18
01:04:04|27693.18
01:04:06|27690.38
01:04:07|27695.27
01:04:07|27695.27
01:04:09|27695.27
01:04:10|27702.7
01:04:11|27702.7
01:04:11|27702.7
01:04:12|27702.7
01:04:14|27702.7
01:04:14|27702.7
01:04:15|27702.7
01:04:16|27702.7
01:04:18|27702.7
01:04:18|27702.7
01:04:19|27702.13
01:04:21|27702.13
01:04:21|27702.13
01:04:22|27702.13
01:04:23|27702.13
01:04:25|27702.13
01:04:26|27702.13
01:04:27|27702.13
01:04:28|27702.13
01:04:29|27698.52
01:04:30|27698.52
01:04:30|27698.71
01:04:31|27698.71
01:04:33|27698.79
01:04:34|27698.79
01:04:35|27698.79
01:04:36|27698.79
01:04:37|27698.79
01:04:38|27698.79
01:04:39|27698.79
01:04:40|27698.79
01:04:41|27698.79
01:04:42|27698.79
01:04:43|27698.79
01:04:44|27698.79
01:04:45|27698.79
01:04:46|27698.79
01:04:47|27702.05
01:04:48|27702.05
01:04:49|27702.05
01:04:50|27702.05
01:04:51|27702.05
01:04:52|27702.05
01:04:53|27702.17
01:04:54|27702.17
01:04:55|27702.17
01:04:57|27702.17
01:04:57|27702.17
01:04:59|27701.01
01:05:00|27701.01
01:05:01|27701.01
01:05:02|27699.96
01:05:03|27700.07
01:05:04|27700.07
01:05:05|27702.44
01:05:06|27702.44
01:05:07|27702.44
01:05:08|27702.44
01:05:09|27702.44
01:05:10|27700.56
01:05:11|27700.56
01:05:12|27700.56
01:05:14|27700.56
01:05:14|27700.56
01:05:16|27700.56
01:05:17|27700.56
01:05:17|27700.56
01:05:18|27700.56
01:05:20|27701.2
01:05:20|27701.2
01:05:21|27701.2
01:05:22|27701.2
01:05:23|27701.2
01:05:24|27701.2
01:05:25|27701.2
01:05:27|27701.2
01:05:28|27701.2
01:05:29|27701.2
01:05:29|27701.2
01:05:30|27702.17
01:05:31|27702.17
01:05:32|27702.17
01:05:33|27702.17
01:05:34|27702.17
01:05:36|27702.17
01:05:36|27702.17
01:05:37|27702.17
01:05:38|27702.17
01:05:40|27702.17
01:05:40|27702.17
01:05:41|27702.17
01:05:42|27702.17
01:05:43|27702.17
01:05:45|27705.7
01:05:46|27705.7
01:05:47|27705.7
01:05:47|27705.7
01:05:49|27705.7
01:05:49|27706.18
01:05:50|27706.18
01:05:52|27706.18
01:05:53|27706.18
01:05:53|27706.18
01:05:55|27706.18
01:05:56|27706.18
01:05:57|27706.18
01:05:58|27706.18
01:06:00|27706.18
01:06:00|27706.18
01:06:01|27706.18
01:06:02|27706.18
01:06:04|27706.18
01:06:05|27706.18
01:06:05|27706.18
01:06:07|27706.18
01:06:08|27706.18
01:06:09|27706.18
01:06:09|27711.19
01:06:10|27711.19
01:06:12|27711.19
01:06:12|27711.19
01:06:14|27711.19
01:06:15|27711.19
01:06:15|27711.19
01:06:17|27711.19
01:06:18|27711.19
01:06:19|27711.19
01:06:20|27713.77
01:06:21|27713.77
01:06:22|27713.77
01:06:23|27713.77
01:06:24|27713.77
01:06:25|27713.77
01:06:26|27713.77
01:06:27|27713.77
01:06:28|27713.77
01:06:29|27713.77
01:06:30|27713.77
01:06:31|27714.83
01:06:32|27714.83
01:06:33|27714.83
01:06:34|27714.83
01:06:35|27714.83
01:06:36|27714.83
01:06:37|27714.83
01:06:38|27714.83
01:06:39|27714.83
01:06:40|27714.83
01:06:41|27714.83
01:06:42|27712.9
01:06:43|27712.9
01:06:44|27712.9
01:06:45|27712.9
01:06:46|27712.9
01:06:47|27712.9
01:06:48|27712.9
01:06:49|27712.9
01:06:50|27712.9
01:06:51|27712.9
01:06:52|27712.9
01:06:53|27712.9
01:06:54|27712.9
01:06:55|27713.7
01:06:56|27713.7
01:06:57|27713.7
01:06:59|27713.7
01:06:59|27713.7
01:07:01|27713.7
01:07:02|27713.52
01:07:03|27713.52
01:07:04|27713.52
01:07:05|27713.52
01:07:06|27713.52
01:07:07|27713.52
01:07:08|27713.52
01:07:09|27713.52
01:07:09|27713.52
01:07:11|27712.54
01:07:12|27705.52
01:07:13|27705.52
01:07:14|27705.52
01:07:15|27705.52
01:07:16|27705.52
01:07:17|27705.52
01:07:17|27705.52
01:07:19|27705.52
01:07:20|27704.04
01:07:21|27704.04
01:07:22|27704.04
01:07:23|27704.04
01:07:24|27704.04
01:07:25|27704.04
01:07:26|27704.04
01:07:27|27701.72
01:07:28|27701.72
01:07:28|27701.72
01:07:29|27701.72
01:07:31|27701.72
01:07:32|27701.72
01:07:33|27701.72
01:07:33|27701.72
01:07:35|27701.72
01:07:36|27701.72
01:07:37|27701.72
01:07:38|27701.72
01:07:38|27701.72
01:07:40|27701.72
01:07:40|27701.72
01:07:42|27701.72
01:07:43|27701.72
01:07:44|27701.72
01:07:45|27701.72
01:07:46|27701.72
01:07:46|27701.72
01:07:48|27701.72
01:07:48|27701.72
01:07:50|27701.72
01:07:51|27701.72
01:07:52|27701.72
01:07:53|27701.72
01:07:54|27701.72
01:07:55|27703.02
01:07:56|27703.02
01:07:57|27703.02
01:07:58|27703.02
01:08:00|27703.02
01:08:01|27703.02
01:08:02|27703.02
01:08:03|27703.02
01:08:04|27703.02
01:08:05|27703.02
01:08:06|27703.02
01:08:07|27703.02
01:08:08|27703.02
01:08:09|27703.02
01:08:10|27703.02
01:08:11|27703.02
01:08:12|27703.02
01:08:13|27701.52
01:08:14|27701.52
01:08:15|27701.52
01:08:16|27701.52
01:08:17|27702.64
01:08:18|27702.64
01:08:19|27702.64
01:08:20|27702.81
01:08:21|27700.6
01:08:22|27700.6
01:08:23|27700.6
01:08:24|27700.6
01:08:25|27700.6
01:08:26|27700.6
01:08:27|27700.6
01:08:28|27700.6
01:08:29|27700.6
01:08:30|27700.6
01:08:31|27700.6
01:08:33|27700.6
01:08:33|27700.6
01:08:34|27700.6
01:08:36|27700.6
01:08:36|27700.6
01:08:37|27700.6
01:08:38|27700.6
01:08:39|27700.6
01:08:40|27700.6
01:08:41|27700.6
01:08:42|27700.6
01:08:43|27700.6
01:08:44|27690.57
01:08:45|27690.57
01:08:46|27690.57
01:08:47|27690.57
01:08:48|27690.57
01:08:49|27690.57
01:08:50|27686.99
01:08:51|27686.99
01:08:52|27686.99
01:08:53|27686.99
01:08:54|27687.06
01:08:55|27687.06
01:08:56|27687.06
01:08:57|27687.06
01:08:58|27687.06
01:09:00|27687.06
01:09:01|27687.81
01:09:02|27689.64
01:09:03|27689.64
01:09:04|27689.64
01:09:06|27686.92
01:09:06|27686.92
01:09:07|27686.92
01:09:08|27686.92
01:09:10|27686.92
01:09:10|27686.44
01:09:11|27686.44
01:09:12|27686.44
01:09:13|27686.44
01:09:14|27684.02
01:09:15|27684.02
01:09:16|27684.02
01:09:17|27684.02
01:09:18|27684.02
01:09:19|27684.22
01:09:20|27684.02
01:09:21|27684.02
01:09:22|27684.02
01:09:24|27681.71
01:09:24|27681.71
01:09:26|27680.02
01:09:27|27673.75
01:09:27|27672.43
01:09:28|27672.43
01:09:29|27672.43
01:09:30|27672.43
01:09:31|27670.23
01:09:32|27670.23
01:09:33|27672.86
01:09:35|27672.86
01:09:35|27672.86
01:09:36|27672.86
01:09:37|27672.86
01:09:39|27672.86
01:09:40|27672.86
01:09:40|27672.86
01:09:41|27672.86
01:09:43|27672.86
01:09:43|27672.86
01:09:44|27672.86
01:09:46|27672.86
01:09:46|27672.86
01:09:47|27672.86
01:09:49|27672.86
01:09:50|27672.86
01:09:50|27672.86
01:09:51|27672.86
01:09:53|27672.86
01:09:54|27672.86
01:09:55|27672.86
01:09:56|27672.86
01:09:56|27672.86
01:09:58|27672.86
01:09:58|27672.86
01:09:59|27672.86
01:10:01|27672.86
01:10:02|27672.86
01:10:03|27672.86
01:10:04|27672.86
01:10:05|27676.92
01:10:06|27676.92
01:10:07|27676.92
01:10:08|27676.92
01:10:09|27676.92
01:10:10|27676.92
01:10:11|27676.92
01:10:12|27677.99
01:10:13|27674.21
01:10:14|27674.21
01:10:15|27674.21
01:10:16|27676.91
01:10:17|27676.91
01:10:18|27676.91
01:10:19|27676.91
01:10:20|27676.91
01:10:21|27676.91
01:10:22|27676.91
01:10:23|27676.91
01:10:24|27676.91
01:10:25|27676.91
01:10:26|27682.95
01:10:27|27682.95
01:10:28|27676.75
01:10:29|27676.75
01:10:30|27676.75
01:10:31|27676.75
01:10:32|27676.75
01:10:33|27676.75
01:10:34|27676.75
01:10:35|27676.75
01:10:36|27674.62
01:10:37|27674.62
01:10:38|27674.62
01:10:39|27674.62
01:10:40|27674.62
01:10:42|27674.62
01:10:42|27674.62
01:10:43|27674.62
01:10:44|27674.62
01:10:45|27674.62
01:10:46|27674.62
01:10:47|27674.62
01:10:48|27674.62
01:10:49|27674.62
01:10:50|27674.62
01:10:51|27674.62
01:10:53|27674.62
01:10:53|27674.62
01:10:54|27674.62
01:10:55|27674.62
01:10:56|27674.62
01:10:57|27674.62
01:10:58|27674.62
01:10:59|27674.62
01:11:01|27674.62
01:11:02|27674.62
01:11:03|27674.62
01:11:04|27674.62
01:11:05|27674.62
01:11:07|27674.62
01:11:07|27674.62
01:11:08|27674.62
01:11:09|27674.62
01:11:10|27674.62
01:11:11|27674.62
01:11:12|27674.62
01:11:13|27674.62
01:11:14|27674.62
01:11:15|27674.62
01:11:16|27674.62
01:11:17|27674.62
01:11:18|27674.62
01:11:19|27674.62
01:11:20|27674.62
01:11:21|27674.62
01:11:22|27674.62
01:11:23|27674.62
01:11:24|27674.62
01:11:25|27674.62
01:11:27|27674.62
01:11:27|27674.62
01:11:28|27674.62
01:11:29|27674.62
01:11:30|27674.62
01:11:32|27674.62
01:11:33|27674.62
01:11:33|27690.88
01:11:35|27690.88
01:11:35|27690.88
01:11:37|27690.88
01:11:38|27690.88
01:11:39|27690.88
01:11:39|27690.88
01:11:40|27690.88
01:11:42|27690.88
01:11:42|27690.88
01:11:44|27690.88
01:11:45|27690.88
01:11:45|27690.88
01:11:46|27690.88
01:11:47|27690.88
01:11:49|27690.88
01:11:49|27690.88
01:11:50|27690.88
01:11:51|27686.74
01:11:53|27686.74
01:11:53|27685.42
01:11:54|27685.42
01:11:55|27685.42
01:11:56|27685.42
01:11:58|27685.42
01:11:58|27685.42
01:11:59|27685.42
01:12:00|27685.42
01:12:02|27685.42
01:12:03|27685.42
01:12:05|27685.42
01:12:05|27685.42
01:12:06|27685.42
01:12:07|27685.42
01:12:08|27685.02
01:12:09|27685.02
01:12:10|27685.3
01:12:11|27685.27
01:12:12|27685.27
01:12:13|27685.27
01:12:14|27685.27
01:12:15|27687.37
01:12:16|27680.18
01:12:17|27680.18
01:12:18|27675.34
01:12:19|27675.34
01:12:20|27675.34
01:12:21|27675.34
01:12:22|27675.34
01:12:23|27674.94
01:12:25|27679.71
01:12:25|27679.71
01:12:26|27679.71
01:12:27|27679.71
01:12:28|27679.71
01:12:30|27679.71
01:12:30|27679.71
01:12:31|27679.71
01:12:32|27679.71
01:12:33|27679.71
01:12:34|27679.71
01:12:35|27679.71
01:12:36|27679.71
01:12:37|27687.25
01:12:38|27685.86
01:12:39|27683.32
01:12:40|27679.96
01:12:41|27679.96
01:12:42|27679.96
01:12:43|27679.96
01:12:44|27679.96
01:12:45|27679.96
01:12:46|27679.96
01:12:47|27679.96
01:12:48|27679.96
01:12:49|27679.96
01:12:51|27679.96
01:12:52|27679.96
01:12:53|27679.96
01:12:54|27679.96
01:12:54|27679.96
01:12:56|27679.96
01:12:56|27674.17
01:12:57|27674.17
01:12:59|27674.17
01:12:59|27674.17
01:13:01|27674.17
01:13:01|27674.17
01:13:03|27674.17
01:13:05|27674.17
01:13:05|27674.17
01:13:06|27674.91
01:13:07|27674.91
01:13:08|27674.91
01:13:09|27674.91
01:13:10|27674.91
01:13:11|27674.91
01:13:12|27674.91
01:13:13|27674.91
01:13:15|27674.91
01:13:15|27674.91
01:13:17|27674.91
01:13:18|27674.91
01:13:18|27674.91
01:13:19|27674.91
01:13:21|27674.91
01:13:21|27674.91
01:13:23|27674.91
01:13:24|27674.91
01:13:24|27674.91
01:13:25|27674.91
01:13:26|27674.91
01:13:28|27674.91
01:13:28|27674.91
01:13:29|27674.91
01:13:31|27674.91
01:13:31|27676.69
01:13:33|27676.69
01:13:34|27676.69
01:13:35|27676.69
01:13:35|27676.69
01:13:36|27676.69
01:13:37|27676.69
01:13:39|27676.69
01:13:40|27676.69
01:13:40|27676.69
01:13:42|27676.69
01:13:43|27676.69
01:13:44|27676.69
01:13:45|27676.69
01:13:46|27676.69
01:13:47|27676.69
01:13:48|27676.69
01:13:48|27676.69
01:13:50|27676.69
01:13:51|27676.69
01:13:52|27676.69
01:13:53|27676.69
01:13:53|27676.69
01:13:55|27676.69
01:13:55|27676.69
01:13:57|27676.69
01:13:58|27676.69
01:13:59|27676.69
01:14:00|27676.69
01:14:01|27676.69
01:14:02|27676.69
01:14:03|27676.69
01:14:04|27674.47
01:14:06|27674.47
01:14:07|27674.47
01:14:08|27674.47
01:14:09|27674.47
01:14:10|27674.47
01:14:11|27669.3
01:14:12|27669.3
01:14:14|27669.3
01:14:15|27651.8
01:14:15|27653.87
01:14:17|27653.87
01:14:17|27650.11
01:14:19|27655.81
01:14:19|27655.81
01:14:21|27655.81
01:14:21|27655.81
01:14:23|27655.81
01:14:23|27655.81
01:14:24|27655.81
01:14:25|27631.48
01:14:27|27634.42
01:14:28|27634.56
01:14:29|27634.56
01:14:30|27634.56
01:14:31|27640.71
01:14:32|27640.71
01:14:33|27639.22
01:14:34|27639.22
01:14:35|27639.22
01:14:36|27639.22
01:14:37|27639.22
01:14:38|27639.22
01:14:39|27639.22
01:14:40|27650.68
01:14:41|27650.68
01:14:42|27650.68
01:14:43|27650.68
01:14:43|27652.
01:14:45|27652.
01:14:46|27652.
01:14:47|27652.
01:14:48|27652.
01:14:49|27652.
01:14:49|27657.08
01:14:50|27657.08
01:14:52|27657.08
01:14:53|27657.08
01:14:54|27656.63
01:14:55|27656.63
01:14:56|27656.63
01:14:57|27656.63
01:14:58|27656.63
01:14:58|27659.66
01:15:00|27659.66
01:15:01|27659.66
01:15:01|27650.7
01:15:03|27650.7
01:15:03|27650.7
01:15:05|27652.05
01:15:06|27652.15
01:15:07|27660.
01:15:08|27661.6
01:15:09|27664.16
01:15:10|27664.16
01:15:11|27664.16
01:15:12|27664.16
01:15:13|27664.16
01:15:14|27666.66
01:15:15|27666.66
01:15:16|27666.66
01:15:17|27666.66
01:15:18|27666.66
01:15:19|27666.66
01:15:20|27666.66
01:15:21|27666.66
01:15:22|27666.66
01:15:23|27664.14
01:15:24|27664.14
01:15:25|27664.14
01:15:26|27664.14
01:15:27|27664.14
01:15:28|27664.14
01:15:29|27664.14
01:15:30|27664.14
01:15:31|27664.14
01:15:32|27664.14
01:15:33|27664.14
01:15:34|27664.14
01:15:35|27664.14
01:15:36|27664.14
01:15:37|27659.44
01:15:38|27659.44
01:15:39|27663.6
01:15:40|27663.6
01:15:41|27663.6
01:15:42|27663.6
01:15:43|27663.6
01:15:44|27668.64
01:15:45|27669.52
01:15:46|27671.56
01:15:47|27668.12
01:15:48|27667.8
01:15:49|27667.8
01:15:50|27667.8
01:15:51|27667.8
01:15:52|27667.8
01:15:53|27667.8
01:15:54|27667.8
01:15:55|27667.8
01:15:56|27667.8
01:15:57|27667.8
01:15:58|27667.8
01:15:59|27667.8
01:16:00|27667.8
01:16:01|27667.8
01:16:02|27667.8
01:16:03|27667.8
01:16:04|27667.8
01:16:05|27667.8
01:16:07|27667.8
01:16:07|27667.8
01:16:09|27667.8
01:16:09|27667.8
01:16:10|27667.8
01:16:12|27667.8
01:16:13|27667.8
01:16:13|27667.8
01:16:15|27667.8
01:16:16|27667.8
01:16:17|27667.8
01:16:18|27667.8
01:16:19|27667.8
01:16:20|27667.8
01:16:21|27667.8
01:16:22|27667.8
01:16:23|27667.8
01:16:24|27667.8
01:16:25|27667.8
01:16:27|27667.8
01:16:27|27669.04
01:16:28|27669.04
01:16:29|27669.04
01:16:30|27669.04
01:16:31|27669.04
01:16:32|27669.04
01:16:33|27669.04
01:16:34|27669.04
01:16:35|27669.04
01:16:36|27669.04
01:16:37|27669.04
01:16:38|27669.04
01:16:39|27669.04
01:16:40|27669.04
01:16:41|27669.04
01:16:43|27669.04
01:16:44|27669.04
01:16:44|27669.04
01:16:45|27669.04
01:16:46|27669.04
01:16:48|27669.04
01:16:48|27669.04
01:16:49|27669.04
01:16:50|27669.04
01:16:51|27669.04
01:16:53|27669.04
01:16:53|27669.04
01:16:54|27669.04
01:16:56|27669.04
01:16:57|27669.04
01:16:57|27669.04
01:16:58|27667.05
01:16:59|27667.05
01:17:01|27667.05
01:17:01|27667.05
01:17:02|27667.05
01:17:04|27667.05
01:17:05|27667.05
01:17:06|27673.25
01:17:07|27673.25
01:17:08|27673.25
01:17:09|27673.25
01:17:10|27673.25
01:17:11|27673.25
01:17:12|27673.25
01:17:13|27673.25
01:17:14|27675.51
01:17:15|27675.61
01:17:16|27675.61
01:17:17|27675.61
01:17:18|27675.61
01:17:19|27675.61
01:17:20|27675.61
01:17:21|27675.61
01:17:23|27675.61
01:17:24|27675.61
01:17:25|27675.61
01:17:26|27675.61
01:17:26|27675.61
01:17:27|27675.61
01:17:28|27675.61
01:17:29|27675.61
01:17:30|27675.61
01:17:31|27675.61
01:17:32|27678.33
01:17:34|27678.33
01:17:34|27678.33
01:17:35|27678.33
01:17:37|27678.33
01:17:38|27678.33
01:17:38|27678.33
01:17:39|27678.33
01:17:41|27678.33
01:17:42|27678.33
01:17:42|27678.33
01:17:44|27678.33
01:17:45|27678.33
01:17:45|27678.33
01:17:46|27678.33
01:17:48|27678.33
01:17:49|27684.51
01:17:49|27684.51
01:17:50|27684.51
01:17:52|27684.51
01:17:53|27684.51
01:17:54|27684.51
01:17:55|27684.51
01:17:56|27684.51
01:17:57|27684.51
01:17:58|27684.51
01:17:59|27684.51
01:18:00|27684.51
01:18:01|27684.51
01:18:02|27684.51
01:18:03|27684.51
01:18:04|27684.51
01:18:05|27684.38
01:18:06|27681.97
01:18:07|27681.97
01:18:09|27681.97
01:18:09|27681.97
01:18:10|27681.97
01:18:12|27681.97
01:18:12|27681.97
01:18:14|27681.97
01:18:15|27681.97
01:18:16|27681.97
01:18:17|27681.97
01:18:18|27681.97
01:18:19|27677.35
01:18:20|27677.35
01:18:21|27677.35
01:18:22|27677.35
01:18:23|27677.35
01:18:23|27677.35
01:18:24|27677.35
01:18:26|27684.56
01:18:26|27684.56
01:18:27|27684.56
01:18:28|27684.56
01:18:29|27682.1
01:18:31|27682.1
01:18:32|27679.79
01:18:33|27681.12
01:18:34|27681.12
01:18:34|27681.12
01:18:36|27681.12
01:18:37|27681.12
01:18:37|27681.12
01:18:39|27681.12
01:18:40|27681.12
01:18:41|27681.12
01:18:41|27681.12
01:18:43|27681.12
01:18:44|27681.12
01:18:45|27681.12
01:18:46|27681.12
01:18:47|27681.12
01:18:48|27681.12
01:18:49|27681.12
01:18:50|27681.12
01:18:51|27681.12
01:18:52|27681.12
01:18:53|27681.12
01:18:53|27681.12
01:18:54|27681.12
01:18:56|27679.86
01:18:57|27679.86
01:18:58|27679.86
01:18:59|27679.86
01:19:00|27679.41
01:19:01|27679.41
01:19:02|27679.41
01:19:03|27679.41
01:19:04|27679.41
01:19:05|27679.41
01:19:06|27679.41
01:19:07|27679.41
01:19:08|27677.76
01:19:10|27677.76
01:19:11|27677.53
01:19:11|27677.53
01:19:13|27677.53
01:19:14|27677.53
01:19:15|27677.53
01:19:16|27677.53
01:19:17|27677.53
01:19:18|27677.53
01:19:19|27677.53
01:19:20|27677.53
01:19:21|27677.53
01:19:22|27677.53
01:19:24|27677.53
01:19:25|27677.53
01:19:25|27677.53
01:19:26|27677.29
01:19:28|27677.29
01:19:29|27677.29
01:19:30|27677.29
01:19:30|27677.29
01:19:32|27677.29
01:19:32|27677.29
01:19:34|27677.29
01:19:34|27677.29
01:19:36|27677.29
01:19:37|27676.14
01:19:38|27676.14
01:19:38|27676.14
01:19:39|27676.14
01:19:41|27676.11
01:19:41|27676.11
01:19:43|27676.11
01:19:44|27676.11
01:19:45|27676.11
01:19:46|27676.12
01:19:47|27676.12
01:19:48|27676.12
01:19:49|27676.12
01:19:49|27676.12
01:19:51|27676.12
01:19:52|27676.12
01:19:53|27676.12
01:19:54|27676.12
01:19:55|27676.12
01:19:56|27676.12
01:19:57|27676.12
01:19:58|27676.12
01:19:59|27676.12
01:19:59|27676.12
01:20:01|27676.12
01:20:02|27676.12
01:20:03|27676.12
01:20:04|27676.12
01:20:05|27676.12
01:20:06|27676.12
01:20:07|27676.12
01:20:08|27675.82
01:20:09|27675.82
01:20:11|27675.82
01:20:11|27675.82
01:20:13|27675.82
01:20:14|27675.82
01:20:14|27675.82
01:20:16|27675.82
01:20:16|27675.82
01:20:18|27675.82
01:20:19|27675.82
01:20:20|27675.82
01:20:21|27675.82
01:20:22|27675.82
01:20:23|27675.82
01:20:24|27675.82
01:20:25|27675.82
01:20:26|27675.82
01:20:27|27675.82
01:20:27|27675.82
01:20:29|27675.82
01:20:29|27675.82
01:20:31|27675.82
01:20:32|27675.82
01:20:33|27675.82
01:20:34|27675.82
01:20:35|27675.82
01:20:36|27675.82
01:20:37|27675.82
01:20:38|27675.82
01:20:39|27675.82
01:20:40|27684.55
01:20:41|27684.55
01:20:41|27684.55
01:20:43|27684.55
01:20:44|27684.55
01:20:45|27684.55
01:20:46|27684.55
01:20:47|27684.55
01:20:48|27686.85
01:20:49|27686.85
01:20:50|27686.85
01:20:51|27686.85
01:20:52|27686.85
01:20:53|27686.85
01:20:54|27686.85
01:20:55|27686.83
01:20:56|27686.83
01:20:57|27686.83
01:20:57|27686.83
01:20:59|27679.36
01:21:00|27677.58
01:21:00|27677.58
01:21:02|27677.58
01:21:03|27677.58
01:21:04|27677.64
01:21:05|27677.64
01:21:06|27677.64
01:21:06|27677.1
01:21:08|27677.1
01:21:09|27677.1
01:21:10|27677.1
01:21:11|27676.4
01:21:12|27676.4
01:21:14|27675.52
01:21:15|27675.52
01:21:15|27675.52
01:21:17|27675.52
01:21:18|27675.52
01:21:19|27675.52
01:21:20|27675.52
01:21:21|27675.52
01:21:22|27675.52
01:21:23|27675.52
01:21:24|27675.52
01:21:25|27675.52
01:21:26|27675.52
01:21:27|27675.52
01:21:28|27675.52
01:21:29|27675.52
01:21:30|27675.52
01:21:31|27683.6
01:21:32|27683.6
01:21:32|27683.6
01:21:33|27683.6
01:21:35|27683.6
01:21:36|27683.6
01:21:37|27683.6
01:21:38|27683.6
01:21:39|27683.6
01:21:40|27681.07
01:21:41|27681.07
01:21:42|27681.07
01:21:43|27681.07
01:21:44|27681.07
01:21:45|27681.07
01:21:46|27681.07
01:21:47|27681.07
01:21:48|27681.07
01:21:49|27681.07
01:21:50|27681.07
01:21:51|27681.07
01:21:52|27681.07
01:21:53|27681.07
01:21:54|27681.07
01:21:55|27681.07
01:21:56|27681.07
01:21:57|27681.07
01:21:58|27681.07
01:21:59|27681.07
01:22:00|27681.07
01:22:01|27681.07
01:22:02|27681.07
01:22:03|27682.45
01:22:04|27682.45
01:22:05|27682.45
01:22:06|27682.45
01:22:07|27681.28
01:22:08|27681.28
01:22:09|27681.28
01:22:10|27681.28
01:22:11|27681.28
01:22:13|27681.28
01:22:14|27681.28
01:22:15|27681.28
01:22:16|27681.28
01:22:17|27681.28
01:22:18|27681.28
01:22:19|27680.91
01:22:20|27680.91
01:22:21|27680.91
01:22:22|27680.91
01:22:23|27680.91
01:22:24|27680.91
01:22:25|27680.91
01:22:26|27680.91
01:22:28|27680.91
01:22:28|27683.1
01:22:29|27683.1
01:22:31|27683.1
01:22:32|27683.1
01:22:32|27683.1
01:22:34|27683.1
01:22:36|27683.1
01:22:36|27683.1
01:22:37|27683.1
01:22:39|27683.1
01:22:41|27683.1
01:22:41|27683.1
01:22:42|27683.1
01:22:43|27683.1
01:22:44|27683.1
01:22:45|27683.1
01:22:46|27683.1
01:22:47|27683.1
01:22:48|27683.1
01:22:49|27683.1
01:22:50|27683.1
01:22:51|27683.1
01:22:53|27683.1
01:22:54|27683.1
01:22:55|27683.1
01:22:56|27683.1
01:22:58|27683.1
01:22:59|27683.1
01:22:59|27683.1
01:23:00|27683.54
01:23:01|27683.54
01:23:02|27683.54
01:23:03|27683.54
01:23:04|27683.54
01:23:05|27683.54
01:23:06|27683.54
01:23:07|27683.54
01:23:08|27683.54
01:23:10|27683.54
01:23:11|27683.54
01:23:12|27683.54
01:23:14|27683.54
01:23:15|27681.2
01:23:16|27681.2
01:23:17|27677.01
01:23:18|27677.01
01:23:20|27677.01
01:23:20|27677.01
01:23:21|27677.01
01:23:22|27677.01
01:23:23|27677.01
01:23:25|27677.01
01:23:26|27677.01
01:23:27|27677.01
01:23:28|27675.86
01:23:29|27675.86
01:23:30|27675.86
01:23:31|27675.86
01:23:32|27675.86
01:23:33|27671.47
01:23:34|27671.47
01:23:35|27671.47
01:23:36|27671.47
01:23:36|27671.47
01:23:38|27671.47
01:23:38|27671.47
01:23:40|27665.62
01:23:41|27665.59
01:23:42|27665.57
01:23:43|27665.56
01:23:44|27665.56
01:23:45|27665.56
01:23:46|27665.56
01:23:47|27665.56
01:23:48|27665.56
01:23:49|27665.56
01:23:50|27665.56
01:23:51|27669.
01:23:52|27670.32
01:23:53|27670.32
01:23:54|27670.32
01:23:55|27670.32
01:23:56|27670.32
01:23:57|27670.59
01:23:58|27670.59
01:23:59|27670.59
01:24:00|27670.59
01:24:01|27670.6
01:24:02|27669.69
01:24:03|27669.69
01:24:04|27669.65
01:24:05|27669.65
01:24:06|27669.65
01:24:08|27674.97
01:24:08|27677.69
01:24:09|27677.69
01:24:10|27677.69
01:24:11|27677.69
01:24:13|27677.69
01:24:14|27677.69
01:24:15|27677.69
01:24:16|27677.69
01:24:17|27677.69
01:24:18|27677.69
01:24:19|27677.69
01:24:21|27677.69
01:24:21|27677.69
01:24:22|27677.69
01:24:23|27677.69
01:24:24|27677.69
01:24:25|27679.62
01:24:27|27679.61
01:24:28|27679.61
01:24:28|27679.61
01:24:30|27679.61
01:24:31|27679.61
01:24:32|27679.61
01:24:33|27679.61
01:24:34|27679.61
01:24:34|27679.61
01:24:35|27679.61
01:24:37|27679.61
01:24:38|27679.61
01:24:38|27679.61
01:24:40|27679.61
01:24:40|27679.61
01:24:41|27679.61
01:24:43|27679.61
01:24:44|27679.65
01:24:45|27679.65
01:24:45|27679.65
01:24:47|27679.65
01:24:48|27679.65
01:24:49|27679.65
01:24:49|27679.65
01:24:51|27679.65
01:24:51|27679.65
01:24:52|27680.81
01:24:53|27680.81
01:24:54|27680.81
01:24:56|27680.81
01:24:57|27680.81
01:24:58|27680.81
01:24:58|27680.81
01:25:00|27680.81
01:25:00|27680.81
01:25:01|27680.81
01:25:02|27680.81
01:25:03|27680.82
01:25:04|27680.94
01:25:05|27680.94
01:25:07|27680.94
01:25:08|27680.94
01:25:08|27680.94
01:25:09|27680.94
01:25:10|27680.94
01:25:11|27680.94
01:25:12|27680.94
01:25:14|27680.94
01:25:15|27680.94
01:25:16|27680.94
01:25:18|27680.94
01:25:19|27680.94
01:25:20|27680.94
01:25:21|27680.94
01:25:22|27680.94
01:25:22|27680.93
01:25:23|27680.93
01:25:25|27680.93
01:25:25|27683.08
01:25:27|27683.08
01:25:28|27680.87
01:25:29|27680.87
01:25:30|27680.87
01:25:31|27680.87
01:25:32|27680.87
01:25:32|27680.87
01:25:34|27680.87
01:25:35|27680.87
01:25:36|27680.87
01:25:36|27680.87
01:25:38|27680.87
01:25:39|27680.87
01:25:40|27680.87
01:25:41|27680.87
01:25:42|27680.87
01:25:43|27680.87
01:25:43|27680.87
01:25:45|27680.87
01:25:46|27680.87
01:25:47|27680.87
01:25:47|27680.87
01:25:49|27680.87
01:25:49|27680.87
01:25:51|27680.87
01:25:52|27680.87
01:25:52|27680.87
01:25:54|27680.87
01:25:55|27680.87
01:25:56|27680.87
01:25:56|27680.87
01:25:57|27680.87
01:25:58|27680.87
01:26:00|27680.87
01:26:00|27680.87
01:26:02|27680.87
01:26:02|27680.87
01:26:03|27680.87
01:26:05|27680.87
01:26:06|27688.
01:26:07|27685.26
01:26:08|27685.26
01:26:08|27685.26
01:26:10|27685.26
01:26:11|27685.26
01:26:12|27685.26
01:26:13|27685.26
01:26:13|27685.26
01:26:15|27685.26
01:26:16|27685.26
01:26:17|27685.26
01:26:18|27685.26
01:26:19|27685.26
01:26:21|27685.26
01:26:22|27685.26
01:26:23|27685.26
01:26:23|27681.68
01:26:24|27681.67
01:26:26|27681.67
01:26:26|27681.67
01:26:27|27681.67
01:26:29|27681.66
01:26:30|27681.29
01:26:31|27681.29
01:26:31|27680.6
01:26:33|27680.6
01:26:33|27680.6
01:26:34|27680.6
01:26:36|27683.8
01:26:36|27683.8
01:26:38|27683.8
01:26:38|27683.8
01:26:40|27683.8
01:26:41|27683.8
01:26:41|27683.8
01:26:43|27683.8
01:26:43|27683.8
01:26:44|27683.8
01:26:45|27683.8
01:26:46|27683.8
01:26:48|27683.8
01:26:48|27683.8
01:26:49|27683.8
01:26:50|27683.8
01:26:51|27683.8
01:26:53|27683.8
01:26:53|27683.8
01:26:54|27683.8
01:26:56|27683.8
01:26:56|27683.8
01:26:57|27683.8
01:26:58|27683.8
01:27:00|27683.8
01:27:00|27683.8
01:27:01|27683.8
01:27:03|27683.8
01:27:04|27683.8
01:27:05|27683.8
01:27:06|27683.8
01:27:06|27683.8
01:27:07|27683.8
01:27:09|27683.8
01:27:10|27683.8
01:27:11|27683.8
01:27:12|27683.8
01:27:13|27683.8
01:27:14|27683.8
01:27:14|27682.36
01:27:16|27682.36
01:27:17|27679.2
01:27:19|27679.2
01:27:20|27679.2
01:27:20|27679.2
01:27:21|27679.2
01:27:23|27679.2
01:27:24|27679.2
01:27:25|27679.2
01:27:25|27679.2
01:27:27|27683.2
01:27:28|27683.2
01:27:29|27683.2
01:27:30|27683.2
01:27:31|27683.2
01:27:33|27683.2
01:27:33|27683.2
01:27:34|27683.2
01:27:35|27683.2
01:27:36|27683.2
01:27:37|27681.88
01:27:38|27681.88
01:27:39|27681.88
01:27:40|27681.88
01:27:41|27681.88
01:27:42|27681.88
01:27:43|27681.88
01:27:44|27681.88
01:27:45|27681.88
01:27:46|27681.88
01:27:47|27681.88
01:27:48|27681.88
01:27:49|27682.09
01:27:50|27682.09
01:27:51|27682.09
01:27:52|27682.09
01:27:53|27682.09
01:27:54|27682.09
01:27:55|27683.91
01:27:56|27683.91
01:27:57|27685.82
01:27:58|27685.82
01:27:59|27685.82
01:28:00|27685.82
01:28:01|27685.82
01:28:02|27685.82
01:28:03|27685.82
01:28:04|27685.82
01:28:06|27685.82
01:28:06|27685.82
01:28:07|27686.61
01:28:08|27693.06
01:28:09|27693.06
01:28:11|27693.06
01:28:12|27693.06
01:28:13|27693.06
01:28:14|27693.06
01:28:15|27693.06
01:28:16|27693.06
01:28:17|27693.06
01:28:18|27693.06
01:28:20|27693.06
01:28:20|27693.06
01:28:21|27688.99
01:28:22|27688.99
01:28:23|27688.99
01:28:24|27690.85
01:28:25|27690.85
01:28:26|27690.85
01:28:27|27690.85
01:28:28|27690.85
01:28:29|27690.85
01:28:30|27690.85
01:28:31|27690.85
01:28:33|27690.85
01:28:34|27690.85
01:28:35|27688.38
01:28:35|27688.38
01:28:37|27688.01
01:28:37|27688.01
01:28:39|27688.01
01:28:39|27688.01
01:28:40|27688.01
01:28:42|27687.63
01:28:43|27687.63
01:28:44|27687.63
01:28:44|27687.63
01:28:45|27687.28
01:28:47|27687.28
01:28:48|27687.28
01:28:48|27687.28
01:28:49|27687.21
01:28:50|27687.17
01:28:51|27687.17
01:28:52|27687.17
01:28:53|27687.17
01:28:54|27687.17
01:28:55|27687.2
01:28:56|27687.2
01:28:58|27687.2
01:28:59|27687.2
01:29:00|27687.2
01:29:01|27687.2
01:29:02|27687.2
01:29:02|27687.2
01:29:03|27687.2
01:29:04|27687.2
01:29:06|27687.2
01:29:07|27687.2
01:29:07|27687.2
01:29:09|27687.2
01:29:10|27687.2
01:29:11|27687.2
01:29:11|27687.2
01:29:13|27687.2
01:29:14|27687.2
01:29:15|27687.2
01:29:15|27687.2
01:29:17|27687.2
01:29:17|27687.2
01:29:19|27687.2
01:29:21|27687.2
01:29:21|27687.2
01:29:22|27687.2
01:29:24|27687.2
01:29:25|27687.21
01:29:26|27687.21
01:29:27|27687.21
01:29:28|27687.21
01:29:28|27687.21
01:29:30|27687.21
01:29:31|27687.21
01:29:31|27687.21
01:29:32|27687.21
01:29:34|27687.21
01:29:35|27687.21
01:29:36|27687.21
01:29:37|27687.21
01:29:37|27687.21
01:29:39|27687.21
01:29:40|27687.21
01:29:41|27687.21
01:29:42|27687.21
01:29:43|27687.01
01:29:43|27687.01
01:29:44|27687.01
01:29:45|27687.01
01:29:47|27687.01
01:29:47|27687.01
01:29:48|27687.01
01:29:49|27687.01
01:29:50|27687.01
01:29:51|27687.01
01:29:53|27687.01
01:29:54|27687.01
01:29:54|27687.01
01:29:55|27687.01
01:29:56|27687.01
01:29:57|27687.01
01:29:59|27687.01
01:29:59|27687.01
01:30:00|27687.01
01:30:01|27687.01
01:30:02|27688.79
01:30:04|27688.79
01:30:04|27688.79
01:30:05|27688.79
01:30:07|27688.79
01:30:07|27688.79
01:30:09|27689.98
01:30:09|27689.98
01:30:10|27689.98
01:30:11|27689.98
01:30:12|27689.98
01:30:13|27689.98
01:30:15|27689.98
01:30:15|27688.29
01:30:16|27688.29
01:30:17|27688.29
01:30:19|27689.28
01:30:20|27689.28
01:30:21|27689.28
01:30:22|27689.28
01:30:23|27689.28
01:30:24|27689.28
01:30:25|27689.28
01:30:26|27689.28
01:30:27|27689.28
01:30:28|27689.28
01:30:29|27689.28
01:30:30|27689.28
01:30:31|27689.28
01:30:32|27689.28
01:30:33|27689.28
01:30:34|27689.28
01:30:35|27689.28
01:30:36|27689.28
01:30:37|27689.28
01:30:38|27689.28
01:30:39|27689.28
01:30:40|27689.28
01:30:41|27691.75
01:30:42|27691.75
01:30:43|27691.75
01:30:44|27691.75
01:30:46|27691.75
01:30:46|27691.75
01:30:47|27691.75
01:30:48|27691.75
01:30:49|27691.75
01:30:50|27691.75
01:30:51|27691.75
01:30:52|27691.75
01:30:53|27691.75
01:30:54|27691.75
01:30:55|27691.75
01:30:56|27691.75
01:30:57|27691.75
01:30:58|27691.75
01:30:59|27691.75
01:31:00|27691.75
01:31:01|27691.75
01:31:02|27691.75
01:31:03|27691.75
01:31:05|27691.75
01:31:05|27691.75
01:31:06|27691.75
01:31:07|27691.75
01:31:08|27691.75
01:31:10|27691.75
01:31:10|27691.75
01:31:11|27691.75
01:31:12|27691.75
01:31:13|27691.75
01:31:14|27691.75
01:31:15|27691.75
01:31:16|27691.75
01:31:17|27691.75
01:31:18|27691.75
01:31:19|27691.75
01:31:20|27691.75
01:31:22|27691.75
01:31:23|27691.75
01:31:24|27691.75
01:31:25|27691.75
01:31:26|27691.75
01:31:27|27691.75
01:31:28|27691.75
01:31:29|27691.75
01:31:31|27691.75
01:31:32|27691.75
01:31:32|27691.75
01:31:33|27691.75
01:31:34|27691.75
01:31:35|27691.75
01:31:36|27691.75
01:31:37|27691.75
01:31:38|27691.75
01:31:39|27691.75
01:31:40|27691.75
01:31:42|27691.75
01:31:42|27691.75
01:31:44|27691.75
01:31:45|27691.75
01:31:45|27691.75
01:31:47|27691.75
01:31:47|27691.75
01:31:48|27691.75
01:31:49|27691.75
01:31:50|27694.65
01:31:52|27694.65
01:31:52|27694.65
01:31:53|27694.65
01:31:55|27694.65
01:31:55|27694.65
01:31:57|27694.65
01:31:58|27694.65
01:31:59|27699.12
01:31:59|27700.38
01:32:00|27700.38
01:32:01|27700.38
01:32:03|27700.38
01:32:04|27700.38
01:32:05|27700.38
01:32:05|27701.92
01:32:07|27701.92
01:32:08|27701.8
01:32:09|27701.8
01:32:10|27701.8
01:32:11|27701.8
01:32:12|27701.8
01:32:13|27701.8
01:32:14|27701.8
01:32:15|27701.8
01:32:16|27701.8
01:32:17|27701.8
01:32:18|27701.8
01:32:19|27701.8
01:32:20|27701.8
01:32:21|27701.8
01:32:23|27701.8
01:32:24|27701.8
01:32:25|27701.8
01:32:26|27701.8
01:32:27|27701.8
01:32:28|27701.8
01:32:29|27701.8
01:32:30|27701.8
01:32:31|27701.8
01:32:32|27702.86
01:32:33|27701.8
01:32:34|27701.8
01:32:35|27701.8
01:32:36|27701.8
01:32:37|27701.8
01:32:38|27701.8
01:32:39|27701.8
01:32:41|27701.8
01:32:41|27701.8
01:32:42|27701.8
01:32:43|27701.8
01:32:44|27704.11
01:32:45|27704.11
01:32:46|27704.11
01:32:47|27704.11
01:32:48|27704.11
01:32:49|27704.11
01:32:50|27702.64
01:32:51|27702.64
01:32:52|27697.31
01:32:53|27697.31
01:32:54|27697.31
01:32:55|27697.31
01:32:56|27697.31
01:32:57|27697.31
01:32:58|27697.31
01:32:59|27697.31
01:33:00|27697.31
01:33:01|27697.31
01:33:02|27697.31
01:33:03|27697.31
01:33:04|27697.31
01:33:05|27697.31
01:33:06|27696.76
01:33:07|27696.76
01:33:08|27696.76
01:33:09|27696.76
01:33:10|27696.76
01:33:11|27696.6
01:33:12|27694.92
01:33:13|27694.28
01:33:14|27694.28
01:33:15|27694.28
01:33:16|27694.28
01:33:17|27694.28
01:33:19|27693.91
01:33:19|27693.91
01:33:20|27693.91
01:33:21|27693.83
01:33:23|27693.83
01:33:24|27693.83
01:33:25|27693.8
01:33:26|27696.36
01:33:27|27694.74
01:33:28|27694.74
01:33:29|27694.74
01:33:30|27694.74
01:33:31|27694.74
01:33:32|27694.74
01:33:33|27694.74
01:33:34|27694.74
01:33:35|27694.74
01:33:36|27694.74
01:33:37|27694.74
01:33:38|27694.74
01:33:39|27694.74
01:33:40|27694.74
01:33:41|27694.74
01:33:42|27694.74
01:33:44|27697.3
01:33:44|27697.3
01:33:45|27697.29
01:33:46|27697.29
01:33:47|27697.29
01:33:48|27695.06
01:33:49|27695.06
01:33:50|27695.
01:33:51|27695.
01:33:52|27695.
01:33:53|27695.
01:33:54|27695.
01:33:55|27697.31
01:33:56|27697.31
01:33:57|27697.31
01:33:58|27697.31
01:33:59|27697.31
01:34:00|27697.31
01:34:01|27697.31
01:34:03|27697.31
01:34:03|27697.31
01:34:04|27699.75
01:34:05|27699.75
01:34:06|27699.82
01:34:07|27701.4
01:34:08|27701.4
01:34:09|27701.4
01:34:10|27701.4
01:34:11|27699.7
01:34:12|27699.7
01:34:13|27699.7
01:34:14|27699.7
01:34:15|27699.7
01:34:16|27699.7
01:34:17|27699.7
01:34:18|27699.7
01:34:20|27699.7
01:34:20|27699.7
01:34:21|27699.7
01:34:22|27699.7
01:34:24|27699.7
01:34:25|27699.7
01:34:26|27699.7
01:34:26|27699.7
01:34:28|27699.7
01:34:29|27699.7
01:34:30|27699.7
01:34:31|27700.68
01:34:32|27700.68
01:34:33|27700.68
01:34:34|27700.68
01:34:35|27700.68
01:34:36|27700.68
01:34:37|27700.68
01:34:38|27700.68
01:34:39|27700.68
01:34:40|27700.68
01:34:41|27700.68
01:34:43|27699.76
01:34:43|27699.76
01:34:44|27699.5
01:34:45|27699.5
01:34:46|27699.5
01:34:47|27699.5
01:34:48|27699.75
01:34:49|27699.75
01:34:50|27699.75
01:34:51|27699.75
01:34:52|27699.75
01:34:53|27699.75
01:34:54|27699.75
01:34:56|27699.75
01:34:57|27699.75
01:34:58|27699.75
01:34:59|27699.75
01:35:00|27699.75
01:35:01|27699.75
01:35:02|27693.86
01:35:02|27693.86
01:35:04|27693.86
01:35:05|27693.86
01:35:06|27693.86
01:35:06|27693.86
01:35:08|27693.86
01:35:09|27689.55
01:35:10|27683.64
01:35:11|27683.64
01:35:12|27683.64
01:35:13|27683.64
01:35:13|27683.64
01:35:15|27683.64
01:35:15|27683.64
01:35:17|27679.07
01:35:17|27680.88
01:35:19|27685.11
01:35:19|27685.11
01:35:20|27685.11
01:35:22|27685.11
01:35:22|27688.26
01:35:24|27688.24
01:35:26|27690.31
01:35:27|27690.31
01:35:28|27690.31
01:35:29|27692.61
01:35:30|27692.61
01:35:31|27692.61
01:35:33|27692.61
01:35:34|27692.61
01:35:35|27692.61
01:35:36|27692.61
01:35:36|27692.61
01:35:37|27692.61
01:35:39|27692.61
01:35:40|27692.61
01:35:41|27692.42
01:35:42|27692.42
01:35:43|27692.42
01:35:44|27692.42
01:35:45|27692.42
01:35:46|27677.57
01:35:47|27677.57
01:35:48|27677.57
01:35:49|27677.57
01:35:50|27677.57
01:35:51|27676.56
01:35:52|27676.56
01:35:53|27675.13
01:35:54|27675.13
01:35:55|27675.13
01:35:56|27676.52
01:35:57|27676.52
01:35:58|27676.52
01:35:59|27676.52
01:36:00|27676.52
01:36:01|27683.41
01:36:02|27683.41
01:36:03|27683.56
01:36:04|27685.37
01:36:05|27685.37
01:36:06|27685.37
01:36:07|27685.37
01:36:08|27685.37
01:36:09|27685.37
01:36:10|27688.52
01:36:11|27688.52
01:36:12|27688.52
01:36:13|27688.52
01:36:14|27688.52
01:36:15|27688.52
01:36:16|27688.52
01:36:17|27688.52
01:36:18|27688.52
01:36:19|27688.52
01:36:20|27688.52
01:36:21|27688.52
01:36:22|27688.52
01:36:23|27688.52
01:36:24|27688.52
01:36:26|27688.52
01:36:27|27688.52
01:36:28|27685.07
01:36:29|27685.07
01:36:30|27685.07
01:36:31|27685.07
01:36:32|27685.07
01:36:33|27685.07
01:36:34|27685.07
01:36:35|27685.07
01:36:36|27685.07
01:36:37|27685.88
01:36:38|27685.88
01:36:39|27685.89
01:36:40|27685.89
01:36:41|27685.89
01:36:42|27685.89
01:36:43|27685.89
01:36:44|27685.85
01:36:45|27685.85
01:36:46|27685.85
01:36:47|27687.6
01:36:48|27687.6
01:36:49|27688.63
01:36:50|27688.63
01:36:51|27688.63
01:36:52|27688.63
01:36:53|27688.63
01:36:55|27688.63
01:36:55|27688.63
01:36:56|27688.63
01:36:57|27688.63
01:36:58|27688.63
01:36:59|27688.63
01:37:00|27688.63
01:37:01|27688.63
01:37:02|27688.63
01:37:03|27688.63
01:37:04|27688.63
01:37:05|27688.63
01:37:06|27688.63
01:37:08|27688.63
01:37:08|27688.63
01:37:09|27688.63
01:37:10|27688.63
01:37:11|27688.63
01:37:12|27688.63
01:37:13|27688.63
01:37:14|27688.63
01:37:15|27688.63
01:37:16|27688.63
01:37:17|27688.63
01:37:18|27687.63
01:37:19|27687.63
01:37:20|27687.16
01:37:21|27687.16
01:37:22|27687.16
01:37:23|27687.16
01:37:24|27687.16
01:37:26|27687.16
01:37:27|27686.16
01:37:28|27685.6
01:37:29|27685.6
01:37:30|27685.6
01:37:31|27685.6
01:37:32|27685.6
01:37:33|27685.6
01:37:34|27685.6
01:37:35|27685.6
01:37:36|27685.6
01:37:37|27685.6
01:37:38|27685.6
01:37:39|27685.47
01:37:40|27685.47
01:37:42|27685.47
01:37:42|27685.47
01:37:43|27685.47
01:37:44|27685.47
01:37:45|27685.47
01:37:46|27685.47
01:37:47|27685.47
01:37:48|27685.47
01:37:49|27684.56
01:37:50|27684.56
01:37:51|27684.56
01:37:52|27684.56
01:37:53|27684.56
01:37:54|27684.56
01:37:55|27684.56
01:37:56|27684.56
01:37:57|27684.56
01:37:58|27684.56
01:37:59|27684.56
01:38:00|27684.56
01:38:01|27690.49
01:38:02|27690.49
01:38:03|27690.49
01:38:05|27690.49
01:38:05|27690.49
01:38:06|27688.88
01:38:07|27684.67
01:38:09|27684.67
01:38:09|27683.78
01:38:11|27683.78
01:38:11|27683.78
01:38:13|27683.78
01:38:13|27683.78
01:38:15|27683.78
01:38:15|27683.78
01:38:17|27683.78
01:38:18|27683.78
01:38:19|27683.78
01:38:19|27683.46
01:38:20|27683.46
01:38:21|27683.46
01:38:22|27683.46
01:38:23|27683.46
01:38:24|27683.46
01:38:26|27683.46
01:38:27|27683.46
01:38:28|27683.46
01:38:29|27683.46
01:38:30|27683.46
01:38:31|27683.46
01:38:32|27683.46
01:38:33|27689.06
01:38:34|27689.06
01:38:35|27689.06
01:38:36|27689.06
01:38:37|27689.06
01:38:38|27689.06
01:38:39|27689.06
01:38:40|27689.06
01:38:42|27689.06
01:38:42|27689.06
01:38:44|27689.06
01:38:44|27689.66
01:38:45|27689.66
01:38:46|27689.66
01:38:47|27689.66
01:38:48|27689.66
01:38:49|27689.25
01:38:50|27689.25
01:38:51|27689.25
01:38:52|27689.25
01:38:53|27689.25
01:38:54|27689.25
01:38:55|27689.25
01:38:56|27689.25
01:38:57|27689.25
01:38:58|27689.25
01:38:59|27689.25
01:39:00|27689.25
01:39:01|27689.25
01:39:02|27689.25
01:39:03|27689.25
01:39:04|27689.25
01:39:05|27689.25
01:39:07|27689.25
01:39:07|27689.25
01:39:08|27689.25
01:39:09|27689.25
01:39:10|27689.25
01:39:11|27689.25
01:39:12|27689.25
01:39:13|27689.25
01:39:14|27689.25
01:39:15|27689.25
01:39:16|27689.25
01:39:17|27689.25
01:39:18|27689.25
01:39:19|27689.25
01:39:20|27689.25
01:39:21|27689.25
01:39:23|27689.25
01:39:23|27684.08
01:39:24|27684.08
01:39:25|27681.11
01:39:26|27681.11
01:39:28|27681.11
01:39:28|27681.11
01:39:30|27681.11
01:39:31|27681.11
01:39:32|27681.11
01:39:33|27681.11
01:39:34|27681.11
01:39:35|27681.11
01:39:37|27681.11
01:39:38|27676.17
01:39:39|27676.17
01:39:39|27676.17
01:39:41|27676.17
01:39:42|27676.17
01:39:42|27676.17
01:39:44|27676.17
01:39:45|27676.17
01:39:46|27676.17
01:39:47|27676.17
01:39:47|27676.17
01:39:49|27678.51
01:39:50|27678.51
01:39:51|27678.51
01:39:51|27678.51
01:39:53|27678.51
01:39:54|27678.51
01:39:55|27678.51
01:39:56|27678.51
01:39:57|27678.51
01:39:58|27678.51
01:39:59|27678.51
01:40:00|27678.51
01:40:01|27678.51
01:40:02|27675.13
01:40:03|27675.13
01:40:04|27675.13
01:40:05|27675.13
01:40:06|27675.13
01:40:07|27675.13
01:40:08|27675.13
01:40:09|27675.13
01:40:10|27675.13
01:40:11|27675.13
01:40:12|27675.13
01:40:13|27675.13
01:40:14|27675.13
01:40:15|27675.13
01:40:16|27675.13
01:40:17|27675.13
01:40:18|27675.13
01:40:19|27675.13
01:40:20|27675.13
01:40:21|27679.2
01:40:22|27679.2
01:40:23|27679.2
01:40:24|27679.43
01:40:25|27679.43
01:40:26|27679.43
01:40:27|27681.02
01:40:28|27681.02
01:40:29|27681.02
01:40:30|27681.02
01:40:31|27681.02
01:40:33|27681.02
01:40:33|27678.56
01:40:35|27678.61
01:40:36|27675.92
01:40:37|27675.92
01:40:38|27675.92
01:40:39|27675.92
01:40:40|27678.57
01:40:41|27678.57
01:40:42|27678.57
01:40:43|27678.57
01:40:44|27678.57
01:40:45|27678.57
01:40:46|27678.57
01:40:48|27678.57
01:40:48|27678.57
01:40:49|27678.57
01:40:50|27677.72
01:40:51|27680.13
01:40:52|27680.13
01:40:53|27680.13
01:40:54|27680.13
01:40:55|27680.13
01:40:56|27680.13
01:40:57|27680.13
01:40:59|27680.13
01:40:59|27680.13
01:41:00|27680.13
01:41:01|27680.13
01:41:02|27680.13
01:41:03|27680.13
01:41:04|27680.13
01:41:05|27680.13
01:41:06|27681.44
01:41:07|27681.44
01:41:08|27681.44
01:41:10|27681.44
01:41:10|27681.44
01:41:11|27681.44
01:41:12|27681.44
01:41:13|27681.44
01:41:14|27681.
01:41:15|27681.
01:41:16|27681.
01:41:17|27681.
01:41:18|27681.
01:41:19|27681.
01:41:21|27673.
01:41:21|27664.61
01:41:22|27664.61
01:41:23|27663.82
01:41:24|27663.82
01:41:26|27663.82
01:41:26|27663.82
01:41:27|27663.82
01:41:28|27663.82
01:41:30|27663.82
01:41:31|27661.37
01:41:33|27654.84
01:41:33|27654.84
01:41:34|27654.51
01:41:35|27654.51
01:41:37|27654.51
01:41:38|27650.66
01:41:39|27650.66
01:41:40|27650.66
01:41:40|27650.66
01:41:42|27650.66
01:41:43|27650.7
01:41:44|27651.96
01:41:45|27652.54
01:41:46|27652.54
01:41:47|27652.54
01:41:48|27652.54
01:41:49|27656.44
01:41:50|27656.44
01:41:51|27656.44
01:41:52|27656.44
01:41:53|27656.44
01:41:54|27656.44
01:41:55|27656.22
01:41:55|27656.22
01:41:57|27656.22
01:41:58|27656.22
01:41:58|27656.22
01:42:00|27656.22
01:42:01|27656.22
01:42:02|27656.22
01:42:03|27656.22
01:42:03|27656.22
01:42:05|27656.22
01:42:06|27656.22
01:42:07|27656.22
01:42:08|27656.22
01:42:09|27656.22
01:42:10|27656.22
01:42:11|27656.22
01:42:12|27656.22
01:42:13|27656.22
01:42:14|27656.22
01:42:15|27656.22
01:42:16|27656.22
01:42:17|27661.81
01:42:19|27661.81
01:42:20|27661.81
01:42:21|27661.81
01:42:22|27661.81
01:42:23|27661.81
01:42:24|27661.81
01:42:25|27661.81
01:42:26|27661.81
01:42:27|27668.5
01:42:28|27668.5
01:42:29|27668.5
01:42:30|27668.5
01:42:32|27668.5
01:42:32|27668.5
01:42:33|27668.5
01:42:34|27668.5
01:42:35|27668.5
01:42:37|27668.5
01:42:38|27668.5
01:42:39|27668.5
01:42:41|27668.5
01:42:41|27668.5
01:42:42|27668.5
01:42:43|27670.76
01:42:45|27670.76
01:42:46|27670.76
01:42:47|27670.76
01:42:48|27670.76
01:42:49|27670.76
01:42:50|27670.76
01:42:51|27670.76
01:42:52|27670.76
01:42:53|27670.76
01:42:55|27670.76
01:42:55|27670.76
01:42:57|27670.76
01:42:58|27669.72
01:42:58|27669.72
01:42:59|27670.
01:43:01|27670.
01:43:02|27670.
01:43:03|27670.
01:43:04|27670.
01:43:05|27670.
01:43:06|27670.
01:43:07|27670.
01:43:08|27670.
01:43:09|27670.05
01:43:10|27670.05
01:43:11|27670.05
01:43:12|27670.05
01:43:13|27670.05
01:43:15|27670.05
01:43:15|27670.05
01:43:16|27670.05
01:43:18|27670.05
01:43:18|27670.05
01:43:19|27670.05
01:43:20|27670.05
01:43:21|27670.05
01:43:22|27674.23
01:43:23|27676.8
01:43:24|27676.8
01:43:25|27676.8
01:43:26|27676.8
01:43:27|27675.96
01:43:28|27675.53
01:43:29|27675.53
01:43:30|27675.53
01:43:32|27675.53
01:43:33|27675.53
01:43:34|27675.53
01:43:35|27675.53
01:43:36|27678.37
01:43:38|27681.97
01:43:38|27682.56
01:43:40|27682.38
01:43:40|27682.38
01:43:42|27682.38
01:43:43|27682.38
01:43:44|27682.38
01:43:45|27682.38
01:43:47|27682.38
01:43:48|27684.52
01:43:49|27684.52
01:43:49|27684.52
01:43:51|27684.96
01:43:52|27684.96
01:43:52|27684.96
01:43:54|27684.96
01:43:55|27684.96
01:43:56|27684.96
01:43:56|27684.96
01:43:58|27684.96
01:43:59|27684.96
01:43:59|27684.96
01:44:01|27684.96
01:44:02|27684.96
01:44:02|27684.96
01:44:04|27684.96
01:44:05|27684.96
01:44:06|27684.96
01:44:07|27684.96
01:44:08|27684.96
01:44:09|27684.96
01:44:10|27684.96
01:44:11|27684.96
01:44:12|27684.96
01:44:13|27684.96
01:44:14|27684.96
01:44:15|27684.96
01:44:16|27684.96
01:44:16|27684.96
01:44:17|27684.96
01:44:19|27684.96
01:44:19|27684.99
01:44:21|27684.99
01:44:22|27684.99
01:44:23|27684.99
01:44:24|27684.99
01:44:25|27684.99
01:44:25|27684.99
01:44:26|27684.99
01:44:28|27684.99
01:44:29|27684.99
01:44:30|27684.99
01:44:31|27684.99
01:44:32|27684.99
01:44:33|27684.99
01:44:35|27684.99
01:44:35|27684.99
01:44:36|27684.99
01:44:37|27684.99
01:44:39|27684.99
01:44:40|27684.99
01:44:41|27684.99
01:44:42|27684.99
01:44:43|27684.99
01:44:44|27686.15
01:44:45|27686.15
01:44:46|27686.15
01:44:47|27686.15
01:44:48|27686.15
01:44:49|27686.15
01:44:50|27686.15
01:44:51|27686.15
01:44:52|27686.15
01:44:52|27686.15
01:44:54|27686.15
01:44:55|27686.15
01:44:56|27686.15
01:44:57|27686.15
01:44:58|27686.15
01:44:59|27686.15
01:45:00|27686.15
01:45:01|27686.15
01:45:02|27686.15
01:45:03|27686.15
01:45:04|27686.15
01:45:05|27686.15
01:45:06|27686.15
01:45:07|27686.15
01:45:09|27686.15
01:45:09|27686.15
01:45:10|27686.15
01:45:12|27686.15
01:45:12|27686.15
01:45:13|27686.15
01:45:14|27686.15
01:45:15|27686.15
01:45:16|27686.15
01:45:17|27686.15
01:45:18|27686.15
01:45:19|27686.15
01:45:20|27686.15
01:45:21|27686.15
01:45:23|27686.15
01:45:23|27686.15
01:45:24|27686.15
01:45:25|27686.15
01:45:26|27686.15
01:45:27|27686.15
01:45:28|27686.15
01:45:29|27686.15
01:45:30|27686.15
01:45:31|27686.15
01:45:32|27686.15
01:45:34|27686.15
01:45:35|27686.15
01:45:36|27688.98
01:45:37|27688.78
01:45:39|27682.19
01:45:39|27682.19
01:45:40|27679.52
01:45:41|27677.97
01:45:42|27672.68
01:45:43|27672.68
01:45:44|27672.68
01:45:45|27672.68
01:45:46|27672.68
01:45:47|27672.68
01:45:48|27672.68
01:45:49|27672.68
01:45:50|27672.81
01:45:51|27672.81
01:45:52|27672.81
01:45:53|27672.81
01:45:54|27672.81
01:45:55|27673.95
01:45:56|27673.95
01:45:57|27673.95
01:45:58|27673.95
01:45:59|27673.95
01:46:00|27673.95
01:46:01|27673.95
01:46:02|27673.95
01:46:03|27673.95
01:46:04|27675.35
01:46:05|27675.35
01:46:06|27673.72
01:46:07|27673.67
01:46:08|27673.67
01:46:09|27670.24
01:46:10|27670.13
01:46:11|27670.13
01:46:12|27670.13
01:46:13|27670.13
01:46:14|27670.13
01:46:15|27670.13
01:46:16|27668.57
01:46:17|27668.57
01:46:18|27668.57
01:46:19|27668.57
01:46:20|27668.57
01:46:21|27668.57
01:46:22|27668.57
01:46:23|27668.57
01:46:24|27668.57
01:46:25|27668.57
01:46:26|27668.57
01:46:28|27668.57
01:46:28|27668.57
01:46:29|27668.57
01:46:30|27668.57
01:46:31|27666.
01:46:33|27666.
01:46:33|27666.
01:46:35|27666.
01:46:36|27666.
01:46:37|27666.
01:46:38|27666.
01:46:38|27666.
01:46:40|27666.
01:46:41|27666.
01:46:41|27666.
01:46:43|27666.
01:46:43|27666.
01:46:44|27666.
01:46:46|27666.
01:46:47|27666.
01:46:48|27666.
01:46:49|27666.
01:46:50|27666.
01:46:51|27666.
01:46:52|27666.
01:46:54|27662.37
01:46:54|27662.37
01:46:55|27662.46
01:46:56|27662.72
01:46:57|27662.78
01:46:58|27662.78
01:46:59|27662.78
01:47:00|27662.78
01:47:01|27662.78
01:47:03|27662.78
01:47:03|27662.78
01:47:05|27662.78
01:47:06|27662.78
01:47:07|27662.78
01:47:07|27662.78
01:47:09|27662.78
01:47:10|27662.78
01:47:10|27665.77
01:47:11|27664.09
01:47:13|27664.09
01:47:13|27664.09
01:47:14|27664.46
01:47:15|27664.46
01:47:17|27664.46
01:47:17|27664.46
01:47:18|27664.46
01:47:19|27664.46
01:47:20|27664.46
01:47:21|27664.46
01:47:23|27664.46
01:47:23|27664.46
01:47:24|27664.46
01:47:25|27664.46
01:47:26|27661.56
01:47:27|27661.56
01:47:29|27661.56
01:47:29|27661.56
01:47:30|27661.56
01:47:32|27661.56
01:47:32|27659.96
01:47:33|27660.
01:47:34|27660.
01:47:35|27660.
01:47:37|27660.
01:47:38|27660.
01:47:39|27660.
01:47:40|27660.
01:47:41|27660.
01:47:42|27660.
01:47:43|27660.
01:47:44|27660.
01:47:45|27660.
01:47:45|27660.
01:47:47|27660.
01:47:48|27660.
01:47:49|27660.
01:47:50|27660.
01:47:51|27660.
01:47:51|27660.
01:47:53|27660.
01:47:53|27660.
01:47:54|27660.
01:47:56|27660.
01:47:56|27660.
01:47:58|27660.
01:47:59|27660.
01:48:00|27660.
01:48:01|27660.
01:48:02|27660.
01:48:03|27660.
01:48:03|27660.
01:48:05|27660.
01:48:06|27660.
01:48:07|27660.
01:48:07|27660.
01:48:09|27660.
01:48:09|27660.
01:48:11|27660.
01:48:12|27660.
01:48:12|27660.
01:48:14|27660.
01:48:15|27673.5
01:48:16|27673.5
01:48:16|27673.5
01:48:18|27673.5
01:48:19|27673.5
01:48:20|27673.72
01:48:21|27673.72
01:48:22|27673.72
01:48:23|27676.72
01:48:24|27676.72
01:48:25|27676.72
01:48:26|27676.72
01:48:27|27676.71
01:48:28|27675.44
01:48:29|27676.27
01:48:30|27676.27
01:48:31|27676.27
01:48:32|27662.77
01:48:33|27662.77
01:48:34|27662.77
01:48:35|27662.77
01:48:36|27662.77
01:48:38|27662.77
01:48:38|27662.77
01:48:40|27661.44
01:48:41|27661.44
01:48:42|27661.44
01:48:42|27661.44
01:48:44|27661.44
01:48:45|27661.44
01:48:46|27661.44
01:48:47|27661.44
01:48:48|27661.44
01:48:49|27661.44
01:48:50|27667.27
01:48:51|27667.27
01:48:51|27667.19
01:48:53|27667.19
01:48:54|27667.19
01:48:55|27667.19
01:48:55|27667.19
01:48:57|27667.19
01:48:58|27667.19
01:48:59|27667.19
01:49:01|27667.19
01:49:02|27667.19
01:49:03|27667.19
01:49:04|27667.19
01:49:04|27660.31
01:49:06|27660.31
01:49:07|27660.31
01:49:07|27660.31
01:49:09|27660.31
01:49:09|27660.31
01:49:11|27660.31
01:49:12|27660.31
01:49:12|27660.31
01:49:13|27660.31
01:49:14|27660.31
01:49:15|27660.31
01:49:16|27660.31
01:49:17|27660.31
01:49:19|27660.31
01:49:19|27660.31
01:49:20|27660.31
01:49:22|27657.61
01:49:22|27659.22
01:49:23|27659.22
01:49:24|27659.22
01:49:25|27658.65
01:49:27|27658.65
01:49:27|27658.65
01:49:28|27658.65
01:49:29|27658.65
01:49:31|27658.65
01:49:32|27658.65
01:49:32|27658.65
01:49:34|27658.65
01:49:34|27658.65
01:49:36|27658.65
01:49:36|27658.65
01:49:39|27658.65
01:49:40|27658.65
01:49:41|27658.65
01:49:42|27650.49
01:49:43|27650.49
01:49:44|27650.49
01:49:45|27650.49
01:49:46|27650.49
01:49:48|27650.49
01:49:48|27650.49
01:49:49|27650.49
01:49:50|27648.27
01:49:51|27648.27
01:49:52|27648.27
01:49:53|27648.27
01:49:54|27648.27
01:49:55|27648.27
01:49:56|27648.27
01:49:57|27648.27
01:49:58|27648.27
01:50:00|27648.27
01:50:00|27648.27
01:50:01|27647.88
01:50:02|27647.88
01:50:03|27647.88
01:50:04|27647.88
01:50:05|27647.88
01:50:06|27647.88
01:50:07|27647.88
01:50:08|27647.88
01:50:09|27647.78
01:50:11|27647.78
01:50:11|27647.78
01:50:13|27647.78
01:50:13|27647.78
01:50:14|27647.78
01:50:16|27647.78
01:50:16|27647.78
01:50:18|27641.47
01:50:19|27638.27
01:50:19|27638.27
01:50:20|27638.27
01:50:21|27637.3
01:50:23|27637.08
01:50:24|27635.65
01:50:24|27633.27
01:50:26|27633.27
01:50:27|27633.27
01:50:27|27633.27
01:50:28|27637.76
01:50:29|27637.76
01:50:30|27641.71
01:50:31|27641.71
01:50:32|27641.71
01:50:33|27641.71
01:50:34|27641.71
01:50:36|27641.71
01:50:36|27641.71
01:50:37|27641.71
01:50:38|27641.71
01:50:40|27641.71
01:50:41|27641.71
01:50:42|27640.16
01:50:43|27643.54
01:50:44|27640.67
01:50:45|27640.67
01:50:46|27640.67
01:50:47|27640.67
01:50:48|27640.67
01:50:49|27640.67
01:50:51|27640.67
01:50:52|27648.31
01:50:53|27648.31
01:50:53|27648.31
01:50:55|27648.31
01:50:56|27648.31
01:50:57|27648.31
01:50:57|27648.31
01:50:59|27648.31
01:51:00|27648.31
01:51:01|27648.31
01:51:02|27648.31
01:51:02|27635.64
01:51:03|27635.64
01:51:05|27635.64
01:51:05|27635.64
01:51:07|27635.64
01:51:08|27635.64
01:51:09|27635.64
01:51:09|27635.64
01:51:11|27635.64
01:51:11|27635.64
01:51:12|27635.64
01:51:14|27635.64
01:51:15|27635.64
01:51:15|27635.64
01:51:17|27642.83
01:51:17|27642.83
01:51:18|27645.27
01:51:19|27646.78
01:51:21|27646.78
01:51:22|27646.78
01:51:22|27647.9
01:51:24|27647.9
01:51:24|27647.94
01:51:26|27647.94
01:51:26|27647.94
01:51:27|27647.94
01:51:28|27647.94
01:51:29|27650.49
01:51:31|27650.49
01:51:31|27650.49
01:51:32|27655.34
01:51:33|27655.34
01:51:34|27655.34
01:51:36|27655.34
01:51:37|27655.34
01:51:38|27655.34
01:51:39|27655.34
01:51:39|27655.34
01:51:41|27655.34
01:51:43|27655.34
01:51:43|27655.34
01:51:44|27655.34
01:51:45|27655.34
01:51:46|27655.34
01:51:47|27655.34
01:51:48|27655.34
01:51:49|27655.34
01:51:50|27651.09
01:51:51|27651.09
01:51:53|27651.09
01:51:53|27651.09
01:51:54|27651.09
01:51:56|27651.09
01:51:57|27651.09
01:51:58|27651.09
01:51:58|27651.09
01:52:00|27653.09
01:52:00|27653.09
01:52:01|27653.26
01:52:02|27651.97
01:52:03|27651.97
01:52:05|27651.97
01:52:05|27651.97
01:52:06|27651.97
01:52:07|27651.97
01:52:09|27651.97
01:52:09|27651.97
01:52:10|27651.97
01:52:11|27651.97
01:52:12|27651.97
01:52:14|27651.97
01:52:15|27651.97
01:52:15|27651.97
01:52:16|27651.97
01:52:17|27651.97
01:52:18|27651.97
01:52:19|27651.97
01:52:20|27651.97
01:52:21|27651.97
01:52:23|27651.97
01:52:24|27651.97
01:52:24|27651.97
01:52:25|27651.97
01:52:26|27651.97
01:52:28|27651.97
01:52:28|27651.97
01:52:29|27651.97
01:52:31|27651.97
01:52:31|27651.97
01:52:32|27651.97
01:52:33|27651.97
01:52:34|27651.97
01:52:35|27651.97
01:52:36|27651.97
01:52:38|27651.97
01:52:38|27651.97
01:52:40|27651.97
01:52:41|27654.13
01:52:42|27654.13
01:52:43|27654.13
01:52:44|27654.13
01:52:45|27654.13
01:52:46|27654.13
01:52:47|27654.13
01:52:48|27655.45
01:52:49|27655.45
01:52:50|27653.44
01:52:51|27653.44
01:52:52|27653.44
01:52:53|27653.44
01:52:54|27653.44
01:52:55|27653.44
01:52:56|27653.44
01:52:57|27649.51
01:52:58|27649.51
01:52:59|27649.51
01:53:00|27649.51
01:53:01|27647.99
01:53:02|27647.99
01:53:03|27647.99
01:53:04|27647.99
01:53:05|27647.99
01:53:06|27643.87
01:53:07|27643.87
01:53:08|27643.87
01:53:10|27643.87
01:53:10|27643.87
01:53:11|27643.87
01:53:12|27643.87
01:53:14|27643.87
01:53:14|27642.71
01:53:15|27642.71
01:53:16|27642.71
01:53:17|27642.71
01:53:18|27642.71
01:53:19|27642.71
01:53:20|27642.71
01:53:21|27642.71
01:53:22|27642.72
01:53:23|27651.68
01:53:24|27651.68
01:53:25|27651.68
01:53:26|27651.68
01:53:27|27653.25
01:53:28|27653.25
01:53:29|27653.25
01:53:30|27653.25
01:53:31|27653.25
01:53:32|27653.25
01:53:33|27653.25
01:53:34|27653.25
01:53:35|27653.25
01:53:36|27653.25
01:53:37|27656.92
01:53:38|27656.92
01:53:39|27656.92
01:53:40|27656.92
01:53:42|27656.92
01:53:43|27656.92
01:53:43|27656.92
01:53:45|27656.92
01:53:46|27656.92
01:53:47|27656.92
01:53:48|27656.92
01:53:49|27656.92
01:53:50|27656.92
01:53:51|27656.92
01:53:52|27656.92
01:53:53|27656.92
01:53:54|27656.92
01:53:55|27656.92
01:53:56|27656.92
01:53:58|27656.92
01:53:58|27656.92
01:53:59|27656.92
01:54:01|27656.92
01:54:02|27656.92
01:54:02|27656.92
01:54:03|27656.92
01:54:04|27656.92
01:54:05|27656.92
01:54:06|27656.92
01:54:07|27656.92
01:54:08|27656.92
01:54:09|27656.92
01:54:11|27656.92
01:54:12|27656.92
01:54:13|27656.25
01:54:14|27656.25
01:54:14|27656.25
01:54:16|27656.25
01:54:17|27656.25
01:54:17|27656.25
01:54:19|27656.25
01:54:20|27656.25
01:54:21|27656.25
01:54:22|27656.25
01:54:23|27656.25
01:54:24|27656.25
01:54:25|27656.25
01:54:26|27656.25
01:54:27|27656.24
01:54:28|27656.24
01:54:29|27656.24
01:54:29|27656.24
01:54:31|27656.24
01:54:31|27656.24
01:54:33|27656.24
01:54:34|27656.24
01:54:35|27656.24
01:54:36|27656.24
01:54:37|27656.24
01:54:37|27656.24
01:54:39|27656.24
01:54:40|27656.24
01:54:41|27656.24
01:54:42|27656.24
01:54:43|27656.24
01:54:45|27656.24
01:54:45|27656.24
01:54:46|27656.25
01:54:47|27656.25
01:54:48|27656.25
01:54:49|27656.25
01:54:50|27656.23
01:54:51|27656.24
01:54:52|27656.24
01:54:53|27656.24
01:54:54|27656.24
01:54:55|27656.24
01:54:56|27656.24
01:54:57|27656.23
01:54:58|27656.23
01:54:59|27656.23
01:55:00|27656.23
01:55:01|27656.23
01:55:02|27656.23
01:55:03|27656.23
01:55:04|27656.23
01:55:05|27656.23
01:55:07|27656.23
01:55:07|27656.23
01:55:08|27656.23
01:55:09|27656.23
01:55:10|27656.23
01:55:12|27656.23
01:55:12|27656.23
01:55:13|27656.36
01:55:14|27656.43
01:55:15|27656.43
01:55:16|27656.43
01:55:17|27656.43
01:55:18|27656.43
01:55:19|27656.43
01:55:20|27656.43
01:55:21|27656.43
01:55:22|27656.43
01:55:23|27656.43
01:55:24|27656.43
01:55:25|27656.43
01:55:26|27656.43
01:55:27|27656.43
01:55:28|27656.43
01:55:29|27656.43
01:55:30|27656.43
01:55:31|27656.43
01:55:33|27656.43
01:55:33|27656.43
01:55:34|27657.23
01:55:35|27657.23
01:55:36|27657.23
01:55:38|27657.23
01:55:38|27657.23
01:55:39|27657.23
01:55:40|27657.23
01:55:41|27657.23
01:55:43|27657.23
01:55:44|27658.04
01:55:44|27658.04
01:55:46|27658.04
01:55:47|27658.04
01:55:48|27658.04
01:55:49|27658.04
01:55:50|27658.04
01:55:51|27658.04
01:55:52|27658.04
01:55:53|27658.04
01:55:54|27658.04
01:55:55|27658.04
01:55:56|27658.04
01:55:57|27659.55
01:55:58|27659.55
01:55:59|27659.55
01:56:00|27658.58
01:56:01|27658.58
01:56:02|27658.58
01:56:03|27658.58
01:56:04|27658.58
01:56:05|27658.58
01:56:06|27658.58
01:56:07|27658.58
01:56:08|27658.58
01:56:09|27658.58
01:56:10|27658.58
01:56:11|27658.58
01:56:12|27658.58
01:56:13|27658.58
01:56:14|27658.29
01:56:15|27658.29
01:56:16|27658.28
01:56:17|27658.28
01:56:18|27658.28
01:56:19|27658.28
01:56:20|27658.28
01:56:21|27658.29
01:56:22|27658.29
01:56:23|27658.29
01:56:24|27658.29
01:56:25|27658.29
01:56:26|27658.29
01:56:27|27658.29
01:56:28|27658.29
01:56:29|27658.28
01:56:30|27658.27
01:56:31|27658.27
01:56:32|27658.27
01:56:33|27658.27
01:56:34|27658.27
01:56:35|27658.28
01:56:36|27658.28
01:56:37|27658.27
01:56:38|27658.27
01:56:39|27658.27
01:56:40|27658.27
01:56:41|27658.27
01:56:42|27658.27
01:56:43|27658.27
01:56:44|27658.27
01:56:46|27658.27
01:56:47|27658.27
01:56:48|27658.27
01:56:49|27658.27
01:56:50|27658.28
01:56:51|27658.28
01:56:53|27658.28
01:56:53|27658.28
01:56:55|27658.28
01:56:55|27658.28
01:56:57|27658.28
01:56:57|27658.28
01:56:59|27658.28
01:56:59|27658.28
01:57:01|27658.27
01:57:02|27658.27
01:57:02|27658.27
01:57:03|27658.27
01:57:04|27658.28
01:57:05|27658.28
01:57:06|27658.28
01:57:08|27658.28
01:57:08|27658.28
01:57:09|27658.28
01:57:11|27658.23
01:57:11|27658.23
01:57:12|27658.23
01:57:13|27658.23
01:57:15|27658.23
01:57:15|27658.23
01:57:16|27658.23
01:57:17|27658.23
01:57:18|27658.23
01:57:19|27658.23
01:57:21|27658.23
01:57:22|27658.23
01:57:23|27656.01
01:57:23|27656.01
01:57:24|27656.01
01:57:26|27656.01
01:57:26|27654.36
01:57:27|27654.36
01:57:28|27654.36
01:57:29|27654.36
01:57:30|27654.36
01:57:31|27648.11
01:57:32|27648.11
01:57:33|27648.11
01:57:34|27648.11
01:57:35|27648.11
01:57:36|27648.11
01:57:37|27648.11
01:57:38|27647.67
01:57:39|27647.67
01:57:41|27647.67
01:57:41|27647.67
01:57:43|27647.67
01:57:43|27647.67
01:57:45|27647.67
01:57:46|27644.68
01:57:48|27644.68
01:57:48|27644.68
01:57:50|27644.68
01:57:51|27644.68
01:57:52|27644.68
01:57:53|27644.68
01:57:54|27644.68
01:57:55|27644.68
01:57:56|27644.68
01:57:57|27643.86
01:57:58|27643.86
01:57:59|27639.26
01:58:00|27639.26
01:58:01|27639.26
01:58:02|27639.26
01:58:03|27639.26
01:58:04|27639.26
01:58:05|27639.26
01:58:06|27639.26
01:58:07|27639.26
01:58:08|27639.26
01:58:09|27639.26
01:58:10|27639.26
01:58:11|27639.26
01:58:12|27639.26
01:58:13|27639.15
01:58:14|27639.15
01:58:15|27639.15
01:58:16|27639.15
01:58:17|27639.15
01:58:18|27639.15
01:58:19|27639.15
01:58:20|27639.15
01:58:21|27639.15
01:58:22|27639.15
01:58:23|27639.14
01:58:24|27639.14
01:58:25|27639.14
01:58:26|27639.14
01:58:27|27639.14
01:58:28|27639.14
01:58:29|27639.14
01:58:30|27639.14
01:58:31|27639.14
01:58:32|27639.14
01:58:33|27639.14
01:58:34|27639.14
01:58:35|27639.14
01:58:37|27639.14
01:58:37|27639.14
01:58:39|27639.14
01:58:39|27639.14
01:58:41|27636.
01:58:42|27636.
01:58:43|27636.
01:58:43|27636.
01:58:44|27636.
01:58:46|27636.
01:58:47|27629.
01:58:48|27629.
01:58:49|27627.42
01:58:51|27629.22
01:58:51|27629.22
01:58:52|27629.22
01:58:54|27626.02
01:58:54|27625.3
01:58:55|27625.3
01:58:56|27624.35
01:58:57|27624.35
01:58:59|27624.35
01:58:59|27626.06
01:59:00|27626.06
01:59:01|27626.06
01:59:02|27626.06
01:59:04|27626.06
01:59:04|27626.06
01:59:05|27626.06
01:59:07|27626.06
01:59:07|27626.06
01:59:08|27626.06
01:59:10|27626.06
01:59:10|27626.06
01:59:12|27626.06
01:59:13|27626.06
01:59:14|27626.06
01:59:15|27624.7
01:59:16|27630.
01:59:17|27630.
01:59:17|27630.
01:59:18|27630.
01:59:20|27630.
01:59:21|27630.
01:59:22|27630.
01:59:23|27633.69
01:59:23|27633.69
01:59:24|27642.58
01:59:25|27642.58
01:59:26|27642.58
01:59:28|27642.58
01:59:28|27642.58
01:59:29|27646.16
01:59:31|27646.16
01:59:32|27646.05
01:59:32|27646.05
01:59:34|27646.05
01:59:34|27646.05
01:59:36|27646.05
01:59:36|27646.05
01:59:37|27646.05
01:59:38|27646.05
01:59:39|27643.95
01:59:40|27643.95
01:59:41|27643.95
01:59:42|27643.95
01:59:44|27646.03
01:59:45|27646.33
01:59:45|27646.33
01:59:47|27646.33
01:59:47|27646.33
01:59:49|27646.33
01:59:50|27646.33
01:59:52|27644.82
01:59:53|27639.95
01:59:53|27635.45
01:59:55|27635.26
01:59:56|27635.26
01:59:56|27632.48
01:59:58|27632.48
01:59:59|27632.48
01:59:59|27632.48
02:00:01|27632.48
02:00:01|27632.48
02:00:02|27629.35
02:00:03|27629.35
02:00:04|27628.47
02:00:06|27628.45
02:00:07|27628.45
02:00:08|27633.74
02:00:08|27633.74
02:00:09|27633.74
02:00:10|27633.74
02:00:11|27633.74
02:00:13|27633.74
02:00:13|27637.32
02:00:14|27637.32
02:00:15|27637.32
02:00:16|27637.32
02:00:18|27637.32
02:00:19|27637.32
02:00:19|27641.99
02:00:20|27641.99
02:00:21|27641.99
02:00:22|27641.99
02:00:23|27646.85
02:00:24|27646.85
02:00:25|27646.85
02:00:26|27646.85
02:00:27|27646.85
02:00:29|27646.85
02:00:30|27646.85
02:00:31|27646.16
02:00:31|27646.16
02:00:33|27646.16
02:00:33|27646.16
02:00:34|27646.16
02:00:35|27646.16
02:00:37|27645.92
02:00:37|27646.1
02:00:39|27646.1
02:00:39|27646.15
02:00:40|27646.15
02:00:41|27646.15
02:00:42|27646.14
02:00:43|27646.16
02:00:44|27642.19
02:00:45|27636.87
02:00:46|27636.87
02:00:47|27636.87
02:00:49|27636.87
02:00:50|27636.87
02:00:50|27636.87
02:00:52|27636.87
02:00:53|27640.81
02:00:54|27640.81
02:00:55|27640.81
02:00:56|27640.81
02:00:57|27640.81
02:00:58|27640.81
02:00:59|27636.61
02:01:00|27643.01
02:01:01|27642.94
02:01:02|27642.1
02:01:03|27638.1
02:01:04|27643.32
02:01:05|27643.32
02:01:06|27643.32
02:01:07|27643.32
02:01:08|27643.32
02:01:09|27643.32
02:01:10|27643.32
02:01:11|27643.32
02:01:12|27643.32
02:01:13|27643.32
02:01:14|27642.73
02:01:15|27642.73
02:01:16|27642.73
02:01:17|27638.96
02:01:18|27638.96
02:01:19|27638.96
02:01:20|27638.96
02:01:21|27638.96
02:01:22|27638.96
02:01:23|27638.96
02:01:24|27638.96
02:01:25|27638.96
02:01:26|27638.96
02:01:27|27638.96
02:01:28|27638.96
02:01:29|27638.96
02:01:30|27638.96
02:01:31|27638.96
02:01:32|27638.96
02:01:33|27638.96
02:01:34|27638.96
02:01:35|27638.96
02:01:36|27638.96
02:01:37|27638.96
02:01:38|27638.77
02:01:39|27638.85
02:01:40|27638.86
02:01:41|27638.86
02:01:42|27638.86
02:01:43|27638.86
02:01:44|27638.86
02:01:45|27638.86
02:01:46|27638.86
02:01:47|27638.86
02:01:48|27638.86
02:01:49|27638.86
02:01:51|27638.86
02:01:52|27638.86
02:01:53|27638.86
02:01:54|27638.86
02:01:55|27638.86
02:01:56|27640.78
02:01:57|27640.78
02:01:58|27640.78
02:01:59|27640.78
02:02:00|27640.78
02:02:01|27640.78
02:02:02|27640.78
02:02:03|27640.78
02:02:04|27640.78
02:02:05|27640.78
02:02:06|27640.78
02:02:07|27640.78
02:02:08|27640.78
02:02:09|27640.78
02:02:10|27640.78
02:02:11|27640.78
02:02:12|27640.78
02:02:14|27640.78
02:02:14|27640.78
02:02:15|27640.78
02:02:16|27640.78
02:02:17|27640.79
02:02:18|27640.79
02:02:20|27642.23
02:02:20|27642.24
02:02:21|27642.24
02:02:22|27643.59
02:02:24|27643.6
02:02:25|27643.67
02:02:26|27644.73
02:02:27|27644.73
02:02:27|27644.73
02:02:29|27644.73
02:02:30|27644.73
02:02:31|27646.95
02:02:31|27646.95
02:02:33|27647.06
02:02:34|27647.06
02:02:35|27647.06
02:02:36|27645.37
02:02:36|27645.37
02:02:38|27645.37
02:02:39|27645.9
02:02:40|27645.9
02:02:40|27645.9
02:02:42|27645.9
02:02:42|27645.9
02:02:44|27645.9
02:02:44|27645.9
02:02:46|27645.9
02:02:46|27645.08
02:02:48|27645.08
02:02:49|27645.08
02:02:50|27645.08
02:02:51|27645.08
02:02:52|27645.08
02:02:54|27646.78
02:02:55|27646.78
02:02:55|27646.78
02:02:56|27646.78
02:02:57|27646.78
02:02:58|27646.78
02:03:00|27646.78
02:03:01|27646.78
02:03:02|27646.78
02:03:03|27646.78
02:03:04|27646.78
02:03:05|27646.78
02:03:06|27646.78
02:03:07|27646.78
02:03:08|27645.87
02:03:09|27645.91
02:03:10|27645.91
02:03:12|27645.91
02:03:12|27645.91
02:03:13|27645.91
02:03:14|27645.91
02:03:15|27645.91
02:03:17|27645.91
02:03:17|27645.91
02:03:18|27645.91
02:03:19|27645.91
02:03:20|27645.91
02:03:22|27645.91
02:03:22|27645.91
02:03:23|27645.91
02:03:24|27645.91
02:03:25|27645.6
02:03:26|27645.6
02:03:27|27645.9
02:03:28|27645.9
02:03:29|27645.9
02:03:30|27645.9
02:03:31|27645.9
02:03:32|27645.9
02:03:33|27645.9
02:03:34|27645.9
02:03:36|27645.9
02:03:37|27645.9
02:03:38|27645.9
02:03:38|27645.9
02:03:40|27645.9
02:03:41|27645.9
02:03:42|27645.9
02:03:43|27645.9
02:03:44|27645.9
02:03:45|27645.9
02:03:46|27645.9
02:03:47|27645.9
02:03:48|27645.58
02:03:48|27645.58
02:03:50|27645.58
02:03:51|27645.58
02:03:51|27645.58
02:03:53|27645.58
02:03:54|27645.58
02:03:56|27645.91
02:03:56|27645.91
02:03:58|27645.91
02:03:59|27645.91
02:04:00|27645.91
02:04:01|27645.91
02:04:02|27645.91
02:04:03|27645.91
02:04:03|27645.91
02:04:04|27645.91
02:04:05|27645.91
02:04:06|27645.91
02:04:07|27645.91
02:04:09|27645.91
02:04:10|27645.91
02:04:10|27645.91
02:04:12|27645.91
02:04:13|27641.34
02:04:13|27641.34
02:04:15|27641.34
02:04:15|27641.34
02:04:16|27641.34
02:04:18|27641.34
02:04:19|27641.34
02:04:20|27641.34
02:04:20|27641.34
02:04:21|27641.34
02:04:22|27641.34
02:04:23|27641.34
02:04:25|27641.34
02:04:25|27641.34
02:04:27|27641.34
02:04:27|27641.34
02:04:28|27641.34
02:04:30|27641.34
02:04:31|27641.34
02:04:31|27641.34
02:04:33|27641.34
02:04:34|27641.34
02:04:34|27641.34
02:04:36|27641.34
02:04:36|27641.33
02:04:38|27641.33
02:04:38|27641.33
02:04:39|27641.33
02:04:41|27641.33
02:04:41|27641.33
02:04:43|27641.33
02:04:43|27641.33
02:04:44|27641.33
02:04:45|27641.33
02:04:46|27641.33
02:04:47|27641.33
02:04:49|27641.33
02:04:50|27641.33
02:04:50|27641.33
02:04:52|27641.33
02:04:53|27641.33
02:04:54|27641.34
02:04:55|27641.34
02:04:56|27641.34
02:04:57|27641.34
02:04:58|27641.34
02:04:59|27641.34
02:05:00|27641.34
02:05:01|27641.33
02:05:02|27641.33
02:05:03|27641.33
02:05:04|27641.33
02:05:05|27641.33
02:05:06|27641.33
02:05:07|27641.33
02:05:09|27641.33
02:05:09|27641.33
02:05:10|27641.33
02:05:11|27641.33
02:05:13|27641.33
02:05:13|27641.33
02:05:14|27641.33
02:05:15|27641.33
02:05:16|27641.33
02:05:17|27641.33
02:05:18|27641.33
02:05:19|27641.33
02:05:21|27637.44
02:05:22|27637.44
02:05:23|27637.44
02:05:24|27637.44
02:05:25|27637.44
02:05:26|27637.44
02:05:27|27637.44
02:05:27|27637.44
02:05:29|27637.44
02:05:30|27637.44
02:05:30|27637.44
02:05:31|27637.44
02:05:33|27637.44
02:05:34|27637.44
02:05:35|27637.44
02:05:35|27637.44
02:05:36|27637.44
02:05:37|27637.44
02:05:38|27637.44
02:05:39|27630.84
02:05:40|27630.84
02:05:41|27627.43
02:05:42|27627.43
02:05:43|27627.43
02:05:45|27625.73
02:05:45|27625.73
02:05:46|27625.88
02:05:47|27625.88
02:05:49|27625.88
02:05:50|27625.88
02:05:50|27625.88
02:05:51|27625.88
02:05:53|27625.88
02:05:53|27625.88
02:05:55|27625.88
02:05:56|27625.88
02:05:57|27623.87
02:05:57|27623.87
02:05:59|27623.34
02:06:00|27623.34
02:06:01|27622.11
02:06:02|27622.11
02:06:03|27622.11
02:06:04|27622.11
02:06:05|27622.11
02:06:06|27622.11
02:06:07|27622.11
02:06:08|27623.64
02:06:09|27623.93
02:06:10|27627.42
02:06:12|27627.42
02:06:12|27627.42
02:06:13|27631.38
02:06:14|27631.38
02:06:15|27631.38
02:06:16|27631.38
02:06:17|27631.38
02:06:18|27631.38
02:06:19|27631.38
02:06:20|27631.38
02:06:21|27631.38
02:06:22|27631.38
02:06:23|27631.38
02:06:24|27620.
02:06:25|27620.
02:06:26|27620.
02:06:27|27620.
02:06:31|27620.
02:06:31|27620.
02:06:32|27620.
02:06:33|27619.21
02:06:35|27619.21
02:06:35|27619.21
02:06:36|27619.21
02:06:37|27619.21
02:06:39|27619.21
02:06:39|27619.21
02:06:40|27619.21
02:06:41|27619.21
02:06:42|27616.47
02:06:43|27616.47
02:06:44|27616.47
02:06:45|27616.47
02:06:46|27616.47
02:06:47|27616.47
02:06:49|27616.47
02:06:49|27616.47
02:06:51|27616.47
02:06:51|27616.47
02:06:53|27616.47
02:06:54|27619.44
02:06:55|27619.44
02:06:56|27619.44
02:06:57|27619.44
02:06:59|27610.81
02:06:59|27604.17
02:07:01|27593.45
02:07:01|27591.07
02:07:02|27590.34
02:07:03|27590.
02:07:04|27590.
02:07:07|27590.
02:07:08|27590.
02:07:08|27590.
02:07:10|27590.
02:07:10|27590.
02:07:12|27584.98
02:07:13|27584.98
02:07:14|27584.98
02:07:15|27584.56
02:07:16|27582.81
02:07:17|27580.
02:07:18|27582.61
02:07:19|27582.61
02:07:20|27582.61
02:07:21|27587.
02:07:22|27587.
02:07:23|27587.
02:07:24|27587.
02:07:25|27587.
02:07:26|27594.24
02:07:27|27594.24
02:07:29|27595.21
02:07:29|27595.21
02:07:30|27595.21
02:07:31|27595.21
02:07:32|27595.19
02:07:34|27595.19
02:07:34|27595.19
02:07:35|27595.04
02:07:36|27595.04
02:07:38|27595.04
02:07:38|27595.04
02:07:39|27595.04
02:07:41|27606.86
02:07:41|27606.86
02:07:43|27606.86
02:07:44|27606.86
02:07:45|27606.86
02:07:45|27606.86
02:07:46|27606.86
02:07:47|27606.86
02:07:49|27606.86
02:07:49|27606.86
02:07:50|27606.86
02:07:51|27603.13
02:07:53|27606.85
02:07:53|27606.85
02:07:54|27610.87
02:07:56|27610.87
02:07:57|27608.04
02:07:58|27608.04
02:07:59|27608.04
02:08:00|27608.04
02:08:01|27608.04
02:08:02|27592.9
02:08:03|27592.9
02:08:04|27592.9
02:08:05|27592.9
02:08:06|27600.2
02:08:06|27600.2
02:08:08|27600.2
02:08:09|27600.2
02:08:10|27611.21
02:08:11|27611.21
02:08:12|27611.21
02:08:13|27611.21
02:08:14|27607.84
02:08:15|27607.84
02:08:16|27607.84
02:08:16|27607.84
02:08:18|27607.84
02:08:19|27607.84
02:08:20|27607.84
02:08:21|27600.98
02:08:22|27600.98
02:08:23|27600.98
02:08:24|27600.98
02:08:25|27600.98
02:08:26|27600.98
02:08:26|27600.98
02:08:28|27600.98
02:08:29|27600.98
02:08:30|27600.98
02:08:31|27599.01
02:08:32|27599.01
02:08:32|27599.01
02:08:34|27599.01
02:08:34|27599.01
02:08:36|27599.01
02:08:37|27599.01
02:08:38|27605.46
02:08:39|27598.12
02:08:40|27598.12
02:08:41|27598.12
02:08:42|27598.12
02:08:42|27598.12
02:08:44|27598.12
02:08:44|27598.12
02:08:46|27598.12
02:08:47|27598.12
02:08:48|27593.81
02:08:48|27593.81
02:08:50|27593.97
02:08:51|27593.97
02:08:52|27593.97
02:08:52|27593.97
02:08:54|27593.97
02:08:55|27593.97
02:08:56|27593.97
02:08:57|27593.97
02:08:58|27593.97
02:08:59|27593.97
02:09:01|27593.97
02:09:02|27593.97
02:09:03|27593.97
02:09:04|27593.97
02:09:05|27595.2
02:09:06|27595.2
02:09:07|27595.2
02:09:08|27595.2
02:09:09|27595.2
02:09:10|27595.75
02:09:10|27595.75
02:09:12|27595.75
02:09:13|27594.85
02:09:14|27599.86
02:09:15|27599.86
02:09:16|27599.86
02:09:17|27599.86
02:09:18|27599.86
02:09:19|27599.86
02:09:19|27595.05
02:09:21|27595.05
02:09:22|27595.05
02:09:23|27595.05
02:09:24|27595.05
02:09:24|27595.05
02:09:26|27595.05
02:09:27|27595.05
02:09:28|27595.05
02:09:28|27595.05
02:09:30|27595.05
02:09:31|27595.05
02:09:31|27595.05
02:09:33|27595.05
02:09:34|27595.05
02:09:35|27597.63
02:09:36|27597.63
02:09:37|27597.63
02:09:38|27597.63
02:09:39|27597.63
02:09:40|27597.63
02:09:41|27599.75
02:09:42|27599.75
02:09:42|27599.75
02:09:44|27597.89
02:09:45|27597.89
02:09:46|27597.89
02:09:47|27597.89
02:09:48|27597.89
02:09:49|27597.89
02:09:50|27598.91
02:09:51|27598.91
02:09:52|27598.62
02:09:52|27598.84
02:09:54|27598.84
02:09:55|27598.84
02:09:56|27598.87
02:09:57|27594.86
02:09:58|27594.86
02:10:00|27594.86
02:10:01|27594.86
02:10:02|27594.86
02:10:03|27594.86
02:10:04|27594.86
02:10:05|27595.88
02:10:06|27595.88
02:10:07|27596.13
02:10:08|27596.13
02:10:09|27596.13
02:10:10|27596.13
02:10:11|27597.82
02:10:12|27597.82
02:10:13|27597.82
02:10:14|27597.82
02:10:15|27597.6
02:10:17|27591.
02:10:17|27587.17
02:10:18|27566.65
02:10:19|27565.95
02:10:20|27565.95
02:10:21|27565.7
02:10:22|27565.7
02:10:23|27565.7
02:10:24|27565.22
02:10:25|27565.22
02:10:26|27571.68
02:10:27|27571.68
02:10:28|27571.68
02:10:29|27571.68
02:10:30|27571.68
02:10:31|27571.68
02:10:32|27571.68
02:10:33|27571.68
02:10:34|27571.68
02:10:35|27571.68
02:10:36|27571.68
02:10:37|27571.68
02:10:38|27571.68
02:10:39|27571.68
02:10:40|27562.81
02:10:41|27562.81
02:10:42|27562.81
02:10:43|27562.81
02:10:44|27562.81
02:10:45|27562.81
02:10:46|27562.81
02:10:47|27562.81
02:10:48|27559.11
02:10:49|27559.11
02:10:50|27559.11
02:10:51|27559.11
02:10:52|27559.11
02:10:53|27559.11
02:10:54|27559.11
02:10:55|27559.11
02:10:56|27564.43
02:10:57|27562.99
02:10:59|27562.99
02:11:00|27561.82
02:11:01|27559.22
02:11:02|27559.09
02:11:03|27559.09
02:11:04|27560.89
02:11:05|27560.89
02:11:06|27560.89
02:11:07|27560.89
02:11:08|27560.89
02:11:10|27560.89
02:11:11|27560.89
02:11:11|27560.89
02:11:12|27569.86
02:11:14|27564.03
02:11:15|27564.03
02:11:15|27564.03
02:11:17|27564.03
02:11:17|27564.03
02:11:19|27564.03
02:11:20|27564.03
02:11:21|27564.03
02:11:22|27559.01
02:11:23|27559.01
02:11:23|27559.01
02:11:25|27558.84
02:11:26|27553.45
02:11:28|27553.45
02:11:28|27553.45
02:11:29|27553.45
02:11:30|27553.45
02:11:31|27556.09
02:11:32|27556.09
02:11:33|27556.09
02:11:34|27556.09
02:11:35|27556.09
02:11:36|27556.09
02:11:37|27556.09
02:11:38|27556.09
02:11:39|27556.09
02:11:40|27556.09
02:11:41|27556.09
02:11:42|27556.09
02:11:43|27558.73
02:11:44|27558.73
02:11:45|27558.73
02:11:46|27558.73
02:11:47|27560.72
02:11:48|27560.72
02:11:49|27560.72
02:11:50|27560.72
02:11:51|27560.72
02:11:52|27560.72
02:11:53|27560.72
02:11:54|27563.38
02:11:55|27563.38
02:11:56|27563.38
02:11:57|27559.69
02:11:58|27559.69
02:12:00|27559.69
02:12:01|27559.69
02:12:02|27559.69
02:12:03|27555.74
02:12:04|27555.74
02:12:05|27555.74
02:12:06|27555.74
02:12:07|27555.74
02:12:08|27555.37
02:12:09|27553.73
02:12:09|27553.73
02:12:11|27553.73
02:12:12|27554.51
02:12:12|27554.5
02:12:13|27554.46
02:12:15|27552.62
02:12:16|27552.62
02:12:17|27550.82
02:12:19|27550.82
02:12:20|27548.06
02:12:20|27539.54
02:12:21|27539.22
02:12:23|27537.94
02:12:24|27537.94
02:12:24|27537.94
02:12:25|27537.94
02:12:26|27537.94
02:12:27|27540.48
02:12:28|27541.66
02:12:29|27541.66
02:12:30|27541.66
02:12:31|27541.66
02:12:32|27541.66
02:12:34|27541.66
02:12:34|27541.66
02:12:35|27541.66
02:12:37|27541.66
02:12:38|27541.66
02:12:38|27550.
02:12:39|27550.
02:12:40|27550.
02:12:41|27557.54
02:12:42|27557.54
02:12:43|27557.54
02:12:44|27557.54
02:12:46|27557.54
02:12:46|27557.54
02:12:47|27557.54
02:12:48|27557.54
02:12:49|27557.54
02:12:50|27557.54
02:12:51|27557.54
02:12:52|27557.54
02:12:53|27567.84
02:12:54|27570.4
02:12:55|27570.4
02:12:57|27570.4
02:12:57|27570.4
02:12:58|27570.4
02:12:59|27570.4
02:13:01|27570.4
02:13:02|27570.4
02:13:03|27570.4
02:13:04|27570.4
02:13:05|27570.4
02:13:06|27570.4
02:13:07|27570.4
02:13:08|27570.4
02:13:09|27570.4
02:13:10|27570.4
02:13:11|27580.82
02:13:12|27580.82
02:13:13|27580.82
02:13:14|27580.82
02:13:15|27580.82
02:13:16|27580.82
02:13:17|27580.82
02:13:18|27580.82
02:13:20|27586.17
02:13:20|27586.17
02:13:21|27586.17
02:13:22|27586.17
02:13:23|27586.08
02:13:25|27586.1
02:13:26|27586.31
02:13:26|27590.
02:13:27|27590.
02:13:29|27590.
02:13:29|27590.
02:13:31|27590.
02:13:32|27590.
02:13:32|27590.
02:13:34|27590.
02:13:34|27590.
02:13:36|27590.
02:13:37|27595.09
02:13:37|27595.09
02:13:39|27595.09
02:13:39|27595.09
02:13:41|27595.09
02:13:41|27598.21
02:13:42|27598.2
02:13:43|27598.2
02:13:44|27598.2
02:13:46|27598.2
02:13:46|27598.2
02:13:47|27603.33
02:13:48|27603.33
02:13:50|27603.33
02:13:51|27603.33
02:13:52|27603.33
02:13:53|27603.33
02:13:54|27603.33
02:13:55|27603.33
02:13:56|27603.33
02:13:56|27606.47
02:13:57|27606.47
02:13:58|27607.94
02:13:59|27607.94
02:14:01|27607.94
02:14:02|27607.94
02:14:04|27607.99
02:14:04|27607.99
02:14:06|27607.99
02:14:07|27607.99
02:14:08|27607.99
02:14:09|27607.99
02:14:10|27604.51
02:14:10|27599.59
02:14:12|27599.59
02:14:13|27599.59
02:14:13|27599.59
02:14:15|27599.59
02:14:15|27599.59
02:14:16|27594.56
02:14:18|27594.56
02:14:18|27594.56
02:14:20|27594.56
02:14:21|27594.56
02:14:21|27592.71
02:14:23|27584.62
02:14:24|27578.96
02:14:24|27578.96
02:14:26|27578.96
02:14:27|27578.96
02:14:28|27578.97
02:14:29|27569.47
02:14:30|27569.47
02:14:31|27569.47
02:14:32|27569.47
02:14:33|27569.47
02:14:34|27569.47
02:14:35|27569.47
02:14:36|27569.47
02:14:36|27569.47
02:14:38|27569.47
02:14:39|27569.47
02:14:39|27569.47
02:14:41|27567.9
02:14:41|27567.9
02:14:43|27567.9
02:14:44|27567.9
02:14:45|27567.9
02:14:46|27567.9
02:14:47|27567.9
02:14:48|27585.16
02:14:49|27585.16
02:14:50|27585.16
02:14:51|27585.16
02:14:52|27585.16
02:14:53|27585.16
02:14:54|27585.16
02:14:55|27585.16
02:14:55|27589.
02:14:56|27589.
02:14:58|27589.
02:14:59|27589.
02:15:00|27591.72
02:15:01|27591.72
02:15:02|27591.72
02:15:03|27591.72
02:15:04|27591.72
02:15:05|27591.72
02:15:06|27591.72
02:15:07|27603.63
02:15:08|27600.37
02:15:09|27594.88
02:15:10|27594.88
02:15:11|27594.88
02:15:12|27594.88
02:15:14|27594.88
02:15:14|27594.88
02:15:15|27594.88
02:15:16|27594.88
02:15:17|27594.88
02:15:18|27594.88
02:15:20|27594.88
02:15:21|27584.24
02:15:21|27584.24
02:15:23|27580.43
02:15:24|27575.51
02:15:25|27572.17
02:15:26|27572.17
02:15:27|27572.17
02:15:28|27572.17
02:15:28|27572.17
02:15:30|27571.23
02:15:30|27571.23
02:15:31|27572.33
02:15:33|27572.33
02:15:34|27572.33
02:15:34|27572.33
02:15:35|27572.33
02:15:36|27572.33
02:15:37|27572.33
02:15:39|27572.33
02:15:40|27572.33
02:15:40|27569.01
02:15:41|27569.01
02:15:42|27569.01
02:15:44|27569.01
02:15:44|27569.01
02:15:46|27569.
02:15:47|27569.
02:15:48|27569.
02:15:49|27569.
02:15:50|27569.
02:15:51|27569.
02:15:52|27569.
02:15:53|27569.
02:15:54|27569.
02:15:55|27569.
02:15:56|27561.43
02:15:57|27561.43
02:15:58|27561.43
02:15:59|27561.43
02:16:00|27561.43
02:16:01|27561.43
02:16:02|27561.43
02:16:03|27561.43
02:16:05|27561.43
02:16:06|27561.43
02:16:07|27561.43
02:16:07|27561.43
02:16:09|27561.43
02:16:10|27561.43
02:16:11|27561.43
02:16:12|27561.43
02:16:12|27561.43
02:16:14|27561.43
02:16:14|27561.43
02:16:16|27561.43
02:16:17|27561.43
02:16:17|27561.43
02:16:19|27561.43
02:16:20|27561.43
02:16:21|27561.43
02:16:22|27561.43
02:16:23|27561.43
02:16:23|27561.43
02:16:25|27561.43
02:16:26|27561.43
02:16:27|27561.43
02:16:28|27561.43
02:16:29|27561.43
02:16:30|27564.02
02:16:31|27564.02
02:16:32|27559.52
02:16:32|27559.52
02:16:34|27559.52
02:16:35|27559.52
02:16:36|27559.52
02:16:37|27559.52
02:16:38|27559.52
02:16:38|27559.52
02:16:40|27559.52
02:16:41|27559.52
02:16:42|27559.52
02:16:43|27559.52
02:16:44|27559.52
02:16:45|27559.52
02:16:46|27559.52
02:16:47|27559.52
02:16:48|27559.52
02:16:49|27559.52
02:16:49|27559.52
02:16:50|27559.52
02:16:51|27559.52
02:16:52|27559.52
02:16:53|27559.52
02:16:54|27559.52
02:16:56|27549.
02:16:57|27549.
02:16:58|27549.
02:16:59|27549.
02:16:59|27549.
02:17:00|27549.
02:17:02|27549.
02:17:03|27540.69
02:17:04|27540.69
02:17:05|27540.69
02:17:07|27540.69
02:17:08|27540.69
02:17:09|27537.95
02:17:10|27537.95
02:17:11|27537.95
02:17:12|27537.95
02:17:12|27537.95
02:17:14|27537.95
02:17:15|27556.75
02:17:16|27556.75
02:17:17|27556.75
02:17:18|27556.75
02:17:19|27559.74
02:17:20|27559.74
02:17:21|27559.67
02:17:22|27559.67
02:17:23|27559.67
02:17:24|27559.84
02:17:25|27559.84
02:17:26|27559.84
02:17:26|27559.84
02:17:28|27559.84
02:17:29|27559.84
02:17:30|27559.84
02:17:31|27573.58
02:17:32|27578.32
02:17:32|27578.32
02:17:34|27578.32
02:17:35|27578.32
02:17:35|27578.32
02:17:36|27578.32
02:17:38|27578.32
02:17:39|27578.32
02:17:39|27580.53
02:17:41|27580.53
02:17:42|27580.53
02:17:43|27580.53
02:17:44|27569.89
02:17:45|27565.21
02:17:46|27565.21
02:17:47|27565.21
02:17:48|27565.21
02:17:49|27565.21
02:17:50|27565.21
02:17:51|27565.21
02:17:52|27565.21
02:17:52|27565.21
02:17:53|27565.21
02:17:54|27565.21
02:17:56|27565.21
02:17:57|27565.21
02:17:58|27565.21
02:17:59|27565.21
02:18:00|27565.21
02:18:01|27565.21
02:18:02|27565.21
02:18:02|27565.21
02:18:03|27565.21
02:18:05|27565.21
02:18:06|27569.09
02:18:07|27569.09
02:18:08|27565.78
02:18:09|27565.78
02:18:10|27565.78
02:18:12|27565.78
02:18:12|27565.78
02:18:13|27565.78
02:18:14|27565.78
02:18:16|27565.78
02:18:17|27565.78
02:18:18|27565.78
02:18:19|27565.78
02:18:20|27565.78
02:18:21|27565.78
02:18:22|27565.78
02:18:23|27565.78
02:18:24|27565.78
02:18:25|27565.78
02:18:26|27565.78
02:18:27|27578.48
02:18:28|27578.48
02:18:29|27578.48
02:18:30|27578.48
02:18:31|27578.48
02:18:32|27578.48
02:18:33|27578.48
02:18:34|27578.48
02:18:35|27578.48
02:18:36|27578.48
02:18:37|27578.48
02:18:38|27578.48
02:18:39|27578.48
02:18:40|27578.48
02:18:41|27578.48
02:18:42|27578.48
02:18:43|27578.48
02:18:44|27578.48
02:18:45|27578.48
02:18:46|27578.48
02:18:47|27578.48
02:18:48|27578.48
02:18:49|27578.48
02:18:50|27578.48
02:18:51|27578.48
02:18:53|27578.48
02:18:53|27578.48
02:18:54|27578.48
02:18:55|27578.48
02:18:56|27578.48
02:18:58|27578.48
02:18:58|27578.48
02:18:59|27578.48
02:19:00|27578.48
02:19:01|27578.48
02:19:02|27578.48
02:19:03|27578.48
02:19:04|27578.48
02:19:05|27578.48
02:19:07|27578.48
02:19:08|27578.48
02:19:09|27578.48
02:19:10|27578.48
02:19:11|27578.48
02:19:12|27578.48
02:19:13|27578.48
02:19:14|27578.48
02:19:15|27578.48
02:19:16|27578.48
02:19:17|27578.48
02:19:18|27574.71
02:19:20|27574.71
02:19:20|27574.71
02:19:21|27574.71
02:19:22|27574.71
02:19:23|27574.71
02:19:24|27574.71
02:19:25|27574.71
02:19:26|27574.71
02:19:27|27574.41
02:19:28|27574.41
02:19:29|27574.53
02:19:30|27574.57
02:19:31|27574.57
02:19:32|27574.57
02:19:33|27574.73
02:19:34|27574.73
02:19:35|27574.73
02:19:36|27576.78
02:19:37|27576.78
02:19:38|27580.4
02:19:39|27580.4
02:19:40|27580.4
02:19:41|27576.62
02:19:42|27576.62
02:19:43|27576.62
02:19:44|27576.62
02:19:45|27576.62
02:19:46|27576.62
02:19:47|27576.62
02:19:48|27576.62
02:19:49|27576.62
02:19:50|27576.62
02:19:51|27576.62
02:19:52|27576.62
02:19:53|27576.62
02:19:54|27576.62
02:19:55|27576.62
02:19:56|27576.62
02:19:57|27576.62
02:19:59|27576.62
02:19:59|27576.62
02:20:00|27576.62
02:20:01|27576.62
02:20:02|27576.62
02:20:03|27566.03
02:20:04|27572.86
02:20:05|27571.61
02:20:06|27565.61
02:20:07|27565.61
02:20:09|27565.61
02:20:10|27565.61
02:20:11|27565.61
02:20:12|27565.61
02:20:13|27565.61
02:20:14|27565.7
02:20:15|27565.7
02:20:16|27567.42
02:20:17|27567.42
02:20:18|27568.14
02:20:19|27570.48
02:20:20|27570.48
02:20:21|27570.48
02:20:22|27570.48
02:20:23|27570.48
02:20:25|27570.48
02:20:25|27570.48
02:20:26|27570.48
02:20:27|27570.48
02:20:28|27570.48
02:20:29|27570.48
02:20:31|27570.48
02:20:31|27570.48
02:20:32|27570.48
02:20:33|27570.48
02:20:34|27570.48
02:20:35|27570.48
02:20:36|27570.48
02:20:37|27572.76
02:20:39|27572.76
02:20:39|27572.76
02:20:41|27572.76
02:20:42|27572.76
02:20:43|27572.76
02:20:44|27572.76
02:20:45|27581.75
02:20:46|27581.75
02:20:47|27581.75
02:20:48|27581.75
02:20:49|27581.75
02:20:50|27581.75
02:20:51|27581.75
02:20:52|27581.75
02:20:53|27581.75
02:20:54|27582.2
02:20:55|27582.2
02:20:56|27582.2
02:20:57|27582.2
02:20:58|27582.2
02:20:59|27582.2
02:21:00|27582.19
02:21:01|27582.19
02:21:02|27582.19
02:21:03|27586.76
02:21:04|27586.76
02:21:05|27586.76
02:21:06|27586.76
02:21:07|27586.76
02:21:08|27586.76
02:21:10|27586.76
02:21:11|27586.76
02:21:12|27586.76
02:21:13|27586.76
02:21:14|27586.76
02:21:15|27586.76
02:21:16|27586.76
02:21:17|27586.76
02:21:18|27586.76
02:21:19|27589.98
02:21:20|27589.98
02:21:21|27589.98
02:21:22|27589.98
02:21:23|27589.98
02:21:24|27589.98
02:21:25|27589.98
02:21:26|27590.3
02:21:27|27590.3
02:21:28|27590.3
02:21:29|27590.3
02:21:30|27590.3
02:21:31|27590.3
02:21:32|27590.3
02:21:33|27586.07
02:21:34|27586.07
02:21:35|27586.07
02:21:36|27586.07
02:21:37|27586.07
02:21:38|27581.03
02:21:39|27581.02
02:21:40|27581.02
02:21:41|27579.47
02:21:42|27579.47
02:21:43|27579.47
02:21:44|27579.47
02:21:45|27578.94
02:21:46|27578.94
02:21:48|27586.32
02:21:48|27586.32
02:21:49|27586.32
02:21:50|27586.32
02:21:51|27586.32
02:21:52|27586.32
02:21:53|27586.32
02:21:54|27586.32
02:21:55|27586.32
02:21:56|27586.32
02:21:57|27586.32
02:21:58|27586.32
02:21:59|27586.32
02:22:00|27586.32
02:22:01|27589.38
02:22:02|27584.05
02:22:03|27582.22
02:22:04|27582.22
02:22:05|27582.22
02:22:06|27578.61
02:22:07|27578.61
02:22:08|27578.61
02:22:10|27578.61
02:22:11|27578.61
02:22:12|27581.2
02:22:13|27585.67
02:22:14|27585.67
02:22:15|27585.67
02:22:16|27585.67
02:22:17|27585.67
02:22:18|27585.67
02:22:19|27585.67
02:22:21|27584.43
02:22:21|27584.43
02:22:22|27584.43
02:22:23|27584.43
02:22:24|27584.43
02:22:26|27584.43
02:22:26|27584.43
02:22:27|27584.43
02:22:28|27584.43
02:22:30|27584.43
02:22:30|27584.43
02:22:31|27584.43
02:22:33|27584.43
02:22:33|27584.43
02:22:34|27584.43
02:22:35|27584.43
02:22:37|27590.94
02:22:37|27590.94
02:22:39|27590.94
02:22:39|27590.94
02:22:41|27590.94
02:22:41|27590.94
02:22:42|27590.94
02:22:43|27590.94
02:22:44|27590.94
02:22:45|27590.38
02:22:47|27590.38
02:22:48|27590.38
02:22:48|27590.38
02:22:49|27590.38
02:22:50|27590.38
02:22:51|27590.38
02:22:53|27590.38
02:22:54|27590.38
02:22:54|27590.38
02:22:56|27590.38
02:22:57|27590.38
02:22:58|27590.38
02:22:58|27590.38
02:23:00|27590.38
02:23:01|27590.38
02:23:02|27590.38
02:23:02|27590.38
02:23:04|27588.4
02:23:05|27588.4
02:23:06|27590.95
02:23:07|27590.95
02:23:08|27590.95
02:23:08|27590.95
02:23:10|27590.95
02:23:11|27590.95
02:23:12|27590.95
02:23:13|27590.95
02:23:14|27590.95
02:23:16|27593.99
02:23:16|27593.99
02:23:17|27593.99
02:23:18|27590.64
02:23:20|27590.64
02:23:20|27590.64
02:23:21|27590.64
02:23:22|27590.64
02:23:23|27590.64
02:23:25|27590.64
02:23:26|27590.64
02:23:27|27590.64
02:23:28|27590.64
02:23:29|27590.64
02:23:30|27587.82
02:23:31|27588.2
02:23:32|27588.2
02:23:33|27588.2
02:23:34|27588.2
02:23:35|27588.2
02:23:35|27588.2
02:23:37|27588.2
02:23:38|27588.2
02:23:39|27588.2
02:23:40|27588.2
02:23:41|27588.2
02:23:42|27588.2
02:23:42|27588.2
02:23:44|27588.2
02:23:44|27588.2
02:23:46|27588.2
02:23:47|27588.2
02:23:47|27588.2
02:23:49|27588.2
02:23:50|27588.2
02:23:51|27588.2
02:23:52|27588.2
02:23:53|27588.2
02:23:54|27594.
02:23:55|27594.
02:23:55|27594.
02:23:57|27594.53
02:23:58|27594.53
02:23:59|27594.53
02:24:00|27594.53
02:24:01|27594.53
02:24:01|27594.53
02:24:02|27597.79
02:24:04|27597.79
02:24:05|27597.79
02:24:05|27597.79
02:24:07|27598.05
02:24:08|27598.05
02:24:09|27598.05
02:24:09|27598.13
02:24:11|27598.13
02:24:12|27598.13
02:24:14|27598.13
02:24:15|27598.13
02:24:16|27598.13
02:24:16|27600.48
02:24:18|27600.48
02:24:19|27600.48
02:24:20|27600.48
02:24:21|27600.48
02:24:22|27600.48
02:24:23|27600.48
02:24:24|27600.48
02:24:25|27600.48
02:24:26|27601.77
02:24:27|27601.77
02:24:27|27601.77
02:24:29|27601.77
02:24:30|27601.77
02:24:31|27601.77
02:24:32|27601.77
02:24:33|27601.77
02:24:34|27601.77
02:24:35|27601.77
02:24:35|27601.77
02:24:37|27601.77
02:24:37|27603.48
02:24:39|27603.48
02:24:40|27603.48
02:24:41|27603.48
02:24:42|27603.48
02:24:43|27603.48
02:24:44|27603.48
02:24:45|27603.48
02:24:46|27603.48
02:24:47|27605.84
02:24:48|27605.84
02:24:49|27605.84
02:24:50|27605.84
02:24:51|27605.84
02:24:52|27605.84
02:24:53|27605.84
02:24:54|27605.22
02:24:55|27599.99
02:24:56|27599.04
02:24:57|27599.04
02:24:58|27599.04
02:24:59|27599.04
02:25:00|27599.04
02:25:01|27599.04
02:25:02|27599.04
02:25:03|27599.04
02:25:04|27599.04
02:25:05|27599.04
02:25:06|27599.04
02:25:07|27598.72
02:25:08|27598.72
02:25:09|27598.72
02:25:10|27598.72
02:25:11|27598.72
02:25:12|27598.72
02:25:14|27598.72
02:25:15|27598.72
02:25:16|27598.72
02:25:17|27598.72
02:25:18|27598.72
02:25:19|27598.72
02:25:20|27598.72
02:25:21|27598.72
02:25:22|27598.72
02:25:23|27598.72
02:25:24|27607.98
02:25:25|27607.98
02:25:26|27607.96
02:25:27|27607.98
02:25:28|27607.98
02:25:29|27607.98
02:25:30|27608.31
02:25:31|27606.5
02:25:32|27606.59
02:25:33|27606.64
02:25:34|27604.94
02:25:35|27603.21
02:25:37|27603.21
02:25:37|27603.21
02:25:38|27603.21
02:25:39|27603.21
02:25:40|27603.21
02:25:41|27603.21
02:25:42|27604.37
02:25:43|27604.37
02:25:44|27604.37
02:25:45|27604.37
02:25:47|27604.37
02:25:47|27604.37
02:25:48|27604.37
02:25:49|27604.37
02:25:50|27604.37
02:25:52|27604.37
02:25:52|27604.37
02:25:53|27604.37
02:25:54|27604.37
02:25:56|27604.37
02:25:57|27604.37
02:25:57|27604.37
02:25:58|27604.37
02:25:59|27604.37
02:26:00|27604.37
02:26:02|27604.37
02:26:02|27604.37
02:26:04|27604.37
02:26:05|27604.37
02:26:05|27604.37
02:26:06|27604.37
02:26:07|27604.37
02:26:08|27604.37
02:26:09|27604.37
02:26:11|27604.37
02:26:11|27604.37
02:26:12|27604.37
02:26:14|27604.37
02:26:14|27604.37
02:26:16|27604.37
02:26:17|27604.37
02:26:18|27610.73
02:26:19|27610.73
02:26:21|27607.84
02:26:21|27607.84
02:26:22|27607.84
02:26:23|27607.84
02:26:24|27607.84
02:26:25|27609.93
02:26:26|27605.73
02:26:28|27603.66
02:26:28|27603.66
02:26:30|27604.93
02:26:31|27604.93
02:26:32|27604.93
02:26:32|27604.93
02:26:34|27604.93
02:26:35|27604.93
02:26:35|27604.93
02:26:37|27604.93
02:26:38|27604.93
02:26:39|27604.93
02:26:39|27604.93
02:26:40|27604.93
02:26:41|27604.93
02:26:42|27604.93
02:26:43|27604.93
02:26:44|27604.93
02:26:45|27608.43
02:26:46|27608.43
02:26:48|27608.43
02:26:48|27608.43
02:26:50|27608.43
02:26:51|27608.43
02:26:51|27608.43
02:26:52|27608.43
02:26:53|27608.43
02:26:54|27608.43
02:26:56|27608.43
02:26:57|27608.43
02:26:58|27608.43
02:26:59|27608.43
02:26:59|27608.43
02:27:01|27603.22
02:27:02|27603.22
02:27:03|27603.22
02:27:04|27603.55
02:27:05|27603.55
02:27:06|27603.55
02:27:07|27603.55
02:27:07|27603.55
02:27:08|27603.55
02:27:10|27603.55
02:27:10|27603.55
02:27:11|27603.55
02:27:13|27603.55
02:27:14|27603.55
02:27:15|27603.55
02:27:16|27603.55
02:27:17|27603.55
02:27:18|27600.21
02:27:19|27600.21
02:27:20|27600.21
02:27:21|27600.21
02:27:22|27601.38
02:27:23|27601.38
02:27:24|27601.38
02:27:25|27601.38
02:27:26|27601.38
02:27:27|27601.38
02:27:28|27601.38
02:27:29|27600.31
02:27:30|27601.15
02:27:31|27601.15
02:27:32|27601.15
02:27:33|27601.15
02:27:34|27601.15
02:27:35|27601.08
02:27:36|27601.08
02:27:37|27601.08
02:27:38|27601.08
02:27:39|27601.08
02:27:40|27601.08
02:27:41|27600.95
02:27:42|27600.95
02:27:43|27600.95
02:27:44|27606.85
02:27:45|27607.74
02:27:46|27609.83
02:27:47|27609.83
02:27:48|27608.96
02:27:49|27608.96
02:27:50|27608.96
02:27:51|27608.96
02:27:52|27608.96
02:27:53|27608.96
02:27:54|27608.96
02:27:55|27608.96
02:27:56|27608.96
02:27:57|27608.96
02:27:58|27608.96
02:27:59|27608.9
02:28:00|27608.9
02:28:01|27608.9
02:28:02|27608.9
02:28:03|27608.9
02:28:04|27608.9
02:28:05|27608.9
02:28:06|27608.9
02:28:07|27608.9
02:28:08|27608.9
02:28:10|27608.9
02:28:10|27608.9
02:28:11|27608.9
02:28:12|27608.9
02:28:13|27608.9
02:28:15|27608.9
02:28:16|27608.9
02:28:17|27608.9
02:28:18|27608.9
02:28:19|27612.61
02:28:20|27612.61
02:28:22|27618.92
02:28:22|27618.92
02:28:23|27618.92
02:28:24|27618.92
02:28:26|27616.41
02:28:26|27614.3
02:28:28|27614.3
02:28:29|27614.3
02:28:30|27614.3
02:28:31|27614.3
02:28:32|27614.3
02:28:33|27614.3
02:28:34|27614.3
02:28:35|27614.3
02:28:36|27614.3
02:28:37|27614.3
02:28:38|27614.3
02:28:39|27614.3
02:28:40|27614.3
02:28:41|27614.3
02:28:42|27614.3
02:28:43|27614.3
02:28:44|27614.3
02:28:45|27614.3
02:28:46|27614.3
02:28:47|27618.52
02:28:48|27618.52
02:28:49|27618.52
02:28:50|27618.52
02:28:51|27618.52
02:28:52|27618.52
02:28:53|27618.52
02:28:54|27618.52
02:28:55|27618.52
02:28:56|27618.52
02:28:57|27618.52
02:28:58|27618.52
02:28:59|27618.52
02:29:00|27619.19
02:29:01|27619.19
02:29:02|27624.99
02:29:03|27624.99
02:29:04|27624.99
02:29:05|27624.99
02:29:06|27624.99
02:29:07|27624.99
02:29:08|27624.99
02:29:09|27624.99
02:29:10|27624.99
02:29:11|27624.99
02:29:12|27624.99
02:29:13|27624.99
02:29:14|27624.99
02:29:15|27624.99
02:29:17|27624.99
02:29:18|27624.99
02:29:19|27624.99
02:29:20|27624.99
02:29:21|27624.99
02:29:22|27624.99
02:29:23|27624.99
02:29:25|27624.99
02:29:26|27624.99
02:29:26|27624.99
02:29:28|27628.14
02:29:28|27635.63
02:29:30|27635.63
02:29:31|27635.63
02:29:32|27636.57
02:29:33|27636.57
02:29:33|27640.16
02:29:35|27640.16
02:29:36|27640.16
02:29:37|27640.16
02:29:38|27641.72
02:29:39|27641.72
02:29:40|27641.72
02:29:41|27641.72
02:29:42|27641.72
02:29:43|27649.93
02:29:44|27649.93
02:29:45|27649.93
02:29:46|27649.93
02:29:47|27649.93
02:29:47|27649.93
02:29:49|27649.87
02:29:49|27649.87
02:29:51|27649.87
02:29:52|27649.87
02:29:53|27649.87
02:29:54|27649.96
02:29:54|27649.96
02:29:56|27649.96
02:29:57|27643.43
02:29:57|27643.43
02:29:59|27643.43
02:29:59|27642.1
02:30:01|27642.22
02:30:01|27642.22
02:30:03|27642.16
02:30:04|27642.16
02:30:05|27642.16
02:30:06|27642.16
02:30:07|27642.16
02:30:08|27643.83
02:30:08|27643.83
02:30:11|27643.83
02:30:12|27643.83
02:30:12|27643.83
02:30:13|27643.83
02:30:15|27643.83
02:30:15|27643.83
02:30:16|27643.83
02:30:18|27643.83
02:30:19|27639.74
02:30:20|27639.58
02:30:21|27639.58
02:30:22|27639.58
02:30:23|27639.58
02:30:24|27639.58
02:30:25|27639.58
02:30:26|27630.25
02:30:27|27633.23
02:30:28|27633.23
02:30:30|27633.23
02:30:30|27633.23
02:30:31|27633.23
02:30:32|27633.23
02:30:33|27633.23
02:30:34|27641.08
02:30:35|27641.08
02:30:37|27641.08
02:30:37|27641.08
02:30:38|27641.08
02:30:39|27639.89
02:30:40|27639.89
02:30:42|27639.89
02:30:42|27639.89
02:30:43|27639.89
02:30:44|27639.89
02:30:45|27639.89
02:30:46|27639.89
02:30:48|27639.89
02:30:48|27639.89
02:30:49|27646.76
02:30:50|27646.76
02:30:51|27646.76
02:30:52|27646.76
02:30:53|27646.76
02:30:54|27646.76
02:30:55|27646.76
02:30:56|27646.76
02:30:57|27646.76
02:30:59|27646.76
02:30:59|27646.76
02:31:00|27646.76
02:31:01|27646.76
02:31:02|27646.76
02:31:03|27646.76
02:31:04|27646.76
02:31:05|27646.76
02:31:06|27646.76
02:31:07|27646.76
02:31:08|27646.76
02:31:10|27646.76
02:31:10|27646.76
02:31:11|27650.14
02:31:12|27650.14
02:31:13|27647.82
02:31:14|27647.82
02:31:15|27647.82
02:31:16|27647.82
02:31:17|27647.82
02:31:19|27647.82
02:31:20|27647.82
02:31:21|27644.41
02:31:22|27644.41
02:31:23|27644.5
02:31:24|27644.5
02:31:26|27644.5
02:31:27|27646.98
02:31:28|27646.98
02:31:29|27646.98
02:31:29|27644.21
02:31:31|27644.21
02:31:31|27644.21
02:31:33|27642.65
02:31:34|27642.65
02:31:35|27642.65
02:31:36|27642.65
02:31:37|27642.65
02:31:38|27642.65
02:31:39|27642.65
02:31:40|27642.65
02:31:41|27642.65
02:31:42|27642.65
02:31:43|27642.65
02:31:44|27642.65
02:31:44|27642.65
02:31:46|27638.69
02:31:47|27637.53
02:31:48|27637.53
02:31:49|27637.53
02:31:49|27637.53
02:31:51|27637.53
02:31:52|27637.53
02:31:53|27637.53
02:31:54|27637.53
02:31:55|27637.53
02:31:56|27637.53
02:31:57|27637.53
02:31:57|27637.53
02:31:58|27637.53
02:32:00|27637.53
02:32:01|27637.53
02:32:02|27629.25
02:32:02|27629.25
02:32:04|27629.25
02:32:05|27629.25
02:32:06|27629.25
02:32:07|27629.25
02:32:08|27629.25
02:32:08|27629.25
02:32:10|27629.25
02:32:11|27629.25
02:32:11|27629.25
02:32:13|27629.25
02:32:14|27629.25
02:32:15|27629.25
02:32:16|27629.25
02:32:17|27629.25
02:32:18|27630.35
02:32:19|27630.35
02:32:20|27630.35
02:32:22|27630.35
02:32:22|27630.35
02:32:24|27630.35
02:32:25|27630.35
02:32:26|27630.35
02:32:27|27630.35
02:32:28|27630.35
02:32:29|27630.35
02:32:30|27630.35
02:32:31|27629.56
02:32:32|27629.56
02:32:33|27629.56
02:32:34|27629.56
02:32:35|27627.8
02:32:36|27627.8
02:32:37|27619.2
02:32:38|27619.2
02:32:39|27619.2
02:32:40|27619.2
02:32:41|27619.2
02:32:42|27619.12
02:32:43|27619.12
02:32:44|27619.12
02:32:45|27619.15
02:32:46|27619.15
02:32:47|27619.15
02:32:48|27619.15
02:32:49|27619.15
02:32:50|27618.91
02:32:51|27618.91
02:32:52|27618.91
02:32:53|27618.91
02:32:54|27618.91
02:32:55|27617.14
02:32:56|27617.14
02:32:57|27616.01
02:32:58|27615.52
02:32:59|27614.92
02:33:00|27614.56
02:33:01|27614.1
02:33:02|27613.54
02:33:03|27611.94
02:33:04|27611.85
02:33:05|27611.74
02:33:06|27611.73
02:33:07|27611.74
02:33:08|27611.74
02:33:09|27611.74
02:33:10|27619.55
02:33:11|27619.55
02:33:12|27628.33
02:33:13|27628.33
02:33:14|27620.3
02:33:15|27620.3
02:33:16|27620.3
02:33:17|27620.3
02:33:18|27620.3
02:33:19|27620.3
02:33:20|27620.3
02:33:22|27620.3
02:33:22|27619.86
02:33:23|27619.86
02:33:24|27619.86
02:33:25|27619.86
02:33:26|27627.86
02:33:27|27627.86
02:33:28|27627.86
02:33:29|27627.86
02:33:31|27627.86
02:33:32|27627.86
02:33:33|27627.86
02:33:33|27627.86
02:33:35|27625.68
02:33:35|27625.68
02:33:37|27625.68
02:33:38|27625.68
02:33:39|27625.68
02:33:40|27625.68
02:33:40|27625.68
02:33:41|27625.68
02:33:43|27625.68
02:33:44|27625.68
02:33:44|27625.68
02:33:45|27625.68
02:33:47|27625.68
02:33:48|27625.68
02:33:48|27625.68
02:33:49|27625.68
02:33:50|27625.68
02:33:52|27625.68
02:33:53|27625.68
02:33:54|27625.68
02:33:55|27625.68
02:33:56|27625.68
02:33:56|27625.68
02:33:57|27625.68
02:33:58|27625.68
02:33:59|27619.72
02:34:00|27619.72
02:34:01|27619.72
02:34:03|27619.72
02:34:04|27619.72
02:34:04|27619.72
02:34:05|27619.72
02:34:06|27619.08
02:34:08|27619.08
02:34:09|27619.08
02:34:10|27619.08
02:34:11|27619.08
02:34:12|27619.08
02:34:13|27619.08
02:34:14|27619.08
02:34:15|27619.08
02:34:15|27619.08
02:34:17|27619.08
02:34:17|27619.08
02:34:18|27619.08
02:34:19|27619.08
02:34:20|27619.08
02:34:22|27619.08
02:34:23|27619.08
02:34:24|27619.08
02:34:25|27619.08
02:34:27|27619.08
02:34:27|27614.92
02:34:28|27614.92
02:34:30|27614.92
02:34:30|27614.92
02:34:32|27615.83
02:34:33|27615.83
02:34:33|27612.34
02:34:35|27612.34
02:34:36|27612.34
02:34:37|27612.34
02:34:37|27612.34
02:34:39|27612.34
02:34:40|27612.34
02:34:41|27612.34
02:34:41|27612.34
02:34:43|27612.34
02:34:44|27612.34
02:34:44|27612.34
02:34:45|27612.34
02:34:46|27612.15
02:34:47|27612.15
02:34:48|27612.15
02:34:49|27612.15
02:34:50|27612.15
02:34:51|27612.15
02:34:52|27612.15
02:34:54|27612.15
02:34:54|27611.61
02:34:56|27611.61
02:34:57|27611.61
02:34:58|27611.61
02:34:59|27611.61
02:35:00|27611.61
02:35:01|27611.61
02:35:02|27611.61
02:35:03|27611.61
02:35:04|27611.61
02:35:05|27611.61
02:35:06|27612.15
02:35:06|27612.15
02:35:08|27612.15
02:35:08|27612.15
02:35:10|27612.15
02:35:11|27612.15
02:35:12|27612.15
02:35:13|27612.15
02:35:14|27612.15
02:35:15|27612.15
02:35:16|27612.15
02:35:17|27612.15
02:35:17|27612.14
02:35:18|27612.14
02:35:19|27612.14
02:35:21|27612.14
02:35:22|27612.14
02:35:23|27612.15
02:35:24|27612.15
02:35:25|27612.15
02:35:26|27612.15
02:35:27|27612.15
02:35:29|27612.15
02:35:29|27612.15
02:35:30|27612.15
02:35:31|27612.15
02:35:32|27612.15
02:35:33|27612.15
02:35:34|27612.49
02:35:35|27612.49
02:35:36|27612.49
02:35:37|27612.49
02:35:39|27612.49
02:35:40|27612.49
02:35:41|27612.49
02:35:42|27612.49
02:35:42|27612.49
02:35:43|27612.49
02:35:44|27612.49
02:35:46|27612.49
02:35:47|27612.49
02:35:48|27612.49
02:35:49|27612.49
02:35:49|27610.16
02:35:51|27610.16
02:35:51|27610.16
02:35:53|27610.16
02:35:54|27610.16
02:35:54|27610.16
02:35:56|27610.16
02:35:57|27610.16
02:35:58|27610.16
02:35:59|27610.16
02:35:59|27606.89
02:36:00|27606.89
02:36:02|27606.89
02:36:02|27606.89
02:36:04|27606.89
02:36:05|27606.89
02:36:05|27606.89
02:36:06|27606.89
02:36:07|27606.89
02:36:08|27606.89
02:36:09|27606.89
02:36:10|27606.89
02:36:12|27606.89
02:36:12|27599.26
02:36:13|27599.26
02:36:15|27599.26
02:36:15|27599.26
02:36:17|27599.26
02:36:17|27599.26
02:36:18|27599.26
02:36:19|27599.26
02:36:20|27599.26
02:36:21|27599.26
02:36:22|27599.26
02:36:23|27599.26
02:36:25|27599.26
02:36:26|27599.26
02:36:27|27604.32
02:36:28|27604.32
02:36:29|27604.32
02:36:30|27603.08
02:36:31|27602.84
02:36:32|27602.84
02:36:33|27602.84
02:36:34|27602.77
02:36:35|27602.77
02:36:36|27602.77
02:36:37|27602.77
02:36:38|27602.77
02:36:39|27602.77
02:36:40|27602.77
02:36:41|27602.77
02:36:42|27602.77
02:36:43|27602.77
02:36:44|27602.77
02:36:45|27602.77
02:36:46|27602.77
02:36:47|27602.77
02:36:48|27602.77
02:36:49|27602.77
02:36:50|27602.77
02:36:51|27602.77
02:36:52|27602.77
02:36:53|27602.77
02:36:54|27602.77
02:36:55|27602.77
02:36:57|27602.77
02:36:57|27602.77
02:36:59|27602.77
02:36:59|27602.77
02:37:01|27602.77
02:37:01|27602.77
02:37:02|27602.77
02:37:03|27602.77
02:37:05|27602.77
02:37:05|27600.49
02:37:06|27600.49
02:37:07|27600.49
02:37:08|27600.49
02:37:10|27600.49
02:37:10|27600.49
02:37:12|27600.49
02:37:12|27600.49
02:37:14|27600.49
02:37:14|27600.49
02:37:16|27600.49
02:37:16|27600.49
02:37:17|27600.49
02:37:18|27600.49
02:37:20|27600.49
02:37:20|27600.49
02:37:21|27600.49
02:37:22|27600.49
02:37:23|27592.69
02:37:25|27592.69
02:37:26|27602.84
02:37:28|27606.69
02:37:29|27606.69
02:37:29|27606.69
02:37:31|27606.69
02:37:32|27606.69
02:37:33|27606.69
02:37:34|27606.68
02:37:34|27606.68
02:37:36|27609.31
02:37:36|27609.31
02:37:38|27610.93
02:37:38|27610.93
02:37:39|27610.93
02:37:40|27616.71
02:37:41|27616.71
02:37:42|27616.71
02:37:44|27616.71
02:37:44|27616.71
02:37:46|27617.31
02:37:47|27617.31
02:37:48|27617.31
02:37:49|27617.31
02:37:50|27617.31
02:37:50|27617.31
02:37:51|27617.31
02:37:53|27617.31
02:37:54|27617.31
02:37:55|27614.89
02:37:56|27616.55
02:37:57|27616.55
02:37:58|27616.55
02:37:59|27616.55
02:38:00|27616.55
02:38:01|27616.55
02:38:02|27616.55
02:38:02|27616.21
02:38:03|27616.21
02:38:05|27616.21
02:38:06|27616.21
02:38:07|27616.21
02:38:08|27616.21
02:38:08|27616.92
02:38:10|27616.92
02:38:11|27616.92
02:38:12|27616.92
02:38:13|27616.92
02:38:14|27616.92
02:38:15|27616.92
02:38:15|27616.54
02:38:17|27616.54
02:38:18|27616.54
02:38:18|27616.54
02:38:19|27616.54
02:38:20|27616.54
02:38:22|27612.79
02:38:22|27612.79
02:38:23|27614.07
02:38:24|27611.84
02:38:26|27611.84
02:38:27|27611.84
02:38:29|27611.84
02:38:29|27611.84
02:38:30|27618.31
02:38:31|27618.31
02:38:33|27618.31
02:38:34|27618.31
02:38:35|27618.31
02:38:36|27618.31
02:38:37|27618.31
02:38:38|27618.31
02:38:39|27618.31
02:38:40|27618.31
02:38:41|27618.31
02:38:42|27618.31
02:38:43|27618.31
02:38:44|27618.31
02:38:45|27623.34
02:38:45|27623.34
02:38:47|27623.34
02:38:48|27623.34
02:38:49|27623.34
02:38:50|27628.3
02:38:51|27628.3
02:38:52|27628.3
02:38:53|27628.3
02:38:54|27628.3
02:38:55|27628.3
02:38:56|27628.3
02:38:57|27628.3
02:38:58|27628.3
02:38:59|27628.3
02:39:00|27628.3
02:39:01|27626.49
02:39:02|27626.49
02:39:02|27626.49
02:39:04|27626.49
02:39:05|27626.49
02:39:06|27623.3
02:39:07|27623.46
02:39:08|27623.18
02:39:09|27623.18
02:39:10|27623.18
02:39:11|27623.18
02:39:12|27623.18
02:39:13|27623.18
02:39:14|27623.18
02:39:15|27623.18
02:39:16|27623.18
02:39:17|27623.18
02:39:18|27623.18
02:39:18|27623.18
02:39:20|27623.18
02:39:21|27623.18
02:39:22|27623.18
02:39:23|27623.18
02:39:24|27623.18
02:39:25|27623.18
02:39:26|27623.18
02:39:27|27623.18
02:39:29|27623.18
02:39:29|27623.18
02:39:31|27623.18
02:39:32|27623.18
02:39:33|27623.18
02:39:34|27623.18
02:39:34|27623.18
02:39:36|27623.18
02:39:37|27623.18
02:39:38|27623.18
02:39:39|27623.18
02:39:40|27623.18
02:39:41|27623.18
02:39:42|27623.18
02:39:43|27623.18
02:39:44|27623.18
02:39:45|27623.18
02:39:46|27623.18
02:39:47|27623.18
02:39:48|27623.18
02:39:49|27623.18
02:39:50|27623.18
02:39:51|27623.18
02:39:52|27623.18
02:39:53|27623.18
02:39:54|27623.18
02:39:55|27623.18
02:39:56|27623.18
02:39:57|27623.18
02:39:58|27623.18
02:39:59|27623.18
02:40:00|27623.18
02:40:01|27623.18
02:40:02|27623.18
02:40:03|27623.18
02:40:04|27623.18
02:40:05|27616.1
02:40:06|27616.1
02:40:07|27616.1
02:40:08|27616.1
02:40:09|27616.1
02:40:10|27616.1
02:40:11|27611.08
02:40:12|27611.
02:40:13|27610.5
02:40:14|27610.5
02:40:15|27610.5
02:40:16|27608.1
02:40:17|27608.1
02:40:18|27608.1
02:40:19|27608.1
02:40:20|27608.1
02:40:22|27608.1
02:40:22|27608.1
02:40:23|27608.1
02:40:24|27608.1
02:40:25|27608.1
02:40:26|27608.1
02:40:28|27608.1
02:40:29|27608.1
02:40:30|27608.1
02:40:31|27615.05
02:40:32|27615.05
02:40:33|27615.05
02:40:34|27615.05
02:40:35|27615.05
02:40:36|27615.05
02:40:37|27615.05
02:40:38|27615.05
02:40:39|27615.05
02:40:40|27615.05
02:40:41|27623.07
02:40:42|27615.75
02:40:43|27613.36
02:40:44|27609.11
02:40:45|27609.11
02:40:46|27609.11
02:40:47|27609.11
02:40:48|27611.34
02:40:49|27611.34
02:40:50|27611.34
02:40:51|27611.34
02:40:52|27611.34
02:40:53|27611.34
02:40:54|27611.34
02:40:55|27611.34
02:40:56|27611.34
02:40:57|27611.34
02:40:58|27611.34
02:40:59|27611.34
02:41:00|27611.34
02:41:01|27611.34
02:41:02|27611.34
02:41:03|27611.34
02:41:04|27617.31
02:41:05|27617.31
02:41:06|27617.31
02:41:07|27617.31
02:41:08|27617.31
02:41:09|27617.31
02:41:10|27617.31
02:41:11|27617.31
02:41:12|27617.31
02:41:13|27618.85
02:41:14|27618.85
02:41:15|27618.85
02:41:16|27618.85
02:41:17|27618.85
02:41:18|27618.85
02:41:19|27618.85
02:41:20|27618.85
02:41:21|27616.67
02:41:22|27616.67
02:41:23|27616.67
02:41:24|27615.78
02:41:25|27612.88
02:41:26|27612.65
02:41:27|27612.65
02:41:29|27612.65
02:41:29|27612.65
02:41:31|27612.65
02:41:32|27612.65
02:41:33|27612.65
02:41:34|27612.65
02:41:35|27612.65
02:41:36|27612.65
02:41:37|27612.65
02:41:38|27612.65
02:41:39|27612.65
02:41:40|27612.65
02:41:41|27612.65
02:41:42|27612.65
02:41:43|27612.65
02:41:44|27612.65
02:41:44|27612.65
02:41:46|27612.65
02:41:47|27612.65
02:41:48|27612.65
02:41:49|27614.46
02:41:50|27614.46
02:41:50|27614.46
02:41:52|27614.46
02:41:53|27614.46
02:41:54|27614.46
02:41:55|27614.46
02:41:55|27614.46
02:41:57|27614.46
02:41:58|27614.3
02:41:59|27614.3
02:42:00|27614.3
02:42:01|27614.3
02:42:02|27614.3
02:42:03|27614.3
02:42:03|27614.3
02:42:04|27614.3
02:42:06|27614.3
02:42:07|27614.3
02:42:08|27614.3
02:42:09|27614.3
02:42:10|27614.3
02:42:11|27614.3
02:42:12|27614.3
02:42:13|27614.3
02:42:14|27614.3
02:42:15|27614.3
02:42:16|27614.3
02:42:17|27614.3
02:42:18|27606.88
02:42:19|27603.12
02:42:20|27603.12
02:42:21|27603.12
02:42:22|27603.12
02:42:23|27602.76
02:42:24|27601.81
02:42:25|27601.81
02:42:26|27603.86
02:42:27|27601.82
02:42:28|27601.76
02:42:29|27601.76
02:42:31|27601.76
02:42:32|27601.76
02:42:32|27601.76
02:42:34|27601.76
02:42:35|27601.76
02:42:36|27601.49
02:42:37|27601.49
02:42:38|27601.49
02:42:38|27601.49
02:42:40|27601.49
02:42:41|27601.49
02:42:42|27601.49
02:42:43|27601.49
02:42:44|27601.49
02:42:44|27601.49
02:42:46|27601.49
02:42:47|27601.49
02:42:48|27601.49
02:42:49|27601.49
02:42:50|27601.49
02:42:51|27601.49
02:42:52|27601.49
02:42:53|27601.49
02:42:54|27601.49
02:42:55|27601.49
02:42:55|27601.49
02:42:56|27601.49
02:42:58|27601.72
02:42:59|27601.72
02:43:00|27601.72
02:43:01|27601.72
02:43:02|27601.72
02:43:03|27601.72
02:43:04|27601.72
02:43:05|27601.72
02:43:06|27601.72
02:43:07|27601.72
02:43:08|27601.72
02:43:09|27601.72
02:43:10|27601.72
02:43:11|27601.72
02:43:12|27601.72
02:43:13|27601.66
02:43:14|27601.6
02:43:15|27601.4
02:43:16|27601.4
02:43:17|27601.4
02:43:18|27601.4
02:43:19|27601.4
02:43:20|27601.4
02:43:21|27601.4
02:43:22|27601.4
02:43:23|27601.4
02:43:24|27601.4
02:43:25|27601.4
02:43:26|27601.4
02:43:27|27601.4
02:43:28|27601.4
02:43:29|27601.4
02:43:30|27601.4
02:43:31|27601.4
02:43:32|27601.4
02:43:34|27601.4
02:43:35|27601.4
02:43:36|27601.4
02:43:37|27601.4
02:43:38|27597.94
02:43:38|27597.94
02:43:40|27597.94
02:43:41|27597.94
02:43:42|27597.94
02:43:43|27597.94
02:43:44|27597.94
02:43:45|27597.94
02:43:46|27597.94
02:43:47|27597.94
02:43:48|27597.94
02:43:49|27597.94
02:43:50|27597.94
02:43:52|27597.94
02:43:52|27597.94
02:43:53|27606.3
02:43:55|27606.3
02:43:55|27610.87
02:43:56|27610.87
02:43:58|27610.87
02:43:58|27610.87
02:43:59|27610.87
02:44:00|27610.87
02:44:01|27610.87
02:44:02|27610.87
02:44:04|27610.87
02:44:04|27614.03
02:44:05|27614.03
02:44:06|27617.12
02:44:07|27617.12
02:44:08|27617.12
02:44:09|27617.12
02:44:11|27617.12
02:44:11|27617.12
02:44:12|27617.12
02:44:13|27617.12
02:44:15|27619.7
02:44:15|27619.7
02:44:16|27618.2
02:44:17|27618.08
02:44:18|27618.08
02:44:19|27618.08
02:44:20|27618.08
02:44:22|27611.29
02:44:23|27614.
02:44:24|27614.
02:44:24|27614.
02:44:26|27614.
02:44:27|27614.
02:44:28|27614.
02:44:29|27614.
02:44:30|27614.
02:44:31|27614.
02:44:32|27622.21
02:44:33|27622.21
02:44:34|27622.21
02:44:35|27622.21
02:44:37|27622.21
02:44:38|27622.21
02:44:39|27622.21
02:44:40|27620.25
02:44:41|27620.25
02:44:42|27620.25
02:44:43|27620.25
02:44:43|27620.25
02:44:45|27620.25
02:44:45|27620.25
02:44:47|27614.44
02:44:48|27614.44
02:44:49|27614.44
02:44:50|27614.44
02:44:51|27614.44
02:44:52|27614.44
02:44:53|27614.44
02:44:54|27614.44
02:44:55|27614.44
02:44:56|27614.44
02:44:57|27614.44
02:44:58|27614.44
02:44:59|27614.44
02:45:00|27614.44
02:45:01|27614.44
02:45:02|27614.44
02:45:03|27614.44
02:45:04|27614.44
02:45:05|27614.44
02:45:06|27614.44
02:45:07|27614.44
02:45:08|27614.44
02:45:09|27614.44
02:45:10|27614.44
02:45:11|27614.44
02:45:12|27614.44
02:45:13|27614.44
02:45:15|27614.44
02:45:15|27614.44
02:45:16|27614.44
02:45:18|27615.09
02:45:18|27615.09
02:45:19|27615.09
02:45:21|27615.09
02:45:22|27615.09
02:45:22|27615.09
02:45:23|27615.09
02:45:24|27615.09
02:45:26|27615.09
02:45:26|27608.34
02:45:27|27608.34
02:45:28|27609.49
02:45:29|27609.49
02:45:31|27609.49
02:45:31|27609.49
02:45:32|27609.49
02:45:34|27609.49
02:45:35|27609.49
02:45:36|27599.46
02:45:37|27599.46
02:45:38|27599.46
02:45:39|27599.46
02:45:40|27599.46
02:45:41|27599.46
02:45:42|27598.15
02:45:43|27598.15
02:45:44|27597.43
02:45:45|27597.43
02:45:46|27597.43
02:45:47|27597.43
02:45:48|27597.43
02:45:49|27597.43
02:45:50|27597.43
02:45:51|27597.43
02:45:52|27597.43
02:45:53|27597.43
02:45:54|27597.43
02:45:55|27597.43
02:45:56|27597.43
02:45:57|27597.43
02:45:58|27597.43
02:45:59|27597.43
02:46:00|27597.43
02:46:02|27597.43
02:46:02|27597.43
02:46:03|27597.43
02:46:04|27597.43
02:46:05|27597.43
02:46:06|27597.43
02:46:07|27597.43
02:46:08|27597.43
02:46:09|27597.43
02:46:10|27597.43
02:46:11|27597.43
02:46:12|27597.43
02:46:13|27597.43
02:46:14|27597.43
02:46:15|27597.43
02:46:16|27597.43
02:46:17|27597.43
02:46:18|27597.43
02:46:19|27597.43
02:46:20|27597.43
02:46:21|27597.43
02:46:22|27597.43
02:46:23|27597.43
02:46:24|27597.43
02:46:26|27597.43
02:46:26|27597.43
02:46:27|27597.43
02:46:28|27597.43
02:46:29|27597.43
02:46:30|27597.91
02:46:31|27597.91
02:46:33|27597.91
02:46:35|27597.91
02:46:36|27601.65
02:46:37|27601.65
02:46:38|27601.65
02:46:39|27601.65
02:46:40|27601.65
02:46:41|27601.65
02:46:42|27601.65
02:46:43|27601.65
02:46:43|27601.65
02:46:45|27601.65
02:46:46|27601.65
02:46:47|27601.65
02:46:48|27601.65
02:46:49|27598.07
02:46:50|27598.07
02:46:51|27598.07
02:46:52|27598.07
02:46:53|27598.07
02:46:54|27598.07
02:46:55|27598.07
02:46:56|27598.66
02:46:57|27598.66
02:46:58|27589.46
02:46:59|27589.46
02:47:00|27596.03
02:47:01|27596.03
02:47:02|27596.03
02:47:03|27596.03
02:47:04|27596.03
02:47:05|27596.03
02:47:06|27596.03
02:47:07|27596.03
02:47:08|27596.03
02:47:09|27596.03
02:47:10|27596.03
02:47:11|27596.03
02:47:12|27595.78
02:47:13|27595.78
02:47:14|27595.78
02:47:15|27589.67
02:47:16|27589.67
02:47:17|27589.67
02:47:18|27589.67
02:47:20|27589.67
02:47:20|27589.67
02:47:22|27589.67
02:47:22|27589.67
02:47:24|27589.67
02:47:24|27589.67
02:47:25|27586.41
02:47:26|27586.41
02:47:28|27586.41
02:47:28|27586.41
02:47:30|27586.41
02:47:30|27588.59
02:47:31|27588.59
02:47:32|27588.59
02:47:34|27588.59
02:47:35|27595.24
02:47:36|27595.24
02:47:37|27595.24
02:47:39|27595.24
02:47:40|27595.24
02:47:41|27595.24
02:47:41|27594.33
02:47:43|27594.33
02:47:44|27594.33
02:47:44|27589.62
02:47:46|27586.61
02:47:47|27586.61
02:47:48|27586.61
02:47:48|27586.61
02:47:50|27586.61
02:47:51|27586.61
02:47:52|27586.61
02:47:53|27595.82
02:47:54|27599.54
02:47:55|27599.54
02:47:56|27599.54
02:47:58|27601.05
02:47:58|27601.05
02:48:00|27601.05
02:48:01|27601.05
02:48:01|27597.12
02:48:03|27597.12
02:48:04|27594.55
02:48:05|27594.55
02:48:06|27594.55
02:48:06|27594.55
02:48:08|27594.55
02:48:09|27593.21
02:48:10|27593.21
02:48:11|27593.21
02:48:12|27593.21
02:48:13|27593.21
02:48:13|27593.21
02:48:15|27593.21
02:48:16|27593.21
02:48:17|27608.17
02:48:18|27608.17
02:48:19|27608.17
02:48:19|27608.17
02:48:21|27608.17
02:48:22|27608.17
02:48:22|27608.17
02:48:24|27603.23
02:48:25|27602.84
02:48:26|27602.84
02:48:27|27602.84
02:48:27|27602.84
02:48:29|27602.84
02:48:30|27602.84
02:48:31|27602.84
02:48:32|27602.84
02:48:33|27602.84
02:48:34|27602.84
02:48:35|27602.84
02:48:36|27602.84
02:48:37|27602.84
02:48:38|27602.84
02:48:39|27602.84
02:48:40|27602.84
02:48:41|27602.84
02:48:42|27602.84
02:48:43|27602.84
02:48:44|27602.77
02:48:45|27602.77
02:48:46|27602.77
02:48:47|27602.77
02:48:48|27602.77
02:48:49|27602.77
02:48:50|27602.77
02:48:51|27602.77
02:48:52|27602.77
02:48:53|27602.77
02:48:54|27593.01
02:48:55|27598.64
02:48:56|27598.64
02:48:58|27598.64
02:48:58|27598.64
02:48:59|27598.64
02:49:00|27598.64
02:49:01|27598.64
02:49:03|27598.64
02:49:03|27598.64
02:49:04|27598.64
02:49:05|27598.64
02:49:06|27598.64
02:49:08|27601.06
02:49:08|27595.51
02:49:09|27595.51
02:49:10|27595.51
02:49:11|27595.51
02:49:13|27595.51
02:49:13|27595.51
02:49:14|27595.51
02:49:15|27595.51
02:49:16|27593.16
02:49:17|27593.16
02:49:18|27593.16
02:49:19|27593.16
02:49:20|27593.16
02:49:21|27593.16
02:49:22|27593.
02:49:23|27593.
02:49:24|27593.
02:49:25|27593.
02:49:26|27593.
02:49:27|27593.
02:49:28|27593.
02:49:29|27593.
02:49:30|27587.
02:49:31|27587.55
02:49:32|27587.55
02:49:33|27587.55
02:49:34|27587.55
02:49:36|27587.55
02:49:37|27587.55
02:49:38|27587.55
02:49:39|27587.55
02:49:40|27587.55
02:49:41|27587.55
02:49:42|27587.55
02:49:43|27587.55
02:49:44|27590.44
02:49:45|27590.44
02:49:46|27590.44
02:49:47|27590.44
02:49:48|27590.44
02:49:49|27590.44
02:49:50|27590.44
02:49:51|27590.44
02:49:52|27590.44
02:49:53|27590.44
02:49:54|27590.44
02:49:55|27590.44
02:49:56|27590.44
02:49:57|27590.44
02:49:58|27590.44
02:49:59|27590.44
02:50:00|27590.44
02:50:02|27590.44
02:50:02|27590.44
02:50:03|27590.44
02:50:04|27590.44
02:50:05|27590.44
02:50:06|27591.55
02:50:07|27591.28
02:50:08|27591.28
02:50:09|27591.28
02:50:10|27591.28
02:50:11|27591.28
02:50:12|27591.28
02:50:13|27591.28
02:50:14|27591.28
02:50:15|27591.28
02:50:16|27591.28
02:50:18|27591.28
02:50:18|27591.28
02:50:19|27591.28
02:50:20|27591.28
02:50:21|27591.28
02:50:22|27591.28
02:50:23|27591.28
02:50:24|27591.28
02:50:25|27591.28
02:50:26|27591.28
02:50:27|27590.19
02:50:28|27590.19
02:50:29|27590.19
02:50:30|27590.19
02:50:31|27590.19
02:50:32|27590.19
02:50:33|27590.19
02:50:34|27590.19
02:50:35|27590.19
02:50:37|27590.19
02:50:38|27588.02
02:50:39|27588.02
02:50:40|27588.02
02:50:41|27588.02
02:50:43|27588.02
02:50:44|27588.02
02:50:45|27587.05
02:50:46|27587.05
02:50:47|27587.05
02:50:47|27587.05
02:50:49|27587.05
02:50:50|27586.08
02:50:50|27586.08
02:50:51|27586.08
02:50:53|27586.08
02:50:54|27586.08
02:50:55|27586.08
02:50:55|27586.08
02:50:57|27586.08
02:50:57|27586.09
02:50:58|27586.09
02:51:00|27586.09
02:51:01|27586.09
02:51:01|27586.09
02:51:02|27586.09
02:51:03|27586.09
02:51:04|27589.4
02:51:05|27591.6
02:51:07|27591.6
02:51:07|27591.6
02:51:08|27591.6
02:51:10|27591.6
02:51:11|27591.6
02:51:11|27591.6
02:51:12|27591.6
02:51:13|27590.87
02:51:15|27590.87
02:51:16|27590.87
02:51:17|27590.87
02:51:18|27590.87
02:51:18|27590.87
02:51:19|27590.87
02:51:20|27590.87
02:51:22|27590.87
02:51:23|27590.87
02:51:23|27590.58
02:51:25|27590.58
02:51:25|27590.58
02:51:26|27590.58
02:51:27|27590.58
02:51:28|27590.57
02:51:29|27590.57
02:51:31|27590.57
02:51:31|27590.57
02:51:33|27590.57
02:51:33|27590.57
02:51:34|27590.57
02:51:36|27590.57
02:51:37|27590.57
02:51:38|27590.57
02:51:39|27590.57
02:51:40|27590.57
02:51:41|27590.57
02:51:42|27590.57
02:51:43|27590.57
02:51:44|27590.57
02:51:45|27590.57
02:51:46|27590.57
02:51:47|27590.57
02:51:48|27590.57
02:51:49|27590.57
02:51:50|27590.57
02:51:51|27590.57
02:51:52|27590.57
02:51:53|27590.57
02:51:54|27590.57
02:51:55|27590.57
02:51:56|27580.72
02:51:57|27584.62
02:51:58|27584.62
02:51:59|27589.46
02:52:00|27589.46
02:52:01|27582.21
02:52:02|27582.21
02:52:03|27582.21
02:52:04|27582.21
02:52:05|27582.21
02:52:06|27582.21
02:52:07|27582.21
02:52:08|27582.21
02:52:09|27582.21
02:52:10|27582.57
02:52:11|27582.57
02:52:12|27582.57
02:52:13|27582.57
02:52:14|27582.57
02:52:15|27583.33
02:52:16|27583.33
02:52:17|27583.33
02:52:18|27583.33
02:52:19|27576.88
02:52:20|27576.88
02:52:21|27576.88
02:52:22|27576.88
02:52:23|27584.45
02:52:24|27584.45
02:52:25|27584.45
02:52:26|27584.45
02:52:27|27584.45
02:52:28|27579.61
02:52:29|27579.59
02:52:30|27579.59
02:52:31|27579.59
02:52:32|27579.59
02:52:33|27579.59
02:52:34|27579.59
02:52:35|27579.59
02:52:36|27579.59
02:52:37|27579.59
02:52:38|27579.59
02:52:40|27579.59
02:52:41|27579.59
02:52:43|27579.59
02:52:44|27579.59
02:52:44|27579.19
02:52:46|27578.11
02:52:47|27578.11
02:52:48|27578.11
02:52:49|27575.94
02:52:50|27575.94
02:52:51|27575.94
02:52:52|27575.94
02:52:53|27575.94
02:52:54|27575.94
02:52:55|27575.94
02:52:55|27575.94
02:52:57|27575.94
02:52:58|27580.76
02:52:59|27580.76
02:53:00|27580.76
02:53:00|27580.76
02:53:02|27580.76
02:53:03|27580.76
02:53:04|27571.46
02:53:04|27571.46
02:53:06|27571.46
02:53:07|27571.46
02:53:08|27571.46
02:53:09|27571.46
02:53:10|27571.46
02:53:11|27571.46
02:53:12|27571.46
02:53:13|27571.46
02:53:14|27571.46
02:53:15|27571.46
02:53:16|27571.46
02:53:17|27571.46
02:53:18|27571.46
02:53:19|27571.46
02:53:20|27571.46
02:53:21|27571.46
02:53:22|27571.46
02:53:23|27571.46
02:53:25|27571.46
02:53:25|27571.46
02:53:26|27571.46
02:53:27|27582.89
02:53:28|27582.89
02:53:29|27582.89
02:53:30|27582.89
02:53:31|27582.89
02:53:32|27582.89
02:53:33|27582.89
02:53:34|27582.89
02:53:35|27582.89
02:53:36|27582.89
02:53:37|27582.89
02:53:38|27582.89
02:53:40|27582.89
02:53:41|27582.89
02:53:42|27582.89
02:53:43|27578.46
02:53:44|27575.55
02:53:45|27575.55
02:53:46|27575.55
02:53:47|27575.55
02:53:48|27575.55
02:53:49|27575.55
02:53:50|27575.55
02:53:51|27575.55
02:53:52|27575.55
02:53:53|27575.55
02:53:54|27575.55
02:53:55|27575.55
02:53:56|27575.55
02:53:57|27575.55
02:53:58|27575.55
02:53:59|27575.55
02:54:00|27575.55
02:54:01|27575.55
02:54:02|27575.55
02:54:04|27575.55
02:54:04|27575.55
02:54:05|27575.55
02:54:06|27575.55
02:54:07|27575.55
02:54:09|27575.55
02:54:10|27575.55
02:54:10|27575.55
02:54:11|27575.55
02:54:12|27575.55
02:54:13|27575.55
02:54:15|27575.55
02:54:15|27575.55
02:54:16|27575.55
02:54:17|27575.55
02:54:18|27575.55
02:54:19|27575.55
02:54:20|27575.55
02:54:21|27572.63
02:54:22|27572.63
02:54:24|27572.63
02:54:25|27572.63
02:54:26|27572.63
02:54:26|27572.63
02:54:28|27572.63
02:54:29|27572.63
02:54:29|27577.13
02:54:31|27577.13
02:54:31|27577.13
02:54:32|27577.13
02:54:33|27577.13
02:54:34|27577.13
02:54:36|27582.15
02:54:36|27582.15
02:54:37|27582.15
02:54:39|27582.15
02:54:39|27582.15
02:54:41|27582.15
02:54:42|27582.15
02:54:44|27582.15
02:54:44|27582.15
02:54:45|27582.15
02:54:46|27582.15
02:54:48|27582.15
02:54:49|27582.15
02:54:49|27582.15
02:54:50|27582.15
02:54:52|27582.15
02:54:53|27582.15
02:54:54|27582.15
02:54:55|27582.15
02:54:56|27582.15
02:54:57|27582.17
02:54:58|27582.18
02:54:59|27582.18
02:55:00|27582.18
02:55:00|27582.18
02:55:02|27582.18
02:55:02|27582.18
02:55:04|27582.18
02:55:05|27582.18
02:55:05|27582.18
02:55:07|27582.18
02:55:08|27582.18
02:55:09|27582.18
02:55:09|27582.18
02:55:11|27590.41
02:55:12|27590.41
02:55:12|27590.41
02:55:13|27590.41
02:55:15|27590.41
02:55:15|27590.41
02:55:16|27590.41
02:55:18|27590.41
02:55:19|27590.41
02:55:19|27590.41
02:55:20|27590.41
02:55:22|27590.41
02:55:23|27590.41
02:55:24|27590.41
02:55:24|27589.18
02:55:26|27586.92
02:55:27|27586.92
02:55:27|27586.92
02:55:29|27586.92
02:55:29|27586.92
02:55:31|27586.92
02:55:31|27586.92
02:55:33|27586.92
02:55:33|27586.92
02:55:34|27586.92
02:55:36|27586.92
02:55:36|27586.92
02:55:37|27586.92
02:55:39|27586.92
02:55:39|27586.92
02:55:41|27586.92
02:55:42|27586.92
02:55:43|27586.92
02:55:44|27586.92
02:55:45|27586.92
02:55:46|27586.92
02:55:47|27586.92
02:55:48|27586.92
02:55:49|27586.92
02:55:50|27586.92
02:55:51|27586.92
02:55:53|27586.92
02:55:54|27586.92
02:55:55|27586.92
02:55:56|27586.92
02:55:57|27586.92
02:55:58|27586.92
02:55:58|27586.92
02:56:00|27586.92
02:56:01|27586.92
02:56:02|27586.92
02:56:03|27586.92
02:56:03|27586.92
02:56:04|27586.92
02:56:05|27586.92
02:56:06|27586.92
02:56:07|27586.92
02:56:09|27586.92
02:56:10|27586.92
02:56:10|27586.92
02:56:12|27586.92
02:56:12|27586.92
02:56:14|27594.52
02:56:15|27601.94
02:56:15|27601.91
02:56:16|27601.91
02:56:17|27601.91
02:56:19|27601.91
02:56:19|27601.91
02:56:21|27601.91
02:56:21|27601.91
02:56:23|27601.91
02:56:24|27601.91
02:56:25|27601.91
02:56:26|27601.91
02:56:27|27601.91
02:56:28|27601.91
02:56:29|27606.3
02:56:30|27606.3
02:56:31|27606.3
02:56:32|27606.3
02:56:33|27606.3
02:56:34|27606.3
02:56:35|27606.3
02:56:35|27606.3
02:56:37|27606.3
02:56:38|27606.3
02:56:39|27606.3
02:56:40|27606.3
02:56:41|27600.59
02:56:42|27601.45
02:56:43|27601.45
02:56:44|27601.45
02:56:46|27600.
02:56:46|27601.84
02:56:47|27601.84
02:56:48|27601.84
02:56:50|27601.84
02:56:50|27601.84
02:56:52|27601.84
02:56:52|27606.18
02:56:54|27606.18
02:56:55|27606.18
02:56:56|27606.18
02:56:57|27606.18
02:56:58|27606.18
02:56:59|27606.18
02:57:00|27608.76
02:57:01|27608.76
02:57:01|27608.76
02:57:03|27608.76
02:57:04|27608.76
02:57:05|27608.76
02:57:06|27608.76
02:57:07|27608.76
02:57:08|27608.76
02:57:09|27605.28
02:57:10|27596.18
02:57:11|27600.85
02:57:12|27600.85
02:57:13|27600.85
02:57:14|27600.85
02:57:15|27601.23
02:57:15|27601.23
02:57:17|27601.23
02:57:19|27601.23
02:57:19|27601.23
02:57:20|27601.23
02:57:21|27601.23
02:57:22|27601.23
02:57:24|27604.47
02:57:24|27604.47
02:57:25|27604.47
02:57:26|27604.47
02:57:27|27604.47
02:57:28|27604.47
02:57:29|27604.47
02:57:30|27604.47
02:57:31|27604.47
02:57:32|27604.47
02:57:33|27604.47
02:57:34|27604.47
02:57:35|27604.47
02:57:36|27604.47
02:57:37|27604.47
02:57:38|27604.47
02:57:39|27604.47
02:57:40|27604.47
02:57:41|27604.47
02:57:43|27604.47
02:57:44|27604.47
02:57:45|27604.47
02:57:46|27604.47
02:57:47|27604.47
02:57:48|27604.47
02:57:49|27604.47
02:57:50|27604.47
02:57:51|27604.47
02:57:52|27604.47
02:57:52|27604.47
02:57:54|27604.47
02:57:54|27604.47
02:57:56|27604.47
02:57:57|27604.47
02:57:58|27604.47
02:57:59|27604.47
02:58:00|27600.03
02:58:01|27600.03
02:58:02|27600.03
02:58:03|27600.03
02:58:04|27598.96
02:58:05|27598.96
02:58:06|27598.96
02:58:07|27598.96
02:58:08|27598.96
02:58:09|27595.81
02:58:10|27590.87
02:58:11|27590.87
02:58:12|27590.87
02:58:13|27590.87
02:58:14|27590.87
02:58:15|27592.4
02:58:16|27592.81
02:58:17|27592.81
02:58:18|27592.81
02:58:19|27592.81
02:58:20|27592.81
02:58:21|27592.81
02:58:22|27592.81
02:58:23|27592.81
02:58:24|27592.81
02:58:25|27592.81
02:58:26|27592.81
02:58:27|27592.81
02:58:28|27592.81
02:58:29|27592.81
02:58:30|27594.54
02:58:31|27598.63
02:58:32|27598.63
02:58:33|27598.63
02:58:34|27598.63
02:58:35|27598.63
02:58:36|27598.63
02:58:37|27598.63
02:58:38|27598.63
02:58:39|27598.63
02:58:40|27598.63
02:58:41|27598.63
02:58:42|27598.63
02:58:43|27598.63
02:58:45|27598.63
02:58:46|27598.63
02:58:47|27598.63
02:58:48|27598.63
02:58:49|27598.63
02:58:51|27598.63
02:58:52|27598.63
02:58:53|27598.63
02:58:54|27598.63
02:58:55|27598.63
02:58:56|27598.63
02:58:57|27598.63
02:58:58|27598.63
02:58:59|27598.63
02:59:00|27598.63
02:59:01|27598.63
02:59:02|27598.63
02:59:02|27598.63
02:59:04|27599.44
02:59:05|27599.44
02:59:06|27599.44
02:59:07|27599.44
02:59:08|27599.44
02:59:09|27599.44
02:59:10|27599.44
02:59:11|27599.44
02:59:12|27599.44
02:59:13|27599.44
02:59:14|27599.44
02:59:15|27599.44
02:59:16|27599.44
02:59:17|27599.44
02:59:18|27599.44
02:59:19|27599.44
02:59:20|27599.44
02:59:21|27599.44
02:59:22|27599.44
02:59:23|27599.44
02:59:24|27599.44
02:59:25|27599.44
02:59:26|27599.44
02:59:27|27599.44
02:59:28|27599.44
02:59:29|27599.44
02:59:30|27599.44
02:59:31|27599.44
02:59:32|27599.44
02:59:33|27599.44
02:59:34|27599.44
02:59:35|27599.44
02:59:37|27599.44
02:59:38|27599.44
02:59:38|27599.44
02:59:40|27599.44
02:59:41|27599.44
02:59:42|27599.44
02:59:43|27599.44
02:59:44|27599.44
02:59:45|27598.12
02:59:46|27598.12
02:59:47|27598.12
02:59:48|27597.63
02:59:49|27597.63
02:59:50|27597.56
02:59:51|27597.56
02:59:52|27597.56
02:59:53|27597.56
02:59:54|27597.56
02:59:55|27597.56
02:59:56|27597.56
02:59:57|27597.56
02:59:58|27597.56
03:00:00|27597.56
03:00:00|27597.56
03:00:02|27597.56
03:00:02|27597.57
03:00:03|27597.57
03:00:05|27597.57
03:00:06|27596.67
03:00:07|27596.67
03:00:07|27596.67
03:00:09|27596.67
03:00:10|27596.67
03:00:11|27596.67
03:00:11|27596.67
03:00:13|27596.67
03:00:14|27592.46
03:00:15|27592.46
03:00:16|27592.26
03:00:17|27593.08
03:00:18|27593.08
03:00:19|27593.08
03:00:20|27593.08
03:00:21|27593.08
03:00:21|27593.08
03:00:22|27593.08
03:00:23|27593.08
03:00:24|27593.08
03:00:26|27593.08
03:00:27|27593.08
03:00:28|27593.08
03:00:29|27593.08
03:00:29|27593.08
03:00:30|27593.08
03:00:32|27593.08
03:00:33|27593.08
03:00:34|27593.08
03:00:35|27593.08
03:00:36|27593.08
03:00:36|27593.08
03:00:38|27602.65
03:00:39|27602.65
03:00:40|27602.87
03:00:41|27602.86
03:00:42|27602.87
03:00:43|27602.87
03:00:43|27602.87
03:00:45|27602.87
03:00:46|27606.55
03:00:47|27604.66
03:00:48|27604.66
03:00:50|27604.66
03:00:50|27604.66
03:00:51|27604.66
03:00:52|27604.66
03:00:53|27604.66
03:00:54|27604.66
03:00:55|27604.66
03:00:56|27604.66
03:00:57|27604.66
03:00:58|27604.66
03:00:59|27604.66
03:01:00|27604.66
03:01:01|27604.66
03:01:02|27604.66
03:01:03|27604.66
03:01:04|27604.66
03:01:05|27604.66
03:01:06|27605.59
03:01:07|27605.59
03:01:08|27605.59
03:01:09|27605.59
03:01:10|27605.59
03:01:11|27605.59
03:01:12|27605.59
03:01:13|27605.59
03:01:14|27605.59
03:01:15|27605.59
03:01:16|27605.59
03:01:17|27605.59
03:01:18|27605.59
03:01:19|27605.59
03:01:20|27605.59
03:01:21|27605.59
03:01:22|27605.59
03:01:23|27605.59
03:01:24|27605.59
03:01:25|27605.59
03:01:26|27605.59
03:01:27|27605.59
03:01:28|27605.59
03:01:29|27601.91
03:01:30|27601.91
03:01:31|27601.91
03:01:32|27601.91
03:01:34|27601.91
03:01:34|27601.91
03:01:35|27601.91
03:01:36|27601.91
03:01:37|27601.91
03:01:38|27601.91
03:01:40|27601.91
03:01:41|27601.91
03:01:42|27601.91
03:01:42|27601.88
03:01:44|27601.73
03:01:44|27601.73
03:01:45|27601.73
03:01:47|27601.73
03:01:48|27601.73
03:01:49|27601.73
03:01:51|27601.73
03:01:52|27601.73
03:01:53|27601.73
03:01:54|27601.73
03:01:55|27601.73
03:01:56|27601.73
03:01:57|27601.73
03:01:58|27601.73
03:01:59|27601.73
03:02:00|27601.72
03:02:01|27601.72
03:02:02|27601.72
03:02:03|27601.72
03:02:04|27601.72
03:02:05|27601.72
03:02:06|27601.72
03:02:07|27601.73
03:02:08|27601.73
03:02:09|27601.73
03:02:10|27601.73
03:02:11|27601.73
03:02:12|27601.87
03:02:13|27601.9
03:02:14|27601.91
03:02:15|27601.92
03:02:16|27601.92
03:02:17|27601.92
03:02:18|27601.92
03:02:19|27601.92
03:02:20|27601.92
03:02:21|27604.2
03:02:22|27602.9
03:02:23|27602.74
03:02:25|27602.74
03:02:26|27602.74
03:02:27|27602.74
03:02:27|27602.74
03:02:29|27602.74
03:02:30|27602.74
03:02:31|27602.74
03:02:32|27602.74
03:02:33|27602.74
03:02:34|27602.74
03:02:35|27602.74
03:02:36|27602.74
03:02:37|27602.74
03:02:38|27602.74
03:02:39|27602.74
03:02:40|27602.74
03:02:41|27602.74
03:02:42|27602.74
03:02:43|27602.74
03:02:44|27601.73
03:02:45|27601.73
03:02:46|27601.73
03:02:47|27601.73
03:02:48|27601.73
03:02:50|27601.73
03:02:51|27601.74
03:02:52|27601.74
03:02:52|27601.74
03:02:53|27601.72
03:02:55|27601.72
03:02:56|27601.72
03:02:56|27602.27
03:02:57|27602.27
03:02:59|27602.27
03:03:00|27602.27
03:03:01|27602.27
03:03:02|27602.27
03:03:03|27602.27
03:03:04|27602.27
03:03:05|27602.27
03:03:06|27602.27
03:03:07|27602.27
03:03:08|27602.27
03:03:09|27602.27
03:03:10|27602.27
03:03:11|27602.27
03:03:13|27602.11
03:03:13|27604.21
03:03:14|27607.18
03:03:15|27607.18
03:03:16|27607.18
03:03:17|27607.18
03:03:18|27607.18
03:03:19|27608.78
03:03:20|27608.78
03:03:21|27608.78
03:03:22|27608.78
03:03:23|27608.78
03:03:25|27608.78
03:03:25|27608.78
03:03:26|27608.78
03:03:27|27608.78
03:03:28|27608.78
03:03:29|27608.78
03:03:30|27608.78
03:03:31|27608.78
03:03:32|27608.78
03:03:33|27609.
03:03:35|27609.
03:03:35|27609.
03:03:36|27609.
03:03:37|27609.
03:03:38|27609.
03:03:39|27609.
03:03:41|27609.
03:03:42|27609.
03:03:43|27609.
03:03:44|27609.
03:03:45|27609.
03:03:46|27609.
03:03:47|27609.
03:03:48|27609.
03:03:49|27610.71
03:03:51|27610.71
03:03:52|27610.71
03:03:53|27610.71
03:03:54|27610.71
03:03:55|27610.71
03:03:56|27610.71
03:03:57|27610.71
03:03:58|27610.71
03:03:59|27610.71
03:04:00|27610.71
03:04:01|27610.71
03:04:03|27610.71
03:04:03|27610.71
03:04:04|27610.71
03:04:05|27610.71
03:04:07|27610.71
03:04:08|27610.71
03:04:08|27610.71
03:04:09|27610.71
03:04:10|27610.71
03:04:11|27610.71
03:04:12|27610.71
03:04:13|27610.71
03:04:14|27610.71
03:04:16|27610.71
03:04:17|27610.71
03:04:18|27610.71
03:04:19|27610.71
03:04:20|27610.71
03:04:20|27610.71
03:04:22|27610.71
03:04:22|27610.71
03:04:23|27610.71
03:04:24|27610.71
03:04:25|27610.71
03:04:27|27610.71
03:04:27|27610.71
03:04:28|27610.71
03:04:30|27610.71
03:04:30|27610.71
03:04:31|27610.71
03:04:32|27610.71
03:04:34|27610.71
03:04:34|27610.71
03:04:36|27610.71
03:04:37|27612.49
03:04:38|27612.5
03:04:38|27612.5
03:04:40|27612.5
03:04:41|27612.5
03:04:42|27612.5
03:04:43|27612.5
03:04:44|27612.5
03:04:45|27612.5
03:04:46|27612.5
03:04:47|27612.5
03:04:48|27612.5
03:04:49|27612.5
03:04:51|27612.5
03:04:51|27612.5
03:04:52|27612.5
03:04:54|27612.5
03:04:55|27612.5
03:04:55|27612.5
03:04:57|27612.5
03:04:58|27612.5
03:04:59|27612.5
03:04:59|27612.5
03:05:00|27612.5
03:05:02|27612.5
03:05:02|27612.5
03:05:04|27612.5
03:05:05|27612.5
03:05:06|27612.5
03:05:07|27612.5
03:05:08|27612.5
03:05:09|27612.5
03:05:10|27612.5
03:05:11|27612.5
03:05:12|27612.5
03:05:13|27612.5
03:05:14|27612.5
03:05:15|27612.5
03:05:16|27605.64
03:05:17|27605.64
03:05:18|27605.64
03:05:19|27605.64
03:05:19|27605.64
03:05:21|27605.64
03:05:22|27605.64
03:05:23|27605.64
03:05:23|27605.64
03:05:25|27605.64
03:05:26|27605.64
03:05:27|27605.64
03:05:27|27605.64
03:05:29|27605.64
03:05:30|27605.64
03:05:30|27605.64
03:05:32|27605.64
03:05:33|27607.21
03:05:34|27607.21
03:05:35|27607.37
03:05:35|27607.37
03:05:37|27607.37
03:05:37|27607.37
03:05:39|27607.37
03:05:39|27607.37
03:05:40|27607.37
03:05:42|27607.37
03:05:43|27607.37
03:05:43|27607.37
03:05:45|27607.37
03:05:46|27607.37
03:05:46|27607.37
03:05:47|27607.37
03:05:49|27607.37
03:05:49|27607.37
03:05:51|27606.36
03:05:53|27606.36
03:05:54|27606.36
03:05:55|27606.36
03:05:56|27606.36
03:05:57|27606.36
03:05:58|27606.36
03:05:59|27601.17
03:06:00|27599.45
03:06:01|27599.45
03:06:02|27599.18
03:06:03|27599.18
03:06:04|27599.18
03:06:05|27596.6
03:06:06|27596.6
03:06:07|27596.85
03:06:08|27596.85
03:06:09|27596.85
03:06:10|27596.85
03:06:11|27596.85
03:06:12|27596.85
03:06:13|27596.85
03:06:14|27596.85
03:06:15|27596.85
03:06:16|27596.85
03:06:17|27596.85
03:06:18|27598.3
03:06:19|27598.3
03:06:20|27598.3
03:06:21|27598.3
03:06:22|27598.3
03:06:23|27598.3
03:06:24|27598.3
03:06:25|27598.3
03:06:26|27598.3
03:06:27|27598.3
03:06:28|27598.3
03:06:30|27598.3
03:06:31|27598.3
03:06:31|27598.3
03:06:33|27598.3
03:06:33|27598.3
03:06:34|27598.3
03:06:36|27598.3
03:06:37|27598.3
03:06:37|27598.3
03:06:38|27598.3
03:06:39|27598.3
03:06:40|27598.3
03:06:42|27598.3
03:06:43|27598.3
03:06:43|27598.3
03:06:44|27598.31
03:06:45|27598.31
03:06:47|27598.31
03:06:48|27598.31
03:06:49|27598.31
03:06:49|27598.31
03:06:51|27598.31
03:06:52|27598.31
03:06:54|27598.31
03:06:54|27598.31
03:06:55|27598.31
03:06:56|27598.31
03:06:57|27598.31
03:06:58|27598.31
03:06:59|27598.31
03:07:00|27598.31
03:07:02|27598.31
03:07:03|27598.31
03:07:03|27598.31
03:07:04|27598.31
03:07:06|27598.31
03:07:07|27598.31
03:07:08|27598.31
03:07:09|27598.31
03:07:10|27598.31
03:07:11|27598.31
03:07:12|27598.31
03:07:13|27598.31
03:07:15|27598.3
03:07:16|27598.3
03:07:16|27598.3
03:07:18|27598.3
03:07:19|27598.3
03:07:19|27598.3
03:07:20|27598.3
03:07:22|27598.3
03:07:22|27598.3
03:07:23|27598.3
03:07:25|27598.3
03:07:26|27598.3
03:07:26|27598.3
03:07:27|27598.3
03:07:29|27598.3
03:07:30|27598.3
03:07:31|27598.3
03:07:32|27598.22
03:07:33|27596.37
03:07:34|27596.66
03:07:35|27596.66
03:07:36|27596.66
03:07:37|27596.66
03:07:38|27596.66
03:07:39|27596.66
03:07:40|27596.66
03:07:41|27595.28
03:07:42|27595.28
03:07:43|27595.28
03:07:44|27595.28
03:07:45|27595.28
03:07:46|27595.28
03:07:46|27595.28
03:07:48|27595.28
03:07:49|27595.28
03:07:49|27595.28
03:07:51|27595.28
03:07:52|27595.28
03:07:53|27595.28
03:07:55|27591.01
03:07:55|27591.01
03:07:57|27591.01
03:07:58|27591.01
03:07:59|27591.01
03:08:00|27591.01
03:08:01|27591.01
03:08:02|27591.01
03:08:03|27591.01
03:08:04|27591.01
03:08:05|27591.01
03:08:06|27591.01
03:08:07|27591.01
03:08:08|27591.01
03:08:09|27591.01
03:08:10|27591.64
03:08:11|27591.64
03:08:12|27591.64
03:08:13|27591.64
03:08:14|27591.64
03:08:15|27591.64
03:08:16|27591.64
03:08:17|27591.64
03:08:18|27591.64
03:08:19|27591.64
03:08:20|27591.64
03:08:21|27591.64
03:08:22|27591.64
03:08:23|27591.64
03:08:24|27591.64
03:08:25|27591.64
03:08:26|27591.64
03:08:27|27591.64
03:08:28|27591.64
03:08:29|27591.64
03:08:30|27591.64
03:08:31|27591.64
03:08:32|27592.59
03:08:33|27592.17
03:08:34|27592.17
03:08:35|27592.17
03:08:37|27592.17
03:08:37|27592.17
03:08:38|27592.17
03:08:39|27592.17
03:08:40|27591.72
03:08:41|27591.72
03:08:42|27591.72
03:08:43|27591.72
03:08:44|27591.72
03:08:45|27591.72
03:08:46|27591.72
03:08:47|27591.72
03:08:48|27591.72
03:08:49|27591.72
03:08:50|27591.72
03:08:51|27591.72
03:08:52|27591.72
03:08:54|27592.2
03:08:55|27592.2
03:08:55|27592.2
03:08:57|27592.2
03:08:58|27592.2
03:08:59|27592.2
03:09:00|27592.2
03:09:01|27592.2
03:09:02|27592.2
03:09:03|27594.32
03:09:04|27594.32
03:09:05|27594.32
03:09:06|27594.32
03:09:07|27594.32
03:09:08|27594.67
03:09:09|27594.67
03:09:10|27594.67
03:09:11|27594.67
03:09:12|27594.67
03:09:13|27594.67
03:09:14|27594.67
03:09:16|27594.67
03:09:16|27594.67
03:09:17|27594.67
03:09:18|27594.67
03:09:19|27594.67
03:09:21|27594.67
03:09:21|27594.67
03:09:22|27594.67
03:09:23|27594.67
03:09:24|27594.67
03:09:25|27594.67
03:09:26|27592.96
03:09:27|27592.96
03:09:28|27592.96
03:09:29|27592.96
03:09:30|27592.96
03:09:32|27592.96
03:09:33|27592.96
03:09:33|27592.96
03:09:34|27592.96
03:09:35|27592.96
03:09:37|27592.96
03:09:37|27592.96
03:09:38|27592.96
03:09:40|27592.96
03:09:41|27592.96
03:09:41|27592.96
03:09:43|27592.96
03:09:43|27592.96
03:09:44|27600.18
03:09:45|27600.18
03:09:46|27600.18
03:09:48|27600.18
03:09:48|27600.18
03:09:50|27600.18
03:09:51|27600.18
03:09:51|27600.18
03:09:52|27600.18
03:09:54|27603.76
03:09:55|27603.76
03:09:56|27603.76
03:09:56|27603.76
03:09:58|27603.76
03:09:59|27603.76
03:10:00|27601.29
03:10:01|27601.29
03:10:02|27601.29
03:10:03|27601.29
03:10:04|27601.29
03:10:05|27601.29
03:10:06|27601.29
03:10:07|27601.29
03:10:08|27601.29
03:10:09|27601.29
03:10:11|27598.89
03:10:11|27598.89
03:10:12|27598.89
03:10:13|27598.89
03:10:14|27598.89
03:10:15|27598.89
03:10:16|27598.89
03:10:17|27598.89
03:10:18|27598.89
03:10:19|27598.89
03:10:20|27598.89
03:10:22|27598.89
03:10:22|27598.89
03:10:23|27598.89
03:10:24|27598.89
03:10:25|27598.89
03:10:26|27598.89
03:10:27|27598.89
03:10:28|27598.89
03:10:29|27598.89
03:10:30|27598.89
03:10:31|27598.89
03:10:32|27598.89
03:10:33|27598.89
03:10:34|27598.89
03:10:35|27604.7
03:10:36|27606.58
03:10:37|27606.58
03:10:38|27606.58
03:10:39|27606.58
03:10:40|27606.58
03:10:41|27606.58
03:10:42|27608.79
03:10:43|27608.79
03:10:44|27608.79
03:10:45|27608.79
03:10:46|27608.79
03:10:47|27608.79
03:10:48|27608.79
03:10:49|27606.59
03:10:50|27606.59
03:10:51|27606.59
03:10:52|27606.59
03:10:53|27606.59
03:10:54|27607.56
03:10:55|27607.56
03:10:57|27607.56
03:10:58|27607.56
03:10:59|27607.56
03:11:00|27607.56
03:11:01|27607.56
03:11:01|27607.56
03:11:03|27609.4
03:11:04|27610.35
03:11:05|27611.04
03:11:06|27611.04
03:11:07|27611.04
03:11:08|27611.04
03:11:09|27611.04
03:11:11|27611.04
03:11:11|27611.04
03:11:12|27611.04
03:11:13|27611.04
03:11:14|27611.04
03:11:15|27611.04
03:11:16|27612.41
03:11:18|27612.41
03:11:19|27612.41
03:11:20|27612.41
03:11:20|27612.41
03:11:22|27612.41
03:11:23|27612.41
03:11:23|27612.41
03:11:24|27612.41
03:11:26|27613.9
03:11:26|27613.9
03:11:28|27613.9
03:11:29|27613.9
03:11:30|27613.9
03:11:30|27613.9
03:11:32|27613.9
03:11:33|27613.9
03:11:34|27613.9
03:11:35|27613.9
03:11:36|27613.9
03:11:37|27613.9
03:11:38|27613.9
03:11:39|27613.9
03:11:40|27613.9
03:11:41|27613.9
03:11:42|27613.9
03:11:43|27613.9
03:11:44|27613.9
03:11:45|27608.53
03:11:46|27608.53
03:11:47|27608.53
03:11:48|27608.53
03:11:49|27608.53
03:11:50|27610.79
03:11:51|27610.79
03:11:52|27610.79
03:11:53|27611.
03:11:54|27612.93
03:11:55|27612.93
03:11:56|27612.93
03:11:58|27612.93
03:11:59|27612.93
03:12:00|27612.93
03:12:02|27612.93
03:12:02|27612.93
03:12:04|27612.93
03:12:05|27612.93
03:12:06|27612.93
03:12:06|27612.93
03:12:08|27612.93
03:12:09|27612.93
03:12:10|27612.93
03:12:10|27612.93
03:12:12|27612.93
03:12:13|27612.93
03:12:14|27612.93
03:12:14|27612.93
03:12:16|27612.93
03:12:17|27612.93
03:12:18|27612.93
03:12:19|27612.93
03:12:20|27612.93
03:12:21|27612.93
03:12:22|27612.93
03:12:23|27611.35
03:12:24|27611.35
03:12:25|27611.35
03:12:26|27611.35
03:12:27|27611.35
03:12:28|27611.35
03:12:29|27611.35
03:12:29|27611.35
03:12:31|27611.35
03:12:31|27611.35
03:12:32|27611.35
03:12:34|27611.35
03:12:34|27611.35
03:12:36|27611.35
03:12:37|27611.35
03:12:38|27611.35
03:12:39|27611.35
03:12:40|27611.35
03:12:41|27611.35
03:12:42|27613.19
03:12:42|27613.19
03:12:44|27613.19
03:12:45|27613.19
03:12:45|27613.19
03:12:46|27613.19
03:12:47|27613.19
03:12:49|27613.19
03:12:50|27613.19
03:12:51|27613.19
03:12:51|27613.19
03:12:52|27613.19
03:12:54|27613.19
03:12:55|27613.19
03:12:56|27613.19
03:12:56|27613.19
03:12:58|27613.19
03:13:00|27613.19
03:13:00|27613.19
03:13:01|27613.19
03:13:03|27613.19
03:13:04|27613.19
03:13:05|27613.19
03:13:06|27613.19
03:13:07|27613.19
03:13:08|27613.19
03:13:09|27613.19
03:13:10|27613.19
03:13:11|27613.19
03:13:12|27613.19
03:13:13|27613.19
03:13:14|27616.86
03:13:15|27610.46
03:13:16|27610.46
03:13:17|27610.46
03:13:18|27610.46
03:13:19|27610.46
03:13:20|27610.47
03:13:22|27610.47
03:13:22|27610.47
03:13:24|27610.47
03:13:24|27610.47
03:13:26|27610.47
03:13:27|27610.47
03:13:27|27610.47
03:13:29|27610.47
03:13:29|27610.47
03:13:30|27610.47
03:13:32|27610.47
03:13:33|27610.47
03:13:33|27610.47
03:13:35|27610.47
03:13:35|27610.47
03:13:37|27610.47
03:13:37|27608.37
03:13:38|27608.37
03:13:39|27608.37
03:13:40|27608.37
03:13:41|27608.37
03:13:42|27608.37
03:13:44|27608.37
03:13:45|27608.37
03:13:46|27608.37
03:13:46|27608.37
03:13:47|27606.16
03:13:48|27608.12
03:13:49|27608.12
03:13:50|27608.12
03:13:52|27608.12
03:13:52|27608.12
03:13:53|27608.12
03:13:55|27608.12
03:13:55|27608.12
03:13:56|27608.12
03:13:57|27608.12
03:14:00|27608.12
03:14:00|27607.21
03:14:01|27607.28
03:14:02|27607.36
03:14:03|27607.43
03:14:04|27607.43
03:14:05|27607.43
03:14:06|27607.43
03:14:07|27607.43
03:14:09|27607.43
03:14:10|27607.43
03:14:10|27607.43
03:14:11|27607.43
03:14:13|27607.43
03:14:14|27607.43
03:14:15|27607.43
03:14:15|27607.43
03:14:16|27607.43
03:14:18|27607.43
03:14:19|27607.43
03:14:20|27607.43
03:14:21|27607.43
03:14:21|27607.43
03:14:23|27607.43
03:14:24|27607.43
03:14:25|27609.69
03:14:26|27609.69
03:14:27|27609.69
03:14:28|27609.69
03:14:29|27609.69
03:14:30|27609.69
03:14:31|27609.69
03:14:32|27609.69
03:14:33|27609.69
03:14:33|27609.69
03:14:35|27609.69
03:14:36|27610.18
03:14:37|27610.18
03:14:38|27610.18
03:14:38|27610.18
03:14:40|27610.18
03:14:41|27610.18
03:14:41|27610.18
03:14:43|27610.18
03:14:44|27610.18
03:14:45|27610.18
03:14:46|27610.18
03:14:47|27610.18
03:14:48|27610.19
03:14:49|27610.19
03:14:49|27610.19
03:14:51|27610.18
03:14:52|27610.18
03:14:53|27610.18
03:14:54|27610.19
03:14:55|27610.19
03:14:55|27610.19
03:14:57|27610.19
03:14:57|27610.18
03:14:59|27610.18
03:15:00|27610.22
03:15:02|27610.28
03:15:03|27610.22
03:15:03|27611.31
03:15:05|27611.1
03:15:06|27611.1
03:15:06|27611.1
03:15:07|27611.02
03:15:08|27611.02
03:15:10|27610.86
03:15:10|27610.86
03:15:12|27610.86
03:15:13|27610.86
03:15:13|27610.86
03:15:14|27610.86
03:15:15|27610.86
03:15:16|27610.86
03:15:17|27610.86
03:15:18|27610.86
03:15:19|27610.86
03:15:20|27612.61
03:15:21|27612.61
03:15:22|27612.61
03:15:24|27612.61
03:15:24|27612.61
03:15:25|27612.61
03:15:26|27612.61
03:15:28|27612.61
03:15:29|27612.61
03:15:29|27612.61
03:15:30|27615.28
03:15:31|27615.28
03:15:32|27615.28
03:15:33|27615.28
03:15:34|27615.28
03:15:36|27615.28
03:15:36|27615.28
03:15:37|27615.28
03:15:38|27615.28
03:15:40|27615.28
03:15:41|27612.99
03:15:42|27612.98
03:15:42|27612.98
03:15:43|27612.98
03:15:44|27612.98
03:15:45|27612.98
03:15:46|27612.98
03:15:47|27612.98
03:15:49|27612.98
03:15:49|27612.98
03:15:51|27612.98
03:15:51|27612.98
03:15:52|27612.98
03:15:53|27612.98
03:15:55|27612.98
03:15:56|27612.99
03:15:56|27612.99
03:15:58|27612.99
03:15:58|27612.99
03:15:59|27612.99
03:16:00|27616.27
03:16:02|27616.27
03:16:03|27616.27
03:16:04|27616.27
03:16:05|27616.27
03:16:06|27616.27
03:16:07|27616.27
03:16:08|27616.27
03:16:09|27616.27
03:16:11|27616.27
03:16:11|27616.27
03:16:13|27616.27
03:16:13|27616.27
03:16:14|27616.27
03:16:16|27616.27
03:16:16|27616.27
03:16:18|27616.27
03:16:19|27616.27
03:16:19|27616.27
03:16:20|27616.27
03:16:22|27616.27
03:16:23|27624.38
03:16:24|27624.38
03:16:25|27624.38
03:16:26|27624.38
03:16:27|27624.38
03:16:28|27624.38
03:16:29|27624.38
03:16:30|27624.38
03:16:31|27624.38
03:16:32|27624.38
03:16:33|27624.38
03:16:34|27624.38
03:16:35|27624.38
03:16:36|27624.38
03:16:37|27624.38
03:16:38|27624.38
03:16:39|27624.38
03:16:40|27624.38
03:16:41|27624.38
03:16:42|27624.38
03:16:43|27624.38
03:16:44|27624.38
03:16:45|27624.38
03:16:46|27624.38
03:16:47|27624.38
03:16:48|27624.38
03:16:49|27624.38
03:16:50|27624.38
03:16:51|27624.38
03:16:52|27624.38
03:16:53|27624.38
03:16:54|27624.38
03:16:55|27624.38
03:16:56|27624.38
03:16:57|27624.38
03:16:58|27624.38
03:16:59|27624.38
03:17:00|27624.38
03:17:01|27624.38
03:17:03|27624.38
03:17:04|27629.48
03:17:04|27629.48
03:17:06|27634.63
03:17:07|27634.63
03:17:08|27634.63
03:17:09|27634.63
03:17:10|27634.63
03:17:11|27634.63
03:17:12|27634.63
03:17:13|27634.63
03:17:14|27634.63
03:17:15|27634.63
03:17:16|27634.63
03:17:17|27634.63
03:17:18|27634.63
03:17:19|27634.63
03:17:20|27634.63
03:17:21|27634.63
03:17:23|27634.63
03:17:23|27634.63
03:17:24|27634.63
03:17:25|27634.63
03:17:26|27630.88
03:17:28|27630.88
03:17:28|27630.88
03:17:29|27630.88
03:17:30|27630.88
03:17:31|27630.88
03:17:33|27630.88
03:17:33|27630.88
03:17:34|27630.88
03:17:35|27630.88
03:17:36|27630.88
03:17:37|27630.88
03:17:38|27627.47
03:17:39|27627.47
03:17:40|27627.47
03:17:41|27627.47
03:17:42|27627.47
03:17:44|27631.51
03:17:44|27631.51
03:17:45|27631.51
03:17:46|27631.51
03:17:47|27631.51
03:17:48|27631.51
03:17:49|27631.51
03:17:50|27631.51
03:17:51|27631.51
03:17:52|27631.51
03:17:54|27628.91
03:17:54|27628.91
03:17:55|27628.91
03:17:57|27628.91
03:17:57|27628.91
03:17:59|27628.91
03:17:59|27628.91
03:18:00|27628.91
03:18:01|27628.91
03:18:03|27628.91
03:18:04|27628.91
03:18:05|27628.91
03:18:06|27628.91
03:18:07|27628.91
03:18:08|27628.91
03:18:09|27628.91
03:18:10|27628.91
03:18:11|27628.91
03:18:12|27628.91
03:18:13|27628.91
03:18:14|27628.91
03:18:15|27628.91
03:18:16|27628.91
03:18:17|27628.91
03:18:18|27628.91
03:18:19|27628.91
03:18:20|27626.6
03:18:21|27625.92
03:18:22|27625.92
03:18:23|27625.92
03:18:24|27626.1
03:18:25|27626.1
03:18:27|27626.1
03:18:27|27626.1
03:18:28|27626.1
03:18:30|27626.1
03:18:30|27626.1
03:18:31|27626.1
03:18:32|27626.1
03:18:33|27626.1
03:18:35|27626.1
03:18:36|27631.12
03:18:36|27632.41
03:18:38|27632.41
03:18:39|27632.41
03:18:39|27632.41
03:18:40|27629.2
03:18:42|27629.49
03:18:42|27625.56
03:18:43|27625.56
03:18:45|27628.48
03:18:45|27628.48
03:18:46|27628.89
03:18:47|27629.12
03:18:49|27629.12
03:18:49|27629.12
03:18:50|27629.12
03:18:52|27629.12
03:18:52|27629.12
03:18:54|27629.12
03:18:55|27629.12
03:18:55|27629.12
03:18:57|27629.12
03:18:57|27629.12
03:18:58|27629.12
03:18:59|27629.12
03:19:00|27629.12
03:19:01|27629.12
03:19:02|27629.12
03:19:03|27629.12
03:19:05|27629.12
03:19:06|27629.12
03:19:07|27629.12
03:19:08|27629.12
03:19:09|27629.12
03:19:10|27629.12
03:19:11|27629.12
03:19:12|27629.12
03:19:13|27629.12
03:19:14|27629.12
03:19:15|27629.12
03:19:16|27629.12
03:19:17|27629.12
03:19:18|27629.12
03:19:19|27629.12
03:19:20|27629.12
03:19:21|27629.12
03:19:22|27629.12
03:19:23|27629.12
03:19:24|27632.63
03:19:25|27632.63
03:19:26|27632.63
03:19:28|27632.63
03:19:28|27632.63
03:19:29|27632.62
03:19:30|27632.62
03:19:31|27632.62
03:19:32|27632.62
03:19:33|27632.62
03:19:34|27632.62
03:19:35|27632.62
03:19:36|27632.62
03:19:37|27632.62
03:19:38|27632.62
03:19:39|27632.62
03:19:40|27632.62
03:19:41|27630.71
03:19:42|27630.71
03:19:43|27630.71
03:19:44|27630.71
03:19:45|27630.71
03:19:46|27630.71
03:19:47|27630.71
03:19:48|27630.71
03:19:49|27630.71
03:19:50|27630.71
03:19:51|27630.71
03:19:52|27629.52
03:19:53|27629.52
03:19:54|27629.52
03:19:55|27629.52
03:19:56|27629.52
03:19:57|27629.52
03:19:58|27629.52
03:19:59|27629.52
03:20:01|27629.52
03:20:02|27629.52
03:20:03|27630.32
03:20:03|27630.32
03:20:05|27630.32
03:20:06|27630.32
03:20:07|27630.32
03:20:08|27630.32
03:20:09|27628.03
03:20:10|27628.03
03:20:11|27628.03
03:20:12|27628.03
03:20:13|27628.03
03:20:14|27628.03
03:20:15|27628.03
03:20:16|27628.03
03:20:17|27628.03
03:20:18|27628.03
03:20:19|27628.03
03:20:20|27628.03
03:20:21|27628.03
03:20:22|27628.03
03:20:23|27628.03
03:20:24|27628.03
03:20:25|27628.03
03:20:26|27628.03
03:20:27|27628.03
03:20:28|27628.03
03:20:29|27628.03
03:20:30|27628.03
03:20:31|27628.03
03:20:32|27628.03
03:20:33|27628.03
03:20:34|27626.61
03:20:35|27626.61
03:20:36|27626.61
03:20:37|27626.61
03:20:38|27626.61
03:20:39|27626.61
03:20:40|27626.61
03:20:41|27626.61
03:20:42|27626.61
03:20:43|27626.61
03:20:44|27626.61
03:20:45|27626.61
03:20:46|27626.61
03:20:47|27626.61
03:20:48|27626.61
03:20:49|27626.61
03:20:50|27626.61
03:20:51|27626.61
03:20:52|27626.61
03:20:53|27626.61
03:20:54|27626.61
03:20:55|27626.61
03:20:56|27626.61
03:20:57|27628.87
03:20:58|27628.87
03:20:59|27628.87
03:21:00|27628.2
03:21:01|27628.2
03:21:02|27628.2
03:21:03|27628.2
03:21:04|27628.2
03:21:05|27628.2
03:21:07|27628.55
03:21:08|27628.55
03:21:09|27628.69
03:21:10|27628.69
03:21:11|27628.69
03:21:12|27628.69
03:21:14|27628.5
03:21:14|27628.5
03:21:15|27628.5
03:21:16|27628.5
03:21:17|27628.5
03:21:18|27628.48
03:21:19|27628.48
03:21:20|27628.48
03:21:21|27628.57
03:21:23|27628.57
03:21:23|27628.57
03:21:24|27628.57
03:21:25|27628.57
03:21:26|27628.57
03:21:28|27628.57
03:21:28|27629.16
03:21:29|27629.16
03:21:30|27629.16
03:21:31|27629.16
03:21:33|27629.16
03:21:34|27629.16
03:21:35|27629.16
03:21:35|27629.16
03:21:37|27629.16
03:21:38|27629.16
03:21:39|27629.16
03:21:40|27629.16
03:21:41|27629.16
03:21:42|27629.16
03:21:43|27629.16
03:21:44|27629.16
03:21:45|27629.16
03:21:46|27629.16
03:21:47|27629.16
03:21:48|27629.16
03:21:49|27629.16
03:21:50|27629.16
03:21:51|27629.16
03:21:52|27629.16
03:21:53|27629.16
03:21:54|27629.16
03:21:54|27629.16
03:21:56|27629.16
03:21:56|27629.16
03:21:57|27629.16
03:21:59|27629.16
03:22:00|27630.22
03:22:01|27630.22
03:22:02|27630.22
03:22:03|27630.22
03:22:03|27630.22
03:22:04|27630.22
03:22:06|27630.22
03:22:06|27630.22
03:22:08|27630.22
03:22:09|27630.22
03:22:10|27630.22
03:22:11|27630.22
03:22:12|27630.22
03:22:13|27630.22
03:22:14|27630.22
03:22:15|27630.22
03:22:16|27630.22
03:22:17|27630.22
03:22:18|27630.22
03:22:19|27630.22
03:22:20|27634.41
03:22:21|27638.81
03:22:22|27638.81
03:22:23|27638.81
03:22:24|27638.81
03:22:25|27638.81
03:22:26|27638.81
03:22:27|27638.81
03:22:29|27638.81
03:22:29|27638.81
03:22:30|27638.81
03:22:31|27638.81
03:22:32|27638.81
03:22:33|27638.81
03:22:34|27638.81
03:22:35|27640.16
03:22:37|27640.16
03:22:37|27640.16
03:22:38|27640.16
03:22:39|27640.16
03:22:40|27640.16
03:22:41|27640.16
03:22:42|27640.16
03:22:44|27640.16
03:22:45|27640.16
03:22:46|27640.16
03:22:47|27640.16
03:22:48|27640.16
03:22:49|27640.16
03:22:50|27640.16
03:22:51|27640.16
03:22:52|27640.16
03:22:52|27640.16
03:22:54|27640.16
03:22:54|27640.16
03:22:55|27640.16
03:22:57|27640.16
03:22:57|27640.16
03:22:59|27640.16
03:23:00|27640.16
03:23:01|27640.16
03:23:01|27640.16
03:23:03|27640.16
03:23:04|27640.16
03:23:04|27640.16
03:23:06|27640.16
03:23:06|27640.16
03:23:08|27640.16
03:23:10|27640.16
03:23:11|27640.16
03:23:11|27640.16
03:23:13|27640.16
03:23:14|27640.16
03:23:15|27640.16
03:23:16|27640.16
03:23:16|27640.09
03:23:17|27640.09
03:23:18|27640.09
03:23:20|27640.09
03:23:20|27640.09
03:23:22|27640.09
03:23:22|27640.09
03:23:24|27640.09
03:23:25|27640.09
03:23:26|27640.09
03:23:26|27640.09
03:23:27|27640.09
03:23:29|27640.09
03:23:30|27640.09
03:23:31|27640.09
03:23:32|27640.09
03:23:32|27640.09
03:23:33|27640.09
03:23:34|27640.09
03:23:36|27640.09
03:23:36|27640.09
03:23:37|27640.09
03:23:39|27640.09
03:23:40|27640.09
03:23:40|27640.09
03:23:41|27640.15
03:23:42|27640.15
03:23:43|27640.15
03:23:44|27640.15
03:23:46|27640.15
03:23:46|27640.15
03:23:48|27640.15
03:23:48|27640.15
03:23:50|27640.15
03:23:50|27640.15
03:23:52|27640.15
03:23:52|27640.15
03:23:53|27640.15
03:23:54|27640.15
03:23:55|27640.15
03:23:57|27640.15
03:23:58|27640.15
03:23:58|27640.15
03:23:59|27640.15
03:24:00|27640.15
03:24:01|27640.15
03:24:02|27640.15
03:24:03|27640.15
03:24:05|27640.15
03:24:05|27640.15
03:24:06|27640.15
03:24:07|27640.15
03:24:09|27640.15
03:24:10|27640.15
03:24:11|27640.15
03:24:12|27640.15
03:24:13|27640.15
03:24:14|27640.15
03:24:15|27640.15
03:24:16|27640.15
03:24:17|27640.15
03:24:18|27640.15
03:24:19|27640.15
03:24:19|27640.15
03:24:21|27640.15
03:24:22|27640.15
03:24:22|27640.15
03:24:24|27640.15
03:24:25|27640.15
03:24:26|27640.15
03:24:27|27640.15
03:24:28|27640.15
03:24:29|27640.15
03:24:30|27640.15
03:24:31|27640.15
03:24:32|27640.15
03:24:33|27640.15
03:24:34|27640.15
03:24:35|27640.15
03:24:37|27640.15
03:24:37|27640.15
03:24:39|27640.15
03:24:40|27640.15
03:24:40|27640.15
03:24:41|27640.15
03:24:43|27640.15
03:24:43|27640.15
03:24:45|27640.15
03:24:45|27640.16
03:24:47|27640.16
03:24:48|27640.16
03:24:48|27640.74
03:24:49|27640.74
03:24:50|27640.74
03:24:51|27640.74
03:24:52|27640.74
03:24:53|27640.74
03:24:55|27640.74
03:24:56|27640.74
03:24:57|27640.74
03:24:58|27640.74
03:24:59|27640.74
03:25:00|27640.74
03:25:00|27640.74
03:25:01|27640.74
03:25:02|27640.74
03:25:03|27640.74
03:25:04|27640.74
03:25:05|27640.74
03:25:07|27640.74
03:25:08|27640.74
03:25:08|27640.74
03:25:10|27640.74
03:25:11|27640.74
03:25:11|27640.74
03:25:13|27640.74
03:25:14|27640.74
03:25:15|27640.74
03:25:16|27640.74
03:25:17|27640.74
03:25:18|27640.74
03:25:19|27640.74
03:25:20|27640.74
03:25:21|27640.74
03:25:22|27640.74
03:25:23|27640.74
03:25:24|27640.74
03:25:25|27640.74
03:25:26|27640.74
03:25:27|27643.41
03:25:28|27643.41
03:25:29|27643.41
03:25:30|27643.41
03:25:32|27643.41
03:25:32|27643.41
03:25:33|27643.41
03:25:34|27643.41
03:25:35|27642.85
03:25:36|27642.84
03:25:37|27642.36
03:25:38|27642.47
03:25:39|27642.73
03:25:40|27642.73
03:25:41|27642.73
03:25:42|27642.73
03:25:43|27643.33
03:25:44|27645.48
03:25:45|27645.48
03:25:46|27645.64
03:25:47|27645.69
03:25:48|27645.69
03:25:49|27645.69
03:25:50|27645.69
03:25:51|27645.69
03:25:52|27645.69
03:25:53|27645.69
03:25:54|27645.69
03:25:55|27645.69
03:25:56|27645.69
03:25:57|27645.69
03:25:58|27645.69
03:25:59|27645.69
03:26:00|27649.99
03:26:01|27649.99
03:26:02|27649.99
03:26:03|27649.99
03:26:04|27649.99
03:26:05|27649.99
03:26:06|27648.87
03:26:07|27648.87
03:26:08|27648.87
03:26:10|27648.87
03:26:11|27648.87
03:26:12|27648.87
03:26:14|27648.96
03:26:14|27647.88
03:26:15|27647.88
03:26:16|27649.99
03:26:17|27649.99
03:26:18|27649.99
03:26:20|27649.99
03:26:21|27649.99
03:26:22|27656.05
03:26:22|27656.05
03:26:24|27656.05
03:26:25|27656.05
03:26:25|27656.05
03:26:27|27656.05
03:26:27|27656.05
03:26:29|27656.05
03:26:29|27656.05
03:26:30|27656.05
03:26:31|27656.05
03:26:32|27656.05
03:26:33|27656.05
03:26:34|27656.05
03:26:36|27656.05
03:26:37|27656.05
03:26:37|27656.05
03:26:38|27656.05
03:26:40|27656.05
03:26:40|27656.05
03:26:42|27656.05
03:26:42|27656.05
03:26:44|27656.05
03:26:45|27656.05
03:26:45|27656.05
03:26:46|27656.05
03:26:47|27656.05
03:26:48|27656.05
03:26:49|27656.05
03:26:50|27656.05
03:26:52|27656.06
03:26:53|27656.06
03:26:53|27656.06
03:26:54|27656.06
03:26:56|27656.06
03:26:56|27656.06
03:26:58|27656.06
03:26:58|27656.06
03:27:00|27656.06
03:27:00|27656.06
03:27:01|27656.06
03:27:03|27656.06
03:27:04|27656.06
03:27:05|27656.06
03:27:05|27656.05
03:27:06|27656.05
03:27:07|27656.05
03:27:09|27656.05
03:27:09|27656.05
03:27:11|27664.34
03:27:11|27668.55
03:27:13|27668.55
03:27:14|27668.55
03:27:15|27668.55
03:27:16|27668.55
03:27:17|27668.55
03:27:18|27668.55
03:27:19|27662.2
03:27:20|27662.2
03:27:21|27662.2
03:27:22|27662.2
03:27:23|27662.2
03:27:24|27662.6
03:27:25|27662.6
03:27:26|27662.6
03:27:27|27662.6
03:27:28|27662.6
03:27:29|27662.6
03:27:30|27662.6
03:27:31|27662.6
03:27:32|27662.6
03:27:33|27662.6
03:27:34|27660.78
03:27:35|27658.38
03:27:36|27658.38
03:27:37|27658.38
03:27:38|27658.38
03:27:39|27658.37
03:27:40|27656.09
03:27:41|27657.83
03:27:42|27657.82
03:27:43|27656.54
03:27:44|27656.54
03:27:45|27656.54
03:27:46|27656.07
03:27:47|27656.07
03:27:48|27656.07
03:27:49|27656.07
03:27:50|27656.07
03:27:51|27656.07
03:27:52|27656.07
03:27:53|27650.47
03:27:54|27650.47
03:27:55|27653.48
03:27:56|27648.07
03:27:57|27648.07
03:27:58|27648.07
03:27:59|27652.54
03:28:00|27652.54
03:28:01|27652.54
03:28:02|27652.54
03:28:03|27652.54
03:28:04|27652.54
03:28:05|27652.54
03:28:06|27654.14
03:28:07|27654.14
03:28:08|27654.14
03:28:09|27654.14
03:28:10|27654.14
03:28:11|27654.14
03:28:12|27654.14
03:28:13|27654.14
03:28:14|27654.14
03:28:16|27654.14
03:28:16|27654.14
03:28:17|27654.14
03:28:18|27657.62
03:28:19|27657.62
03:28:21|27657.62
03:28:22|27657.62
03:28:23|27657.62
03:28:24|27657.62
03:28:25|27657.62
03:28:26|27657.62
03:28:27|27657.62
03:28:28|27657.62
03:28:29|27657.62
03:28:30|27657.62
03:28:31|27657.62
03:28:32|27657.62
03:28:33|27657.62
03:28:34|27657.62
03:28:35|27657.62
03:28:36|27657.62
03:28:37|27657.62
03:28:38|27657.62
03:28:39|27657.62
03:28:40|27657.62
03:28:41|27657.62
03:28:42|27657.62
03:28:43|27657.62
03:28:44|27657.62
03:28:45|27657.62
03:28:46|27657.62
03:28:47|27657.62
03:28:48|27657.62
03:28:49|27657.62
03:28:50|27657.62
03:28:51|27657.62
03:28:52|27657.62
03:28:53|27657.62
03:28:54|27657.62
03:28:55|27657.62
03:28:56|27657.62
03:28:57|27657.62
03:28:58|27657.62
03:29:00|27657.62
03:29:00|27657.62
03:29:01|27657.62
03:29:02|27657.62
03:29:03|27657.62
03:29:04|27657.62
03:29:05|27657.62
03:29:06|27657.62
03:29:07|27657.62
03:29:08|27657.62
03:29:09|27657.62
03:29:10|27657.55
03:29:12|27657.55
03:29:13|27657.55
03:29:14|27657.55
03:29:15|27657.55
03:29:16|27657.55
03:29:18|27657.55
03:29:18|27657.55
03:29:19|27657.55
03:29:20|27657.55
03:29:21|27657.55
03:29:22|27657.55
03:29:23|27657.55
03:29:24|27657.55
03:29:25|27655.75
03:29:26|27655.75
03:29:27|27655.75
03:29:28|27655.75
03:29:29|27655.75
03:29:30|27655.75
03:29:31|27656.31
03:29:32|27656.75
03:29:33|27656.8
03:29:34|27656.8
03:29:35|27656.8
03:29:36|27656.8
03:29:37|27656.8
03:29:38|27656.8
03:29:39|27656.8
03:29:40|27656.8
03:29:41|27656.8
03:29:42|27656.8
03:29:43|27656.8
03:29:44|27656.8
03:29:45|27656.8
03:29:46|27656.8
03:29:47|27656.8
03:29:48|27656.8
03:29:49|27656.8
03:29:50|27656.8
03:29:51|27656.8
03:29:52|27656.8
03:29:53|27657.54
03:29:55|27657.54
03:29:55|27657.54
03:29:56|27657.54
03:29:57|27657.54
03:29:58|27657.54
03:29:59|27657.54
03:30:00|27657.54
03:30:01|27657.54
03:30:02|27657.54
03:30:03|27657.54
03:30:04|27657.54
03:30:05|27657.54
03:30:06|27657.54
03:30:07|27652.09
03:30:08|27652.09
03:30:09|27652.09
03:30:11|27652.09
03:30:11|27649.21
03:30:13|27649.21
03:30:13|27649.21
03:30:14|27649.21
03:30:16|27649.21
03:30:17|27649.21
03:30:18|27649.21
03:30:18|27649.21
03:30:20|27649.21
03:30:21|27649.21
03:30:22|27649.21
03:30:22|27649.21
03:30:24|27649.21
03:30:25|27645.45
03:30:26|27645.45
03:30:27|27649.08
03:30:28|27649.08
03:30:29|27649.08
03:30:30|27649.08
03:30:31|27649.08
03:30:32|27649.08
03:30:33|27649.08
03:30:33|27649.08
03:30:35|27649.08
03:30:36|27649.08
03:30:37|27649.08
03:30:38|27649.08
03:30:39|27652.68
03:30:40|27652.68
03:30:41|27652.68
03:30:42|27652.68
03:30:43|27652.68
03:30:43|27651.95
03:30:44|27651.95
03:30:46|27651.95
03:30:46|27651.95
03:30:48|27651.95
03:30:49|27651.95
03:30:50|27650.11
03:30:51|27650.11
03:30:52|27650.11
03:30:53|27650.11
03:30:54|27650.11
03:30:55|27650.11
03:30:56|27650.11
03:30:57|27650.11
03:30:57|27650.11
03:30:58|27650.11
03:31:00|27650.11
03:31:01|27650.11
03:31:02|27650.11
03:31:02|27650.11
03:31:04|27650.11
03:31:04|27650.11
03:31:05|27650.11
03:31:07|27650.11
03:31:07|27650.11
03:31:08|27650.11
03:31:10|27650.11
03:31:10|27650.11
03:31:12|27650.11
03:31:13|27650.11
03:31:14|27650.11
03:31:16|27650.11
03:31:16|27650.11
03:31:17|27650.11
03:31:18|27650.11
03:31:19|27650.11
03:31:20|27650.11
03:31:22|27650.11
03:31:22|27652.62
03:31:23|27652.62
03:31:24|27652.62
03:31:25|27652.62
03:31:27|27652.58
03:31:27|27652.58
03:31:28|27652.58
03:31:29|27652.58
03:31:31|27652.58
03:31:32|27648.9
03:31:32|27650.17
03:31:33|27650.17
03:31:34|27650.17
03:31:36|27650.17
03:31:37|27650.17
03:31:37|27650.12
03:31:38|27650.12
03:31:39|27650.12
03:31:40|27650.12
03:31:42|27650.12
03:31:42|27650.12
03:31:44|27650.12
03:31:45|27650.12
03:31:46|27650.12
03:31:47|27650.12
03:31:48|27650.12
03:31:48|27650.12
03:31:50|27650.12
03:31:50|27650.12
03:31:52|27650.12
03:31:53|27650.12
03:31:54|27650.12
03:31:55|27650.12
03:31:56|27650.12
03:31:57|27650.12
03:31:58|27644.79
03:31:59|27644.76
03:32:00|27644.6
03:32:01|27644.67
03:32:02|27644.66
03:32:03|27644.66
03:32:04|27644.66
03:32:05|27644.66
03:32:06|27644.66
03:32:07|27644.66
03:32:08|27647.28
03:32:09|27647.28
03:32:10|27647.28
03:32:11|27647.28
03:32:12|27647.28
03:32:13|27647.28
03:32:14|27647.28
03:32:16|27647.28
03:32:17|27647.28
03:32:18|27647.28
03:32:20|27647.28
03:32:20|27647.28
03:32:21|27647.28
03:32:23|27647.28
03:32:24|27647.28
03:32:25|27647.28
03:32:25|27647.28
03:32:27|27647.28
03:32:27|27647.28
03:32:28|27646.99
03:32:30|27646.99
03:32:31|27647.19
03:32:31|27649.17
03:32:33|27649.17
03:32:33|27649.17
03:32:35|27649.17
03:32:35|27649.17
03:32:36|27646.62
03:32:37|27646.62
03:32:38|27646.62
03:32:40|27646.62
03:32:41|27646.62
03:32:42|27646.62
03:32:42|27646.62
03:32:44|27646.62
03:32:45|27646.62
03:32:46|27646.62
03:32:47|27646.62
03:32:48|27646.62
03:32:48|27646.62
03:32:50|27646.62
03:32:51|27646.62
03:32:52|27646.62
03:32:53|27646.62
03:32:54|27646.62
03:32:54|27646.62
03:32:56|27646.62
03:32:57|27646.62
03:32:58|27645.44
03:32:59|27645.44
03:33:00|27645.44
03:33:01|27645.44
03:33:02|27645.44
03:33:03|27645.44
03:33:04|27645.44
03:33:05|27645.44
03:33:06|27645.44
03:33:07|27641.02
03:33:08|27641.02
03:33:09|27641.02
03:33:10|27641.02
03:33:11|27641.02
03:33:12|27641.02
03:33:13|27641.02
03:33:14|27641.02
03:33:15|27641.02
03:33:17|27641.02
03:33:18|27641.02
03:33:19|27641.02
03:33:20|27641.02
03:33:21|27641.02
03:33:23|27636.57
03:33:24|27636.57
03:33:25|27636.57
03:33:26|27636.57
03:33:27|27636.57
03:33:28|27636.57
03:33:29|27636.57
03:33:30|27636.57
03:33:31|27636.57
03:33:31|27636.57
03:33:33|27636.01
03:33:34|27636.01
03:33:35|27636.
03:33:36|27636.
03:33:36|27636.
03:33:37|27636.
03:33:38|27636.19
03:33:39|27636.19
03:33:41|27636.
03:33:42|27636.
03:33:43|27636.
03:33:44|27636.
03:33:45|27636.
03:33:46|27636.
03:33:47|27636.
03:33:48|27636.
03:33:49|27636.
03:33:50|27636.
03:33:51|27636.
03:33:51|27636.
03:33:53|27636.
03:33:54|27636.
03:33:54|27636.
03:33:55|27636.
03:33:57|27636.
03:33:58|27636.
03:33:58|27636.
03:33:59|27636.
03:34:01|27636.
03:34:01|27636.
03:34:03|27636.
03:34:03|27636.
03:34:05|27634.39
03:34:05|27634.39
03:34:07|27634.39
03:34:08|27634.39
03:34:09|27634.39
03:34:10|27634.39
03:34:11|27634.39
03:34:12|27634.39
03:34:12|27634.39
03:34:14|27634.39
03:34:15|27634.39
03:34:17|27634.61
03:34:18|27634.61
03:34:19|27634.61
03:34:20|27632.69
03:34:21|27632.69
03:34:22|27632.69
03:34:23|27632.69
03:34:24|27632.69
03:34:26|27632.69
03:34:26|27632.69
03:34:27|27632.69
03:34:28|27632.69
03:34:29|27632.69
03:34:31|27632.69
03:34:31|27633.05
03:34:32|27633.05
03:34:33|27633.12
03:34:34|27631.53
03:34:36|27631.53
03:34:36|27631.53
03:34:38|27631.53
03:34:38|27631.53
03:34:40|27629.97
03:34:41|27629.97
03:34:41|27629.97
03:34:43|27629.97
03:34:43|27629.97
03:34:44|27629.97
03:34:45|27629.97
03:34:46|27629.97
03:34:48|27629.97
03:34:49|27629.97
03:34:50|27629.97
03:34:50|27629.97
03:34:52|27629.97
03:34:53|27629.97
03:34:53|27629.97
03:34:54|27629.97
03:34:55|27629.96
03:34:56|27629.96
03:34:57|27630.64
03:34:58|27630.64
03:34:59|27630.64
03:35:01|27630.64
03:35:01|27630.64
03:35:02|27630.64
03:35:04|27630.64
03:35:05|27630.64
03:35:05|27630.64
03:35:06|27630.64
03:35:08|27625.31
03:35:08|27625.31
03:35:10|27625.31
03:35:10|27625.31
03:35:12|27625.31
03:35:12|27625.31
03:35:13|27625.31
03:35:15|27625.31
03:35:15|27625.31
03:35:17|27625.31
03:35:19|27625.31
03:35:19|27625.31
03:35:20|27625.31
03:35:21|27625.31
03:35:22|27625.31
03:35:23|27625.31
03:35:25|27625.31
03:35:25|27625.31
03:35:26|27625.31
03:35:27|27625.31
03:35:28|27625.31
03:35:29|27625.31
03:35:30|27626.89
03:35:31|27626.89
03:35:32|27626.89
03:35:33|27626.31
03:35:35|27626.31
03:35:35|27626.31
03:35:37|27626.31
03:35:37|27626.31
03:35:38|27626.03
03:35:40|27626.44
03:35:41|27626.44
03:35:41|27625.99
03:35:43|27625.99
03:35:44|27625.99
03:35:45|27625.99
03:35:46|27625.99
03:35:47|27625.99
03:35:48|27625.99
03:35:49|27625.99
03:35:50|27625.99
03:35:51|27625.99
03:35:52|27627.41
03:35:53|27627.41
03:35:53|27627.44
03:35:54|27627.43
03:35:55|27627.43
03:35:57|27627.4
03:35:58|27627.4
03:35:59|27627.4
03:35:59|27627.4
03:36:01|27627.4
03:36:02|27627.4
03:36:02|27627.41
03:36:04|27627.4
03:36:05|27627.38
03:36:05|27627.38
03:36:07|27627.38
03:36:08|27627.38
03:36:08|27627.38
03:36:10|27627.38
03:36:11|27627.38
03:36:12|27627.38
03:36:12|27627.38
03:36:14|27627.38
03:36:14|27627.38
03:36:16|27627.39
03:36:17|27627.39
03:36:18|27627.39
03:36:19|27627.39
03:36:21|27627.39
03:36:22|27627.39
03:36:22|27627.39
03:36:24|27627.39
03:36:25|27627.39
03:36:26|27627.39
03:36:27|27627.39
03:36:28|27627.39
03:36:29|27627.38
03:36:30|27627.38
03:36:31|27627.38
03:36:33|27627.44
03:36:33|27627.44
03:36:35|27627.44
03:36:36|27627.45
03:36:36|27627.42
03:36:38|27627.57
03:36:39|27627.57
03:36:40|27627.57
03:36:41|27627.57
03:36:42|27627.57
03:36:43|27627.57
03:36:44|27627.57
03:36:45|27628.15
03:36:46|27628.15
03:36:47|27628.15
03:36:47|27628.15
03:36:49|27627.54
03:36:49|27627.54
03:36:51|27627.54
03:36:52|27627.54
03:36:53|27627.54
03:36:53|27627.54
03:36:55|27627.54
03:36:56|27627.54
03:36:57|27627.54
03:36:58|27627.54
03:36:58|27627.54
03:37:00|27627.54
03:37:01|27627.54
03:37:02|27627.54
03:37:03|27627.54
03:37:03|27627.54
03:37:05|27627.54
03:37:05|27627.54
03:37:07|27627.54
03:37:08|27627.54
03:37:08|27627.54
03:37:09|27627.54
03:37:10|27627.54
03:37:12|27627.54
03:37:13|27627.54
03:37:14|27627.54
03:37:14|27627.54
03:37:15|27627.54
03:37:17|27627.54
03:37:18|27627.54
03:37:19|27627.54
03:37:21|27627.54
03:37:21|27627.54
03:37:22|27627.54
03:37:24|27627.54
03:37:24|27627.54
03:37:26|27627.54
03:37:27|27627.54
03:37:28|27627.54
03:37:29|27627.54
03:37:30|27627.54
03:37:31|27627.54
03:37:32|27627.54
03:37:33|27627.54
03:37:33|27627.55
03:37:35|27627.55
03:37:36|27627.55
03:37:37|27627.55
03:37:38|27627.55
03:37:38|27627.55
03:37:40|27627.55
03:37:41|27623.55
03:37:42|27623.55
03:37:42|27623.55
03:37:44|27623.55
03:37:45|27623.55
03:37:46|27623.55
03:37:47|27623.55
03:37:47|27623.55
03:37:49|27623.55
03:37:50|27623.55
03:37:51|27623.55
03:37:52|27623.55
03:37:53|27623.55
03:37:54|27623.55
03:37:55|27623.55
03:37:56|27623.55
03:37:57|27623.33
03:37:57|27623.33
03:37:58|27623.33
03:38:00|27623.34
03:38:01|27623.34
03:38:02|27624.05
03:38:03|27625.38
03:38:04|27625.38
03:38:05|27625.38
03:38:06|27625.38
03:38:06|27625.38
03:38:08|27625.38
03:38:09|27625.38
03:38:10|27625.38
03:38:11|27625.38
03:38:12|27625.38
03:38:13|27625.38
03:38:14|27625.38
03:38:15|27625.38
03:38:16|27625.38
03:38:16|27623.36
03:38:18|27623.36
03:38:19|27623.36
03:38:20|27623.36
03:38:22|27624.04
03:38:22|27623.31
03:38:23|27623.31
03:38:25|27623.31
03:38:26|27623.31
03:38:27|27623.31
03:38:28|27623.31
03:38:29|27623.31
03:38:30|27623.31
03:38:31|27623.31
03:38:32|27623.31
03:38:33|27623.31
03:38:34|27623.31
03:38:35|27623.31
03:38:36|27623.31
03:38:37|27618.96
03:38:38|27618.96
03:38:39|27618.96
03:38:40|27618.96
03:38:41|27618.96
03:38:42|27618.96
03:38:43|27618.96
03:38:44|27618.96
03:38:45|27618.96
03:38:46|27618.96
03:38:47|27618.96
03:38:48|27618.96
03:38:49|27618.96
03:38:50|27617.51
03:38:51|27617.85
03:38:52|27617.85
03:38:53|27617.85
03:38:54|27617.85
03:38:55|27617.85
03:38:56|27617.85
03:38:57|27617.85
03:38:58|27617.85
03:38:59|27617.85
03:39:00|27617.85
03:39:01|27617.85
03:39:02|27617.85
03:39:03|27617.85
03:39:04|27617.85
03:39:05|27617.85
03:39:06|27617.85
03:39:07|27617.85
03:39:08|27617.85
03:39:09|27617.85
03:39:10|27617.85
03:39:11|27617.85
03:39:12|27617.85
03:39:13|27617.85
03:39:14|27625.98
03:39:15|27626.32
03:39:16|27626.32
03:39:17|27626.32
03:39:18|27625.93
03:39:19|27625.93
03:39:20|27625.93
03:39:22|27625.93
03:39:22|27625.93
03:39:23|27625.93
03:39:24|27625.93
03:39:25|27625.93
03:39:26|27625.93
03:39:27|27625.93
03:39:28|27625.93
03:39:30|27625.93
03:39:31|27625.93
03:39:32|27625.93
03:39:32|27625.93
03:39:33|27625.93
03:39:34|27625.93
03:39:36|27626.72
03:39:36|27626.72
03:39:38|27625.69
03:39:39|27625.69
03:39:39|27625.69
03:39:40|27625.69
03:39:42|27625.69
03:39:42|27625.69
03:39:44|27625.69
03:39:45|27625.69
03:39:46|27625.69
03:39:46|27625.69
03:39:48|27625.69
03:39:49|27626.73
03:39:49|27626.73
03:39:50|27626.73
03:39:51|27626.73
03:39:53|27626.73
03:39:54|27626.73
03:39:55|27626.73
03:39:55|27625.41
03:39:56|27625.41
03:39:57|27625.41
03:39:59|27625.41
03:40:00|27625.41
03:40:00|27625.41
03:40:02|27625.41
03:40:02|27625.41
03:40:03|27625.41
03:40:05|27625.41
03:40:06|27625.41
03:40:07|27625.41
03:40:08|27625.41
03:40:08|27625.41
03:40:10|27625.41
03:40:11|27625.41
03:40:12|27625.41
03:40:13|27625.41
03:40:13|27625.41
03:40:14|27625.41
03:40:16|27625.
03:40:17|27625.
03:40:18|27625.
03:40:19|27625.
03:40:20|27625.
03:40:21|27625.
03:40:22|27625.
03:40:24|27625.
03:40:25|27625.
03:40:26|27625.
03:40:27|27628.04
03:40:28|27628.04
03:40:30|27628.04
03:40:30|27628.26
03:40:31|27628.26
03:40:33|27628.26
03:40:33|27628.26
03:40:35|27628.26
03:40:36|27628.26
03:40:36|27628.26
03:40:37|27628.26
03:40:38|27628.26
03:40:39|27628.26
03:40:40|27628.26
03:40:41|27627.52
03:40:42|27627.52
03:40:44|27627.52
03:40:45|27627.52
03:40:45|27627.52
03:40:47|27627.52
03:40:48|27627.52
03:40:48|27627.52
03:40:50|27627.52
03:40:51|27627.52
03:40:52|27626.99
03:40:53|27626.99
03:40:54|27626.99
03:40:55|27626.99
03:40:56|27626.99
03:40:57|27626.99
03:40:58|27626.99
03:40:59|27626.99
03:41:00|27626.99
03:41:01|27623.41
03:41:01|27623.41
03:41:02|27623.41
03:41:04|27623.41
03:41:05|27623.41
03:41:05|27623.41
03:41:07|27623.41
03:41:08|27623.41
03:41:09|27623.41
03:41:10|27623.41
03:41:10|27623.41
03:41:12|27623.41
03:41:13|27623.41
03:41:14|27623.41
03:41:15|27623.41
03:41:16|27623.41
03:41:17|27623.41
03:41:18|27623.41
03:41:18|27623.41
03:41:20|27616.
03:41:20|27616.
03:41:21|27616.
03:41:23|27616.
03:41:24|27616.
03:41:25|27616.
03:41:26|27616.
03:41:27|27616.
03:41:28|27616.
03:41:29|27616.
03:41:30|27616.
03:41:31|27607.92
03:41:31|27607.92
03:41:33|27607.92
03:41:34|27607.92
03:41:35|27607.92
03:41:36|27607.92
03:41:37|27607.92
03:41:38|27607.92
03:41:39|27607.92
03:41:39|27607.92
03:41:41|27607.92
03:41:42|27607.92
03:41:43|27607.92
03:41:44|27607.92
03:41:45|27607.92
03:41:46|27607.92
03:41:47|27607.92
03:41:48|27607.92
03:41:49|27607.92
03:41:49|27607.92
03:41:51|27607.92
03:41:52|27607.92
03:41:53|27607.92
03:41:53|27607.92
03:41:55|27607.92
03:41:56|27607.92
03:41:57|27607.92
03:41:58|27607.92
03:41:59|27607.92
03:42:00|27607.92
03:42:01|27607.92
03:42:02|27607.92
03:42:03|27607.92
03:42:04|27607.92
03:42:05|27607.92
03:42:06|27607.92
03:42:07|27607.92
03:42:08|27607.92
03:42:09|27607.92
03:42:10|27607.92
03:42:11|27607.92
03:42:12|27607.92
03:42:13|27607.92
03:42:14|27607.92
03:42:15|27607.92
03:42:16|27607.92
03:42:17|27607.92
03:42:18|27608.22
03:42:19|27609.34
03:42:20|27609.34
03:42:21|27609.34
03:42:22|27609.22
03:42:23|27609.22
03:42:25|27609.22
03:42:26|27609.22
03:42:27|27609.22
03:42:28|27609.22
03:42:29|27606.66
03:42:30|27606.66
03:42:31|27606.66
03:42:32|27606.66
03:42:33|27606.66
03:42:34|27606.66
03:42:35|27606.66
03:42:36|27606.41
03:42:37|27606.41
03:42:38|27606.45
03:42:39|27606.45
03:42:40|27606.45
03:42:41|27606.45
03:42:42|27605.36
03:42:43|27605.36
03:42:44|27605.36
03:42:45|27606.71
03:42:46|27606.71
03:42:47|27606.71
03:42:48|27606.71
03:42:49|27606.71
03:42:50|27608.34
03:42:51|27608.34
03:42:52|27608.34
03:42:53|27608.34
03:42:54|27608.34
03:42:55|27608.34
03:42:56|27608.34
03:42:57|27608.34
03:42:58|27608.34
03:42:59|27608.34
03:43:00|27608.34
03:43:01|27608.34
03:43:02|27608.34
03:43:03|27608.34
03:43:04|27608.34
03:43:05|27608.34
03:43:06|27608.34
03:43:07|27608.34
03:43:08|27608.34
03:43:09|27606.7
03:43:10|27606.7
03:43:11|27606.7
03:43:12|27606.7
03:43:13|27606.7
03:43:14|27606.7
03:43:15|27606.7
03:43:16|27606.7
03:43:17|27606.7
03:43:18|27606.7
03:43:19|27606.7
03:43:20|27606.7
03:43:21|27606.7
03:43:22|27606.7
03:43:23|27606.7
03:43:25|27606.7
03:43:26|27606.7
03:43:27|27606.7
03:43:28|27606.7
03:43:29|27606.7
03:43:31|27606.68
03:43:31|27606.68
03:43:32|27606.68
03:43:34|27606.68
03:43:34|27606.68
03:43:35|27606.68
03:43:36|27606.68
03:43:37|27606.68
03:43:38|27606.68
03:43:40|27606.68
03:43:41|27606.68
03:43:42|27606.68
03:43:42|27606.68
03:43:44|27606.68
03:43:45|27608.86
03:43:46|27608.86
03:43:46|27608.86
03:43:47|27608.86
03:43:48|27607.69
03:43:50|27607.5
03:43:51|27607.5
03:43:51|27607.5
03:43:52|27607.5
03:43:53|27607.5
03:43:55|27607.5
03:43:55|27607.5
03:43:56|27607.5
03:43:58|27607.5
03:43:58|27607.5
03:43:59|27607.5
03:44:01|27607.5
03:44:02|27607.5
03:44:02|27607.5
03:44:03|27607.5
03:44:04|27607.51
03:44:05|27606.88
03:44:07|27606.88
03:44:07|27606.88
03:44:08|27606.88
03:44:10|27607.76
03:44:11|27607.76
03:44:12|27607.76
03:44:13|27607.76
03:44:14|27607.76
03:44:15|27607.76
03:44:16|27607.76
03:44:17|27607.76
03:44:18|27607.76
03:44:19|27607.76
03:44:20|27607.76
03:44:21|27607.76
03:44:22|27607.76
03:44:23|27607.76
03:44:24|27607.75
03:44:25|27607.75
03:44:27|27607.75
03:44:27|27607.75
03:44:28|27607.75
03:44:30|27607.75
03:44:30|27607.75
03:44:31|27607.75
03:44:33|27607.75
03:44:34|27607.75
03:44:35|27607.75
03:44:36|27607.75
03:44:37|27607.75
03:44:38|27607.75
03:44:39|27607.75
03:44:40|27607.75
03:44:41|27607.75
03:44:42|27607.75
03:44:43|27607.75
03:44:44|27607.75
03:44:45|27607.75
03:44:46|27607.75
03:44:46|27607.75
03:44:47|27607.75
03:44:49|27607.75
03:44:50|27607.75
03:44:51|27607.75
03:44:52|27607.75
03:44:53|27607.75
03:44:54|27607.75
03:44:55|27607.75
03:44:56|27607.75
03:44:57|27607.75
03:44:58|27607.75
03:44:59|27607.75
03:44:59|27607.75
03:45:01|27607.75
03:45:02|27607.75
03:45:02|27607.75
03:45:03|27607.75
03:45:04|27607.75
03:45:06|27607.75
03:45:07|27607.75
03:45:08|27607.75
03:45:08|27607.75
03:45:10|27607.75
03:45:11|27607.75
03:45:12|27607.75
03:45:13|27607.75
03:45:14|27607.75
03:45:14|27607.75
03:45:16|27607.75
03:45:16|27607.75
03:45:18|27607.75
03:45:19|27607.75
03:45:20|27607.75
03:45:21|27607.75
03:45:21|27607.75
03:45:23|27607.75
03:45:24|27606.28
03:45:25|27606.28
03:45:26|27606.28
03:45:27|27606.28
03:45:29|27606.28
03:45:29|27606.28
03:45:30|27606.28
03:45:32|27606.28
03:45:33|27606.28
03:45:34|27604.88
03:45:35|27604.88
03:45:36|27604.88
03:45:37|27604.88
03:45:38|27604.88
03:45:39|27604.88
03:45:39|27604.88
03:45:40|27604.88
03:45:41|27604.88
03:45:42|27604.88
03:45:44|27604.88
03:45:45|27604.88
03:45:46|27604.88
03:45:47|27604.88
03:45:48|27604.88
03:45:49|27602.36
03:45:50|27602.36
03:45:51|27602.36
03:45:52|27602.36
03:45:53|27602.36
03:45:55|27602.36
03:45:55|27602.36
03:45:56|27602.36
03:45:57|27602.36
03:45:58|27602.36
03:45:59|27602.36
03:46:00|27602.36
03:46:01|27601.42
03:46:02|27601.42
03:46:03|27601.42
03:46:04|27601.42
03:46:05|27600.
03:46:06|27600.
03:46:07|27595.1
03:46:08|27595.59
03:46:09|27595.59
03:46:10|27594.55
03:46:11|27594.55
03:46:12|27594.55
03:46:13|27590.96
03:46:14|27590.96
03:46:15|27590.96
03:46:16|27590.96
03:46:17|27590.96
03:46:18|27590.96
03:46:19|27590.96
03:46:20|27590.96
03:46:21|27590.96
03:46:22|27589.38
03:46:23|27589.38
03:46:24|27582.22
03:46:25|27582.22
03:46:26|27582.22
03:46:28|27582.22
03:46:29|27582.22
03:46:29|27583.33
03:46:31|27583.33
03:46:32|27578.65
03:46:33|27578.51
03:46:34|27578.58
03:46:35|27578.58
03:46:36|27578.58
03:46:37|27581.84
03:46:38|27583.1
03:46:39|27583.1
03:46:40|27583.1
03:46:41|27583.1
03:46:42|27583.1
03:46:43|27583.1
03:46:44|27583.1
03:46:45|27583.1
03:46:46|27583.1
03:46:47|27583.1
03:46:48|27583.1
03:46:49|27594.22
03:46:50|27594.22
03:46:51|27594.22
03:46:52|27594.22
03:46:54|27591.88
03:46:55|27591.88
03:46:56|27591.88
03:46:57|27591.88
03:46:58|27591.88
03:46:59|27591.88
03:47:00|27591.88
03:47:01|27591.88
03:47:02|27588.29
03:47:02|27588.29
03:47:04|27588.29
03:47:05|27588.29
03:47:06|27588.29
03:47:07|27588.29
03:47:08|27588.29
03:47:09|27589.97
03:47:10|27589.97
03:47:11|27585.58
03:47:12|27585.58
03:47:13|27585.58
03:47:14|27584.74
03:47:15|27584.74
03:47:16|27584.74
03:47:17|27584.74
03:47:18|27584.74
03:47:19|27591.8
03:47:20|27591.8
03:47:21|27591.8
03:47:22|27591.8
03:47:23|27591.8
03:47:24|27591.8
03:47:25|27591.8
03:47:26|27591.8
03:47:27|27591.8
03:47:28|27591.8
03:47:30|27591.8
03:47:30|27591.8
03:47:31|27591.8
03:47:33|27594.53
03:47:33|27594.53
03:47:35|27594.53
03:47:36|27594.53
03:47:37|27594.53
03:47:37|27596.57
03:47:38|27596.57
03:47:39|27596.7
03:47:41|27598.12
03:47:42|27598.14
03:47:42|27600.13
03:47:44|27600.13
03:47:44|27600.13
03:47:46|27599.88
03:47:46|27600.17
03:47:47|27602.13
03:47:49|27600.35
03:47:49|27600.35
03:47:51|27600.35
03:47:51|27600.35
03:47:53|27600.35
03:47:54|27600.35
03:47:55|27600.35
03:47:56|27600.35
03:47:57|27600.35
03:47:57|27600.35
03:47:59|27600.35
03:48:00|27601.48
03:48:01|27601.48
03:48:02|27601.48
03:48:03|27603.53
03:48:04|27603.53
03:48:05|27603.53
03:48:06|27602.12
03:48:07|27602.12
03:48:08|27601.87
03:48:08|27601.87
03:48:10|27601.87
03:48:11|27601.87
03:48:12|27601.87
03:48:12|27601.87
03:48:14|27601.88
03:48:15|27601.86
03:48:16|27601.86
03:48:17|27601.86
03:48:17|27601.86
03:48:19|27601.86
03:48:19|27601.86
03:48:21|27601.86
03:48:21|27601.86
03:48:23|27601.86
03:48:24|27601.86
03:48:25|27601.86
03:48:25|27601.86
03:48:27|27601.86
03:48:28|27601.86
03:48:29|27601.86
03:48:30|27601.86
03:48:32|27601.86
03:48:33|27601.86
03:48:34|27601.86
03:48:36|27601.86
03:48:37|27601.86
03:48:38|27601.86
03:48:38|27601.86
03:48:39|27601.86
03:48:41|27601.86
03:48:42|27601.86
03:48:42|27601.86
03:48:43|27601.86
03:48:45|27601.86
03:48:46|27601.86
03:48:46|27601.86
03:48:47|27601.86
03:48:48|27603.98
03:48:49|27603.98
03:48:51|27603.98
03:48:52|27603.98
03:48:53|27603.98
03:48:53|27603.98
03:48:54|27603.98
03:48:55|27603.98
03:48:56|27603.98
03:48:57|27603.98
03:48:58|27603.98
03:49:00|27603.98
03:49:01|27603.98
03:49:02|27603.98
03:49:03|27603.98
03:49:04|27603.98
03:49:05|27603.98
03:49:06|27603.98
03:49:07|27603.98
03:49:08|27603.98
03:49:09|27603.86
03:49:10|27603.86
03:49:11|27603.86
03:49:12|27603.86
03:49:13|27603.86
03:49:14|27603.86
03:49:15|27603.86
03:49:16|27603.86
03:49:17|27603.86
03:49:18|27603.86
03:49:19|27603.86
03:49:20|27603.86
03:49:21|27603.86
03:49:22|27603.86
03:49:23|27603.86
03:49:24|27603.86
03:49:25|27603.86
03:49:26|27603.86
03:49:27|27604.
03:49:28|27604.
03:49:29|27604.
03:49:30|27604.
03:49:32|27604.
03:49:33|27611.74
03:49:34|27611.74
03:49:35|27612.23
03:49:36|27612.23
03:49:36|27612.23
03:49:38|27612.23
03:49:39|27612.23
03:49:40|27612.23
03:49:40|27612.23
03:49:42|27612.23
03:49:43|27612.23
03:49:44|27612.23
03:49:44|27612.23
03:49:46|27612.23
03:49:47|27612.23
03:49:48|27612.23
03:49:49|27615.03
03:49:50|27616.
03:49:51|27618.66
03:49:52|27618.74
03:49:52|27618.74
03:49:54|27618.74
03:49:55|27618.74
03:49:56|27618.74
03:49:57|27618.74
03:49:58|27618.74
03:49:59|27618.74
03:50:00|27618.74
03:50:01|27618.74
03:50:02|27611.52
03:50:03|27611.52
03:50:05|27611.52
03:50:06|27611.52
03:50:07|27611.52
03:50:08|27611.52
03:50:08|27611.52
03:50:10|27611.52
03:50:10|27611.52
03:50:11|27611.52
03:50:13|27611.52
03:50:13|27611.52
03:50:15|27611.52
03:50:16|27611.52
03:50:17|27611.52
03:50:18|27611.52
03:50:19|27611.77
03:50:19|27611.77
03:50:21|27611.77
03:50:21|27611.77
03:50:23|27611.77
03:50:24|27612.69
03:50:25|27612.69
03:50:26|27612.69
03:50:27|27612.69
03:50:28|27612.69
03:50:28|27612.69
03:50:30|27612.69
03:50:31|27612.69
03:50:32|27612.69
03:50:34|27612.69
03:50:34|27612.69
03:50:35|27612.15
03:50:36|27612.15
03:50:37|27612.15
03:50:38|27612.15
03:50:39|27612.15
03:50:40|27612.15
03:50:42|27612.15
03:50:42|27612.15
03:50:43|27612.15
03:50:44|27612.15
03:50:45|27612.15
03:50:46|27612.15
03:50:47|27612.15
03:50:48|27612.21
03:50:49|27612.21
03:50:50|27612.21
03:50:51|27612.21
03:50:52|27612.21
03:50:53|27612.21
03:50:54|27612.21
03:50:56|27612.21
03:50:57|27612.21
03:50:58|27612.21
03:50:58|27612.21
03:50:59|27612.21
03:51:01|27615.15
03:51:01|27612.15
03:51:02|27612.15
03:51:04|27606.89
03:51:04|27606.89
03:51:05|27606.89
03:51:07|27606.89
03:51:07|27606.89
03:51:09|27604.89
03:51:10|27604.89
03:51:11|27604.89
03:51:12|27604.89
03:51:12|27604.89
03:51:14|27604.89
03:51:15|27603.
03:51:15|27603.
03:51:17|27603.
03:51:18|27602.75
03:51:19|27602.59
03:51:20|27601.34
03:51:21|27601.34
03:51:22|27601.34
03:51:23|27598.43
03:51:24|27598.43
03:51:25|27598.43
03:51:26|27598.43
03:51:26|27598.43
03:51:28|27598.43
03:51:29|27598.43
03:51:30|27598.43
03:51:31|27598.43
03:51:32|27598.43
03:51:33|27598.43
03:51:35|27598.43
03:51:36|27598.43
03:51:37|27598.43
03:51:38|27598.43
03:51:39|27598.43
03:51:40|27598.43
03:51:41|27598.43
03:51:42|27598.43
03:51:43|27598.43
03:51:44|27598.43
03:51:45|27598.2
03:51:46|27598.2
03:51:48|27598.2
03:51:49|27595.99
03:51:50|27595.99
03:51:51|27595.99
03:51:52|27595.99
03:51:53|27595.99
03:51:54|27595.99
03:51:55|27597.16
03:51:56|27597.16
03:51:56|27596.8
03:51:58|27596.8
03:51:59|27596.8
03:52:00|27596.8
03:52:01|27597.11
03:52:02|27597.11
03:52:03|27597.11
03:52:04|27597.11
03:52:05|27597.11
03:52:06|27597.11
03:52:07|27591.04
03:52:08|27591.04
03:52:09|27591.04
03:52:09|27591.04
03:52:11|27591.04
03:52:11|27591.04
03:52:13|27591.04
03:52:14|27589.92
03:52:15|27589.92
03:52:15|27589.92
03:52:17|27589.92
03:52:17|27589.92
03:52:19|27589.92
03:52:19|27589.92
03:52:21|27589.92
03:52:21|27589.92
03:52:23|27589.92
03:52:24|27589.92
03:52:25|27589.92
03:52:26|27589.92
03:52:27|27589.92
03:52:28|27589.92
03:52:29|27589.92
03:52:30|27592.46
03:52:31|27592.46
03:52:32|27592.46
03:52:33|27592.46
03:52:34|27592.46
03:52:36|27592.46
03:52:36|27592.46
03:52:37|27592.46
03:52:38|27592.46
03:52:39|27592.46
03:52:41|27592.46
03:52:42|27592.46
03:52:43|27592.46
03:52:44|27592.46
03:52:45|27592.46
03:52:45|27592.46
03:52:47|27592.46
03:52:48|27592.46
03:52:48|27598.46
03:52:49|27598.46
03:52:50|27598.46
03:52:52|27598.46
03:52:52|27598.46
03:52:53|27598.46
03:52:55|27598.46
03:52:56|27598.46
03:52:56|27598.46
03:52:58|27598.46
03:52:59|27598.46
03:53:00|27598.46
03:53:00|27598.46
03:53:03|27598.46
03:53:04|27598.46
03:53:05|27598.46
03:53:06|27598.46
03:53:07|27602.66
03:53:08|27602.66
03:53:09|27602.66
03:53:09|27602.66
03:53:11|27602.66
03:53:12|27602.66
03:53:13|27602.66
03:53:14|27602.66
03:53:15|27602.66
03:53:16|27602.66
03:53:17|27602.66
03:53:17|27602.66
03:53:19|27608.45
03:53:20|27608.45
03:53:21|27608.58
03:53:21|27608.58
03:53:23|27609.72
03:53:24|27609.71
03:53:25|27609.71
03:53:26|27609.71
03:53:27|27609.71
03:53:29|27609.71
03:53:29|27609.71
03:53:30|27609.71
03:53:31|27609.71
03:53:32|27609.71
03:53:33|27609.71
03:53:35|27618.
03:53:36|27618.
03:53:37|27618.
03:53:38|27618.
03:53:39|27618.
03:53:40|27618.
03:53:42|27618.
03:53:43|27618.
03:53:44|27618.
03:53:45|27618.
03:53:46|27613.3
03:53:47|27613.3
03:53:48|27613.3
03:53:48|27611.55
03:53:49|27612.92
03:53:50|27612.92
03:53:52|27612.92
03:53:53|27612.92
03:53:53|27612.92
03:53:55|27612.92
03:53:55|27612.92
03:53:56|27608.7
03:53:57|27608.7
03:53:59|27603.55
03:53:59|27603.55
03:54:00|27603.55
03:54:02|27603.55
03:54:02|27603.55
03:54:03|27603.55
03:54:04|27603.55
03:54:05|27603.55
03:54:06|27603.55
03:54:08|27603.55
03:54:08|27603.55
03:54:09|27603.55
03:54:10|27603.55
03:54:11|27605.04
03:54:13|27605.04
03:54:13|27601.83
03:54:15|27601.83
03:54:15|27601.83
03:54:16|27601.83
03:54:17|27601.83
03:54:19|27601.83
03:54:19|27601.83
03:54:20|27603.08
03:54:22|27603.23
03:54:22|27603.24
03:54:24|27603.24
03:54:24|27603.24
03:54:25|27603.24
03:54:27|27603.24
03:54:27|27603.25
03:54:28|27603.25
03:54:29|27603.25
03:54:31|27603.25
03:54:31|27599.47
03:54:32|27599.47
03:54:34|27599.47
03:54:34|27599.47
03:54:36|27599.47
03:54:37|27599.47
03:54:38|27599.47
03:54:40|27599.47
03:54:41|27599.47
03:54:42|27599.47
03:54:43|27600.17
03:54:43|27600.17
03:54:45|27600.17
03:54:46|27600.17
03:54:47|27600.17
03:54:47|27600.17
03:54:49|27599.74
03:54:49|27599.74
03:54:51|27599.74
03:54:52|27599.74
03:54:52|27599.74
03:54:53|27599.74
03:54:55|27599.74
03:54:55|27599.74
03:54:57|27599.74
03:54:57|27599.74
03:54:59|27599.74
03:54:59|27599.74
03:55:01|27599.47
03:55:01|27599.47
03:55:03|27599.47
03:55:04|27599.47
03:55:05|27599.47
03:55:06|27599.47
03:55:07|27599.47
03:55:08|27599.47
03:55:09|27599.47
03:55:09|27599.47
03:55:11|27599.47
03:55:12|27599.47
03:55:13|27599.47
03:55:14|27599.47
03:55:15|27599.47
03:55:16|27601.57
03:55:16|27601.57
03:55:18|27601.57
03:55:19|27601.57
03:55:20|27601.57
03:55:21|27601.57
03:55:22|27601.57
03:55:23|27601.57
03:55:24|27601.57
03:55:25|27601.57
03:55:25|27601.57
03:55:27|27599.48
03:55:28|27599.48
03:55:29|27599.47
03:55:30|27599.47
03:55:31|27599.47
03:55:32|27599.47
03:55:33|27599.47
03:55:34|27599.47
03:55:35|27599.47
03:55:36|27599.47
03:55:37|27599.47
03:55:39|27599.47
03:55:40|27599.47
03:55:41|27599.47
03:55:42|27599.47
03:55:43|27599.13
03:55:44|27599.13
03:55:45|27599.13
03:55:46|27599.13
03:55:46|27599.13
03:55:48|27599.13
03:55:49|27597.17
03:55:49|27599.91
03:55:51|27599.87
03:55:52|27599.87
03:55:53|27599.87
03:55:54|27599.87
03:55:56|27599.87
03:55:56|27599.87
03:55:57|27599.87
03:55:58|27599.87
03:55:59|27599.87
03:56:00|27599.87
03:56:01|27599.87
03:56:03|27599.87
03:56:04|27599.19
03:56:04|27599.19
03:56:05|27599.19
03:56:06|27599.19
03:56:08|27599.19
03:56:08|27598.92
03:56:10|27598.93
03:56:10|27598.93
03:56:12|27598.93
03:56:13|27598.93
03:56:13|27598.93
03:56:15|27600.74
03:56:15|27600.74
03:56:16|27600.74
03:56:18|27600.74
03:56:19|27600.74
03:56:19|27600.74
03:56:20|27600.74
03:56:21|27602.75
03:56:22|27602.75
03:56:23|27601.24
03:56:24|27601.24
03:56:25|27602.76
03:56:26|27602.76
03:56:27|27602.76
03:56:29|27602.76
03:56:29|27602.76
03:56:31|27602.76
03:56:32|27602.76
03:56:33|27602.76
03:56:34|27602.76
03:56:34|27602.76
03:56:35|27602.76
03:56:36|27602.76
03:56:38|27602.76
03:56:39|27602.66
03:56:40|27602.66
03:56:41|27602.66
03:56:43|27602.66
03:56:43|27602.66
03:56:45|27602.66
03:56:46|27602.66
03:56:47|27602.66
03:56:48|27602.66
03:56:49|27603.65
03:56:50|27603.65
03:56:51|27603.69
03:56:52|27603.69
03:56:53|27603.69
03:56:54|27603.69
03:56:55|27603.69
03:56:56|27603.9
03:56:57|27604.3
03:56:58|27604.3
03:56:59|27604.3
03:57:00|27604.3
03:57:01|27604.3
03:57:02|27604.3
03:57:03|27604.3
03:57:04|27604.3
03:57:05|27604.3
03:57:06|27604.3
03:57:07|27604.3
03:57:08|27604.3
03:57:09|27604.3
03:57:10|27604.3
03:57:11|27604.3
03:57:12|27604.3
03:57:13|27604.3
03:57:14|27604.3
03:57:15|27604.3
03:57:16|27604.3
03:57:17|27604.3
03:57:18|27604.3
03:57:20|27604.3
03:57:20|27604.3
03:57:21|27604.3
03:57:22|27604.3
03:57:24|27604.3
03:57:25|27604.3
03:57:25|27604.3
03:57:27|27604.3
03:57:28|27604.3
03:57:28|27604.3
03:57:29|27604.3
03:57:30|27604.3
03:57:31|27604.3
03:57:33|27604.3
03:57:33|27601.37
03:57:35|27601.37
03:57:35|27601.37
03:57:37|27601.37
03:57:37|27601.37
03:57:39|27601.37
03:57:40|27601.37
03:57:41|27601.37
03:57:42|27601.37
03:57:43|27601.37
03:57:44|27601.37
03:57:45|27601.37
03:57:46|27601.37
03:57:47|27601.37
03:57:48|27601.37
03:57:49|27600.52
03:57:50|27600.52
03:57:51|27600.52
03:57:52|27600.52
03:57:53|27600.52
03:57:54|27600.52
03:57:55|27600.52
03:57:56|27600.52
03:57:57|27600.52
03:57:58|27600.52
03:57:59|27600.52
03:58:00|27603.48
03:58:01|27603.48
03:58:02|27603.48
03:58:02|27603.48
03:58:04|27603.48
03:58:05|27603.48
03:58:06|27603.48
03:58:07|27603.48
03:58:08|27603.48
03:58:09|27603.48
03:58:10|27603.48
03:58:11|27603.48
03:58:12|27603.48
03:58:13|27603.48
03:58:14|27603.48
03:58:15|27603.48
03:58:16|27603.48
03:58:17|27603.48
03:58:18|27603.48
03:58:19|27603.48
03:58:20|27603.48
03:58:22|27603.48
03:58:22|27603.93
03:58:23|27603.93
03:58:24|27603.93
03:58:25|27603.44
03:58:26|27603.44
03:58:27|27603.44
03:58:28|27603.57
03:58:29|27603.57
03:58:30|27603.57
03:58:31|27603.57
03:58:32|27603.57
03:58:33|27603.57
03:58:34|27603.57
03:58:35|27603.57
03:58:36|27603.57
03:58:37|27603.57
03:58:38|27603.57
03:58:40|27603.57
03:58:41|27603.57
03:58:42|27603.57
03:58:43|27603.57
03:58:44|27603.57
03:58:45|27603.57
03:58:46|27603.57
03:58:47|27603.57
03:58:48|27603.79
03:58:49|27603.79
03:58:50|27603.79
03:58:51|27603.79
03:58:52|27603.79
03:58:53|27603.79
03:58:54|27603.79
03:58:55|27603.79
03:58:56|27603.79
03:58:57|27603.79
03:58:58|27603.79
03:58:59|27603.79
03:59:00|27604.01
03:59:01|27604.01
03:59:02|27604.01
03:59:03|27604.01
03:59:04|27604.01
03:59:05|27604.01
03:59:06|27604.01
03:59:08|27604.01
03:59:08|27604.01
03:59:10|27604.01
03:59:10|27604.01
03:59:11|27604.01
03:59:13|27604.01
03:59:13|27604.01
03:59:14|27604.01
03:59:15|27604.01
03:59:16|27604.01
03:59:17|27604.01
03:59:18|27604.01
03:59:19|27604.01
03:59:20|27604.01
03:59:21|27604.01
03:59:22|27604.01
03:59:23|27604.
03:59:24|27604.
03:59:25|27604.
03:59:26|27604.
03:59:27|27604.
03:59:28|27604.
03:59:29|27604.
03:59:31|27604.
03:59:31|27604.
03:59:32|27604.
03:59:33|27604.
03:59:34|27604.
03:59:36|27604.
03:59:36|27604.
03:59:37|27604.
03:59:39|27604.
03:59:39|27604.
03:59:41|27604.
03:59:42|27604.
03:59:43|27604.
03:59:44|27604.
03:59:46|27604.
03:59:46|27604.
03:59:47|27604.
03:59:48|27604.
03:59:49|27604.
03:59:51|27604.
03:59:52|27604.
03:59:52|27604.
03:59:53|27604.
03:59:55|27604.
03:59:56|27604.
03:59:56|27604.
03:59:57|27605.09
03:59:58|27605.09
04:00:00|27605.09
04:00:01|27605.09
04:00:02|27605.09
04:00:03|27604.
04:00:03|27604.96
04:00:04|27604.96
04:00:06|27605.13
04:00:07|27601.79
04:00:08|27601.79
04:00:09|27601.79
04:00:10|27603.04
04:00:11|27603.04
04:00:12|27603.04
04:00:13|27603.04
04:00:14|27601.95
04:00:15|27601.95
04:00:16|27601.95
04:00:17|27601.95
04:00:18|27601.95
04:00:19|27601.95
04:00:20|27601.95
04:00:21|27601.95
04:00:22|27601.95
04:00:23|27601.95
04:00:24|27601.96
04:00:25|27601.96
04:00:27|27601.96
04:00:27|27601.96
04:00:28|27601.96
04:00:29|27601.96
04:00:30|27601.96
04:00:31|27601.96
04:00:32|27601.96
04:00:33|27601.95
04:00:34|27601.95
04:00:35|27601.95
04:00:36|27601.95
04:00:37|27601.95
04:00:38|27602.08
04:00:39|27602.08
04:00:40|27602.08
04:00:42|27601.98
04:00:42|27601.98
04:00:44|27601.98
04:00:45|27601.98
04:00:46|27601.98
04:00:48|27601.98
04:00:49|27599.41
04:00:49|27599.42
04:00:50|27599.44
04:00:51|27599.44
04:00:52|27599.44
04:00:53|27599.44
04:00:54|27599.44
04:00:55|27599.44
04:00:56|27599.44
04:00:57|27599.44
04:00:58|27599.44
04:01:00|27599.44
04:01:00|27599.44
04:01:01|27599.44
04:01:02|27599.44
04:01:03|27599.44
04:01:05|27599.44
04:01:06|27599.44
04:01:07|27599.44
04:01:08|27599.44
04:01:09|27599.44
04:01:10|27599.44
04:01:11|27599.44
04:01:12|27599.44
04:01:13|27599.44
04:01:14|27599.44
04:01:15|27599.44
04:01:16|27599.44
04:01:17|27599.44
04:01:18|27599.44
04:01:19|27598.61
04:01:20|27598.61
04:01:21|27598.61
04:01:22|27598.62
04:01:23|27597.72
04:01:24|27597.72
04:01:25|27597.72
04:01:26|27596.41
04:01:27|27596.41
04:01:28|27596.41
04:01:29|27593.42
04:01:30|27593.42
04:01:31|27593.42
04:01:32|27593.42
04:01:33|27593.42
04:01:34|27593.42
04:01:35|27593.42
04:01:36|27593.42
04:01:37|27593.42
04:01:38|27593.42
04:01:39|27593.42
04:01:40|27593.42
04:01:41|27593.42
04:01:43|27593.42
04:01:44|27593.42
04:01:45|27593.42
04:01:46|27593.42
04:01:47|27593.42
04:01:48|27593.42
04:01:49|27589.98
04:01:50|27589.98
04:01:51|27589.98
04:01:52|27589.98
04:01:53|27589.98
04:01:54|27589.98
04:01:55|27589.98
04:01:56|27587.29
04:01:57|27587.29
04:01:58|27587.29
04:01:59|27587.29
04:02:00|27587.29
04:02:01|27587.29
04:02:02|27587.28
04:02:03|27587.28
04:02:04|27587.28
04:02:05|27587.28
04:02:06|27587.28
04:02:07|27587.28
04:02:08|27586.23
04:02:09|27586.23
04:02:10|27586.23
04:02:11|27586.23
04:02:12|27586.23
04:02:13|27586.23
04:02:14|27586.23
04:02:15|27586.23
04:02:16|27586.23
04:02:17|27586.23
04:02:18|27586.23
04:02:19|27586.23
04:02:20|27586.23
04:02:21|27586.23
04:02:22|27586.23
04:02:23|27586.23
04:02:24|27586.23
04:02:25|27586.23
04:02:26|27586.23
04:02:27|27586.23
04:02:28|27586.23
04:02:29|27586.23
04:02:30|27586.23
04:02:31|27586.23
04:02:32|27586.23
04:02:33|27586.23
04:02:34|27586.23
04:02:35|27586.23
04:02:36|27586.23
04:02:37|27586.23
04:02:38|27583.35
04:02:39|27583.35
04:02:40|27583.35
04:02:41|27583.35
04:02:42|27583.35
04:02:43|27583.35
04:02:45|27583.35
04:02:45|27583.35
04:02:47|27583.35
04:02:48|27583.35
04:02:49|27583.35
04:02:50|27583.35
04:02:51|27583.35
04:02:52|27583.35
04:02:53|27583.35
04:02:54|27583.35
04:02:55|27583.35
04:02:56|27583.35
04:02:57|27583.35
04:02:58|27583.35
04:02:59|27583.35
04:03:00|27583.35
04:03:01|27583.35
04:03:02|27583.35
04:03:03|27583.35
04:03:04|27583.35
04:03:05|27583.35
04:03:06|27583.35
04:03:07|27583.35
04:03:08|27583.35
04:03:10|27583.35
04:03:10|27583.35
04:03:11|27583.35
04:03:12|27583.35
04:03:13|27582.37
04:03:14|27582.37
04:03:15|27580.97
04:03:16|27581.34
04:03:17|27581.34
04:03:18|27581.34
04:03:19|27581.34
04:03:20|27581.34
04:03:21|27581.34
04:03:22|27581.34
04:03:23|27581.34
04:03:24|27581.34
04:03:25|27581.34
04:03:26|27581.34
04:03:27|27581.34
04:03:28|27581.34
04:03:29|27581.34
04:03:30|27581.34
04:03:31|27581.34
04:03:32|27581.34
04:03:33|27581.34
04:03:34|27581.34
04:03:35|27581.34
04:03:36|27581.34
04:03:37|27581.34
04:03:39|27578.15
04:03:39|27578.15
04:03:41|27580.56
04:03:41|27580.56
04:03:43|27580.56
04:03:44|27580.56
04:03:45|27580.56
04:03:46|27580.56
04:03:48|27580.56
04:03:48|27578.21
04:03:50|27578.21
04:03:51|27578.21
04:03:52|27578.21
04:03:52|27578.21
04:03:54|27578.21
04:03:54|27578.21
04:03:56|27578.21
04:03:57|27578.21
04:03:58|27578.21
04:03:59|27578.21
04:04:00|27578.21
04:04:01|27578.21
04:04:01|27578.21
04:04:03|27578.21
04:04:04|27578.21
04:04:04|27578.21
04:04:06|27578.21
04:04:07|27578.21
04:04:08|27578.21
04:04:09|27578.21
04:04:10|27578.21
04:04:11|27578.21
04:04:12|27578.21
04:04:13|27578.
04:04:14|27578.
04:04:15|27576.41
04:04:16|27576.41
04:04:17|27576.41
04:04:18|27576.41
04:04:19|27576.41
04:04:20|27576.41
04:04:21|27576.41
04:04:22|27576.41
04:04:23|27576.41
04:04:24|27574.02
04:04:25|27574.02
04:04:26|27573.08
04:04:27|27571.17
04:04:28|27571.17
04:04:29|27571.3
04:04:30|27571.3
04:04:31|27571.3
04:04:32|27571.3
04:04:33|27571.3
04:04:34|27571.3
04:04:35|27571.3
04:04:36|27571.3
04:04:37|27566.77
04:04:38|27566.77
04:04:39|27566.77
04:04:40|27566.77
04:04:41|27566.77
04:04:42|27566.77
04:04:43|27566.77
04:04:44|27566.77
04:04:46|27566.77
04:04:47|27566.77
04:04:48|27566.77
04:04:49|27567.61
04:04:50|27567.61
04:04:51|27567.95
04:04:52|27567.95
04:04:53|27567.95
04:04:54|27567.95
04:04:55|27567.94
04:04:56|27567.94
04:04:57|27567.94
04:04:57|27567.94
04:04:58|27567.94
04:05:00|27567.94
04:05:01|27567.74
04:05:01|27567.74
04:05:03|27567.74
04:05:04|27567.74
04:05:05|27567.74
04:05:06|27567.74
04:05:07|27567.74
04:05:08|27567.95
04:05:09|27567.95
04:05:10|27567.95
04:05:11|27567.95
04:05:12|27567.95
04:05:13|27567.95
04:05:14|27567.95
04:05:15|27567.95
04:05:16|27567.52
04:05:17|27567.52
04:05:18|27567.52
04:05:19|27567.52
04:05:20|27567.52
04:05:21|27566.9
04:05:22|27566.9
04:05:23|27566.9
04:05:24|27566.9
04:05:25|27567.95
04:05:26|27567.95
04:05:27|27567.95
04:05:28|27567.35
04:05:29|27567.76
04:05:30|27567.76
04:05:31|27567.76
04:05:32|27567.76
04:05:33|27567.76
04:05:34|27567.76
04:05:35|27567.76
04:05:36|27567.76
04:05:37|27567.76
04:05:38|27571.6
04:05:39|27571.6
04:05:40|27571.6
04:05:41|27571.6
04:05:42|27571.6
04:05:43|27569.49
04:05:44|27569.49
04:05:45|27569.79
04:05:46|27571.14
04:05:47|27571.14
04:05:48|27571.16
04:05:49|27571.16
04:05:51|27573.93
04:05:52|27577.18
04:05:53|27577.18
04:05:53|27578.98
04:05:55|27578.98
04:05:56|27578.98
04:05:57|27578.98
04:05:58|27578.98
04:05:59|27582.07
04:06:00|27582.12
04:06:01|27580.1
04:06:02|27580.29
04:06:03|27580.29
04:06:04|27580.29
04:06:05|27580.29
04:06:06|27580.29
04:06:07|27580.29
04:06:08|27580.29
04:06:09|27580.29
04:06:10|27580.29
04:06:11|27580.29
04:06:12|27580.29
04:06:13|27580.29
04:06:14|27580.29
04:06:16|27580.29
04:06:16|27580.29
04:06:17|27580.29
04:06:18|27580.29
04:06:19|27580.29
04:06:20|27580.29
04:06:21|27580.29
04:06:22|27580.29
04:06:23|27580.29
04:06:24|27580.29
04:06:25|27580.29
04:06:26|27580.29
04:06:27|27580.29
04:06:28|27580.29
04:06:29|27580.29
04:06:30|27580.29
04:06:31|27580.29
04:06:32|27580.29
04:06:33|27580.29
04:06:34|27580.29
04:06:35|27580.29
04:06:36|27580.29
04:06:37|27580.29
04:06:38|27580.29
04:06:39|27580.63
04:06:40|27580.63
04:06:41|27580.63
04:06:42|27580.63
04:06:43|27580.63
04:06:44|27580.63
04:06:45|27580.63
04:06:47|27580.63
04:06:48|27580.63
04:06:49|27581.39
04:06:50|27581.39
04:06:51|27581.39
04:06:52|27581.39
04:06:53|27581.39
04:06:54|27581.39
04:06:55|27581.39
04:06:56|27581.39
04:06:57|27581.39
04:06:58|27581.39
04:06:59|27581.39
04:06:59|27581.39
04:07:01|27581.39
04:07:02|27581.39
04:07:02|27581.39
04:07:04|27581.39
04:07:05|27581.39
04:07:06|27581.39
04:07:07|27581.39
04:07:08|27581.39
04:07:09|27581.39
04:07:10|27581.25
04:07:11|27581.25
04:07:12|27581.25
04:07:13|27581.25
04:07:14|27581.25
04:07:15|27581.25
04:07:16|27581.25
04:07:17|27581.25
04:07:18|27581.25
04:07:19|27581.58
04:07:20|27581.58
04:07:21|27581.58
04:07:22|27578.1
04:07:23|27578.1
04:07:24|27578.1
04:07:25|27578.1
04:07:26|27578.1
04:07:27|27574.55
04:07:28|27574.55
04:07:29|27574.55
04:07:30|27574.55
04:07:31|27574.55
04:07:32|27574.55
04:07:33|27574.55
04:07:34|27574.55
04:07:35|27574.55
04:07:36|27574.55
04:07:37|27574.55
04:07:38|27574.55
04:07:39|27574.55
04:07:40|27573.16
04:07:41|27573.16
04:07:42|27573.16
04:07:43|27573.16
04:07:44|27573.16
04:07:45|27569.98
04:07:46|27569.98
04:07:47|27569.98
04:07:49|27568.85
04:07:50|27567.15
04:07:51|27567.15
04:07:51|27567.15
04:07:53|27567.15
04:07:54|27567.15
04:07:55|27567.15
04:07:56|27567.15
04:07:57|27567.15
04:07:59|27567.15
04:07:59|27567.15
04:08:01|27567.15
04:08:02|27567.15
04:08:03|27564.23
04:08:04|27564.73
04:08:05|27565.49
04:08:06|27565.49
04:08:07|27565.49
04:08:08|27565.49
04:08:09|27565.49
04:08:10|27570.13
04:08:11|27570.13
04:08:12|27570.13
04:08:13|27570.13
04:08:14|27570.13
04:08:15|27570.13
04:08:16|27570.13
04:08:17|27570.13
04:08:18|27570.13
04:08:19|27570.13
04:08:20|27568.94
04:08:21|27568.94
04:08:22|27568.94
04:08:23|27568.94
04:08:24|27568.94
04:08:25|27568.94
04:08:26|27568.94
04:08:27|27568.94
04:08:28|27568.94
04:08:29|27567.08
04:08:30|27567.08
04:08:31|27567.08
04:08:32|27568.43
04:08:33|27568.43
04:08:34|27568.43
04:08:35|27568.43
04:08:36|27568.43
04:08:37|27568.43
04:08:38|27568.43
04:08:39|27568.43
04:08:40|27568.43
04:08:41|27568.43
04:08:42|27568.59
04:08:43|27568.59
04:08:44|27568.59
04:08:45|27569.33
04:08:46|27569.17
04:08:47|27569.17
04:08:48|27568.82
04:08:50|27573.98
04:08:50|27573.98
04:08:51|27573.98
04:08:52|27573.98
04:08:54|27573.98
04:08:54|27573.98
04:08:56|27573.98
04:08:57|27573.98
04:08:58|27576.
04:08:59|27576.
04:09:00|27580.49
04:09:01|27580.49
04:09:02|27580.49
04:09:03|27580.49
04:09:03|27580.49
04:09:04|27580.49
04:09:06|27580.49
04:09:07|27580.49
04:09:08|27580.25
04:09:09|27580.25
04:09:09|27580.25
04:09:10|27580.25
04:09:12|27574.33
04:09:12|27572.97
04:09:14|27572.97
04:09:15|27572.97
04:09:16|27572.97
04:09:16|27572.97
04:09:18|27576.83
04:09:18|27576.83
04:09:20|27576.83
04:09:20|27576.83
04:09:22|27576.83
04:09:22|27576.83
04:09:23|27576.83
04:09:25|27576.83
04:09:25|27576.83
04:09:26|27579.97
04:09:27|27579.97
04:09:28|27579.97
04:09:30|27579.97
04:09:31|27580.7
04:09:31|27580.44
04:09:32|27580.33
04:09:33|27580.22
04:09:34|27580.13
04:09:35|27580.16
04:09:37|27580.16
04:09:38|27580.16
04:09:38|27580.16
04:09:39|27580.16
04:09:40|27580.16
04:09:42|27580.16
04:09:42|27579.6
04:09:43|27579.6
04:09:44|27579.6
04:09:45|27579.6
04:09:46|27579.6
04:09:47|27579.6
04:09:48|27579.58
04:09:50|27579.58
04:09:51|27579.58
04:09:53|27579.58
04:09:53|27579.58
04:09:55|27579.58
04:09:56|27579.58
04:09:57|27579.58
04:09:58|27579.58
04:09:59|27579.58
04:10:00|27579.58
04:10:01|27579.58
04:10:02|27579.58
04:10:03|27579.58
04:10:04|27579.58
04:10:05|27579.58
04:10:06|27579.58
04:10:07|27579.58
04:10:08|27579.58
04:10:09|27579.58
04:10:10|27579.58
04:10:11|27579.58
04:10:12|27579.58
04:10:13|27579.58
04:10:14|27575.46
04:10:15|27575.46
04:10:16|27575.46
04:10:17|27575.46
04:10:18|27575.46
04:10:19|27575.46
04:10:20|27575.01
04:10:21|27575.01
04:10:22|27575.01
04:10:23|27575.01
04:10:24|27575.01
04:10:25|27575.01
04:10:26|27575.01
04:10:27|27575.01
04:10:28|27575.01
04:10:29|27575.01
04:10:30|27575.01
04:10:31|27575.01
04:10:32|27575.02
04:10:33|27575.02
04:10:34|27569.62
04:10:35|27569.62
04:10:36|27569.62
04:10:37|27569.62
04:10:38|27569.62
04:10:39|27569.07
04:10:40|27569.07
04:10:41|27569.07
04:10:42|27569.07
04:10:43|27569.07
04:10:44|27569.07
04:10:45|27571.64
04:10:46|27573.4
04:10:47|27573.4
04:10:48|27573.4
04:10:49|27571.07
04:10:50|27571.07
04:10:52|27571.07
04:10:52|27571.07
04:10:53|27571.07
04:10:55|27571.07
04:10:56|27571.07
04:10:56|27573.25
04:10:58|27573.25
04:10:59|27575.51
04:11:00|27575.51
04:11:01|27575.51
04:11:02|27575.51
04:11:03|27575.51
04:11:04|27575.51
04:11:05|27575.51
04:11:06|27575.51
04:11:07|27572.26
04:11:08|27572.26
04:11:09|27572.26
04:11:10|27572.26
04:11:11|27572.26
04:11:12|27572.26
04:11:13|27572.26
04:11:14|27572.87
04:11:15|27572.87
04:11:16|27572.87
04:11:17|27572.87
04:11:18|27572.87
04:11:19|27572.87
04:11:20|27572.23
04:11:21|27572.23
04:11:22|27572.23
04:11:23|27572.23
04:11:24|27569.84
04:11:25|27569.84
04:11:26|27570.57
04:11:27|27570.57
04:11:29|27570.57
04:11:29|27570.57
04:11:30|27570.57
04:11:31|27570.57
04:11:32|27570.57
04:11:34|27570.57
04:11:34|27569.99
04:11:35|27569.99
04:11:36|27569.99
04:11:37|27569.99
04:11:38|27569.99
04:11:39|27569.99
04:11:40|27569.99
04:11:41|27569.99
04:11:42|27569.99
04:11:43|27569.99
04:11:44|27569.99
04:11:45|27569.99
04:11:46|27569.72
04:11:47|27569.72
04:11:48|27569.95
04:11:49|27569.95
04:11:50|27569.95
04:11:52|27569.95
04:11:53|27569.95
04:11:54|27569.95
04:11:56|27569.95
04:11:56|27569.95
04:11:58|27569.95
04:11:59|27569.95
04:12:00|27569.95
04:12:00|27569.95
04:12:02|27569.95
04:12:03|27569.95
04:12:04|27569.95
04:12:05|27569.95
04:12:06|27569.95
04:12:07|27569.95
04:12:08|27569.95
04:12:09|27569.7
04:12:11|27569.7
04:12:11|27569.7
04:12:12|27569.7
04:12:13|27569.7
04:12:14|27569.7
04:12:15|27569.7
04:12:16|27569.7
04:12:18|27569.7
04:12:18|27569.7
04:12:19|27569.7
04:12:20|27569.7
04:12:21|27569.7
04:12:23|27569.7
04:12:23|27569.7
04:12:24|27569.7
04:12:25|27567.01
04:12:27|27567.01
04:12:27|27565.75
04:12:28|27565.75
04:12:29|27565.75
04:12:30|27565.75
04:12:31|27565.75
04:12:32|27565.75
04:12:34|27565.12
04:12:34|27565.12
04:12:35|27565.12
04:12:36|27565.12
04:12:38|27565.17
04:12:38|27566.17
04:12:39|27566.13
04:12:40|27565.17
04:12:41|27565.02
04:12:42|27565.02
04:12:44|27565.01
04:12:45|27565.01
04:12:45|27565.02
04:12:46|27565.02
04:12:47|27565.02
04:12:48|27562.91
04:12:49|27562.91
04:12:50|27562.91
04:12:52|27562.91
04:12:53|27569.19
04:12:54|27569.19
04:12:55|27569.19
04:12:57|27569.19
04:12:57|27569.19
04:12:59|27569.19
04:12:59|27569.19
04:13:01|27569.19
04:13:02|27569.19
04:13:03|27564.74
04:13:03|27564.74
04:13:05|27564.74
04:13:06|27564.74
04:13:07|27564.74
04:13:08|27564.74
04:13:08|27561.63
04:13:10|27561.63
04:13:10|27563.65
04:13:12|27563.65
04:13:13|27562.97
04:13:14|27564.38
04:13:15|27564.38
04:13:16|27564.38
04:13:17|27564.38
04:13:18|27564.38
04:13:19|27562.91
04:13:20|27562.91
04:13:21|27562.91
04:13:22|27562.91
04:13:23|27562.91
04:13:24|27562.91
04:13:25|27562.91
04:13:26|27562.91
04:13:27|27562.91
04:13:28|27562.91
04:13:29|27562.91
04:13:30|27563.79
04:13:31|27564.41
04:13:32|27563.76
04:13:33|27563.76
04:13:34|27563.76
04:13:35|27564.28
04:13:36|27564.28
04:13:37|27564.28
04:13:37|27564.28
04:13:38|27564.28
04:13:40|27564.28
04:13:40|27562.91
04:13:42|27562.91
04:13:43|27561.99
04:13:44|27561.99
04:13:45|27561.99
04:13:45|27561.99
04:13:47|27561.99
04:13:47|27561.99
04:13:48|27562.83
04:13:50|27562.83
04:13:50|27562.83
04:13:52|27562.83
04:13:52|27562.83
04:13:55|27562.83
04:13:56|27563.31
04:13:57|27563.08
04:13:58|27563.08
04:13:59|27563.08
04:14:00|27562.73
04:14:01|27562.73
04:14:02|27562.73
04:14:03|27562.73
04:14:04|27562.73
04:14:05|27562.73
04:14:06|27562.73
04:14:07|27562.73
04:14:08|27562.73
04:14:09|27562.73
04:14:10|27562.73
04:14:11|27562.72
04:14:12|27562.72
04:14:13|27562.72
04:14:14|27566.1
04:14:16|27566.1
04:14:16|27569.12
04:14:17|27569.12
04:14:18|27569.13
04:14:19|27569.13
04:14:20|27569.13
04:14:21|27569.13
04:14:22|27569.13
04:14:23|27568.27
04:14:24|27569.08
04:14:25|27569.08
04:14:26|27569.08
04:14:27|27569.08
04:14:28|27569.12
04:14:29|27569.12
04:14:30|27569.12
04:14:32|27569.12
04:14:32|27569.12
04:14:33|27574.43
04:14:35|27574.43
04:14:35|27574.43
04:14:37|27576.01
04:14:37|27572.79
04:14:39|27572.79
04:14:40|27572.79
04:14:40|27565.9
04:14:42|27565.9
04:14:43|27565.9
04:14:43|27565.9
04:14:44|27565.9
04:14:46|27565.9
04:14:46|27565.9
04:14:47|27565.9
04:14:49|27567.21
04:14:49|27567.21
04:14:50|27567.21
04:14:51|27567.21
04:14:53|27567.21
04:14:53|27567.21
04:14:55|27567.21
04:14:56|27567.21
04:14:57|27567.21
04:14:59|27567.21
04:15:00|27567.21
04:15:01|27567.21
04:15:02|27567.21
04:15:03|27567.21
04:15:04|27567.21
04:15:05|27567.21
04:15:06|27567.21
04:15:07|27567.21
04:15:08|27567.21
04:15:09|27567.21
04:15:10|27567.21
04:15:11|27567.21
04:15:12|27561.67
04:15:13|27561.67
04:15:14|27561.67
04:15:15|27561.67
04:15:16|27561.67
04:15:17|27561.67
04:15:18|27561.67
04:15:19|27557.2
04:15:20|27557.2
04:15:21|27557.2
04:15:23|27557.2
04:15:23|27557.2
04:15:24|27557.2
04:15:25|27557.2
04:15:26|27557.2
04:15:27|27556.
04:15:28|27551.36
04:15:29|27551.36
04:15:30|27551.36
04:15:31|27549.59
04:15:32|27545.45
04:15:33|27544.13
04:15:35|27544.13
04:15:35|27544.13
04:15:36|27544.13
04:15:37|27544.13
04:15:38|27544.13
04:15:39|27544.13
04:15:40|27544.13
04:15:41|27544.13
04:15:42|27543.93
04:15:43|27544.18
04:15:44|27543.91
04:15:46|27543.4
04:15:46|27544.95
04:15:47|27543.01
04:15:48|27543.01
04:15:49|27541.
04:15:50|27541.64
04:15:51|27540.5
04:15:52|27541.01
04:15:53|27548.52
04:15:54|27548.52
04:15:56|27548.52
04:15:57|27548.52
04:15:58|27548.52
04:15:59|27548.52
04:16:00|27548.52
04:16:02|27548.03
04:16:03|27553.42
04:16:04|27553.42
04:16:05|27553.42
04:16:05|27553.42
04:16:07|27553.42
04:16:07|27553.42
04:16:08|27553.42
04:16:10|27553.42
04:16:11|27553.42
04:16:11|27553.42
04:16:13|27553.42
04:16:14|27554.46
04:16:15|27548.77
04:16:16|27548.77
04:16:17|27546.47
04:16:18|27546.47
04:16:19|27555.6
04:16:20|27555.6
04:16:21|27555.6
04:16:22|27555.6
04:16:23|27555.6
04:16:24|27555.6
04:16:25|27555.6
04:16:26|27555.6
04:16:27|27561.4
04:16:27|27560.93
04:16:29|27560.93
04:16:30|27560.93
04:16:31|27560.93
04:16:32|27564.52
04:16:33|27564.52
04:16:34|27564.52
04:16:35|27564.52
04:16:36|27564.52
04:16:37|27564.52
04:16:38|27564.52
04:16:39|27564.52
04:16:40|27564.52
04:16:41|27564.52
04:16:42|27564.52
04:16:43|27564.52
04:16:44|27564.52
04:16:45|27564.52
04:16:46|27564.52
04:16:47|27561.88
04:16:48|27561.88
04:16:49|27561.88
04:16:50|27561.33
04:16:51|27561.34
04:16:52|27561.31
04:16:53|27561.31
04:16:54|27559.64
04:16:55|27559.64
04:16:56|27559.64
04:16:58|27560.31
04:16:58|27560.31
04:16:59|27565.75
04:17:00|27565.75
04:17:01|27565.75
04:17:02|27565.75
04:17:04|27565.75
04:17:05|27565.75
04:17:06|27565.75
04:17:07|27569.62
04:17:08|27569.62
04:17:09|27569.62
04:17:09|27569.62
04:17:11|27569.62
04:17:12|27569.87
04:17:13|27569.87
04:17:14|27569.87
04:17:15|27569.87
04:17:16|27569.87
04:17:17|27569.87
04:17:18|27569.87
04:17:19|27569.87
04:17:20|27569.87
04:17:21|27569.87
04:17:22|27569.87
04:17:23|27569.87
04:17:24|27569.87
04:17:24|27571.
04:17:25|27571.
04:17:27|27571.
04:17:28|27571.
04:17:28|27571.
04:17:30|27571.
04:17:31|27575.23
04:17:32|27575.23
04:17:33|27575.23
04:17:33|27575.23
04:17:34|27575.28
04:17:36|27575.28
04:17:37|27575.28
04:17:38|27575.28
04:17:39|27573.48
04:17:40|27573.48
04:17:41|27573.48
04:17:42|27573.48
04:17:43|27573.48
04:17:43|27573.48
04:17:45|27573.48
04:17:45|27573.48
04:17:46|27573.48
04:17:48|27573.48
04:17:49|27573.48
04:17:50|27573.48
04:17:51|27573.48
04:17:52|27573.48
04:17:52|27573.48
04:17:53|27573.48
04:17:55|27573.48
04:17:56|27573.48
04:17:57|27572.81
04:17:59|27573.31
04:18:00|27573.31
04:18:01|27573.31
04:18:02|27573.31
04:18:03|27573.31
04:18:04|27573.31
04:18:05|27573.31
04:18:06|27573.31
04:18:07|27573.31
04:18:08|27573.31
04:18:09|27573.31
04:18:10|27573.31
04:18:11|27573.31
04:18:12|27573.31
04:18:13|27573.31
04:18:14|27573.31
04:18:15|27573.31
04:18:16|27573.31
04:18:17|27573.31
04:18:17|27573.31
04:18:19|27573.31
04:18:20|27573.31
04:18:21|27573.31
04:18:21|27573.31
04:18:22|27574.04
04:18:24|27573.32
04:18:25|27573.32
04:18:26|27573.32
04:18:27|27573.32
04:18:28|27573.72
04:18:29|27573.72
04:18:30|27573.72
04:18:31|27573.72
04:18:32|27573.72
04:18:34|27573.72
04:18:35|27573.72
04:18:35|27573.72
04:18:36|27573.72
04:18:37|27573.72
04:18:38|27573.72
04:18:39|27573.72
04:18:40|27573.72
04:18:41|27573.72
04:18:42|27573.72
04:18:43|27573.72
04:18:44|27573.72
04:18:45|27573.72
04:18:47|27575.3
04:18:47|27575.3
04:18:48|27575.3
04:18:49|27575.3
04:18:50|27575.3
04:18:52|27575.3
04:18:53|27575.3
04:18:53|27575.3
04:18:54|27575.3
04:18:55|27575.3
04:18:57|27575.3
04:18:57|27577.25
04:18:59|27577.21
04:19:00|27577.21
04:19:01|27577.21
04:19:02|27577.21
04:19:03|27577.21
04:19:04|27577.59
04:19:05|27577.59
04:19:06|27577.59
04:19:07|27577.59
04:19:08|27577.75
04:19:09|27577.66
04:19:10|27577.66
04:19:11|27577.66
04:19:12|27577.66
04:19:13|27577.66
04:19:14|27578.18
04:19:15|27578.18
04:19:16|27578.18
04:19:17|27578.18
04:19:18|27578.18
04:19:19|27578.18
04:19:20|27578.18
04:19:21|27578.18
04:19:22|27578.18
04:19:23|27578.18
04:19:24|27578.18
04:19:25|27578.18
04:19:26|27578.18
04:19:27|27577.66
04:19:28|27578.29
04:19:29|27578.29
04:19:30|27578.29
04:19:31|27578.3
04:19:32|27578.3
04:19:33|27578.3
04:19:34|27578.3
04:19:35|27578.3
04:19:36|27578.3
04:19:37|27578.3
04:19:38|27578.3
04:19:39|27578.3
04:19:40|27578.3
04:19:41|27578.3
04:19:42|27578.3
04:19:43|27578.3
04:19:44|27579.04
04:19:45|27579.04
04:19:46|27579.04
04:19:47|27579.04
04:19:48|27579.19
04:19:49|27579.19
04:19:50|27579.19
04:19:51|27579.19
04:19:52|27579.19
04:19:53|27579.19
04:19:54|27579.19
04:19:55|27579.19
04:19:56|27579.19
04:19:57|27579.19
04:19:58|27579.19
04:19:59|27579.19
04:20:01|27579.19
04:20:02|27579.19
04:20:03|27579.19
04:20:05|27579.19
04:20:06|27579.19
04:20:07|27579.19
04:20:08|27579.19
04:20:08|27579.19
04:20:10|27579.19
04:20:11|27579.19
04:20:12|27575.31
04:20:13|27575.32
04:20:13|27573.34
04:20:14|27573.34
04:20:16|27573.34
04:20:17|27573.34
04:20:18|27573.34
04:20:18|27573.34
04:20:20|27573.34
04:20:21|27573.34
04:20:22|27573.34
04:20:23|27573.87
04:20:24|27573.88
04:20:25|27573.88
04:20:26|27573.88
04:20:27|27573.81
04:20:28|27574.58
04:20:29|27574.58
04:20:30|27574.58
04:20:31|27574.49
04:20:33|27574.49
04:20:33|27574.49
04:20:35|27574.49
04:20:35|27574.49
04:20:36|27574.49
04:20:37|27574.49
04:20:38|27574.49
04:20:39|27574.49
04:20:40|27574.49
04:20:41|27574.49
04:20:42|27571.13
04:20:43|27575.19
04:20:44|27575.19
04:20:45|27575.19
04:20:46|27575.19
04:20:47|27575.19
04:20:48|27575.07
04:20:50|27575.07
04:20:50|27575.07
04:20:51|27575.07
04:20:52|27574.44
04:20:53|27574.44
04:20:54|27574.44
04:20:55|27574.72
04:20:56|27574.72
04:20:57|27574.72
04:20:58|27577.53
04:20:59|27577.53
04:21:01|27577.53
04:21:02|27577.53
04:21:03|27577.53
04:21:04|27577.53
04:21:05|27577.53
04:21:06|27577.53
04:21:08|27577.53
04:21:08|27577.53
04:21:09|27577.53
04:21:10|27577.53
04:21:11|27577.12
04:21:12|27577.12
04:21:13|27577.12
04:21:14|27577.12
04:21:15|27577.12
04:21:16|27577.12
04:21:18|27577.12
04:21:19|27577.12
04:21:20|27577.12
04:21:21|27577.12
04:21:22|27577.12
04:21:23|27577.12
04:21:24|27577.12
04:21:25|27577.12
04:21:26|27577.12
04:21:27|27577.12
04:21:28|27577.12
04:21:29|27575.96
04:21:30|27575.96
04:21:31|27575.96
04:21:32|27575.96
04:21:33|27575.96
04:21:34|27575.96
04:21:35|27575.96
04:21:36|27575.96
04:21:37|27575.96
04:21:38|27575.96
04:21:39|27575.96
04:21:40|27575.96
04:21:41|27575.96
04:21:42|27575.97
04:21:43|27575.97
04:21:44|27575.97
04:21:45|27575.97
04:21:46|27575.97
04:21:47|27575.97
04:21:48|27575.97
04:21:49|27575.96
04:21:50|27575.96
04:21:51|27575.96
04:21:52|27575.96
04:21:53|27575.96
04:21:54|27575.96
04:21:55|27575.96
04:21:56|27575.96
04:21:57|27575.96
04:21:58|27575.96
04:21:59|27575.96
04:22:00|27575.97
04:22:01|27575.97
04:22:02|27575.97
04:22:04|27575.97
04:22:06|27575.97
04:22:07|27575.97
04:22:07|27575.97
04:22:08|27575.97
04:22:10|27575.97
04:22:11|27575.97
04:22:12|27575.97
04:22:13|27575.97
04:22:14|27575.96
04:22:15|27575.96
04:22:16|27575.96
04:22:17|27575.96
04:22:18|27575.96
04:22:18|27575.96
04:22:20|27571.58
04:22:20|27570.48
04:22:21|27570.48
04:22:22|27570.48
04:22:24|27570.48
04:22:25|27570.48
04:22:25|27570.48
04:22:27|27570.48
04:22:27|27570.48
04:22:28|27570.48
04:22:29|27570.48
04:22:30|27570.48
04:22:31|27570.47
04:22:32|27570.47
04:22:33|27570.48
04:22:34|27570.48
04:22:35|27570.48
04:22:37|27570.48
04:22:38|27570.48
04:22:39|27570.48
04:22:39|27570.48
04:22:40|27570.48
04:22:42|27570.48
04:22:42|27570.48
04:22:43|27570.
04:22:44|27570.
04:22:46|27570.
04:22:47|27570.
04:22:47|27570.
04:22:48|27564.81
04:22:49|27564.81
04:22:51|27564.81
04:22:51|27564.81
04:22:52|27564.81
04:22:54|27564.83
04:22:55|27564.83
04:22:56|27564.83
04:22:56|27564.83
04:22:57|27564.83
04:22:59|27564.83
04:22:59|27564.83
04:23:01|27564.83
04:23:01|27564.83
04:23:03|27564.78
04:23:04|27564.78
04:23:05|27564.78
04:23:06|27564.78
04:23:07|27564.78
04:23:08|27564.78
04:23:09|27564.78
04:23:10|27564.78
04:23:11|27564.78
04:23:12|27564.78
04:23:13|27564.78
04:23:14|27557.97
04:23:15|27557.97
04:23:16|27557.97
04:23:17|27558.01
04:23:18|27558.01
04:23:19|27559.77
04:23:20|27559.77
04:23:21|27559.77
04:23:22|27559.77
04:23:23|27560.31
04:23:24|27560.28
04:23:25|27559.96
04:23:26|27559.75
04:23:27|27559.75
04:23:28|27559.75
04:23:29|27559.75
04:23:30|27559.75
04:23:31|27559.75
04:23:32|27559.75
04:23:33|27559.75
04:23:34|27559.09
04:23:35|27559.09
04:23:36|27559.09
04:23:37|27557.04
04:23:38|27557.03
04:23:39|27553.18
04:23:40|27553.18
04:23:41|27553.18
04:23:42|27553.18
04:23:43|27553.18
04:23:44|27553.18
04:23:45|27553.18
04:23:46|27551.29
04:23:47|27551.29
04:23:48|27551.29
04:23:49|27549.47
04:23:50|27549.47
04:23:51|27550.92
04:23:52|27550.92
04:23:53|27550.92
04:23:54|27550.92
04:23:55|27550.92
04:23:56|27550.92
04:23:57|27550.92
04:23:58|27550.92
04:23:59|27550.92
04:24:00|27550.92
04:24:01|27549.18
04:24:02|27549.18
04:24:03|27549.18
04:24:05|27549.18
04:24:06|27549.18
04:24:07|27549.18
04:24:08|27549.18
04:24:08|27561.94
04:24:09|27567.31
04:24:11|27572.99
04:24:12|27572.99
04:24:13|27572.99
04:24:14|27572.99
04:24:15|27573.
04:24:16|27573.
04:24:17|27573.
04:24:18|27573.
04:24:19|27579.16
04:24:20|27579.16
04:24:21|27579.16
04:24:21|27579.16
04:24:22|27579.16
04:24:24|27579.16
04:24:24|27579.16
04:24:26|27579.16
04:24:27|27579.16
04:24:27|27579.16
04:24:28|27579.16
04:24:30|27579.16
04:24:31|27579.16
04:24:31|27579.16
04:24:33|27579.16
04:24:34|27579.16
04:24:34|27579.16
04:24:36|27579.16
04:24:37|27579.16
04:24:37|27579.16
04:24:38|27579.16
04:24:39|27579.19
04:24:40|27579.19
04:24:42|27579.19
04:24:43|27579.19
04:24:44|27579.19
04:24:44|27579.19
04:24:45|27579.19
04:24:47|27579.19
04:24:48|27579.19
04:24:48|27578.84
04:24:50|27578.84
04:24:51|27578.84
04:24:52|27578.84
04:24:53|27578.84
04:24:54|27578.84
04:24:55|27578.84
04:24:56|27578.84
04:24:56|27578.84
04:24:58|27579.19
04:24:58|27579.19
04:25:00|27579.84
04:25:00|27579.84
04:25:02|27579.84
04:25:03|27579.84
04:25:04|27579.84
04:25:05|27579.84
04:25:06|27579.84
04:25:08|27579.84
04:25:09|27579.84
04:25:09|27579.83
04:25:11|27579.83
04:25:12|27579.83
04:25:12|27579.83
04:25:14|27579.83
04:25:15|27579.83
04:25:16|27579.83
04:25:17|27579.83
04:25:18|27579.83
04:25:19|27579.83
04:25:20|27579.83
04:25:21|27579.83
04:25:22|27579.83
04:25:23|27579.83
04:25:24|27579.83
04:25:25|27579.83
04:25:26|27579.83
04:25:27|27579.83
04:25:28|27579.83
04:25:29|27579.83
04:25:30|27580.
04:25:31|27580.
04:25:32|27580.
04:25:33|27580.
04:25:34|27580.
04:25:35|27580.
04:25:36|27580.
04:25:37|27580.
04:25:38|27580.
04:25:40|27580.
04:25:40|27580.
04:25:41|27580.
04:25:42|27580.
04:25:43|27580.
04:25:44|27580.
04:25:45|27590.12
04:25:46|27587.75
04:25:47|27587.75
04:25:48|27588.12
04:25:49|27588.12
04:25:50|27588.12
04:25:52|27588.79
04:25:52|27588.79
04:25:53|27588.79
04:25:54|27588.79
04:25:55|27588.79
04:25:56|27588.79
04:25:57|27588.79
04:25:58|27589.53
04:25:59|27589.53
04:26:00|27589.53
04:26:01|27589.53
04:26:02|27589.53
04:26:03|27589.53
04:26:04|27589.53
04:26:06|27589.53
04:26:07|27589.53
04:26:08|27589.53
04:26:09|27589.53
04:26:10|27589.53
04:26:11|27589.53
04:26:12|27589.53
04:26:13|27589.53
04:26:14|27592.99
04:26:15|27592.99
04:26:16|27593.
04:26:17|27593.
04:26:18|27593.
04:26:19|27593.
04:26:20|27593.
04:26:21|27593.
04:26:21|27593.
04:26:23|27593.
04:26:23|27593.
04:26:25|27593.
04:26:26|27596.77
04:26:27|27596.77
04:26:28|27596.77
04:26:29|27596.77
04:26:30|27595.1
04:26:30|27594.4
04:26:32|27594.4
04:26:33|27589.98
04:26:34|27589.98
04:26:35|27592.02
04:26:36|27592.02
04:26:37|27592.02
04:26:38|27592.02
04:26:39|27592.02
04:26:40|27592.02
04:26:41|27592.02
04:26:42|27592.02
04:26:43|27592.02
04:26:44|27592.02
04:26:45|27592.02
04:26:46|27592.02
04:26:47|27592.02
04:26:48|27595.73
04:26:49|27595.73
04:26:50|27595.73
04:26:51|27595.73
04:26:52|27595.73
04:26:53|27595.73
04:26:54|27595.73
04:26:55|27595.73
04:26:56|27595.73
04:26:57|27595.73
04:26:58|27595.73
04:26:59|27595.73
04:27:00|27595.73
04:27:01|27595.73
04:27:02|27596.08
04:27:03|27596.08
04:27:04|27599.28
04:27:05|27599.54
04:27:06|27599.54
04:27:08|27599.54
04:27:08|27599.54
04:27:09|27599.54
04:27:10|27599.54
04:27:11|27599.54
04:27:13|27599.54
04:27:14|27599.54
04:27:15|27599.54
04:27:16|27599.54
04:27:17|27599.96
04:27:18|27599.96
04:27:19|27599.96
04:27:20|27601.98
04:27:21|27601.98
04:27:22|27601.98
04:27:23|27605.33
04:27:24|27605.28
04:27:25|27605.28
04:27:26|27605.32
04:27:27|27605.57
04:27:28|27605.57
04:27:29|27605.57
04:27:30|27605.57
04:27:31|27605.57
04:27:32|27605.57
04:27:33|27605.57
04:27:34|27605.57
04:27:35|27605.57
04:27:36|27605.57
04:27:37|27605.57
04:27:38|27605.58
04:27:39|27605.58
04:27:40|27605.58
04:27:41|27605.58
04:27:42|27605.58
04:27:43|27605.58
04:27:44|27605.58
04:27:45|27605.58
04:27:46|27605.58
04:27:47|27605.58
04:27:48|27605.58
04:27:49|27612.51
04:27:50|27612.51
04:27:51|27612.51
04:27:52|27612.51
04:27:53|27612.51
04:27:54|27612.51
04:27:55|27609.18
04:27:56|27609.18
04:27:57|27609.18
04:27:58|27609.18
04:27:59|27609.18
04:28:00|27609.18
04:28:01|27609.18
04:28:02|27609.18
04:28:03|27605.27
04:28:04|27605.27
04:28:05|27607.84
04:28:06|27607.84
04:28:07|27607.84
04:28:09|27612.31
04:28:09|27612.31
04:28:10|27612.31
04:28:11|27612.31
04:28:12|27612.31
04:28:13|27612.31
04:28:14|27612.31
04:28:16|27612.31
04:28:17|27612.31
04:28:18|27612.31
04:28:19|27612.1
04:28:20|27612.1
04:28:21|27612.1
04:28:22|27612.1
04:28:23|27612.1
04:28:23|27612.1
04:28:24|27612.1
04:28:26|27612.1
04:28:26|27612.1
04:28:28|27612.1
04:28:29|27612.1
04:28:30|27612.1
04:28:31|27612.1
04:28:32|27612.1
04:28:33|27612.1
04:28:34|27612.1
04:28:35|27612.1
04:28:36|27612.1
04:28:37|27612.1
04:28:38|27612.1
04:28:39|27612.1
04:28:40|27612.1
04:28:41|27612.1
04:28:42|27612.1
04:28:43|27612.1
04:28:44|27612.1
04:28:45|27612.1
04:28:46|27609.52
04:28:47|27609.52
04:28:49|27608.49
04:28:49|27608.49
04:28:50|27610.61
04:28:51|27610.61
04:28:52|27610.61
04:28:53|27610.61
04:28:54|27610.6
04:28:55|27610.6
04:28:56|27610.6
04:28:57|27610.6
04:28:58|27610.6
04:28:59|27610.6
04:29:00|27610.6
04:29:01|27610.6
04:29:02|27610.6
04:29:03|27610.6
04:29:04|27610.6
04:29:05|27610.6
04:29:06|27610.6
04:29:07|27610.6
04:29:09|27610.6
04:29:10|27609.99
04:29:10|27609.99
04:29:12|27609.99
04:29:13|27609.99
04:29:14|27609.99
04:29:15|27609.99
04:29:16|27608.2
04:29:17|27608.2
04:29:18|27608.2
04:29:19|27608.2
04:29:20|27608.2
04:29:21|27608.2
04:29:22|27608.2
04:29:23|27608.2
04:29:24|27608.2
04:29:25|27608.2
04:29:26|27608.2
04:29:27|27608.2
04:29:28|27608.2
04:29:29|27608.2
04:29:30|27608.2
04:29:31|27608.2
04:29:32|27610.6
04:29:33|27610.6
04:29:34|27610.6
04:29:35|27610.6
04:29:36|27610.6
04:29:37|27610.6
04:29:38|27610.6
04:29:39|27610.6
04:29:40|27610.6
04:29:41|27610.6
04:29:42|27610.6
04:29:43|27610.6
04:29:44|27610.61
04:29:45|27610.61
04:29:46|27610.61
04:29:47|27610.61
04:29:48|27610.61
04:29:49|27610.6
04:29:50|27610.6
04:29:51|27610.6
04:29:52|27610.6
04:29:53|27610.6
04:29:54|27610.6
04:29:55|27610.6
04:29:56|27610.6
04:29:57|27610.6
04:29:58|27610.6
04:29:59|27610.61
04:30:00|27611.58
04:30:01|27611.58
04:30:02|27611.58
04:30:03|27611.58
04:30:04|27611.58
04:30:05|27611.58
04:30:06|27611.58
04:30:07|27612.02
04:30:08|27612.02
04:30:10|27612.02
04:30:11|27610.95
04:30:12|27610.95
04:30:14|27610.95
04:30:14|27610.95
04:30:15|27610.95
04:30:16|27610.95
04:30:17|27610.95
04:30:18|27610.95
04:30:19|27610.95
04:30:20|27610.95
04:30:21|27610.95
04:30:22|27610.95
04:30:23|27610.95
04:30:24|27610.95
04:30:25|27610.95
04:30:26|27610.95
04:30:27|27610.95
04:30:28|27610.95
04:30:29|27610.95
04:30:30|27610.95
04:30:31|27610.95
04:30:32|27610.95
04:30:33|27610.95
04:30:34|27609.87
04:30:35|27609.87
04:30:36|27611.02
04:30:38|27609.85
04:30:38|27609.85
04:30:39|27609.85
04:30:40|27609.85
04:30:41|27609.85
04:30:42|27609.85
04:30:43|27609.83
04:30:44|27609.83
04:30:45|27609.83
04:30:46|27609.83
04:30:47|27609.83
04:30:48|27609.89
04:30:49|27609.89
04:30:50|27609.89
04:30:51|27609.89
04:30:52|27609.89
04:30:53|27609.89
04:30:55|27609.89
04:30:56|27609.89
04:30:56|27609.89
04:30:58|27609.89
04:30:59|27609.89
04:30:59|27609.89
04:31:01|27610.9
04:31:01|27610.9
04:31:02|27610.9
04:31:04|27610.9
04:31:05|27610.9
04:31:06|27610.9
04:31:07|27610.9
04:31:08|27610.9
04:31:09|27610.9
04:31:10|27611.37
04:31:11|27612.05
04:31:13|27612.05
04:31:14|27612.05
04:31:15|27612.05
04:31:16|27612.05
04:31:17|27612.05
04:31:18|27612.05
04:31:20|27612.02
04:31:20|27612.02
04:31:22|27612.02
04:31:23|27612.02
04:31:24|27612.02
04:31:24|27612.02
04:31:25|27611.9
04:31:26|27611.9
04:31:28|27611.9
04:31:29|27611.9
04:31:30|27611.9
04:31:30|27611.9
04:31:32|27611.9
04:31:33|27611.9
04:31:34|27611.9
04:31:35|27611.9
04:31:36|27611.9
04:31:37|27611.9
04:31:38|27611.9
04:31:39|27611.9
04:31:40|27611.9
04:31:41|27611.9
04:31:42|27611.9
04:31:43|27611.9
04:31:44|27611.9
04:31:45|27611.9
04:31:46|27611.9
04:31:47|27611.9
04:31:48|27611.9
04:31:49|27611.9
04:31:50|27611.9
04:31:51|27611.9
04:31:51|27611.9
04:31:53|27611.9
04:31:54|27611.9
04:31:55|27611.9
04:31:56|27611.9
04:31:56|27611.9
04:31:57|27611.9
04:31:59|27611.9
04:32:00|27611.9
04:32:01|27611.9
04:32:02|27609.18
04:32:03|27609.18
04:32:04|27608.06
04:32:05|27608.06
04:32:06|27608.06
04:32:07|27608.58
04:32:08|27608.58
04:32:09|27608.58
04:32:10|27608.58
04:32:10|27608.58
04:32:12|27608.58
04:32:13|27608.58
04:32:15|27608.58
04:32:15|27608.58
04:32:16|27608.58
04:32:17|27608.58
04:32:19|27608.58
04:32:20|27608.58
04:32:21|27608.58
04:32:21|27608.58
04:32:22|27608.58
04:32:24|27608.58
04:32:24|27608.58
04:32:25|27608.58
04:32:26|27608.58
04:32:27|27608.58
04:32:29|27608.58
04:32:30|27608.58
04:32:31|27608.58
04:32:31|27608.61
04:32:32|27608.61
04:32:34|27608.61
04:32:35|27608.61
04:32:35|27608.61
04:32:36|27608.61
04:32:38|27608.61
04:32:38|27608.61
04:32:40|27608.61
04:32:40|27608.61
04:32:42|27608.61
04:32:43|27608.61
04:32:44|27608.47
04:32:45|27609.37
04:32:46|27609.37
04:32:47|27609.37
04:32:47|27609.37
04:32:48|27612.8
04:32:49|27612.8
04:32:50|27612.8
04:32:51|27612.8
04:32:53|27612.8
04:32:53|27612.8
04:32:54|27612.8
04:32:56|27612.8
04:32:56|27612.8
04:32:58|27612.8
04:32:58|27612.8
04:33:00|27612.8
04:33:00|27612.8
04:33:02|27612.8
04:33:02|27612.8
04:33:03|27612.8
04:33:04|27612.8
04:33:05|27612.8
04:33:06|27612.8
04:33:08|27612.8
04:33:09|27612.8
04:33:09|27612.8
04:33:11|27610.06
04:33:11|27610.06
04:33:13|27610.06
04:33:14|27610.06
04:33:15|27610.06
04:33:16|27610.06
04:33:17|27610.06
04:33:18|27610.06
04:33:20|27610.06
04:33:21|27610.06
04:33:22|27610.06
04:33:22|27610.06
04:33:24|27610.06
04:33:25|27610.06
04:33:26|27610.06
04:33:27|27610.06
04:33:28|27610.06
04:33:29|27607.69
04:33:30|27607.69
04:33:31|27607.69
04:33:31|27607.69
04:33:33|27607.69
04:33:34|27607.69
04:33:35|27607.69
04:33:36|27605.26
04:33:37|27605.26
04:33:38|27605.26
04:33:39|27605.26
04:33:40|27605.31
04:33:41|27605.31
04:33:42|27605.31
04:33:43|27605.31
04:33:44|27605.31
04:33:45|27605.31
04:33:46|27605.31
04:33:47|27604.65
04:33:48|27601.37
04:33:49|27596.44
04:33:50|27596.44
04:33:51|27596.44
04:33:52|27596.44
04:33:52|27596.44
04:33:53|27596.44
04:33:55|27596.44
04:33:55|27598.56
04:33:57|27598.56
04:33:58|27598.56
04:33:59|27598.56
04:34:00|27605.01
04:34:00|27605.01
04:34:02|27605.01
04:34:02|27605.01
04:34:04|27605.01
04:34:05|27605.01
04:34:06|27605.01
04:34:07|27605.01
04:34:08|27605.01
04:34:08|27605.01
04:34:09|27605.01
04:34:11|27605.01
04:34:12|27603.97
04:34:13|27606.77
04:34:14|27606.78
04:34:15|27606.78
04:34:17|27606.77
04:34:17|27606.77
04:34:19|27606.77
04:34:20|27606.77
04:34:21|27606.78
04:34:22|27606.78
04:34:24|27606.78
04:34:24|27606.78
04:34:25|27606.78
04:34:26|27605.15
04:34:27|27605.15
04:34:29|27605.55
04:34:29|27605.55
04:34:31|27605.55
04:34:32|27605.55
04:34:33|27605.55
04:34:34|27605.55
04:34:35|27605.55
04:34:36|27605.55
04:34:37|27605.55
04:34:38|27605.55
04:34:39|27605.55
04:34:40|27606.14
04:34:42|27606.35
04:34:42|27606.35
04:34:44|27606.35
04:34:44|27606.35
04:34:45|27606.76
04:34:46|27606.76
04:34:47|27606.76
04:34:48|27605.51
04:34:49|27605.51
04:34:50|27605.51
04:34:51|27605.51
04:34:52|27605.51
04:34:53|27605.51
04:34:54|27605.51
04:34:55|27606.53
04:34:56|27606.53
04:34:57|27606.53
04:34:58|27606.53
04:34:59|27606.53
04:35:00|27606.53
04:35:01|27606.53
04:35:02|27606.53
04:35:03|27606.53
04:35:04|27606.53
04:35:05|27606.53
04:35:07|27606.53
04:35:07|27604.69
04:35:09|27604.69
04:35:09|27604.69
04:35:10|27604.69
04:35:12|27604.69
04:35:12|27604.69
04:35:13|27604.69
04:35:15|27604.69
04:35:17|27604.69
04:35:17|27604.69
04:35:18|27604.72
04:35:19|27604.72
04:35:20|27604.72
04:35:21|27604.72
04:35:23|27604.72
04:35:24|27604.72
04:35:25|27604.72
04:35:26|27604.72
04:35:27|27604.72
04:35:28|27604.72
04:35:29|27604.72
04:35:30|27606.13
04:35:31|27606.04
04:35:31|27606.04
04:35:32|27606.04
04:35:34|27606.04
04:35:35|27606.04
04:35:36|27606.04
04:35:37|27606.04
04:35:38|27606.04
04:35:38|27606.04
04:35:40|27606.04
04:35:41|27606.04
04:35:42|27606.04
04:35:43|27606.04
04:35:44|27606.04
04:35:45|27606.04
04:35:46|27606.04
04:35:46|27606.04
04:35:48|27606.04
04:35:49|27604.19
04:35:50|27604.19
04:35:50|27604.19
04:35:52|27604.19
04:35:53|27604.19
04:35:54|27604.19
04:35:55|27604.19
04:35:56|27604.19
04:35:57|27604.19
04:35:58|27603.43
04:35:59|27603.43
04:36:00|27603.43
04:36:01|27603.43
04:36:02|27603.43
04:36:03|27603.43
04:36:04|27603.43
04:36:05|27601.78
04:36:06|27603.34
04:36:07|27603.34
04:36:08|27603.34
04:36:09|27603.34
04:36:10|27603.34
04:36:11|27603.34
04:36:12|27603.34
04:36:13|27603.34
04:36:14|27603.34
04:36:15|27603.34
04:36:16|27603.34
04:36:18|27603.34
04:36:19|27603.34
04:36:20|27603.34
04:36:21|27603.34
04:36:22|27601.87
04:36:23|27601.87
04:36:24|27603.2
04:36:25|27603.2
04:36:26|27603.2
04:36:26|27603.2
04:36:27|27603.2
04:36:29|27603.2
04:36:29|27603.2
04:36:30|27603.2
04:36:32|27603.2
04:36:33|27603.2
04:36:33|27603.41
04:36:34|27603.41
04:36:35|27603.41
04:36:37|27603.41
04:36:38|27603.41
04:36:39|27603.41
04:36:39|27603.41
04:36:40|27603.41
04:36:42|27603.41
04:36:43|27603.41
04:36:44|27603.41
04:36:45|27603.41
04:36:46|27603.41
04:36:47|27603.41
04:36:48|27603.41
04:36:49|27603.24
04:36:49|27603.24
04:36:51|27603.24
04:36:52|27603.24
04:36:53|27603.24
04:36:54|27603.24
04:36:55|27603.24
04:36:56|27603.24
04:36:57|27603.24
04:36:58|27603.24
04:36:59|27603.24
04:37:00|27603.24
04:37:01|27603.24
04:37:02|27603.24
04:37:03|27603.24
04:37:04|27603.24
04:37:05|27603.24
04:37:06|27600.88
04:37:07|27600.88
04:37:08|27600.88
04:37:09|27600.88
04:37:10|27601.84
04:37:11|27601.84
04:37:12|27601.84
04:37:13|27601.84
04:37:14|27601.84
04:37:15|27601.84
04:37:16|27601.84
04:37:18|27601.84
04:37:18|27601.84
04:37:20|27602.2
04:37:21|27602.24
04:37:22|27602.24
04:37:23|27602.24
04:37:24|27602.24
04:37:25|27602.24
04:37:26|27602.24
04:37:27|27605.75
04:37:28|27606.07
04:37:28|27606.07
04:37:30|27609.02
04:37:31|27609.23
04:37:32|27609.23
04:37:33|27609.23
04:37:34|27609.23
04:37:35|27609.23
04:37:36|27609.23
04:37:37|27609.23
04:37:38|27609.23
04:37:39|27609.23
04:37:40|27609.23
04:37:41|27609.23
04:37:43|27609.23
04:37:43|27609.23
04:37:44|27609.23
04:37:45|27609.23
04:37:46|27609.23
04:37:48|27609.23
04:37:48|27610.76
04:37:49|27610.76
04:37:50|27610.76
04:37:51|27610.76
04:37:53|27610.76
04:37:53|27610.76
04:37:54|27610.76
04:37:55|27610.76
04:37:56|27610.76
04:37:57|27610.76
04:37:58|27610.76
04:37:59|27610.76
04:38:01|27610.76
04:38:02|27610.76
04:38:03|27610.76
04:38:03|27610.76
04:38:04|27610.76
04:38:05|27610.76
04:38:06|27610.76
04:38:08|27610.76
04:38:08|27610.76
04:38:10|27610.76
04:38:10|27610.76
04:38:11|27610.76
04:38:13|27610.76
04:38:13|27610.76
04:38:15|27610.76
04:38:16|27610.76
04:38:16|27610.76
04:38:18|27610.76
04:38:20|27610.76
04:38:21|27610.76
04:38:22|27610.76
04:38:23|27610.76
04:38:24|27610.76
04:38:25|27608.9
04:38:25|27608.9
04:38:27|27608.9
04:38:28|27608.9
04:38:29|27608.9
04:38:30|27608.9
04:38:32|27608.9
04:38:32|27608.9
04:38:33|27608.9
04:38:35|27608.9
04:38:35|27608.89
04:38:36|27608.89
04:38:37|27608.89
04:38:38|27608.89
04:38:39|27608.89
04:38:40|27608.89
04:38:41|27608.9
04:38:42|27608.9
04:38:43|27608.9
04:38:44|27608.9
04:38:46|27608.94
04:38:46|27609.11
04:38:47|27609.11
04:38:48|27612.07
04:38:49|27612.07
04:38:50|27612.07
04:38:51|27612.07
04:38:52|27612.07
04:38:53|27612.07
04:38:54|27612.07
04:38:55|27612.63
04:38:56|27612.63
04:38:57|27612.63
04:38:58|27612.63
04:38:59|27612.63
04:39:00|27612.63
04:39:01|27612.63
04:39:02|27612.45
04:39:03|27612.45
04:39:04|27612.45
04:39:05|27612.45
04:39:06|27612.45
04:39:07|27612.45
04:39:08|27612.45
04:39:09|27612.45
04:39:10|27612.45
04:39:11|27612.45
04:39:12|27612.45
04:39:13|27612.45
04:39:14|27612.45
04:39:15|27612.45
04:39:16|27612.45
04:39:17|27612.45
04:39:19|27612.45
04:39:20|27612.45
04:39:21|27612.45
04:39:22|27612.62
04:39:23|27612.36
04:39:25|27612.36
04:39:26|27612.36
04:39:27|27612.36
04:39:28|27612.36
04:39:29|27612.36
04:39:30|27612.36
04:39:31|27612.36
04:39:32|27612.36
04:39:32|27612.36
04:39:34|27612.36
04:39:35|27612.36
04:39:35|27612.36
04:39:37|27612.36
04:39:38|27612.36
04:39:39|27612.36
04:39:40|27612.36
04:39:41|27612.36
04:39:41|27612.36
04:39:43|27612.36
04:39:44|27612.36
04:39:45|27612.36
04:39:46|27612.36
04:39:46|27612.36
04:39:48|27612.36
04:39:49|27612.07
04:39:50|27612.07
04:39:51|27612.07
04:39:51|27612.07
04:39:53|27612.07
04:39:54|27612.07
04:39:55|27612.07
04:39:56|27612.07
04:39:57|27612.07
04:39:58|27612.07
04:39:59|27612.07
04:40:00|27612.07
04:40:01|27612.07
04:40:02|27612.07
04:40:03|27612.07
04:40:04|27612.07
04:40:05|27612.07
04:40:06|27612.07
04:40:07|27612.07
04:40:08|27612.27
04:40:09|27612.27
04:40:10|27611.52
04:40:11|27611.1
04:40:12|27611.1
04:40:13|27611.1
04:40:14|27611.1
04:40:15|27611.1
04:40:16|27611.1
04:40:17|27611.1
04:40:18|27611.1
04:40:19|27604.17
04:40:21|27604.17
04:40:22|27604.17
04:40:22|27604.17
04:40:24|27604.17
04:40:25|27604.17
04:40:26|27604.17
04:40:27|27604.17
04:40:28|27604.17
04:40:29|27604.17
04:40:30|27604.17
04:40:31|27603.85
04:40:32|27603.85
04:40:33|27603.86
04:40:34|27603.86
04:40:36|27603.86
04:40:36|27603.86
04:40:37|27603.86
04:40:38|27603.85
04:40:39|27603.85
04:40:40|27603.85
04:40:41|27603.85
04:40:42|27603.85
04:40:43|27603.85
04:40:44|27603.85
04:40:45|27603.85
04:40:46|27603.85
04:40:47|27603.85
04:40:48|27603.85
04:40:49|27603.86
04:40:50|27603.86
04:40:51|27603.86
04:40:53|27603.86
04:40:53|27603.86
04:40:54|27603.86
04:40:55|27603.86
04:40:56|27603.86
04:40:58|27603.86
04:40:58|27603.86
04:40:59|27603.86
04:41:00|27603.86
04:41:02|27603.86
04:41:03|27603.86
04:41:03|27603.86
04:41:04|27603.86
04:41:06|27603.86
04:41:06|27603.86
04:41:08|27603.86
04:41:08|27603.86
04:41:09|27603.86
04:41:11|27603.86
04:41:11|27603.86
04:41:12|27603.86
04:41:13|27603.86
04:41:14|27603.86
04:41:15|27603.86
04:41:16|27603.86
04:41:17|27603.86
04:41:18|27603.86
04:41:19|27603.86
04:41:21|27603.86
04:41:22|27603.86
04:41:23|27603.86
04:41:25|27603.86
04:41:25|27603.86
04:41:26|27603.86
04:41:27|27603.86
04:41:28|27603.86
04:41:30|27603.86
04:41:30|27603.86
04:41:32|27603.86
04:41:33|27603.86
04:41:33|27601.58
04:41:35|27601.58
04:41:36|27601.58
04:41:37|27601.58
04:41:37|27601.58
04:41:39|27600.29
04:41:40|27600.29
04:41:41|27600.29
04:41:42|27600.29
04:41:42|27600.29
04:41:43|27600.29
04:41:45|27600.29
04:41:46|27600.29
04:41:47|27600.29
04:41:48|27600.29
04:41:49|27599.58
04:41:50|27599.58
04:41:51|27599.58
04:41:52|27599.58
04:41:53|27599.58
04:41:54|27599.58
04:41:54|27599.58
04:41:56|27599.58
04:41:57|27599.58
04:41:58|27599.58
04:41:59|27599.58
04:42:00|27599.58
04:42:01|27599.58
04:42:02|27599.98
04:42:03|27599.62
04:42:04|27600.56
04:42:05|27601.07
04:42:06|27601.07
04:42:07|27601.28
04:42:08|27602.6
04:42:09|27602.6
04:42:10|27602.6
04:42:11|27602.6
04:42:12|27602.6
04:42:13|27605.76
04:42:14|27605.76
04:42:15|27605.76
04:42:16|27605.76
04:42:17|27605.76
04:42:18|27605.76
04:42:19|27605.76
04:42:20|27605.76
04:42:21|27605.76
04:42:23|27605.76
04:42:24|27605.76
04:42:25|27606.05
04:42:26|27606.05
04:42:27|27606.05
04:42:28|27606.05
04:42:29|27606.05
04:42:30|27606.05
04:42:31|27606.05
04:42:32|27606.05
04:42:33|27606.05
04:42:34|27606.5
04:42:35|27606.5
04:42:36|27606.5
04:42:37|27606.5
04:42:38|27606.5
04:42:39|27606.5
04:42:40|27606.5
04:42:41|27606.5
04:42:42|27606.5
04:42:43|27606.5
04:42:44|27607.46
04:42:45|27607.46
04:42:46|27607.46
04:42:47|27607.46
04:42:48|27607.46
04:42:49|27613.95
04:42:50|27613.95
04:42:51|27613.95
04:42:52|27613.95
04:42:53|27613.95
04:42:54|27613.95
04:42:55|27611.73
04:42:56|27611.73
04:42:57|27611.73
04:42:58|27611.73
04:42:59|27611.73
04:43:00|27611.73
04:43:01|27611.73
04:43:02|27611.73
04:43:03|27611.73
04:43:04|27611.73
04:43:05|27611.73
04:43:06|27611.73
04:43:07|27612.41
04:43:08|27612.41
04:43:09|27612.71
04:43:10|27612.71
04:43:11|27612.71
04:43:13|27612.71
04:43:13|27612.71
04:43:14|27612.71
04:43:15|27619.2
04:43:16|27619.2
04:43:17|27619.2
04:43:18|27619.2
04:43:19|27619.2
04:43:20|27619.2
04:43:21|27619.2
04:43:22|27619.2
04:43:23|27618.82
04:43:24|27618.82
04:43:25|27618.82
04:43:26|27618.82
04:43:27|27618.82
04:43:28|27621.32
04:43:29|27628.82
04:43:30|27628.77
04:43:31|27628.77
04:43:32|27628.77
04:43:33|27628.77
04:43:34|27628.77
04:43:35|27621.17
04:43:36|27621.17
04:43:37|27621.17
04:43:38|27621.17
04:43:39|27621.17
04:43:40|27621.17
04:43:42|27613.51
04:43:42|27613.51
04:43:44|27613.51
04:43:44|27613.51
04:43:45|27613.51
04:43:46|27613.51
04:43:48|27613.51
04:43:48|27607.65
04:43:49|27607.65
04:43:51|27607.65
04:43:52|27607.65
04:43:53|27607.65
04:43:53|27608.57
04:43:55|27607.9
04:43:56|27603.53
04:43:57|27603.53
04:43:58|27603.53
04:43:59|27603.52
04:44:00|27603.52
04:44:01|27603.52
04:44:02|27603.52
04:44:03|27603.52
04:44:04|27603.52
04:44:05|27603.52
04:44:06|27603.52
04:44:07|27603.52
04:44:08|27603.52
04:44:09|27603.52
04:44:10|27603.52
04:44:11|27603.52
04:44:12|27601.53
04:44:13|27601.53
04:44:14|27601.53
04:44:15|27601.53
04:44:16|27601.53
04:44:17|27601.53
04:44:18|27603.34
04:44:19|27603.34
04:44:20|27603.34
04:44:21|27603.34
04:44:22|27603.34
04:44:23|27603.34
04:44:25|27603.34
04:44:25|27603.34
04:44:27|27603.34
04:44:28|27603.34
04:44:29|27603.34
04:44:30|27607.87
04:44:31|27607.88
04:44:32|27607.88
04:44:33|27607.88
04:44:34|27607.88
04:44:35|27607.88
04:44:35|27607.88
04:44:37|27607.88
04:44:38|27607.88
04:44:39|27607.88
04:44:39|27607.88
04:44:41|27607.88
04:44:42|27607.88
04:44:43|27607.88
04:44:44|27607.88
04:44:45|27607.88
04:44:45|27607.88
04:44:47|27607.88
04:44:48|27607.88
04:44:49|27609.07
04:44:50|27609.07
04:44:50|27609.07
04:44:52|27609.07
04:44:52|27609.07
04:44:54|27609.07
04:44:54|27609.07
04:44:55|27609.07
04:44:57|27609.07
04:44:58|27609.07
04:44:59|27609.07
04:44:59|27609.07
04:45:01|27609.07
04:45:02|27609.07
04:45:03|27606.91
04:45:04|27606.91
04:45:05|27606.91
04:45:06|27606.91
04:45:06|27606.91
04:45:07|27606.91
04:45:09|27606.91
04:45:09|27606.91
04:45:10|27606.91
04:45:12|27603.78
04:45:13|27603.78
04:45:14|27602.65
04:45:14|27602.65
04:45:15|27602.65
04:45:16|27602.65
04:45:17|27602.06
04:45:19|27602.06
04:45:20|27602.06
04:45:21|27602.06
04:45:22|27602.06
04:45:23|27602.06
04:45:23|27602.06
04:45:25|27602.06
04:45:26|27602.06
04:45:28|27604.53
04:45:29|27603.38
04:45:30|27603.38
04:45:31|27603.16
04:45:32|27600.57
04:45:33|27600.57
04:45:34|27600.
04:45:35|27600.
04:45:36|27600.
04:45:37|27600.
04:45:38|27600.
04:45:39|27600.
04:45:40|27599.
04:45:41|27599.
04:45:42|27599.
04:45:43|27599.
04:45:44|27599.
04:45:45|27599.
04:45:46|27599.
04:45:47|27599.
04:45:48|27594.69
04:45:49|27594.69
04:45:50|27594.69
04:45:51|27594.69
04:45:52|27594.68
04:45:53|27590.44
04:45:54|27590.44
04:45:55|27590.44
04:45:56|27590.44
04:45:57|27590.44
04:45:58|27590.44
04:45:59|27590.44
04:46:00|27590.44
04:46:01|27590.44
04:46:02|27590.44
04:46:03|27590.44
04:46:04|27590.44
04:46:05|27590.44
04:46:06|27590.44
04:46:07|27590.44
04:46:08|27590.44
04:46:09|27590.44
04:46:10|27590.44
04:46:11|27590.44
04:46:12|27590.44
04:46:13|27590.44
04:46:14|27590.44
04:46:15|27590.44
04:46:16|27590.44
04:46:17|27590.44
04:46:18|27587.07
04:46:19|27587.07
04:46:20|27587.07
04:46:21|27587.07
04:46:22|27587.07
04:46:23|27587.07
04:46:24|27587.07
04:46:26|27587.07
04:46:27|27587.07
04:46:28|27587.07
04:46:29|27587.07
04:46:30|27587.07
04:46:31|27587.07
04:46:32|27587.07
04:46:33|27587.07
04:46:34|27587.07
04:46:34|27587.07
04:46:36|27587.07
04:46:37|27587.07
04:46:38|27587.07
04:46:39|27587.07
04:46:40|27587.07
04:46:41|27587.07
04:46:42|27587.07
04:46:43|27587.07
04:46:44|27587.07
04:46:45|27587.07
04:46:47|27587.07
04:46:47|27587.07
04:46:48|27583.52
04:46:49|27583.52
04:46:50|27583.52
04:46:51|27583.52
04:46:52|27583.52
04:46:53|27583.52
04:46:54|27583.52
04:46:55|27583.52
04:46:56|27583.52
04:46:57|27585.26
04:46:58|27585.26
04:46:59|27584.9
04:47:01|27584.9
04:47:01|27582.84
04:47:02|27582.84
04:47:03|27581.8
04:47:04|27581.8
04:47:05|27579.48
04:47:06|27579.48
04:47:07|27579.48
04:47:08|27579.48
04:47:09|27579.48
04:47:10|27579.48
04:47:11|27579.48
04:47:12|27579.48
04:47:13|27578.48
04:47:14|27578.48
04:47:15|27578.48
04:47:16|27578.48
04:47:17|27578.48
04:47:18|27578.48
04:47:19|27578.48
04:47:20|27578.48
04:47:21|27578.48
04:47:22|27578.48
04:47:23|27578.48
04:47:24|27578.48
04:47:25|27578.48
04:47:26|27578.48
04:47:28|27578.48
04:47:29|27578.48
04:47:30|27578.48
04:47:31|27578.48
04:47:32|27578.48
04:47:32|27578.48
04:47:33|27578.48
04:47:35|27578.48
04:47:36|27578.48
04:47:36|27578.48
04:47:38|27578.48
04:47:39|27578.48
04:47:40|27578.48
04:47:41|27578.48
04:47:42|27578.48
04:47:42|27578.48
04:47:44|27578.48
04:47:45|27578.48
04:47:45|27578.48
04:47:47|27578.48
04:47:48|27573.02
04:47:49|27573.02
04:47:50|27573.02
04:47:51|27573.02
04:47:52|27573.02
04:47:53|27573.02
04:47:54|27573.02
04:47:55|27573.02
04:47:56|27573.02
04:47:57|27573.02
04:47:58|27573.02
04:47:59|27573.02
04:48:00|27573.02
04:48:01|27574.19
04:48:02|27574.19
04:48:03|27574.19
04:48:04|27576.7
04:48:05|27576.7
04:48:06|27576.7
04:48:07|27576.6
04:48:08|27576.6
04:48:09|27576.6
04:48:11|27576.6
04:48:12|27576.6
04:48:13|27576.6
04:48:13|27576.6
04:48:14|27576.6
04:48:16|27576.6
04:48:16|27576.6
04:48:18|27576.6
04:48:19|27573.81
04:48:19|27573.81
04:48:20|27573.81
04:48:21|27573.91
04:48:22|27573.91
04:48:23|27573.91
04:48:25|27573.91
04:48:25|27573.91
04:48:26|27573.91
04:48:28|27573.91
04:48:29|27573.91
04:48:30|27573.91
04:48:31|27573.91
04:48:32|27573.91
04:48:33|27573.91
04:48:34|27573.91
04:48:35|27573.91
04:48:36|27573.91
04:48:38|27573.91
04:48:38|27573.91
04:48:39|27573.91
04:48:40|27573.91
04:48:41|27573.91
04:48:42|27573.91
04:48:43|27573.91
04:48:45|27573.91
04:48:45|27573.91
04:48:46|27572.11
04:48:47|27573.89
04:48:48|27573.91
04:48:50|27573.91
04:48:50|27573.91
04:48:51|27573.91
04:48:52|27573.91
04:48:53|27573.91
04:48:55|27573.91
04:48:55|27573.91
04:48:56|27573.91
04:48:57|27573.91
04:48:58|27573.91
04:48:59|27573.91
04:49:00|27577.76
04:49:01|27577.76
04:49:03|27577.76
04:49:03|27576.3
04:49:04|27576.3
04:49:05|27576.3
04:49:06|27576.3
04:49:08|27576.3
04:49:09|27576.3
04:49:09|27576.3
04:49:10|27571.21
04:49:12|27571.21
04:49:13|27571.21
04:49:13|27571.21
04:49:14|27571.21
04:49:15|27571.21
04:49:16|27571.21
04:49:17|27571.21
04:49:19|27581.29
04:49:19|27581.29
04:49:20|27581.29
04:49:21|27581.29
04:49:23|27581.29
04:49:23|27581.29
04:49:25|27581.29
04:49:25|27581.29
04:49:27|27581.29
04:49:28|27581.29
04:49:29|27581.29
04:49:30|27581.29
04:49:32|27581.29
04:49:33|27581.29
04:49:34|27581.29
04:49:35|27581.29
04:49:37|27581.29
04:49:37|27581.29
04:49:38|27580.95
04:49:39|27580.95
04:49:40|27580.95
04:49:41|27580.95
04:49:42|27580.95
04:49:43|27580.95
04:49:44|27580.95
04:49:45|27581.33
04:49:46|27581.33
04:49:47|27581.33
04:49:48|27581.3
04:49:49|27581.3
04:49:50|27581.35
04:49:51|27586.64
04:49:52|27586.64
04:49:53|27586.64
04:49:54|27586.64
04:49:55|27586.64
04:49:56|27586.64
04:49:57|27586.64
04:49:58|27586.64
04:50:00|27586.64
04:50:00|27586.64
04:50:01|27577.27
04:50:02|27577.27
04:50:03|27577.27
04:50:04|27577.27
04:50:05|27576.83
04:50:06|27576.82
04:50:07|27576.82
04:50:08|27576.82
04:50:09|27576.82
04:50:10|27571.31
04:50:11|27571.95
04:50:12|27574.69
04:50:13|27576.61
04:50:14|27577.41
04:50:16|27578.28
04:50:16|27578.3
04:50:17|27578.3
04:50:18|27581.33
04:50:19|27581.33
04:50:21|27581.33
04:50:21|27581.15
04:50:22|27581.15
04:50:23|27581.15
04:50:24|27581.15
04:50:25|27581.15
04:50:26|27581.15
04:50:27|27581.15
04:50:28|27581.15
04:50:30|27581.15
04:50:31|27581.15
04:50:32|27581.15
04:50:33|27583.19
04:50:34|27583.19
04:50:36|27583.19
04:50:37|27583.19
04:50:37|27583.19
04:50:38|27584.08
04:50:39|27584.08
04:50:40|27584.08
04:50:42|27584.08
04:50:42|27584.08
04:50:44|27584.08
04:50:44|27584.08
04:50:46|27584.08
04:50:47|27584.08
04:50:47|27584.08
04:50:49|27584.56
04:50:50|27584.56
04:50:51|27584.56
04:50:51|27584.56
04:50:53|27584.56
04:50:53|27584.56
04:50:54|27584.56
04:50:55|27584.56
04:50:57|27584.56
04:50:58|27584.56
04:50:59|27584.56
04:51:00|27590.41
04:51:00|27590.41
04:51:02|27590.41
04:51:02|27590.41
04:51:03|27590.41
04:51:04|27590.41
04:51:05|27590.41
04:51:06|27590.41
04:51:07|27586.22
04:51:09|27586.22
04:51:09|27586.22
04:51:10|27586.22
04:51:11|27586.22
04:51:13|27586.22
04:51:14|27586.22
04:51:15|27586.22
04:51:15|27586.22
04:51:17|27586.22
04:51:18|27586.22
04:51:18|27578.92
04:51:20|27576.13
04:51:21|27576.47
04:51:22|27580.11
04:51:23|27580.11
04:51:24|27580.11
04:51:25|27580.11
04:51:26|27580.11
04:51:27|27580.11
04:51:28|27580.11
04:51:29|27580.11
04:51:30|27580.11
04:51:31|27580.11
04:51:32|27580.11
04:51:33|27590.51
04:51:35|27590.51
04:51:36|27590.51
04:51:37|27586.89
04:51:38|27586.89
04:51:39|27586.89
04:51:40|27586.89
04:51:41|27586.89
04:51:42|27586.89
04:51:43|27586.89
04:51:44|27586.89
04:51:45|27586.89
04:51:46|27586.89
04:51:47|27586.89
04:51:48|27586.89
04:51:49|27582.79
04:51:50|27582.79
04:51:51|27582.79
04:51:52|27582.79
04:51:54|27582.79
04:51:54|27582.79
04:51:55|27582.79
04:51:56|27582.79
04:51:58|27582.79
04:51:59|27582.79
04:51:59|27582.79
04:52:00|27582.79
04:52:01|27582.79
04:52:02|27582.79
04:52:03|27582.79
04:52:04|27582.79
04:52:05|27582.79
04:52:06|27582.79
04:52:08|27582.79
04:52:08|27582.79
04:52:09|27582.79
04:52:10|27582.79
04:52:12|27582.79
04:52:12|27582.79
04:52:13|27582.79
04:52:14|27582.79
04:52:15|27582.79
04:52:16|27582.79
04:52:17|27582.79
04:52:18|27582.79
04:52:19|27582.79
04:52:21|27582.79
04:52:21|27582.26
04:52:23|27582.26
04:52:24|27582.26
04:52:24|27582.26
04:52:26|27582.26
04:52:26|27582.26
04:52:27|27582.26
04:52:28|27582.26
04:52:29|27582.26
04:52:31|27582.26
04:52:32|27582.26
04:52:33|27582.26
04:52:35|27582.26
04:52:36|27582.26
04:52:37|27582.26
04:52:38|27582.26
04:52:39|27583.96
04:52:40|27583.96
04:52:41|27583.96
04:52:42|27583.96
04:52:43|27583.96
04:52:44|27583.96
04:52:45|27583.96
04:52:46|27583.96
04:52:47|27583.96
04:52:48|27583.96
04:52:49|27581.5
04:52:50|27581.5
04:52:51|27581.5
04:52:52|27581.5
04:52:53|27581.5
04:52:54|27581.5
04:52:55|27581.5
04:52:56|27581.5
04:52:58|27581.5
04:52:58|27582.43
04:52:59|27582.43
04:53:01|27582.43
04:53:02|27582.43
04:53:03|27582.43
04:53:04|27582.43
04:53:04|27582.43
04:53:06|27582.43
04:53:07|27582.43
04:53:08|27582.43
04:53:09|27581.97
04:53:10|27581.97
04:53:10|27581.97
04:53:12|27581.97
04:53:12|27581.97
04:53:14|27581.97
04:53:14|27581.97
04:53:16|27581.97
04:53:16|27580.16
04:53:18|27580.16
04:53:18|27580.16
04:53:20|27580.82
04:53:20|27580.82
04:53:21|27580.82
04:53:22|27580.82
04:53:24|27580.82
04:53:24|27580.82
04:53:25|27580.82
04:53:26|27580.82
04:53:28|27580.82
04:53:29|27580.82
04:53:30|27580.82
04:53:30|27577.9
04:53:31|27584.39
04:53:33|27582.56
04:53:34|27582.56
04:53:36|27582.56
04:53:37|27582.56
04:53:38|27582.56
04:53:39|27582.56
04:53:40|27582.56
04:53:41|27582.56
04:53:42|27582.56
04:53:43|27582.56
04:53:44|27582.56
04:53:45|27582.56
04:53:46|27587.15
04:53:48|27587.15
04:53:48|27587.14
04:53:49|27587.14
04:53:50|27587.14
04:53:52|27587.15
04:53:53|27587.15
04:53:54|27586.94
04:53:54|27586.94
04:53:55|27587.14
04:53:57|27587.14
04:53:58|27587.14
04:53:58|27587.14
04:53:59|27587.14
04:54:00|27587.14
04:54:02|27587.14
04:54:03|27587.14
04:54:04|27587.21
04:54:05|27587.21
04:54:06|27587.21
04:54:07|27587.21
04:54:08|27587.21
04:54:09|27587.21
04:54:09|27587.21
04:54:10|27587.21
04:54:12|27587.21
04:54:12|27587.21
04:54:14|27581.63
04:54:14|27581.63
04:54:16|27581.63
04:54:17|27581.63
04:54:18|27581.63
04:54:19|27581.63
04:54:20|27581.63
04:54:21|27581.66
04:54:22|27581.65
04:54:23|27581.65
04:54:24|27581.65
04:54:24|27581.65
04:54:26|27581.63
04:54:27|27581.63
04:54:27|27581.63
04:54:29|27581.25
04:54:30|27581.25
04:54:31|27581.25
04:54:32|27581.25
04:54:33|27581.25
04:54:34|27581.25
04:54:36|27581.25
04:54:37|27581.25
04:54:38|27583.07
04:54:38|27583.07
04:54:40|27583.07
04:54:40|27583.07
04:54:42|27583.07
04:54:42|27583.07
04:54:44|27583.07
04:54:44|27583.07
04:54:46|27583.07
04:54:47|27583.07
04:54:48|27583.07
04:54:49|27583.07
04:54:50|27583.07
04:54:51|27583.07
04:54:52|27583.07
04:54:53|27583.07
04:54:54|27583.07
04:54:55|27583.07
04:54:56|27583.07
04:54:57|27584.84
04:54:58|27584.84
04:54:59|27584.84
04:55:00|27584.84
04:55:01|27584.84
04:55:02|27584.84
04:55:03|27584.84
04:55:04|27584.48
04:55:05|27584.48
04:55:06|27584.48
04:55:07|27584.48
04:55:08|27584.48
04:55:09|27584.48
04:55:10|27584.48
04:55:11|27584.48
04:55:12|27584.45
04:55:13|27584.45
04:55:14|27584.45
04:55:15|27584.45
04:55:16|27584.45
04:55:17|27584.45
04:55:18|27584.45
04:55:19|27584.45
04:55:20|27584.48
04:55:21|27584.48
04:55:22|27584.48
04:55:23|27584.48
04:55:24|27584.32
04:55:25|27584.32
04:55:26|27584.31
04:55:27|27584.31
04:55:28|27584.31
04:55:29|27584.31
04:55:30|27584.31
04:55:32|27584.31
04:55:33|27584.31
04:55:33|27584.31
04:55:35|27584.3
04:55:36|27584.3
04:55:37|27584.3
04:55:39|27584.3
04:55:39|27584.3
04:55:40|27584.3
04:55:41|27584.3
04:55:42|27584.3
04:55:43|27584.3
04:55:44|27584.3
04:55:46|27584.3
04:55:46|27584.3
04:55:47|27584.3
04:55:48|27583.25
04:55:50|27583.25
04:55:50|27583.25
04:55:52|27583.25
04:55:52|27583.25
04:55:54|27583.25
04:55:55|27583.25
04:55:56|27583.25
04:55:57|27583.25
04:55:58|27583.25
04:55:59|27583.25
04:56:01|27583.25
04:56:01|27583.25
04:56:02|27583.25
04:56:03|27583.25
04:56:04|27583.25
04:56:05|27583.8
04:56:06|27583.8
04:56:07|27583.8
04:56:08|27578.79
04:56:09|27577.98
04:56:10|27572.75
04:56:11|27572.75
04:56:12|27572.75
04:56:13|27569.9
04:56:14|27569.9
04:56:16|27569.9
04:56:16|27569.9
04:56:17|27566.5
04:56:18|27566.5
04:56:20|27566.5
04:56:20|27566.5
04:56:21|27571.99
04:56:22|27571.99
04:56:23|27571.99
04:56:24|27570.81
04:56:25|27571.84
04:56:26|27571.84
04:56:27|27571.84
04:56:28|27571.84
04:56:29|27571.84
04:56:30|27571.84
04:56:31|27571.84
04:56:33|27571.84
04:56:33|27571.84
04:56:34|27571.84
04:56:36|27571.84
04:56:37|27571.84
04:56:38|27574.46
04:56:40|27573.65
04:56:40|27573.65
04:56:41|27573.65
04:56:42|27573.65
04:56:43|27573.64
04:56:45|27573.64
04:56:46|27573.64
04:56:46|27573.64
04:56:47|27573.64
04:56:48|27573.61
04:56:49|27573.61
04:56:51|27572.84
04:56:51|27572.84
04:56:52|27572.84
04:56:54|27572.84
04:56:55|27581.96
04:56:56|27578.62
04:56:57|27578.62
04:56:58|27578.62
04:56:59|27578.62
04:57:00|27578.62
04:57:01|27578.62
04:57:02|27578.62
04:57:02|27581.26
04:57:04|27581.26
04:57:05|27581.93
04:57:06|27581.93
04:57:07|27581.93
04:57:08|27581.93
04:57:09|27581.93
04:57:10|27581.93
04:57:10|27581.93
04:57:12|27581.93
04:57:13|27581.92
04:57:14|27581.92
04:57:15|27581.92
04:57:16|27581.92
04:57:17|27581.92
04:57:18|27581.92
04:57:19|27581.92
04:57:20|27581.92
04:57:20|27581.92
04:57:21|27581.92
04:57:22|27588.
04:57:24|27586.61
04:57:25|27586.91
04:57:25|27586.91
04:57:27|27586.91
04:57:27|27586.91
04:57:29|27586.91
04:57:30|27586.91
04:57:31|27584.73
04:57:32|27584.73
04:57:33|27584.73
04:57:34|27584.73
04:57:35|27584.73
04:57:36|27584.73
04:57:37|27584.73
04:57:39|27584.73
04:57:40|27584.73
04:57:41|27584.73
04:57:42|27584.73
04:57:43|27584.73
04:57:44|27584.73
04:57:45|27584.73
04:57:47|27584.73
04:57:47|27584.73
04:57:49|27585.82
04:57:49|27585.82
04:57:51|27585.82
04:57:52|27585.82
04:57:52|27585.82
04:57:54|27585.82
04:57:54|27585.82
04:57:55|27585.82
04:57:56|27585.82
04:57:58|27585.82
04:57:58|27585.82
04:58:00|27585.82
04:58:00|27587.6
04:58:02|27587.6
04:58:03|27587.6
04:58:04|27587.6
04:58:05|27587.6
04:58:06|27587.6
04:58:06|27587.6
04:58:08|27587.6
04:58:09|27587.6
04:58:11|27587.6
04:58:11|27587.6
04:58:13|27587.6
04:58:13|27587.6
04:58:15|27587.6
04:58:15|27587.6
04:58:16|27587.6
04:58:17|27589.72
04:58:18|27589.72
04:58:19|27589.72
04:58:20|27589.72
04:58:22|27589.72
04:58:22|27589.72
04:58:23|27589.72
04:58:25|27589.38
04:58:25|27589.38
04:58:27|27589.38
04:58:28|27589.38
04:58:29|27589.52
04:58:29|27589.52
04:58:30|27589.52
04:58:31|27589.52
04:58:33|27589.52
04:58:33|27589.52
04:58:35|27589.52
04:58:35|27589.52
04:58:37|27589.52
04:58:38|27589.52
04:58:39|27589.52
04:58:40|27589.52
04:58:41|27589.52
04:58:42|27591.27
04:58:43|27591.2
04:58:45|27591.2
04:58:45|27591.2
04:58:46|27591.2
04:58:47|27591.2
04:58:49|27589.76
04:58:49|27589.76
04:58:51|27589.76
04:58:51|27589.76
04:58:53|27589.76
04:58:53|27589.76
04:58:54|27589.76
04:58:55|27589.76
04:58:56|27589.76
04:58:58|27589.76
04:58:59|27589.76
04:59:00|27589.76
04:59:01|27589.76
04:59:01|27591.56
04:59:03|27591.56
04:59:04|27591.55
04:59:05|27591.56
04:59:06|27591.56
04:59:06|27591.56
04:59:08|27591.56
04:59:09|27591.56
04:59:10|27591.56
04:59:11|27591.56
04:59:12|27591.
04:59:13|27591.
04:59:14|27592.57
04:59:15|27592.57
04:59:16|27594.54
04:59:17|27594.54
04:59:18|27594.54
04:59:19|27594.54
04:59:20|27594.54
04:59:21|27594.54
04:59:22|27594.54
04:59:23|27594.54
04:59:24|27594.54
04:59:25|27594.54
04:59:26|27594.54
04:59:27|27594.54
04:59:28|27594.54
04:59:29|27594.54
04:59:30|27594.54
04:59:31|27594.54
04:59:32|27594.54
04:59:33|27594.54
04:59:34|27594.54
04:59:35|27594.54
04:59:36|27594.54
04:59:37|27594.54
04:59:38|27594.54
04:59:40|27594.54
04:59:40|27594.54
04:59:42|27594.54
04:59:43|27594.54
04:59:44|27594.54
04:59:44|27591.78
04:59:46|27591.78
04:59:47|27591.78
04:59:47|27591.78
04:59:49|27591.78
04:59:50|27591.78
04:59:51|27591.78
04:59:52|27591.78
04:59:53|27591.78
04:59:54|27591.78
04:59:55|27591.78
04:59:55|27591.78
04:59:56|27591.78
04:59:58|27591.78
04:59:59|27591.78
05:00:00|27591.4
05:00:01|27591.4
05:00:03|27588.64
05:00:03|27588.64
05:00:04|27588.64
05:00:05|27588.64
05:00:06|27588.64
05:00:07|27588.64
05:00:08|27588.64
05:00:09|27586.47
05:00:10|27586.47
05:00:11|27586.47
05:00:13|27586.47
05:00:13|27586.47
05:00:15|27586.47
05:00:15|27586.47
05:00:16|27586.47
05:00:17|27586.47
05:00:19|27586.47
05:00:19|27586.47
05:00:20|27586.47
05:00:21|27586.47
05:00:22|27586.47
05:00:23|27586.47
05:00:25|27586.47
05:00:26|27586.47
05:00:27|27586.47
05:00:28|27586.47
05:00:28|27587.2
05:00:30|27587.2
05:00:31|27587.19
05:00:32|27587.19
05:00:33|27592.17
05:00:33|27592.17
05:00:35|27592.17
05:00:35|27592.17
05:00:37|27592.17
05:00:38|27592.17
05:00:39|27595.5
05:00:40|27595.02
05:00:42|27595.02
05:00:42|27595.
05:00:44|27594.99
05:00:45|27594.99
05:00:46|27595.74
05:00:47|27595.74
05:00:47|27595.74
05:00:48|27595.74
05:00:50|27595.74
05:00:51|27595.74
05:00:53|27595.74
05:00:53|27595.74
05:00:54|27595.74
05:00:55|27595.74
05:00:56|27595.74
05:00:57|27595.74
05:00:58|27595.74
05:00:59|27595.74
05:01:00|27595.74
05:01:02|27595.74
05:01:02|27595.74
05:01:04|27595.74
05:01:05|27595.74
05:01:05|27595.74
05:01:06|27595.74
05:01:07|27595.74
05:01:09|27595.74
05:01:09|27595.74
05:01:10|27591.13
05:01:11|27591.13
05:01:13|27591.13
05:01:13|27591.13
05:01:14|27591.13
05:01:15|27591.13
05:01:17|27591.13
05:01:17|27591.13
05:01:18|27591.13
05:01:19|27591.13
05:01:20|27592.84
05:01:22|27592.84
05:01:22|27592.84
05:01:24|27592.84
05:01:24|27592.84
05:01:26|27592.84
05:01:26|27592.84
05:01:27|27592.84
05:01:29|27592.84
05:01:29|27592.22
05:01:30|27591.66
05:01:31|27591.66
05:01:32|27591.66
05:01:33|27591.9
05:01:34|27591.9
05:01:35|27591.9
05:01:36|27591.9
05:01:37|27591.9
05:01:38|27591.9
05:01:40|27591.9
05:01:41|27591.9
05:01:42|27591.9
05:01:43|27591.9
05:01:45|27591.9
05:01:46|27591.9
05:01:47|27591.9
05:01:48|27591.9
05:01:48|27591.9
05:01:50|27591.9
05:01:51|27591.9
05:01:53|27591.9
05:01:53|27591.9
05:01:54|27591.9
05:01:55|27591.78
05:01:56|27591.78
05:01:57|27591.78
05:01:58|27591.78
05:01:59|27589.37
05:02:01|27589.37
05:02:02|27589.37
05:02:03|27589.37
05:02:04|27589.37
05:02:05|27589.37
05:02:05|27589.37
05:02:07|27589.37
05:02:08|27589.37
05:02:08|27589.37
05:02:09|27589.37
05:02:11|27589.37
05:02:11|27589.37
05:02:12|27589.37
05:02:13|27589.37
05:02:15|27589.37
05:02:16|27589.37
05:02:17|27589.37
05:02:18|27589.37
05:02:18|27589.37
05:02:20|27589.37
05:02:21|27589.37
05:02:22|27589.37
05:02:23|27589.37
05:02:24|27589.37
05:02:24|27589.37
05:02:26|27589.37
05:02:27|27586.87
05:02:28|27586.87
05:02:29|27586.87
05:02:30|27586.87
05:02:30|27586.87
05:02:32|27586.87
05:02:32|27586.9
05:02:34|27586.9
05:02:34|27586.9
05:02:36|27586.9
05:02:37|27586.9
05:02:38|27586.9
05:02:39|27588.89
05:02:39|27588.89
05:02:41|27588.89
05:02:42|27588.89
05:02:43|27588.89
05:02:44|27588.89
05:02:45|27588.89
05:02:47|27588.89
05:02:47|27588.89
05:02:49|27588.89
05:02:49|27588.89
05:02:51|27588.89
05:02:51|27588.89
05:02:53|27588.89
05:02:54|27588.89
05:02:55|27588.89
05:02:56|27588.89
05:02:57|27588.89
05:02:58|27588.89
05:03:00|27588.89
05:03:00|27588.89
05:03:01|27588.89
05:03:02|27588.89
05:03:03|27588.89
05:03:05|27588.89
05:03:05|27588.89
05:03:06|27588.89
05:03:07|27588.89
05:03:08|27588.89
05:03:09|27585.35
05:03:10|27585.38
05:03:11|27585.38
05:03:12|27585.38
05:03:13|27585.38
05:03:14|27585.38
05:03:15|27585.38
05:03:16|27585.38
05:03:17|27585.38
05:03:18|27585.38
05:03:19|27585.38
05:03:20|27585.38
05:03:21|27585.38
05:03:22|27585.38
05:03:23|27585.38
05:03:24|27585.38
05:03:25|27585.38
05:03:26|27585.38
05:03:27|27589.62
05:03:28|27588.12
05:03:29|27588.12
05:03:30|27588.52
05:03:31|27588.52
05:03:32|27583.52
05:03:33|27583.52
05:03:34|27581.34
05:03:35|27581.77
05:03:36|27581.77
05:03:37|27580.92
05:03:38|27580.92
05:03:39|27580.92
05:03:41|27580.92
05:03:42|27580.92
05:03:43|27580.92
05:03:44|27581.79
05:03:46|27581.79
05:03:47|27581.79
05:03:48|27581.79
05:03:49|27581.79
05:03:50|27581.79
05:03:51|27581.79
05:03:53|27581.79
05:03:53|27581.79
05:03:54|27581.79
05:03:55|27581.79
05:03:56|27581.79
05:03:57|27581.79
05:03:58|27581.79
05:03:59|27581.79
05:04:00|27581.56
05:04:01|27581.56
05:04:02|27581.56
05:04:03|27581.56
05:04:04|27581.56
05:04:05|27581.56
05:04:06|27581.56
05:04:07|27581.56
05:04:08|27581.56
05:04:09|27581.56
05:04:11|27581.56
05:04:11|27581.56
05:04:12|27581.56
05:04:13|27581.56
05:04:14|27581.56
05:04:15|27581.56
05:04:16|27581.56
05:04:17|27581.56
05:04:18|27581.56
05:04:19|27581.56
05:04:20|27581.56
05:04:21|27581.56
05:04:22|27581.56
05:04:23|27581.56
05:04:24|27581.56
05:04:26|27581.56
05:04:27|27581.56
05:04:27|27581.56
05:04:28|27580.95
05:04:29|27580.73
05:04:30|27580.73
05:04:32|27580.95
05:04:32|27580.95
05:04:34|27580.95
05:04:34|27580.95
05:04:35|27580.95
05:04:36|27580.95
05:04:37|27578.71
05:04:38|27579.31
05:04:40|27579.31
05:04:41|27579.31
05:04:41|27579.31
05:04:42|27579.31
05:04:44|27579.31
05:04:45|27579.5
05:04:46|27579.5
05:04:47|27579.5
05:04:48|27579.5
05:04:49|27575.82
05:04:50|27572.7
05:04:51|27572.46
05:04:52|27572.24
05:04:53|27572.95
05:04:54|27571.58
05:04:55|27571.58
05:04:56|27571.58
05:04:58|27571.58
05:04:58|27571.58
05:05:00|27571.58
05:05:00|27571.58
05:05:01|27571.58
05:05:02|27571.56
05:05:03|27571.56
05:05:04|27571.57
05:05:05|27571.57
05:05:06|27571.57
05:05:07|27571.57
05:05:08|27571.57
05:05:09|27571.57
05:05:10|27571.57
05:05:11|27571.57
05:05:12|27571.57
05:05:13|27571.57
05:05:14|27571.57
05:05:15|27571.57
05:05:17|27571.57
05:05:17|27571.57
05:05:18|27571.57
05:05:20|27571.57
05:05:20|27571.57
05:05:21|27571.57
05:05:23|27571.57
05:05:24|27571.27
05:05:24|27571.27
05:05:25|27571.27
05:05:26|27571.27
05:05:28|27571.27
05:05:28|27571.27
05:05:30|27571.27
05:05:30|27571.27
05:05:31|27571.27
05:05:33|27571.27
05:05:33|27571.27
05:05:34|27571.27
05:05:35|27571.27
05:05:36|27571.27
05:05:38|27571.27
05:05:39|27571.27
05:05:39|27571.27
05:05:40|27571.27
05:05:41|27571.27
05:05:42|27571.27
05:05:43|27571.27
05:05:45|27571.27
05:05:46|27571.27
05:05:47|27571.27
05:05:48|27571.27
05:05:49|27571.27
05:05:50|27571.27
05:05:52|27571.27
05:05:52|27571.27
05:05:53|27571.3
05:05:54|27571.3
05:05:55|27571.3
05:05:56|27571.3
05:05:57|27571.3
05:05:58|27571.3
05:05:59|27571.3
05:06:00|27571.3
05:06:01|27571.3
05:06:02|27571.3
05:06:03|27571.3
05:06:05|27571.3
05:06:06|27569.66
05:06:07|27569.66
05:06:08|27569.66
05:06:09|27569.66
05:06:10|27569.66
05:06:11|27567.95
05:06:12|27567.95
05:06:13|27567.95
05:06:14|27567.95
05:06:15|27567.95
05:06:16|27567.95
05:06:17|27567.95
05:06:18|27569.25
05:06:19|27569.25
05:06:20|27569.25
05:06:21|27569.25
05:06:22|27569.25
05:06:23|27569.25
05:06:24|27569.22
05:06:25|27569.22
05:06:26|27578.01
05:06:27|27582.76
05:06:28|27582.76
05:06:29|27582.76
05:06:30|27582.76
05:06:31|27582.76
05:06:32|27582.76
05:06:33|27582.76
05:06:34|27582.75
05:06:36|27582.75
05:06:37|27582.75
05:06:37|27582.75
05:06:38|27582.75
05:06:39|27582.75
05:06:40|27582.75
05:06:42|27583.15
05:06:42|27583.15
05:06:43|27583.15
05:06:44|27583.15
05:06:46|27583.15
05:06:47|27583.15
05:06:49|27583.15
05:06:49|27583.15
05:06:50|27583.15
05:06:52|27583.15
05:06:53|27583.15
05:06:54|27583.14
05:06:55|27583.14
05:06:56|27583.15
05:06:57|27583.15
05:06:58|27583.15
05:06:59|27583.15
05:07:00|27583.14
05:07:01|27583.14
05:07:02|27583.14
05:07:03|27583.14
05:07:04|27583.14
05:07:05|27584.14
05:07:06|27584.14
05:07:07|27584.14
05:07:08|27584.14
05:07:09|27584.14
05:07:10|27584.14
05:07:11|27584.14
05:07:12|27584.14
05:07:13|27584.14
05:07:14|27589.86
05:07:15|27589.86
05:07:16|27589.86
05:07:17|27589.86
05:07:18|27589.86
05:07:19|27589.86
05:07:20|27589.86
05:07:21|27589.86
05:07:22|27589.86
05:07:23|27589.86
05:07:24|27589.86
05:07:25|27589.86
05:07:26|27589.86
05:07:27|27589.86
05:07:28|27589.86
05:07:29|27589.86
05:07:30|27589.86
05:07:31|27589.86
05:07:32|27589.86
05:07:33|27589.86
05:07:34|27589.86
05:07:35|27589.86
05:07:36|27589.86
05:07:37|27589.86
05:07:38|27589.86
05:07:39|27589.86
05:07:40|27590.02
05:07:41|27590.02
05:07:42|27590.02
05:07:43|27590.02
05:07:44|27590.02
05:07:45|27590.02
05:07:46|27590.02
05:07:47|27590.02
05:07:48|27590.94
05:07:50|27595.31
05:07:50|27595.31
05:07:52|27595.31
05:07:53|27595.31
05:07:54|27595.31
05:07:55|27595.31
05:07:57|27595.31
05:07:57|27595.31
05:07:59|27595.31
05:08:00|27595.31
05:08:00|27595.31
05:08:01|27595.31
05:08:03|27597.99
05:08:03|27597.99
05:08:04|27597.99
05:08:05|27597.99
05:08:06|27597.99
05:08:07|27597.98
05:08:09|27597.99
05:08:10|27597.99
05:08:11|27597.99
05:08:12|27597.99
05:08:13|27597.99
05:08:14|27597.99
05:08:15|27597.99
05:08:16|27597.99
05:08:17|27597.99
05:08:18|27597.99
05:08:19|27597.99
05:08:20|27597.99
05:08:21|27597.99
05:08:22|27597.99
05:08:23|27597.99
05:08:24|27597.99
05:08:25|27597.99
05:08:26|27597.99
05:08:27|27597.99
05:08:28|27597.99
05:08:29|27600.26
05:08:30|27600.26
05:08:30|27600.26
05:08:32|27600.26
05:08:33|27600.26
05:08:34|27600.26
05:08:35|27599.88
05:08:36|27599.88
05:08:37|27599.88
05:08:38|27599.88
05:08:39|27600.26
05:08:40|27600.25
05:08:41|27600.25
05:08:42|27600.25
05:08:43|27600.25
05:08:44|27600.25
05:08:45|27600.26
05:08:46|27600.26
05:08:47|27600.26
05:08:49|27600.26
05:08:49|27600.26
05:08:50|27600.26
05:08:51|27600.26
05:08:52|27600.26
05:08:54|27600.26
05:08:55|27600.26
05:08:56|27600.26
05:08:57|27600.26
05:08:58|27600.26
05:08:58|27600.26
05:09:00|27600.26
05:09:01|27600.26
05:09:02|27600.26
05:09:03|27600.26
05:09:05|27600.26
05:09:05|27600.26
05:09:06|27600.26
05:09:07|27600.26
05:09:08|27600.26
05:09:09|27600.26
05:09:10|27600.26
05:09:11|27601.22
05:09:12|27601.22
05:09:13|27601.22
05:09:14|27601.22
05:09:15|27601.22
05:09:16|27601.22
05:09:17|27601.22
05:09:18|27601.22
05:09:19|27601.22
05:09:20|27601.22
05:09:21|27601.22
05:09:22|27601.22
05:09:23|27601.22
05:09:24|27601.22
05:09:25|27601.22
05:09:26|27601.22
05:09:27|27601.22
05:09:28|27601.2
05:09:29|27601.2
05:09:30|27601.22
05:09:31|27601.22
05:09:32|27601.22
05:09:33|27601.22
05:09:34|27601.22
05:09:35|27601.22
05:09:37|27601.22
05:09:37|27601.22
05:09:38|27601.22
05:09:39|27601.22
05:09:40|27601.22
05:09:41|27601.22
05:09:42|27601.22
05:09:43|27601.22
05:09:44|27601.22
05:09:45|27601.22
05:09:46|27601.22
05:09:48|27601.22
05:09:49|27601.22
05:09:50|27601.22
05:09:50|27603.95
05:09:52|27603.95
05:09:53|27603.95
05:09:54|27603.95
05:09:54|27603.95
05:09:56|27604.16
05:09:56|27604.16
05:09:58|27604.16
05:09:58|27604.16
05:09:59|27604.16
05:10:00|27604.16
05:10:01|27604.16
05:10:02|27604.17
05:10:04|27604.17
05:10:05|27604.17
05:10:05|27604.17
05:10:07|27604.17
05:10:08|27604.17
05:10:09|27604.17
05:10:10|27604.17
05:10:11|27607.6
05:10:12|27607.59
05:10:13|27607.59
05:10:14|27607.59
05:10:15|27607.59
05:10:15|27607.59
05:10:17|27607.69
05:10:18|27607.69
05:10:18|27607.69
05:10:19|27607.69
05:10:21|27607.68
05:10:22|27607.68
05:10:23|27607.68
05:10:24|27607.68
05:10:25|27607.68
05:10:26|27607.68
05:10:27|27607.68
05:10:28|27607.68
05:10:29|27607.68
05:10:29|27607.68
05:10:31|27607.68
05:10:32|27607.69
05:10:33|27607.69
05:10:33|27607.69
05:10:34|27607.69
05:10:36|27607.69
05:10:37|27612.85
05:10:38|27614.74
05:10:39|27608.35
05:10:40|27608.6
05:10:41|27604.13
05:10:42|27604.13
05:10:43|27604.13
05:10:44|27604.13
05:10:45|27606.96
05:10:46|27606.96
05:10:47|27606.96
05:10:47|27606.96
05:10:49|27606.96
05:10:50|27606.96
05:10:52|27606.96
05:10:52|27605.93
05:10:53|27605.93
05:10:55|27605.93
05:10:56|27605.83
05:10:56|27605.83
05:10:57|27605.83
05:10:58|27605.83
05:11:00|27605.83
05:11:01|27605.83
05:11:01|27605.83
05:11:03|27605.83
05:11:04|27605.83
05:11:05|27605.83
05:11:06|27605.83
05:11:07|27605.83
05:11:08|27605.83
05:11:09|27605.63
05:11:10|27605.63
05:11:11|27605.63
05:11:12|27605.63
05:11:13|27605.63
05:11:14|27605.63
05:11:15|27605.63
05:11:16|27605.63
05:11:17|27605.63
05:11:18|27605.63
05:11:19|27605.63
05:11:20|27605.63
05:11:21|27605.63
05:11:22|27604.16
05:11:23|27604.16
05:11:25|27604.16
05:11:25|27604.16
05:11:26|27604.95
05:11:27|27604.95
05:11:28|27604.95
05:11:30|27604.95
05:11:30|27604.95
05:11:31|27604.95
05:11:33|27604.95
05:11:33|27604.95
05:11:34|27609.34
05:11:36|27609.34
05:11:37|27609.34
05:11:37|27609.44
05:11:38|27609.45
05:11:39|27609.45
05:11:40|27610.53
05:11:41|27610.53
05:11:42|27610.53
05:11:43|27610.53
05:11:44|27610.53
05:11:46|27610.53
05:11:46|27610.53
05:11:47|27610.53
05:11:48|27614.16
05:11:50|27617.9
05:11:51|27617.9
05:11:52|27617.9
05:11:53|27617.9
05:11:55|27617.9
05:11:55|27617.9
05:11:57|27617.9
05:11:57|27617.9
05:11:58|27617.9
05:11:59|27617.9
05:12:00|27617.9
05:12:01|27617.9
05:12:02|27615.25
05:12:04|27615.14
05:12:04|27615.14
05:12:06|27615.14
05:12:07|27615.14
05:12:07|27615.14
05:12:08|27608.32
05:12:09|27608.32
05:12:11|27608.32
05:12:12|27608.32
05:12:13|27608.32
05:12:14|27608.32
05:12:14|27608.32
05:12:15|27608.32
05:12:17|27608.32
05:12:18|27608.32
05:12:19|27611.86
05:12:20|27611.86
05:12:20|27611.86
05:12:22|27611.86
05:12:23|27611.86
05:12:24|27611.86
05:12:25|27611.86
05:12:25|27611.86
05:12:27|27611.86
05:12:28|27611.86
05:12:29|27613.82
05:12:29|27613.82
05:12:30|27613.82
05:12:32|27613.82
05:12:33|27613.82
05:12:34|27613.82
05:12:35|27613.82
05:12:36|27613.82
05:12:37|27613.82
05:12:38|27613.82
05:12:39|27613.82
05:12:40|27613.82
05:12:41|27613.82
05:12:42|27613.82
05:12:43|27613.82
05:12:44|27613.82
05:12:46|27613.82
05:12:46|27612.6
05:12:47|27612.6
05:12:48|27612.6
05:12:49|27612.6
05:12:50|27612.6
05:12:52|27612.6
05:12:53|27612.6
05:12:54|27612.6
05:12:55|27612.6
05:12:57|27612.6
05:12:58|27610.16
05:12:59|27610.16
05:13:00|27610.16
05:13:01|27610.16
05:13:02|27610.16
05:13:03|27610.16
05:13:04|27610.16
05:13:05|27610.16
05:13:06|27610.16
05:13:07|27610.16
05:13:08|27610.16
05:13:09|27610.16
05:13:10|27610.16
05:13:11|27610.16
05:13:12|27610.16
05:13:13|27610.16
05:13:14|27610.16
05:13:15|27610.16
05:13:16|27610.16
05:13:17|27611.9
05:13:18|27611.2
05:13:19|27611.2
05:13:20|27611.2
05:13:21|27611.2
05:13:22|27611.2
05:13:23|27611.2
05:13:24|27611.2
05:13:25|27611.2
05:13:26|27611.2
05:13:27|27611.2
05:13:28|27611.2
05:13:29|27609.97
05:13:30|27609.98
05:13:31|27609.98
05:13:32|27609.98
05:13:33|27609.98
05:13:34|27608.6
05:13:35|27608.6
05:13:36|27610.9
05:13:37|27610.9
05:13:38|27610.9
05:13:39|27610.9
05:13:40|27610.9
05:13:41|27611.84
05:13:42|27611.84
05:13:43|27611.84
05:13:44|27611.84
05:13:46|27611.84
05:13:47|27611.84
05:13:47|27611.84
05:13:49|27611.84
05:13:50|27611.84
05:13:50|27611.84
05:13:51|27611.84
05:13:53|27611.84
05:13:54|27611.84
05:13:56|27611.84
05:13:57|27611.58
05:13:58|27610.43
05:13:59|27610.43
05:14:00|27610.43
05:14:01|27610.43
05:14:02|27610.43
05:14:03|27610.43
05:14:04|27610.43
05:14:04|27610.43
05:14:06|27610.43
05:14:07|27610.43
05:14:08|27610.43
05:14:09|27611.89
05:14:10|27611.89
05:14:11|27611.89
05:14:12|27611.89
05:14:13|27611.86
05:14:13|27611.86
05:14:15|27611.61
05:14:16|27611.61
05:14:17|27611.61
05:14:18|27611.61
05:14:19|27611.61
05:14:20|27611.61
05:14:21|27611.61
05:14:22|27611.61
05:14:23|27611.61
05:14:24|27611.89
05:14:25|27611.89
05:14:26|27611.89
05:14:27|27611.89
05:14:28|27611.89
05:14:29|27611.89
05:14:30|27611.89
05:14:31|27611.89
05:14:32|27611.89
05:14:33|27611.89
05:14:34|27611.89
05:14:35|27611.89
05:14:36|27611.89
05:14:37|27611.89
05:14:38|27611.89
05:14:39|27611.89
05:14:40|27611.89
05:14:41|27611.89
05:14:42|27611.89
05:14:43|27611.89
05:14:44|27611.89
05:14:45|27611.89
05:14:46|27611.89
05:14:47|27611.89
05:14:48|27611.89
05:14:49|27611.89
05:14:50|27611.89
05:14:51|27611.89
05:14:52|27611.89
05:14:53|27611.89
05:14:55|27611.89
05:14:55|27611.89
05:14:57|27611.89
05:14:58|27611.89
05:14:59|27611.89
05:15:00|27611.89
05:15:01|27611.89
05:15:02|27611.89
05:15:03|27611.89
05:15:05|27611.89
05:15:05|27611.89
05:15:06|27616.39
05:15:07|27616.39
05:15:08|27616.39
05:15:09|27616.39
05:15:10|27616.39
05:15:12|27616.39
05:15:12|27616.39
05:15:13|27616.39
05:15:14|27616.39
05:15:15|27616.39
05:15:16|27616.39
05:15:17|27616.39
05:15:18|27618.48
05:15:19|27618.48
05:15:21|27618.48
05:15:22|27618.48
05:15:22|27618.48
05:15:23|27618.48
05:15:24|27618.48
05:15:25|27618.48
05:15:27|27618.13
05:15:27|27618.13
05:15:28|27618.13
05:15:29|27618.13
05:15:30|27618.13
05:15:32|27618.13
05:15:32|27618.13
05:15:34|27618.13
05:15:34|27618.13
05:15:35|27618.13
05:15:36|27618.13
05:15:38|27618.13
05:15:38|27618.13
05:15:40|27618.13
05:15:41|27618.13
05:15:42|27618.13
05:15:42|27617.33
05:15:44|27617.33
05:15:44|27617.33
05:15:45|27617.33
05:15:47|27617.33
05:15:47|27617.33
05:15:49|27617.33
05:15:50|27617.33
05:15:50|27617.33
05:15:51|27617.33
05:15:53|27617.33
05:15:53|27619.01
05:15:55|27619.01
05:15:57|27619.01
05:15:58|27619.01
05:15:59|27619.01
05:16:00|27619.01
05:16:02|27619.01
05:16:02|27618.02
05:16:03|27618.02
05:16:04|27618.02
05:16:06|27618.02
05:16:06|27618.02
05:16:07|27618.02
05:16:08|27618.02
05:16:09|27619.91
05:16:11|27619.91
05:16:11|27619.91
05:16:12|27619.91
05:16:13|27619.99
05:16:14|27619.99
05:16:15|27619.99
05:16:16|27619.99
05:16:17|27619.99
05:16:18|27619.99
05:16:19|27619.99
05:16:20|27619.99
05:16:21|27619.99
05:16:22|27619.99
05:16:23|27619.99
05:16:24|27619.99
05:16:25|27619.98
05:16:26|27619.98
05:16:27|27619.98
05:16:29|27619.98
05:16:30|27619.98
05:16:30|27619.98
05:16:32|27619.98
05:16:33|27619.98
05:16:33|27619.98
05:16:34|27619.98
05:16:36|27619.98
05:16:37|27619.98
05:16:38|27619.98
05:16:39|27623.61
05:16:40|27623.61
05:16:41|27623.36
05:16:41|27623.36
05:16:43|27623.36
05:16:44|27615.09
05:16:45|27615.09
05:16:46|27615.09
05:16:47|27621.01
05:16:48|27621.01
05:16:49|27621.01
05:16:50|27621.01
05:16:51|27621.01
05:16:52|27621.01
05:16:52|27621.01
05:16:54|27621.01
05:16:55|27621.01
05:16:56|27621.01
05:16:57|27621.01
05:16:58|27621.01
05:16:59|27621.01
05:17:00|27621.01
05:17:01|27621.01
05:17:02|27621.01
05:17:04|27621.01
05:17:05|27621.01
05:17:06|27621.01
05:17:07|27621.01
05:17:08|27621.01
05:17:09|27621.01
05:17:10|27621.01
05:17:11|27621.01
05:17:12|27621.01
05:17:13|27621.01
05:17:14|27621.01
05:17:15|27621.01
05:17:16|27621.01
05:17:17|27621.01
05:17:18|27621.01
05:17:19|27621.01
05:17:21|27622.37
05:17:22|27622.41
05:17:23|27622.41
05:17:24|27622.42
05:17:24|27622.42
05:17:26|27622.42
05:17:27|27622.42
05:17:27|27622.42
05:17:28|27622.42
05:17:29|27622.42
05:17:31|27622.42
05:17:32|27623.99
05:17:32|27623.99
05:17:33|27623.99
05:17:35|27623.99
05:17:35|27623.99
05:17:37|27623.99
05:17:38|27623.99
05:17:39|27623.99
05:17:40|27623.99
05:17:41|27626.31
05:17:42|27626.31
05:17:43|27626.31
05:17:44|27626.31
05:17:45|27626.31
05:17:46|27626.31
05:17:47|27626.31
05:17:48|27626.31
05:17:49|27626.39
05:17:50|27626.39
05:17:51|27626.39
05:17:52|27626.39
05:17:53|27626.39
05:17:54|27626.39
05:17:55|27626.39
05:17:56|27626.39
05:17:58|27626.39
05:17:59|27626.39
05:17:59|27626.39
05:18:01|27626.39
05:18:02|27626.39
05:18:03|27626.39
05:18:04|27626.39
05:18:05|27626.39
05:18:06|27626.39
05:18:07|27626.39
05:18:09|27626.39
05:18:09|27626.39
05:18:11|27626.39
05:18:11|27626.39
05:18:12|27626.39
05:18:13|27626.39
05:18:15|27626.39
05:18:16|27627.15
05:18:16|27627.15
05:18:18|27627.15
05:18:18|27627.15
05:18:19|27627.15
05:18:21|27627.15
05:18:21|27627.15
05:18:22|27627.15
05:18:23|27627.15
05:18:24|27627.15
05:18:25|27627.15
05:18:26|27627.15
05:18:27|27627.13
05:18:28|27627.13
05:18:30|27627.13
05:18:30|27627.13
05:18:31|27627.13
05:18:32|27627.13
05:18:34|27627.13
05:18:35|27627.13
05:18:36|27627.13
05:18:37|27627.13
05:18:38|27627.13
05:18:38|27627.13
05:18:40|27627.13
05:18:41|27627.13
05:18:42|27627.13
05:18:43|27627.13
05:18:43|27627.13
05:18:45|27627.13
05:18:46|27627.13
05:18:47|27627.13
05:18:48|27627.13
05:18:49|27627.13
05:18:50|27626.66
05:18:51|27626.66
05:18:53|27626.66
05:18:53|27626.66
05:18:54|27626.66
05:18:55|27626.66
05:18:56|27626.66
05:18:58|27626.66
05:18:58|27626.66
05:19:00|27626.66
05:19:01|27626.66
05:19:03|27624.24
05:19:03|27624.24
05:19:04|27624.24
05:19:05|27624.24
05:19:06|27624.24
05:19:07|27624.24
05:19:08|27624.37
05:19:09|27624.37
05:19:10|27624.37
05:19:11|27624.37
05:19:12|27624.37
05:19:14|27624.37
05:19:14|27624.37
05:19:15|27624.37
05:19:16|27624.37
05:19:17|27624.37
05:19:19|27624.37
05:19:19|27624.37
05:19:20|27624.37
05:19:21|27624.37
05:19:22|27629.99
05:19:24|27629.99
05:19:24|27629.99
05:19:25|27629.99
05:19:26|27629.99
05:19:27|27629.99
05:19:28|27629.99
05:19:29|27629.99
05:19:30|27633.39
05:19:31|27633.59
05:19:32|27633.6
05:19:33|27633.6
05:19:35|27633.88
05:19:35|27633.9
05:19:36|27633.9
05:19:37|27633.9
05:19:38|27633.9
05:19:39|27633.9
05:19:40|27633.9
05:19:41|27633.9
05:19:42|27633.9
05:19:43|27633.9
05:19:44|27633.9
05:19:45|27633.9
05:19:46|27633.9
05:19:47|27633.9
05:19:48|27633.9
05:19:49|27633.9
05:19:50|27633.9
05:19:51|27633.9
05:19:52|27633.9
05:19:53|27635.18
05:19:54|27635.18
05:19:55|27635.18
05:19:56|27635.18
05:19:57|27635.18
05:19:59|27635.18
05:19:59|27635.18
05:20:01|27635.18
05:20:02|27635.18
05:20:03|27635.18
05:20:04|27635.18
05:20:05|27635.18
05:20:06|27635.18
05:20:07|27635.18
05:20:08|27635.18
05:20:09|27635.18
05:20:10|27635.18
05:20:12|27635.18
05:20:13|27635.18
05:20:13|27635.18
05:20:15|27635.18
05:20:15|27635.18
05:20:17|27635.18
05:20:18|27635.18
05:20:18|27635.18
05:20:20|27635.18
05:20:20|27635.18
05:20:22|27635.18
05:20:22|27635.18
05:20:23|27635.18
05:20:25|27633.84
05:20:25|27633.84
05:20:26|27633.84
05:20:28|27633.84
05:20:28|27633.84
05:20:29|27633.84
05:20:31|27633.84
05:20:31|27633.52
05:20:32|27633.52
05:20:33|27631.8
05:20:35|27631.8
05:20:35|27631.8
05:20:36|27631.8
05:20:37|27631.8
05:20:38|27631.8
05:20:39|27631.8
05:20:40|27630.08
05:20:41|27630.08
05:20:42|27625.12
05:20:44|27623.34
05:20:44|27623.34
05:20:45|27623.34
05:20:46|27622.11
05:20:47|27622.11
05:20:48|27622.11
05:20:49|27622.11
05:20:51|27622.11
05:20:52|27622.11
05:20:52|27622.11
05:20:54|27622.11
05:20:54|27622.11
05:20:55|27622.11
05:20:56|27622.11
05:20:57|27622.11
05:20:58|27622.11
05:20:59|27622.11
05:21:01|27622.11
05:21:02|27622.11
05:21:03|27622.11
05:21:04|27622.11
05:21:05|27616.96
05:21:06|27616.96
05:21:08|27616.96
05:21:08|27616.96
05:21:09|27616.96
05:21:10|27616.96
05:21:11|27616.96
05:21:12|27616.96
05:21:14|27616.96
05:21:14|27618.05
05:21:16|27618.05
05:21:17|27618.05
05:21:17|27618.05
05:21:19|27618.05
05:21:20|27618.05
05:21:21|27618.05
05:21:22|27618.05
05:21:22|27618.05
05:21:24|27618.05
05:21:25|27618.05
05:21:26|27618.05
05:21:27|27618.05
05:21:28|27618.05
05:21:29|27618.05
05:21:30|27618.05
05:21:31|27618.05
05:21:32|27618.05
05:21:33|27618.05
05:21:34|27618.05
05:21:35|27618.05
05:21:36|27618.05
05:21:37|27618.05
05:21:38|27618.05
05:21:39|27618.05
05:21:40|27618.05
05:21:41|27618.05
05:21:42|27618.05
05:21:43|27618.05
05:21:44|27618.39
05:21:45|27618.39
05:21:46|27618.39
05:21:47|27618.39
05:21:48|27618.39
05:21:49|27618.39
05:21:50|27618.39
05:21:51|27618.39
05:21:52|27618.39
05:21:53|27618.39
05:21:54|27618.39
05:21:55|27618.39
05:21:56|27618.39
05:21:57|27618.39
05:21:58|27618.39
05:21:59|27618.39
05:22:00|27618.39
05:22:02|27618.39
05:22:03|27618.39
05:22:04|27618.39
05:22:05|27618.39
05:22:06|27618.39
05:22:07|27618.39
05:22:08|27615.11
05:22:09|27615.11
05:22:10|27615.11
05:22:11|27616.88
05:22:12|27616.88
05:22:13|27616.88
05:22:14|27616.88
05:22:15|27616.88
05:22:16|27616.88
05:22:17|27616.88
05:22:17|27616.88
05:22:18|27616.88
05:22:20|27616.88
05:22:21|27616.88
05:22:22|27616.88
05:22:23|27616.88
05:22:24|27616.88
05:22:25|27616.88
05:22:26|27616.88
05:22:27|27616.88
05:22:28|27616.88
05:22:29|27617.41
05:22:30|27617.98
05:22:31|27617.92
05:22:32|27617.92
05:22:33|27617.98
05:22:34|27617.98
05:22:35|27617.98
05:22:36|27617.98
05:22:37|27617.98
05:22:38|27617.98
05:22:39|27617.98
05:22:40|27617.98
05:22:41|27617.98
05:22:42|27617.98
05:22:43|27618.89
05:22:44|27618.89
05:22:45|27618.89
05:22:46|27618.89
05:22:47|27618.89
05:22:48|27618.89
05:22:49|27618.89
05:22:50|27618.89
05:22:51|27618.88
05:22:52|27618.88
05:22:53|27620.13
05:22:54|27620.13
05:22:55|27620.13
05:22:56|27620.13
05:22:57|27620.13
05:22:58|27620.13
05:22:59|27620.13
05:23:00|27620.13
05:23:02|27620.13
05:23:03|27620.13
05:23:04|27620.13
05:23:05|27620.13
05:23:06|27620.13
05:23:07|27620.13
05:23:08|27620.13
05:23:08|27620.13
05:23:10|27620.2
05:23:11|27620.2
05:23:12|27620.2
05:23:13|27620.2
05:23:14|27620.2
05:23:16|27620.2
05:23:16|27620.2
05:23:17|27620.2
05:23:18|27620.2
05:23:19|27620.2
05:23:20|27620.2
05:23:21|27620.2
05:23:22|27620.2
05:23:24|27620.19
05:23:25|27620.19
05:23:25|27620.19
05:23:26|27620.19
05:23:27|27620.19
05:23:28|27620.19
05:23:30|27620.19
05:23:31|27620.19
05:23:32|27620.19
05:23:33|27620.19
05:23:34|27620.19
05:23:35|27620.19
05:23:36|27620.19
05:23:37|27620.19
05:23:38|27620.19
05:23:39|27620.19
05:23:40|27620.19
05:23:41|27620.19
05:23:42|27620.19
05:23:43|27620.19
05:23:44|27620.19
05:23:45|27620.19
05:23:46|27620.19
05:23:47|27620.19
05:23:47|27620.19
05:23:49|27620.19
05:23:49|27620.2
05:23:50|27620.2
05:23:52|27620.2
05:23:53|27620.2
05:23:54|27620.2
05:23:54|27620.2
05:23:56|27620.87
05:23:57|27621.27
05:23:58|27621.27
05:23:59|27621.27
05:24:00|27621.27
05:24:01|27621.27
05:24:02|27621.27
05:24:03|27621.27
05:24:04|27621.27
05:24:05|27615.99
05:24:06|27615.99
05:24:07|27615.99
05:24:08|27615.99
05:24:09|27615.99
05:24:10|27615.99
05:24:12|27615.99
05:24:12|27615.99
05:24:13|27615.99
05:24:14|27615.99
05:24:15|27615.99
05:24:16|27615.99
05:24:17|27615.99
05:24:18|27615.99
05:24:19|27615.99
05:24:20|27615.99
05:24:21|27615.99
05:24:22|27615.99
05:24:23|27615.99
05:24:24|27613.39
05:24:25|27613.39
05:24:26|27613.39
05:24:28|27613.39
05:24:28|27611.26
05:24:29|27611.26
05:24:30|27612.92
05:24:31|27612.92
05:24:32|27612.92
05:24:33|27609.53
05:24:34|27609.53
05:24:35|27609.53
05:24:36|27609.53
05:24:37|27609.53
05:24:38|27609.53
05:24:39|27609.53
05:24:40|27609.53
05:24:41|27609.53
05:24:42|27609.53
05:24:43|27604.33
05:24:44|27604.33
05:24:45|27604.33
05:24:46|27604.33
05:24:47|27604.33
05:24:48|27604.33
05:24:49|27604.33
05:24:50|27604.33
05:24:51|27604.33
05:24:52|27604.33
05:24:53|27604.33
05:24:54|27604.33
05:24:55|27604.33
05:24:56|27604.33
05:24:57|27604.33
05:24:58|27604.33
05:24:59|27604.33
05:25:01|27604.33
05:25:01|27604.33
05:25:02|27604.33
05:25:04|27604.33
05:25:05|27604.33
05:25:06|27603.87
05:25:07|27603.87
05:25:08|27603.87
05:25:09|27604.08
05:25:11|27604.08
05:25:11|27604.08
05:25:12|27604.08
05:25:13|27604.08
05:25:14|27604.08
05:25:15|27604.08
05:25:16|27604.08
05:25:17|27604.08
05:25:18|27604.08
05:25:19|27604.08
05:25:20|27604.69
05:25:21|27604.7
05:25:22|27604.71
05:25:23|27604.71
05:25:24|27604.71
05:25:25|27604.71
05:25:26|27604.71
05:25:28|27604.71
05:25:28|27604.71
05:25:29|27604.71
05:25:30|27604.71
05:25:31|27604.71
05:25:33|27604.71
05:25:33|27604.71
05:25:34|27604.71
05:25:35|27604.71
05:25:37|27604.71
05:25:37|27604.71
05:25:38|27604.71
05:25:39|27604.71
05:25:40|27604.71
05:25:42|27604.71
05:25:43|27604.71
05:25:43|27604.71
05:25:45|27604.71
05:25:45|27604.71
05:25:47|27604.71
05:25:47|27604.71
05:25:48|27604.71
05:25:49|27604.71
05:25:50|27604.71
05:25:51|27604.71
05:25:52|27604.71
05:25:53|27604.71
05:25:54|27604.71
05:25:55|27604.71
05:25:56|27604.71
05:25:57|27606.33
05:25:59|27606.84
05:26:00|27606.84
05:26:00|27605.43
05:26:01|27605.6
05:26:02|27605.61
05:26:04|27605.61
05:26:05|27605.6
05:26:06|27605.59
05:26:07|27605.59
05:26:08|27605.67
05:26:09|27605.6
05:26:10|27605.59
05:26:11|27605.59
05:26:12|27605.6
05:26:13|27605.6
05:26:14|27605.6
05:26:16|27605.6
05:26:16|27605.6
05:26:17|27605.6
05:26:18|27605.6
05:26:19|27605.6
05:26:20|27605.6
05:26:21|27605.6
05:26:22|27605.6
05:26:23|27605.6
05:26:24|27605.63
05:26:25|27605.6
05:26:26|27605.61
05:26:27|27605.61
05:26:28|27605.61
05:26:29|27605.61
05:26:30|27605.61
05:26:31|27605.61
05:26:32|27605.61
05:26:33|27605.61
05:26:34|27605.61
05:26:35|27605.61
05:26:36|27605.61
05:26:38|27605.84
05:26:38|27605.84
05:26:39|27605.84
05:26:40|27605.84
05:26:41|27605.84
05:26:42|27605.84
05:26:43|27608.16
05:26:44|27608.34
05:26:45|27609.47
05:26:46|27609.47
05:26:47|27609.47
05:26:48|27609.47
05:26:49|27609.47
05:26:50|27609.47
05:26:51|27609.47
05:26:52|27609.47
05:26:54|27609.47
05:26:54|27609.47
05:26:55|27609.49
05:26:56|27609.49
05:26:57|27609.49
05:26:58|27609.49
05:26:59|27609.49
05:27:00|27609.49
05:27:01|27609.49
05:27:02|27609.49
05:27:03|27609.49
05:27:04|27609.89
05:27:06|27609.89
05:27:07|27609.89
05:27:08|27609.89
05:27:09|27609.89
05:27:11|27609.89
05:27:11|27609.89
05:27:12|27609.89
05:27:13|27609.49
05:27:14|27609.49
05:27:16|27609.47
05:27:16|27608.91
05:27:17|27611.5
05:27:18|27611.5
05:27:19|27611.5
05:27:20|27611.5
05:27:21|27611.5
05:27:22|27611.5
05:27:24|27609.48
05:27:25|27609.48
05:27:26|27609.48
05:27:27|27609.48
05:27:28|27609.48
05:27:29|27609.49
05:27:30|27609.49
05:27:31|27609.49
05:27:32|27609.49
05:27:33|27609.49
05:27:34|27609.49
05:27:34|27609.49
05:27:35|27609.49
05:27:37|27609.49
05:27:37|27609.49
05:27:39|27609.49
05:27:40|27609.49
05:27:41|27609.49
05:27:42|27609.49
05:27:43|27609.49
05:27:44|27609.49
05:27:45|27609.49
05:27:46|27609.49
05:27:47|27609.49
05:27:48|27609.49
05:27:49|27609.49
05:27:49|27609.49
05:27:51|27609.49
05:27:52|27609.49
05:27:53|27609.49
05:27:54|27609.49
05:27:55|27609.49
05:27:55|27609.49
05:27:57|27609.49
05:27:58|27609.49
05:27:59|27609.49
05:28:00|27609.49
05:28:01|27609.49
05:28:02|27609.49
05:28:03|27609.49
05:28:04|27609.49
05:28:05|27609.49
05:28:06|27609.49
05:28:08|27609.49
05:28:09|27609.49
05:28:09|27609.49
05:28:11|27609.49
05:28:12|27609.49
05:28:12|27609.49
05:28:14|27609.49
05:28:15|27609.49
05:28:15|27611.34
05:28:16|27611.34
05:28:17|27611.34
05:28:19|27611.34
05:28:20|27611.34
05:28:21|27611.34
05:28:21|27611.34
05:28:22|27611.34
05:28:24|27611.34
05:28:25|27611.34
05:28:26|27611.34
05:28:26|27611.34
05:28:27|27609.51
05:28:29|27609.51
05:28:30|27609.51
05:28:31|27609.51
05:28:32|27609.51
05:28:32|27609.51
05:28:34|27609.51
05:28:34|27609.51
05:28:36|27609.51
05:28:36|27609.51
05:28:38|27609.51
05:28:38|27609.51
05:28:40|27609.51
05:28:41|27609.51
05:28:41|27609.51
05:28:42|27609.51
05:28:43|27610.41
05:28:45|27610.5
05:28:46|27610.5
05:28:47|27610.5
05:28:48|27610.5
05:28:49|27610.5
05:28:49|27611.46
05:28:51|27611.46
05:28:51|27611.45
05:28:52|27611.45
05:28:53|27611.45
05:28:54|27611.45
05:28:55|27611.45
05:28:56|27611.45
05:28:57|27611.45
05:28:58|27611.45
05:28:59|27611.45
05:29:00|27611.45
05:29:02|27611.45
05:29:02|27611.45
05:29:04|27611.45
05:29:04|27611.45
05:29:05|27611.45
05:29:07|27611.45
05:29:07|27611.45
05:29:09|27611.45
05:29:10|27611.45
05:29:11|27611.45
05:29:12|27611.45
05:29:13|27611.45
05:29:14|27611.45
05:29:16|27611.45
05:29:16|27611.45
05:29:18|27611.45
05:29:19|27611.45
05:29:19|27611.45
05:29:20|27611.45
05:29:22|27611.45
05:29:23|27611.45
05:29:24|27611.45
05:29:24|27611.45
05:29:25|27611.45
05:29:27|27611.45
05:29:28|27611.45
05:29:29|27611.45
05:29:29|27611.45
05:29:30|27611.45
05:29:31|27611.45
05:29:33|27611.45
05:29:34|27611.45
05:29:34|27611.45
05:29:35|27611.45
05:29:36|27611.45
05:29:37|27611.45
05:29:38|27611.45
05:29:39|27612.32
05:29:41|27612.32
05:29:41|27612.32
05:29:43|27612.32
05:29:43|27612.32
05:29:45|27612.32
05:29:46|27612.32
05:29:47|27612.32
05:29:48|27612.32
05:29:48|27612.32
05:29:49|27611.46
05:29:50|27611.46
05:29:51|27611.46
05:29:52|27611.46
05:29:54|27611.46
05:29:54|27611.46
05:29:55|27611.46
05:29:57|27611.46
05:29:58|27611.46
05:29:59|27611.46
05:30:00|27611.46
05:30:00|27611.46
05:30:02|27611.46
05:30:03|27611.46
05:30:03|27611.46
05:30:04|27611.46
05:30:05|27611.46
05:30:07|27611.46
05:30:08|27611.46
05:30:09|27611.46
05:30:10|27611.46
05:30:11|27611.46
05:30:12|27611.46
05:30:13|27611.46
05:30:15|27611.46
05:30:15|27611.46
05:30:16|27611.46
05:30:17|27611.46
05:30:18|27611.46
05:30:19|27611.46
05:30:20|27611.46
05:30:21|27611.45
05:30:22|27611.45
05:30:23|27611.45
05:30:24|27611.45
05:30:25|27611.45
05:30:26|27611.45
05:30:27|27611.45
05:30:28|27611.45
05:30:29|27609.71
05:30:30|27609.71
05:30:31|27609.71
05:30:32|27609.71
05:30:33|27609.71
05:30:34|27609.71
05:30:35|27609.74
05:30:36|27609.74
05:30:37|27609.74
05:30:38|27609.71
05:30:39|27609.71
05:30:40|27609.71
05:30:41|27609.71
05:30:42|27609.71
05:30:43|27609.71
05:30:44|27609.71
05:30:45|27609.71
05:30:46|27609.71
05:30:47|27609.71
05:30:48|27609.71
05:30:49|27609.71
05:30:50|27609.71
05:30:52|27609.71
05:30:53|27609.71
05:30:53|27609.71
05:30:55|27609.71
05:30:56|27609.71
05:30:56|27609.71
05:30:58|27609.71
05:30:59|27609.71
05:31:00|27609.71
05:31:01|27609.71
05:31:02|27609.71
05:31:03|27609.71
05:31:03|27609.71
05:31:05|27609.71
05:31:06|27609.71
05:31:07|27609.71
05:31:08|27609.71
05:31:09|27609.71
05:31:10|27609.71
05:31:12|27609.71
05:31:12|27609.71
05:31:13|27609.71
05:31:14|27609.71
05:31:15|27609.71
05:31:16|27609.71
05:31:17|27612.4
05:31:18|27612.4
05:31:20|27609.52
05:31:20|27609.78
05:31:21|27609.78
05:31:22|27609.78
05:31:23|27609.
05:31:24|27609.
05:31:25|27609.
05:31:26|27609.
05:31:27|27609.
05:31:28|27609.
05:31:30|27609.
05:31:31|27609.
05:31:31|27609.
05:31:33|27609.
05:31:34|27609.
05:31:34|27609.
05:31:36|27609.
05:31:37|27609.
05:31:37|27609.
05:31:39|27609.15
05:31:39|27609.15
05:31:41|27609.15
05:31:41|27609.15
05:31:43|27609.15
05:31:44|27609.15
05:31:44|27609.15
05:31:46|27609.15
05:31:47|27609.15
05:31:48|27609.15
05:31:49|27609.15
05:31:50|27609.15
05:31:51|27609.
05:31:52|27609.
05:31:53|27609.
05:31:54|27609.
05:31:55|27609.
05:31:55|27609.16
05:31:57|27609.16
05:31:57|27609.16
05:31:59|27609.16
05:31:59|27609.16
05:32:00|27609.16
05:32:01|27609.16
05:32:03|27609.16
05:32:04|27609.15
05:32:05|27609.15
05:32:05|27609.15
05:32:07|27609.15
05:32:08|27609.15
05:32:08|27609.15
05:32:09|27609.15
05:32:11|27609.15
05:32:12|27609.15
05:32:14|27609.
05:32:14|27609.
05:32:15|27608.52
05:32:16|27608.6
05:32:17|27608.52
05:32:18|27608.52
05:32:19|27608.71
05:32:20|27608.57
05:32:21|27608.57
05:32:22|27608.53
05:32:23|27608.52
05:32:24|27610.81
05:32:25|27608.52
05:32:26|27609.23
05:32:28|27609.04
05:32:28|27609.04
05:32:30|27609.04
05:32:31|27609.04
05:32:32|27609.04
05:32:33|27609.04
05:32:34|27609.04
05:32:34|27609.04
05:32:35|27609.04
05:32:36|27609.04
05:32:37|27609.04
05:32:39|27609.04
05:32:40|27609.04
05:32:41|27609.04
05:32:42|27609.04
05:32:42|27609.04
05:32:44|27609.04
05:32:44|27609.04
05:32:46|27609.04
05:32:47|27611.24
05:32:48|27609.57
05:32:49|27609.57
05:32:50|27609.57
05:32:51|27609.57
05:32:52|27609.57
05:32:53|27609.57
05:32:54|27609.57
05:32:54|27609.57
05:32:56|27609.57
05:32:56|27609.57
05:32:58|27609.57
05:32:59|27609.57
05:33:00|27609.57
05:33:01|27609.57
05:33:02|27609.57
05:33:03|27609.57
05:33:04|27609.57
05:33:04|27609.57
05:33:05|27609.57
05:33:06|27609.57
05:33:07|27609.57
05:33:09|27609.57
05:33:10|27609.57
05:33:11|27609.57
05:33:12|27609.57
05:33:13|27609.57
05:33:14|27609.57
05:33:15|27609.57
05:33:16|27609.57
05:33:17|27609.57
05:33:18|27609.57
05:33:19|27609.57
05:33:20|27609.57
05:33:21|27611.45
05:33:22|27611.45
05:33:23|27615.75
05:33:24|27615.75
05:33:25|27615.75
05:33:26|27615.75
05:33:27|27615.75
05:33:28|27615.75
05:33:30|27615.75
05:33:30|27615.75
05:33:32|27615.75
05:33:32|27615.75
05:33:34|27615.75
05:33:35|27615.75
05:33:36|27615.75
05:33:37|27615.75
05:33:38|27615.75
05:33:39|27615.75
05:33:39|27615.75
05:33:41|27615.75
05:33:41|27615.75
05:33:43|27615.75
05:33:44|27615.75
05:33:45|27615.75
05:33:46|27615.75
05:33:47|27615.75
05:33:48|27615.75
05:33:49|27615.75
05:33:49|27615.75
05:33:51|27615.75
05:33:52|27612.73
05:33:53|27612.73
05:33:53|27611.61
05:33:55|27611.62
05:33:56|27611.77
05:33:57|27611.77
05:33:57|27611.77
05:33:59|27611.77
05:34:00|27611.77
05:34:00|27611.77
05:34:02|27611.77
05:34:03|27611.77
05:34:04|27611.78
05:34:05|27611.78
05:34:05|27611.78
05:34:07|27611.97
05:34:07|27611.97
05:34:08|27611.97
05:34:10|27611.97
05:34:11|27611.97
05:34:11|27611.97
05:34:13|27611.97
05:34:13|27611.97
05:34:15|27612.7
05:34:16|27614.05
05:34:18|27614.05
05:34:18|27613.67
05:34:19|27613.67
05:34:20|27613.67
05:34:21|27613.67
05:34:22|27613.67
05:34:23|27613.67
05:34:24|27613.67
05:34:25|27613.67
05:34:26|27613.67
05:34:27|27614.82
05:34:28|27614.82
05:34:29|27614.82
05:34:31|27614.82
05:34:32|27614.82
05:34:33|27614.82
05:34:33|27614.82
05:34:34|27614.82
05:34:36|27614.82
05:34:36|27614.82
05:34:37|27614.82
05:34:38|27614.82
05:34:39|27614.82
05:34:40|27613.42
05:34:42|27608.22
05:34:43|27608.22
05:34:43|27607.97
05:34:45|27607.97
05:34:45|27607.97
05:34:47|27607.97
05:34:48|27607.97
05:34:49|27607.97
05:34:49|27607.97
05:34:51|27608.69
05:34:52|27608.69
05:34:53|27608.69
05:34:54|27608.69
05:34:55|27608.69
05:34:56|27608.69
05:34:56|27608.69
05:34:58|27608.69
05:34:59|27608.69
05:34:59|27609.52
05:35:01|27609.52
05:35:02|27609.52
05:35:03|27609.52
05:35:03|27609.52
05:35:05|27609.52
05:35:06|27609.52
05:35:07|27609.52
05:35:08|27609.52
05:35:09|27609.52
05:35:09|27609.52
05:35:10|27609.52
05:35:12|27609.52
05:35:12|27609.52
05:35:14|27610.93
05:35:16|27610.93
05:35:17|27608.93
05:35:17|27608.93
05:35:19|27608.93
05:35:19|27608.93
05:35:21|27608.93
05:35:22|27608.93
05:35:23|27608.93
05:35:23|27608.93
05:35:24|27608.93
05:35:26|27608.93
05:35:26|27608.93
05:35:27|27608.93
05:35:29|27608.93
05:35:30|27608.93
05:35:30|27608.93
05:35:31|27608.93
05:35:33|27608.93
05:35:33|27608.93
05:35:34|27608.93
05:35:35|27608.93
05:35:37|27608.93
05:35:37|27608.93
05:35:39|27608.93
05:35:40|27607.92
05:35:41|27607.92
05:35:42|27609.16
05:35:43|27609.16
05:35:44|27609.16
05:35:45|27610.41
05:35:46|27610.41
05:35:47|27610.41
05:35:48|27610.41
05:35:48|27610.41
05:35:50|27610.41
05:35:51|27610.41
05:35:52|27610.41
05:35:53|27610.41
05:35:54|27610.41
05:35:54|27609.34
05:35:56|27609.34
05:35:56|27609.34
05:35:58|27609.34
05:35:59|27609.34
05:36:00|27609.34
05:36:01|27609.34
05:36:02|27609.34
05:36:03|27609.34
05:36:04|27609.34
05:36:05|27609.34
05:36:06|27609.34
05:36:07|27609.34
05:36:08|27609.34
05:36:09|27609.34
05:36:10|27609.34
05:36:11|27609.34
05:36:12|27609.34
05:36:13|27609.34
05:36:13|27609.34
05:36:15|27609.34
05:36:16|27609.34
05:36:18|27609.85
05:36:19|27609.85
05:36:20|27610.83
05:36:21|27610.83
05:36:22|27610.83
05:36:23|27610.83
05:36:23|27610.83
05:36:25|27609.66
05:36:26|27609.66
05:36:27|27609.66
05:36:28|27609.66
05:36:29|27609.66
05:36:30|27609.66
05:36:31|27609.66
05:36:32|27609.66
05:36:33|27609.66
05:36:34|27609.66
05:36:35|27609.66
05:36:36|27609.66
05:36:37|27609.66
05:36:39|27609.39
05:36:39|27609.39
05:36:40|27609.39
05:36:41|27609.39
05:36:42|27609.39
05:36:43|27609.39
05:36:44|27609.39
05:36:45|27609.39
05:36:46|27609.39
05:36:47|27609.39
05:36:48|27609.39
05:36:49|27609.39
05:36:50|27609.96
05:36:51|27609.96
05:36:52|27609.96
05:36:53|27609.96
05:36:54|27609.96
05:36:55|27609.96
05:36:56|27609.96
05:36:57|27609.96
05:36:58|27609.96
05:36:59|27609.96
05:37:00|27609.96
05:37:01|27609.96
05:37:02|27609.96
05:37:03|27609.96
05:37:04|27609.96
05:37:05|27609.96
05:37:06|27609.96
05:37:07|27609.96
05:37:08|27609.96
05:37:09|27609.96
05:37:10|27608.27
05:37:11|27608.27
05:37:12|27608.27
05:37:13|27608.27
05:37:14|27608.27
05:37:16|27608.27
05:37:17|27608.27
05:37:18|27608.27
05:37:19|27608.27
05:37:20|27608.27
05:37:21|27608.27
05:37:22|27608.27
05:37:24|27608.27
05:37:24|27608.27
05:37:25|27608.27
05:37:26|27608.27
05:37:28|27608.27
05:37:28|27608.27
05:37:29|27608.27
05:37:30|27608.27
05:37:31|27608.27
05:37:33|27608.27
05:37:33|27608.27
05:37:34|27608.27
05:37:35|27608.27
05:37:36|27608.27
05:37:38|27608.27
05:37:38|27608.27
05:37:39|27608.27
05:37:40|27608.27
05:37:41|27608.27
05:37:42|27608.27
05:37:43|27608.27
05:37:44|27608.27
05:37:45|27608.27
05:37:46|27608.27
05:37:47|27608.27
05:37:49|27608.27
05:37:49|27608.27
05:37:50|27608.27
05:37:51|27608.27
05:37:52|27608.27
05:37:54|27608.27
05:37:54|27608.27
05:37:56|27608.27
05:37:57|27608.27
05:37:58|27608.27
05:37:59|27608.27
05:38:00|27608.27
05:38:01|27608.28
05:38:01|27608.27
05:38:03|27608.27
05:38:03|27608.27
05:38:05|27608.27
05:38:06|27608.27
05:38:07|27608.27
05:38:08|27608.28
05:38:09|27608.28
05:38:10|27608.28
05:38:11|27608.28
05:38:11|27608.28
05:38:13|27608.28
05:38:13|27608.28
05:38:15|27608.28
05:38:16|27608.28
05:38:17|27607.77
05:38:19|27607.77
05:38:19|27607.77
05:38:20|27606.69
05:38:21|27606.44
05:38:22|27606.44
05:38:23|27606.44
05:38:24|27606.44
05:38:25|27606.5
05:38:26|27606.5
05:38:27|27606.5
05:38:28|27606.5
05:38:29|27606.5
05:38:30|27606.5
05:38:32|27606.5
05:38:32|27606.5
05:38:33|27606.5
05:38:34|27606.5
05:38:35|27606.5
05:38:36|27606.5
05:38:37|27606.5
05:38:38|27606.5
05:38:39|27606.5
05:38:41|27606.5
05:38:41|27606.5
05:38:42|27606.5
05:38:43|27606.5
05:38:44|27606.5
05:38:45|27606.5
05:38:46|27606.5
05:38:47|27606.5
05:38:49|27606.5
05:38:49|27606.5
05:38:50|27606.5
05:38:51|27606.45
05:38:52|27606.45
05:38:53|27606.45
05:38:54|27606.45
05:38:55|27606.45
05:38:56|27606.45
05:38:57|27606.45
05:38:58|27606.45
05:38:59|27606.45
05:39:00|27606.45
05:39:01|27606.45
05:39:02|27606.45
05:39:03|27606.45
05:39:04|27606.45
05:39:05|27606.16
05:39:07|27606.17
05:39:07|27606.17
05:39:08|27606.17
05:39:09|27606.17
05:39:10|27606.17
05:39:11|27606.17
05:39:12|27606.17
05:39:13|27606.17
05:39:14|27606.17
05:39:15|27606.17
05:39:17|27606.17
05:39:18|27606.17
05:39:19|27606.17
05:39:20|27606.17
05:39:21|27606.17
05:39:22|27606.17
05:39:23|27606.17
05:39:24|27606.17
05:39:25|27606.17
05:39:26|27606.17
05:39:27|27606.16
05:39:28|27606.16
05:39:29|27606.16
05:39:30|27606.16
05:39:31|27606.16
05:39:32|27606.16
05:39:33|27606.16
05:39:34|27606.16
05:39:35|27606.16
05:39:36|27606.16
05:39:37|27606.16
05:39:38|27606.16
05:39:39|27606.17
05:39:40|27606.17
05:39:41|27606.17
05:39:42|27606.17
05:39:43|27606.17
05:39:44|27606.17
05:39:45|27606.17
05:39:46|27606.17
05:39:47|27606.17
05:39:48|27606.17
05:39:49|27606.17
05:39:50|27606.17
05:39:51|27606.17
05:39:52|27606.17
05:39:53|27606.17
05:39:54|27606.45
05:39:55|27610.63
05:39:56|27610.63
05:39:57|27610.63
05:39:58|27610.63
05:39:59|27610.63
05:40:00|27610.63
05:40:01|27610.66
05:40:02|27610.66
05:40:03|27610.66
05:40:04|27610.66
05:40:05|27610.66
05:40:06|27610.66
05:40:07|27610.66
05:40:08|27610.66
05:40:09|27618.26
05:40:10|27618.26
05:40:11|27618.26
05:40:12|27618.26
05:40:13|27618.26
05:40:14|27618.26
05:40:16|27618.26
05:40:16|27618.26
05:40:17|27618.26
05:40:19|27620.64
05:40:19|27620.64
05:40:21|27620.64
05:40:22|27620.64
05:40:23|27620.88
05:40:24|27620.88
05:40:25|27620.88
05:40:27|27626.9
05:40:27|27624.03
05:40:28|27624.04
05:40:29|27624.04
05:40:30|27624.04
05:40:31|27624.04
05:40:32|27624.04
05:40:33|27623.67
05:40:34|27623.67
05:40:35|27623.67
05:40:37|27623.67
05:40:38|27622.34
05:40:38|27622.34
05:40:40|27622.34
05:40:40|27631.51
05:40:42|27631.51
05:40:42|27631.51
05:40:44|27631.51
05:40:45|27631.51
05:40:46|27631.51
05:40:47|27631.51
05:40:47|27631.51
05:40:49|27631.51
05:40:50|27631.51
05:40:51|27631.51
05:40:52|27639.96
05:40:53|27639.96
05:40:54|27639.96
05:40:55|27639.96
05:40:56|27639.96
05:40:57|27639.96
05:40:57|27639.96
05:40:59|27639.96
05:41:00|27639.96
05:41:01|27639.96
05:41:02|27639.96
05:41:02|27639.96
05:41:03|27639.96
05:41:05|27647.27
05:41:05|27647.27
05:41:07|27642.71
05:41:08|27642.69
05:41:09|27642.7
05:41:10|27645.84
05:41:11|27642.69
05:41:12|27642.69
05:41:13|27642.7
05:41:14|27642.7
05:41:15|27642.7
05:41:16|27642.7
05:41:17|27642.7
05:41:18|27642.7
05:41:19|27642.7
05:41:21|27642.7
05:41:22|27642.7
05:41:23|27642.7
05:41:23|27642.7
05:41:25|27642.7
05:41:26|27642.7
05:41:27|27642.7
05:41:28|27642.7
05:41:29|27642.71
05:41:30|27642.71
05:41:31|27642.71
05:41:32|27642.71
05:41:33|27642.71
05:41:34|27642.71
05:41:35|27642.71
05:41:36|27642.71
05:41:37|27642.71
05:41:38|27643.3
05:41:39|27643.3
05:41:40|27643.3
05:41:41|27643.3
05:41:42|27643.3
05:41:43|27643.28
05:41:44|27643.28
05:41:45|27643.28
05:41:46|27644.13
05:41:47|27644.13
05:41:48|27644.13
05:41:49|27644.13
05:41:50|27644.13
05:41:51|27644.13
05:41:52|27644.13
05:41:53|27644.13
05:41:54|27644.13
05:41:55|27644.13
05:41:56|27644.13
05:41:57|27647.27
05:41:58|27647.27
05:41:59|27647.26
05:42:00|27647.26
05:42:01|27647.26
05:42:02|27647.26
05:42:03|27647.26
05:42:04|27647.26
05:42:05|27647.26
05:42:06|27647.26
05:42:07|27647.26
05:42:08|27647.26
05:42:09|27647.26
05:42:10|27647.26
05:42:11|27647.26
05:42:12|27647.26
05:42:13|27647.26
05:42:14|27647.26
05:42:15|27647.25
05:42:16|27647.25
05:42:17|27647.25
05:42:18|27647.25
05:42:19|27647.25
05:42:20|27647.25
05:42:22|27651.73
05:42:22|27651.73
05:42:23|27651.73
05:42:24|27651.73
05:42:26|27651.73
05:42:27|27651.73
05:42:28|27651.73
05:42:28|27651.87
05:42:29|27651.87
05:42:30|27651.94
05:42:32|27652.13
05:42:33|27651.73
05:42:34|27651.73
05:42:34|27651.73
05:42:36|27651.73
05:42:37|27651.73
05:42:38|27651.73
05:42:39|27651.73
05:42:40|27651.73
05:42:41|27650.59
05:42:42|27650.59
05:42:43|27650.59
05:42:44|27650.85
05:42:45|27650.85
05:42:46|27650.85
05:42:47|27655.2
05:42:48|27655.2
05:42:49|27655.2
05:42:50|27655.2
05:42:51|27655.2
05:42:52|27655.2
05:42:53|27655.33
05:42:54|27650.58
05:42:55|27650.58
05:42:56|27650.58
05:42:57|27650.58
05:42:58|27650.58
05:42:59|27650.58
05:43:00|27650.58
05:43:02|27651.69
05:43:02|27651.69
05:43:03|27651.69
05:43:04|27651.69
05:43:05|27651.69
05:43:06|27651.69
05:43:07|27651.69
05:43:08|27651.69
05:43:09|27651.69
05:43:10|27655.43
05:43:11|27655.43
05:43:12|27656.05
05:43:13|27656.05
05:43:15|27656.05
05:43:15|27656.05
05:43:16|27656.05
05:43:17|27656.04
05:43:18|27656.04
05:43:19|27656.04
05:43:20|27656.04
05:43:22|27656.04
05:43:23|27656.04
05:43:24|27656.04
05:43:25|27656.04
05:43:26|27656.04
05:43:27|27656.05
05:43:28|27656.05
05:43:29|27656.05
05:43:30|27656.05
05:43:31|27656.05
05:43:32|27656.05
05:43:33|27656.05
05:43:34|27656.05
05:43:35|27656.05
05:43:36|27656.05
05:43:37|27656.05
05:43:38|27656.05
05:43:39|27656.05
05:43:41|27656.05
05:43:41|27656.05
05:43:42|27658.17
05:43:44|27658.17
05:43:44|27658.17
05:43:45|27658.17
05:43:47|27658.17
05:43:47|27658.17
05:43:48|27658.17
05:43:49|27658.17
05:43:51|27658.17
05:43:52|27658.17
05:43:52|27658.17
05:43:53|27658.17
05:43:55|27658.17
05:43:56|27658.17
05:43:56|27658.17
05:43:57|27658.17
05:43:59|27658.17
05:43:59|27658.17
05:44:00|27658.17
05:44:01|27658.17
05:44:03|27658.17
05:44:04|27658.17
05:44:05|27664.52
05:44:06|27664.51
05:44:07|27664.52
05:44:08|27664.52
05:44:09|27664.52
05:44:10|27664.52
05:44:11|27664.52
05:44:12|27666.98
05:44:13|27675.03
05:44:14|27677.44
05:44:15|27677.44
05:44:15|27677.44
05:44:16|27677.44
05:44:18|27677.44
05:44:18|27677.31
05:44:20|27677.31
05:44:21|27677.31
05:44:22|27677.31
05:44:23|27677.31
05:44:25|27672.75
05:44:26|27672.75
05:44:27|27672.75
05:44:28|27673.76
05:44:29|27673.76
05:44:30|27673.76
05:44:31|27675.42
05:44:32|27675.42
05:44:34|27675.42
05:44:34|27675.42
05:44:35|27675.42
05:44:36|27675.42
05:44:37|27675.42
05:44:38|27672.99
05:44:39|27675.53
05:44:41|27675.53
05:44:41|27675.53
05:44:42|27675.74
05:44:43|27675.74
05:44:44|27675.74
05:44:45|27675.74
05:44:46|27675.74
05:44:47|27675.74
05:44:48|27674.13
05:44:49|27674.13
05:44:50|27671.31
05:44:52|27671.31
05:44:52|27671.31
05:44:53|27671.31
05:44:54|27671.31
05:44:55|27671.31
05:44:57|27671.31
05:44:57|27671.24
05:44:58|27671.25
05:44:59|27671.25
05:45:00|27671.24
05:45:02|27671.25
05:45:02|27671.25
05:45:04|27671.25
05:45:04|27671.25
05:45:05|27671.25
05:45:07|27671.25
05:45:07|27671.25
05:45:08|27671.25
05:45:10|27673.82
05:45:10|27673.82
05:45:11|27673.82
05:45:13|27673.81
05:45:13|27673.81
05:45:14|27673.81
05:45:15|27673.81
05:45:17|27673.81
05:45:17|27673.81
05:45:18|27673.81
05:45:19|27673.81
05:45:20|27673.81
05:45:21|27673.81
05:45:22|27673.81
05:45:24|27673.81
05:45:25|27673.81
05:45:26|27673.81
05:45:27|27673.81
05:45:28|27673.81
05:45:29|27673.81
05:45:30|27673.81
05:45:32|27673.81
05:45:32|27673.81
05:45:33|27673.81
05:45:34|27673.81
05:45:35|27673.81
05:45:36|27673.81
05:45:37|27673.81
05:45:38|27673.81
05:45:39|27673.81
05:45:40|27678.26
05:45:41|27678.26
05:45:42|27678.26
05:45:43|27678.26
05:45:44|27678.26
05:45:45|27678.26
05:45:47|27678.26
05:45:47|27678.26
05:45:48|27678.26
05:45:49|27678.26
05:45:50|27679.68
05:45:52|27679.68
05:45:52|27679.68
05:45:53|27684.74
05:45:54|27684.74
05:45:55|27684.74
05:45:56|27684.74
05:45:57|27684.74
05:45:58|27684.74
05:45:59|27682.27
05:46:00|27682.27
05:46:01|27682.27
05:46:02|27685.08
05:46:03|27685.08
05:46:04|27685.08
05:46:05|27685.08
05:46:06|27685.08
05:46:07|27685.08
05:46:08|27685.08
05:46:09|27685.08
05:46:10|27685.08
05:46:11|27685.08
05:46:12|27685.08
05:46:13|27685.08
05:46:14|27685.08
05:46:15|27684.11
05:46:16|27684.78
05:46:17|27684.78
05:46:18|27684.78
05:46:19|27684.78
05:46:20|27684.78
05:46:21|27684.78
05:46:22|27684.78
05:46:23|27684.78
05:46:25|27684.78
05:46:26|27684.78
05:46:27|27684.78
05:46:28|27684.78
05:46:29|27684.78
05:46:30|27684.78
05:46:31|27684.78
05:46:32|27684.78
05:46:33|27684.78
05:46:35|27684.08
05:46:35|27684.08
05:46:36|27684.08
05:46:37|27684.51
05:46:38|27684.51
05:46:40|27684.51
05:46:40|27684.51
05:46:41|27684.51
05:46:42|27683.77
05:46:43|27685.08
05:46:45|27685.08
05:46:46|27685.08
05:46:47|27685.08
05:46:48|27687.95
05:46:49|27687.95
05:46:50|27687.95
05:46:51|27687.95
05:46:52|27687.95
05:46:53|27687.95
05:46:54|27687.95
05:46:55|27687.95
05:46:56|27687.95
05:46:57|27687.95
05:46:58|27687.95
05:46:59|27687.95
05:47:00|27687.95
05:47:01|27687.95
05:47:02|27687.95
05:47:03|27687.95
05:47:04|27687.95
05:47:05|27689.25
05:47:06|27701.39
05:47:07|27707.99
05:47:08|27705.67
05:47:09|27705.67
05:47:10|27705.67
05:47:11|27705.67
05:47:12|27704.64
05:47:13|27704.64
05:47:14|27706.42
05:47:15|27706.54
05:47:16|27705.33
05:47:17|27705.55
05:47:18|27707.14
05:47:19|27711.89
05:47:20|27710.21
05:47:21|27709.66
05:47:22|27709.88
05:47:23|27709.88
05:47:24|27709.88
05:47:25|27709.88
05:47:27|27708.42
05:47:28|27708.42
05:47:29|27708.42
05:47:29|27708.42
05:47:31|27708.42
05:47:32|27708.42
05:47:33|27708.42
05:47:34|27708.42
05:47:35|27708.42
05:47:36|27708.42
05:47:37|27700.49
05:47:38|27700.49
05:47:39|27700.49
05:47:40|27697.58
05:47:41|27697.58
05:47:42|27697.58
05:47:43|27697.58
05:47:44|27697.58
05:47:45|27697.58
05:47:46|27697.58
05:47:47|27697.58
05:47:48|27697.58
05:47:49|27697.58
05:47:50|27697.58
05:47:51|27697.58
05:47:52|27697.58
05:47:53|27697.58
05:47:54|27697.58
05:47:55|27697.58
05:47:56|27697.58
05:47:57|27697.58
05:47:58|27697.58
05:47:59|27697.58
05:48:00|27697.58
05:48:01|27697.58
05:48:02|27697.58
05:48:03|27697.58
05:48:04|27697.58
05:48:05|27690.
05:48:06|27690.
05:48:07|27690.
05:48:08|27690.
05:48:09|27690.
05:48:10|27690.
05:48:11|27690.
05:48:12|27690.
05:48:13|27690.
05:48:14|27690.
05:48:15|27690.
05:48:16|27690.
05:48:17|27690.
05:48:18|27690.
05:48:19|27690.
05:48:20|27690.
05:48:21|27689.66
05:48:22|27689.66
05:48:23|27689.66
05:48:24|27689.66
05:48:25|27689.66
05:48:27|27689.66
05:48:28|27689.66
05:48:29|27689.66
05:48:30|27689.66
05:48:31|27689.66
05:48:32|27689.66
05:48:33|27689.66
05:48:34|27689.66
05:48:35|27689.66
05:48:36|27689.66
05:48:37|27689.66
05:48:38|27689.6
05:48:40|27689.6
05:48:41|27689.6
05:48:41|27689.6
05:48:43|27689.6
05:48:44|27689.6
05:48:45|27689.6
05:48:45|27689.6
05:48:46|27689.6
05:48:48|27689.6
05:48:49|27689.6
05:48:50|27689.6
05:48:51|27689.6
05:48:52|27689.6
05:48:53|27689.6
05:48:54|27689.6
05:48:55|27689.6
05:48:55|27689.6
05:48:57|27689.6
05:48:58|27689.6
05:48:59|27689.65
05:49:00|27689.65
05:49:01|27689.65
05:49:02|27689.66
05:49:03|27689.66
05:49:04|27689.66
05:49:05|27689.66
05:49:06|27689.66
05:49:07|27689.66
05:49:08|27689.66
05:49:09|27689.66
05:49:10|27689.66
05:49:11|27689.66
05:49:12|27689.66
05:49:13|27689.66
05:49:14|27689.66
05:49:15|27689.66
05:49:16|27689.66
05:49:17|27689.66
05:49:18|27689.66
05:49:19|27689.66
05:49:20|27689.66
05:49:21|27689.66
05:49:22|27689.67
05:49:23|27689.67
05:49:24|27689.67
05:49:25|27689.67
05:49:26|27689.67
05:49:27|27689.67
05:49:29|27689.67
05:49:30|27689.67
05:49:31|27689.67
05:49:32|27689.67
05:49:33|27690.87
05:49:34|27690.87
05:49:34|27690.04
05:49:35|27690.04
05:49:37|27690.04
05:49:37|27690.04
05:49:39|27690.04
05:49:40|27690.04
05:49:41|27690.04
05:49:42|27690.04
05:49:43|27690.8
05:49:44|27690.8
05:49:45|27690.8
05:49:46|27690.8
05:49:47|27690.8
05:49:48|27690.8
05:49:49|27690.8
05:49:50|27690.8
05:49:51|27690.8
05:49:52|27690.8
05:49:53|27690.8
05:49:54|27690.8
05:49:55|27690.8
05:49:56|27690.8
05:49:57|27683.3
05:49:58|27681.66
05:49:59|27681.66
05:50:00|27681.66
05:50:01|27681.66
05:50:02|27681.66
05:50:03|27681.66
05:50:04|27681.66
05:50:05|27678.68
05:50:06|27678.68
05:50:07|27678.68
05:50:08|27678.68
05:50:09|27678.68
05:50:10|27678.68
05:50:11|27678.68
05:50:12|27678.68
05:50:13|27678.68
05:50:14|27678.68
05:50:15|27678.68
05:50:16|27678.68
05:50:17|27678.68
05:50:18|27678.68
05:50:19|27668.52
05:50:20|27668.52
05:50:21|27668.52
05:50:22|27668.52
05:50:23|27668.52
05:50:24|27668.52
05:50:25|27668.52
05:50:26|27668.52
05:50:27|27668.52
05:50:28|27668.46
05:50:30|27668.46
05:50:31|27668.46
05:50:32|27668.46
05:50:33|27670.36
05:50:34|27670.3
05:50:34|27670.06
05:50:36|27669.81
05:50:37|27669.81
05:50:38|27669.81
05:50:39|27669.81
05:50:40|27669.81
05:50:40|27669.81
05:50:42|27669.81
05:50:43|27667.12
05:50:44|27667.12
05:50:45|27667.12
05:50:46|27667.12
05:50:47|27667.12
05:50:48|27667.12
05:50:48|27667.12
05:50:50|27670.04
05:50:51|27670.04
05:50:52|27670.04
05:50:53|27670.04
05:50:54|27670.04
05:50:55|27670.04
05:50:56|27670.04
05:50:56|27670.04
05:50:58|27670.04
05:50:59|27670.04
05:51:00|27670.04
05:51:01|27670.04
05:51:02|27670.04
05:51:03|27670.04
05:51:03|27670.04
05:51:05|27670.04
05:51:06|27670.04
05:51:07|27670.04
05:51:08|27670.04
05:51:09|27670.04
05:51:10|27670.04
05:51:11|27670.04
05:51:12|27670.04
05:51:13|27670.04
05:51:14|27670.04
05:51:15|27670.04
05:51:16|27670.04
05:51:17|27664.6
05:51:18|27663.61
05:51:19|27663.61
05:51:20|27663.61
05:51:21|27663.61
05:51:22|27661.99
05:51:23|27661.99
05:51:24|27661.99
05:51:25|27661.97
05:51:26|27660.26
05:51:27|27659.89
05:51:28|27659.89
05:51:29|27659.89
05:51:31|27659.89
05:51:31|27659.89
05:51:32|27659.89
05:51:34|27659.89
05:51:35|27659.89
05:51:35|27659.89
05:51:37|27659.89
05:51:38|27659.89
05:51:39|27659.89
05:51:40|27659.89
05:51:41|27659.89
05:51:42|27659.89
05:51:43|27659.89
05:51:44|27659.89
05:51:45|27659.89
05:51:47|27659.89
05:51:47|27659.89
05:51:48|27659.89
05:51:49|27659.89
05:51:50|27659.89
05:51:52|27652.05
05:51:53|27652.05
05:51:53|27652.05
05:51:54|27652.05
05:51:55|27652.05
05:51:56|27652.05
05:51:57|27651.45
05:51:58|27651.45
05:52:00|27652.92
05:52:00|27652.92
05:52:01|27652.92
05:52:02|27652.92
05:52:04|27652.92
05:52:05|27652.92
05:52:06|27652.92
05:52:06|27652.92
05:52:08|27652.92
05:52:08|27652.92
05:52:09|27652.92
05:52:10|27653.16
05:52:11|27653.16
05:52:12|27653.16
05:52:14|27653.16
05:52:15|27653.16
05:52:15|27653.16
05:52:17|27653.16
05:52:17|27653.16
05:52:18|27653.16
05:52:19|27651.89
05:52:20|27651.91
05:52:22|27651.91
05:52:22|27651.91
05:52:23|27652.77
05:52:25|27652.5
05:52:26|27652.27
05:52:27|27652.66
05:52:27|27652.65
05:52:29|27652.65
05:52:29|27652.65
05:52:30|27652.65
05:52:31|27652.65
05:52:33|27652.65
05:52:34|27652.65
05:52:35|27652.65
05:52:37|27652.65
05:52:37|27652.65
05:52:38|27657.66
05:52:39|27657.66
05:52:40|27657.66
05:52:41|27657.51
05:52:42|27657.51
05:52:44|27659.91
05:52:44|27659.92
05:52:46|27659.92
05:52:47|27659.92
05:52:48|27659.92
05:52:50|27659.92
05:52:50|27659.92
05:52:51|27659.92
05:52:52|27659.92
05:52:53|27659.92
05:52:54|27659.92
05:52:55|27659.92
05:52:56|27659.92
05:52:57|27664.48
05:52:58|27664.48
05:52:59|27664.48
05:53:00|27664.48
05:53:01|27664.48
05:53:02|27664.48
05:53:03|27664.48
05:53:04|27664.48
05:53:06|27665.92
05:53:07|27665.92
05:53:07|27665.92
05:53:08|27665.92
05:53:10|27665.92
05:53:11|27665.92
05:53:12|27665.92
05:53:13|27665.92
05:53:13|27665.92
05:53:15|27665.92
05:53:16|27665.92
05:53:17|27665.92
05:53:18|27665.92
05:53:18|27665.92
05:53:20|27666.06
05:53:21|27666.05
05:53:22|27666.05
05:53:23|27666.05
05:53:24|27666.05
05:53:25|27666.05
05:53:26|27666.05
05:53:27|27666.05
05:53:27|27666.05
05:53:29|27666.05
05:53:29|27666.05
05:53:31|27666.05
05:53:32|27665.87
05:53:33|27665.87
05:53:35|27665.87
05:53:35|27665.87
05:53:36|27665.87
05:53:37|27665.87
05:53:38|27665.87
05:53:39|27665.87
05:53:40|27665.87
05:53:42|27665.87
05:53:42|27665.87
05:53:44|27656.8
05:53:45|27656.8
05:53:46|27656.8
05:53:46|27656.8
05:53:48|27656.8
05:53:48|27656.22
05:53:50|27656.22
05:53:50|27656.22
05:53:52|27656.22
05:53:53|27656.22
05:53:54|27656.6
05:53:55|27656.6
05:53:56|27656.6
05:53:57|27656.6
05:53:58|27656.6
05:53:59|27656.6
05:54:00|27656.6
05:54:01|27656.6
05:54:02|27656.6
05:54:02|27656.6
05:54:04|27656.6
05:54:05|27656.6
05:54:06|27656.6
05:54:07|27656.6
05:54:07|27656.6
05:54:08|27655.49
05:54:11|27655.49
05:54:11|27655.49
05:54:12|27655.49
05:54:13|27655.49
05:54:14|27655.49
05:54:15|27655.49
05:54:16|27655.49
05:54:17|27655.49
05:54:18|27655.49
05:54:19|27649.56
05:54:20|27649.56
05:54:21|27649.56
05:54:22|27649.32
05:54:23|27649.32
05:54:24|27649.32
05:54:25|27649.32
05:54:26|27649.32
05:54:27|27649.32
05:54:28|27649.32
05:54:29|27650.27
05:54:30|27650.27
05:54:31|27650.27
05:54:33|27650.27
05:54:34|27650.27
05:54:35|27650.27
05:54:36|27650.27
05:54:37|27650.27
05:54:38|27650.27
05:54:39|27650.27
05:54:40|27656.18
05:54:41|27656.18
05:54:42|27656.18
05:54:44|27661.05
05:54:44|27661.05
05:54:45|27659.02
05:54:46|27659.02
05:54:47|27659.02
05:54:49|27659.02
05:54:49|27659.02
05:54:50|27660.64
05:54:51|27660.64
05:54:52|27660.64
05:54:54|27660.64
05:54:54|27660.64
05:54:55|27660.64
05:54:56|27660.64
05:54:58|27660.64
05:54:59|27660.64
05:55:00|27660.64
05:55:01|27663.38
05:55:01|27662.83
05:55:03|27662.82
05:55:03|27662.82
05:55:04|27662.82
05:55:06|27662.82
05:55:07|27662.82
05:55:07|27662.82
05:55:08|27662.82
05:55:09|27658.88
05:55:11|27658.88
05:55:12|27656.99
05:55:12|27656.99
05:55:13|27656.99
05:55:14|27656.99
05:55:15|27656.99
05:55:17|27656.99
05:55:17|27656.99
05:55:18|27656.99
05:55:20|27656.99
05:55:20|27656.99
05:55:22|27656.99
05:55:22|27657.77
05:55:23|27657.77
05:55:25|27657.77
05:55:25|27657.77
05:55:27|27655.95
05:55:27|27655.95
05:55:28|27657.6
05:55:30|27657.6
05:55:30|27657.6
05:55:31|27657.6
05:55:32|27657.6
05:55:34|27657.6
05:55:35|27657.6
05:55:37|27657.6
05:55:37|27657.6
05:55:38|27661.05
05:55:39|27661.05
05:55:40|27660.13
05:55:41|27661.05
05:55:43|27661.05
05:55:44|27661.05
05:55:44|27664.32
05:55:46|27664.32
05:55:47|27665.77
05:55:47|27665.77
05:55:48|27665.77
05:55:49|27665.77
05:55:51|27665.77
05:55:52|27665.77
05:55:52|27667.74
05:55:53|27669.28
05:55:55|27669.28
05:55:55|27669.28
05:55:56|27669.28
05:55:57|27669.28
05:55:59|27669.28
05:55:59|27669.28
05:56:00|27669.28
05:56:01|27664.8
05:56:03|27661.78
05:56:03|27661.78
05:56:04|27661.78
05:56:06|27661.78
05:56:07|27661.78
05:56:07|27662.74
05:56:09|27662.74
05:56:09|27662.74
05:56:10|27662.74
05:56:11|27662.74
05:56:12|27662.74
05:56:14|27662.74
05:56:15|27662.74
05:56:16|27658.64
05:56:17|27660.55
05:56:18|27660.55
05:56:19|27660.55
05:56:20|27660.55
05:56:21|27660.55
05:56:22|27660.55
05:56:23|27665.19
05:56:24|27665.19
05:56:25|27665.19
05:56:26|27668.51
05:56:27|27668.51
05:56:28|27668.51
05:56:29|27668.51
05:56:30|27668.51
05:56:31|27668.51
05:56:32|27673.13
05:56:33|27673.13
05:56:34|27670.27
05:56:36|27664.58
05:56:37|27664.58
05:56:37|27664.58
05:56:38|27665.82
05:56:40|27665.82
05:56:41|27665.79
05:56:42|27665.79
05:56:43|27665.79
05:56:45|27665.79
05:56:45|27665.79
05:56:46|27665.79
05:56:47|27665.79
05:56:48|27665.79
05:56:49|27665.79
05:56:50|27665.79
05:56:51|27665.79
05:56:52|27665.79
05:56:53|27665.79
05:56:55|27665.79
05:56:55|27665.79
05:56:56|27665.79
05:56:58|27665.79
05:56:58|27665.79
05:56:59|27665.79
05:57:01|27665.79
05:57:01|27665.79
05:57:03|27665.79
05:57:03|27665.79
05:57:04|27665.79
05:57:05|27665.79
05:57:06|27665.79
05:57:07|27665.79
05:57:09|27665.79
05:57:09|27667.75
05:57:11|27667.75
05:57:12|27667.75
05:57:12|27667.75
05:57:14|27667.75
05:57:15|27667.75
05:57:15|27667.75
05:57:16|27667.75
05:57:18|27667.75
05:57:18|27666.55
05:57:19|27666.55
05:57:20|27666.55
05:57:21|27666.8
05:57:22|27671.3
05:57:23|27671.3
05:57:25|27671.3
05:57:25|27671.3
05:57:26|27671.3
05:57:28|27671.3
05:57:29|27673.04
05:57:29|27673.04
05:57:31|27673.04
05:57:31|27675.71
05:57:33|27675.71
05:57:33|27675.71
05:57:34|27675.71
05:57:36|27675.71
05:57:37|27675.71
05:57:39|27673.25
05:57:40|27673.25
05:57:40|27673.25
05:57:42|27673.25
05:57:42|27673.25
05:57:44|27673.25
05:57:44|27675.2
05:57:45|27675.2
05:57:47|27675.2
05:57:47|27675.78
05:57:48|27675.26
05:57:50|27675.26
05:57:51|27675.26
05:57:52|27675.26
05:57:52|27675.26
05:57:53|27675.26
05:57:54|27675.26
05:57:55|27680.62
05:57:56|27680.42
05:57:57|27680.42
05:57:58|27680.42
05:58:00|27678.72
05:58:00|27678.72
05:58:01|27678.72
05:58:02|27678.72
05:58:03|27678.72
05:58:04|27678.72
05:58:05|27678.72
05:58:07|27678.72
05:58:07|27678.72
05:58:09|27678.72
05:58:09|27678.72
05:58:11|27673.81
05:58:12|27673.81
05:58:12|27673.11
05:58:13|27669.47
05:58:14|27669.47
05:58:15|27664.53
05:58:16|27664.53
05:58:18|27664.53
05:58:18|27664.53
05:58:19|27668.78
05:58:21|27668.75
05:58:22|27668.75
05:58:22|27668.75
05:58:24|27668.75
05:58:25|27668.72
05:58:25|27668.72
05:58:27|27668.72
05:58:27|27668.72
05:58:28|27668.72
05:58:29|27668.72
05:58:30|27668.72
05:58:31|27668.72
05:58:32|27668.72
05:58:33|27668.72
05:58:35|27666.63
05:58:36|27666.63
05:58:37|27666.63
05:58:38|27666.63
05:58:39|27666.63
05:58:40|27666.63
05:58:41|27666.63
05:58:42|27666.63
05:58:43|27666.63
05:58:44|27666.63
05:58:45|27668.31
05:58:46|27668.31
05:58:47|27667.96
05:58:48|27667.96
05:58:49|27667.96
05:58:50|27667.96
05:58:51|27667.96
05:58:52|27667.96
05:58:53|27667.96
05:58:54|27668.08
05:58:55|27668.08
05:58:57|27668.08
05:58:58|27668.08
05:58:59|27668.08
05:58:59|27668.08
05:59:00|27668.08
05:59:02|27668.08
05:59:03|27668.08
05:59:04|27668.08
05:59:05|27668.08
05:59:06|27668.08
05:59:07|27668.08
05:59:08|27668.08
05:59:09|27668.08
05:59:10|27668.08
05:59:11|27668.08
05:59:12|27668.08
05:59:13|27668.08
05:59:14|27668.08
05:59:15|27668.08
05:59:16|27668.08
05:59:17|27668.08
05:59:18|27668.08
05:59:19|27668.08
05:59:20|27668.08
05:59:21|27668.08
05:59:22|27668.08
05:59:23|27668.08
05:59:24|27668.08
05:59:25|27668.08
05:59:26|27668.08
05:59:27|27668.08
05:59:28|27668.08
05:59:29|27668.08
05:59:30|27668.08
05:59:31|27668.08
05:59:32|27668.08
05:59:33|27668.08
05:59:34|27670.12
05:59:35|27670.12
05:59:36|27670.12
05:59:37|27670.12
05:59:39|27670.12
05:59:40|27670.12
05:59:41|27670.12
05:59:42|27670.12
05:59:43|27670.12
05:59:43|27670.12
05:59:45|27670.12
05:59:45|27670.12
05:59:47|27670.12
05:59:48|27670.12
05:59:49|27670.12
05:59:50|27670.12
05:59:51|27670.12
05:59:52|27670.12
05:59:53|27670.12
05:59:54|27670.12
05:59:55|27671.97
05:59:55|27668.02
05:59:56|27666.69
05:59:58|27666.69
05:59:59|27666.69
06:00:00|27666.69
06:00:01|27666.69
06:00:02|27668.29
06:00:03|27668.29
06:00:04|27668.28
06:00:05|27665.69
06:00:06|27663.49
06:00:07|27663.49
06:00:08|27663.49
06:00:09|27663.49
06:00:10|27663.36
06:00:11|27663.36
06:00:12|27662.64
06:00:13|27666.33
06:00:14|27667.85
06:00:15|27667.82
06:00:16|27667.82
06:00:17|27666.53
06:00:18|27666.34
06:00:20|27666.33
06:00:20|27666.33
06:00:21|27666.33
06:00:22|27666.33
06:00:23|27666.33
06:00:24|27666.33
06:00:25|27666.33
06:00:26|27666.33
06:00:27|27666.33
06:00:28|27666.33
06:00:29|27666.33
06:00:31|27666.33
06:00:31|27668.52
06:00:32|27668.52
06:00:33|27668.52
06:00:34|27668.52
06:00:36|27668.52
06:00:36|27668.49
06:00:37|27668.46
06:00:38|27668.51
06:00:39|27668.51
06:00:41|27667.21
06:00:42|27667.21
06:00:43|27668.48
06:00:44|27668.45
06:00:45|27668.51
06:00:47|27668.51
06:00:47|27668.51
06:00:48|27667.67
06:00:49|27668.51
06:00:50|27668.51
06:00:51|27668.51
06:00:52|27668.51
06:00:53|27667.79
06:00:54|27667.79
06:00:55|27667.91
06:00:56|27667.91
06:00:57|27667.91
06:00:58|27667.91
06:00:59|27667.91
06:01:00|27667.91
06:01:01|27667.91
06:01:02|27667.91
06:01:03|27667.91
06:01:04|27667.91
06:01:05|27668.78
06:01:06|27668.81
06:01:07|27668.74
06:01:08|27668.74
06:01:09|27668.74
06:01:10|27668.74
06:01:11|27668.74
06:01:12|27668.74
06:01:13|27668.74
06:01:15|27668.74
06:01:15|27668.74
06:01:16|27668.74
06:01:17|27667.84
06:01:18|27667.84
06:01:20|27668.01
06:01:20|27668.01
06:01:22|27668.01
06:01:22|27668.01
06:01:23|27668.01
06:01:25|27668.01
06:01:26|27668.01
06:01:27|27668.01
06:01:27|27668.21
06:01:29|27668.31
06:01:30|27668.31
06:01:31|27668.31
06:01:32|27668.55
06:01:33|27668.53
06:01:34|27668.53
06:01:34|27668.52
06:01:36|27668.52
06:01:36|27668.52
06:01:37|27668.52
06:01:39|27668.52
06:01:40|27668.52
06:01:41|27670.16
06:01:42|27670.16
06:01:43|27668.3
06:01:44|27668.3
06:01:45|27668.3
06:01:46|27668.3
06:01:47|27668.3
06:01:48|27669.72
06:01:49|27669.72
06:01:50|27669.64
06:01:51|27669.55
06:01:52|27668.
06:01:53|27669.43
06:01:54|27669.26
06:01:55|27669.26
06:01:56|27669.33
06:01:57|27670.57
06:01:58|27669.32
06:01:59|27669.3
06:02:00|27669.27
06:02:01|27669.27
06:02:02|27667.75
06:02:03|27665.5
06:02:05|27664.42
06:02:05|27663.39
06:02:06|27663.39
06:02:07|27663.39
06:02:08|27663.39
06:02:09|27663.39
06:02:10|27663.39
06:02:11|27666.11
06:02:12|27666.11
06:02:13|27666.11
06:02:14|27666.11
06:02:15|27666.11
06:02:16|27666.11
06:02:17|27666.11
06:02:18|27666.11
06:02:19|27666.11
06:02:20|27666.11
06:02:21|27666.11
06:02:22|27666.11
06:02:23|27666.11
06:02:24|27666.11
06:02:25|27666.11
06:02:26|27666.11
06:02:27|27666.11
06:02:28|27664.12
06:02:29|27664.12
06:02:31|27664.12
06:02:31|27664.12
06:02:32|27663.15
06:02:33|27665.76
06:02:34|27669.53
06:02:35|27669.53
06:02:36|27669.54
06:02:37|27669.54
06:02:38|27669.54
06:02:39|27669.54
06:02:41|27673.54
06:02:42|27673.54
06:02:43|27673.54
06:02:45|27673.54
06:02:45|27673.54
06:02:46|27673.54
06:02:47|27673.54
06:02:48|27673.54
06:02:49|27673.54
06:02:50|27673.54
06:02:51|27673.54
06:02:52|27672.83
06:02:53|27672.83
06:02:54|27671.88
06:02:55|27672.66
06:02:56|27672.66
06:02:57|27671.76
06:02:58|27671.76
06:03:00|27671.76
06:03:00|27671.76
06:03:01|27671.76
06:03:02|27671.76
06:03:03|27671.76
06:03:05|27671.76
06:03:05|27671.76
06:03:06|27671.63
06:03:07|27671.63
06:03:08|27671.63
06:03:10|27671.63
06:03:11|27671.71
06:03:12|27671.71
06:03:14|27671.5
06:03:14|27671.5
06:03:15|27671.5
06:03:16|27668.64
06:03:17|27668.64
06:03:18|27668.64
06:03:19|27668.64
06:03:21|27668.77
06:03:21|27670.36
06:03:23|27670.28
06:03:24|27670.28
06:03:25|27670.91
06:03:25|27670.91
06:03:26|27670.91
06:03:28|27670.91
06:03:29|27670.91
06:03:29|27670.91
06:03:30|27670.91
06:03:32|27670.91
06:03:32|27670.91
06:03:33|27669.34
06:03:35|27669.33
06:03:36|27669.33
06:03:37|27669.33
06:03:37|27669.33
06:03:39|27669.33
06:03:39|27669.33
06:03:40|27669.33
06:03:42|27669.33
06:03:43|27669.33
06:03:44|27669.34
06:03:45|27669.34
06:03:47|27669.34
06:03:48|27669.34
06:03:49|27669.34
06:03:50|27669.34
06:03:51|27669.34
06:03:52|27669.34
06:03:53|27669.34
06:03:54|27669.34
06:03:55|27669.34
06:03:56|27669.34
06:03:57|27669.34
06:03:58|27669.34
06:03:59|27669.34
06:04:00|27669.34
06:04:01|27669.34
06:04:02|27669.34
06:04:03|27669.34
06:04:04|27665.12
06:04:05|27665.12
06:04:06|27665.12
06:04:07|27665.12
06:04:07|27665.12
06:04:09|27665.12
06:04:10|27665.12
06:04:11|27665.12
06:04:12|27665.12
06:04:13|27665.12
06:04:14|27664.91
06:04:15|27664.16
06:04:16|27664.16
06:04:17|27664.16
06:04:18|27662.63
06:04:19|27662.63
06:04:20|27661.55
06:04:21|27661.55
06:04:22|27659.65
06:04:23|27659.65
06:04:24|27658.7
06:04:25|27657.47
06:04:26|27657.47
06:04:27|27657.47
06:04:28|27657.47
06:04:29|27657.47
06:04:30|27657.47
06:04:31|27657.47
06:04:32|27657.47
06:04:33|27657.47
06:04:34|27657.47
06:04:35|27657.47
06:04:36|27657.47
06:04:37|27657.47
06:04:38|27657.47
06:04:39|27657.47
06:04:40|27654.66
06:04:41|27654.66
06:04:42|27654.27
06:04:44|27654.27
06:04:45|27654.27
06:04:45|27654.27
06:04:47|27654.27
06:04:48|27654.27
06:04:49|27654.27
06:04:50|27655.21
06:04:51|27655.21
06:04:53|27654.68
06:04:53|27654.28
06:04:54|27654.28
06:04:55|27654.28
06:04:56|27654.28
06:04:58|27654.28
06:04:58|27654.28
06:04:59|27654.28
06:05:00|27654.28
06:05:01|27654.28
06:05:02|27654.04
06:05:04|27653.21
06:05:05|27653.21
06:05:06|27653.21
06:05:06|27653.21
06:05:08|27653.21
06:05:08|27653.03
06:05:09|27652.98
06:05:11|27652.98
06:05:12|27652.98
06:05:12|27652.99
06:05:13|27652.99
06:05:15|27652.99
06:05:15|27652.99
06:05:16|27652.99
06:05:17|27652.99
06:05:18|27652.99
06:05:19|27652.99
06:05:20|27652.82
06:05:22|27652.51
06:05:22|27652.51
06:05:23|27652.51
06:05:25|27652.51
06:05:26|27652.51
06:05:26|27652.51
06:05:28|27652.51
06:05:28|27651.78
06:05:29|27651.78
06:05:30|27648.44
06:05:32|27648.44
06:05:33|27648.44
06:05:33|27647.39
06:05:34|27647.39
06:05:35|27647.39
06:05:37|27647.39
06:05:37|27647.39
06:05:39|27647.39
06:05:39|27647.39
06:05:40|27647.39
06:05:41|27647.39
06:05:42|27647.39
06:05:44|27647.39
06:05:45|27647.39
06:05:47|27647.39
06:05:48|27647.39
06:05:49|27647.39
06:05:50|27647.39
06:05:51|27647.39
06:05:52|27647.39
06:05:53|27647.39
06:05:54|27647.39
06:05:55|27647.39
06:05:56|27645.72
06:05:57|27645.72
06:05:58|27645.72
06:05:59|27645.72
06:06:00|27645.72
06:06:01|27645.72
06:06:02|27645.72
06:06:03|27645.72
06:06:04|27645.72
06:06:05|27645.69
06:06:06|27645.69
06:06:07|27645.69
06:06:08|27644.79
06:06:09|27644.79
06:06:10|27644.79
06:06:11|27644.79
06:06:12|27644.79
06:06:13|27644.79
06:06:14|27644.79
06:06:15|27644.14
06:06:16|27644.19
06:06:17|27644.19
06:06:18|27644.19
06:06:19|27644.19
06:06:20|27644.19
06:06:21|27644.19
06:06:22|27644.19
06:06:23|27644.19
06:06:24|27644.04
06:06:25|27644.19
06:06:26|27644.19
06:06:27|27644.19
06:06:28|27644.19
06:06:29|27642.68
06:06:30|27642.68
06:06:31|27642.68
06:06:32|27642.68
06:06:34|27642.68
06:06:34|27642.68
06:06:35|27642.68
06:06:36|27642.68
06:06:37|27641.11
06:06:38|27641.11
06:06:39|27641.11
06:06:40|27641.11
06:06:41|27641.11
06:06:42|27641.11
06:06:43|27641.11
06:06:45|27641.11
06:06:46|27641.11
06:06:46|27641.11
06:06:48|27641.11
06:06:49|27641.11
06:06:49|27641.11
06:06:51|27641.11
06:06:52|27641.11
06:06:53|27641.11
06:06:54|27644.99
06:06:55|27644.99
06:06:56|27644.99
06:06:57|27644.99
06:06:58|27644.99
06:06:59|27644.99
06:07:00|27644.99
06:07:01|27644.99
06:07:02|27645.32
06:07:03|27645.32
06:07:04|27645.32
06:07:05|27645.32
06:07:06|27645.32
06:07:07|27645.35
06:07:08|27645.35
06:07:10|27645.35
06:07:11|27645.37
06:07:12|27645.36
06:07:13|27645.36
06:07:14|27644.35
06:07:15|27644.35
06:07:16|27644.35
06:07:17|27644.35
06:07:18|27644.35
06:07:19|27644.35
06:07:20|27644.35
06:07:20|27644.35
06:07:22|27644.35
06:07:22|27640.64
06:07:24|27640.64
06:07:25|27640.64
06:07:26|27640.64
06:07:27|27640.64
06:07:28|27641.55
06:07:29|27641.55
06:07:30|27641.55
06:07:30|27641.55
06:07:31|27641.55
06:07:33|27641.55
06:07:34|27641.55
06:07:35|27641.55
06:07:36|27641.55
06:07:37|27641.55
06:07:37|27641.55
06:07:39|27638.94
06:07:40|27638.94
06:07:40|27638.94
06:07:42|27638.78
06:07:43|27638.78
06:07:43|27638.64
06:07:45|27638.64
06:07:46|27638.64
06:07:47|27638.64
06:07:49|27638.64
06:07:49|27638.64
06:07:50|27638.64
06:07:51|27638.64
06:07:53|27638.64
06:07:54|27639.74
06:07:54|27639.74
06:07:55|27639.74
06:07:57|27639.74
06:07:58|27639.74
06:07:58|27639.74
06:08:00|27639.74
06:08:01|27638.2
06:08:02|27640.06
06:08:03|27645.27
06:08:04|27645.27
06:08:05|27645.27
06:08:06|27645.27
06:08:07|27645.28
06:08:08|27645.28
06:08:09|27645.28
06:08:10|27645.28
06:08:10|27646.75
06:08:12|27646.75
06:08:13|27646.75
06:08:13|27646.75
06:08:15|27646.75
06:08:16|27648.16
06:08:17|27643.97
06:08:17|27643.97
06:08:19|27643.97
06:08:19|27643.97
06:08:21|27643.97
06:08:22|27643.97
06:08:22|27643.97
06:08:24|27643.97
06:08:25|27641.09
06:08:26|27641.09
06:08:27|27641.09
06:08:28|27641.74
06:08:29|27641.74
06:08:29|27641.74
06:08:31|27641.74
06:08:32|27641.74
06:08:33|27641.74
06:08:34|27642.65
06:08:35|27638.57
06:08:35|27638.57
06:08:37|27638.57
06:08:37|27640.39
06:08:39|27640.39
06:08:39|27640.09
06:08:41|27639.85
06:08:43|27639.85
06:08:43|27639.85
06:08:44|27639.85
06:08:45|27639.85
06:08:47|27639.85
06:08:47|27639.85
06:08:49|27639.85
06:08:50|27639.85
06:08:51|27639.85
06:08:52|27639.85
06:08:53|27638.03
06:08:54|27638.03
06:08:55|27637.92
06:08:56|27637.92
06:08:57|27637.92
06:08:58|27637.92
06:08:59|27637.92
06:09:01|27637.92
06:09:01|27637.92
06:09:02|27637.92
06:09:04|27637.92
06:09:04|27637.92
06:09:06|27637.92
06:09:07|27637.92
06:09:08|27637.92
06:09:09|27637.92
06:09:10|27637.66
06:09:11|27637.66
06:09:12|27637.66
06:09:13|27637.66
06:09:14|27637.46
06:09:15|27637.46
06:09:16|27638.02
06:09:17|27638.2
06:09:18|27638.2
06:09:19|27638.2
06:09:20|27638.2
06:09:21|27638.2
06:09:22|27638.2
06:09:23|27638.32
06:09:24|27638.25
06:09:25|27638.25
06:09:26|27638.25
06:09:27|27638.25
06:09:28|27638.25
06:09:29|27638.25
06:09:30|27638.25
06:09:31|27638.25
06:09:32|27638.25
06:09:33|27638.25
06:09:34|27638.25
06:09:35|27638.25
06:09:36|27638.25
06:09:37|27638.25
06:09:38|27638.25
06:09:39|27638.25
06:09:40|27638.25
06:09:41|27638.25
06:09:42|27638.25
06:09:43|27638.25
06:09:44|27638.25
06:09:45|27638.25
06:09:46|27638.25
06:09:47|27627.31
06:09:49|27627.31
06:09:49|27627.31
06:09:51|27627.31
06:09:51|27627.31
06:09:53|27627.31
06:09:54|27627.31
06:09:55|27627.31
06:09:56|27627.31
06:09:57|27627.31
06:09:58|27627.31
06:09:59|27627.31
06:09:59|27627.31
06:10:01|27627.31
06:10:02|27627.31
06:10:03|27627.31
06:10:04|27627.31
06:10:05|27627.31
06:10:06|27621.94
06:10:07|27622.83
06:10:08|27621.94
06:10:09|27621.94
06:10:10|27621.94
06:10:10|27621.94
06:10:12|27621.94
06:10:13|27621.94
06:10:14|27621.94
06:10:15|27621.94
06:10:15|27621.94
06:10:17|27624.77
06:10:18|27624.17
06:10:18|27624.17
06:10:20|27630.53
06:10:21|27631.
06:10:22|27631.
06:10:23|27631.
06:10:24|27631.
06:10:25|27630.54
06:10:26|27630.54
06:10:27|27630.54
06:10:28|27631.41
06:10:29|27631.36
06:10:30|27631.36
06:10:31|27631.36
06:10:32|27634.85
06:10:33|27634.85
06:10:34|27632.44
06:10:35|27634.52
06:10:36|27634.52
06:10:37|27634.52
06:10:38|27634.52
06:10:39|27634.52
06:10:41|27634.52
06:10:41|27634.52
06:10:42|27634.5
06:10:43|27634.5
06:10:44|27634.5
06:10:45|27634.5
06:10:46|27634.5
06:10:47|27632.91
06:10:49|27632.91
06:10:50|27632.91
06:10:51|27632.91
06:10:52|27632.91
06:10:54|27632.91
06:10:54|27632.91
06:10:55|27632.91
06:10:56|27632.91
06:10:58|27632.91
06:10:59|27632.91
06:11:00|27632.91
06:11:00|27632.91
06:11:01|27632.91
06:11:03|27627.28
06:11:04|27627.28
06:11:05|27627.28
06:11:06|27627.28
06:11:06|27627.28
06:11:07|27627.28
06:11:08|27632.24
06:11:09|27632.24
06:11:11|27632.24
06:11:12|27632.24
06:11:12|27632.24
06:11:14|27632.24
06:11:15|27632.24
06:11:16|27632.67
06:11:17|27632.68
06:11:18|27632.68
06:11:19|27632.68
06:11:20|27633.47
06:11:21|27633.47
06:11:22|27633.47
06:11:23|27634.71
06:11:24|27634.71
06:11:25|27634.71
06:11:26|27634.71
06:11:27|27634.71
06:11:28|27634.71
06:11:29|27634.71
06:11:30|27634.71
06:11:31|27634.71
06:11:32|27634.71
06:11:33|27634.79
06:11:34|27634.79
06:11:35|27634.79
06:11:36|27634.79
06:11:37|27634.79
06:11:38|27634.79
06:11:39|27634.79
06:11:40|27634.79
06:11:41|27634.79
06:11:42|27634.79
06:11:43|27634.79
06:11:44|27634.79
06:11:45|27634.79
06:11:46|27634.79
06:11:47|27634.79
06:11:48|27634.79
06:11:50|27629.53
06:11:51|27629.53
06:11:52|27629.53
06:11:53|27629.53
06:11:54|27629.53
06:11:55|27629.53
06:11:56|27629.53
06:11:57|27629.53
06:11:58|27629.53
06:11:59|27629.53
06:12:00|27629.53
06:12:01|27629.53
06:12:02|27629.53
06:12:03|27629.53
06:12:04|27629.53
06:12:05|27629.53
06:12:06|27629.53
06:12:07|27629.53
06:12:08|27629.53
06:12:09|27629.53
06:12:10|27629.53
06:12:11|27629.53
06:12:12|27635.07
06:12:13|27635.07
06:12:14|27635.07
06:12:15|27635.07
06:12:16|27635.08
06:12:17|27635.08
06:12:19|27635.08
06:12:19|27635.08
06:12:21|27635.08
06:12:22|27635.08
06:12:23|27635.08
06:12:24|27640.69
06:12:25|27640.56
06:12:26|27641.32
06:12:27|27641.57
06:12:28|27641.74
06:12:29|27641.74
06:12:30|27643.19
06:12:31|27643.19
06:12:32|27643.19
06:12:33|27643.19
06:12:34|27643.19
06:12:35|27643.19
06:12:36|27643.19
06:12:37|27643.19
06:12:38|27644.75
06:12:39|27644.75
06:12:40|27639.09
06:12:41|27639.09
06:12:42|27639.09
06:12:43|27639.09
06:12:44|27639.09
06:12:45|27639.09
06:12:46|27639.09
06:12:47|27636.44
06:12:48|27636.44
06:12:49|27636.44
06:12:50|27636.44
06:12:52|27636.44
06:12:53|27636.74
06:12:54|27636.74
06:12:55|27636.74
06:12:56|27636.74
06:12:57|27636.74
06:12:58|27637.9
06:12:59|27639.63
06:13:00|27639.63
06:13:01|27639.63
06:13:02|27639.67
06:13:03|27641.59
06:13:04|27641.59
06:13:05|27641.59
06:13:06|27641.59
06:13:07|27641.59
06:13:08|27641.59
06:13:09|27642.96
06:13:10|27642.96
06:13:11|27642.96
06:13:12|27642.96
06:13:13|27643.85
06:13:14|27643.85
06:13:15|27643.85
06:13:16|27643.86
06:13:17|27643.86
06:13:18|27643.86
06:13:19|27643.86
06:13:20|27643.86
06:13:21|27643.86
06:13:22|27643.86
06:13:23|27643.86
06:13:24|27643.86
06:13:25|27643.86
06:13:26|27643.86
06:13:27|27645.
06:13:28|27645.
06:13:29|27645.
06:13:30|27645.
06:13:31|27645.
06:13:32|27645.
06:13:33|27645.
06:13:34|27645.
06:13:35|27645.
06:13:36|27646.99
06:13:37|27646.99
06:13:38|27646.97
06:13:39|27646.97
06:13:40|27645.06
06:13:41|27641.58
06:13:42|27641.58
06:13:43|27641.58
06:13:44|27641.58
06:13:45|27641.58
06:13:46|27641.58
06:13:47|27641.58
06:13:48|27641.58
06:13:49|27639.36
06:13:50|27639.36
06:13:51|27639.36
06:13:53|27639.36
06:13:54|27639.36
06:13:55|27639.36
06:13:55|27639.36
06:13:57|27639.36
06:13:58|27639.36
06:13:59|27642.41
06:14:00|27642.41
06:14:01|27642.41
06:14:02|27642.41
06:14:03|27642.31
06:14:03|27643.65
06:14:04|27643.65
06:14:05|27643.65
06:14:06|27646.8
06:14:07|27647.51
06:14:09|27647.51
06:14:10|27647.51
06:14:11|27647.42
06:14:12|27647.42
06:14:12|27647.42
06:14:13|27645.88
06:14:14|27645.88
06:14:16|27645.88
06:14:16|27645.88
06:14:18|27645.88
06:14:19|27645.88
06:14:20|27645.88
06:14:21|27645.88
06:14:22|27643.87
06:14:22|27643.87
06:14:24|27642.01
06:14:25|27642.01
06:14:26|27642.01
06:14:26|27642.01
06:14:27|27642.01
06:14:29|27638.66
06:14:30|27640.15
06:14:31|27640.15
06:14:32|27640.15
06:14:33|27640.15
06:14:34|27640.15
06:14:35|27640.15
06:14:36|27640.15
06:14:37|27636.08
06:14:39|27636.08
06:14:39|27636.08
06:14:40|27636.08
06:14:41|27636.08
06:14:42|27635.64
06:14:43|27635.64
06:14:45|27635.64
06:14:45|27635.64
06:14:46|27635.64
06:14:47|27635.64
06:14:49|27635.64
06:14:49|27635.64
06:14:51|27635.64
06:14:52|27637.59
06:14:53|27636.86
06:14:54|27636.86
06:14:55|27636.86
06:14:56|27636.86
06:14:57|27636.86
06:14:58|27636.86
06:14:59|27636.86
06:15:01|27636.86
06:15:02|27636.86
06:15:02|27636.86
06:15:03|27636.86
06:15:04|27634.99
06:15:05|27634.99
06:15:07|27634.99
06:15:08|27633.08
06:15:09|27633.08
06:15:10|27633.08
06:15:11|27633.08
06:15:12|27633.08
06:15:13|27633.08
06:15:14|27634.56
06:15:15|27634.56
06:15:16|27634.56
06:15:17|27634.56
06:15:18|27634.44
06:15:19|27634.77
06:15:20|27634.77
06:15:21|27635.87
06:15:21|27635.87
06:15:23|27635.87
06:15:24|27635.87
06:15:25|27635.87
06:15:26|27635.87
06:15:27|27635.87
06:15:28|27635.87
06:15:28|27635.9
06:15:30|27635.9
06:15:31|27635.9
06:15:32|27635.9
06:15:33|27635.43
06:15:34|27635.43
06:15:35|27632.5
06:15:36|27632.5
06:15:37|27630.77
06:15:38|27630.77
06:15:39|27627.17
06:15:40|27619.03
06:15:41|27619.03
06:15:42|27619.03
06:15:43|27619.03
06:15:44|27619.03
06:15:45|27623.95
06:15:46|27623.95
06:15:47|27623.95
06:15:48|27623.95
06:15:49|27623.95
06:15:50|27624.63
06:15:51|27624.63
06:15:52|27624.53
06:15:53|27624.63
06:15:55|27626.91
06:15:55|27626.91
06:15:57|27626.91
06:15:58|27630.8
06:15:59|27638.34
06:16:00|27638.34
06:16:01|27638.34
06:16:02|27636.2
06:16:03|27636.2
06:16:03|27636.2
06:16:04|27636.2
06:16:06|27636.2
06:16:06|27636.2
06:16:08|27636.2
06:16:09|27636.2
06:16:09|27636.2
06:16:10|27636.2
06:16:11|27636.2
06:16:12|27636.2
06:16:14|27636.2
06:16:14|27625.15
06:16:16|27625.15
06:16:16|27625.15
06:16:17|27625.15
06:16:18|27625.15
06:16:19|27625.7
06:16:21|27625.7
06:16:21|27625.7
06:16:22|27625.7
06:16:23|27625.7
06:16:24|27625.7
06:16:25|27625.7
06:16:26|27621.59
06:16:27|27620.01
06:16:29|27616.75
06:16:30|27614.72
06:16:30|27614.72
06:16:32|27614.72
06:16:33|27612.88
06:16:33|27612.88
06:16:35|27612.88
06:16:36|27612.88
06:16:37|27612.88
06:16:37|27612.88
06:16:38|27612.57
06:16:40|27614.05
06:16:40|27614.05
06:16:41|27614.05
06:16:43|27617.47
06:16:44|27617.47
06:16:45|27615.72
06:16:46|27615.72
06:16:47|27615.72
06:16:48|27615.72
06:16:49|27615.72
06:16:50|27610.01
06:16:51|27610.01
06:16:52|27610.01
06:16:53|27610.01
06:16:54|27610.01
06:16:56|27609.96
06:16:57|27609.96
06:16:58|27606.66
06:16:59|27606.17
06:17:00|27606.17
06:17:02|27600.21
06:17:02|27600.21
06:17:03|27600.92
06:17:04|27600.5
06:17:05|27602.76
06:17:06|27602.75
06:17:07|27602.75
06:17:08|27595.27
06:17:09|27597.44
06:17:10|27590.71
06:17:11|27590.71
06:17:12|27588.55
06:17:13|27588.06
06:17:14|27585.
06:17:15|27584.24
06:17:16|27580.8
06:17:17|27583.54
06:17:18|27583.54
06:17:19|27583.48
06:17:20|27570.99
06:17:21|27570.99
06:17:22|27563.59
06:17:23|27560.1
06:17:24|27563.01
06:17:25|27569.44
06:17:26|27569.19
06:17:27|27569.35
06:17:28|27567.51
06:17:30|27567.34
06:17:30|27568.17
06:17:32|27565.43
06:17:32|27568.11
06:17:33|27565.63
06:17:34|27565.63
06:17:35|27565.63
06:17:37|27569.87
06:17:37|27567.06
06:17:39|27566.31
06:17:40|27563.33
06:17:41|27563.33
06:17:41|27565.71
06:17:43|27565.71
06:17:44|27565.71
06:17:45|27557.71
06:17:45|27555.99
06:17:46|27555.99
06:17:48|27555.99
06:17:49|27556.23
06:17:50|27556.23
06:17:51|27556.23
06:17:51|27556.08
06:17:53|27556.08
06:17:54|27556.08
06:17:55|27556.08
06:17:56|27556.08
06:17:57|27556.08
06:17:59|27566.86
06:17:59|27566.86
06:18:01|27566.86
06:18:02|27572.25
06:18:02|27570.15
06:18:03|27570.15
06:18:05|27570.15
06:18:06|27570.15
06:18:07|27570.15
06:18:08|27559.93
06:18:09|27559.93
06:18:10|27559.93
06:18:11|27561.69
06:18:12|27561.69
06:18:13|27561.69
06:18:14|27561.69
06:18:14|27562.97
06:18:16|27563.73
06:18:17|27562.3
06:18:18|27555.83
06:18:19|27550.
06:18:20|27550.
06:18:21|27550.
06:18:22|27550.
06:18:23|27550.
06:18:23|27552.48
06:18:25|27554.83
06:18:26|27557.28
06:18:26|27557.28
06:18:28|27557.28
06:18:29|27560.42
06:18:29|27560.42
06:18:31|27560.42
06:18:32|27551.74
06:18:33|27551.74
06:18:34|27552.16
06:18:34|27553.03
06:18:36|27556.36
06:18:37|27550.
06:18:38|27540.58
06:18:39|27540.58
06:18:40|27540.58
06:18:41|27540.58
06:18:42|27539.21
06:18:43|27539.21
06:18:44|27537.08
06:18:45|27540.52
06:18:46|27528.95
06:18:46|27528.95
06:18:48|27524.98
06:18:48|27519.69
06:18:49|27514.13
06:18:51|27514.29
06:18:52|27514.29
06:18:53|27514.29
06:18:54|27511.96
06:18:55|27523.9
06:18:55|27523.9
06:18:57|27534.
06:18:59|27534.
06:18:59|27534.
06:19:00|27533.99
06:19:02|27540.61
06:19:03|27540.61
06:19:04|27540.61
06:19:05|27540.61
06:19:06|27540.61
06:19:07|27545.01
06:19:08|27545.01
06:19:10|27545.01
06:19:10|27545.01
06:19:11|27545.01
06:19:12|27553.8
06:19:13|27553.9
06:19:14|27553.9
06:19:15|27553.9
06:19:16|27553.9
06:19:17|27553.33
06:19:18|27553.33
06:19:19|27553.43
06:19:20|27553.43
06:19:21|27553.43
06:19:22|27562.01
06:19:23|27562.01
06:19:24|27562.01
06:19:26|27562.01
06:19:26|27562.01
06:19:27|27562.01
06:19:28|27562.01
06:19:30|27562.01
06:19:31|27562.01
06:19:32|27562.01
06:19:33|27562.01
06:19:34|27563.22
06:19:34|27563.22
06:19:35|27563.22
06:19:37|27563.22
06:19:37|27563.22
06:19:38|27563.22
06:19:39|27563.22
06:19:41|27563.22
06:19:42|27563.22
06:19:42|27563.22
06:19:44|27565.64
06:19:44|27565.64
06:19:46|27565.64
06:19:47|27565.64
06:19:48|27565.64
06:19:49|27563.89
06:19:50|27563.2
06:19:51|27563.2
06:19:52|27563.2
06:19:52|27563.2
06:19:54|27563.2
06:19:55|27559.1
06:19:56|27559.1
06:19:57|27559.1
06:19:58|27559.1
06:20:00|27559.1
06:20:00|27559.1
06:20:01|27559.1
06:20:03|27559.1
06:20:03|27566.36
06:20:04|27566.36
06:20:05|27566.36
06:20:06|27554.16
06:20:08|27558.09
06:20:09|27558.09
06:20:10|27556.75
06:20:11|27558.72
06:20:11|27558.72
06:20:12|27558.72
06:20:14|27558.72
06:20:15|27560.59
06:20:16|27560.59
06:20:17|27560.59
06:20:17|27560.59
06:20:18|27560.59
06:20:20|27563.56
06:20:20|27563.56
06:20:21|27563.56
06:20:22|27563.56
06:20:24|27563.56
06:20:25|27563.56
06:20:26|27554.7
06:20:27|27555.71
06:20:28|27555.71
06:20:29|27555.71
06:20:30|27555.71
06:20:31|27555.71
06:20:32|27559.65
06:20:33|27559.65
06:20:34|27559.65
06:20:35|27559.65
06:20:36|27559.65
06:20:37|27559.65
06:20:38|27561.47
06:20:39|27561.47
06:20:40|27561.47
06:20:41|27561.47
06:20:42|27561.47
06:20:43|27561.47
06:20:44|27561.47
06:20:45|27561.47
06:20:46|27559.97
06:20:47|27561.61
06:20:48|27561.6
06:20:49|27561.6
06:20:50|27561.6
06:20:51|27560.5
06:20:52|27560.5
06:20:53|27560.5
06:20:54|27560.5
06:20:55|27560.5
06:20:56|27562.43
06:20:57|27562.43
06:20:58|27562.43
06:21:00|27562.43
06:21:01|27562.43
06:21:02|27563.85
06:21:03|27563.85
06:21:04|27562.87
06:21:05|27563.85
06:21:07|27563.84
06:21:08|27563.85
06:21:08|27567.95
06:21:09|27567.95
06:21:10|27567.95
06:21:11|27563.01
06:21:13|27561.6
06:21:13|27561.6
06:21:15|27561.6
06:21:15|27560.
06:21:16|27560.
06:21:18|27560.01
06:21:19|27560.01
06:21:19|27560.01
06:21:20|27560.01
06:21:21|27560.01
06:21:22|27561.
06:21:23|27561.
06:21:24|27561.
06:21:25|27561.
06:21:26|27561.
06:21:28|27561.
06:21:28|27561.
06:21:29|27561.
06:21:30|27558.54
06:21:31|27556.25
06:21:33|27556.25
06:21:33|27556.25
06:21:34|27556.25
06:21:36|27556.25
06:21:36|27553.8
06:21:37|27553.8
06:21:38|27553.8
06:21:40|27553.8
06:21:41|27553.8
06:21:41|27553.8
06:21:42|27553.8
06:21:43|27553.8
06:21:44|27553.8
06:21:45|27553.8
06:21:46|27550.58
06:21:47|27550.58
06:21:48|27550.58
06:21:49|27550.14
06:21:50|27550.14
06:21:51|27550.14
06:21:52|27550.14
06:21:53|27550.14
06:21:54|27550.14
06:21:55|27550.14
06:21:57|27550.14
06:21:58|27550.14
06:21:58|27550.14
06:22:00|27550.14
06:22:01|27550.14
06:22:02|27545.74
06:22:03|27545.74
06:22:04|27545.74
06:22:05|27538.18
06:22:07|27530.1
06:22:08|27529.94
06:22:09|27533.85
06:22:10|27531.78
06:22:11|27527.85
06:22:12|27527.85
06:22:13|27520.59
06:22:13|27524.12
06:22:14|27524.12
06:22:15|27524.12
06:22:17|27524.12
06:22:17|27523.68
06:22:19|27525.69
06:22:20|27525.73
06:22:20|27525.91
06:22:22|27536.97
06:22:23|27536.97
06:22:23|27536.97
06:22:25|27536.97
06:22:25|27536.97
06:22:27|27536.97
06:22:27|27545.24
06:22:29|27545.24
06:22:30|27545.31
06:22:30|27545.31
06:22:32|27545.31
06:22:33|27545.31
06:22:33|27558.
06:22:34|27558.
06:22:35|27558.
06:22:36|27567.45
06:22:38|27570.79
06:22:38|27573.05
06:22:39|27573.05
06:22:41|27574.68
06:22:41|27574.93
06:22:42|27574.93
06:22:43|27574.93
06:22:44|27574.93
06:22:45|27574.93
06:22:46|27574.93
06:22:48|27574.93
06:22:48|27574.93
06:22:49|27574.93
06:22:50|27574.7
06:22:51|27574.7
06:22:53|27574.7
06:22:54|27574.7
06:22:54|27574.7
06:22:55|27574.7
06:22:57|27564.87
06:22:57|27564.87
06:22:59|27561.13
06:22:59|27561.13
06:23:01|27561.13
06:23:02|27561.13
06:23:04|27555.62
06:23:04|27556.77
06:23:05|27550.99
06:23:07|27544.93
06:23:08|27544.93
06:23:09|27544.93
06:23:10|27544.93
06:23:11|27544.93
06:23:12|27544.93
06:23:13|27544.93
06:23:14|27544.93
06:23:15|27544.93
06:23:16|27544.93
06:23:17|27544.93
06:23:18|27546.05
06:23:19|27546.05
06:23:20|27546.05
06:23:21|27546.05
06:23:22|27546.05
06:23:23|27546.05
06:23:24|27546.05
06:23:25|27546.05
06:23:26|27546.05
06:23:27|27546.05
06:23:28|27546.05
06:23:29|27546.05
06:23:30|27546.05
06:23:31|27546.05
06:23:32|27546.05
06:23:33|27551.48
06:23:34|27551.48
06:23:35|27551.48
06:23:36|27551.48
06:23:37|27551.48
06:23:38|27551.48
06:23:39|27555.37
06:23:40|27555.37
06:23:41|27555.37
06:23:42|27555.37
06:23:43|27555.37
06:23:45|27555.37
06:23:45|27555.37
06:23:46|27555.37
06:23:47|27555.37
06:23:48|27555.37
06:23:49|27555.37
06:23:50|27551.6
06:23:51|27551.6
06:23:52|27551.6
06:23:53|27551.6
06:23:54|27551.6
06:23:55|27551.6
06:23:56|27551.6
06:23:57|27551.6
06:23:58|27551.6
06:23:59|27551.6
06:24:00|27555.79
06:24:02|27555.79
06:24:03|27556.57
06:24:05|27556.57
06:24:05|27556.57
06:24:06|27556.57
06:24:07|27560.27
06:24:08|27560.27
06:24:10|27560.27
06:24:11|27560.27
06:24:12|27560.27
06:24:13|27561.71
06:24:14|27565.
06:24:15|27567.86
06:24:16|27560.15
06:24:17|27560.15
06:24:18|27560.15
06:24:19|27560.15
06:24:20|27560.15
06:24:21|27560.15
06:24:22|27557.29
06:24:23|27557.26
06:24:24|27557.26
06:24:25|27557.26
06:24:26|27557.26
06:24:27|27557.26
06:24:28|27557.26
06:24:29|27557.75
06:24:30|27557.75
06:24:31|27558.74
06:24:32|27558.7
06:24:33|27557.63
06:24:34|27557.63
06:24:35|27557.63
06:24:36|27557.63
06:24:37|27557.63
06:24:38|27557.63
06:24:39|27557.63
06:24:40|27556.11
06:24:41|27555.93
06:24:42|27555.93
06:24:43|27555.93
06:24:44|27555.77
06:24:45|27555.77
06:24:46|27555.77
06:24:47|27555.77
06:24:48|27555.77
06:24:49|27555.77
06:24:50|27555.77
06:24:51|27555.77
06:24:52|27555.77
06:24:53|27555.77
06:24:54|27555.77
06:24:55|27555.77
06:24:56|27555.77
06:24:57|27555.77
06:24:58|27555.77
06:24:59|27558.79
06:25:00|27558.79
06:25:01|27558.79
06:25:02|27551.85
06:25:03|27551.85
06:25:04|27551.85
06:25:05|27551.85
06:25:06|27551.85
06:25:07|27551.85
06:25:08|27555.04
06:25:09|27555.04
06:25:10|27555.04
06:25:11|27555.04
06:25:12|27555.04
06:25:13|27553.44
06:25:14|27550.09
06:25:15|27550.
06:25:16|27534.45
06:25:17|27533.61
06:25:18|27533.61
06:25:19|27536.84
06:25:20|27536.84
06:25:21|27536.84
06:25:22|27536.73
06:25:23|27536.66
06:25:24|27536.66
06:25:25|27542.95
06:25:26|27546.14
06:25:27|27546.14
06:25:28|27546.14
06:25:29|27546.14
06:25:30|27546.14
06:25:31|27546.14
06:25:32|27546.14
06:25:33|27546.14
06:25:34|27546.14
06:25:35|27546.14
06:25:36|27554.
06:25:37|27554.
06:25:38|27554.
06:25:39|27554.
06:25:40|27554.
06:25:42|27554.
06:25:42|27554.
06:25:43|27554.
06:25:44|27554.
06:25:45|27554.
06:25:46|27559.87
06:25:47|27559.87
06:25:48|27559.87
06:25:49|27559.87
06:25:50|27535.13
06:25:51|27535.13
06:25:52|27538.13
06:25:53|27534.55
06:25:54|27534.55
06:25:55|27534.
06:25:56|27532.88
06:25:57|27529.89
06:25:58|27529.89
06:25:59|27529.67
06:26:00|27529.67
06:26:01|27529.67
06:26:02|27529.67
06:26:04|27529.67
06:26:05|27529.67
06:26:06|27526.93
06:26:07|27526.67
06:26:08|27519.79
06:26:09|27510.58
06:26:10|27510.69
06:26:11|27511.8
06:26:12|27511.8
06:26:13|27511.8
06:26:14|27511.8
06:26:15|27511.8
06:26:16|27511.8
06:26:17|27514.78
06:26:18|27514.78
06:26:19|27522.92
06:26:20|27522.92
06:26:21|27522.92
06:26:22|27522.92
06:26:23|27522.92
06:26:24|27531.
06:26:25|27531.
06:26:26|27531.09
06:26:27|27528.2
06:26:28|27528.2
06:26:29|27528.2
06:26:30|27528.2
06:26:31|27528.2
06:26:32|27528.2
06:26:33|27528.2
06:26:34|27528.2
06:26:35|27528.2
06:26:36|27528.2
06:26:37|27528.2
06:26:38|27528.2
06:26:39|27528.2
06:26:40|27539.25
06:26:41|27541.27
06:26:42|27540.04
06:26:43|27540.04
06:26:44|27540.04
06:26:45|27540.04
06:26:46|27541.8
06:26:47|27541.8
06:26:48|27542.72
06:26:49|27542.72
06:26:50|27542.72
06:26:51|27543.92
06:26:52|27543.92
06:26:53|27543.92
06:26:54|27543.92
06:26:55|27554.6
06:26:56|27554.6
06:26:57|27554.6
06:26:58|27554.6
06:26:59|27554.6
06:27:00|27554.6
06:27:01|27553.96
06:27:02|27553.96
06:27:03|27558.
06:27:04|27558.
06:27:06|27562.16
06:27:06|27545.22
06:27:07|27547.51
06:27:09|27547.51
06:27:10|27541.42
06:27:11|27541.42
06:27:12|27541.42
06:27:12|27539.97
06:27:13|27537.8
06:27:15|27537.84
06:27:16|27537.84
06:27:17|27537.84
06:27:18|27537.84
06:27:19|27537.84
06:27:19|27537.84
06:27:21|27549.01
06:27:22|27545.74
06:27:23|27547.11
06:27:24|27547.11
06:27:25|27547.11
06:27:26|27541.95
06:27:27|27541.95
06:27:29|27541.95
06:27:29|27548.91
06:27:31|27556.06
06:27:31|27556.06
06:27:33|27556.06
06:27:34|27556.06
06:27:35|27556.06
06:27:35|27558.05
06:27:37|27558.05
06:27:38|27558.05
06:27:39|27558.05
06:27:40|27555.03
06:27:40|27553.36
06:27:41|27553.36
06:27:43|27551.29
06:27:43|27557.55
06:27:44|27557.55
06:27:46|27557.55
06:27:47|27557.55
06:27:48|27557.55
06:27:49|27557.55
06:27:49|27553.87
06:27:51|27553.87
06:27:51|27553.87
06:27:53|27553.87
06:27:53|27553.87
06:27:55|27553.87
06:27:55|27553.87
06:27:56|27553.87
06:27:57|27553.87
06:27:59|27553.87
06:28:00|27553.87
06:28:00|27553.87
06:28:02|27553.87
06:28:02|27553.87
06:28:03|27553.87
06:28:05|27569.6
06:28:05|27569.6
06:28:07|27571.9
06:28:08|27578.1
06:28:10|27578.1
06:28:10|27578.1
06:28:11|27578.1
06:28:12|27584.45
06:28:13|27570.95
06:28:15|27570.95
06:28:16|27570.95
06:28:17|27570.95
06:28:17|27570.95
06:28:19|27568.83
06:28:20|27568.83
06:28:20|27568.83
06:28:22|27567.19
06:28:22|27569.9
06:28:24|27569.9
06:28:25|27569.9
06:28:26|27565.16
06:28:27|27562.96
06:28:28|27560.08
06:28:29|27556.46
06:28:30|27556.46
06:28:31|27556.46
06:28:32|27556.46
06:28:33|27556.46
06:28:34|27554.9
06:28:35|27554.9
06:28:36|27560.3
06:28:37|27560.3
06:28:38|27560.3
06:28:39|27560.3
06:28:40|27560.3
06:28:41|27564.43
06:28:42|27564.43
06:28:43|27565.51
06:28:44|27565.51
06:28:45|27565.51
06:28:46|27566.15
06:28:47|27566.15
06:28:48|27566.15
06:28:49|27566.15
06:28:50|27566.14
06:28:51|27566.14
06:28:52|27566.14
06:28:53|27566.14
06:28:54|27566.14
06:28:55|27566.14
06:28:56|27566.14
06:28:57|27566.14
06:28:58|27566.14
06:28:59|27566.14
06:29:00|27566.14
06:29:01|27566.14
06:29:02|27566.14
06:29:03|27566.14
06:29:04|27566.14
06:29:05|27566.14
06:29:06|27566.14
06:29:07|27566.14
06:29:09|27566.14
06:29:10|27566.14
06:29:11|27566.14
06:29:12|27566.14
06:29:13|27566.14
06:29:14|27566.14
06:29:15|27566.14
06:29:16|27566.14
06:29:17|27566.14
06:29:18|27566.14
06:29:19|27576.
06:29:20|27576.7
06:29:21|27576.7
06:29:22|27576.71
06:29:23|27576.71
06:29:24|27576.71
06:29:25|27578.09
06:29:26|27578.09
06:29:27|27578.09
06:29:28|27578.09
06:29:29|27578.09
06:29:30|27578.09
06:29:31|27578.09
06:29:32|27573.39
06:29:33|27573.39
06:29:34|27573.39
06:29:35|27573.39
06:29:36|27573.39
06:29:37|27573.39
06:29:38|27569.49
06:29:39|27569.54
06:29:40|27569.54
06:29:41|27569.54
06:29:42|27569.54
06:29:43|27569.54
06:29:44|27569.54
06:29:45|27569.54
06:29:46|27573.39
06:29:47|27577.97
06:29:48|27577.97
06:29:49|27577.97
06:29:50|27570.01
06:29:51|27570.01
06:29:52|27574.19
06:29:53|27569.76
06:29:54|27569.76
06:29:55|27569.76
06:29:56|27570.68
06:29:57|27566.84
06:29:58|27566.84
06:29:59|27566.84
06:30:00|27566.84
06:30:01|27562.23
06:30:02|27558.11
06:30:03|27553.5
06:30:04|27553.54
06:30:05|27553.54
06:30:06|27553.54
06:30:07|27553.54
06:30:08|27553.54
06:30:10|27549.51
06:30:10|27549.51
06:30:11|27545.3
06:30:13|27547.21
06:30:14|27547.21
06:30:15|27547.21
06:30:16|27547.21
06:30:17|27547.21
06:30:17|27547.21
06:30:18|27547.21
06:30:20|27547.21
06:30:20|27547.21
06:30:22|27554.61
06:30:22|27554.61
06:30:24|27554.61
06:30:25|27556.25
06:30:26|27556.25
06:30:26|27556.25
06:30:27|27556.25
06:30:29|27556.25
06:30:29|27556.25
06:30:30|27556.25
06:30:32|27556.25
06:30:32|27556.25
06:30:33|27556.25
06:30:34|27556.25
06:30:35|27561.66
06:30:36|27561.66
06:30:37|27561.66
06:30:39|27561.66
06:30:40|27562.81
06:30:41|27562.81
06:30:41|27562.81
06:30:42|27562.81
06:30:43|27559.76
06:30:45|27559.76
06:30:45|27559.76
06:30:47|27559.76
06:30:48|27559.76
06:30:48|27559.76
06:30:50|27559.76
06:30:51|27563.84
06:30:52|27563.84
06:30:53|27563.84
06:30:54|27563.84
06:30:55|27563.84
06:30:56|27563.84
06:30:57|27559.93
06:30:58|27559.93
06:30:59|27559.93
06:31:00|27559.93
06:31:01|27559.93
06:31:02|27559.93
06:31:03|27557.5
06:31:03|27557.5
06:31:05|27557.5
06:31:05|27557.5
06:31:07|27557.5
06:31:08|27557.5
06:31:09|27563.54
06:31:11|27563.54
06:31:11|27563.16
06:31:12|27563.16
06:31:13|27563.16
06:31:14|27563.16
06:31:16|27560.81
06:31:16|27560.81
06:31:18|27556.17
06:31:19|27556.17
06:31:20|27556.17
06:31:21|27556.17
06:31:22|27556.17
06:31:23|27556.17
06:31:24|27556.17
06:31:25|27554.8
06:31:26|27554.8
06:31:27|27554.8
06:31:29|27554.8
06:31:29|27554.8
06:31:30|27552.48
06:31:31|27552.48
06:31:32|27552.48
06:31:34|27552.48
06:31:34|27552.48
06:31:35|27552.48
06:31:36|27552.48
06:31:37|27544.81
06:31:38|27544.81
06:31:39|27543.69
06:31:40|27543.69
06:31:41|27543.69
06:31:42|27543.69
06:31:43|27543.69
06:31:45|27543.69
06:31:45|27543.69
06:31:46|27543.69
06:31:47|27543.69
06:31:48|27543.69
06:31:49|27542.43
06:31:50|27542.43
06:31:51|27542.43
06:31:52|27542.43
06:31:53|27542.43
06:31:54|27542.43
06:31:55|27542.43
06:31:56|27542.43
06:31:57|27542.43
06:31:58|27548.73
06:31:59|27548.73
06:32:00|27548.73
06:32:01|27548.73
06:32:02|27551.14
06:32:03|27551.15
06:32:04|27551.17
06:32:05|27551.17
06:32:06|27551.17
06:32:07|27551.17
06:32:08|27551.17
06:32:10|27551.17
06:32:11|27555.75
06:32:12|27555.75
06:32:13|27555.75
06:32:14|27555.75
06:32:15|27555.75
06:32:16|27557.33
06:32:17|27557.33
06:32:18|27554.1
06:32:19|27554.36
06:32:20|27555.16
06:32:21|27556.97
06:32:22|27556.97
06:32:24|27556.97
06:32:24|27556.97
06:32:25|27556.97
06:32:26|27556.97
06:32:27|27556.97
06:32:28|27556.97
06:32:29|27556.97
06:32:30|27556.97
06:32:31|27556.97
06:32:32|27553.99
06:32:33|27553.99
06:32:34|27556.61
06:32:35|27556.61
06:32:36|27556.61
06:32:37|27556.61
06:32:38|27556.61
06:32:39|27556.61
06:32:40|27556.61
06:32:41|27556.61
06:32:42|27552.48
06:32:43|27552.48
06:32:45|27549.35
06:32:45|27544.51
06:32:46|27544.51
06:32:47|27544.51
06:32:48|27544.51
06:32:50|27544.51
06:32:51|27544.51
06:32:51|27544.51
06:32:52|27544.51
06:32:53|27544.51
06:32:54|27544.51
06:32:56|27540.57
06:32:56|27541.88
06:32:57|27541.88
06:32:59|27541.88
06:32:59|27541.88
06:33:01|27548.58
06:33:01|27549.36
06:33:02|27549.36
06:33:03|27548.73
06:33:04|27548.73
06:33:05|27548.73
06:33:07|27548.73
06:33:07|27548.73
06:33:08|27548.73
06:33:09|27548.73
06:33:11|27541.88
06:33:12|27541.88
06:33:13|27545.21
06:33:14|27545.21
06:33:15|27545.21
06:33:17|27543.43
06:33:18|27543.43
06:33:19|27545.35
06:33:20|27541.72
06:33:21|27541.72
06:33:22|27541.72
06:33:23|27541.72
06:33:24|27541.72
06:33:25|27541.72
06:33:26|27541.72
06:33:27|27541.72
06:33:28|27541.72
06:33:29|27543.
06:33:30|27543.
06:33:31|27543.
06:33:33|27543.
06:33:33|27544.84
06:33:34|27544.84
06:33:35|27544.73
06:33:37|27544.73
06:33:38|27544.73
06:33:39|27544.73
06:33:40|27544.73
06:33:40|27544.73
06:33:42|27544.73
06:33:43|27544.73
06:33:44|27544.73
06:33:45|27544.73
06:33:45|27544.73
06:33:46|27544.73
06:33:48|27544.73
06:33:48|27544.73
06:33:49|27544.73
06:33:51|27544.73
06:33:51|27544.73
06:33:52|27544.73
06:33:53|27548.05
06:33:54|27548.05
06:33:55|27548.05
06:33:56|27548.05
06:33:57|27548.05
06:33:59|27548.05
06:34:00|27548.69
06:34:01|27548.69
06:34:02|27548.69
06:34:03|27548.69
06:34:04|27548.69
06:34:05|27548.69
06:34:06|27548.69
06:34:07|27548.69
06:34:08|27548.69
06:34:09|27548.69
06:34:10|27545.54
06:34:11|27545.54
06:34:13|27545.54
06:34:13|27545.54
06:34:15|27545.54
06:34:16|27545.54
06:34:17|27545.54
06:34:17|27545.54
06:34:19|27545.54
06:34:20|27545.54
06:34:21|27545.54
06:34:22|27545.23
06:34:23|27545.23
06:34:24|27545.23
06:34:25|27545.23
06:34:26|27545.23
06:34:27|27545.23
06:34:28|27544.16
06:34:29|27544.16
06:34:30|27544.16
06:34:31|27544.16
06:34:32|27544.16
06:34:33|27544.16
06:34:34|27544.16
06:34:35|27544.16
06:34:36|27544.16
06:34:37|27544.16
06:34:38|27544.16
06:34:39|27547.85
06:34:40|27549.37
06:34:41|27549.17
06:34:42|27549.17
06:34:43|27549.17
06:34:44|27553.43
06:34:45|27553.43
06:34:46|27553.43
06:34:47|27553.43
06:34:48|27553.43
06:34:49|27553.43
06:34:50|27553.43
06:34:51|27553.43
06:34:52|27553.43
06:34:53|27553.43
06:34:54|27553.43
06:34:55|27553.47
06:34:56|27553.47
06:34:57|27553.47
06:34:58|27553.47
06:34:59|27553.47
06:35:00|27553.47
06:35:01|27553.47
06:35:02|27557.5
06:35:03|27557.5
06:35:04|27557.96
06:35:05|27557.96
06:35:06|27557.96
06:35:07|27557.96
06:35:08|27557.96
06:35:09|27557.96
06:35:10|27557.96
06:35:11|27552.64
06:35:12|27552.64
06:35:14|27553.42
06:35:15|27553.42
06:35:16|27553.42
06:35:17|27553.42
06:35:17|27553.42
06:35:18|27553.42
06:35:19|27553.42
06:35:20|27553.42
06:35:21|27553.42
06:35:22|27553.42
06:35:24|27553.42
06:35:24|27553.42
06:35:26|27553.42
06:35:27|27553.42
06:35:28|27553.42
06:35:29|27547.6
06:35:30|27547.6
06:35:31|27547.6
06:35:32|27549.33
06:35:33|27549.33
06:35:34|27549.33
06:35:35|27549.33
06:35:36|27549.33
06:35:37|27549.33
06:35:38|27549.33
06:35:39|27549.33
06:35:40|27549.33
06:35:41|27542.22
06:35:42|27543.91
06:35:43|27543.91
06:35:44|27543.34
06:35:45|27543.34
06:35:46|27543.34
06:35:47|27543.34
06:35:48|27545.23
06:35:49|27545.23
06:35:50|27545.23
06:35:51|27545.23
06:35:52|27545.23
06:35:53|27545.23
06:35:54|27545.23
06:35:55|27545.23
06:35:56|27549.71
06:35:57|27549.71
06:35:58|27549.71
06:35:59|27549.71
06:36:00|27549.71
06:36:01|27549.71
06:36:02|27551.54
06:36:03|27551.54
06:36:04|27551.54
06:36:05|27551.54
06:36:06|27551.54
06:36:07|27545.14
06:36:08|27545.78
06:36:10|27546.14
06:36:10|27546.14
06:36:11|27546.14
06:36:12|27546.14
06:36:14|27551.76
06:36:15|27551.76
06:36:16|27551.76
06:36:17|27550.6
06:36:19|27548.94
06:36:19|27548.85
06:36:20|27548.85
06:36:21|27548.85
06:36:22|27548.85
06:36:23|27548.85
06:36:24|27548.85
06:36:25|27548.85
06:36:26|27548.85
06:36:27|27548.85
06:36:28|27548.97
06:36:29|27548.97
06:36:31|27548.97
06:36:32|27548.97
06:36:32|27548.97
06:36:34|27548.97
06:36:34|27555.02
06:36:35|27555.02
06:36:36|27560.54
06:36:37|27560.53
06:36:38|27560.54
06:36:39|27565.24
06:36:41|27565.24
06:36:42|27565.24
06:36:42|27565.24
06:36:43|27565.24
06:36:44|27565.23
06:36:45|27565.24
06:36:46|27565.5
06:36:47|27570.79
06:36:48|27570.79
06:36:49|27570.79
06:36:51|27570.79
06:36:52|27570.79
06:36:53|27570.79
06:36:54|27570.79
06:36:54|27570.79
06:36:55|27570.79
06:36:57|27570.79
06:36:57|27570.79
06:36:58|27570.79
06:37:00|27570.79
06:37:01|27570.79
06:37:02|27570.79
06:37:02|27570.79
06:37:03|27570.79
06:37:04|27564.13
06:37:05|27564.13
06:37:06|27564.13
06:37:07|27564.13
06:37:08|27564.13
06:37:10|27564.13
06:37:10|27564.13
06:37:11|27564.13
06:37:12|27564.13
06:37:13|27565.43
06:37:15|27565.44
06:37:16|27565.44
06:37:18|27565.44
06:37:19|27565.44
06:37:20|27565.44
06:37:21|27565.44
06:37:22|27565.44
06:37:22|27565.44
06:37:24|27565.44
06:37:24|27565.44
06:37:25|27565.44
06:37:27|27565.44
06:37:27|27567.82
06:37:28|27567.82
06:37:30|27567.82
06:37:30|27567.82
06:37:32|27567.82
06:37:33|27567.82
06:37:34|27567.82
06:37:35|27567.82
06:37:36|27567.82
06:37:37|27567.82
06:37:38|27567.82
06:37:39|27567.82
06:37:40|27567.82
06:37:41|27567.82
06:37:42|27567.82
06:37:43|27567.82
06:37:44|27567.82
06:37:45|27567.82
06:37:46|27567.82
06:37:46|27567.82
06:37:48|27567.82
06:37:49|27567.82
06:37:50|27567.82
06:37:51|27567.82
06:37:52|27567.82
06:37:53|27568.85
06:37:54|27568.85
06:37:55|27568.85
06:37:56|27567.71
06:37:57|27567.71
06:37:58|27567.71
06:37:59|27567.71
06:38:00|27567.71
06:38:01|27567.71
06:38:02|27567.71
06:38:03|27567.71
06:38:04|27567.71
06:38:05|27567.71
06:38:06|27567.71
06:38:07|27567.71
06:38:08|27567.71
06:38:09|27567.71
06:38:11|27567.71
06:38:11|27567.71
06:38:12|27567.71
06:38:13|27567.71
06:38:14|27567.71
06:38:16|27567.71
06:38:17|27567.71
06:38:18|27567.71
06:38:19|27567.71
06:38:20|27566.49
06:38:21|27566.49
06:38:22|27567.34
06:38:24|27567.34
06:38:24|27567.34
06:38:26|27567.38
06:38:27|27567.38
06:38:28|27567.38
06:38:29|27567.38
06:38:29|27567.38
06:38:31|27567.38
06:38:32|27567.38
06:38:33|27567.38
06:38:34|27567.38
06:38:35|27567.38
06:38:36|27567.38
06:38:37|27567.43
06:38:38|27567.43
06:38:39|27567.43
06:38:40|27567.43
06:38:41|27567.43
06:38:43|27567.43
06:38:43|27567.43
06:38:44|27571.18
06:38:45|27571.22
06:38:46|27571.22
06:38:47|27571.22
06:38:48|27571.22
06:38:49|27571.22
06:38:50|27571.22
06:38:51|27571.22
06:38:52|27571.22
06:38:53|27571.22
06:38:54|27571.22
06:38:55|27571.22
06:38:56|27571.22
06:38:57|27572.65
06:38:58|27572.65
06:38:59|27572.65
06:39:01|27572.65
06:39:01|27572.65
06:39:02|27572.65
06:39:03|27572.65
06:39:05|27572.65
06:39:05|27572.65
06:39:06|27572.65
06:39:07|27572.65
06:39:08|27573.39
06:39:09|27573.39
06:39:10|27573.39
06:39:11|27573.39
06:39:12|27573.39
06:39:13|27573.39
06:39:15|27573.39
06:39:15|27573.39
06:39:16|27569.17
06:39:18|27569.17
06:39:19|27569.17
06:39:20|27569.17
06:39:21|27569.17
06:39:22|27569.17
06:39:24|27569.17
06:39:24|27569.17
06:39:25|27569.17
06:39:26|27569.17
06:39:27|27569.17
06:39:28|27569.17
06:39:29|27573.99
06:39:30|27573.99
06:39:31|27573.99
06:39:33|27574.
06:39:34|27574.
06:39:34|27573.99
06:39:36|27573.99
06:39:36|27573.99
06:39:37|27573.99
06:39:39|27573.99
06:39:40|27574.02
06:39:41|27574.02
06:39:42|27574.02
06:39:43|27574.02
06:39:44|27574.02
06:39:44|27574.02
06:39:45|27574.02
06:39:46|27574.02
06:39:47|27574.02
06:39:49|27574.02
06:39:50|27574.02
06:39:50|27574.02
06:39:52|27574.02
06:39:52|27574.02
06:39:53|27574.02
06:39:55|27577.71
06:39:56|27578.44
06:39:56|27578.44
06:39:57|27578.84
06:39:58|27578.84
06:39:59|27578.84
06:40:00|27578.84
06:40:01|27578.84
06:40:02|27578.84
06:40:03|27576.97
06:40:04|27576.97
06:40:05|27576.97
06:40:06|27576.97
06:40:08|27576.97
06:40:09|27576.97
06:40:09|27576.97
06:40:11|27576.97
06:40:11|27576.97
06:40:12|27576.97
06:40:13|27576.97
06:40:14|27576.97
06:40:15|27576.97
06:40:16|27569.89
06:40:18|27569.89
06:40:19|27569.89
06:40:20|27569.89
06:40:21|27567.67
06:40:22|27567.67
06:40:23|27567.67
06:40:24|27568.23
06:40:25|27568.23
06:40:26|27567.75
06:40:27|27567.69
06:40:28|27567.69
06:40:29|27567.69
06:40:30|27567.69
06:40:31|27567.69
06:40:32|27567.69
06:40:33|27567.69
06:40:34|27567.69
06:40:35|27567.69
06:40:37|27567.69
06:40:37|27567.69
06:40:38|27566.49
06:40:40|27566.48
06:40:40|27566.48
06:40:42|27566.48
06:40:42|27566.48
06:40:43|27566.48
06:40:45|27566.49
06:40:45|27566.49
06:40:47|27566.49
06:40:48|27566.49
06:40:48|27566.49
06:40:49|27566.49
06:40:50|27566.49
06:40:51|27566.49
06:40:52|27566.49
06:40:53|27566.49
06:40:55|27566.49
06:40:55|27566.49
06:40:56|27566.48
06:40:58|27566.48
06:40:59|27566.48
06:40:59|27566.48
06:41:01|27566.48
06:41:01|27566.48
06:41:02|27566.48
06:41:03|27566.48
06:41:05|27566.48
06:41:05|27565.34
06:41:07|27560.97
06:41:08|27560.97
06:41:09|27560.97
06:41:09|27560.97
06:41:10|27560.97
06:41:12|27553.58
06:41:12|27553.58
06:41:14|27553.58
06:41:14|27553.14
06:41:15|27553.14
06:41:16|27553.14
06:41:17|27554.99
06:41:19|27561.65
06:41:20|27564.73
06:41:21|27564.66
06:41:22|27565.34
06:41:24|27565.34
06:41:25|27565.34
06:41:26|27567.79
06:41:27|27567.79
06:41:28|27567.79
06:41:29|27562.58
06:41:30|27562.58
06:41:31|27562.58
06:41:31|27562.58
06:41:33|27562.58
06:41:33|27560.35
06:41:34|27560.35
06:41:36|27567.41
06:41:37|27569.54
06:41:37|27569.54
06:41:39|27572.57
06:41:39|27572.57
06:41:41|27572.57
06:41:41|27572.57
06:41:42|27572.57
06:41:44|27572.57
06:41:45|27572.57
06:41:46|27571.38
06:41:47|27568.98
06:41:48|27568.98
06:41:49|27568.98
06:41:50|27568.98
06:41:51|27568.98
06:41:52|27564.75
06:41:53|27564.75
06:41:54|27564.75
06:41:55|27564.75
06:41:56|27564.75
06:41:57|27564.75
06:41:58|27564.75
06:41:59|27564.75
06:42:00|27564.75
06:42:01|27564.75
06:42:01|27569.03
06:42:02|27569.03
06:42:04|27569.03
06:42:05|27569.03
06:42:06|27566.44
06:42:06|27566.47
06:42:08|27568.08
06:42:09|27566.42
06:42:10|27566.42
06:42:11|27566.42
06:42:12|27566.42
06:42:13|27564.8
06:42:14|27564.8
06:42:15|27564.8
06:42:16|27564.8
06:42:17|27564.8
06:42:18|27564.8
06:42:19|27557.57
06:42:20|27557.57
06:42:22|27557.57
06:42:23|27557.57
06:42:24|27561.61
06:42:25|27561.61
06:42:26|27561.61
06:42:27|27561.61
06:42:27|27561.61
06:42:28|27563.8
06:42:30|27568.21
06:42:31|27568.25
06:42:31|27568.25
06:42:33|27568.25
06:42:34|27556.64
06:42:34|27556.64
06:42:36|27556.64
06:42:37|27557.69
06:42:37|27557.69
06:42:38|27557.69
06:42:39|27557.69
06:42:41|27557.69
06:42:42|27557.69
06:42:43|27556.59
06:42:44|27556.59
06:42:45|27556.59
06:42:46|27556.59
06:42:46|27556.59
06:42:48|27557.21
06:42:49|27557.21
06:42:50|27557.21
06:42:51|27557.21
06:42:51|27564.24
06:42:53|27564.24
06:42:54|27564.24
06:42:55|27564.24
06:42:55|27564.24
06:42:57|27564.24
06:42:58|27562.42
06:42:59|27562.42
06:43:00|27562.42
06:43:00|27562.42
06:43:02|27564.74
06:43:03|27564.74
06:43:04|27564.74
06:43:05|27564.25
06:43:06|27564.25
06:43:07|27564.9
06:43:08|27565.06
06:43:09|27565.06
06:43:11|27562.95
06:43:11|27562.95
06:43:12|27562.95
06:43:13|27564.26
06:43:14|27564.26
06:43:15|27564.26
06:43:16|27564.26
06:43:17|27564.26
06:43:19|27564.26
06:43:19|27569.77
06:43:21|27569.77
06:43:22|27569.77
06:43:23|27569.77
06:43:24|27569.77
06:43:26|27569.77
06:43:26|27573.82
06:43:27|27573.82
06:43:28|27573.99
06:43:29|27573.9
06:43:30|27573.9
06:43:31|27573.45
06:43:32|27573.45
06:43:33|27573.45
06:43:34|27570.97
06:43:35|27570.82
06:43:36|27570.82
06:43:37|27570.82
06:43:38|27570.82
06:43:39|27570.82
06:43:40|27570.82
06:43:41|27570.82
06:43:42|27570.82
06:43:43|27570.82
06:43:44|27570.82
06:43:45|27570.82
06:43:46|27570.82
06:43:47|27570.82
06:43:48|27570.82
06:43:49|27570.2
06:43:50|27570.2
06:43:52|27570.2
06:43:52|27570.2
06:43:53|27570.2
06:43:54|27570.2
06:43:55|27565.71
06:43:56|27565.71
06:43:57|27565.71
06:43:58|27565.71
06:43:59|27565.71
06:44:00|27565.71
06:44:01|27565.71
06:44:02|27565.71
06:44:03|27565.71
06:44:04|27565.71
06:44:05|27565.71
06:44:06|27565.71
06:44:07|27565.71
06:44:09|27565.71
06:44:09|27562.92
06:44:10|27562.92
06:44:11|27562.92
06:44:13|27562.92
06:44:13|27562.92
06:44:14|27565.21
06:44:15|27565.21
06:44:16|27565.21
06:44:17|27565.21
06:44:18|27565.21
06:44:19|27565.21
06:44:20|27565.21
06:44:22|27563.35
06:44:23|27563.35
06:44:24|27563.35
06:44:25|27563.35
06:44:27|27563.35
06:44:28|27563.35
06:44:29|27563.35
06:44:29|27563.94
06:44:31|27563.94
06:44:32|27564.22
06:44:33|27564.22
06:44:33|27564.22
06:44:34|27569.8
06:44:36|27569.8
06:44:36|27565.76
06:44:38|27565.76
06:44:39|27565.76
06:44:40|27565.76
06:44:40|27565.76
06:44:42|27565.76
06:44:42|27565.76
06:44:43|27565.76
06:44:45|27565.76
06:44:46|27565.76
06:44:47|27565.76
06:44:47|27565.76
06:44:49|27564.25
06:44:50|27561.11
06:44:51|27561.11
06:44:51|27561.11
06:44:53|27561.11
06:44:54|27561.11
06:44:55|27561.11
06:44:56|27561.11
06:44:57|27561.11
06:44:58|27561.11
06:44:58|27561.11
06:45:00|27561.11
06:45:00|27561.11
06:45:01|27561.11
06:45:02|27561.11
06:45:04|27561.11
06:45:05|27561.11
06:45:06|27561.11
06:45:07|27561.11
06:45:09|27561.11
06:45:10|27561.11
06:45:11|27561.11
06:45:12|27557.09
06:45:13|27558.69
06:45:14|27558.69
06:45:15|27558.69
06:45:15|27557.18
06:45:16|27557.18
06:45:18|27557.18
06:45:18|27551.78
06:45:20|27547.8
06:45:21|27545.11
06:45:22|27545.11
06:45:23|27545.11
06:45:25|27542.39
06:45:26|27537.11
06:45:27|27537.11
06:45:28|27537.11
06:45:29|27537.11
06:45:30|27537.11
06:45:31|27537.11
06:45:32|27537.11
06:45:33|27537.11
06:45:34|27537.11
06:45:35|27537.11
06:45:36|27538.82
06:45:38|27536.02
06:45:38|27536.02
06:45:39|27538.6
06:45:40|27538.6
06:45:42|27538.6
06:45:43|27538.6
06:45:43|27538.6
06:45:44|27538.6
06:45:46|27538.6
06:45:46|27538.6
06:45:47|27547.61
06:45:48|27547.61
06:45:50|27547.61
06:45:51|27547.61
06:45:52|27547.61
06:45:53|27547.61
06:45:53|27547.61
06:45:54|27547.61
06:45:56|27547.61
06:45:57|27547.61
06:45:57|27547.61
06:45:59|27547.61
06:46:00|27547.61
06:46:01|27547.61
06:46:02|27547.61
06:46:02|27547.61
06:46:03|27547.61
06:46:04|27547.61
06:46:05|27547.61
06:46:06|27547.61
06:46:08|27541.11
06:46:08|27541.11
06:46:10|27540.02
06:46:11|27535.44
06:46:11|27535.44
06:46:12|27535.44
06:46:13|27535.44
06:46:15|27535.43
06:46:15|27535.43
06:46:16|27535.43
06:46:17|27535.43
06:46:19|27536.24
06:46:20|27536.24
06:46:21|27536.24
06:46:22|27534.41
06:46:24|27530.01
06:46:25|27534.59
06:46:27|27534.59
06:46:28|27530.
06:46:29|27531.15
06:46:30|27531.15
06:46:31|27530.
06:46:32|27530.
06:46:33|27530.01
06:46:34|27530.71
06:46:35|27523.31
06:46:36|27523.31
06:46:38|27519.49
06:46:39|27519.49
06:46:40|27519.49
06:46:41|27519.49
06:46:43|27519.49
06:46:44|27516.32
06:46:45|27516.32
06:46:46|27516.32
06:46:47|27516.32
06:46:48|27516.36
06:46:49|27516.36
06:46:50|27516.36
06:46:51|27516.36
06:46:52|27522.36
06:46:53|27524.66
06:46:54|27524.66
06:46:55|27528.39
06:46:56|27525.4
06:46:57|27525.4
06:46:58|27521.5
06:47:00|27521.5
06:47:00|27521.5
06:47:01|27521.5
06:47:02|27521.5
06:47:03|27515.
06:47:04|27515.
06:47:05|27515.
06:47:06|27515.
06:47:08|27511.07
06:47:09|27510.
06:47:10|27510.
06:47:11|27510.
06:47:11|27510.
06:47:13|27510.
06:47:13|27507.66
06:47:15|27507.67
06:47:15|27507.67
06:47:17|27507.67
06:47:18|27507.67
06:47:19|27507.62
06:47:20|27506.05
06:47:20|27506.45
06:47:22|27506.45
06:47:22|27506.45
06:47:24|27508.23
06:47:26|27512.34
06:47:26|27518.47
06:47:27|27518.47
06:47:29|27518.47
06:47:30|27518.73
06:47:31|27518.73
06:47:32|27518.73
06:47:33|27518.73
06:47:34|27518.73
06:47:35|27518.73
06:47:36|27519.
06:47:37|27519.06
06:47:38|27519.06
06:47:39|27519.06
06:47:40|27519.06
06:47:41|27519.06
06:47:42|27519.06
06:47:43|27528.23
06:47:44|27528.51
06:47:45|27528.49
06:47:46|27528.48
06:47:47|27530.
06:47:48|27530.
06:47:49|27530.
06:47:50|27534.4
06:47:51|27534.4
06:47:52|27534.39
06:47:53|27534.39
06:47:54|27524.97
06:47:55|27524.97
06:47:56|27524.08
06:47:57|27524.08
06:47:58|27524.08
06:47:59|27524.08
06:48:00|27524.08
06:48:01|27524.08
06:48:02|27521.08
06:48:03|27521.08
06:48:04|27521.08
06:48:05|27521.08
06:48:06|27521.08
06:48:07|27521.08
06:48:08|27521.08
06:48:09|27521.08
06:48:10|27521.08
06:48:11|27521.08
06:48:12|27521.08
06:48:13|27532.28
06:48:14|27531.79
06:48:15|27526.13
06:48:16|27526.13
06:48:17|27526.13
06:48:18|27526.13
06:48:19|27526.13
06:48:20|27526.51
06:48:21|27532.39
06:48:22|27532.39
06:48:23|27532.39
06:48:24|27532.39
06:48:25|27532.66
06:48:26|27532.66
06:48:27|27532.66
06:48:28|27532.66
06:48:30|27530.98
06:48:30|27530.98
06:48:31|27531.04
06:48:32|27531.04
06:48:33|27531.04
06:48:34|27532.66
06:48:35|27532.66
06:48:36|27532.66
06:48:38|27539.9
06:48:38|27539.9
06:48:39|27541.91
06:48:40|27538.72
06:48:41|27538.72
06:48:43|27538.72
06:48:44|27538.72
06:48:45|27538.72
06:48:46|27540.18
06:48:47|27540.18
06:48:48|27540.18
06:48:49|27539.9
06:48:50|27539.9
06:48:51|27539.9
06:48:52|27539.9
06:48:53|27539.9
06:48:54|27539.9
06:48:55|27539.9
06:48:56|27538.78
06:48:56|27533.15
06:48:58|27533.15
06:48:58|27528.83
06:49:00|27528.79
06:49:00|27528.79
06:49:02|27528.79
06:49:03|27528.79
06:49:03|27528.79
06:49:04|27528.79
06:49:06|27528.79
06:49:06|27528.79
06:49:08|27528.79
06:49:09|27528.79
06:49:10|27528.79
06:49:11|27528.79
06:49:12|27528.79
06:49:13|27528.79
06:49:14|27528.79
06:49:15|27528.79
06:49:16|27528.79
06:49:17|27528.79
06:49:18|27528.79
06:49:19|27534.16
06:49:20|27534.16
06:49:21|27534.16
06:49:21|27534.16
06:49:23|27534.16
06:49:24|27537.19
06:49:25|27541.05
06:49:26|27541.05
06:49:27|27541.05
06:49:29|27541.1
06:49:29|27540.8
06:49:31|27528.55
06:49:32|27532.4
06:49:33|27529.27
06:49:34|27529.27
06:49:35|27531.65
06:49:36|27531.65
06:49:37|27531.65
06:49:38|27531.65
06:49:39|27537.02
06:49:40|27537.02
06:49:41|27537.02
06:49:42|27537.02
06:49:43|27537.02
06:49:44|27537.02
06:49:45|27537.02
06:49:46|27537.02
06:49:47|27537.02
06:49:48|27537.02
06:49:49|27536.67
06:49:50|27536.67
06:49:51|27536.67
06:49:52|27536.67
06:49:53|27536.67
06:49:54|27535.43
06:49:55|27535.43
06:49:56|27535.43
06:49:57|27535.43
06:49:58|27535.43
06:49:59|27535.43
06:50:00|27533.89
06:50:01|27526.95
06:50:02|27525.14
06:50:04|27525.14
06:50:04|27525.14
06:50:05|27525.14
06:50:06|27525.14
06:50:07|27525.14
06:50:08|27524.51
06:50:09|27524.51
06:50:10|27520.26
06:50:11|27520.26
06:50:12|27520.26
06:50:13|27520.26
06:50:14|27517.9
06:50:15|27517.9
06:50:16|27517.87
06:50:17|27517.87
06:50:18|27517.87
06:50:19|27516.79
06:50:20|27526.82
06:50:21|27527.57
06:50:22|27527.82
06:50:23|27532.97
06:50:24|27532.97
06:50:25|27532.97
06:50:26|27532.97
06:50:28|27532.46
06:50:29|27532.46
06:50:30|27532.46
06:50:31|27529.
06:50:32|27528.44
06:50:33|27528.44
06:50:34|27528.44
06:50:35|27522.05
06:50:36|27522.05
06:50:37|27522.05
06:50:38|27522.05
06:50:39|27522.05
06:50:40|27525.59
06:50:41|27529.6
06:50:42|27529.51
06:50:43|27530.5
06:50:43|27530.88
06:50:45|27530.88
06:50:46|27530.88
06:50:47|27530.88
06:50:48|27530.88
06:50:49|27530.88
06:50:50|27530.03
06:50:51|27530.03
06:50:52|27530.03
06:50:53|27530.03
06:50:54|27530.03
06:50:55|27530.03
06:50:56|27530.03
06:50:57|27530.03
06:50:58|27525.55
06:51:00|27525.55
06:51:00|27530.3
06:51:01|27530.3
06:51:02|27530.3
06:51:03|27530.3
06:51:04|27530.3
06:51:05|27530.3
06:51:06|27530.3
06:51:07|27530.3
06:51:08|27533.2
06:51:09|27534.12
06:51:11|27534.12
06:51:11|27534.12
06:51:12|27539.18
06:51:13|27539.18
06:51:14|27539.18
06:51:15|27539.18
06:51:16|27543.85
06:51:18|27543.85
06:51:18|27543.85
06:51:19|27542.4
06:51:21|27541.46
06:51:22|27539.3
06:51:22|27539.3
06:51:24|27539.3
06:51:25|27539.3
06:51:25|27537.44
06:51:27|27544.22
06:51:28|27544.22
06:51:29|27544.22
06:51:31|27544.22
06:51:31|27544.22
06:51:32|27539.71
06:51:33|27539.71
06:51:34|27539.71
06:51:35|27539.71
06:51:36|27539.71
06:51:37|27539.71
06:51:38|27539.71
06:51:39|27539.71
06:51:40|27539.46
06:51:41|27539.46
06:51:43|27538.8
06:51:44|27538.8
06:51:45|27538.8
06:51:45|27538.8
06:51:46|27538.8
06:51:48|27538.8
06:51:49|27538.47
06:51:49|27538.47
06:51:51|27536.27
06:51:52|27536.27
06:51:52|27536.27
06:51:54|27534.56
06:51:55|27534.56
06:51:56|27534.56
06:51:57|27534.56
06:51:58|27534.56
06:51:59|27534.56
06:52:00|27534.56
06:52:01|27534.56
06:52:02|27534.56
06:52:03|27534.3
06:52:04|27533.65
06:52:05|27533.65
06:52:06|27533.65
06:52:07|27533.65
06:52:08|27533.65
06:52:08|27533.65
06:52:10|27533.65
06:52:10|27533.65
06:52:12|27533.65
06:52:13|27533.65
06:52:14|27533.65
06:52:15|27533.65
06:52:16|27533.65
06:52:17|27533.65
06:52:18|27535.37
06:52:19|27535.37
06:52:20|27535.37
06:52:21|27538.01
06:52:22|27538.01
06:52:23|27535.42
06:52:24|27537.89
06:52:25|27537.89
06:52:26|27537.89
06:52:27|27537.89
06:52:28|27536.76
06:52:30|27536.76
06:52:31|27539.22
06:52:31|27539.96
06:52:33|27539.96
06:52:34|27539.96
06:52:34|27539.96
06:52:36|27539.96
06:52:37|27539.96
06:52:38|27539.96
06:52:39|27541.01
06:52:39|27541.01
06:52:41|27541.01
06:52:42|27541.03
06:52:43|27541.03
06:52:44|27541.54
06:52:44|27541.54
06:52:46|27548.85
06:52:47|27548.85
06:52:48|27544.96
06:52:49|27544.96
06:52:50|27544.96
06:52:51|27544.96
06:52:52|27544.96
06:52:53|27544.96
06:52:54|27546.06
06:52:55|27544.38
06:52:56|27544.45
06:52:57|27544.9
06:52:58|27544.9
06:52:59|27549.33
06:53:00|27549.33
06:53:01|27549.31
06:53:02|27548.27
06:53:03|27548.27
06:53:04|27548.27
06:53:05|27548.27
06:53:06|27535.88
06:53:07|27535.88
06:53:08|27535.88
06:53:09|27533.44
06:53:10|27533.44
06:53:11|27533.44
06:53:12|27533.44
06:53:14|27533.44
06:53:14|27533.44
06:53:15|27533.44
06:53:16|27533.76
06:53:17|27533.76
06:53:18|27533.76
06:53:19|27533.76
06:53:20|27533.76
06:53:21|27533.76
06:53:22|27533.76
06:53:23|27533.76
06:53:25|27536.09
06:53:25|27536.09
06:53:26|27536.09
06:53:27|27536.09
06:53:28|27536.09
06:53:29|27536.33
06:53:31|27536.33
06:53:32|27536.33
06:53:33|27536.33
06:53:34|27536.33
06:53:35|27536.33
06:53:36|27536.33
06:53:37|27536.33
06:53:38|27533.76
06:53:39|27527.74
06:53:40|27527.74
06:53:41|27525.99
06:53:42|27525.99
06:53:43|27525.99
06:53:44|27525.99
06:53:45|27525.99
06:53:46|27525.99
06:53:47|27525.99
06:53:48|27525.99
06:53:49|27525.99
06:53:50|27531.58
06:53:51|27531.58
06:53:52|27531.58
06:53:53|27531.58
06:53:54|27531.58
06:53:55|27536.69
06:53:56|27536.73
06:53:57|27536.73
06:53:58|27536.73
06:53:59|27536.39
06:54:00|27537.54
06:54:01|27536.17
06:54:02|27536.17
06:54:03|27536.17
06:54:04|27536.17
06:54:05|27536.17
06:54:06|27536.27
06:54:07|27536.27
06:54:08|27536.17
06:54:09|27536.17
06:54:10|27536.16
06:54:11|27536.15
06:54:12|27536.15
06:54:13|27536.15
06:54:14|27536.1
06:54:15|27536.1
06:54:16|27536.1
06:54:17|27535.78
06:54:18|27534.97
06:54:19|27534.97
06:54:20|27533.95
06:54:21|27533.95
06:54:22|27533.95
06:54:23|27530.79
06:54:24|27530.79
06:54:25|27530.79
06:54:26|27531.82
06:54:27|27531.63
06:54:28|27531.96
06:54:29|27535.28
06:54:30|27535.28
06:54:31|27535.28
06:54:33|27535.28
06:54:34|27535.28
06:54:35|27534.25
06:54:36|27534.25
06:54:38|27534.38
06:54:38|27534.38
06:54:39|27534.38
06:54:40|27534.38
06:54:41|27534.38
06:54:42|27534.38
06:54:43|27534.38
06:54:44|27534.38
06:54:45|27535.84
06:54:47|27535.84
06:54:47|27535.84
06:54:48|27535.84
06:54:49|27535.84
06:54:50|27535.84
06:54:52|27535.84
06:54:52|27535.84
06:54:53|27535.84
06:54:54|27535.84
06:54:55|27535.84
06:54:57|27539.27
06:54:57|27539.27
06:54:58|27539.27
06:54:59|27539.27
06:55:00|27539.27
06:55:01|27539.27
06:55:02|27539.27
06:55:03|27539.27
06:55:04|27538.84
06:55:05|27538.84
06:55:06|27538.84
06:55:08|27538.02
06:55:08|27538.02
06:55:09|27538.02
06:55:11|27538.02
06:55:11|27532.89
06:55:13|27532.89
06:55:14|27532.89
06:55:15|27532.89
06:55:15|27532.89
06:55:17|27532.89
06:55:18|27532.89
06:55:19|27529.84
06:55:20|27529.84
06:55:21|27529.2
06:55:21|27529.2
06:55:23|27529.2
06:55:24|27529.2
06:55:24|27529.2
06:55:25|27529.2
06:55:26|27529.2
06:55:28|27529.2
06:55:29|27529.2
06:55:30|27529.2
06:55:31|27533.37
06:55:32|27533.37
06:55:33|27533.98
06:55:35|27533.98
06:55:35|27533.98
06:55:36|27533.98
06:55:37|27533.98
06:55:38|27533.98
06:55:39|27533.98
06:55:40|27534.85
06:55:41|27534.85
06:55:43|27535.29
06:55:44|27535.29
06:55:44|27535.29
06:55:46|27535.29
06:55:46|27527.88
06:55:47|27524.67
06:55:49|27524.67
06:55:50|27524.67
06:55:51|27524.67
06:55:52|27531.46
06:55:53|27531.46
06:55:54|27531.46
06:55:55|27531.46
06:55:56|27531.46
06:55:56|27531.46
06:55:57|27528.86
06:55:59|27528.86
06:55:59|27528.86
06:56:00|27528.86
06:56:02|27528.86
06:56:03|27528.86
06:56:04|27528.86
06:56:05|27528.86
06:56:06|27528.86
06:56:06|27528.86
06:56:08|27528.27
06:56:09|27528.38
06:56:10|27528.38
06:56:10|27528.38
06:56:12|27531.11
06:56:13|27528.85
06:56:14|27531.48
06:56:14|27533.8
06:56:16|27533.8
06:56:16|27533.8
06:56:18|27533.8
06:56:19|27533.8
06:56:20|27533.8
06:56:21|27533.8
06:56:21|27536.15
06:56:23|27536.15
06:56:24|27536.15
06:56:25|27536.15
06:56:26|27536.15
06:56:26|27539.84
06:56:28|27539.92
06:56:29|27539.92
06:56:30|27539.92
06:56:31|27539.92
06:56:32|27539.92
06:56:33|27539.92
06:56:34|27541.19
06:56:35|27541.19
06:56:37|27541.19
06:56:37|27539.41
06:56:38|27538.37
06:56:40|27538.37
06:56:41|27538.37
06:56:41|27538.37
06:56:42|27538.37
06:56:44|27538.37
06:56:44|27538.37
06:56:45|27538.37
06:56:47|27538.37
06:56:47|27538.37
06:56:48|27538.37
06:56:50|27538.37
06:56:51|27538.37
06:56:52|27538.37
06:56:53|27538.37
06:56:53|27538.37
06:56:54|27538.37
06:56:56|27538.37
06:56:57|27538.37
06:56:57|27539.25
06:56:59|27541.91
06:56:59|27541.91
06:57:00|27541.91
06:57:01|27541.91
06:57:02|27537.66
06:57:03|27536.21
06:57:04|27536.21
06:57:06|27536.21
06:57:07|27536.21
06:57:08|27536.21
06:57:09|27536.21
06:57:09|27536.21
06:57:10|27536.21
06:57:12|27536.21
06:57:12|27538.73
06:57:13|27538.73
06:57:14|27538.73
06:57:16|27538.73
06:57:17|27535.14
06:57:17|27535.2
06:57:18|27535.22
06:57:19|27535.22
06:57:20|27535.22
06:57:21|27535.22
06:57:23|27535.22
06:57:23|27528.27
06:57:25|27525.45
06:57:26|27525.45
06:57:26|27525.45
06:57:27|27529.11
06:57:29|27528.73
06:57:29|27528.73
06:57:31|27528.73
06:57:32|27521.14
06:57:32|27516.49
06:57:33|27516.49
06:57:35|27519.62
06:57:36|27519.62
06:57:37|27519.62
06:57:38|27519.62
06:57:39|27519.62
06:57:41|27515.66
06:57:41|27508.24
06:57:42|27507.41
06:57:43|27505.48
06:57:44|27505.49
06:57:46|27505.48
06:57:46|27505.48
06:57:47|27505.48
06:57:48|27505.04
06:57:49|27505.04
06:57:51|27505.53
06:57:52|27506.29
06:57:53|27506.42
06:57:53|27507.84
06:57:55|27505.79
06:57:55|27503.46
06:57:56|27503.46
06:57:58|27506.7
06:57:58|27506.7
06:57:59|27503.46
06:58:00|27503.46
06:58:01|27500.86
06:58:03|27500.
06:58:03|27492.09
06:58:05|27490.68
06:58:06|27490.68
06:58:06|27499.96
06:58:07|27495.51
06:58:09|27495.49
06:58:09|27495.49
06:58:11|27495.49
06:58:11|27495.49
06:58:12|27495.49
06:58:14|27495.49
06:58:14|27500.27
06:58:16|27505.43
06:58:17|27505.43
06:58:17|27505.43
06:58:18|27512.48
06:58:19|27512.51
06:58:20|27512.51
06:58:21|27512.51
06:58:22|27512.51
06:58:23|27512.51
06:58:25|27512.51
06:58:25|27512.51
06:58:27|27513.68
06:58:27|27513.68
06:58:28|27513.68
06:58:29|27513.75
06:58:30|27513.76
06:58:31|27513.76
06:58:32|27516.43
06:58:33|27516.43
06:58:34|27524.67
06:58:36|27519.35
06:58:36|27512.64
06:58:38|27512.64
06:58:39|27508.52
06:58:39|27508.52
06:58:40|27508.52
06:58:42|27508.52
06:58:43|27503.63
06:58:44|27498.19
06:58:45|27498.19
06:58:46|27498.19
06:58:47|27498.19
06:58:48|27498.19
06:58:49|27498.19
06:58:51|27494.15
06:58:51|27494.15
06:58:53|27499.31
06:58:53|27497.91
06:58:54|27502.19
06:58:55|27502.21
06:58:56|27492.64
06:58:58|27491.11
06:58:59|27491.13
06:59:00|27491.13
06:59:01|27491.13
06:59:02|27485.93
06:59:03|27484.96
06:59:04|27484.33
06:59:05|27485.76
06:59:06|27493.12
06:59:07|27491.72
06:59:08|27499.33
06:59:09|27499.33
06:59:10|27500.3
06:59:11|27500.3
06:59:12|27483.75
06:59:13|27483.75
06:59:14|27481.81
06:59:15|27491.
06:59:16|27491.
06:59:17|27491.
06:59:18|27491.
06:59:19|27491.
06:59:20|27491.
06:59:21|27495.59
06:59:22|27494.97
06:59:23|27494.97
06:59:24|27494.97
06:59:25|27491.47
06:59:26|27491.47
06:59:27|27491.47
06:59:28|27491.47
06:59:29|27491.47
06:59:30|27491.47
06:59:31|27491.47
06:59:32|27491.47
06:59:33|27491.99
06:59:34|27492.32
06:59:36|27492.3
06:59:37|27492.27
06:59:38|27488.17
06:59:39|27488.17
06:59:40|27488.17
06:59:41|27488.17
06:59:42|27488.17
06:59:43|27488.17
06:59:44|27488.17
06:59:45|27488.17
06:59:46|27488.17
06:59:47|27490.7
06:59:48|27490.7
06:59:49|27489.63
06:59:50|27489.63
06:59:51|27489.63
06:59:52|27481.8
06:59:53|27480.68
06:59:54|27472.98
06:59:55|27472.98
06:59:56|27472.14
06:59:57|27471.57
06:59:58|27463.11
06:59:59|27459.64
07:00:00|27462.71
07:00:01|27451.99
07:00:03|27450.
07:00:03|27447.77
07:00:04|27439.57
07:00:06|27446.67
07:00:06|27446.67
07:00:08|27446.67
07:00:09|27451.84
07:00:09|27457.79
07:00:10|27453.83
07:00:11|27453.73
07:00:12|27461.74
07:00:13|27461.74
07:00:14|27467.68
07:00:16|27467.68
07:00:17|27467.68
07:00:17|27467.68
07:00:19|27467.68
07:00:19|27467.68
07:00:21|27468.33
07:00:21|27473.79
07:00:22|27473.79
07:00:23|27473.79
07:00:25|27473.79
07:00:25|27473.85
07:00:26|27476.13
07:00:28|27480.
07:00:28|27479.59
07:00:29|27479.99
07:00:31|27479.99
07:00:32|27490.65
07:00:33|27491.97
07:00:33|27491.97
07:00:34|27491.99
07:00:36|27491.99
07:00:36|27491.99
07:00:38|27491.99
07:00:39|27497.71
07:00:41|27497.34
07:00:42|27496.47
07:00:42|27491.08
07:00:44|27491.08
07:00:45|27487.04
07:00:45|27485.34
07:00:46|27483.25
07:00:47|27483.25
07:00:49|27483.25
07:00:50|27486.61
07:00:50|27493.96
07:00:52|27493.96
07:00:53|27493.92
07:00:54|27489.88
07:00:55|27489.88
07:00:56|27489.88
07:00:57|27482.32
07:00:58|27483.54
07:00:59|27483.54
07:01:00|27483.54
07:01:01|27488.
07:01:02|27486.65
07:01:03|27486.65
07:01:04|27486.65
07:01:05|27486.48
07:01:06|27486.48
07:01:07|27481.66
07:01:08|27481.66
07:01:09|27485.55
07:01:10|27482.36
07:01:11|27482.15
07:01:12|27482.15
07:01:13|27491.73
07:01:14|27479.51
07:01:15|27479.51
07:01:16|27478.76
07:01:17|27481.71
07:01:18|27481.71
07:01:19|27481.71
07:01:20|27485.62
07:01:21|27485.62
07:01:22|27485.62
07:01:23|27485.62
07:01:24|27485.62
07:01:25|27485.62
07:01:26|27494.85
07:01:27|27494.8
07:01:28|27490.47
07:01:29|27490.47
07:01:30|27491.14
07:01:31|27495.36
07:01:32|27495.35
07:01:33|27495.34
07:01:34|27495.36
07:01:35|27495.71
07:01:36|27495.71
07:01:37|27499.97
07:01:38|27499.99
07:01:40|27500.
07:01:40|27500.
07:01:41|27500.
07:01:42|27504.66
07:01:43|27504.57
07:01:44|27503.07
07:01:45|27507.67
07:01:46|27509.75
07:01:48|27507.19
07:01:49|27506.58
07:01:50|27503.35
07:01:51|27503.35
07:01:52|27501.94
07:01:53|27500.96
07:01:54|27500.96
07:01:55|27496.96
07:01:56|27496.96
07:01:57|27500.67
07:01:58|27500.67
07:01:59|27500.67
07:02:00|27503.36
07:02:01|27503.36
07:02:02|27503.36
07:02:03|27503.36
07:02:04|27503.36
07:02:05|27503.36
07:02:06|27503.36
07:02:07|27503.15
07:02:08|27503.15
07:02:09|27495.37
07:02:10|27495.36
07:02:11|27491.58
07:02:12|27491.58
07:02:13|27491.58
07:02:14|27492.23
07:02:15|27496.6
07:02:16|27496.6
07:02:17|27496.6
07:02:18|27496.6
07:02:19|27502.7
07:02:20|27502.96
07:02:21|27502.96
07:02:22|27496.35
07:02:23|27512.33
07:02:24|27498.58
07:02:25|27498.63
07:02:26|27490.73
07:02:27|27490.73
07:02:28|27490.73
07:02:29|27488.12
07:02:30|27488.12
07:02:31|27485.06
07:02:32|27485.06
07:02:33|27485.06
07:02:34|27485.06
07:02:35|27485.
07:02:36|27479.79
07:02:37|27479.79
07:02:38|27479.79
07:02:39|27479.76
07:02:40|27479.76
07:02:42|27479.75
07:02:43|27479.75
07:02:44|27479.75
07:02:44|27479.75
07:02:46|27498.92
07:02:47|27498.92
07:02:48|27488.5
07:02:48|27488.5
07:02:50|27492.58
07:02:50|27489.68
07:02:52|27493.18
07:02:53|27493.18
07:02:53|27493.18
07:02:55|27493.18
07:02:56|27490.28
07:02:56|27490.35
07:02:58|27490.51
07:02:59|27492.36
07:03:00|27492.36
07:03:01|27492.36
07:03:02|27492.36
07:03:03|27492.36
07:03:04|27492.36
07:03:05|27492.36
07:03:06|27492.36
07:03:07|27492.36
07:03:08|27497.46
07:03:09|27497.46
07:03:10|27497.46
07:03:11|27497.46
07:03:12|27497.46
07:03:13|27497.46
07:03:14|27497.46
07:03:15|27493.49
07:03:16|27495.26
07:03:17|27485.85
07:03:18|27491.27
07:03:19|27491.27
07:03:20|27491.27
07:03:21|27491.27
07:03:22|27498.37
07:03:23|27498.37
07:03:24|27498.37
07:03:25|27501.7
07:03:26|27501.7
07:03:27|27498.42
07:03:28|27494.3
07:03:29|27493.92
07:03:30|27493.92
07:03:31|27493.92
07:03:32|27497.23
07:03:33|27501.07
07:03:34|27501.07
07:03:35|27501.07
07:03:36|27503.83
07:03:37|27501.15
07:03:38|27500.09
07:03:39|27500.78
07:03:41|27502.44
07:03:42|27502.44
07:03:43|27502.44
07:03:43|27503.12
07:03:45|27503.12
07:03:46|27503.12
07:03:47|27503.12
07:03:48|27500.5
07:03:49|27500.62
07:03:50|27501.
07:03:51|27501.69
07:03:52|27501.69
07:03:53|27501.67
07:03:54|27501.67
07:03:55|27501.67
07:03:56|27501.67
07:03:57|27501.67
07:03:58|27497.75
07:03:59|27497.75
07:04:00|27499.85
07:04:01|27499.85
07:04:02|27499.85
07:04:03|27499.85
07:04:04|27500.59
07:04:05|27500.86
07:04:06|27500.86
07:04:07|27500.86
07:04:08|27500.86
07:04:09|27500.86
07:04:10|27500.86
07:04:11|27500.86
07:04:12|27500.86
07:04:13|27503.24
07:04:14|27503.24
07:04:15|27503.24
07:04:16|27501.31
07:04:17|27501.31
07:04:18|27501.59
07:04:19|27501.59
07:04:20|27501.59
07:04:21|27501.59
07:04:22|27501.18
07:04:23|27501.18
07:04:24|27501.18
07:04:25|27501.18
07:04:26|27501.18
07:04:27|27503.19
07:04:28|27503.19
07:04:29|27501.78
07:04:30|27501.77
07:04:31|27501.89
07:04:32|27503.24
07:04:33|27503.24
07:04:34|27503.24
07:04:35|27503.24
07:04:36|27503.24
07:04:37|27503.24
07:04:38|27502.69
07:04:39|27502.51
07:04:40|27502.51
07:04:41|27502.51
07:04:43|27502.51
07:04:44|27503.24
07:04:45|27503.24
07:04:46|27503.24
07:04:47|27503.24
07:04:48|27503.24
07:04:49|27503.24
07:04:50|27503.24
07:04:51|27503.24
07:04:52|27503.24
07:04:53|27503.24
07:04:54|27503.24
07:04:55|27503.24
07:04:56|27503.24
07:04:57|27503.24
07:04:58|27503.24
07:04:59|27503.24
07:05:00|27503.24
07:05:01|27503.23
07:05:02|27503.23
07:05:03|27503.23
07:05:04|27503.23
07:05:05|27503.23
07:05:06|27503.23
07:05:07|27503.23
07:05:09|27503.23
07:05:09|27503.2
07:05:10|27503.2
07:05:11|27503.2
07:05:12|27502.11
07:05:13|27502.9
07:05:14|27502.82
07:05:15|27502.82
07:05:16|27502.82
07:05:17|27502.82
07:05:18|27502.44
07:05:19|27502.44
07:05:20|27502.44
07:05:21|27501.39
07:05:22|27501.39
07:05:23|27501.39
07:05:24|27501.39
07:05:25|27501.39
07:05:26|27501.39
07:05:27|27501.29
07:05:28|27499.2
07:05:29|27499.2
07:05:30|27499.19
07:05:31|27495.36
07:05:32|27495.36
07:05:33|27495.36
07:05:34|27495.36
07:05:36|27493.06
07:05:36|27493.06
07:05:37|27493.06
07:05:38|27493.08
07:05:39|27493.08
07:05:40|27493.07
07:05:41|27493.07
07:05:43|27492.74
07:05:44|27492.74
07:05:45|27492.74
07:05:46|27492.74
07:05:47|27492.74
07:05:48|27488.51
07:05:49|27486.82
07:05:50|27486.82
07:05:51|27486.82
07:05:52|27486.82
07:05:53|27485.3
07:05:54|27475.51
07:05:56|27475.51
07:05:56|27475.51
07:05:57|27475.51
07:05:58|27475.99
07:05:59|27475.99
07:06:00|27475.99
07:06:01|27475.99
07:06:02|27476.05
07:06:03|27476.05
07:06:04|27476.05
07:06:05|27484.57
07:06:06|27484.57
07:06:07|27484.57
07:06:08|27484.57
07:06:09|27484.57
07:06:10|27484.57
07:06:11|27484.57
07:06:12|27484.57
07:06:13|27484.57
07:06:14|27484.57
07:06:15|27484.57
07:06:16|27484.57
07:06:17|27487.58
07:06:18|27487.58
07:06:19|27487.58
07:06:20|27487.58
07:06:21|27487.58
07:06:22|27489.79
07:06:24|27499.34
07:06:25|27499.34
07:06:25|27499.34
07:06:26|27499.46
07:06:27|27499.46
07:06:28|27499.46
07:06:29|27502.4
07:06:30|27502.43
07:06:32|27505.39
07:06:32|27505.36
07:06:34|27505.36
07:06:34|27505.36
07:06:35|27505.38
07:06:37|27505.38
07:06:37|27505.38
07:06:38|27505.38
07:06:40|27505.38
07:06:40|27505.38
07:06:41|27505.38
07:06:42|27505.38
07:06:44|27497.96
07:06:45|27497.99
07:06:46|27497.99
07:06:48|27497.99
07:06:48|27498.02
07:06:50|27498.02
07:06:51|27498.02
07:06:52|27498.02
07:06:53|27498.02
07:06:54|27505.31
07:06:55|27504.4
07:06:55|27504.41
07:06:57|27504.41
07:06:58|27504.41
07:06:59|27504.41
07:07:00|27504.41
07:07:00|27504.41
07:07:02|27504.41
07:07:03|27503.26
07:07:04|27503.26
07:07:05|27503.2
07:07:06|27503.2
07:07:07|27503.2
07:07:07|27503.2
07:07:09|27503.2
07:07:10|27505.66
07:07:11|27505.66
07:07:12|27505.66
07:07:12|27505.66
07:07:14|27507.22
07:07:15|27517.63
07:07:16|27517.63
07:07:17|27517.63
07:07:18|27517.63
07:07:19|27517.63
07:07:20|27517.63
07:07:21|27517.63
07:07:22|27510.3
07:07:23|27510.34
07:07:24|27510.34
07:07:25|27512.46
07:07:26|27512.46
07:07:27|27512.46
07:07:28|27512.46
07:07:29|27512.46
07:07:30|27510.47
07:07:31|27512.25
07:07:32|27512.08
07:07:33|27512.08
07:07:34|27512.08
07:07:35|27512.08
07:07:36|27512.51
07:07:37|27511.11
07:07:38|27510.44
07:07:39|27510.44
07:07:40|27510.44
07:07:41|27510.44
07:07:42|27505.07
07:07:43|27505.07
07:07:44|27505.07
07:07:45|27505.07
07:07:46|27505.07
07:07:47|27495.91
07:07:48|27506.8
07:07:49|27509.8
07:07:50|27513.76
07:07:51|27511.44
07:07:52|27512.48
07:07:53|27514.61
07:07:54|27514.61
07:07:55|27511.08
07:07:56|27511.08
07:07:57|27511.08
07:07:58|27511.08
07:07:59|27511.08
07:08:00|27511.08
07:08:01|27511.08
07:08:02|27505.79
07:08:03|27505.79
07:08:04|27505.79
07:08:05|27505.79
07:08:06|27505.79
07:08:07|27505.79
07:08:08|27502.07
07:08:09|27507.83
07:08:10|27507.83
07:08:11|27507.83
07:08:12|27506.56
07:08:13|27506.56
07:08:14|27505.8
07:08:15|27505.79
07:08:16|27505.79
07:08:17|27505.8
07:08:18|27505.8
07:08:19|27505.8
07:08:20|27505.81
07:08:21|27505.81
07:08:22|27505.81
07:08:23|27513.44
07:08:24|27513.44
07:08:25|27513.44
07:08:26|27513.44
07:08:28|27513.44
07:08:28|27513.44
07:08:29|27513.44
07:08:30|27513.26
07:08:31|27513.26
07:08:32|27512.93
07:08:33|27512.92
07:08:34|27510.5
07:08:35|27510.5
07:08:36|27510.5
07:08:37|27511.37
07:08:38|27511.37
07:08:39|27511.37
07:08:40|27512.89
07:08:41|27508.23
07:08:42|27508.24
07:08:43|27508.24
07:08:44|27508.24
07:08:46|27508.24
07:08:47|27508.24
07:08:48|27508.24
07:08:49|27508.24
07:08:50|27508.24
07:08:51|27508.24
07:08:53|27508.24
07:08:53|27512.74
07:08:54|27512.74
07:08:55|27512.74
07:08:56|27516.18
07:08:58|27516.18
07:08:59|27516.79
07:09:00|27516.53
07:09:01|27516.53
07:09:01|27509.72
07:09:03|27509.72
07:09:04|27509.72
07:09:05|27509.72
07:09:06|27510.67
07:09:07|27510.67
07:09:08|27504.12
07:09:09|27504.12
07:09:10|27504.12
07:09:11|27504.12
07:09:12|27501.97
07:09:13|27501.97
07:09:14|27503.58
07:09:15|27503.58
07:09:16|27503.58
07:09:17|27503.17
07:09:18|27503.17
07:09:19|27503.17
07:09:20|27501.
07:09:21|27501.
07:09:22|27502.64
07:09:23|27499.87
07:09:24|27499.87
07:09:25|27499.87
07:09:26|27499.87
07:09:27|27500.04
07:09:28|27501.25
07:09:29|27501.25
07:09:30|27501.25
07:09:31|27501.25
07:09:32|27501.25
07:09:33|27501.25
07:09:34|27499.91
07:09:35|27499.91
07:09:36|27499.91
07:09:37|27499.91
07:09:38|27499.91
07:09:39|27501.7
07:09:40|27501.7
07:09:41|27501.7
07:09:42|27504.23
07:09:43|27504.23
07:09:44|27511.53
07:09:45|27507.39
07:09:46|27507.39
07:09:48|27507.39
07:09:49|27507.39
07:09:49|27502.01
07:09:51|27502.01
07:09:52|27501.82
07:09:53|27498.03
07:09:54|27495.
07:09:55|27495.
07:09:56|27495.
07:09:57|27498.39
07:09:58|27498.39
07:09:59|27495.01
07:10:00|27488.88
07:10:01|27490.36
07:10:02|27490.36
07:10:03|27490.36
07:10:03|27490.36
07:10:04|27490.36
07:10:06|27490.36
07:10:07|27490.36
07:10:09|27486.43
07:10:09|27486.42
07:10:10|27475.65
07:10:11|27473.01
07:10:12|27473.01
07:10:13|27468.64
07:10:14|27466.31
07:10:15|27460.46
07:10:16|27461.09
07:10:18|27470.49
07:10:19|27470.49
07:10:20|27470.49
07:10:20|27468.96
07:10:21|27468.96
07:10:22|27468.96
07:10:23|27468.96
07:10:24|27468.96
07:10:25|27468.96
07:10:26|27468.96
07:10:28|27468.96
07:10:29|27468.96
07:10:29|27471.54
07:10:30|27472.55
07:10:31|27472.55
07:10:32|27472.55
07:10:34|27472.55
07:10:34|27472.55
07:10:35|27472.55
07:10:36|27475.76
07:10:37|27475.89
07:10:39|27475.89
07:10:39|27474.4
07:10:40|27474.4
07:10:42|27474.4
07:10:42|27465.7
07:10:43|27465.7
07:10:44|27465.7
07:10:45|27465.7
07:10:46|27465.7
07:10:48|27465.7
07:10:50|27465.7
07:10:50|27465.7
07:10:51|27465.7
07:10:53|27465.7
07:10:54|27465.7
07:10:54|27474.77
07:10:56|27474.78
07:10:56|27474.78
07:10:58|27474.78
07:10:59|27477.41
07:10:59|27477.37
07:11:01|27477.37
07:11:02|27477.38
07:11:03|27476.76
07:11:04|27476.89
07:11:05|27477.17
07:11:06|27477.17
07:11:07|27477.17
07:11:08|27477.17
07:11:09|27477.41
07:11:10|27482.5
07:11:11|27482.5
07:11:12|27482.5
07:11:13|27482.5
07:11:14|27482.57
07:11:15|27479.11
07:11:16|27479.11
07:11:17|27478.53
07:11:18|27478.53
07:11:19|27478.53
07:11:21|27478.53
07:11:21|27478.53
07:11:22|27478.53
07:11:23|27478.53
07:11:24|27476.7
07:11:25|27476.7
07:11:26|27476.7
07:11:27|27480.33
07:11:28|27480.33
07:11:29|27480.33
07:11:30|27480.33
07:11:31|27480.33
07:11:32|27485.28
07:11:34|27486.08
07:11:34|27486.08
07:11:35|27485.14
07:11:36|27486.4
07:11:37|27486.4
07:11:38|27486.4
07:11:39|27492.16
07:11:40|27492.16
07:11:41|27492.16
07:11:42|27492.16
07:11:43|27492.16
07:11:44|27486.29
07:11:45|27486.45
07:11:46|27479.46
07:11:47|27479.46
07:11:49|27479.46
07:11:50|27479.46
07:11:52|27479.46
07:11:53|27479.46
07:11:54|27479.46
07:11:55|27479.46
07:11:56|27479.46
07:11:56|27479.14
07:11:58|27479.14
07:11:59|27479.14
07:12:00|27479.14
07:12:00|27483.18
07:12:01|27483.18
07:12:02|27483.18
07:12:04|27483.18
07:12:04|27483.93
07:12:06|27484.39
07:12:07|27488.71
07:12:08|27488.71
07:12:08|27488.71
07:12:09|27488.71
07:12:10|27488.18
07:12:12|27488.18
07:12:12|27488.18
07:12:13|27488.18
07:12:14|27488.18
07:12:16|27488.18
07:12:16|27488.18
07:12:18|27488.18
07:12:18|27488.18
07:12:19|27495.89
07:12:21|27495.89
07:12:21|27496.6
07:12:23|27496.6
07:12:23|27499.3
07:12:24|27501.7
07:12:26|27501.7
07:12:27|27501.7
07:12:27|27501.7
07:12:29|27504.06
07:12:29|27502.19
07:12:30|27502.19
07:12:31|27502.19
07:12:32|27504.82
07:12:33|27504.82
07:12:34|27504.82
07:12:35|27506.24
07:12:36|27506.24
07:12:37|27498.83
07:12:39|27498.83
07:12:39|27499.68
07:12:40|27499.68
07:12:41|27499.68
07:12:42|27499.68
07:12:44|27499.68
07:12:44|27500.48
07:12:45|27500.48
07:12:46|27500.48
07:12:47|27496.89
07:12:49|27496.89
07:12:50|27496.89
07:12:51|27496.89
07:12:52|27496.89
07:12:54|27496.89
07:12:55|27496.89
07:12:56|27496.89
07:12:57|27496.89
07:12:58|27496.89
07:12:59|27496.89
07:13:00|27494.44
07:13:01|27494.44
07:13:02|27494.44
07:13:03|27494.44
07:13:04|27494.44
07:13:05|27494.44
07:13:05|27494.44
07:13:07|27492.31
07:13:08|27492.31
07:13:09|27492.31
07:13:10|27490.
07:13:11|27490.
07:13:12|27490.
07:13:13|27485.21
07:13:14|27483.37
07:13:15|27483.37
07:13:16|27483.37
07:13:17|27483.37
07:13:18|27483.37
07:13:19|27484.33
07:13:20|27484.33
07:13:21|27482.2
07:13:22|27482.2
07:13:23|27482.2
07:13:24|27480.73
07:13:25|27480.73
07:13:26|27481.99
07:13:27|27481.99
07:13:28|27481.99
07:13:29|27481.99
07:13:30|27480.39
07:13:31|27480.39
07:13:32|27482.2
07:13:33|27484.52
07:13:34|27484.52
07:13:35|27487.14
07:13:36|27487.14
07:13:37|27487.14
07:13:38|27487.14
07:13:39|27487.14
07:13:40|27487.14
07:13:41|27493.02
07:13:42|27493.02
07:13:43|27493.02
07:13:44|27493.02
07:13:45|27493.02
07:13:46|27493.02
07:13:47|27498.03
07:13:48|27498.03
07:13:49|27498.03
07:13:50|27498.03
07:13:51|27498.03
07:13:53|27498.03
07:13:54|27498.03
07:13:55|27498.03
07:13:56|27498.03
07:13:57|27500.09
07:13:58|27500.08
07:13:59|27499.38
07:14:00|27497.6
07:14:01|27496.68
07:14:02|27496.68
07:14:03|27496.68
07:14:03|27496.68
07:14:05|27496.68
07:14:06|27496.68
07:14:07|27496.68
07:14:08|27496.68
07:14:09|27496.68
07:14:09|27498.99
07:14:10|27498.99
07:14:12|27498.99
07:14:12|27498.99
07:14:13|27498.99
07:14:15|27498.99
07:14:16|27495.99
07:14:17|27495.99
07:14:17|27495.37
07:14:19|27495.37
07:14:19|27497.59
07:14:21|27497.59
07:14:22|27497.59
07:14:22|27495.
07:14:23|27492.99
07:14:24|27488.03
07:14:26|27488.03
07:14:27|27488.03
07:14:27|27487.69
07:14:28|27487.69
07:14:29|27487.69
07:14:30|27487.69
07:14:32|27487.69
07:14:32|27487.69
07:14:34|27487.69
07:14:34|27487.69
07:14:36|27486.36
07:14:36|27486.36
07:14:37|27491.41
07:14:38|27495.89
07:14:39|27495.89
07:14:40|27492.8
07:14:41|27492.8
07:14:43|27483.37
07:14:43|27485.08
07:14:44|27485.11
07:14:45|27485.1
07:14:46|27485.1
07:14:48|27485.1
07:14:49|27487.98
07:14:49|27484.82
07:14:50|27484.71
07:14:52|27484.71
07:14:53|27484.71
07:14:54|27484.71
07:14:55|27484.71
07:14:56|27484.71
07:14:58|27482.1
07:14:59|27482.1
07:15:00|27482.1
07:15:01|27482.1
07:15:02|27482.1
07:15:03|27480.01
07:15:04|27481.8
07:15:05|27481.8
07:15:05|27481.8
07:15:07|27481.
07:15:07|27481.01
07:15:09|27486.75
07:15:10|27486.75
07:15:11|27486.75
07:15:12|27486.75
07:15:13|27484.45
07:15:14|27484.45
07:15:15|27484.45
07:15:15|27484.45
07:15:17|27484.45
07:15:18|27484.45
07:15:19|27484.45
07:15:20|27484.45
07:15:21|27484.45
07:15:21|27484.45
07:15:23|27484.45
07:15:24|27484.45
07:15:25|27484.45
07:15:26|27484.45
07:15:27|27480.42
07:15:28|27480.42
07:15:29|27480.42
07:15:30|27482.84
07:15:31|27482.84
07:15:32|27482.84
07:15:33|27482.85
07:15:34|27482.85
07:15:35|27482.85
07:15:36|27482.84
07:15:37|27482.84
07:15:38|27482.07
07:15:39|27482.26
07:15:40|27482.04
07:15:41|27482.05
07:15:42|27482.05
07:15:43|27482.05
07:15:44|27480.05
07:15:45|27477.47
07:15:46|27478.88
07:15:47|27478.88
07:15:48|27478.88
07:15:49|27478.88
07:15:50|27478.79
07:15:51|27474.01
07:15:52|27476.85
07:15:54|27476.85
07:15:55|27476.85
07:15:56|27476.85
07:15:57|27475.34
07:15:58|27474.
07:15:59|27474.
07:16:00|27473.55
07:16:01|27473.55
07:16:02|27473.55
07:16:03|27473.55
07:16:04|27473.55
07:16:05|27480.34
07:16:06|27480.34
07:16:07|27479.04
07:16:08|27479.06
07:16:09|27479.06
07:16:10|27479.06
07:16:11|27479.06
07:16:12|27479.06
07:16:13|27479.06
07:16:14|27481.89
07:16:15|27483.51
07:16:16|27478.95
07:16:17|27477.09
07:16:18|27474.09
07:16:19|27474.09
07:16:20|27474.08
07:16:21|27470.85
07:16:22|27470.85
07:16:23|27470.01
07:16:24|27470.01
07:16:25|27470.01
07:16:26|27471.93
07:16:27|27471.93
07:16:28|27475.15
07:16:29|27475.15
07:16:30|27475.3
07:16:31|27477.79
07:16:32|27477.79
07:16:33|27477.79
07:16:34|27478.02
07:16:35|27478.62
07:16:36|27480.58
07:16:37|27480.58
07:16:38|27480.24
07:16:39|27480.24
07:16:40|27480.24
07:16:41|27480.24
07:16:42|27480.24
07:16:43|27479.77
07:16:44|27479.77
07:16:45|27479.77
07:16:46|27479.77
07:16:47|27479.77
07:16:48|27478.94
07:16:49|27478.94
07:16:50|27480.21
07:16:51|27480.21
07:16:52|27480.57
07:16:53|27480.58
07:16:54|27480.58
07:16:55|27480.58
07:16:57|27483.31
07:16:57|27483.31
07:16:58|27483.31
07:16:59|27484.51
07:17:01|27485.48
07:17:02|27487.04
07:17:03|27487.04
07:17:04|27488.19
07:17:05|27488.19
07:17:06|27488.19
07:17:07|27488.19
07:17:08|27488.93
07:17:09|27490.53
07:17:10|27490.81
07:17:11|27490.8
07:17:12|27486.89
07:17:13|27486.89
07:17:14|27486.89
07:17:15|27486.89
07:17:16|27483.59
07:17:17|27483.59
07:17:18|27483.78
07:17:19|27483.78
07:17:20|27483.78
07:17:21|27483.78
07:17:22|27480.26
07:17:23|27480.26
07:17:24|27480.26
07:17:25|27480.26
07:17:26|27480.01
07:17:27|27480.01
07:17:28|27483.47
07:17:29|27483.73
07:17:30|27489.07
07:17:31|27489.07
07:17:32|27489.88
07:17:33|27489.88
07:17:34|27489.88
07:17:35|27489.88
07:17:36|27489.88
07:17:37|27489.88
07:17:38|27489.88
07:17:39|27489.88
07:17:40|27489.88
07:17:41|27489.88
07:17:42|27489.88
07:17:43|27489.88
07:17:44|27489.87
07:17:45|27489.86
07:17:46|27492.61
07:17:47|27492.56
07:17:48|27492.56
07:17:50|27492.33
07:17:50|27492.27
07:17:51|27492.27
07:17:52|27492.27
07:17:53|27492.27
07:17:55|27492.27
07:17:56|27492.27
07:17:58|27494.05
07:17:58|27494.3
07:18:00|27494.3
07:18:01|27494.3
07:18:01|27494.3
07:18:03|27494.3
07:18:04|27494.76
07:18:05|27494.76
07:18:06|27494.76
07:18:07|27494.76
07:18:08|27494.76
07:18:09|27494.76
07:18:10|27494.76
07:18:11|27494.76
07:18:12|27495.03
07:18:13|27495.03
07:18:14|27495.03
07:18:15|27495.03
07:18:16|27493.7
07:18:17|27493.7
07:18:18|27493.7
07:18:19|27493.7
07:18:20|27493.7
07:18:21|27493.7
07:18:22|27491.97
07:18:23|27491.97
07:18:24|27491.97
07:18:25|27491.97
07:18:26|27491.97
07:18:27|27491.97
07:18:28|27491.97
07:18:29|27491.97
07:18:30|27491.97
07:18:31|27492.72
07:18:32|27492.72
07:18:33|27492.72
07:18:34|27493.15
07:18:35|27493.22
07:18:36|27493.22
07:18:37|27493.22
07:18:38|27493.22
07:18:39|27493.22
07:18:40|27493.22
07:18:41|27495.
07:18:42|27494.93
07:18:43|27494.93
07:18:44|27495.
07:18:45|27497.
07:18:46|27497.
07:18:47|27497.
07:18:48|27497.
07:18:49|27499.93
07:18:50|27499.93
07:18:51|27499.93
07:18:52|27499.93
07:18:53|27499.93
07:18:54|27494.9
07:18:55|27494.89
07:18:57|27494.89
07:18:58|27494.89
07:18:59|27494.89
07:19:00|27500.9
07:19:01|27500.9
07:19:02|27500.9
07:19:03|27500.9
07:19:04|27499.53
07:19:05|27499.53
07:19:06|27499.53
07:19:07|27499.53
07:19:08|27499.53
07:19:09|27499.53
07:19:10|27499.53
07:19:11|27499.53
07:19:12|27500.78
07:19:13|27501.
07:19:14|27501.01
07:19:15|27499.35
07:19:16|27499.35
07:19:18|27503.97
07:19:18|27503.97
07:19:19|27503.97
07:19:20|27505.5
07:19:21|27505.5
07:19:22|27505.5
07:19:23|27505.5
07:19:25|27505.5
07:19:25|27505.49
07:19:26|27505.49
07:19:27|27507.16
07:19:28|27507.41
07:19:29|27507.41
07:19:30|27504.92
07:19:31|27504.03
07:19:32|27504.03
07:19:33|27504.03
07:19:34|27504.03
07:19:35|27504.03
07:19:36|27499.
07:19:37|27499.
07:19:38|27499.
07:19:39|27499.
07:19:40|27499.
07:19:41|27499.
07:19:42|27499.
07:19:43|27499.
07:19:44|27505.32
07:19:45|27505.32
07:19:46|27505.32
07:19:47|27505.32
07:19:48|27505.32
07:19:49|27505.32
07:19:51|27495.92
07:19:51|27495.92
07:19:52|27495.92
07:19:53|27491.66
07:19:54|27492.78
07:19:55|27492.78
07:19:57|27492.68
07:19:58|27492.67
07:19:58|27492.67
07:20:00|27492.67
07:20:01|27492.67
07:20:02|27495.64
07:20:03|27495.64
07:20:04|27495.64
07:20:05|27496.
07:20:06|27488.57
07:20:07|27488.57
07:20:08|27488.57
07:20:09|27491.69
07:20:10|27491.69
07:20:11|27491.69
07:20:12|27491.69
07:20:13|27491.69
07:20:14|27491.69
07:20:15|27494.59
07:20:16|27490.9
07:20:17|27490.9
07:20:18|27489.77
07:20:19|27489.77
07:20:20|27489.77
07:20:21|27489.77
07:20:22|27490.46
07:20:24|27490.46
07:20:24|27490.46
07:20:25|27490.46
07:20:26|27490.46
07:20:27|27490.46
07:20:28|27490.46
07:20:29|27490.46
07:20:30|27492.79
07:20:31|27491.78
07:20:32|27491.84
07:20:33|27489.35
07:20:34|27489.96
07:20:35|27489.96
07:20:36|27489.96
07:20:37|27489.96
07:20:38|27489.96
07:20:39|27489.96
07:20:40|27489.96
07:20:41|27489.96
07:20:42|27489.96
07:20:43|27489.96
07:20:44|27489.96
07:20:45|27494.27
07:20:46|27494.27
07:20:47|27494.27
07:20:49|27494.27
07:20:49|27494.27
07:20:50|27494.38
07:20:51|27494.38
07:20:52|27494.38
07:20:54|27494.38
07:20:54|27494.38
07:20:55|27494.38
07:20:57|27494.38
07:20:58|27494.38
07:20:59|27494.38
07:21:00|27494.38
07:21:01|27494.38
07:21:02|27494.38
07:21:03|27494.38
07:21:04|27493.34
07:21:06|27492.6
07:21:06|27492.6
07:21:07|27492.6
07:21:08|27495.35
07:21:10|27495.35
07:21:11|27495.35
07:21:11|27495.35
07:21:12|27495.35
07:21:14|27495.35
07:21:15|27495.35
07:21:16|27495.35
07:21:17|27495.35
07:21:17|27495.35
07:21:19|27495.35
07:21:19|27495.35
07:21:20|27506.35
07:21:22|27506.35
07:21:23|27502.03
07:21:24|27500.39
07:21:25|27500.39
07:21:26|27500.39
07:21:26|27499.9
07:21:27|27499.9
07:21:29|27499.36
07:21:30|27499.31
07:21:30|27499.31
07:21:31|27499.31
07:21:33|27498.49
07:21:34|27498.49
07:21:35|27498.49
07:21:36|27498.49
07:21:37|27498.49
07:21:38|27498.49
07:21:39|27498.49
07:21:40|27498.49
07:21:40|27502.62
07:21:42|27502.1
07:21:43|27502.1
07:21:44|27502.1
07:21:45|27502.1
07:21:46|27502.1
07:21:47|27502.1
07:21:47|27502.1
07:21:49|27502.1
07:21:50|27502.1
07:21:51|27502.1
07:21:52|27502.1
07:21:52|27502.1
07:21:53|27502.1
07:21:55|27500.83
07:21:56|27500.83
07:21:57|27500.83
07:21:58|27500.84
07:22:00|27500.83
07:22:01|27500.83
07:22:02|27508.25
07:22:03|27508.25
07:22:04|27508.25
07:22:05|27507.07
07:22:06|27505.87
07:22:07|27505.87
07:22:08|27505.87
07:22:09|27505.87
07:22:10|27505.87
07:22:11|27502.99
07:22:12|27503.31
07:22:13|27503.31
07:22:14|27502.76
07:22:15|27502.66
07:22:16|27502.66
07:22:17|27501.58
07:22:18|27502.58
07:22:19|27502.47
07:22:20|27502.47
07:22:21|27502.47
07:22:22|27502.47
07:22:23|27502.47
07:22:24|27502.47
07:22:25|27502.51
07:22:26|27502.51
07:22:27|27502.51
07:22:28|27502.51
07:22:29|27506.85
07:22:31|27510.21
07:22:31|27510.21
07:22:32|27510.21
07:22:33|27510.21
07:22:34|27510.21
07:22:35|27510.21
07:22:36|27510.21
07:22:37|27510.21
07:22:39|27510.21
07:22:40|27510.21
07:22:41|27510.21
07:22:42|27516.52
07:22:43|27516.52
07:22:44|27516.52
07:22:44|27520.
07:22:46|27520.
07:22:47|27520.
07:22:47|27520.
07:22:49|27520.
07:22:50|27520.
07:22:51|27528.21
07:22:51|27528.21
07:22:53|27527.57
07:22:54|27525.72
07:22:55|27524.19
07:22:56|27524.19
07:22:56|27524.19
07:22:58|27524.19
07:22:58|27524.19
07:23:00|27524.19
07:23:01|27524.19
07:23:03|27524.19
07:23:03|27524.19
07:23:05|27516.03
07:23:06|27516.03
07:23:07|27517.41
07:23:08|27517.41
07:23:09|27517.41
07:23:10|27517.41
07:23:11|27517.41
07:23:12|27517.41
07:23:13|27517.41
07:23:14|27515.55
07:23:16|27515.55
07:23:17|27516.47
07:23:17|27516.47
07:23:19|27516.47
07:23:20|27517.45
07:23:20|27517.45
07:23:21|27517.45
07:23:22|27517.45
07:23:24|27517.45
07:23:24|27517.45
07:23:25|27517.45
07:23:26|27517.45
07:23:28|27517.45
07:23:29|27517.95
07:23:30|27518.
07:23:30|27525.47
07:23:32|27525.47
07:23:32|27525.47
07:23:33|27526.36
07:23:34|27520.59
07:23:35|27520.59
07:23:36|27520.59
07:23:37|27519.33
07:23:38|27519.33
07:23:40|27519.33
07:23:41|27519.33
07:23:41|27519.33
07:23:42|27516.54
07:23:44|27516.54
07:23:45|27516.54
07:23:45|27516.54
07:23:46|27516.54
07:23:47|27516.54
07:23:49|27516.54
07:23:49|27516.54
07:23:51|27516.54
07:23:52|27516.54
07:23:53|27516.54
07:23:53|27516.54
07:23:55|27516.54
07:23:55|27516.54
07:23:56|27516.54
07:23:58|27516.54
07:23:58|27516.54
07:24:00|27523.13
07:24:01|27516.73
07:24:02|27516.37
07:24:04|27516.37
07:24:04|27516.37
07:24:05|27516.37
07:24:06|27516.37
07:24:07|27516.37
07:24:09|27516.37
07:24:09|27516.37
07:24:11|27516.37
07:24:12|27516.37
07:24:13|27516.37
07:24:14|27516.37
07:24:15|27516.92
07:24:16|27516.92
07:24:17|27516.92
07:24:18|27516.92
07:24:18|27518.25
07:24:19|27522.53
07:24:20|27522.53
07:24:22|27522.53
07:24:22|27522.53
07:24:23|27521.06
07:24:25|27521.06
07:24:26|27521.06
07:24:26|27521.06
07:24:27|27521.06
07:24:28|27521.06
07:24:30|27519.28
07:24:31|27519.19
07:24:31|27519.19
07:24:33|27519.19
07:24:33|27519.19
07:24:35|27519.19
07:24:35|27524.48
07:24:36|27524.47
07:24:38|27524.47
07:24:39|27524.47
07:24:39|27524.51
07:24:40|27524.51
07:24:42|27524.51
07:24:43|27524.51
07:24:44|27524.51
07:24:45|27524.51
07:24:46|27524.51
07:24:47|27521.
07:24:48|27516.07
07:24:49|27516.07
07:24:50|27518.19
07:24:51|27518.19
07:24:52|27521.19
07:24:53|27524.5
07:24:54|27524.5
07:24:55|27524.5
07:24:56|27524.47
07:24:57|27524.47
07:24:58|27524.47
07:24:59|27524.47
07:25:00|27516.37
07:25:01|27516.37
07:25:03|27516.91
07:25:04|27517.87
07:25:05|27517.87
07:25:06|27517.87
07:25:07|27516.37
07:25:08|27516.37
07:25:09|27514.88
07:25:10|27514.88
07:25:11|27516.18
07:25:12|27516.18
07:25:13|27516.38
07:25:14|27517.04
07:25:15|27517.04
07:25:16|27517.04
07:25:17|27517.04
07:25:18|27517.04
07:25:19|27517.04
07:25:20|27517.04
07:25:21|27517.04
07:25:22|27515.86
07:25:23|27516.44
07:25:24|27515.82
07:25:25|27515.82
07:25:26|27515.82
07:25:27|27515.82
07:25:28|27515.82
07:25:29|27515.82
07:25:30|27515.82
07:25:31|27515.82
07:25:32|27515.82
07:25:33|27515.82
07:25:34|27515.82
07:25:35|27515.82
07:25:36|27515.82
07:25:37|27515.82
07:25:38|27515.82
07:25:39|27515.82
07:25:40|27515.82
07:25:41|27518.21
07:25:42|27518.21
07:25:43|27524.34
07:25:44|27524.34
07:25:45|27524.34
07:25:46|27524.34
07:25:47|27524.34
07:25:48|27524.34
07:25:49|27524.34
07:25:50|27524.34
07:25:51|27524.34
07:25:52|27524.34
07:25:53|27524.34
07:25:54|27524.34
07:25:55|27524.34
07:25:56|27524.34
07:25:57|27524.34
07:25:58|27524.34
07:25:59|27519.03
07:26:00|27519.03
07:26:01|27519.03
07:26:02|27519.03
07:26:03|27519.03
07:26:04|27519.03
07:26:06|27523.21
07:26:06|27523.21
07:26:07|27523.21
07:26:08|27523.21
07:26:09|27523.21
07:26:10|27523.21
07:26:11|27523.21
07:26:12|27523.21
07:26:13|27523.21
07:26:14|27523.06
07:26:15|27523.06
07:26:16|27523.28
07:26:17|27523.28
07:26:18|27523.28
07:26:19|27523.28
07:26:21|27523.28
07:26:21|27521.18
07:26:23|27521.18
07:26:23|27521.18
07:26:25|27521.18
07:26:26|27521.18
07:26:27|27521.18
07:26:28|27521.18
07:26:29|27521.18
07:26:30|27521.18
07:26:31|27521.18
07:26:32|27521.18
07:26:33|27522.08
07:26:34|27522.08
07:26:35|27522.08
07:26:36|27522.08
07:26:37|27522.08
07:26:38|27522.08
07:26:39|27522.08
07:26:40|27522.08
07:26:41|27522.08
07:26:42|27522.08
07:26:43|27522.08
07:26:44|27524.06
07:26:45|27524.06
07:26:46|27524.06
07:26:47|27524.06
07:26:48|27524.75
07:26:49|27524.75
07:26:50|27524.75
07:26:51|27524.89
07:26:52|27524.89
07:26:53|27524.89
07:26:54|27526.86
07:26:55|27526.86
07:26:56|27526.55
07:26:57|27526.61
07:26:58|27526.61
07:26:59|27526.61
07:27:00|27526.61
07:27:01|27526.42
07:27:02|27526.86
07:27:03|27526.86
07:27:05|27529.44
07:27:05|27529.04
07:27:07|27529.04
07:27:08|27529.04
07:27:09|27529.04
07:27:10|27528.13
07:27:11|27528.13
07:27:12|27528.13
07:27:13|27528.13
07:27:13|27529.85
07:27:15|27529.85
07:27:16|27529.79
07:27:17|27529.69
07:27:18|27529.69
07:27:19|27529.69
07:27:20|27529.69
07:27:20|27529.69
07:27:22|27529.69
07:27:23|27529.69
07:27:23|27528.85
07:27:25|27527.44
07:27:26|27526.87
07:27:27|27526.87
07:27:28|27526.87
07:27:28|27526.87
07:27:30|27526.05
07:27:31|27526.05
07:27:31|27526.05
07:27:32|27526.05
07:27:33|27526.05
07:27:35|27526.05
07:27:36|27526.05
07:27:37|27526.05
07:27:38|27526.05
07:27:39|27526.05
07:27:39|27526.05
07:27:41|27526.05
07:27:42|27523.14
07:27:42|27523.14
07:27:44|27523.14
07:27:45|27523.14
07:27:46|27523.14
07:27:46|27523.14
07:27:48|27521.55
07:27:49|27521.55
07:27:49|27521.55
07:27:51|27521.55
07:27:52|27521.55
07:27:53|27521.55
07:27:54|27521.56
07:27:55|27521.56
07:27:56|27521.56
07:27:57|27521.56
07:27:58|27521.56
07:27:59|27521.56
07:28:00|27521.56
07:28:01|27521.56
07:28:01|27521.56
07:28:03|27521.56
07:28:03|27521.56
07:28:05|27520.01
07:28:06|27520.17
07:28:08|27520.17
07:28:08|27520.17
07:28:09|27520.17
07:28:10|27520.17
07:28:11|27520.17
07:28:12|27520.17
07:28:13|27520.17
07:28:14|27520.17
07:28:16|27520.17
07:28:17|27520.17
07:28:18|27527.19
07:28:19|27526.93
07:28:20|27527.2
07:28:21|27527.24
07:28:22|27530.06
07:28:23|27530.06
07:28:24|27527.44
07:28:25|27527.44
07:28:26|27527.44
07:28:27|27527.44
07:28:28|27527.44
07:28:29|27527.44
07:28:30|27527.45
07:28:31|27527.45
07:28:32|27527.45
07:28:33|27527.45
07:28:34|27527.45
07:28:35|27527.45
07:28:36|27527.45
07:28:37|27527.45
07:28:38|27527.45
07:28:39|27527.45
07:28:40|27532.88
07:28:41|27532.88
07:28:42|27532.88
07:28:43|27532.88
07:28:44|27532.88
07:28:45|27532.88
07:28:46|27532.88
07:28:47|27532.88
07:28:48|27532.88
07:28:50|27532.88
07:28:50|27532.88
07:28:51|27534.53
07:28:52|27534.53
07:28:53|27534.53
07:28:55|27534.53
07:28:56|27534.53
07:28:56|27534.53
07:28:57|27534.53
07:28:59|27534.53
07:29:00|27534.53
07:29:00|27534.53
07:29:02|27534.53
07:29:02|27538.54
07:29:04|27538.54
07:29:05|27538.54
07:29:06|27538.54
07:29:08|27538.54
07:29:08|27538.54
07:29:09|27538.54
07:29:10|27538.54
07:29:11|27538.54
07:29:12|27538.54
07:29:13|27538.54
07:29:14|27538.54
07:29:16|27538.54
07:29:16|27536.76
07:29:17|27536.76
07:29:18|27536.77
07:29:19|27536.77
07:29:21|27536.57
07:29:22|27536.56
07:29:23|27541.38
07:29:24|27538.21
07:29:25|27538.21
07:29:26|27538.21
07:29:27|27538.21
07:29:28|27538.2
07:29:29|27538.2
07:29:30|27538.2
07:29:31|27538.2
07:29:32|27538.2
07:29:33|27538.2
07:29:34|27538.2
07:29:35|27538.2
07:29:36|27538.2
07:29:37|27538.2
07:29:38|27538.2
07:29:39|27538.2
07:29:40|27538.2
07:29:41|27538.2
07:29:42|27538.2
07:29:43|27538.2
07:29:44|27538.2
07:29:45|27538.2
07:29:46|27538.2
07:29:47|27538.2
07:29:48|27538.21
07:29:49|27538.21
07:29:50|27538.2
07:29:51|27538.21
07:29:52|27540.87
07:29:53|27540.84
07:29:54|27540.84
07:29:55|27540.58
07:29:56|27540.58
07:29:57|27539.17
07:29:58|27539.33
07:29:59|27539.33
07:30:00|27539.33
07:30:01|27539.33
07:30:02|27539.33
07:30:03|27539.33
07:30:04|27538.16
07:30:05|27541.25
07:30:07|27544.59
07:30:08|27544.59
07:30:09|27536.24
07:30:10|27536.24
07:30:11|27536.24
07:30:12|27533.76
07:30:13|27533.76
07:30:14|27533.76
07:30:15|27533.76
07:30:16|27533.76
07:30:17|27532.9
07:30:18|27532.91
07:30:19|27532.91
07:30:20|27532.91
07:30:21|27532.9
07:30:22|27532.9
07:30:23|27532.9
07:30:24|27532.9
07:30:25|27532.9
07:30:26|27532.9
07:30:27|27532.9
07:30:28|27532.9
07:30:29|27532.9
07:30:30|27532.9
07:30:31|27532.9
07:30:31|27532.9
07:30:33|27532.9
07:30:34|27532.9
07:30:35|27532.9
07:30:36|27521.7
07:30:37|27521.7
07:30:38|27521.7
07:30:39|27521.61
07:30:40|27521.61
07:30:41|27521.61
07:30:43|27521.61
07:30:43|27521.61
07:30:44|27521.61
07:30:45|27521.61
07:30:47|27521.61
07:30:47|27521.61
07:30:48|27520.69
07:30:49|27520.69
07:30:50|27520.69
07:30:51|27520.69
07:30:52|27527.39
07:30:53|27527.39
07:30:54|27541.68
07:30:55|27542.11
07:30:57|27542.11
07:30:57|27542.11
07:30:58|27542.11
07:30:59|27542.11
07:31:00|27539.2
07:31:01|27539.2
07:31:02|27538.19
07:31:03|27538.19
07:31:04|27538.19
07:31:05|27530.54
07:31:06|27522.6
07:31:08|27522.42
07:31:09|27524.39
07:31:10|27532.61
07:31:12|27532.61
07:31:13|27532.61
07:31:13|27532.61
07:31:15|27532.61
07:31:16|27528.95
07:31:17|27529.16
07:31:18|27528.8
07:31:18|27528.91
07:31:20|27528.91
07:31:20|27528.91
07:31:22|27527.37
07:31:23|27527.37
07:31:24|27527.37
07:31:25|27527.47
07:31:25|27527.47
07:31:27|27527.47
07:31:27|27527.47
07:31:28|27527.47
07:31:30|27527.47
07:31:31|27528.5
07:31:31|27530.42
07:31:32|27530.42
07:31:33|27532.09
07:31:35|27532.13
07:31:35|27532.13
07:31:36|27532.13
07:31:37|27532.13
07:31:38|27532.13
07:31:40|27532.13
07:31:41|27532.13
07:31:42|27526.58
07:31:42|27526.58
07:31:43|27526.58
07:31:44|27526.58
07:31:45|27526.58
07:31:46|27526.58
07:31:47|27526.58
07:31:49|27526.58
07:31:49|27526.58
07:31:51|27526.96
07:31:51|27526.96
07:31:53|27526.96
07:31:54|27526.96
07:31:55|27526.96
07:31:56|27527.73
07:31:56|27527.73
07:31:57|27527.68
07:31:58|27527.68
07:32:00|27527.68
07:32:00|27526.91
07:32:01|27526.91
07:32:02|27525.66
07:32:03|27525.66
07:32:04|27525.66
07:32:05|27524.67
07:32:07|27524.67
07:32:07|27524.67
07:32:09|27524.67
07:32:10|27524.67
07:32:12|27524.67
07:32:13|27524.67
07:32:14|27526.24
07:32:14|27526.24
07:32:16|27526.24
07:32:17|27526.24
07:32:17|27526.24
07:32:19|27526.96
07:32:20|27526.96
07:32:20|27526.96
07:32:22|27526.96
07:32:23|27526.96
07:32:24|27526.96
07:32:25|27526.96
07:32:26|27526.96
07:32:27|27526.95
07:32:28|27526.95
07:32:29|27523.23
07:32:30|27523.23
07:32:31|27523.23
07:32:32|27524.43
07:32:33|27524.75
07:32:34|27526.78
07:32:35|27526.78
07:32:36|27526.78
07:32:37|27526.78
07:32:38|27526.78
07:32:39|27526.78
07:32:40|27529.95
07:32:42|27529.95
07:32:42|27529.95
07:32:43|27529.95
07:32:44|27529.95
07:32:45|27529.95
07:32:46|27530.91
07:32:47|27530.91
07:32:48|27530.91
07:32:50|27530.91
07:32:51|27530.91
07:32:51|27530.21
07:32:53|27530.21
07:32:53|27530.21
07:32:54|27530.21
07:32:55|27530.21
07:32:56|27530.21
07:32:57|27526.78
07:32:59|27526.78
07:32:59|27526.78
07:33:00|27526.78
07:33:01|27526.78
07:33:02|27526.78
07:33:03|27526.78
07:33:05|27526.78
07:33:05|27527.11
07:33:06|27527.11
07:33:07|27528.75
07:33:08|27528.75
07:33:10|27530.3
07:33:12|27532.02
07:33:12|27532.23
07:33:13|27532.23
07:33:14|27532.23
07:33:15|27532.23
07:33:17|27532.23
07:33:17|27532.23
07:33:18|27531.39
07:33:20|27531.39
07:33:21|27531.39
07:33:21|27531.42
07:33:23|27531.42
07:33:24|27531.42
07:33:25|27531.42
07:33:26|27531.42
07:33:27|27531.42
07:33:28|27531.42
07:33:28|27531.42
07:33:30|27531.42
07:33:31|27531.42
07:33:32|27531.42
07:33:33|27531.42
07:33:34|27531.42
07:33:35|27526.79
07:33:36|27526.79
07:33:37|27526.79
07:33:38|27526.79
07:33:39|27526.79
07:33:39|27526.79
07:33:41|27526.79
07:33:42|27526.79
07:33:43|27526.79
07:33:44|27526.79
07:33:45|27526.79
07:33:46|27526.79
07:33:47|27526.79
07:33:48|27529.84
07:33:49|27529.84
07:33:50|27529.84
07:33:51|27531.08
07:33:52|27528.88
07:33:53|27526.82
07:33:54|27526.82
07:33:55|27526.82
07:33:56|27526.82
07:33:57|27526.82
07:33:58|27526.82
07:33:59|27526.82
07:34:00|27526.82
07:34:01|27526.82
07:34:02|27527.73
07:34:03|27527.73
07:34:04|27528.77
07:34:05|27528.77
07:34:06|27528.77
07:34:07|27529.78
07:34:08|27529.78
07:34:09|27530.72
07:34:10|27530.72
07:34:12|27530.72
07:34:12|27530.72
07:34:14|27530.72
07:34:15|27530.72
07:34:16|27530.93
07:34:17|27531.31
07:34:18|27531.31
07:34:19|27531.31
07:34:20|27531.31
07:34:21|27531.31
07:34:22|27531.06
07:34:23|27531.06
07:34:24|27529.66
07:34:25|27529.66
07:34:26|27529.45
07:34:27|27529.65
07:34:28|27529.65
07:34:29|27529.65
07:34:30|27529.65
07:34:31|27529.65
07:34:32|27529.65
07:34:33|27529.65
07:34:34|27529.65
07:34:35|27529.65
07:34:36|27529.65
07:34:37|27529.65
07:34:38|27529.65
07:34:39|27529.65
07:34:40|27529.65
07:34:41|27529.65
07:34:42|27530.46
07:34:43|27530.46
07:34:44|27530.46
07:34:45|27530.46
07:34:46|27530.46
07:34:47|27530.46
07:34:48|27530.46
07:34:49|27530.46
07:34:50|27530.46
07:34:51|27530.46
07:34:52|27530.49
07:34:53|27530.49
07:34:54|27531.29
07:34:55|27531.29
07:34:56|27531.29
07:34:57|27531.29
07:34:58|27531.29
07:34:59|27531.29
07:35:00|27531.29
07:35:01|27531.29
07:35:02|27531.61
07:35:03|27531.79
07:35:05|27531.79
07:35:05|27531.79
07:35:06|27531.79
07:35:08|27529.93
07:35:08|27529.93
07:35:10|27529.93
07:35:11|27531.33
07:35:12|27531.33
07:35:13|27531.33
07:35:14|27531.33
07:35:16|27529.23
07:35:17|27527.17
07:35:18|27527.17
07:35:19|27527.17
07:35:20|27527.17
07:35:21|27524.68
07:35:22|27524.68
07:35:23|27524.68
07:35:23|27524.68
07:35:25|27523.69
07:35:26|27523.69
07:35:27|27523.69
07:35:28|27523.69
07:35:29|27526.89
07:35:30|27526.89
07:35:30|27526.89
07:35:32|27526.89
07:35:32|27526.89
07:35:34|27526.89
07:35:35|27526.89
07:35:36|27526.89
07:35:36|27526.89
07:35:38|27526.89
07:35:38|27526.89
07:35:40|27526.89
07:35:41|27526.89
07:35:42|27526.89
07:35:42|27526.89
07:35:43|27526.87
07:35:45|27526.87
07:35:46|27526.87
07:35:47|27526.87
07:35:48|27525.27
07:35:49|27525.27
07:35:50|27525.16
07:35:51|27525.16
07:35:52|27523.71
07:35:52|27523.71
07:35:54|27523.71
07:35:55|27523.71
07:35:56|27523.71
07:35:57|27523.71
07:35:58|27523.69
07:35:59|27523.69
07:36:01|27523.7
07:36:01|27523.7
07:36:02|27523.7
07:36:03|27523.7
07:36:04|27525.28
07:36:05|27525.28
07:36:07|27525.24
07:36:07|27525.24
07:36:08|27525.24
07:36:09|27525.83
07:36:10|27525.83
07:36:11|27525.26
07:36:13|27525.26
07:36:13|27526.02
07:36:15|27526.02
07:36:16|27526.03
07:36:17|27526.03
07:36:18|27525.24
07:36:19|27525.24
07:36:20|27525.24
07:36:21|27525.24
07:36:22|27525.28
07:36:23|27525.28
07:36:24|27525.31
07:36:25|27526.04
07:36:26|27526.04
07:36:27|27526.94
07:36:28|27527.54
07:36:29|27527.49
07:36:30|27527.49
07:36:31|27527.49
07:36:32|27527.49
07:36:33|27526.04
07:36:34|27526.04
07:36:35|27527.43
07:36:36|27527.43
07:36:37|27527.43
07:36:38|27527.43
07:36:39|27527.5
07:36:40|27527.5
07:36:41|27527.5
07:36:42|27527.5
07:36:43|27527.5
07:36:44|27527.5
07:36:45|27526.98
07:36:46|27526.98
07:36:47|27526.98
07:36:48|27526.05
07:36:49|27526.05
07:36:50|27526.05
07:36:51|27526.98
07:36:52|27526.98
07:36:53|27526.04
07:36:54|27526.04
07:36:55|27526.04
07:36:56|27526.99
07:36:57|27526.99
07:36:58|27526.99
07:36:59|27526.99
07:37:00|27526.99
07:37:01|27526.98
07:37:02|27526.98
07:37:03|27526.98
07:37:05|27526.98
07:37:05|27526.98
07:37:07|27526.98
07:37:07|27526.98
07:37:08|27526.98
07:37:09|27526.98
07:37:11|27526.98
07:37:12|27526.98
07:37:12|27526.98
07:37:14|27526.98
07:37:15|27526.98
07:37:16|27526.98
07:37:18|27526.98
07:37:18|27529.11
07:37:19|27529.11
07:37:20|27529.15
07:37:21|27528.84
07:37:22|27528.07
07:37:23|27528.92
07:37:24|27528.95
07:37:25|27528.95
07:37:26|27528.95
07:37:27|27528.95
07:37:29|27528.95
07:37:29|27529.52
07:37:30|27529.52
07:37:31|27529.52
07:37:32|27529.52
07:37:33|27529.52
07:37:34|27529.96
07:37:35|27529.96
07:37:36|27530.38
07:37:37|27529.24
07:37:38|27529.07
07:37:39|27529.07
07:37:40|27529.33
07:37:41|27529.33
07:37:42|27536.99
07:37:43|27536.99
07:37:44|27536.99
07:37:46|27536.99
07:37:47|27536.99
07:37:47|27540.67
07:37:48|27540.67
07:37:49|27540.57
07:37:50|27540.66
07:37:52|27545.49
07:37:52|27545.49
07:37:54|27545.49
07:37:55|27545.49
07:37:56|27545.49
07:37:57|27545.49
07:37:57|27545.49
07:37:59|27545.27
07:37:59|27545.27
07:38:00|27545.27
07:38:02|27545.27
07:38:02|27545.27
07:38:03|27545.27
07:38:05|27545.27
07:38:05|27545.27
07:38:06|27545.27
07:38:07|27545.27
07:38:08|27545.27
07:38:09|27545.27
07:38:10|27544.55
07:38:11|27544.46
07:38:13|27544.46
07:38:14|27546.59
07:38:15|27546.59
07:38:16|27546.59
07:38:17|27546.59
07:38:18|27546.59
07:38:19|27546.59
07:38:20|27547.99
07:38:21|27551.4
07:38:22|27551.4
07:38:24|27551.27
07:38:24|27551.4
07:38:25|27550.99
07:38:26|27550.99
07:38:27|27550.99
07:38:28|27550.99
07:38:29|27545.36
07:38:30|27545.36
07:38:31|27545.36
07:38:32|27545.36
07:38:33|27547.28
07:38:34|27547.28
07:38:35|27549.29
07:38:36|27550.78
07:38:37|27550.78
07:38:38|27550.78
07:38:39|27550.78
07:38:40|27550.78
07:38:41|27550.78
07:38:42|27550.78
07:38:43|27550.78
07:38:44|27548.38
07:38:45|27548.38
07:38:46|27548.38
07:38:47|27548.38
07:38:48|27548.38
07:38:49|27548.38
07:38:50|27548.38
07:38:51|27548.38
07:38:52|27548.38
07:38:53|27548.38
07:38:54|27549.54
07:38:55|27549.54
07:38:56|27549.54
07:38:57|27549.54
07:38:58|27549.54
07:38:59|27548.41
07:39:00|27548.41
07:39:01|27548.41
07:39:02|27548.41
07:39:04|27548.41
07:39:04|27548.41
07:39:06|27548.41
07:39:06|27550.97
07:39:07|27550.97
07:39:08|27550.97
07:39:09|27550.97
07:39:11|27550.97
07:39:11|27549.86
07:39:12|27549.86
07:39:13|27550.89
07:39:14|27550.89
07:39:16|27550.89
07:39:18|27549.13
07:39:18|27549.13
07:39:19|27549.13
07:39:20|27549.13
07:39:22|27549.13
07:39:23|27543.36
07:39:23|27543.36
07:39:25|27543.36
07:39:26|27543.36
07:39:27|27543.36
07:39:28|27543.36
07:39:29|27543.36
07:39:30|27543.36
07:39:31|27543.36
07:39:31|27543.36
07:39:33|27545.89
07:39:34|27545.89
07:39:35|27547.83
07:39:36|27548.77
07:39:37|27548.08
07:39:38|27547.6
07:39:39|27547.26
07:39:40|27547.26
07:39:41|27548.26
07:39:42|27548.28
07:39:43|27546.22
07:39:43|27548.22
07:39:44|27545.87
07:39:46|27547.95
07:39:47|27547.95
07:39:48|27547.95
07:39:49|27547.95
07:39:49|27547.95
07:39:50|27547.95
07:39:52|27547.92
07:39:53|27547.92
07:39:54|27548.6
07:39:55|27548.6
07:39:56|27546.57
07:39:57|27548.05
07:39:58|27548.01
07:39:58|27548.55
07:40:00|27548.77
07:40:01|27548.77
07:40:02|27548.77
07:40:03|27548.77
07:40:04|27548.77
07:40:05|27548.77
07:40:06|27548.77
07:40:07|27548.77
07:40:08|27548.77
07:40:09|27546.78
07:40:10|27546.78
07:40:11|27546.78
07:40:12|27546.78
07:40:13|27546.78
07:40:14|27546.78
07:40:15|27548.76
07:40:16|27548.76
07:40:18|27548.76
07:40:18|27548.76
07:40:19|27548.38
07:40:20|27548.38
07:40:21|27548.38
07:40:22|27548.38
07:40:23|27548.77
07:40:24|27548.77
07:40:25|27548.77
07:40:26|27548.77
07:40:27|27548.77
07:40:28|27548.77
07:40:29|27548.77
07:40:30|27548.77
07:40:31|27548.77
07:40:32|27548.77
07:40:34|27548.77
07:40:34|27546.78
07:40:35|27546.78
07:40:36|27546.77
07:40:37|27546.77
07:40:39|27546.77
07:40:40|27546.77
07:40:40|27548.37
07:40:41|27548.37
07:40:42|27548.37
07:40:43|27548.37
07:40:45|27548.37
07:40:45|27548.37
07:40:46|27548.37
07:40:47|27548.37
07:40:48|27546.26
07:40:49|27546.26
07:40:50|27546.26
07:40:51|27546.26
07:40:53|27546.26
07:40:54|27546.7
07:40:54|27547.48
07:40:55|27547.48
07:40:56|27547.48
07:40:58|27547.48
07:40:58|27547.48
07:40:59|27547.48
07:41:01|27547.48
07:41:01|27547.48
07:41:03|27547.48
07:41:03|27542.86
07:41:04|27542.86
07:41:05|27542.86
07:41:06|27542.86
07:41:07|27542.86
07:41:08|27538.41
07:41:09|27538.41
07:41:11|27538.41
07:41:12|27538.41
07:41:12|27538.41
07:41:13|27538.41
07:41:14|27538.41
07:41:15|27538.41
07:41:17|27538.41
07:41:18|27535.53
07:41:19|27535.53
07:41:20|27535.53
07:41:22|27535.53
07:41:23|27535.53
07:41:24|27535.53
07:41:25|27535.53
07:41:26|27535.53
07:41:27|27535.53
07:41:28|27535.53
07:41:29|27535.53
07:41:30|27535.53
07:41:31|27535.53
07:41:32|27535.53
07:41:33|27535.53
07:41:34|27535.53
07:41:35|27535.53
07:41:36|27534.21
07:41:37|27532.22
07:41:38|27534.21
07:41:39|27534.21
07:41:40|27534.21
07:41:41|27534.21
07:41:42|27534.21
07:41:43|27534.21
07:41:44|27534.21
07:41:45|27534.21
07:41:46|27534.21
07:41:47|27531.21
07:41:48|27531.
07:41:49|27531.
07:41:50|27531.43
07:41:51|27531.41
07:41:52|27531.41
07:41:53|27531.41
07:41:54|27531.41
07:41:55|27531.41
07:41:56|27529.55
07:41:57|27529.55
07:41:58|27529.55
07:41:59|27528.03
07:42:00|27528.03
07:42:01|27528.03
07:42:02|27528.03
07:42:03|27528.03
07:42:04|27528.03
07:42:05|27528.03
07:42:06|27531.78
07:42:07|27529.33
07:42:08|27529.33
07:42:09|27529.33
07:42:10|27529.33
07:42:11|27529.33
07:42:12|27529.33
07:42:13|27529.33
07:42:14|27531.78
07:42:15|27531.78
07:42:16|27531.79
07:42:17|27531.79
07:42:18|27537.16
07:42:20|27538.22
07:42:20|27539.12
07:42:21|27539.12
07:42:22|27539.12
07:42:23|27539.12
07:42:24|27539.12
07:42:25|27539.12
07:42:26|27539.12
07:42:27|27539.12
07:42:28|27541.61
07:42:29|27541.61
07:42:30|27538.88
07:42:31|27541.35
07:42:32|27541.35
07:42:33|27541.35
07:42:34|27541.11
07:42:35|27541.11
07:42:36|27539.25
07:42:37|27539.25
07:42:38|27535.51
07:42:39|27535.51
07:42:40|27535.51
07:42:41|27535.51
07:42:42|27535.51
07:42:43|27535.51
07:42:45|27538.63
07:42:46|27538.63
07:42:46|27538.63
07:42:47|27540.71
07:42:48|27540.71
07:42:49|27540.59
07:42:51|27540.59
07:42:51|27540.59
07:42:52|27540.59
07:42:53|27540.59
07:42:54|27540.59
07:42:56|27540.59
07:42:56|27540.59
07:42:57|27540.59
07:42:58|27540.59
07:43:00|27540.59
07:43:01|27540.59
07:43:01|27540.59
07:43:03|27543.77
07:43:04|27543.77
07:43:05|27543.77
07:43:05|27545.36
07:43:07|27545.36
07:43:07|27548.31
07:43:08|27548.31
07:43:09|27548.31
07:43:11|27548.31
07:43:12|27548.31
07:43:12|27548.31
07:43:13|27548.31
07:43:14|27548.31
07:43:15|27548.38
07:43:16|27548.37
07:43:17|27548.37
07:43:18|27548.37
07:43:20|27548.37
07:43:21|27548.37
07:43:22|27549.36
07:43:24|27549.36
07:43:25|27549.36
07:43:26|27549.36
07:43:27|27549.36
07:43:28|27549.36
07:43:29|27549.36
07:43:29|27549.36
07:43:31|27549.99
07:43:32|27549.99
07:43:33|27549.99
07:43:33|27549.99
07:43:35|27549.99
07:43:36|27549.99
07:43:37|27550.
07:43:38|27550.
07:43:38|27550.
07:43:39|27550.
07:43:41|27550.
07:43:41|27550.
07:43:43|27550.
07:43:44|27550.
07:43:45|27550.
07:43:46|27550.
07:43:47|27550.
07:43:48|27550.
07:43:49|27550.
07:43:50|27550.
07:43:51|27550.
07:43:54|27550.
07:43:54|27550.
07:43:55|27550.
07:43:56|27550.
07:43:58|27550.99
07:43:58|27550.99
07:43:59|27553.17
07:44:00|27553.17
07:44:01|27553.17
07:44:02|27553.17
07:44:03|27552.31
07:44:05|27552.31
07:44:05|27552.31
07:44:06|27554.72
07:44:07|27554.72
07:44:08|27554.72
07:44:10|27554.72
07:44:10|27554.71
07:44:11|27554.71
07:44:12|27554.71
07:44:14|27554.71
07:44:15|27554.71
07:44:15|27554.71
07:44:16|27553.84
07:44:17|27554.17
07:44:19|27554.18
07:44:19|27554.18
07:44:21|27554.18
07:44:22|27554.18
07:44:23|27557.41
07:44:25|27557.41
07:44:27|27557.41
07:44:27|27557.41
07:44:28|27557.41
07:44:30|27555.16
07:44:31|27555.16
07:44:32|27555.16
07:44:33|27555.16
07:44:34|27555.16
07:44:35|27556.16
07:44:36|27556.16
07:44:37|27556.16
07:44:38|27556.16
07:44:39|27554.51
07:44:40|27554.51
07:44:41|27553.66
07:44:42|27553.66
07:44:43|27553.66
07:44:44|27553.93
07:44:45|27553.56
07:44:46|27553.56
07:44:47|27553.56
07:44:48|27553.56
07:44:49|27553.69
07:44:50|27553.69
07:44:51|27553.7
07:44:52|27553.7
07:44:53|27556.69
07:44:54|27556.69
07:44:55|27556.32
07:44:56|27556.32
07:44:57|27556.32
07:44:58|27556.32
07:44:59|27556.32
07:45:00|27556.32
07:45:01|27556.32
07:45:02|27556.32
07:45:03|27556.32
07:45:04|27556.32
07:45:05|27556.32
07:45:06|27556.32
07:45:07|27555.83
07:45:08|27555.83
07:45:09|27555.83
07:45:11|27555.83
07:45:11|27555.83
07:45:12|27555.83
07:45:13|27555.83
07:45:14|27555.83
07:45:15|27555.83
07:45:16|27555.83
07:45:17|27555.83
07:45:18|27555.83
07:45:19|27555.83
07:45:20|27555.83
07:45:22|27555.83
07:45:23|27555.82
07:45:24|27555.82
07:45:26|27555.82
07:45:26|27555.82
07:45:27|27555.82
07:45:28|27555.82
07:45:29|27555.82
07:45:30|27555.82
07:45:31|27555.82
07:45:33|27555.82
07:45:33|27555.82
07:45:34|27555.81
07:45:35|27555.81
07:45:36|27550.58
07:45:38|27547.28
07:45:38|27547.28
07:45:39|27547.28
07:45:40|27547.28
07:45:41|27547.28
07:45:42|27547.28
07:45:44|27547.28
07:45:44|27547.28
07:45:45|27547.28
07:45:46|27547.28
07:45:47|27547.28
07:45:48|27547.28
07:45:49|27547.28
07:45:51|27544.19
07:45:52|27544.19
07:45:53|27544.19
07:45:54|27543.77
07:45:55|27543.53
07:45:55|27543.53
07:45:57|27546.24
07:45:57|27546.24
07:45:58|27546.24
07:45:59|27546.24
07:46:00|27546.24
07:46:02|27546.24
07:46:02|27546.23
07:46:03|27546.23
07:46:05|27546.23
07:46:05|27546.23
07:46:06|27546.23
07:46:07|27546.23
07:46:08|27546.24
07:46:10|27546.23
07:46:11|27546.24
07:46:12|27546.24
07:46:13|27546.24
07:46:13|27546.24
07:46:15|27546.24
07:46:15|27546.24
07:46:17|27546.24
07:46:18|27546.23
07:46:19|27546.23
07:46:20|27546.23
07:46:21|27546.23
07:46:21|27546.23
07:46:23|27546.23
07:46:25|27545.82
07:46:26|27545.81
07:46:26|27545.81
07:46:28|27545.82
07:46:29|27545.82
07:46:30|27545.82
07:46:31|27545.81
07:46:32|27544.89
07:46:33|27544.89
07:46:34|27544.89
07:46:35|27544.89
07:46:36|27545.
07:46:37|27545.
07:46:38|27545.61
07:46:39|27545.61
07:46:40|27545.61
07:46:41|27545.61
07:46:42|27545.61
07:46:43|27545.61
07:46:44|27545.61
07:46:45|27543.13
07:46:46|27539.23
07:46:47|27540.78
07:46:48|27540.66
07:46:49|27540.3
07:46:50|27540.3
07:46:51|27540.3
07:46:52|27540.3
07:46:53|27540.3
07:46:54|27540.3
07:46:55|27537.17
07:46:56|27537.17
07:46:57|27537.17
07:46:58|27537.17
07:46:59|27537.17
07:47:00|27537.17
07:47:01|27537.17
07:47:02|27535.15
07:47:03|27536.02
07:47:04|27536.02
07:47:05|27536.32
07:47:06|27536.35
07:47:07|27536.35
07:47:08|27536.35
07:47:09|27536.35
07:47:10|27536.35
07:47:11|27536.35
07:47:12|27536.35
07:47:13|27536.35
07:47:14|27536.35
07:47:15|27536.35
07:47:16|27536.35
07:47:17|27536.35
07:47:18|27536.35
07:47:19|27536.35
07:47:20|27536.35
07:47:21|27538.66
07:47:22|27538.66
07:47:23|27538.66
07:47:25|27546.1
07:47:26|27546.1
07:47:27|27546.1
07:47:27|27546.34
07:47:29|27546.34
07:47:30|27546.34
07:47:31|27546.03
07:47:32|27544.74
07:47:33|27544.74
07:47:34|27544.74
07:47:36|27544.74
07:47:36|27546.3
07:47:38|27546.51
07:47:38|27546.51
07:47:39|27546.51
07:47:41|27546.51
07:47:42|27546.51
07:47:43|27546.51
07:47:44|27546.48
07:47:45|27546.48
07:47:46|27546.13
07:47:46|27546.13
07:47:47|27546.13
07:47:49|27543.96
07:47:50|27546.2
07:47:51|27547.38
07:47:52|27547.38
07:47:53|27551.39
07:47:54|27551.39
07:47:55|27551.39
07:47:56|27551.39
07:47:57|27551.39
07:47:58|27551.39
07:47:59|27551.39
07:48:00|27551.39
07:48:01|27551.4
07:48:02|27551.4
07:48:03|27551.4
07:48:04|27551.4
07:48:05|27551.4
07:48:06|27551.4
07:48:07|27551.4
07:48:08|27551.4
07:48:09|27554.35
07:48:10|27554.35
07:48:11|27554.35
07:48:12|27556.55
07:48:13|27556.55
07:48:14|27556.55
07:48:15|27556.55
07:48:16|27556.55
07:48:17|27556.55
07:48:18|27559.91
07:48:19|27559.91
07:48:20|27559.91
07:48:21|27559.91
07:48:22|27559.91
07:48:23|27559.91
07:48:25|27559.91
07:48:26|27559.91
07:48:27|27559.91
07:48:28|27559.91
07:48:29|27565.11
07:48:30|27565.11
07:48:31|27565.11
07:48:32|27565.11
07:48:33|27565.11
07:48:34|27565.11
07:48:35|27565.11
07:48:37|27565.11
07:48:37|27565.7
07:48:38|27565.7
07:48:39|27565.7
07:48:40|27565.7
07:48:41|27565.7
07:48:42|27565.7
07:48:43|27565.7
07:48:44|27565.7
07:48:45|27565.7
07:48:46|27565.7
07:48:47|27565.7
07:48:48|27565.9
07:48:49|27565.9
07:48:50|27565.91
07:48:51|27568.49
07:48:52|27568.52
07:48:53|27568.52
07:48:54|27569.
07:48:55|27570.99
07:48:56|27570.99
07:48:57|27570.27
07:48:58|27568.12
07:48:59|27568.12
07:49:00|27568.12
07:49:01|27568.12
07:49:02|27568.12
07:49:03|27567.45
07:49:04|27567.45
07:49:05|27567.45
07:49:06|27567.45
07:49:07|27567.45
07:49:08|27567.45
07:49:10|27567.45
07:49:10|27567.45
07:49:11|27567.45
07:49:13|27567.45
07:49:13|27567.45
07:49:14|27567.45
07:49:16|27567.45
07:49:16|27567.45
07:49:17|27567.45
07:49:19|27555.64
07:49:20|27555.65
07:49:20|27555.65
07:49:21|27555.65
07:49:23|27555.65
07:49:24|27555.64
07:49:24|27555.64
07:49:26|27555.65
07:49:27|27555.64
07:49:28|27555.64
07:49:30|27555.65
07:49:30|27555.65
07:49:31|27555.65
07:49:33|27555.65
07:49:34|27555.65
07:49:35|27555.64
07:49:36|27555.64
07:49:37|27555.64
07:49:38|27555.64
07:49:38|27554.79
07:49:39|27555.63
07:49:41|27554.24
07:49:41|27552.69
07:49:43|27552.69
07:49:43|27552.69
07:49:44|27552.69
07:49:45|27552.69
07:49:47|27552.69
07:49:47|27552.69
07:49:48|27551.08
07:49:49|27551.08
07:49:51|27551.09
07:49:51|27549.52
07:49:53|27549.52
07:49:54|27549.52
07:49:55|27549.52
07:49:55|27549.52
07:49:57|27549.52
07:49:58|27549.52
07:49:59|27551.01
07:50:00|27551.01
07:50:00|27551.01
07:50:01|27551.01
07:50:02|27551.01
07:50:04|27551.01
07:50:05|27551.01
07:50:06|27551.01
07:50:07|27551.01
07:50:08|27551.01
07:50:09|27552.13
07:50:10|27552.13
07:50:11|27556.09
07:50:12|27556.09
07:50:13|27553.64
07:50:14|27553.64
07:50:15|27553.64
07:50:16|27553.64
07:50:17|27553.64
07:50:18|27553.64
07:50:19|27553.64
07:50:21|27549.67
07:50:21|27549.67
07:50:22|27549.67
07:50:23|27549.67
07:50:24|27545.5
07:50:26|27545.5
07:50:27|27545.5
07:50:28|27545.5
07:50:29|27545.5
07:50:31|27545.5
07:50:32|27543.64
07:50:32|27543.63
07:50:34|27543.63
07:50:35|27543.63
07:50:36|27543.63
07:50:37|27543.63
07:50:37|27543.63
07:50:39|27543.63
07:50:40|27543.64
07:50:40|27543.64
07:50:41|27549.99
07:50:43|27550.05
07:50:43|27550.05
07:50:45|27548.06
07:50:46|27548.12
07:50:46|27547.95
07:50:48|27547.95
07:50:49|27547.94
07:50:50|27547.95
07:50:50|27547.95
07:50:52|27547.95
07:50:53|27547.95
07:50:54|27547.95
07:50:55|27547.95
07:50:55|27547.95
07:50:57|27547.95
07:50:58|27547.95
07:50:59|27547.94
07:50:59|27547.94
07:51:01|27547.94
07:51:02|27547.94
07:51:02|27547.94
07:51:03|27547.94
07:51:05|27547.94
07:51:06|27547.94
07:51:07|27547.94
07:51:08|27543.69
07:51:09|27543.69
07:51:10|27543.69
07:51:11|27543.69
07:51:12|27543.69
07:51:13|27543.19
07:51:14|27543.19
07:51:15|27542.47
07:51:16|27542.47
07:51:17|27542.46
07:51:18|27542.46
07:51:18|27542.39
07:51:20|27542.39
07:51:21|27543.69
07:51:22|27543.69
07:51:23|27543.69
07:51:24|27542.45
07:51:25|27542.45
07:51:25|27542.45
07:51:27|27542.45
07:51:28|27542.45
07:51:30|27542.39
07:51:31|27542.39
07:51:32|27542.39
07:51:33|27542.39
07:51:34|27542.38
07:51:35|27542.38
07:51:36|27542.38
07:51:37|27542.39
07:51:38|27542.39
07:51:39|27542.38
07:51:41|27542.38
07:51:41|27542.38
07:51:42|27542.38
07:51:43|27542.38
07:51:44|27542.39
07:51:45|27542.39
07:51:46|27542.39
07:51:47|27542.39
07:51:48|27542.38
07:51:49|27542.39
07:51:50|27542.39
07:51:52|27542.38
07:51:52|27542.38
07:51:53|27542.38
07:51:54|27542.38
07:51:55|27542.38
07:51:56|27542.38
07:51:58|27542.38
07:51:58|27542.39
07:51:59|27542.39
07:52:00|27542.39
07:52:01|27542.39
07:52:02|27542.39
07:52:03|27542.39
07:52:04|27542.39
07:52:05|27542.39
07:52:06|27542.39
07:52:07|27542.39
07:52:08|27542.39
07:52:09|27542.39
07:52:10|27542.39
07:52:11|27542.39
07:52:12|27542.39
07:52:13|27542.39
07:52:14|27542.39
07:52:15|27542.39
07:52:17|27542.39
07:52:17|27542.39
07:52:19|27542.39
07:52:19|27542.39
07:52:20|27542.39
07:52:21|27542.39
07:52:22|27542.39
07:52:24|27542.39
07:52:25|27542.39
07:52:26|27542.39
07:52:27|27541.63
07:52:28|27541.63
07:52:29|27539.23
07:52:30|27543.19
07:52:32|27543.19
07:52:33|27543.19
07:52:34|27543.19
07:52:35|27543.19
07:52:36|27539.07
07:52:36|27539.07
07:52:37|27539.07
07:52:39|27539.07
07:52:39|27539.07
07:52:40|27539.06
07:52:41|27539.06
07:52:43|27539.06
07:52:44|27539.06
07:52:44|27537.06
07:52:46|27537.07
07:52:47|27537.07
07:52:48|27537.07
07:52:48|27537.07
07:52:50|27537.07
07:52:51|27537.07
07:52:52|27537.07
07:52:52|27537.07
07:52:53|27537.07
07:52:55|27537.06
07:52:56|27537.06
07:52:57|27537.06
07:52:58|27537.06
07:52:59|27537.06
07:53:00|27537.06
07:53:01|27537.06
07:53:02|27537.06
07:53:02|27537.
07:53:04|27537.
07:53:05|27537.
07:53:06|27535.84
07:53:07|27535.84
07:53:08|27535.84
07:53:09|27535.84
07:53:10|27535.84
07:53:11|27535.71
07:53:11|27535.72
07:53:13|27535.71
07:53:14|27535.13
07:53:15|27535.13
07:53:16|27535.13
07:53:17|27535.13
07:53:18|27535.12
07:53:19|27535.12
07:53:20|27535.13
07:53:21|27535.11
07:53:22|27535.11
07:53:23|27535.11
07:53:24|27531.79
07:53:25|27531.79
07:53:26|27531.79
07:53:27|27531.79
07:53:28|27531.8
07:53:29|27531.77
07:53:31|27529.33
07:53:31|27529.33
07:53:32|27529.33
07:53:33|27524.02
07:53:34|27524.02
07:53:36|27524.02
07:53:37|27523.46
07:53:37|27523.46
07:53:38|27523.47
07:53:40|27523.42
07:53:41|27523.42
07:53:42|27523.42
07:53:43|27520.63
07:53:43|27520.
07:53:45|27520.05
07:53:45|27520.05
07:53:47|27520.
07:53:47|27520.
07:53:48|27520.
07:53:49|27520.
07:53:50|27520.
07:53:52|27520.
07:53:53|27514.58
07:53:54|27514.84
07:53:54|27514.84
07:53:56|27514.84
07:53:56|27514.99
07:53:58|27514.99
07:53:58|27514.99
07:54:00|27514.98
07:54:01|27514.42
07:54:02|27514.38
07:54:02|27514.38
07:54:04|27514.38
07:54:05|27514.38
07:54:05|27513.07
07:54:06|27513.07
07:54:07|27513.07
07:54:09|27513.07
07:54:09|27517.
07:54:10|27517.26
07:54:11|27521.35
07:54:13|27521.35
07:54:14|27521.35
07:54:15|27521.35
07:54:15|27525.57
07:54:17|27525.57
07:54:18|27525.57
07:54:19|27523.73
07:54:20|27523.73
07:54:21|27523.73
07:54:22|27523.73
07:54:22|27523.73
07:54:24|27523.73
07:54:25|27523.73
07:54:26|27523.73
07:54:27|27523.7
07:54:27|27522.41
07:54:29|27522.68
07:54:30|27522.68
07:54:31|27522.68
07:54:32|27522.68
07:54:34|27522.68
07:54:35|27522.68
07:54:35|27522.68
07:54:37|27522.68
07:54:37|27522.68
07:54:39|27522.68
07:54:39|27522.68
07:54:41|27522.68
07:54:41|27522.68
07:54:42|27521.77
07:54:43|27521.77
07:54:44|27521.77
07:54:46|27521.77
07:54:47|27521.77
07:54:48|27521.77
07:54:48|27521.77
07:54:50|27521.77
07:54:50|27521.77
07:54:51|27521.78
07:54:53|27521.78
07:54:54|27521.71
07:54:55|27514.26
07:54:55|27514.26
07:54:57|27514.26
07:54:57|27514.63
07:54:59|27514.63
07:54:59|27514.63
07:55:00|27514.63
07:55:02|27514.63
07:55:03|27514.62
07:55:03|27514.62
07:55:05|27514.62
07:55:05|27514.63
07:55:07|27514.63
07:55:08|27514.62
07:55:09|27514.63
07:55:10|27514.62
07:55:11|27514.62
07:55:12|27514.62
07:55:12|27514.63
07:55:13|27514.63
07:55:15|27517.93
07:55:16|27517.93
07:55:16|27517.94
07:55:18|27517.94
07:55:19|27517.94
07:55:20|27517.94
07:55:20|27517.94
07:55:21|27517.94
07:55:23|27517.94
07:55:24|27517.94
07:55:25|27517.94
07:55:26|27519.39
07:55:27|27519.39
07:55:28|27520.95
07:55:29|27520.95
07:55:30|27520.95
07:55:31|27520.95
07:55:32|27520.95
07:55:33|27520.95
07:55:35|27520.95
07:55:36|27520.95
07:55:37|27520.95
07:55:38|27520.95
07:55:38|27520.95
07:55:39|27520.95
07:55:41|27520.95
07:55:42|27520.94
07:55:43|27520.94
07:55:44|27520.94
07:55:45|27520.94
07:55:46|27520.94
07:55:47|27520.94
07:55:48|27520.94
07:55:49|27520.94
07:55:50|27520.94
07:55:52|27524.18
07:55:53|27524.15
07:55:53|27524.15
07:55:55|27524.15
07:55:56|27524.15
07:55:56|27524.15
07:55:58|27524.15
07:55:59|27524.15
07:56:00|27524.15
07:56:01|27524.15
07:56:02|27524.15
07:56:03|27524.15
07:56:04|27525.15
07:56:05|27525.15
07:56:06|27525.15
07:56:07|27525.15
07:56:08|27525.15
07:56:09|27525.15
07:56:10|27525.96
07:56:11|27525.96
07:56:12|27525.96
07:56:13|27525.96
07:56:14|27525.96
07:56:15|27524.17
07:56:16|27524.17
07:56:17|27524.17
07:56:17|27524.17
07:56:19|27524.17
07:56:20|27524.17
07:56:21|27524.17
07:56:22|27524.17
07:56:23|27524.17
07:56:24|27525.15
07:56:25|27525.15
07:56:26|27525.15
07:56:27|27525.15
07:56:28|27525.15
07:56:29|27525.15
07:56:30|27525.15
07:56:31|27525.15
07:56:32|27525.85
07:56:34|27526.
07:56:34|27526.
07:56:35|27526.
07:56:36|27526.
07:56:38|27526.02
07:56:38|27526.02
07:56:40|27526.02
07:56:41|27526.02
07:56:42|27526.02
07:56:43|27525.16
07:56:44|27525.16
07:56:44|27525.16
07:56:45|27525.16
07:56:47|27525.16
07:56:47|27525.16
07:56:48|27525.16
07:56:49|27525.16
07:56:50|27525.16
07:56:51|27525.16
07:56:53|27525.16
07:56:53|27525.16
07:56:54|27525.16
07:56:55|27525.16
07:56:57|27525.16
07:56:57|27525.16
07:56:58|27525.16
07:57:00|27525.16
07:57:00|27525.16
07:57:02|27525.16
07:57:02|27525.16
07:57:04|27525.16
07:57:05|27525.16
07:57:06|27525.16
07:57:07|27526.34
07:57:07|27526.34
07:57:08|27526.84
07:57:10|27526.85
07:57:11|27526.85
07:57:12|27532.52
07:57:13|27532.32
07:57:14|27532.32
07:57:14|27533.48
07:57:16|27533.48
07:57:17|27536.13
07:57:18|27536.13
07:57:18|27536.13
07:57:20|27536.13
07:57:20|27536.13
07:57:22|27536.13
07:57:23|27535.27
07:57:24|27535.27
07:57:25|27535.27
07:57:26|27535.27
07:57:27|27536.57
07:57:28|27535.39
07:57:29|27535.39
07:57:30|27536.94
07:57:31|27536.94
07:57:32|27536.89
07:57:33|27536.89
07:57:35|27536.89
07:57:36|27537.74
07:57:37|27537.74
07:57:38|27537.55
07:57:39|27536.44
07:57:40|27536.44
07:57:41|27536.44
07:57:42|27536.58
07:57:43|27536.55
07:57:44|27536.53
07:57:45|27536.53
07:57:46|27536.53
07:57:47|27536.53
07:57:48|27536.53
07:57:50|27536.53
07:57:50|27536.53
07:57:51|27536.53
07:57:53|27536.53
07:57:53|27536.53
07:57:54|27536.55
07:57:55|27536.55
07:57:56|27536.55
07:57:57|27536.55
07:57:58|27536.55
07:57:59|27536.55
07:58:00|27537.72
07:58:01|27537.72
07:58:03|27537.72
07:58:04|27537.4
07:58:05|27537.4
07:58:06|27536.26
07:58:08|27536.26
07:58:08|27536.26
07:58:09|27536.26
07:58:10|27536.72
07:58:11|27536.72
07:58:12|27536.76
07:58:13|27536.24
07:58:14|27532.32
07:58:16|27532.32
07:58:16|27532.32
07:58:17|27532.19
07:58:18|27532.19
07:58:20|27532.19
07:58:20|27532.19
07:58:21|27532.19
07:58:22|27532.19
07:58:24|27532.19
07:58:25|27532.19
07:58:26|27532.19
07:58:26|27532.19
07:58:27|27532.19
07:58:28|27529.66
07:58:30|27529.66
07:58:30|27529.66
07:58:31|27529.66
07:58:33|27529.65
07:58:33|27529.65
07:58:35|27529.65
07:58:37|27529.65
07:58:37|27529.65
07:58:38|27529.65
07:58:39|27529.65
07:58:40|27529.65
07:58:41|27529.65
07:58:42|27529.65
07:58:43|27529.65
07:58:44|27529.65
07:58:46|27529.65
07:58:46|27529.65
07:58:48|27529.65
07:58:48|27529.65
07:58:50|27529.65
07:58:51|27529.65
07:58:52|27529.65
07:58:52|27529.65
07:58:54|27529.67
07:58:55|27529.67
07:58:56|27530.72
07:58:56|27529.65
07:58:58|27529.64
07:58:59|27529.64
07:59:00|27529.64
07:59:01|27529.64
07:59:02|27529.66
07:59:03|27529.66
07:59:04|27529.66
07:59:05|27529.7
07:59:06|27529.7
07:59:07|27529.7
07:59:07|27528.7
07:59:09|27528.7
07:59:10|27528.7
07:59:11|27528.7
07:59:11|27528.7
07:59:13|27528.7
07:59:14|27528.7
07:59:15|27528.7
07:59:16|27528.7
07:59:16|27528.7
07:59:18|27528.7
07:59:19|27528.7
07:59:20|27527.61
07:59:21|27527.61
07:59:22|27527.43
07:59:23|27527.43
07:59:24|27527.43
07:59:25|27527.43
07:59:26|27525.99
07:59:27|27525.99
07:59:28|27525.99
07:59:29|27525.99
07:59:30|27525.98
07:59:31|27525.98
07:59:32|27525.98
07:59:33|27525.98
07:59:34|27525.98
07:59:35|27525.98
07:59:37|27525.98
07:59:37|27525.98
07:59:38|27527.42
07:59:40|27527.42
07:59:41|27527.42
07:59:42|27527.42
07:59:43|27527.42
07:59:44|27527.42
07:59:45|27527.42
07:59:46|27527.42
07:59:46|27527.42
07:59:48|27531.41
07:59:49|27531.41
07:59:50|27531.41
07:59:51|27531.41
07:59:52|27530.52
07:59:53|27530.54
07:59:54|27530.54
07:59:55|27530.54
07:59:56|27530.54
07:59:57|27530.54
07:59:58|27530.54
07:59:59|27530.55
08:00:00|27530.55
08:00:01|27530.49
08:00:02|27530.48
08:00:03|27530.48
08:00:04|27530.49
08:00:05|27530.49
08:00:06|27530.49
08:00:07|27530.49
08:00:08|27530.49
08:00:09|27530.49
08:00:10|27530.49
08:00:11|27530.49
08:00:12|27530.49
08:00:13|27530.49
08:00:14|27530.48
08:00:15|27530.48
08:00:16|27530.48
08:00:17|27530.48
08:00:18|27530.48
08:00:19|27530.48
08:00:20|27530.48
08:00:21|27530.48
08:00:22|27530.48
08:00:23|27530.48
08:00:24|27531.69
08:00:25|27531.69
08:00:26|27531.69
08:00:27|27531.69
08:00:28|27531.69
08:00:29|27531.69
08:00:31|27532.38
08:00:31|27532.38
08:00:32|27532.38
08:00:33|27532.38
08:00:34|27532.38
08:00:35|27532.38
08:00:36|27532.38
08:00:38|27532.38
08:00:39|27532.38
08:00:40|27532.51
08:00:41|27532.46
08:00:42|27532.46
08:00:43|27532.46
08:00:44|27532.46
08:00:45|27532.46
08:00:46|27532.42
08:00:47|27532.42
08:00:48|27528.96
08:00:49|27528.96
08:00:50|27528.96
08:00:51|27528.4
08:00:52|27529.45
08:00:53|27529.46
08:00:54|27529.46
08:00:55|27528.89
08:00:56|27528.89
08:00:57|27528.9
08:00:58|27528.9
08:00:59|27528.9
08:01:00|27528.61
08:01:01|27528.61
08:01:02|27528.61
08:01:03|27528.61
08:01:04|27527.49
08:01:05|27527.49
08:01:06|27527.5
08:01:07|27527.5
08:01:08|27527.5
08:01:09|27526.5
08:01:10|27526.5
08:01:11|27526.37
08:01:12|27526.29
08:01:13|27526.29
08:01:14|27526.3
08:01:15|27526.3
08:01:16|27526.3
08:01:17|27526.3
08:01:18|27526.3
08:01:19|27526.3
08:01:20|27526.29
08:01:21|27526.29
08:01:22|27526.29
08:01:23|27526.29
08:01:24|27526.29
08:01:25|27526.29
08:01:26|27526.29
08:01:27|27526.29
08:01:28|27526.29
08:01:29|27526.29
08:01:30|27526.29
08:01:31|27526.29
08:01:32|27526.29
08:01:33|27526.29
08:01:34|27526.29
08:01:35|27526.29
08:01:36|27526.29
08:01:37|27524.28
08:01:39|27524.28
08:01:39|27524.28
08:01:40|27524.28
08:01:42|27524.76
08:01:43|27524.76
08:01:45|27524.76
08:01:45|27524.76
08:01:46|27524.76
08:01:47|27524.76
08:01:48|27522.38
08:01:49|27521.78
08:01:50|27520.43
08:01:51|27520.41
08:01:53|27520.41
08:01:53|27520.41
08:01:54|27520.41
08:01:55|27520.41
08:01:56|27520.
08:01:58|27520.
08:01:58|27520.
08:01:59|27517.12
08:02:00|27517.12
08:02:01|27509.24
08:02:02|27509.47
08:02:03|27509.47
08:02:04|27509.47
08:02:05|27509.47
08:02:06|27509.28
08:02:07|27509.28
08:02:09|27504.09
08:02:09|27504.29
08:02:11|27506.79
08:02:11|27507.97
08:02:13|27511.68
08:02:13|27511.68
08:02:14|27511.68
08:02:15|27511.68
08:02:16|27511.68
08:02:17|27511.68
08:02:18|27511.68
08:02:20|27505.6
08:02:20|27505.6
08:02:21|27505.6
08:02:22|27505.6
08:02:23|27505.6
08:02:24|27505.61
08:02:25|27505.61
08:02:26|27505.61
08:02:28|27505.61
08:02:28|27505.6
08:02:29|27505.6
08:02:31|27505.6
08:02:32|27505.6
08:02:32|27505.6
08:02:33|27509.45
08:02:34|27509.45
08:02:36|27510.87
08:02:36|27510.87
08:02:37|27510.87
08:02:39|27510.87
08:02:40|27510.87
08:02:41|27510.87
08:02:42|27505.74
08:02:43|27505.78
08:02:44|27507.71
08:02:45|27507.71
08:02:46|27507.33
08:02:47|27507.33
08:02:48|27507.33
08:02:49|27505.62
08:02:50|27505.62
08:02:51|27505.4
08:02:52|27505.4
08:02:53|27505.4
08:02:54|27504.99
08:02:55|27505.01
08:02:56|27505.01
08:02:57|27505.
08:02:58|27505.
08:03:00|27505.17
08:03:00|27505.17
08:03:01|27505.17
08:03:02|27505.17
08:03:03|27505.01
08:03:04|27504.99
08:03:05|27505.
08:03:06|27504.99
08:03:08|27500.4
08:03:08|27500.4
08:03:10|27500.
08:03:10|27500.
08:03:12|27500.
08:03:13|27500.
08:03:13|27500.01
08:03:15|27500.01
08:03:16|27500.01
08:03:17|27500.01
08:03:17|27500.01
08:03:19|27500.01
08:03:19|27500.01
08:03:20|27500.
08:03:22|27500.
08:03:23|27500.
08:03:23|27500.01
08:03:24|27507.59
08:03:26|27507.34
08:03:26|27508.62
08:03:27|27508.62
08:03:28|27508.62
08:03:30|27505.63
08:03:31|27505.63
08:03:31|27505.63
08:03:32|27505.43
08:03:34|27505.43
08:03:34|27505.63
08:03:36|27505.63
08:03:37|27505.63
08:03:38|27505.63
08:03:38|27503.92
08:03:40|27503.92
08:03:41|27503.92
08:03:42|27500.01
08:03:44|27500.01
08:03:45|27500.01
08:03:46|27500.01
08:03:47|27500.01
08:03:48|27500.01
08:03:49|27500.01
08:03:50|27500.01
08:03:50|27500.
08:03:52|27500.01
08:03:53|27500.01
08:03:54|27500.01
08:03:55|27500.01
08:03:56|27500.01
08:03:57|27500.01
08:03:58|27500.
08:03:59|27500.01
08:04:00|27500.01
08:04:01|27500.01
08:04:01|27500.01
08:04:03|27500.01
08:04:04|27500.01
08:04:05|27498.49
08:04:06|27498.01
08:04:07|27498.
08:04:08|27498.01
08:04:09|27497.
08:04:10|27497.
08:04:11|27497.
08:04:12|27497.
08:04:13|27497.
08:04:14|27497.
08:04:15|27497.
08:04:16|27497.
08:04:17|27487.69
08:04:18|27488.11
08:04:19|27487.97
08:04:20|27487.97
08:04:21|27487.97
08:04:22|27483.57
08:04:23|27483.57
08:04:24|27483.57
08:04:25|27482.45
08:04:26|27482.45
08:04:27|27480.33
08:04:28|27480.33
08:04:29|27474.97
08:04:30|27472.58
08:04:31|27470.01
08:04:32|27468.
08:04:33|27460.01
08:04:34|27469.44
08:04:35|27475.74
08:04:36|27483.99
08:04:37|27483.74
08:04:38|27484.54
08:04:39|27484.54
08:04:40|27484.54
08:04:42|27484.54
08:04:43|27486.46
08:04:44|27491.24
08:04:44|27491.24
08:04:47|27491.24
08:04:48|27494.04
08:04:48|27494.04
08:04:50|27494.04
08:04:52|27494.04
08:04:52|27494.04
08:04:53|27494.04
08:04:54|27498.64
08:04:55|27498.64
08:04:56|27498.64
08:04:57|27498.64
08:04:58|27499.11
08:04:59|27499.11
08:05:00|27499.11
08:05:01|27501.38
08:05:03|27501.38
08:05:04|27501.38
08:05:04|27499.6
08:05:05|27499.6
08:05:06|27499.6
08:05:08|27499.6
08:05:09|27499.6
08:05:10|27499.6
08:05:11|27504.82
08:05:12|27514.29
08:05:12|27514.29
08:05:14|27514.29
08:05:14|27510.87
08:05:15|27510.87
08:05:16|27509.25
08:05:17|27507.05
08:05:18|27507.05
08:05:20|27507.05
08:05:21|27507.05
08:05:21|27507.05
08:05:23|27516.43
08:05:24|27516.43
08:05:25|27516.68
08:05:25|27516.69
08:05:26|27516.69
08:05:28|27516.69
08:05:28|27516.69
08:05:29|27516.69
08:05:30|27516.69
08:05:31|27516.69
08:05:32|27516.69
08:05:34|27516.73
08:05:34|27516.73
08:05:35|27520.42
08:05:36|27520.42
08:05:38|27520.42
08:05:38|27520.42
08:05:39|27517.61
08:05:40|27517.61
08:05:42|27519.64
08:05:43|27519.64
08:05:45|27519.64
08:05:46|27519.64
08:05:47|27519.64
08:05:48|27519.64
08:05:48|27519.64
08:05:50|27519.64
08:05:51|27519.64
08:05:52|27520.94
08:05:53|27520.94
08:05:54|27520.94
08:05:55|27520.43
08:05:56|27520.43
08:05:57|27520.43
08:05:58|27520.42
08:05:59|27520.39
08:06:00|27504.12
08:06:01|27510.48
08:06:03|27510.48
08:06:03|27510.48
08:06:04|27507.2
08:06:05|27511.26
08:06:06|27511.26
08:06:08|27511.26
08:06:09|27519.31
08:06:09|27514.23
08:06:10|27514.23
08:06:11|27514.23
08:06:12|27514.23
08:06:13|27514.23
08:06:14|27514.23
08:06:16|27509.08
08:06:16|27509.08
08:06:17|27506.79
08:06:19|27506.79
08:06:19|27506.84
08:06:20|27510.13
08:06:21|27510.13
08:06:22|27510.13
08:06:23|27510.13
08:06:24|27510.13
08:06:25|27506.8
08:06:26|27506.8
08:06:27|27506.8
08:06:28|27506.8
08:06:30|27506.8
08:06:31|27506.8
08:06:32|27505.8
08:06:33|27505.8
08:06:34|27505.8
08:06:34|27503.96
08:06:36|27503.96
08:06:36|27503.96
08:06:38|27503.96
08:06:39|27503.96
08:06:40|27504.13
08:06:40|27504.41
08:06:42|27504.41
08:06:43|27504.41
08:06:44|27506.48
08:06:45|27506.86
08:06:46|27504.86
08:06:47|27504.86
08:06:48|27504.86
08:06:50|27500.23
08:06:50|27500.28
08:06:51|27500.28
08:06:52|27501.38
08:06:53|27501.38
08:06:55|27501.38
08:06:55|27501.38
08:06:56|27500.11
08:06:58|27500.11
08:06:59|27503.12
08:07:00|27503.12
08:07:00|27503.12
08:07:02|27503.12
08:07:03|27503.12
08:07:04|27503.12
08:07:05|27503.12
08:07:06|27503.12
08:07:06|27503.12
08:07:07|27503.12
08:07:09|27503.12
08:07:10|27502.69
08:07:11|27502.69
08:07:12|27502.69
08:07:12|27502.69
08:07:14|27502.69
08:07:15|27502.69
08:07:16|27502.69
08:07:16|27502.69
08:07:18|27502.32
08:07:19|27500.23
08:07:20|27500.23
08:07:21|27500.08
08:07:21|27500.32
08:07:23|27500.51
08:07:24|27500.58
08:07:25|27500.58
08:07:26|27500.58
08:07:26|27502.86
08:07:28|27502.86
08:07:29|27502.86
08:07:30|27502.86
08:07:30|27502.86
08:07:32|27502.86
08:07:32|27502.85
08:07:34|27502.85
08:07:35|27502.81
08:07:36|27493.92
08:07:36|27492.92
08:07:38|27492.92
08:07:39|27494.88
08:07:40|27495.53
08:07:41|27495.53
08:07:42|27495.53
08:07:43|27495.07
08:07:45|27493.55
08:07:46|27495.01
08:07:47|27498.14
08:07:48|27498.07
08:07:49|27498.26
08:07:50|27498.26
08:07:51|27498.26
08:07:52|27494.47
08:07:53|27494.47
08:07:54|27494.47
08:07:55|27494.47
08:07:56|27494.47
08:07:57|27494.47
08:07:58|27494.47
08:07:59|27495.28
08:08:00|27495.28
08:08:01|27495.28
08:08:02|27495.28
08:08:03|27495.28
08:08:04|27495.34
08:08:05|27495.34
08:08:06|27495.34
08:08:07|27495.34
08:08:08|27495.34
08:08:09|27495.34
08:08:10|27495.86
08:08:11|27495.86
08:08:12|27495.87
08:08:13|27495.87
08:08:14|27495.87
08:08:15|27495.87
08:08:16|27495.87
08:08:17|27495.87
08:08:18|27495.91
08:08:19|27501.27
08:08:20|27501.27
08:08:21|27501.27
08:08:22|27501.27
08:08:23|27505.
08:08:24|27505.
08:08:25|27505.
08:08:26|27501.51
08:08:27|27496.86
08:08:28|27498.84
08:08:29|27498.84
08:08:30|27498.6
08:08:31|27496.89
08:08:32|27496.89
08:08:33|27496.89
08:08:34|27496.89
08:08:35|27496.83
08:08:36|27496.83
08:08:37|27496.83
08:08:38|27501.25
08:08:39|27501.26
08:08:40|27501.33
08:08:41|27501.25
08:08:42|27501.23
08:08:43|27501.23
08:08:44|27501.23
08:08:45|27501.23
08:08:47|27501.23
08:08:47|27501.23
08:08:48|27501.23
08:08:49|27501.23
08:08:50|27501.23
08:08:51|27495.95
08:08:53|27491.8
08:08:53|27490.15
08:08:55|27490.15
08:08:55|27487.31
08:08:56|27487.27
08:08:57|27487.27
08:08:59|27487.27
08:09:00|27483.5
08:09:01|27479.24
08:09:02|27479.24
08:09:03|27479.24
08:09:04|27479.24
08:09:05|27479.24
08:09:06|27475.36
08:09:07|27475.36
08:09:07|27475.36
08:09:08|27475.36
08:09:10|27475.36
08:09:11|27475.36
08:09:12|27475.36
08:09:13|27475.36
08:09:14|27475.36
08:09:15|27468.02
08:09:16|27468.02
08:09:17|27468.02
08:09:18|27468.
08:09:20|27468.
08:09:20|27468.
08:09:21|27448.
08:09:23|27443.81
08:09:23|27441.58
08:09:24|27441.58
08:09:25|27441.58
08:09:26|27441.58
08:09:27|27441.58
08:09:28|27447.94
08:09:29|27447.94
08:09:30|27445.38
08:09:31|27430.
08:09:32|27400.
08:09:33|27389.43
08:09:34|27342.91
08:09:35|27307.95
08:09:36|27292.33
08:09:37|27250.01
08:09:38|27256.67
08:09:39|27256.68
08:09:40|27250.
08:09:41|27250.16
08:09:42|27269.54
08:09:43|27259.36
08:09:44|27264.99
08:09:46|27261.35
08:09:47|27262.18
08:09:48|27267.76
08:09:49|27271.57
08:09:50|27272.62
08:09:51|27278.1
08:09:52|27276.06
08:09:53|27276.9
08:09:54|27281.72
08:09:55|27292.99
08:09:56|27284.8
08:09:57|27289.34
08:09:58|27293.
08:09:59|27293.
08:10:01|27303.53
08:10:01|27303.53
08:10:02|27308.02
08:10:03|27310.97
08:10:04|27315.01
08:10:06|27319.59
08:10:07|27326.91
08:10:08|27325.94
08:10:09|27331.49
08:10:10|27325.89
08:10:11|27325.89
08:10:12|27330.65
08:10:13|27330.65
08:10:14|27319.85
08:10:15|27309.31
08:10:16|27302.26
08:10:17|27285.42
08:10:18|27272.24
08:10:19|27261.65
08:10:20|27249.24
08:10:21|27231.7
08:10:22|27199.
08:10:23|27160.01
08:10:24|27110.
08:10:25|27110.
08:10:26|27089.21
08:10:27|27110.01
08:10:28|27134.8
08:10:29|27126.96
08:10:30|27124.04
08:10:31|27095.86
08:10:32|27085.05
08:10:33|27058.37
08:10:34|27031.18
08:10:35|27028.63
08:10:36|27000.
08:10:37|27000.
08:10:38|26973.83
08:10:39|26960.08
08:10:40|26960.
08:10:41|26960.
08:10:42|26972.73
08:10:43|26972.94
08:10:44|26984.68
08:10:45|27012.01
08:10:46|27010.39
08:10:48|27043.46
08:10:48|27024.77
08:10:49|27054.12
08:10:50|27052.6
08:10:51|27062.05
08:10:52|27054.76
08:10:54|27046.89
08:10:54|27070.15
08:10:56|27086.7
08:10:57|27050.
08:10:58|27069.51
08:10:59|27077.71
08:10:59|27075.6
08:11:01|27075.62
08:11:02|27077.48
08:11:03|27076.39
08:11:03|27078.89
08:11:05|27075.67
08:11:06|27070.96
08:11:07|27067.88
08:11:08|27069.24
08:11:09|27064.06
08:11:10|27070.94
08:11:11|27057.2
08:11:11|27058.4
08:11:13|27053.84
08:11:14|27047.04
08:11:15|27050.04
08:11:15|27046.36
08:11:16|27038.67
08:11:18|27009.75
08:11:19|26997.72
08:11:19|26988.55
08:11:21|26975.48
08:11:22|26975.49
08:11:23|26959.81
08:11:24|26901.75
08:11:25|26885.27
08:11:26|26925.91
08:11:27|26984.24
08:11:28|26991.64
08:11:29|26996.46
08:11:29|26977.15
08:11:31|26961.53
08:11:32|26949.99
08:11:33|26919.17
08:11:34|26922.52
08:11:35|26932.47
08:11:36|26935.7
08:11:36|26932.04
08:11:38|26941.81
08:11:39|26930.27
08:11:40|26936.97
08:11:40|26950.53
08:11:42|26946.71
08:11:43|26954.63
08:11:44|26992.51
08:11:45|26968.77
08:11:45|26983.34
08:11:46|26996.67
08:11:48|26986.83
08:11:50|27006.69
08:11:50|26995.51
08:11:51|27013.4
08:11:52|27019.17
08:11:53|27031.28
08:11:55|27020.
08:11:56|27026.71
08:11:57|27026.71
08:11:58|27044.05
08:11:59|27032.75
08:12:00|27036.59
08:12:01|27043.94
08:12:02|27035.01
08:12:03|27039.14
08:12:04|27039.14
08:12:05|27043.95
08:12:06|27057.72
08:12:07|27063.97
08:12:08|27055.77
08:12:09|27061.83
08:12:10|27061.73
08:12:11|27055.9
08:12:12|27056.06
08:12:13|27052.97
08:12:14|27040.14
08:12:15|27040.01
08:12:16|27041.33
08:12:17|27036.61
08:12:18|27036.61
08:12:19|27037.99
08:12:20|27043.52
08:12:21|27042.33
08:12:22|27042.33
08:12:23|27044.53
08:12:24|27044.59
08:12:25|27039.74
08:12:26|27028.61
08:12:27|27032.43
08:12:28|27020.
08:12:29|27008.
08:12:30|27006.82
08:12:31|27006.83
08:12:32|27004.43
08:12:33|27013.26
08:12:34|27022.56
08:12:35|27042.31
08:12:36|27027.27
08:12:37|27037.64
08:12:38|27014.85
08:12:39|27021.6
08:12:40|27020.76
08:12:41|27001.93
08:12:42|27005.66
08:12:43|27019.64
08:12:44|27024.04
08:12:45|27040.18
08:12:46|27049.71
08:12:47|27035.29
08:12:48|27035.51
08:12:50|27035.51
08:12:50|27035.5
08:12:52|27035.51
08:12:52|27035.51
08:12:54|27045.65
08:12:54|27040.82
08:12:56|27050.44
08:12:56|27045.43
08:12:57|27048.95
08:12:58|27050.74
08:13:00|27065.11
08:13:01|27059.94
08:13:02|27062.77
08:13:02|27068.37
08:13:04|27068.56
08:13:05|27076.92
08:13:05|27098.15
08:13:07|27110.03
08:13:07|27098.75
08:13:08|27090.62
08:13:10|27058.95
08:13:11|27048.41
08:13:12|27073.73
08:13:12|27078.29
08:13:13|27094.22
08:13:15|27094.22
08:13:15|27071.94
08:13:17|27074.
08:13:18|27069.8
08:13:19|27073.91
08:13:19|27076.85
08:13:21|27071.11
08:13:22|27067.64
08:13:23|27063.75
08:13:23|27068.38
08:13:25|27068.4
08:13:26|27068.38
08:13:27|27058.43
08:13:28|27058.43
08:13:29|27066.03
08:13:29|27066.03
08:13:31|27064.77
08:13:32|27060.67
08:13:33|27066.19
08:13:34|27062.29
08:13:34|27066.84
08:13:36|27061.15
08:13:37|27066.58
08:13:38|27066.18
08:13:38|27066.18
08:13:40|27066.18
08:13:41|27083.34
08:13:42|27061.44
08:13:43|27061.44
08:13:43|27055.98
08:13:45|27052.82
08:13:46|27049.11
08:13:47|27037.64
08:13:48|27027.07
08:13:49|27017.92
08:13:50|26998.35
08:13:52|26995.49
08:13:53|26984.9
08:13:54|26984.89
08:13:55|26979.73
08:13:56|26979.74
08:13:57|26979.73
08:13:58|26979.74
08:13:59|26979.73
08:14:00|26975.48
08:14:01|26975.48
08:14:02|26965.43
08:14:02|26975.48
08:14:04|27030.23
08:14:05|27027.78
08:14:06|27029.35
08:14:07|27031.04
08:14:08|27030.53
08:14:09|27030.52
08:14:10|27030.53
08:14:11|27042.47
08:14:12|27042.47
08:14:13|27060.04
08:14:14|27047.98
08:14:15|27053.7
08:14:16|27053.74
08:14:17|27066.44
08:14:18|27058.31
08:14:19|27074.
08:14:20|27073.99
08:14:21|27074.83
08:14:22|27073.58
08:14:23|27083.35
08:14:24|27082.46
08:14:25|27029.69
08:14:26|26998.25
08:14:27|27009.15
08:14:28|27019.12
08:14:30|27028.65
08:14:30|27037.02
08:14:31|27043.99
08:14:32|27041.49
08:14:33|27034.54
08:14:34|27020.45
08:14:35|27030.24
08:14:36|27029.97
08:14:37|27029.97
08:14:39|27029.97
08:14:39|27044.14
08:14:40|27044.14
08:14:41|27044.14
08:14:42|27044.13
08:14:43|27032.82
08:14:44|27020.45
08:14:45|27020.45
08:14:46|27028.4
08:14:47|27012.28
08:14:48|27009.4
08:14:50|26998.47
08:14:51|27010.87
08:14:52|27021.48
08:14:53|27028.27
08:14:54|27034.25
08:14:55|27033.69
08:14:56|27036.62
08:14:57|27037.19
08:14:58|27037.18
08:14:59|27018.13
08:15:00|27018.13
08:15:01|27010.87
08:15:02|27010.88
08:15:03|27014.66
08:15:04|27016.88
08:15:05|27006.49
08:15:06|27005.41
08:15:06|27005.38
08:15:08|27005.37
08:15:09|27005.38
08:15:10|27004.75
08:15:11|27000.22
08:15:12|27004.79
08:15:13|27030.47
08:15:14|27030.47
08:15:15|27022.8
08:15:16|27022.81
08:15:17|27015.81
08:15:18|27018.98
08:15:19|27018.98
08:15:20|27020.83
08:15:21|27036.41
08:15:22|27053.74
08:15:23|27053.74
08:15:25|27039.91
08:15:25|27039.92
08:15:26|27040.47
08:15:27|27040.47
08:15:28|27056.1
08:15:29|27048.71
08:15:30|27047.22
08:15:31|27035.9
08:15:33|27035.9
08:15:33|27034.
08:15:34|27028.15
08:15:36|27020.81
08:15:36|27016.33
08:15:37|27020.84
08:15:38|27024.33
08:15:39|27024.33
08:15:41|27024.33
08:15:41|27027.12
08:15:43|27023.12
08:15:44|27019.1
08:15:45|27019.1
08:15:45|27019.1
08:15:46|27019.13
08:15:47|27019.14
08:15:49|27019.24
08:15:50|27024.89
08:15:50|27028.21
08:15:52|27034.21
08:15:53|27037.71
08:15:55|27046.63
08:15:55|27045.34
08:15:56|27045.35
08:15:58|27045.35
08:15:59|27048.
08:16:00|27048.
08:16:00|27041.59
08:16:01|27034.44
08:16:02|27034.44
08:16:03|27038.78
08:16:04|27036.79
08:16:05|27036.79
08:16:06|27038.78
08:16:07|27036.75
08:16:09|27036.74
08:16:10|27025.06
08:16:10|27025.56
08:16:11|27029.69
08:16:12|27029.7
08:16:14|27032.25
08:16:14|27035.95
08:16:15|27033.62
08:16:16|27034.92
08:16:18|27042.99
08:16:18|27043.27
08:16:19|27043.54
08:16:20|27048.58
08:16:21|27049.43
08:16:22|27041.23
08:16:23|27041.96
08:16:24|27041.96
08:16:25|27045.44
08:16:26|27055.25
08:16:28|27055.62
08:16:28|27052.59
08:16:29|27074.02
08:16:30|27059.14
08:16:31|27056.86
08:16:33|27056.14
08:16:33|27056.14
08:16:34|27057.04
08:16:35|27057.05
08:16:36|27057.
08:16:37|27057.
08:16:38|27057.
08:16:39|27052.13
08:16:40|27046.87
08:16:41|27046.87
08:16:42|27046.87
08:16:43|27050.19
08:16:44|27050.19
08:16:46|27050.19
08:16:46|27052.54
08:16:47|27047.35
08:16:48|27047.35
08:16:49|27047.35
08:16:50|27047.36
08:16:51|27047.36
08:16:52|27047.36
08:16:53|27046.88
08:16:55|27046.88
08:16:56|27051.62
08:16:57|27051.62
08:16:58|27053.12
08:16:59|27053.31
08:17:00|27053.11
08:17:01|27053.11
08:17:01|27052.74
08:17:03|27054.66
08:17:04|27054.66
08:17:05|27060.63
08:17:06|27061.2
08:17:07|27062.34
08:17:08|27048.68
08:17:09|27045.55
08:17:10|27054.22
08:17:11|27054.8
08:17:12|27053.57
08:17:13|27054.8
08:17:14|27054.8
08:17:15|27052.3
08:17:16|27056.43
08:17:16|27056.43
08:17:18|27056.43
08:17:19|27054.7
08:17:20|27054.7
08:17:21|27054.69
08:17:21|27056.84
08:17:23|27056.84
08:17:23|27056.84
08:17:24|27055.6
08:17:26|27055.6
08:17:27|27055.6
08:17:27|27053.64
08:17:29|27056.83
08:17:30|27064.69
08:17:30|27060.96
08:17:32|27060.95
08:17:32|27060.71
08:17:33|27060.7
08:17:35|27059.94
08:17:36|27060.74
08:17:37|27065.34
08:17:37|27065.34
08:17:38|27065.34
08:17:39|27065.34
08:17:41|27065.34
08:17:41|27065.34
08:17:42|27072.92
08:17:44|27072.92
08:17:45|27073.83
08:17:46|27073.83
08:17:46|27082.86
08:17:48|27082.86
08:17:49|27082.86
08:17:50|27079.4
08:17:51|27079.4
08:17:52|27088.8
08:17:53|27088.8
08:17:55|27082.59
08:17:55|27082.36
08:17:57|27086.53
08:17:58|27086.5
08:18:00|27083.09
08:18:01|27086.04
08:18:01|27086.04
08:18:03|27085.29
08:18:03|27083.35
08:18:04|27058.04
08:18:05|27054.8
08:18:07|27065.07
08:18:08|27062.37
08:18:09|27062.37
08:18:10|27056.02
08:18:10|27056.02
08:18:11|27056.09
08:18:13|27054.8
08:18:14|27054.8
08:18:14|27083.09
08:18:15|27089.25
08:18:16|27080.02
08:18:17|27080.02
08:18:18|27080.02
08:18:20|27080.02
08:18:21|27069.01
08:18:22|27069.
08:18:23|27069.
08:18:23|27069.
08:18:25|27050.01
08:18:26|27050.01
08:18:26|27050.01
08:18:28|27050.01
08:18:29|27050.01
08:18:29|27050.01
08:18:30|27050.01
08:18:32|27050.01
08:18:33|27052.07
08:18:34|27052.07
08:18:35|27052.07
08:18:36|27054.07
08:18:36|27046.75
08:18:37|27044.65
08:18:38|27044.55
08:18:40|27042.12
08:18:41|27042.12
08:18:41|27042.12
08:18:43|27050.69
08:18:43|27050.69
08:18:44|27052.1
08:18:45|27052.1
08:18:46|27066.53
08:18:48|27066.53
08:18:49|27066.53
08:18:50|27066.53
08:18:50|27056.47
08:18:51|27056.57
08:18:52|27056.57
08:18:53|27056.57
08:18:55|27061.39
08:18:56|27060.88
08:18:57|27060.88
08:18:58|27060.88
08:18:59|27060.88
08:19:00|27060.88
08:19:01|27060.88
08:19:02|27060.88
08:19:04|27060.88
08:19:05|27058.35
08:19:06|27049.02
08:19:07|27049.02
08:19:08|27045.82
08:19:09|27046.94
08:19:10|27046.94
08:19:10|27046.66
08:19:12|27046.66
08:19:13|27046.66
08:19:14|27045.09
08:19:15|27045.14
08:19:17|27045.14
08:19:17|27045.14
08:19:18|27040.
08:19:19|27036.75
08:19:20|27034.44
08:19:21|27032.18
08:19:22|27032.18
08:19:23|27014.09
08:19:24|27014.09
08:19:25|27014.09
08:19:26|27007.
08:19:27|27006.62
08:19:28|27006.62
08:19:29|27007.91
08:19:30|27001.14
08:19:32|27000.01
08:19:32|27005.37
08:19:33|27005.37
08:19:34|27000.
08:19:36|26994.
08:19:36|26994.
08:19:38|26986.27
08:19:39|26994.39
08:19:39|26977.57
08:19:40|26977.57
08:19:41|26977.57
08:19:43|26988.85
08:19:43|26992.98
08:19:44|26992.98
08:19:46|26991.55
08:19:47|26977.04
08:19:47|26975.48
08:19:48|26988.56
08:19:49|26984.01
08:19:50|26977.2
08:19:51|26974.25
08:19:53|26979.26
08:19:53|26979.26
08:19:54|26979.26
08:19:55|26955.85
08:19:57|26942.46
08:19:58|26964.22
08:19:59|26970.98
08:20:00|26964.47
08:20:00|26970.46
08:20:02|26970.43
08:20:03|26973.41
08:20:04|26980.98
08:20:05|26980.98
08:20:07|26954.42
08:20:08|26935.17
08:20:09|26957.06
08:20:10|26957.06
08:20:11|26952.43
08:20:12|26960.11
08:20:13|26956.38
08:20:14|26959.86
08:20:15|26956.39
08:20:16|26964.47
08:20:17|26964.46
08:20:18|26960.57
08:20:19|26960.57
08:20:20|26964.47
08:20:21|26966.71
08:20:22|26962.78
08:20:23|26970.25
08:20:24|26974.8
08:20:25|26970.24
08:20:26|26964.63
08:20:27|26962.65
08:20:28|26962.41
08:20:29|26962.83
08:20:30|26962.83
08:20:31|26969.54
08:20:32|26969.54
08:20:33|26947.87
08:20:34|26943.55
08:20:35|26940.01
08:20:36|26940.01
08:20:37|26946.79
08:20:38|26953.24
08:20:39|26947.12
08:20:40|26932.34
08:20:41|26931.78
08:20:42|26932.15
08:20:43|26936.
08:20:44|26936.
08:20:45|26934.28
08:20:46|26936.87
08:20:47|26932.73
08:20:48|26931.53
08:20:49|26931.54
08:20:50|26920.2
08:20:51|26925.71
08:20:52|26925.71
08:20:53|26929.27
08:20:54|26929.04
08:20:55|26929.02
08:20:57|26929.06
08:20:57|26929.15
08:20:59|26932.48
08:21:00|26937.42
08:21:01|26936.69
08:21:02|26936.69
08:21:03|26935.14
08:21:04|26932.48
08:21:06|26932.89
08:21:06|26929.86
08:21:07|26930.15
08:21:08|26930.15
08:21:09|26930.15
08:21:11|26920.15
08:21:11|26919.99
08:21:12|26919.99
08:21:13|26909.89
08:21:14|26883.17
08:21:16|26887.15
08:21:16|26880.43
08:21:17|26880.43
08:21:18|26880.04
08:21:20|26882.23
08:21:21|26883.89
08:21:22|26870.01
08:21:23|26870.26
08:21:23|26876.47
08:21:24|26864.73
08:21:25|26872.98
08:21:26|26860.78
08:21:28|26860.78
08:21:29|26845.
08:21:30|26842.05
08:21:31|26850.5
08:21:32|26849.79
08:21:33|26847.63
08:21:34|26845.7
08:21:35|26867.38
08:21:36|26875.55
08:21:36|26879.24
08:21:38|26886.51
08:21:39|26880.59
08:21:40|26887.4
08:21:41|26903.81
08:21:42|26906.39
08:21:43|26909.88
08:21:44|26914.37
08:21:45|26917.33
08:21:46|26917.33
08:21:47|26923.46
08:21:48|26923.46
08:21:49|26918.31
08:21:49|26918.23
08:21:51|26918.22
08:21:52|26910.01
08:21:53|26910.6
08:21:54|26909.57
08:21:55|26906.51
08:21:55|26892.81
08:21:56|26890.01
08:21:59|26896.37
08:21:59|26902.68
08:22:00|26902.68
08:22:01|26902.68
08:22:02|26890.7
08:22:04|26896.19
08:22:04|26875.23
08:22:05|26875.42
08:22:06|26875.42
08:22:07|26872.08
08:22:09|26859.6
08:22:09|26856.27
08:22:10|26849.08
08:22:11|26849.08
08:22:12|26843.56
08:22:13|26826.49
08:22:14|26820.74
08:22:15|26803.51
08:22:16|26790.89
08:22:17|26775.
08:22:18|26784.6
08:22:19|26802.35
08:22:20|26797.53
08:22:21|26794.22
08:22:22|26774.97
08:22:23|26776.7
08:22:24|26775.91
08:22:25|26773.69
08:22:26|26750.
08:22:27|26715.01
08:22:28|26690.
08:22:29|26714.99
08:22:30|26702.4
08:22:31|26675.96
08:22:33|26703.41
08:22:33|26684.12
08:22:35|26688.3
08:22:35|26666.9
08:22:36|26666.91
08:22:38|26655.44
08:22:38|26619.07
08:22:39|26608.24
08:22:40|26606.96
08:22:41|26596.53
08:22:42|26651.14
08:22:43|26623.88
08:22:45|26652.74
08:22:45|26652.01
08:22:46|26692.5
08:22:47|26716.55
08:22:48|26732.89
08:22:49|26741.4
08:22:50|26710.88
08:22:52|26715.28
08:22:52|26713.35
08:22:53|26708.96
08:22:55|26748.23
08:22:56|26756.58
08:22:56|26768.05
08:22:57|26790.04
08:22:59|26780.07
08:23:00|26745.08
08:23:01|26730.82
08:23:02|26717.06
08:23:03|26764.26
08:23:04|26756.6
08:23:05|26756.
08:23:05|26751.89
08:23:07|26756.7
08:23:07|26745.26
08:23:09|26749.47
08:23:10|26750.41
08:23:11|26734.17
08:23:12|26730.39
08:23:13|26733.34
08:23:14|26714.17
08:23:15|26707.85
08:23:16|26721.34
08:23:17|26718.92
08:23:18|26720.76
08:23:19|26725.79
08:23:20|26708.76
08:23:21|26709.17
08:23:22|26717.68
08:23:23|26718.27
08:23:23|26718.52
08:23:24|26723.33
08:23:26|26727.96
08:23:27|26758.57
08:23:28|26748.76
08:23:29|26748.72
08:23:30|26748.77
08:23:31|26740.15
08:23:32|26754.78
08:23:33|26754.78
08:23:34|26731.29
08:23:35|26728.98
08:23:36|26720.94
08:23:37|26727.08
08:23:38|26727.08
08:23:39|26726.46
08:23:40|26721.17
08:23:41|26718.53
08:23:42|26750.32
08:23:43|26747.63
08:23:44|26744.92
08:23:45|26736.32
08:23:46|26736.32
08:23:47|26738.66
08:23:48|26737.15
08:23:49|26739.75
08:23:50|26753.65
08:23:51|26737.27
08:23:52|26737.27
08:23:53|26760.25
08:23:54|26757.33
08:23:55|26750.9
08:23:56|26750.94
08:23:57|26746.69
08:23:58|26749.35
08:23:59|26743.95
08:24:00|26728.96
08:24:01|26735.1
08:24:02|26730.28
08:24:03|26730.22
08:24:05|26728.68
08:24:06|26726.49
08:24:07|26700.
08:24:08|26720.52
08:24:09|26730.36
08:24:10|26717.8
08:24:11|26728.93
08:24:12|26727.69
08:24:13|26719.67
08:24:14|26716.62
08:24:15|26697.06
08:24:15|26705.19
08:24:17|26686.71
08:24:18|26691.55
08:24:19|26716.75
08:24:20|26716.75
08:24:20|26695.25
08:24:22|26695.25
08:24:23|26701.01
08:24:23|26706.84
08:24:25|26715.2
08:24:25|26709.4
08:24:27|26710.82
08:24:28|26716.78
08:24:28|26716.78
08:24:30|26716.5
08:24:31|26721.19
08:24:32|26717.18
08:24:33|26725.9
08:24:34|26731.72
08:24:35|26724.37
08:24:35|26724.07
08:24:36|26731.32
08:24:38|26721.64
08:24:39|26719.38
08:24:39|26726.97
08:24:41|26726.79
08:24:42|26727.64
08:24:43|26725.04
08:24:43|26721.57
08:24:44|26725.04
08:24:46|26736.04
08:24:47|26726.14
08:24:48|26726.14
08:24:48|26710.67
08:24:49|26710.67
08:24:50|26720.36
08:24:52|26757.41
08:24:53|26759.4
08:24:54|26760.3
08:24:55|26776.21
08:24:56|26784.06
08:24:56|26774.44
08:24:58|26773.7
08:24:58|26773.7
08:25:00|26773.85
08:25:01|26774.04
08:25:02|26774.12
08:25:03|26774.99
08:25:05|26770.67
08:25:05|26770.85
08:25:06|26772.49
08:25:07|26772.49
08:25:09|26754.35
08:25:09|26744.04
08:25:10|26748.18
08:25:11|26745.79
08:25:12|26767.42
08:25:13|26772.93
08:25:14|26770.79
08:25:15|26780.92
08:25:17|26780.92
08:25:18|26791.05
08:25:18|26779.5
08:25:19|26792.14
08:25:21|26797.93
08:25:21|26792.13
08:25:23|26791.13
08:25:23|26782.11
08:25:25|26789.74
08:25:26|26784.08
08:25:26|26797.97
08:25:27|26797.97
08:25:29|26793.94
08:25:30|26788.62
08:25:30|26788.37
08:25:31|26784.02
08:25:32|26784.02
08:25:33|26785.39
08:25:34|26791.91
08:25:35|26805.68
08:25:37|26801.11
08:25:38|26814.02
08:25:38|26807.17
08:25:39|26811.09
08:25:41|26805.1
08:25:41|26807.42
08:25:42|26807.42
08:25:43|26823.79
08:25:45|26818.16
08:25:46|26805.03
08:25:46|26804.99
08:25:47|26804.99
08:25:49|26810.03
08:25:49|26795.21
08:25:51|26810.45
08:25:52|26824.57
08:25:53|26823.82
08:25:54|26826.3
08:25:55|26839.52
08:25:55|26833.56
08:25:57|26825.35
08:25:58|26834.12
08:25:59|26834.12
08:26:00|26834.17
08:26:01|26839.5
08:26:02|26838.84
08:26:03|26833.53
08:26:04|26833.53
08:26:05|26839.52
08:26:06|26838.34
08:26:07|26843.54
08:26:08|26842.03
08:26:09|26849.95
08:26:10|26850.
08:26:11|26850.25
08:26:12|26850.41
08:26:13|26842.59
08:26:14|26841.37
08:26:15|26832.58
08:26:17|26825.33
08:26:17|26825.33
08:26:19|26817.16
08:26:19|26801.76
08:26:20|26794.52
08:26:21|26794.53
08:26:23|26791.47
08:26:23|26807.87
08:26:25|26807.87
08:26:25|26807.56
08:26:27|26807.91
08:26:28|26821.98
08:26:29|26820.23
08:26:30|26825.83
08:26:31|26841.25
08:26:31|26833.28
08:26:32|26838.84
08:26:33|26838.83
08:26:34|26838.84
08:26:36|26838.84
08:26:37|26848.78
08:26:38|26846.56
08:26:39|26846.57
08:26:40|26846.57
08:26:41|26837.06
08:26:42|26834.2
08:26:43|26825.
08:26:44|26823.77
08:26:44|26830.8
08:26:46|26838.16
08:26:47|26842.
08:26:48|26841.08
08:26:49|26830.79
08:26:50|26834.84
08:26:51|26834.5
08:26:52|26833.26
08:26:53|26833.26
08:26:53|26836.1
08:26:54|26846.78
08:26:56|26851.67
08:26:57|26848.66
08:26:58|26841.16
08:26:59|26834.65
08:27:00|26827.78
08:27:01|26832.49
08:27:02|26832.49
08:27:03|26828.77
08:27:05|26814.43
08:27:06|26809.21
08:27:07|26823.25
08:27:07|26817.49
08:27:09|26828.
08:27:10|26834.26
08:27:11|26843.98
08:27:12|26828.97
08:27:13|26841.61
08:27:14|26846.93
08:27:15|26841.12
08:27:16|26844.69
08:27:18|26852.77
08:27:18|26852.77
08:27:19|26846.26
08:27:20|26828.62
08:27:21|26837.09
08:27:22|26837.09
08:27:23|26844.
08:27:24|26849.59
08:27:25|26847.52
08:27:26|26850.55
08:27:27|26850.56
08:27:28|26850.56
08:27:29|26850.56
08:27:31|26849.5
08:27:31|26859.37
08:27:32|26849.49
08:27:33|26849.49
08:27:34|26843.37
08:27:35|26858.01
08:27:36|26850.84
08:27:37|26849.25
08:27:38|26857.71
08:27:39|26851.18
08:27:40|26851.18
08:27:41|26854.58
08:27:42|26858.78
08:27:43|26864.25
08:27:44|26862.02
08:27:45|26862.02
08:27:46|26850.
08:27:47|26850.
08:27:48|26848.07
08:27:49|26843.23
08:27:50|26843.72
08:27:51|26841.05
08:27:52|26828.25
08:27:53|26831.99
08:27:54|26829.31
08:27:55|26837.66
08:27:57|26837.66
08:27:57|26837.66
08:27:58|26827.94
08:27:59|26820.61
08:28:00|26820.61
08:28:02|26820.61
08:28:02|26815.54
08:28:04|26817.63
08:28:05|26820.99
08:28:06|26832.44
08:28:07|26819.46
08:28:08|26832.55
08:28:09|26833.82
08:28:10|26833.82
08:28:11|26821.21
08:28:12|26831.42
08:28:13|26831.39
08:28:14|26830.36
08:28:15|26831.42
08:28:16|26831.42
08:28:17|26833.21
08:28:18|26837.67
08:28:19|26839.43
08:28:21|26833.22
08:28:22|26846.33
08:28:23|26846.88
08:28:23|26846.16
08:28:25|26850.34
08:28:25|26852.27
08:28:27|26846.54
08:28:27|26854.12
08:28:28|26854.12
08:28:29|26859.72
08:28:30|26869.33
08:28:31|26860.12
08:28:32|26862.72
08:28:34|26860.68
08:28:35|26846.39
08:28:35|26857.48
08:28:37|26861.87
08:28:38|26864.35
08:28:39|26864.35
08:28:39|26863.67
08:28:41|26868.16
08:28:42|26861.08
08:28:42|26861.08
08:28:44|26860.1
08:28:45|26860.1
08:28:46|26860.1
08:28:46|26865.67
08:28:47|26881.59
08:28:49|26881.59
08:28:50|26880.91
08:28:50|26881.66
08:28:51|26865.66
08:28:53|26865.66
08:28:53|26862.02
08:28:55|26862.02
08:28:56|26862.02
08:28:57|26870.91
08:28:57|26880.19
08:28:59|26880.19
08:29:00|26869.75
08:29:01|26868.77
08:29:01|26871.77
08:29:02|26871.82
08:29:04|26869.84
08:29:04|26869.84
08:29:06|26865.04
08:29:07|26865.04
08:29:09|26865.28
08:29:09|26870.02
08:29:10|26871.49
08:29:12|26878.42
08:29:12|26866.53
08:29:14|26875.54
08:29:15|26875.54
08:29:15|26875.54
08:29:17|26875.54
08:29:18|26865.19
08:29:18|26865.19
08:29:20|26879.13
08:29:20|26866.31
08:29:22|26866.31
08:29:22|26866.31
08:29:24|26866.31
08:29:24|26857.06
08:29:26|26861.13
08:29:27|26866.5
08:29:28|26861.17
08:29:29|26861.66
08:29:29|26861.66
08:29:31|26857.27
08:29:32|26857.27
08:29:33|26857.27
08:29:34|26865.31
08:29:35|26865.32
08:29:36|26865.29
08:29:37|26858.82
08:29:38|26858.82
08:29:38|26858.82
08:29:40|26858.83
08:29:40|26858.82
08:29:42|26858.82
08:29:42|26858.82
08:29:44|26853.4
08:29:45|26859.43
08:29:46|26851.1
08:29:47|26851.1
08:29:48|26854.24
08:29:49|26850.
08:29:50|26853.47
08:29:50|26853.39
08:29:52|26860.98
08:29:52|26860.98
08:29:54|26853.08
08:29:55|26850.44
08:29:56|26841.01
08:29:57|26840.
08:29:58|26840.
08:29:58|26840.63
08:29:59|26840.64
08:30:01|26840.
08:30:02|26840.01
08:30:03|26840.
08:30:04|26831.25
08:30:05|26830.69
08:30:06|26825.98
08:30:08|26826.58
08:30:08|26826.58
08:30:09|26825.99
08:30:10|26835.61
08:30:11|26835.54
08:30:12|26834.2
08:30:13|26826.02
08:30:14|26818.59
08:30:15|26825.99
08:30:16|26825.98
08:30:17|26825.99
08:30:18|26839.18
08:30:19|26819.57
08:30:20|26824.73
08:30:22|26824.73
08:30:22|26824.73
08:30:23|26821.35
08:30:24|26821.35
08:30:25|26837.51
08:30:26|26830.7
08:30:27|26830.7
08:30:28|26821.34
08:30:29|26819.11
08:30:30|26819.77
08:30:31|26819.12
08:30:32|26819.12
08:30:33|26819.12
08:30:34|26840.2
08:30:35|26825.4
08:30:36|26825.94
08:30:37|26825.52
08:30:38|26825.52
08:30:39|26825.47
08:30:40|26825.47
08:30:41|26825.47
08:30:42|26823.95
08:30:43|26830.39
08:30:44|26809.53
08:30:45|26809.53
08:30:46|26825.7
08:30:47|26813.53
08:30:48|26813.53
08:30:49|26809.
08:30:50|26811.15
08:30:51|26806.42
08:30:52|26803.69
08:30:53|26803.69
08:30:54|26806.43
08:30:55|26806.43
08:30:56|26810.91
08:30:57|26806.56
08:30:59|26806.66
08:30:59|26806.66
08:31:01|26809.03
08:31:01|26809.03
08:31:02|26804.38
08:31:03|26800.
08:31:04|26798.04
08:31:05|26796.89
08:31:07|26798.15
08:31:08|26798.15
08:31:10|26804.16
08:31:10|26796.99
08:31:11|26795.79
08:31:13|26795.8
08:31:14|26797.63
08:31:15|26805.1
08:31:15|26797.8
08:31:17|26797.79
08:31:17|26786.77
08:31:18|26789.25
08:31:19|26778.72
08:31:20|26778.72
08:31:21|26769.
08:31:23|26763.97
08:31:24|26763.96
08:31:25|26763.93
08:31:25|26764.45
08:31:26|26764.49
08:31:28|26764.57
08:31:29|26767.68
08:31:30|26784.
08:31:30|26778.48
08:31:31|26778.48
08:31:33|26786.17
08:31:34|26789.9
08:31:35|26802.03
08:31:36|26802.01
08:31:37|26802.01
08:31:38|26795.8
08:31:39|26795.8
08:31:40|26795.8
08:31:41|26783.49
08:31:42|26782.9
08:31:43|26782.54
08:31:44|26785.29
08:31:45|26793.22
08:31:45|26798.92
08:31:47|26791.2
08:31:48|26801.63
08:31:49|26801.63
08:31:50|26802.03
08:31:51|26801.09
08:31:52|26801.09
08:31:53|26801.09
08:31:54|26801.13
08:31:55|26797.07
08:31:56|26788.26
08:31:57|26797.08
08:31:58|26794.04
08:31:59|26794.04
08:32:00|26788.25
08:32:01|26782.3
08:32:02|26782.3
08:32:03|26782.24
08:32:04|26776.29
08:32:05|26776.24
08:32:06|26778.53
08:32:07|26774.33
08:32:08|26765.3
08:32:09|26764.45
08:32:10|26764.45
08:32:11|26764.41
08:32:12|26764.41
08:32:13|26775.08
08:32:14|26782.7
08:32:16|26792.22
08:32:16|26792.22
08:32:17|26777.79
08:32:18|26783.27
08:32:19|26796.84
08:32:20|26794.83
08:32:22|26805.81
08:32:22|26795.27
08:32:23|26801.03
08:32:24|26792.37
08:32:25|26788.01
08:32:27|26792.04
08:32:28|26792.06
08:32:28|26797.76
08:32:30|26786.33
08:32:30|26808.29
08:32:31|26779.06
08:32:32|26776.
08:32:34|26779.34
08:32:34|26775.44
08:32:35|26775.48
08:32:36|26780.34
08:32:38|26777.39
08:32:39|26777.85
08:32:40|26773.07
08:32:40|26772.24
08:32:41|26767.11
08:32:42|26768.5
08:32:43|26769.07
08:32:45|26768.88
08:32:45|26768.88
08:32:46|26785.95
08:32:47|26778.36
08:32:48|26778.34
08:32:49|26770.47
08:32:51|26778.34
08:32:51|26778.36
08:32:53|26778.36
08:32:53|26776.44
08:32:54|26778.39
08:32:56|26784.7
08:32:56|26786.15
08:32:57|26786.15
08:32:58|26778.44
08:32:59|26786.02
08:33:00|26803.34
08:33:01|26793.7
08:33:02|26791.71
08:33:03|26786.
08:33:05|26793.74
08:33:06|26811.52
08:33:06|26803.29
08:33:07|26803.29
08:33:09|26816.39
08:33:10|26822.01
08:33:12|26805.72
08:33:13|26816.55
08:33:14|26816.55
08:33:15|26799.09
08:33:16|26806.37
08:33:17|26806.1
08:33:18|26796.
08:33:19|26796.
08:33:20|26809.96
08:33:21|26809.96
08:33:22|26809.96
08:33:23|26799.79
08:33:24|26778.97
08:33:25|26770.45
08:33:26|26783.37
08:33:27|26798.61
08:33:28|26798.61
08:33:29|26798.61
08:33:30|26800.13
08:33:31|26808.73
08:33:32|26812.41
08:33:33|26815.95
08:33:34|26815.72
08:33:35|26815.72
08:33:36|26811.82
08:33:37|26804.5
08:33:38|26816.28
08:33:39|26816.28
08:33:40|26817.98
08:33:41|26817.7
08:33:42|26821.81
08:33:43|26816.55
08:33:44|26816.55
08:33:45|26820.34
08:33:46|26810.98
08:33:47|26820.57
08:33:48|26804.92
08:33:49|26812.95
08:33:50|26810.74
08:33:51|26804.73
08:33:52|26806.85
08:33:53|26806.85
08:33:54|26800.52
08:33:55|26790.97
08:33:56|26790.97
08:33:57|26795.96
08:33:58|26798.3
08:33:59|26795.95
08:34:01|26795.95
08:34:01|26795.95
08:34:02|26795.96
08:34:03|26807.37
08:34:04|26810.41
08:34:05|26808.63
08:34:06|26810.3
08:34:08|26811.
08:34:08|26811.
08:34:10|26810.57
08:34:11|26827.02
08:34:12|26826.96
08:34:13|26824.27
08:34:14|26824.27
08:34:15|26824.27
08:34:16|26828.12
08:34:17|26828.46
08:34:18|26828.46
08:34:19|26828.46
08:34:20|26835.97
08:34:21|26837.48
08:34:22|26845.22
08:34:23|26840.33
08:34:24|26846.83
08:34:25|26846.83
08:34:26|26840.48
08:34:27|26840.48
08:34:28|26835.39
08:34:29|26835.39
08:34:30|26842.74
08:34:31|26837.48
08:34:32|26839.36
08:34:33|26839.36
08:34:34|26821.22
08:34:35|26818.64
08:34:36|26828.67
08:34:37|26828.38
08:34:38|26816.56
08:34:39|26824.89
08:34:40|26824.89
08:34:41|26820.56
08:34:42|26820.56
08:34:43|26820.56
08:34:44|26816.
08:34:45|26816.
08:34:46|26816.
08:34:47|26816.61
08:34:48|26816.61
08:34:49|26806.39
08:34:50|26820.68
08:34:51|26809.8
08:34:52|26809.8
08:34:53|26817.62
08:34:54|26816.94
08:34:55|26816.94
08:34:56|26838.53
08:34:57|26841.74
08:34:58|26837.83
08:34:59|26822.63
08:35:00|26822.63
08:35:01|26819.88
08:35:02|26817.48
08:35:03|26817.48
08:35:04|26817.48
08:35:05|26817.48
08:35:06|26815.08
08:35:07|26813.77
08:35:08|26813.77
08:35:09|26813.77
08:35:10|26808.26
08:35:12|26808.26
08:35:13|26808.26
08:35:14|26803.59
08:35:15|26803.59
08:35:16|26829.7
08:35:16|26829.7
08:35:18|26813.89
08:35:19|26813.89
08:35:19|26813.89
08:35:20|26816.
08:35:22|26810.44
08:35:23|26808.84
08:35:24|26805.77
08:35:25|26805.77
08:35:26|26811.19
08:35:27|26816.53
08:35:27|26816.53
08:35:28|26817.98
08:35:30|26817.99
08:35:31|26827.59
08:35:32|26823.81
08:35:33|26827.81
08:35:34|26825.13
08:35:35|26823.63
08:35:36|26826.58
08:35:37|26821.52
08:35:38|26825.13
08:35:39|26827.84
08:35:39|26833.25
08:35:40|26849.98
08:35:42|26838.24
08:35:43|26844.89
08:35:44|26848.45
08:35:45|26848.45
08:35:46|26850.
08:35:47|26854.14
08:35:48|26858.23
08:35:49|26856.26
08:35:50|26856.26
08:35:51|26858.18
08:35:52|26859.37
08:35:53|26862.18
08:35:54|26853.48
08:35:55|26855.7
08:35:56|26874.56
08:35:57|26874.56
08:35:58|26874.56
08:35:59|26874.56
08:36:00|26856.25
08:36:01|26870.28
08:36:02|26879.37
08:36:03|26879.37
08:36:04|26867.83
08:36:05|26865.04
08:36:06|26865.04
08:36:07|26865.23
08:36:08|26873.39
08:36:09|26873.39
08:36:10|26873.39
08:36:11|26881.93
08:36:12|26881.93
08:36:13|26877.35
08:36:14|26861.15
08:36:15|26861.15
08:36:16|26874.8
08:36:17|26874.8
08:36:18|26874.26
08:36:19|26858.8
08:36:20|26849.9
08:36:21|26869.05
08:36:22|26869.05
08:36:24|26869.05
08:36:25|26872.23
08:36:26|26872.23
08:36:26|26872.23
08:36:28|26874.15
08:36:28|26874.15
08:36:30|26874.15
08:36:30|26873.97
08:36:32|26869.05
08:36:33|26869.05
08:36:34|26859.48
08:36:34|26859.49
08:36:36|26863.46
08:36:37|26863.46
08:36:37|26863.46
08:36:39|26863.46
08:36:40|26878.96
08:36:41|26878.96
08:36:42|26865.62
08:36:43|26873.33
08:36:44|26873.33
08:36:45|26861.12
08:36:46|26869.49
08:36:47|26864.72
08:36:48|26864.72
08:36:49|26864.72
08:36:49|26871.05
08:36:51|26885.74
08:36:52|26876.82
08:36:52|26876.82
08:36:54|26875.22
08:36:55|26875.22
08:36:56|26886.41
08:36:57|26886.41
08:36:58|26886.41
08:36:59|26886.41
08:37:00|26886.41
08:37:01|26889.
08:37:01|26890.
08:37:02|26880.91
08:37:04|26868.93
08:37:05|26865.59
08:37:06|26880.99
08:37:07|26879.01
08:37:08|26891.33
08:37:09|26880.29
08:37:10|26884.74
08:37:11|26884.74
08:37:11|26890.
08:37:13|26882.81
08:37:14|26882.81
08:37:16|26891.46
08:37:16|26888.24
08:37:17|26888.24
08:37:18|26888.24
08:37:19|26888.24
08:37:20|26890.65
08:37:22|26896.29
08:37:22|26893.26
08:37:23|26893.26
08:37:24|26880.69
08:37:25|26890.2
08:37:27|26890.2
08:37:28|26880.51
08:37:29|26880.29
08:37:30|26884.97
08:37:31|26889.02
08:37:31|26889.02
08:37:32|26897.22
08:37:34|26902.04
08:37:35|26902.64
08:37:35|26926.33
08:37:37|26911.1
08:37:37|26914.73
08:37:39|26911.06
08:37:39|26911.06
08:37:40|26916.85
08:37:42|26927.78
08:37:43|26927.78
08:37:44|26921.53
08:37:44|26927.78
08:37:46|26932.4
08:37:46|26933.57
08:37:48|26932.52
08:37:48|26932.52
08:37:50|26932.52
08:37:50|26932.52
08:37:51|26932.52
08:37:53|26912.51
08:37:53|26907.
08:37:54|26905.42
08:37:56|26925.8
08:37:56|26903.19
08:37:57|26903.19
08:37:58|26904.78
08:38:00|26897.17
08:38:01|26908.71
08:38:01|26910.21
08:38:02|26906.19
08:38:03|26906.19
08:38:05|26906.19
08:38:05|26906.53
08:38:06|26906.53
08:38:07|26910.89
08:38:09|26909.42
08:38:09|26909.42
08:38:10|26904.27
08:38:11|26910.82
08:38:12|26900.6
08:38:13|26910.05
08:38:15|26910.05
08:38:16|26914.34
08:38:17|26905.43
08:38:18|26907.06
08:38:19|26904.8
08:38:20|26902.94
08:38:21|26914.6
08:38:22|26902.95
08:38:23|26909.63
08:38:24|26914.7
08:38:26|26911.91
08:38:27|26920.6
08:38:28|26926.03
08:38:29|26915.99
08:38:30|26915.99
08:38:30|26926.74
08:38:31|26926.74
08:38:32|26924.
08:38:34|26920.57
08:38:34|26920.57
08:38:36|26929.41
08:38:36|26927.43
08:38:38|26918.11
08:38:38|26912.99
08:38:40|26920.93
08:38:40|26925.38
08:38:42|26925.67
08:38:43|26931.11
08:38:44|26931.11
08:38:44|26924.83
08:38:45|26931.11
08:38:47|26920.44
08:38:47|26920.44
08:38:48|26926.71
08:38:50|26919.02
08:38:51|26926.69
08:38:51|26921.09
08:38:53|26921.09
08:38:54|26931.11
08:38:54|26931.11
08:38:55|26940.93
08:38:56|26933.73
08:38:57|26933.73
08:38:58|26929.01
08:38:59|26929.01
08:39:01|26941.18
08:39:01|26924.29
08:39:02|26930.32
08:39:04|26928.59
08:39:05|26931.17
08:39:05|26932.71
08:39:06|26932.71
08:39:08|26929.02
08:39:08|26928.
08:39:09|26928.
08:39:10|26928.
08:39:11|26923.53
08:39:12|26927.88
08:39:13|26927.88
08:39:15|26927.17
08:39:15|26936.5
08:39:17|26928.24
08:39:18|26926.71
08:39:20|26926.71
08:39:21|26925.66
08:39:21|26923.19
08:39:23|26911.97
08:39:24|26911.97
08:39:25|26911.97
08:39:26|26911.97
08:39:27|26911.97
08:39:29|26911.22
08:39:29|26911.22
08:39:31|26924.45
08:39:31|26915.58
08:39:32|26909.16
08:39:33|26909.16
08:39:34|26913.47
08:39:35|26915.11
08:39:36|26915.11
08:39:37|26915.11
08:39:38|26914.69
08:39:39|26922.92
08:39:40|26924.71
08:39:41|26924.71
08:39:42|26919.37
08:39:43|26915.36
08:39:44|26915.34
08:39:45|26928.91
08:39:47|26924.29
08:39:47|26924.71
08:39:48|26930.57
08:39:49|26930.57
08:39:50|26917.16
08:39:51|26909.63
08:39:52|26912.45
08:39:53|26912.45
08:39:54|26914.52
08:39:55|26924.61
08:39:56|26927.18
08:39:57|26928.18
08:39:58|26928.18
08:39:59|26928.18
08:40:00|26929.84
08:40:01|26934.79
08:40:02|26925.01
08:40:03|26925.01
08:40:04|26921.25
08:40:05|26926.06
08:40:06|26923.98
08:40:07|26923.99
08:40:09|26923.99
08:40:09|26921.98
08:40:10|26921.99
08:40:11|26921.99
08:40:12|26920.9
08:40:13|26919.84
08:40:14|26917.5
08:40:16|26922.83
08:40:17|26922.83
08:40:18|26928.25
08:40:19|26916.35
08:40:20|26916.35
08:40:21|26930.35
08:40:22|26922.35
08:40:23|26920.72
08:40:24|26924.01
08:40:25|26924.01
08:40:26|26918.12
08:40:28|26916.58
08:40:28|26917.5
08:40:29|26917.5
08:40:31|26924.17
08:40:32|26923.58
08:40:32|26919.89
08:40:34|26917.74
08:40:35|26921.85
08:40:36|26925.96
08:40:37|26917.76
08:40:38|26922.06
08:40:39|26915.69
08:40:40|26915.
08:40:40|26922.27
08:40:42|26919.89
08:40:43|26919.89
08:40:44|26919.89
08:40:44|26930.54
08:40:46|26939.81
08:40:47|26944.15
08:40:47|26947.57
08:40:48|26938.5
08:40:50|26938.5
08:40:51|26947.58
08:40:52|26947.57
08:40:53|26940.03
08:40:54|26926.97
08:40:55|26926.97
08:40:56|26926.97
08:40:56|26926.97
08:40:58|26926.97
08:40:59|26927.99
08:41:00|26928.05
08:41:00|26940.17
08:41:01|26939.95
08:41:02|26930.29
08:41:04|26936.76
08:41:05|26930.29
08:41:06|26931.02
08:41:07|26929.1
08:41:08|26924.33
08:41:09|26924.33
08:41:10|26926.37
08:41:11|26939.76
08:41:12|26926.97
08:41:13|26926.97
08:41:14|26922.19
08:41:15|26922.19
08:41:16|26925.22
08:41:18|26919.64
08:41:18|26909.08
08:41:20|26909.08
08:41:20|26916.99
08:41:22|26919.67
08:41:23|26919.67
08:41:24|26907.91
08:41:25|26907.91
08:41:26|26903.19
08:41:27|26889.65
08:41:28|26891.75
08:41:29|26882.99
08:41:30|26874.84
08:41:30|26873.52
08:41:31|26886.85
08:41:32|26878.43
08:41:33|26878.6
08:41:34|26886.17
08:41:35|26884.58
08:41:36|26884.58
08:41:37|26875.83
08:41:39|26875.83
08:41:40|26874.53
08:41:40|26881.
08:41:41|26881.
08:41:43|26881.
08:41:43|26881.
08:41:45|26875.28
08:41:45|26891.6
08:41:47|26891.6
08:41:48|26908.02
08:41:48|26908.02
08:41:49|26908.01
08:41:50|26912.43
08:41:52|26900.35
08:41:53|26900.29
08:41:54|26891.58
08:41:55|26891.58
08:41:56|26888.
08:41:57|26888.
08:41:58|26887.2
08:41:59|26882.18
08:42:00|26877.95
08:42:01|26894.06
08:42:02|26884.33
08:42:03|26884.33
08:42:04|26884.33
08:42:05|26884.33
08:42:06|26874.25
08:42:07|26874.25
08:42:08|26885.6
08:42:09|26885.6
08:42:10|26875.09
08:42:11|26885.35
08:42:12|26883.87
08:42:13|26884.92
08:42:14|26888.9
08:42:15|26888.76
08:42:16|26893.31
08:42:18|26888.26
08:42:18|26899.49
08:42:20|26885.12
08:42:21|26885.12
08:42:22|26885.12
08:42:23|26884.88
08:42:24|26884.88
08:42:25|26884.88
08:42:25|26882.19
08:42:27|26882.19
08:42:28|26880.25
08:42:28|26880.25
08:42:30|26879.52
08:42:31|26889.65
08:42:32|26888.31
08:42:33|26887.47
08:42:34|26892.64
08:42:35|26892.64
08:42:36|26898.85
08:42:36|26899.49
08:42:37|26899.49
08:42:39|26895.38
08:42:40|26895.38
08:42:40|26912.27
08:42:41|26912.23
08:42:43|26914.63
08:42:44|26914.62
08:42:45|26910.41
08:42:46|26898.03
08:42:47|26898.03
08:42:48|26898.03
08:42:49|26898.03
08:42:50|26898.99
08:42:51|26894.35
08:42:52|26894.71
08:42:53|26892.
08:42:54|26886.47
08:42:55|26897.15
08:42:56|26905.17
08:42:57|26907.67
08:42:58|26906.
08:42:59|26890.61
08:43:00|26890.61
08:43:01|26900.63
08:43:02|26893.14
08:43:03|26895.23
08:43:04|26889.14
08:43:05|26889.01
08:43:07|26872.63
08:43:08|26873.76
08:43:08|26871.84
08:43:09|26884.8
08:43:10|26879.09
08:43:11|26879.09
08:43:14|26879.09
08:43:15|26879.09
08:43:16|26887.08
08:43:17|26884.01
08:43:18|26884.01
08:43:20|26871.48
08:43:20|26883.09
08:43:22|26878.47
08:43:22|26878.47
08:43:24|26883.52
08:43:24|26886.14
08:43:26|26884.97
08:43:27|26884.97
08:43:28|26888.09
08:43:29|26888.09
08:43:30|26874.34
08:43:31|26885.41
08:43:32|26877.85
08:43:33|26877.85
08:43:33|26881.46
08:43:35|26867.77
08:43:36|26867.77
08:43:37|26867.77
08:43:37|26867.77
08:43:39|26881.37
08:43:40|26867.75
08:43:41|26878.48
08:43:41|26878.48
08:43:43|26878.49
08:43:44|26878.49
08:43:44|26870.89
08:43:46|26871.44
08:43:47|26871.44
08:43:48|26880.36
08:43:49|26880.36
08:43:50|26887.32
08:43:51|26878.28
08:43:52|26878.28
08:43:53|26884.83
08:43:54|26884.83
08:43:55|26883.01
08:43:56|26898.16
08:43:57|26899.91
08:43:58|26901.86
08:43:58|26877.57
08:44:00|26877.57
08:44:01|26891.82
08:44:01|26891.82
08:44:02|26904.55
08:44:03|26904.55
08:44:05|26908.89
08:44:06|26911.64
08:44:07|26909.75
08:44:08|26909.43
08:44:09|26907.19
08:44:10|26902.15
08:44:11|26903.73
08:44:12|26903.73
08:44:13|26894.57
08:44:13|26894.57
08:44:15|26904.73
08:44:16|26903.56
08:44:17|26903.57
08:44:17|26903.57
08:44:18|26903.57
08:44:20|26903.52
08:44:21|26903.52
08:44:23|26903.52
08:44:23|26894.59
08:44:24|26880.55
08:44:25|26874.37
08:44:26|26863.98
08:44:27|26867.78
08:44:29|26871.78
08:44:30|26874.3
08:44:31|26873.49
08:44:32|26873.49
08:44:32|26873.49
08:44:34|26873.49
08:44:35|26873.49
08:44:36|26883.5
08:44:37|26884.06
08:44:38|26880.41
08:44:39|26890.03
08:44:40|26890.03
08:44:41|26881.05
08:44:42|26881.05
08:44:43|26881.05
08:44:44|26879.36
08:44:45|26879.36
08:44:46|26878.69
08:44:47|26878.69
08:44:48|26869.47
08:44:49|26875.78
08:44:50|26875.78
08:44:51|26871.76
08:44:52|26866.85
08:44:53|26866.66
08:44:53|26863.43
08:44:55|26863.43
08:44:56|26863.43
08:44:56|26854.17
08:44:58|26854.17
08:44:59|26856.76
08:45:00|26856.76
08:45:00|26854.13
08:45:02|26854.13
08:45:02|26845.43
08:45:04|26839.73
08:45:05|26839.73
08:45:06|26839.73
08:45:07|26839.13
08:45:08|26841.82
08:45:09|26847.15
08:45:10|26828.34
08:45:11|26828.34
08:45:12|26837.21
08:45:13|26848.
08:45:14|26844.37
08:45:15|26847.3
08:45:16|26847.3
08:45:17|26842.53
08:45:18|26854.89
08:45:19|26854.89
08:45:20|26852.65
08:45:22|26852.65
08:45:22|26852.65
08:45:24|26852.65
08:45:25|26852.65
08:45:26|26852.65
08:45:27|26862.57
08:45:28|26862.57
08:45:29|26862.57
08:45:30|26866.85
08:45:31|26866.89
08:45:32|26866.89
08:45:33|26866.89
08:45:34|26860.13
08:45:35|26866.76
08:45:36|26868.28
08:45:37|26868.28
08:45:38|26868.28
08:45:39|26868.28
08:45:40|26863.83
08:45:41|26863.83
08:45:42|26860.26
08:45:43|26860.26
08:45:44|26860.26
08:45:45|26860.27
08:45:46|26860.27
08:45:47|26870.94
08:45:49|26870.94
08:45:49|26868.14
08:45:50|26866.21
08:45:51|26868.28
08:45:52|26868.28
08:45:53|26868.28
08:45:55|26861.06
08:45:55|26864.85
08:45:56|26861.62
08:45:57|26868.14
08:45:58|26868.14
08:45:59|26868.14
08:46:00|26868.14
08:46:01|26868.14
08:46:02|26862.23
08:46:03|26863.43
08:46:04|26866.89
08:46:05|26866.12
08:46:06|26862.82
08:46:07|26861.86
08:46:08|26865.85
08:46:09|26899.52
08:46:11|26890.81
08:46:11|26884.18
08:46:12|26884.18
08:46:13|26903.71
08:46:14|26893.9
08:46:15|26911.07
08:46:16|26907.73
08:46:17|26903.05
08:46:18|26908.94
08:46:19|26901.11
08:46:20|26911.75
08:46:21|26926.25
08:46:23|26924.15
08:46:24|26929.6
08:46:25|26934.14
08:46:26|26927.25
08:46:27|26919.58
08:46:28|26918.56
08:46:29|26919.75
08:46:30|26916.35
08:46:31|26916.02
08:46:32|26916.25
08:46:33|26908.46
08:46:34|26891.28
08:46:36|26918.42
08:46:36|26913.94
08:46:38|26914.35
08:46:39|26901.37
08:46:40|26907.31
08:46:41|26907.31
08:46:41|26907.92
08:46:42|26910.37
08:46:43|26916.7
08:46:45|26905.48
08:46:46|26922.02
08:46:47|26923.41
08:46:48|26933.39
08:46:49|26913.79
08:46:50|26918.83
08:46:51|26886.74
08:46:52|26892.86
08:46:53|26892.87
08:46:54|26887.65
08:46:55|26899.94
08:46:56|26910.16
08:46:57|26903.15
08:46:58|26903.15
08:46:59|26902.74
08:47:00|26890.36
08:47:01|26890.37
08:47:02|26883.53
08:47:03|26883.53
08:47:04|26884.68
08:47:05|26888.47
08:47:06|26887.77
08:47:07|26887.77
08:47:08|26868.08
08:47:09|26870.94
08:47:10|26870.94
08:47:11|26881.17
08:47:12|26879.38
08:47:13|26885.72
08:47:14|26866.37
08:47:15|26877.74
08:47:16|26885.86
08:47:17|26888.47
08:47:18|26862.59
08:47:19|26862.59
08:47:20|26862.59
08:47:21|26876.27
08:47:22|26876.95
08:47:24|26861.1
08:47:25|26867.91
08:47:26|26867.91
08:47:27|26884.15
08:47:28|26880.04
08:47:29|26884.11
08:47:30|26854.49
08:47:31|26877.08
08:47:32|26863.5
08:47:33|26884.16
08:47:34|26882.47
08:47:35|26859.85
08:47:36|26866.48
08:47:37|26866.48
08:47:38|26866.48
08:47:39|26868.07
08:47:41|26868.07
08:47:41|26884.16
08:47:43|26883.41
08:47:43|26880.81
08:47:45|26880.81
08:47:46|26880.81
08:47:47|26880.81
08:47:47|26880.81
08:47:48|26880.81
08:47:50|26880.81
08:47:51|26882.13
08:47:52|26885.38
08:47:53|26885.23
08:47:54|26878.12
08:47:55|26878.12
08:47:56|26877.99
08:47:56|26877.99
08:47:58|26877.99
08:47:59|26877.99
08:48:00|26876.92
08:48:01|26876.57
08:48:02|26870.01
08:48:03|26866.98
08:48:04|26866.5
08:48:05|26866.53
08:48:06|26874.29
08:48:07|26869.27
08:48:07|26869.27
08:48:09|26869.27
08:48:10|26874.67
08:48:11|26874.67
08:48:11|26880.37
08:48:13|26878.77
08:48:14|26878.77
08:48:15|26869.8
08:48:15|26878.47
08:48:17|26878.47
08:48:18|26880.34
08:48:18|26880.34
08:48:20|26878.83
08:48:21|26878.83
08:48:22|26878.83
08:48:23|26878.83
08:48:24|26878.83
08:48:25|26879.12
08:48:27|26879.12
08:48:27|26879.12
08:48:29|26882.29
08:48:29|26879.84
08:48:30|26879.84
08:48:31|26881.53
08:48:32|26872.75
08:48:34|26872.75
08:48:34|26883.93
08:48:35|26873.56
08:48:36|26880.34
08:48:37|26880.34
08:48:39|26880.34
08:48:39|26880.34
08:48:40|26880.34
08:48:41|26880.34
08:48:42|26881.93
08:48:44|26881.93
08:48:45|26881.28
08:48:45|26881.47
08:48:46|26881.24
08:48:48|26881.24
08:48:48|26881.24
08:48:49|26881.24
08:48:50|26885.43
08:48:51|26879.
08:48:52|26881.56
08:48:53|26864.9
08:48:54|26875.41
08:48:56|26875.41
08:48:56|26875.41
08:48:57|26875.41
08:48:58|26875.41
08:49:00|26875.41
08:49:00|26880.95
08:49:01|26880.34
08:49:02|26874.99
08:49:03|26875.04
08:49:04|26875.04
08:49:06|26875.04
08:49:06|26881.46
08:49:07|26881.46
08:49:09|26881.46
08:49:09|26881.46
08:49:11|26885.66
08:49:11|26885.66
08:49:12|26879.67
08:49:13|26896.11
08:49:15|26896.11
08:49:16|26896.11
08:49:17|26898.28
08:49:17|26898.28
08:49:19|26898.24
08:49:19|26898.24
08:49:20|26898.24
08:49:21|26898.24
08:49:22|26898.24
08:49:23|26898.24
08:49:25|26892.71
08:49:27|26892.71
08:49:27|26892.71
08:49:28|26891.6
08:49:30|26899.46
08:49:31|26906.51
08:49:32|26909.88
08:49:33|26909.88
08:49:34|26909.88
08:49:35|26909.88
08:49:36|26909.88
08:49:37|26909.88
08:49:38|26906.1
08:49:39|26896.21
08:49:40|26902.
08:49:41|26904.27
08:49:43|26904.27
08:49:43|26904.57
08:49:44|26907.51
08:49:45|26907.51
08:49:46|26906.13
08:49:47|26906.13
08:49:49|26906.13
08:49:50|26906.13
08:49:51|26906.13
08:49:51|26906.13
08:49:53|26906.13
08:49:54|26911.48
08:49:55|26906.13
08:49:56|26906.13
08:49:56|26906.13
08:49:57|26906.13
08:49:58|26906.13
08:50:00|26906.13
08:50:00|26906.48
08:50:01|26906.48
08:50:03|26904.91
08:50:03|26899.06
08:50:04|26899.06
08:50:06|26899.06
08:50:07|26899.07
08:50:08|26899.07
08:50:08|26899.07
08:50:09|26899.06
08:50:11|26899.06
08:50:11|26899.06
08:50:13|26899.04
08:50:14|26899.04
08:50:15|26899.
08:50:16|26899.
08:50:17|26899.
08:50:18|26899.
08:50:19|26905.77
08:50:20|26905.77
08:50:21|26905.77
08:50:21|26905.77
08:50:23|26899.06
08:50:23|26896.27
08:50:25|26896.27
08:50:26|26891.59
08:50:27|26891.59
08:50:28|26890.
08:50:29|26890.
08:50:30|26881.92
08:50:31|26881.93
08:50:33|26887.74
08:50:33|26882.
08:50:35|26885.97
08:50:35|26885.18
08:50:36|26882.02
08:50:38|26881.99
08:50:39|26880.95
08:50:39|26880.95
08:50:40|26880.95
08:50:41|26880.95
08:50:43|26880.01
08:50:43|26880.01
08:50:44|26887.69
08:50:45|26887.69
08:50:46|26887.69
08:50:48|26887.69
08:50:48|26898.67
08:50:49|26900.65
08:50:50|26892.65
08:50:51|26898.24
08:50:52|26903.61
08:50:53|26903.61
08:50:54|26903.62
08:50:56|26903.62
08:50:56|26903.62
08:50:57|26909.15
08:50:58|26909.15
08:50:59|26909.15
08:51:00|26909.14
08:51:01|26908.18
08:51:03|26908.17
08:51:04|26908.17
08:51:04|26908.17
08:51:05|26908.17
08:51:07|26913.05
08:51:07|26909.16
08:51:08|26913.29
08:51:09|26913.29
08:51:10|26913.01
08:51:11|26913.
08:51:13|26913.05
08:51:13|26913.05
08:51:14|26913.05
08:51:16|26913.05
08:51:16|26913.05
08:51:17|26913.05
08:51:18|26913.05
08:51:19|26914.09
08:51:20|26914.1
08:51:21|26919.09
08:51:22|26914.14
08:51:23|26917.7
08:51:24|26917.7
08:51:25|26917.7
08:51:27|26924.6
08:51:28|26916.07
08:51:29|26916.05
08:51:31|26921.51
08:51:31|26921.5
08:51:32|26921.51
08:51:33|26928.72
08:51:34|26916.45
08:51:36|26916.45
08:51:37|26916.34
08:51:38|26913.3
08:51:39|26913.29
08:51:41|26908.17
08:51:42|26908.17
08:51:42|26908.17
08:51:44|26913.09
08:51:44|26913.09
08:51:45|26913.09
08:51:47|26913.07
08:51:47|26913.07
08:51:48|26913.07
08:51:49|26907.3
08:51:50|26903.62
08:51:52|26895.97
08:51:52|26890.35
08:51:53|26883.58
08:51:54|26880.01
08:51:55|26880.01
08:51:57|26883.87
08:51:57|26883.87
08:51:58|26880.01
08:52:00|26880.01
08:52:00|26883.88
08:52:02|26882.14
08:52:02|26883.26
08:52:04|26880.01
08:52:04|26880.
08:52:06|26878.38
08:52:06|26874.25
08:52:07|26874.25
08:52:08|26874.23
08:52:10|26875.28
08:52:10|26874.2
08:52:11|26875.27
08:52:13|26875.27
08:52:14|26875.27
08:52:15|26875.27
08:52:15|26871.77
08:52:17|26875.28
08:52:17|26875.28
08:52:19|26875.28
08:52:20|26871.77
08:52:21|26870.49
08:52:21|26870.49
08:52:23|26870.49
08:52:24|26870.49
08:52:25|26870.49
08:52:26|26871.74
08:52:27|26871.74
08:52:28|26870.49
08:52:30|26870.49
08:52:31|26870.49
08:52:31|26870.49
08:52:33|26870.49
08:52:34|26863.8
08:52:35|26858.
08:52:36|26858.
08:52:37|26855.65
08:52:38|26855.65
08:52:39|26855.65
08:52:40|26855.65
08:52:41|26855.82
08:52:42|26851.07
08:52:43|26850.
08:52:44|26843.82
08:52:45|26843.82
08:52:46|26843.82
08:52:47|26842.92
08:52:48|26840.07
08:52:49|26840.07
08:52:50|26840.07
08:52:51|26840.07
08:52:52|26840.07
08:52:53|26840.07
08:52:54|26843.03
08:52:55|26848.56
08:52:56|26848.56
08:52:57|26850.89
08:52:58|26850.89
08:52:59|26850.89
08:53:00|26850.89
08:53:01|26850.89
08:53:02|26850.89
08:53:03|26849.82
08:53:04|26849.82
08:53:05|26849.82
08:53:06|26838.31
08:53:07|26845.25
08:53:08|26851.08
08:53:09|26851.11
08:53:10|26851.11
08:53:11|26851.11
08:53:12|26852.34
08:53:13|26852.34
08:53:14|26850.74
08:53:15|26850.74
08:53:16|26849.42
08:53:17|26850.2
08:53:18|26850.68
08:53:19|26849.18
08:53:20|26849.17
08:53:21|26849.17
08:53:22|26850.38
08:53:23|26850.32
08:53:24|26846.46
08:53:25|26846.47
08:53:26|26846.47
08:53:27|26846.47
08:53:28|26846.47
08:53:30|26846.47
08:53:31|26846.47
08:53:31|26846.47
08:53:32|26846.47
08:53:34|26846.47
08:53:35|26846.47
08:53:36|26846.47
08:53:37|26846.47
08:53:38|26846.47
08:53:39|26850.07
08:53:40|26850.07
08:53:41|26850.07
08:53:42|26850.1
08:53:43|26850.1
08:53:44|26850.1
08:53:45|26850.1
08:53:45|26850.1
08:53:47|26846.46
08:53:48|26846.46
08:53:48|26846.46
08:53:50|26846.46
08:53:51|26846.46
08:53:51|26846.46
08:53:53|26846.46
08:53:54|26845.45
08:53:55|26845.44
08:53:56|26849.89
08:53:57|26844.24
08:53:58|26844.52
08:53:58|26844.52
08:54:00|26844.52
08:54:00|26849.07
08:54:02|26849.07
08:54:03|26849.07
08:54:04|26853.95
08:54:05|26853.99
08:54:06|26859.22
08:54:07|26859.22
08:54:08|26859.22
08:54:09|26858.1
08:54:10|26858.4
08:54:10|26859.07
08:54:11|26859.07
08:54:12|26859.07
08:54:14|26859.07
08:54:15|26859.07
08:54:16|26859.07
08:54:17|26859.07
08:54:17|26859.07
08:54:18|26859.07
08:54:20|26858.97
08:54:21|26858.97
08:54:22|26858.97
08:54:23|26859.07
08:54:23|26865.01
08:54:24|26865.91
08:54:26|26865.91
08:54:27|26865.91
08:54:28|26870.54
08:54:29|26871.95
08:54:30|26871.95
08:54:32|26871.65
08:54:33|26871.65
08:54:34|26871.65
08:54:35|26871.65
08:54:36|26871.65
08:54:37|26866.39
08:54:38|26866.39
08:54:39|26866.39
08:54:40|26870.22
08:54:41|26870.22
08:54:42|26870.22
08:54:43|26872.12
08:54:44|26872.12
08:54:45|26872.12
08:54:46|26872.13
08:54:47|26867.1
08:54:48|26867.1
08:54:49|26873.5
08:54:50|26873.5
08:54:51|26873.5
08:54:52|26868.66
08:54:53|26873.48
08:54:54|26873.48
08:54:55|26873.48
08:54:56|26873.48
08:54:57|26873.48
08:54:58|26873.48
08:54:59|26873.48
08:55:00|26873.48
08:55:01|26873.46
08:55:02|26873.46
08:55:03|26872.86
08:55:04|26873.46
08:55:05|26873.46
08:55:06|26868.71
08:55:07|26868.71
08:55:08|26872.86
08:55:09|26873.34
08:55:10|26873.34
08:55:11|26873.33
08:55:12|26873.33
08:55:13|26868.65
08:55:14|26868.65
08:55:15|26868.65
08:55:16|26866.43
08:55:17|26864.88
08:55:18|26866.16
08:55:19|26861.15
08:55:20|26854.
08:55:21|26854.
08:55:22|26854.
08:55:23|26849.59
08:55:24|26849.59
08:55:25|26849.59
08:55:26|26853.29
08:55:27|26853.29
08:55:28|26855.08
08:55:29|26855.62
08:55:30|26855.62
08:55:31|26847.89
08:55:32|26847.89
08:55:33|26855.26
08:55:35|26855.26
08:55:36|26855.26
08:55:36|26855.
08:55:38|26855.
08:55:39|26848.82
08:55:40|26846.
08:55:40|26846.
08:55:42|26846.
08:55:43|26844.37
08:55:43|26844.37
08:55:44|26840.01
08:55:46|26840.01
08:55:47|26840.01
08:55:48|26840.01
08:55:48|26840.01
08:55:50|26840.01
08:55:50|26838.38
08:55:52|26843.24
08:55:53|26843.24
08:55:54|26838.38
08:55:55|26838.36
08:55:56|26838.36
08:55:57|26840.26
08:55:58|26838.34
08:55:59|26837.12
08:56:00|26837.12
08:56:01|26830.71
08:56:03|26830.71
08:56:03|26830.71
08:56:04|26830.71
08:56:05|26830.43
08:56:06|26829.28
08:56:07|26829.28
08:56:08|26825.49
08:56:09|26819.75
08:56:10|26826.79
08:56:11|26830.32
08:56:12|26835.9
08:56:13|26840.14
08:56:14|26835.51
08:56:15|26835.51
08:56:16|26835.51
08:56:17|26835.51
08:56:19|26828.11
08:56:19|26828.12
08:56:20|26828.09
08:56:21|26828.09
08:56:22|26827.81
08:56:23|26820.93
08:56:24|26815.88
08:56:25|26815.88
08:56:26|26806.97
08:56:27|26806.95
08:56:28|26809.33
08:56:29|26809.33
08:56:30|26806.87
08:56:32|26808.94
08:56:33|26804.8
08:56:34|26804.8
08:56:35|26800.
08:56:36|26800.
08:56:37|26797.
08:56:39|26808.58
08:56:40|26809.09
08:56:41|26797.1
08:56:41|26791.59
08:56:43|26802.15
08:56:44|26803.04
08:56:45|26791.61
08:56:45|26797.6
08:56:46|26797.29
08:56:48|26799.95
08:56:49|26799.95
08:56:49|26798.57
08:56:50|26810.54
08:56:51|26810.9
08:56:53|26810.92
08:56:53|26810.92
08:56:54|26810.92
08:56:56|26820.81
08:56:56|26818.42
08:56:58|26824.67
08:56:58|26825.2
08:56:59|26825.2
08:57:01|26825.2
08:57:02|26814.79
08:57:03|26816.15
08:57:03|26809.27
08:57:05|26815.83
08:57:06|26807.91
08:57:06|26808.36
08:57:07|26814.08
08:57:08|26814.08
08:57:09|26805.41
08:57:11|26805.41
08:57:12|26808.37
08:57:13|26808.37
08:57:14|26810.2
08:57:15|26810.25
08:57:16|26805.33
08:57:16|26809.08
08:57:18|26809.08
08:57:19|26809.08
08:57:20|26809.08
08:57:21|26804.48
08:57:22|26809.89
08:57:23|26809.89
08:57:24|26800.63
08:57:25|26805.93
08:57:26|26802.54
08:57:27|26802.54
08:57:28|26802.55
08:57:29|26802.55
08:57:30|26806.64
08:57:31|26800.63
08:57:32|26800.63
08:57:33|26793.1
08:57:35|26790.47
08:57:36|26788.19
08:57:37|26785.54
08:57:38|26783.95
08:57:38|26778.83
08:57:40|26770.
08:57:41|26771.55
08:57:42|26769.81
08:57:43|26768.14
08:57:44|26768.14
08:57:45|26765.31
08:57:46|26765.31
08:57:47|26765.31
08:57:48|26765.31
08:57:49|26765.31
08:57:50|26765.31
08:57:51|26765.31
08:57:52|26777.71
08:57:53|26772.83
08:57:54|26772.83
08:57:55|26776.61
08:57:56|26780.9
08:57:57|26780.9
08:57:58|26780.9
08:57:59|26780.9
08:58:00|26780.9
08:58:01|26787.63
08:58:02|26781.52
08:58:03|26777.41
08:58:04|26777.41
08:58:05|26768.87
08:58:06|26768.87
08:58:07|26788.97
08:58:08|26790.58
08:58:09|26795.41
08:58:10|26798.92
08:58:11|26798.92
08:58:12|26801.5
08:58:13|26801.82
08:58:14|26809.07
08:58:15|26811.81
08:58:16|26811.81
08:58:17|26808.82
08:58:18|26808.64
08:58:19|26808.64
08:58:20|26808.64
08:58:21|26808.65
08:58:22|26808.69
08:58:23|26808.69
08:58:24|26808.69
08:58:25|26807.17
08:58:26|26808.12
08:58:27|26808.12
08:58:28|26808.12
08:58:29|26808.12
08:58:30|26802.85
08:58:31|26802.85
08:58:32|26802.85
08:58:33|26802.85
08:58:34|26800.76
08:58:36|26809.46
08:58:36|26809.46
08:58:38|26804.84
08:58:38|26804.84
08:58:40|26800.29
08:58:41|26797.06
08:58:42|26797.06
08:58:43|26802.74
08:58:44|26802.72
08:58:44|26802.73
08:58:46|26802.73
08:58:47|26802.29
08:58:48|26802.29
08:58:49|26801.69
08:58:50|26801.69
08:58:51|26800.02
08:58:52|26800.
08:58:53|26800.
08:58:54|26800.
08:58:55|26800.
08:58:56|26800.
08:58:57|26800.52
08:58:58|26800.52
08:58:59|26800.52
08:59:00|26800.52
08:59:01|26800.52
08:59:02|26800.52
08:59:03|26800.52
08:59:04|26793.91
08:59:05|26786.78
08:59:06|26783.63
08:59:07|26782.16
08:59:08|26780.28
08:59:09|26780.28
08:59:10|26777.41
08:59:11|26775.93
08:59:12|26773.68
08:59:13|26773.68
08:59:14|26773.68
08:59:15|26767.24
08:59:17|26760.49
08:59:17|26751.7
08:59:18|26732.47
08:59:19|26732.47
08:59:20|26732.47
08:59:21|26732.47
08:59:22|26751.7
08:59:23|26760.49
08:59:24|26760.49
08:59:25|26762.16
08:59:26|26754.71
08:59:27|26757.7
08:59:28|26757.7
08:59:29|26753.3
08:59:30|26751.66
08:59:32|26751.66
08:59:32|26754.97
08:59:33|26754.97
08:59:35|26754.97
08:59:36|26748.22
08:59:37|26744.53
08:59:38|26752.93
08:59:40|26759.98
08:59:40|26759.98
08:59:41|26759.98
08:59:42|26759.98
08:59:43|26756.6
08:59:44|26750.
08:59:46|26743.7
08:59:46|26742.32
08:59:48|26745.31
08:59:49|26745.31
08:59:49|26747.58
08:59:50|26747.58
08:59:51|26747.58
08:59:52|26747.58
08:59:54|26747.58
08:59:54|26754.45
08:59:55|26754.45
08:59:56|26754.45
08:59:57|26753.33
08:59:59|26754.45
08:59:59|26753.34
09:00:01|26746.56
09:00:01|26740.86
09:00:03|26734.01
09:00:04|26739.86
09:00:05|26739.86
09:00:06|26739.86
09:00:07|26727.62
09:00:08|26727.62
09:00:09|26731.37
09:00:10|26731.37
09:00:11|26731.37
09:00:12|26731.37
09:00:13|26726.49
09:00:13|26729.55
09:00:15|26730.64
09:00:16|26730.57
09:00:17|26727.31
09:00:18|26729.85
09:00:19|26727.96
09:00:20|26737.75
09:00:21|26736.06
09:00:22|26738.59
09:00:23|26738.59
09:00:24|26751.94
09:00:25|26751.94
09:00:26|26751.94
09:00:27|26749.27
09:00:28|26749.27
09:00:29|26749.27
09:00:30|26749.27
09:00:31|26747.49
09:00:32|26747.45
09:00:33|26768.86
09:00:34|26760.
09:00:35|26760.25
09:00:37|26760.25
09:00:38|26760.25
09:00:39|26766.94
09:00:40|26768.19
09:00:41|26769.9
09:00:42|26769.07
09:00:43|26770.46
09:00:44|26769.51
09:00:45|26769.51
09:00:45|26769.51
09:00:47|26771.37
09:00:48|26771.37
09:00:49|26772.67
09:00:50|26781.45
09:00:50|26784.5
09:00:52|26784.49
09:00:53|26782.69
09:00:54|26782.69
09:00:55|26785.08
09:00:56|26785.08
09:00:57|26785.08
09:00:57|26785.08
09:00:59|26784.4
09:01:00|26784.33
09:01:01|26777.06
09:01:02|26784.32
09:01:03|26790.16
09:01:04|26782.77
09:01:05|26786.91
09:01:06|26790.24
09:01:07|26790.25
09:01:08|26790.25
09:01:09|26790.25
09:01:09|26800.
09:01:11|26782.99
09:01:12|26784.36
09:01:12|26785.91
09:01:14|26785.91
09:01:14|26785.91
09:01:16|26785.91
09:01:16|26785.91
09:01:18|26785.91
09:01:19|26787.85
09:01:20|26796.27
09:01:21|26783.65
09:01:22|26782.75
09:01:23|26782.75
09:01:24|26782.75
09:01:25|26791.87
09:01:26|26794.38
09:01:27|26794.38
09:01:28|26794.38
09:01:29|26794.38
09:01:30|26794.38
09:01:31|26785.09
09:01:32|26785.09
09:01:33|26785.09
09:01:34|26785.09
09:01:35|26785.05
09:01:36|26786.53
09:01:38|26786.49
09:01:38|26786.49
09:01:39|26786.49
09:01:40|26786.49
09:01:42|26785.09
09:01:43|26785.09
09:01:43|26785.09
09:01:45|26787.92
09:01:45|26787.92
09:01:47|26780.14
09:01:47|26785.09
09:01:48|26787.07
09:01:49|26785.09
09:01:50|26785.1
09:01:52|26785.12
09:01:53|26788.7
09:01:53|26785.13
09:01:55|26788.7
09:01:56|26784.5
09:01:56|26782.27
09:01:58|26782.27
09:01:59|26788.7
09:02:00|26788.7
09:02:00|26791.97
09:02:01|26791.97
09:02:02|26794.34
09:02:04|26796.11
09:02:04|26799.11
09:02:05|26798.47
09:02:07|26799.11
09:02:08|26799.11
09:02:09|26799.11
09:02:10|26792.16
09:02:10|26788.72
09:02:12|26788.72
09:02:13|26783.67
09:02:14|26785.09
09:02:14|26785.09
09:02:16|26785.09
09:02:16|26785.09
09:02:17|26789.6
09:02:18|26800.
09:02:20|26800.
09:02:20|26803.12
09:02:22|26803.98
09:02:23|26803.98
09:02:24|26803.98
09:02:25|26804.
09:02:26|26807.41
09:02:27|26808.36
09:02:28|26808.35
09:02:29|26808.35
09:02:29|26808.35
09:02:31|26800.16
09:02:32|26800.16
09:02:33|26792.52
09:02:33|26795.32
09:02:35|26795.32
09:02:36|26795.32
09:02:36|26788.52
09:02:38|26788.52
09:02:39|26788.52
09:02:40|26789.78
09:02:41|26787.96
09:02:42|26787.96
09:02:44|26787.96
09:02:44|26787.96
09:02:45|26785.09
09:02:47|26776.2
09:02:47|26776.2
09:02:49|26776.2
09:02:50|26785.7
09:02:51|26784.54
09:02:52|26784.54
09:02:52|26785.36
09:02:54|26785.36
09:02:55|26785.11
09:02:55|26785.11
09:02:57|26785.11
09:02:58|26785.11
09:02:59|26785.11
09:03:00|26783.79
09:03:01|26780.1
09:03:01|26780.1
09:03:02|26780.1
09:03:04|26783.79
09:03:05|26780.
09:03:06|26780.
09:03:07|26780.
09:03:08|26790.07
09:03:09|26798.33
09:03:10|26798.29
09:03:11|26789.66
09:03:12|26789.6
09:03:13|26780.14
09:03:14|26780.14
09:03:15|26780.14
09:03:16|26780.14
09:03:17|26777.36
09:03:18|26777.36
09:03:19|26778.54
09:03:20|26778.54
09:03:21|26778.54
09:03:22|26778.55
09:03:23|26778.55
09:03:24|26778.55
09:03:25|26778.56
09:03:26|26778.56
09:03:27|26778.51
09:03:28|26777.9
09:03:29|26777.9
09:03:30|26777.9
09:03:31|26777.89
09:03:32|26777.89
09:03:33|26776.2
09:03:34|26776.2
09:03:35|26776.2
09:03:36|26776.21
09:03:37|26776.21
09:03:38|26776.21
09:03:40|26773.84
09:03:41|26762.84
09:03:42|26762.84
09:03:43|26762.81
09:03:44|26758.19
09:03:45|26758.19
09:03:46|26758.4
09:03:47|26758.4
09:03:48|26758.18
09:03:48|26755.85
09:03:50|26752.42
09:03:51|26752.42
09:03:53|26752.46
09:03:53|26753.82
09:03:54|26757.49
09:03:55|26755.28
09:03:57|26756.86
09:03:57|26757.49
09:03:58|26757.49
09:03:59|26757.49
09:04:00|26757.49
09:04:01|26756.04
09:04:02|26752.42
09:04:03|26750.
09:04:04|26750.
09:04:05|26750.
09:04:06|26750.
09:04:07|26750.
09:04:08|26750.
09:04:09|26750.
09:04:10|26750.
09:04:11|26747.48
09:04:13|26743.
09:04:13|26743.
09:04:14|26740.01
09:04:15|26740.01
09:04:16|26740.61
09:04:17|26740.61
09:04:18|26745.88
09:04:19|26745.88
09:04:20|26742.06
09:04:21|26742.06
09:04:22|26742.06
09:04:24|26742.06
09:04:24|26753.78
09:04:25|26753.78
09:04:26|26753.78
09:04:27|26759.27
09:04:28|26754.87
09:04:29|26757.89
09:04:30|26757.89
09:04:31|26757.89
09:04:32|26757.89
09:04:33|26760.2
09:04:35|26761.22
09:04:36|26761.22
09:04:36|26761.22
09:04:37|26761.22
09:04:39|26764.15
09:04:40|26760.16
09:04:41|26760.16
09:04:42|26760.16
09:04:43|26763.17
09:04:44|26762.75
09:04:46|26762.16
09:04:46|26762.16
09:04:47|26762.16
09:04:49|26765.89
09:04:50|26765.89
09:04:51|26761.47
09:04:52|26761.47
09:04:52|26761.47
09:04:54|26763.69
09:04:54|26763.69
09:04:56|26763.69
09:04:56|26763.68
09:04:57|26763.68
09:04:59|26763.68
09:05:00|26763.68
09:05:01|26761.53
09:05:02|26760.
09:05:03|26749.33
09:05:04|26751.5
09:05:05|26751.5
09:05:06|26751.88
09:05:07|26751.88
09:05:08|26751.88
09:05:09|26752.54
09:05:10|26752.54
09:05:11|26752.54
09:05:12|26752.54
09:05:12|26750.53
09:05:14|26748.28
09:05:15|26748.28
09:05:16|26746.58
09:05:17|26744.49
09:05:18|26744.49
09:05:18|26743.55
09:05:19|26743.55
09:05:21|26743.55
09:05:22|26743.55
09:05:23|26743.55
09:05:24|26743.55
09:05:25|26743.55
09:05:26|26743.55
09:05:26|26742.56
09:05:28|26742.56
09:05:29|26742.56
09:05:29|26742.56
09:05:31|26742.03
09:05:32|26741.02
09:05:33|26735.38
09:05:34|26731.14
09:05:35|26731.14
09:05:36|26731.07
09:05:37|26731.
09:05:38|26731.
09:05:39|26731.
09:05:40|26726.5
09:05:42|26726.5
09:05:43|26726.5
09:05:44|26726.5
09:05:45|26726.49
09:05:46|26726.5
09:05:48|26726.49
09:05:48|26726.49
09:05:49|26723.58
09:05:51|26723.58
09:05:51|26721.57
09:05:52|26721.58
09:05:54|26721.53
09:05:54|26718.42
09:05:56|26718.41
09:05:57|26718.42
09:05:57|26718.42
09:05:58|26718.42
09:05:59|26718.42
09:06:01|26718.42
09:06:01|26716.58
09:06:03|26716.58
09:06:04|26710.
09:06:05|26715.26
09:06:06|26716.69
09:06:06|26716.78
09:06:08|26716.78
09:06:09|26716.78
09:06:10|26715.77
09:06:11|26708.24
09:06:11|26706.51
09:06:12|26685.49
09:06:14|26687.01
09:06:14|26684.95
09:06:15|26677.24
09:06:17|26677.24
09:06:17|26675.69
09:06:19|26688.48
09:06:20|26696.1
09:06:20|26694.77
09:06:21|26695.01
09:06:23|26694.68
09:06:23|26682.66
09:06:25|26687.43
09:06:26|26682.01
09:06:27|26673.61
09:06:28|26672.15
09:06:28|26668.89
09:06:30|26665.89
09:06:31|26651.87
09:06:32|26640.72
09:06:32|26634.39
09:06:34|26630.01
09:06:35|26635.36
09:06:36|26635.36
09:06:37|26650.63
09:06:37|26650.6
09:06:39|26658.37
09:06:40|26652.2
09:06:41|26654.11
09:06:42|26666.75
09:06:43|26666.75
09:06:44|26667.31
09:06:45|26693.08
09:06:47|26687.87
09:06:47|26688.49
09:06:48|26671.08
09:06:49|26667.3
09:06:50|26667.3
09:06:51|26667.31
09:06:52|26667.3
09:06:53|26667.3
09:06:54|26667.31
09:06:55|26672.3
09:06:56|26672.3
09:06:58|26676.98
09:06:58|26685.52
09:06:59|26678.55
09:07:00|26676.95
09:07:01|26672.91
09:07:03|26672.91
09:07:03|26682.55
09:07:05|26682.61
09:07:05|26685.42
09:07:06|26685.42
09:07:08|26680.59
09:07:09|26680.59
09:07:10|26680.59
09:07:11|26683.75
09:07:12|26683.75
09:07:13|26683.75
09:07:14|26683.75
09:07:15|26687.
09:07:16|26687.
09:07:17|26674.76
09:07:18|26668.4
09:07:19|26667.01
09:07:20|26663.7
09:07:21|26661.3
09:07:22|26655.59
09:07:23|26657.38
09:07:24|26657.38
09:07:25|26657.38
09:07:26|26657.38
09:07:27|26657.38
09:07:28|26673.84
09:07:29|26673.63
09:07:30|26673.63
09:07:31|26669.47
09:07:32|26669.46
09:07:33|26669.46
09:07:34|26676.07
09:07:35|26674.53
09:07:36|26674.53
09:07:37|26672.17
09:07:38|26674.48
09:07:39|26674.53
09:07:40|26671.55
09:07:41|26669.47
09:07:42|26670.17
09:07:44|26673.57
09:07:44|26673.57
09:07:45|26673.57
09:07:46|26681.
09:07:48|26684.61
09:07:49|26690.04
09:07:50|26686.98
09:07:51|26686.98
09:07:52|26686.98
09:07:53|26686.98
09:07:54|26687.02
09:07:55|26690.56
09:07:56|26695.38
09:07:57|26695.38
09:07:57|26695.19
09:07:58|26695.19
09:08:00|26695.19
09:08:01|26693.94
09:08:02|26693.94
09:08:03|26680.97
09:08:04|26685.77
09:08:05|26685.77
09:08:06|26685.77
09:08:07|26685.77
09:08:08|26687.25
09:08:08|26687.25
09:08:10|26687.25
09:08:11|26678.94
09:08:12|26673.65
09:08:13|26672.58
09:08:14|26671.33
09:08:14|26671.33
09:08:16|26670.37
09:08:17|26670.37
09:08:18|26665.81
09:08:19|26662.15
09:08:20|26662.15
09:08:21|26659.79
09:08:22|26661.32
09:08:23|26660.12
09:08:24|26660.12
09:08:25|26660.12
09:08:26|26660.12
09:08:27|26660.12
09:08:28|26658.16
09:08:29|26661.21
09:08:30|26661.21
09:08:31|26661.22
09:08:32|26661.22
09:08:33|26661.22
09:08:34|26661.22
09:08:35|26662.15
09:08:36|26662.15
09:08:37|26664.15
09:08:38|26664.15
09:08:39|26668.43
09:08:40|26664.2
09:08:41|26664.2
09:08:42|26664.2
09:08:43|26656.86
09:08:45|26656.86
09:08:46|26656.86
09:08:47|26654.01
09:08:48|26654.01
09:08:49|26654.01
09:08:50|26654.01
09:08:52|26654.01
09:08:52|26651.61
09:08:53|26651.61
09:08:54|26651.61
09:08:55|26654.03
09:08:56|26654.03
09:08:58|26654.02
09:08:59|26654.01
09:09:00|26654.01
09:09:01|26654.02
09:09:02|26650.02
09:09:03|26645.66
09:09:04|26646.4
09:09:05|26644.58
09:09:05|26644.58
09:09:07|26648.39
09:09:08|26648.39
09:09:08|26650.27
09:09:09|26650.79
09:09:11|26661.23
09:09:12|26655.42
09:09:13|26655.62
09:09:14|26655.62
09:09:15|26658.75
09:09:16|26672.8
09:09:17|26666.67
09:09:18|26672.24
09:09:19|26679.4
09:09:20|26671.94
09:09:21|26677.89
09:09:22|26680.29
09:09:23|26680.29
09:09:24|26680.29
09:09:25|26678.3
09:09:26|26680.6
09:09:27|26680.6
09:09:28|26680.6
09:09:29|26683.28
09:09:30|26683.81
09:09:31|26699.9
09:09:32|26694.08
09:09:33|26694.08
09:09:34|26694.08
09:09:35|26694.08
09:09:36|26694.08
09:09:37|26694.08
09:09:38|26702.34
09:09:39|26702.32
09:09:40|26702.32
09:09:41|26702.32
09:09:42|26702.32
09:09:43|26702.32
09:09:44|26707.59
09:09:46|26706.27
09:09:47|26706.27
09:09:48|26703.42
09:09:49|26703.42
09:09:50|26706.65
09:09:51|26706.65
09:09:52|26703.67
09:09:53|26707.39
09:09:54|26705.79
09:09:55|26705.79
09:09:56|26705.79
09:09:59|26705.79
09:09:59|26705.65
09:10:00|26705.65
09:10:01|26705.65
09:10:03|26705.4
09:10:03|26707.81
09:10:04|26707.81
09:10:05|26710.28
09:10:06|26703.13
09:10:08|26702.86
09:10:09|26695.13
09:10:09|26695.13
09:10:11|26693.52
09:10:11|26690.31
09:10:12|26678.5
09:10:14|26678.5
09:10:15|26680.57
09:10:16|26679.1
09:10:16|26679.1
09:10:18|26678.6
09:10:19|26682.89
09:10:19|26682.89
09:10:20|26682.89
09:10:21|26682.66
09:10:22|26697.2
09:10:24|26692.47
09:10:24|26695.43
09:10:25|26695.43
09:10:26|26695.43
09:10:28|26695.43
09:10:28|26695.43
09:10:30|26695.41
09:10:30|26695.41
09:10:31|26695.44
09:10:32|26699.52
09:10:33|26700.52
09:10:34|26704.06
09:10:35|26704.06
09:10:36|26704.06
09:10:37|26705.16
09:10:38|26705.16
09:10:39|26698.05
09:10:41|26699.44
09:10:41|26699.44
09:10:43|26699.44
09:10:44|26699.44
09:10:45|26699.17
09:10:46|26700.36
09:10:47|26700.36
09:10:48|26700.36
09:10:49|26700.36
09:10:50|26705.92
09:10:51|26714.
09:10:52|26716.33
09:10:53|26716.33
09:10:54|26716.33
09:10:55|26716.32
09:10:56|26716.32
09:10:58|26716.32
09:10:58|26713.39
09:10:59|26716.33
09:11:01|26716.33
09:11:01|26716.33
09:11:03|26717.52
09:11:03|26717.52
09:11:05|26718.55
09:11:05|26722.43
09:11:06|26722.43
09:11:07|26728.18
09:11:08|26730.84
09:11:10|26731.34
09:11:11|26719.78
09:11:12|26711.54
09:11:13|26711.5
09:11:13|26710.9
09:11:15|26713.21
09:11:16|26710.91
09:11:17|26710.91
09:11:18|26710.91
09:11:19|26710.91
09:11:20|26710.91
09:11:21|26710.91
09:11:21|26710.88
09:11:22|26710.88
09:11:24|26705.23
09:11:25|26705.23
09:11:26|26701.71
09:11:27|26701.71
09:11:28|26706.02
09:11:28|26706.02
09:11:29|26706.02
09:11:31|26706.02
09:11:31|26706.02
09:11:33|26706.02
09:11:34|26712.2
09:11:35|26712.2
09:11:36|26712.2
09:11:36|26712.2
09:11:38|26712.2
09:11:38|26712.2
09:11:40|26712.2
09:11:41|26710.3
09:11:41|26711.91
09:11:43|26711.91
09:11:43|26710.24
09:11:45|26710.23
09:11:45|26710.24
09:11:47|26704.49
09:11:49|26704.5
09:11:49|26704.5
09:11:51|26704.5
09:11:52|26704.5
09:11:53|26703.66
09:11:54|26703.66
09:11:55|26703.67
09:11:56|26703.67
09:11:57|26703.67
09:11:58|26703.67
09:11:59|26703.67
09:12:00|26708.27
09:12:01|26708.27
09:12:02|26708.27
09:12:03|26711.76
09:12:04|26711.76
09:12:05|26714.99
09:12:06|26716.
09:12:07|26716.
09:12:08|26716.69
09:12:09|26726.98
09:12:10|26729.89
09:12:11|26732.33
09:12:12|26732.33
09:12:13|26736.
09:12:14|26736.
09:12:15|26735.99
09:12:16|26735.99
09:12:17|26730.11
09:12:18|26723.69
09:12:19|26723.69
09:12:20|26723.69
09:12:21|26723.69
09:12:22|26723.69
09:12:23|26723.69
09:12:24|26731.3
09:12:25|26749.61
09:12:26|26753.48
09:12:27|26750.69
09:12:28|26750.69
09:12:29|26750.69
09:12:30|26750.2
09:12:31|26750.2
09:12:32|26750.15
09:12:33|26748.18
09:12:34|26751.42
09:12:36|26751.42
09:12:36|26748.14
09:12:37|26748.14
09:12:38|26748.14
09:12:39|26748.14
09:12:40|26748.14
09:12:41|26748.14
09:12:42|26748.14
09:12:43|26748.14
09:12:44|26748.14
09:12:45|26748.14
09:12:46|26756.9
09:12:48|26756.9
09:12:49|26756.9
09:12:50|26752.06
09:12:51|26757.15
09:12:52|26758.4
09:12:53|26764.31
09:12:54|26765.31
09:12:55|26765.31
09:12:56|26765.31
09:12:57|26765.31
09:12:58|26768.5
09:12:59|26768.5
09:13:00|26768.5
09:13:01|26759.87
09:13:02|26759.87
09:13:03|26759.87
09:13:04|26759.87
09:13:05|26759.87
09:13:06|26759.87
09:13:07|26759.87
09:13:08|26759.87
09:13:09|26759.87
09:13:10|26765.01
09:13:11|26765.01
09:13:12|26765.01
09:13:13|26765.47
09:13:14|26765.47
09:13:15|26765.47
09:13:17|26765.01
09:13:17|26758.09
09:13:19|26758.09
09:13:19|26764.44
09:13:21|26764.44
09:13:21|26764.44
09:13:23|26763.13
09:13:23|26759.55
09:13:25|26759.55
09:13:26|26754.31
09:13:26|26754.31
09:13:28|26745.26
09:13:29|26745.26
09:13:29|26745.26
09:13:30|26749.38
09:13:32|26762.91
09:13:33|26763.85
09:13:34|26763.85
09:13:35|26763.85
09:13:36|26763.85
09:13:37|26763.85
09:13:38|26760.59
09:13:39|26760.59
09:13:39|26764.38
09:13:41|26761.38
09:13:42|26755.92
09:13:43|26755.92
09:13:44|26755.92
09:13:44|26764.98
09:13:46|26764.96
09:13:47|26764.94
09:13:48|26760.61
09:13:49|26760.61
09:13:50|26760.61
09:13:51|26760.61
09:13:52|26760.61
09:13:53|26760.61
09:13:55|26760.61
09:13:55|26760.61
09:13:57|26760.72
09:13:57|26760.72
09:13:59|26760.72
09:13:59|26760.72
09:14:01|26764.78
09:14:02|26764.77
09:14:03|26764.77
09:14:03|26764.77
09:14:04|26764.77
09:14:05|26764.77
09:14:06|26764.77
09:14:07|26760.27
09:14:08|26760.27
09:14:10|26760.92
09:14:11|26760.01
09:14:12|26760.01
09:14:12|26760.01
09:14:14|26760.01
09:14:14|26760.95
09:14:15|26760.95
09:14:16|26768.26
09:14:18|26765.57
09:14:18|26765.57
09:14:19|26765.57
09:14:21|26765.57
09:14:21|26767.72
09:14:23|26767.78
09:14:23|26763.54
09:14:25|26766.24
09:14:26|26766.24
09:14:27|26766.24
09:14:27|26766.02
09:14:29|26766.02
09:14:30|26766.02
09:14:30|26766.02
09:14:32|26765.54
09:14:33|26760.38
09:14:34|26756.1
09:14:35|26756.1
09:14:36|26763.88
09:14:37|26766.49
09:14:38|26766.49
09:14:39|26766.49
09:14:40|26765.07
09:14:41|26766.01
09:14:41|26761.61
09:14:42|26761.62
09:14:44|26761.62
09:14:45|26766.
09:14:46|26766.
09:14:47|26765.3
09:14:48|26765.3
09:14:48|26765.3
09:14:50|26765.3
09:14:52|26765.3
09:14:52|26765.99
09:14:54|26766.02
09:14:55|26763.54
09:14:56|26766.06
09:14:57|26768.56
09:14:58|26770.
09:14:59|26770.
09:15:00|26768.56
09:15:01|26773.07
09:15:02|26773.07
09:15:03|26773.07
09:15:04|26770.
09:15:05|26769.24
09:15:06|26769.19
09:15:07|26769.19
09:15:08|26769.19
09:15:09|26769.84
09:15:10|26762.2
09:15:11|26762.2
09:15:12|26766.32
09:15:13|26760.67
09:15:14|26755.31
09:15:16|26755.31
09:15:16|26755.39
09:15:17|26755.39
09:15:18|26755.93
09:15:19|26755.93
09:15:20|26755.31
09:15:21|26755.31
09:15:22|26750.72
09:15:23|26750.
09:15:24|26742.09
09:15:25|26742.09
09:15:26|26740.33
09:15:27|26745.32
09:15:28|26736.45
09:15:29|26740.95
09:15:30|26747.88
09:15:31|26746.3
09:15:32|26746.3
09:15:33|26743.76
09:15:34|26743.75
09:15:35|26747.2
09:15:37|26747.2
09:15:37|26743.9
09:15:38|26735.38
09:15:39|26735.38
09:15:40|26735.34
09:15:41|26735.35
09:15:42|26735.35
09:15:43|26735.34
09:15:44|26735.34
09:15:45|26735.26
09:15:46|26735.26
09:15:47|26729.52
09:15:48|26729.52
09:15:49|26729.52
09:15:51|26731.98
09:15:53|26731.98
09:15:54|26731.98
09:15:55|26731.98
09:15:56|26731.98
09:15:56|26731.98
09:15:58|26731.98
09:15:58|26731.98
09:16:00|26731.98
09:16:01|26748.67
09:16:02|26760.26
09:16:03|26760.26
09:16:03|26755.38
09:16:04|26727.99
09:16:06|26726.08
09:16:06|26733.67
09:16:07|26733.34
09:16:09|26739.03
09:16:10|26739.03
09:16:11|26739.03
09:16:12|26745.4
09:16:13|26737.72
09:16:13|26737.72
09:16:14|26737.72
09:16:15|26737.72
09:16:17|26737.72
09:16:17|26737.72
09:16:19|26737.72
09:16:19|26747.63
09:16:20|26747.63
09:16:22|26747.63
09:16:22|26747.62
09:16:23|26747.63
09:16:24|26747.63
09:16:26|26747.63
09:16:26|26747.63
09:16:27|26745.7
09:16:28|26742.86
09:16:30|26737.72
09:16:30|26737.72
09:16:32|26737.72
09:16:32|26737.72
09:16:34|26737.72
09:16:34|26737.72
09:16:35|26750.57
09:16:36|26750.57
09:16:37|26750.57
09:16:38|26749.94
09:16:40|26747.63
09:16:40|26747.63
09:16:42|26747.63
09:16:43|26747.63
09:16:43|26747.63
09:16:44|26749.94
09:16:45|26749.94
09:16:46|26749.94
09:16:47|26749.94
09:16:48|26749.9
09:16:49|26748.11
09:16:51|26748.11
09:16:52|26748.12
09:16:53|26749.63
09:16:54|26749.93
09:16:55|26749.92
09:16:57|26749.92
09:16:57|26749.92
09:16:58|26749.92
09:17:00|26749.92
09:17:01|26749.92
09:17:02|26748.19
09:17:03|26748.19
09:17:03|26748.19
09:17:04|26745.7
09:17:05|26740.32
09:17:07|26753.33
09:17:08|26753.32
09:17:08|26753.32
09:17:10|26753.32
09:17:10|26753.33
09:17:12|26757.91
09:17:12|26760.2
09:17:13|26760.2
09:17:14|26763.18
09:17:15|26763.18
09:17:17|26763.18
09:17:18|26765.28
09:17:19|26768.83
09:17:20|26778.59
09:17:21|26785.07
09:17:22|26781.66
09:17:23|26776.44
09:17:24|26782.35
09:17:24|26782.35
09:17:26|26782.01
09:17:27|26782.01
09:17:28|26781.97
09:17:29|26777.82
09:17:30|26774.57
09:17:31|26774.25
09:17:32|26772.08
09:17:33|26772.78
09:17:34|26765.07
09:17:35|26759.08
09:17:36|26754.73
09:17:37|26742.26
09:17:38|26727.63
09:17:39|26724.32
09:17:40|26712.54
09:17:41|26712.55
09:17:42|26723.35
09:17:43|26725.37
09:17:44|26730.42
09:17:45|26720.
09:17:46|26728.04
09:17:47|26733.26
09:17:48|26733.26
09:17:49|26733.26
09:17:50|26733.26
09:17:51|26733.26
09:17:53|26738.72
09:17:54|26741.13
09:17:55|26741.13
09:17:56|26738.01
09:17:58|26741.13
09:17:58|26744.82
09:18:00|26746.12
09:18:00|26746.37
09:18:01|26736.29
09:18:03|26742.11
09:18:04|26742.11
09:18:05|26742.11
09:18:06|26738.96
09:18:07|26738.96
09:18:08|26738.96
09:18:09|26738.96
09:18:10|26738.96
09:18:11|26738.96
09:18:12|26738.96
09:18:13|26736.5
09:18:14|26742.92
09:18:15|26742.92
09:18:16|26752.11
09:18:18|26751.83
09:18:18|26751.32
09:18:19|26751.32
09:18:20|26751.32
09:18:21|26740.4
09:18:22|26740.4
09:18:23|26740.4
09:18:24|26740.4
09:18:25|26744.22
09:18:26|26744.22
09:18:27|26744.22
09:18:28|26752.68
09:18:29|26752.68
09:18:30|26752.68
09:18:31|26752.68
09:18:32|26752.68
09:18:33|26754.39
09:18:34|26754.39
09:18:35|26763.24
09:18:37|26763.24
09:18:37|26764.27
09:18:38|26764.27
09:18:39|26757.91
09:18:40|26757.91
09:18:41|26757.91
09:18:42|26757.91
09:18:43|26754.94
09:18:44|26754.94
09:18:45|26754.94
09:18:46|26757.14
09:18:48|26757.14
09:18:48|26757.14
09:18:49|26757.14
09:18:50|26757.14
09:18:52|26757.14
09:18:52|26757.92
09:18:54|26757.93
09:18:55|26757.92
09:18:56|26760.72
09:18:58|26757.91
09:18:58|26757.91
09:18:59|26757.91
09:19:01|26757.93
09:19:02|26757.93
09:19:03|26763.77
09:19:04|26763.77
09:19:05|26761.
09:19:06|26770.43
09:19:07|26770.43
09:19:08|26770.43
09:19:09|26771.94
09:19:10|26772.
09:19:11|26772.
09:19:12|26772.
09:19:13|26776.44
09:19:14|26776.44
09:19:15|26776.44
09:19:16|26776.07
09:19:17|26776.07
09:19:18|26770.36
09:19:19|26770.36
09:19:20|26770.36
09:19:21|26770.36
09:19:22|26776.21
09:19:23|26776.21
09:19:24|26776.21
09:19:25|26776.21
09:19:26|26770.12
09:19:27|26770.08
09:19:28|26762.94
09:19:29|26769.83
09:19:30|26769.92
09:19:31|26769.92
09:19:32|26769.92
09:19:33|26770.21
09:19:34|26770.21
09:19:35|26770.23
09:19:37|26772.5
09:19:38|26772.5
09:19:38|26776.8
09:19:39|26776.79
09:19:40|26776.8
09:19:41|26776.8
09:19:42|26776.79
09:19:43|26776.79
09:19:44|26776.79
09:19:45|26778.57
09:19:46|26775.59
09:19:47|26778.64
09:19:48|26778.65
09:19:49|26778.65
09:19:50|26778.65
09:19:51|26786.31
09:19:52|26778.62
09:19:53|26773.47
09:19:55|26773.47
09:19:56|26773.22
09:19:57|26772.8
09:19:58|26772.8
09:19:59|26772.83
09:20:00|26772.83
09:20:01|26772.83
09:20:02|26772.83
09:20:03|26772.83
09:20:04|26772.83
09:20:05|26775.68
09:20:06|26772.83
09:20:07|26772.83
09:20:08|26771.52
09:20:09|26771.52
09:20:10|26771.52
09:20:11|26771.52
09:20:12|26770.21
09:20:13|26760.71
09:20:14|26760.71
09:20:15|26760.
09:20:16|26760.
09:20:17|26760.
09:20:18|26759.96
09:20:19|26759.96
09:20:20|26759.96
09:20:21|26752.68
09:20:22|26752.68
09:20:23|26754.69
09:20:24|26752.7
09:20:25|26752.7
09:20:26|26752.7
09:20:27|26752.7
09:20:28|26753.3
09:20:29|26753.29
09:20:30|26745.95
09:20:31|26742.8
09:20:32|26742.8
09:20:33|26745.32
09:20:34|26745.32
09:20:35|26745.3
09:20:36|26745.33
09:20:37|26745.3
09:20:38|26745.27
09:20:39|26737.21
09:20:40|26737.21
09:20:41|26737.21
09:20:42|26738.75
09:20:43|26736.36
09:20:44|26733.06
09:20:45|26728.38
09:20:46|26728.38
09:20:47|26726.7
09:20:48|26726.7
09:20:49|26725.14
09:20:50|26726.95
09:20:51|26726.95
09:20:52|26726.95
09:20:53|26726.95
09:20:54|26729.28
09:20:56|26727.34
09:20:57|26729.25
09:20:59|26729.25
09:20:59|26725.87
09:21:00|26725.3
09:21:01|26728.37
09:21:03|26728.37
09:21:04|26725.36
09:21:04|26726.02
09:21:06|26734.87
09:21:07|26734.87
09:21:08|26731.76
09:21:08|26731.76
09:21:09|26727.41
09:21:11|26727.41
09:21:12|26727.41
09:21:13|26727.41
09:21:14|26727.41
09:21:15|26730.89
09:21:16|26741.17
09:21:16|26741.17
09:21:18|26741.17
09:21:19|26739.7
09:21:19|26737.88
09:21:21|26737.88
09:21:22|26735.53
09:21:23|26735.53
09:21:23|26735.53
09:21:25|26737.4
09:21:26|26737.88
09:21:27|26737.88
09:21:28|26737.88
09:21:28|26737.88
09:21:29|26737.88
09:21:31|26737.88
09:21:31|26733.73
09:21:33|26733.73
09:21:34|26733.73
09:21:35|26733.73
09:21:35|26733.73
09:21:37|26729.27
09:21:38|26725.61
09:21:39|26725.61
09:21:40|26725.61
09:21:40|26725.61
09:21:42|26724.65
09:21:42|26720.44
09:21:43|26720.44
09:21:45|26723.75
09:21:46|26723.74
09:21:47|26720.67
09:21:48|26720.67
09:21:48|26720.67
09:21:50|26720.67
09:21:50|26720.67
09:21:52|26720.67
09:21:53|26724.28
09:21:54|26728.9
09:21:55|26727.45
09:21:56|26727.45
09:21:58|26727.45
09:21:58|26731.56
09:22:00|26731.56
09:22:01|26731.89
09:22:01|26726.99
09:22:03|26726.99
09:22:04|26726.99
09:22:05|26726.99
09:22:06|26731.09
09:22:07|26731.15
09:22:08|26731.15
09:22:09|26731.15
09:22:10|26747.88
09:22:11|26747.88
09:22:12|26750.66
09:22:13|26751.69
09:22:14|26751.69
09:22:15|26751.61
09:22:16|26751.21
09:22:17|26745.25
09:22:18|26745.25
09:22:19|26745.25
09:22:20|26745.25
09:22:21|26744.06
09:22:22|26744.06
09:22:23|26744.06
09:22:24|26738.33
09:22:25|26738.33
09:22:26|26735.56
09:22:28|26735.53
09:22:28|26735.53
09:22:29|26733.14
09:22:30|26731.45
09:22:31|26731.45
09:22:32|26735.42
09:22:33|26744.
09:22:34|26744.
09:22:35|26744.
09:22:36|26745.69
09:22:37|26745.69
09:22:38|26744.01
09:22:39|26744.01
09:22:41|26745.98
09:22:41|26745.98
09:22:42|26745.98
09:22:43|26745.99
09:22:44|26746.
09:22:45|26746.
09:22:46|26745.99
09:22:47|26745.99
09:22:48|26741.64
09:22:49|26742.09
09:22:50|26742.05
09:22:51|26742.03
09:22:52|26742.08
09:22:53|26742.08
09:22:54|26742.51
09:22:55|26742.51
09:22:57|26742.51
09:22:58|26743.78
09:22:59|26745.18
09:23:00|26745.18
09:23:01|26735.55
09:23:02|26732.2
09:23:03|26732.2
09:23:04|26732.2
09:23:05|26732.2
09:23:06|26732.2
09:23:07|26732.2
09:23:08|26732.2
09:23:09|26732.2
09:23:10|26730.43
09:23:12|26725.11
09:23:12|26736.79
09:23:13|26745.
09:23:14|26749.42
09:23:15|26759.89
09:23:16|26759.89
09:23:18|26764.55
09:23:18|26768.12
09:23:19|26768.12
09:23:20|26768.16
09:23:21|26770.96
09:23:23|26779.01
09:23:23|26779.01
09:23:24|26779.01
09:23:25|26779.01
09:23:26|26779.01
09:23:27|26779.01
09:23:28|26779.01
09:23:29|26779.01
09:23:30|26780.
09:23:31|26783.74
09:23:32|26783.74
09:23:33|26783.74
09:23:34|26778.67
09:23:35|26778.67
09:23:36|26776.18
09:23:37|26760.56
09:23:38|26760.56
09:23:39|26760.67
09:23:40|26760.56
09:23:41|26752.9
09:23:42|26752.9
09:23:43|26755.11
09:23:44|26758.72
09:23:45|26758.72
09:23:47|26760.07
09:23:48|26760.07
09:23:49|26760.07
09:23:49|26760.07
09:23:50|26760.07
09:23:52|26760.07
09:23:52|26760.07
09:23:54|26760.07
09:23:54|26760.07
09:23:55|26760.07
09:23:56|26760.07
09:23:57|26760.07
09:23:59|26760.07
09:24:00|26755.04
09:24:01|26755.04
09:24:02|26760.57
09:24:04|26759.89
09:24:05|26759.94
09:24:05|26759.94
09:24:06|26759.94
09:24:07|26761.76
09:24:08|26761.76
09:24:09|26761.76
09:24:11|26763.28
09:24:11|26763.28
09:24:13|26763.92
09:24:14|26763.94
09:24:15|26763.94
09:24:15|26758.37
09:24:17|26758.37
09:24:17|26760.13
09:24:19|26760.17
09:24:19|26760.17
09:24:21|26760.17
09:24:22|26760.17
09:24:23|26760.17
09:24:23|26760.61
09:24:25|26760.61
09:24:26|26760.61
09:24:27|26760.61
09:24:27|26760.61
09:24:28|26768.42
09:24:30|26773.79
09:24:31|26773.79
09:24:32|26772.56
09:24:32|26772.56
09:24:34|26772.56
09:24:35|26767.18
09:24:36|26767.18
09:24:37|26767.18
09:24:38|26768.29
09:24:39|26768.29
09:24:40|26768.29
09:24:40|26768.29
09:24:42|26767.2
09:24:43|26767.2
09:24:44|26767.2
09:24:45|26768.42
09:24:46|26765.16
09:24:46|26765.16
09:24:48|26765.16
09:24:48|26765.15
09:24:50|26765.15
09:24:50|26765.19
09:24:52|26770.68
09:24:53|26773.19
09:24:54|26773.19
09:24:54|26775.13
09:24:55|26774.4
09:24:57|26780.
09:24:57|26783.79
09:24:59|26790.49
09:25:00|26790.49
09:25:01|26791.91
09:25:03|26791.91
09:25:03|26791.91
09:25:05|26791.91
09:25:06|26791.91
09:25:06|26791.5
09:25:07|26785.86
09:25:09|26773.46
09:25:09|26773.46
09:25:10|26780.65
09:25:12|26777.41
09:25:12|26777.41
09:25:13|26784.34
09:25:15|26784.95
09:25:16|26784.95
09:25:17|26784.95
09:25:17|26784.95
09:25:18|26784.95
09:25:19|26784.95
09:25:21|26784.95
09:25:22|26787.25
09:25:22|26787.25
09:25:24|26787.25
09:25:25|26787.25
09:25:26|26787.25
09:25:26|26790.97
09:25:28|26790.97
09:25:29|26790.13
09:25:30|26783.8
09:25:31|26783.8
09:25:32|26783.81
09:25:32|26783.79
09:25:34|26783.8
09:25:35|26780.19
09:25:36|26780.19
09:25:37|26778.64
09:25:38|26778.64
09:25:39|26778.64
09:25:40|26778.53
09:25:41|26778.53
09:25:41|26778.53
09:25:43|26778.53
09:25:44|26778.4
09:25:44|26778.4
09:25:45|26778.4
09:25:47|26778.4
09:25:48|26778.4
09:25:49|26781.06
09:25:49|26781.06
09:25:51|26781.06
09:25:52|26788.96
09:25:53|26788.96
09:25:54|26788.96
09:25:55|26788.96
09:25:55|26786.
09:25:57|26786.
09:25:58|26780.07
09:25:59|26782.8
09:26:00|26782.8
09:26:01|26787.2
09:26:03|26792.13
09:26:04|26792.13
09:26:05|26787.34
09:26:06|26787.34
09:26:06|26781.66
09:26:07|26781.66
09:26:09|26786.31
09:26:10|26786.31
09:26:11|26786.31
09:26:12|26786.31
09:26:13|26786.31
09:26:14|26786.31
09:26:15|26786.31
09:26:16|26786.31
09:26:17|26786.31
09:26:18|26792.02
09:26:19|26792.02
09:26:20|26792.02
09:26:21|26792.02
09:26:22|26786.44
09:26:23|26786.44
09:26:24|26785.97
09:26:25|26785.97
09:26:26|26785.97
09:26:27|26785.97
09:26:28|26792.98
09:26:29|26792.98
09:26:30|26786.66
09:26:31|26786.66
09:26:32|26787.14
09:26:33|26787.14
09:26:34|26787.14
09:26:35|26792.26
09:26:36|26786.81
09:26:37|26786.81
09:26:38|26783.8
09:26:39|26783.8
09:26:41|26783.8
09:26:41|26783.8
09:26:42|26783.8
09:26:43|26783.8
09:26:44|26793.42
09:26:46|26791.68
09:26:46|26791.68
09:26:47|26792.45
09:26:48|26792.46
09:26:49|26792.46
09:26:50|26792.46
09:26:51|26792.46
09:26:52|26792.46
09:26:53|26792.39
09:26:54|26792.38
09:26:56|26790.65
09:26:57|26790.65
09:26:58|26790.65
09:26:59|26790.65
09:26:59|26790.65
09:27:00|26796.28
09:27:01|26796.32
09:27:03|26796.32
09:27:04|26798.32
09:27:05|26797.28
09:27:06|26797.28
09:27:07|26797.28
09:27:08|26797.28
09:27:09|26797.28
09:27:10|26796.36
09:27:11|26796.36
09:27:12|26796.36
09:27:13|26796.36
09:27:14|26796.36
09:27:15|26796.36
09:27:16|26798.27
09:27:17|26798.27
09:27:19|26798.27
09:27:19|26798.27
09:27:20|26798.27
09:27:21|26797.26
09:27:22|26803.43
09:27:24|26803.43
09:27:24|26803.7
09:27:25|26808.33
09:27:26|26799.23
09:27:27|26803.04
09:27:28|26803.04
09:27:29|26803.04
09:27:30|26803.04
09:27:31|26803.04
09:27:32|26803.04
09:27:33|26803.04
09:27:34|26803.04
09:27:35|26803.04
09:27:36|26804.69
09:27:37|26806.95
09:27:38|26809.67
09:27:39|26809.67
09:27:40|26808.52
09:27:41|26808.52
09:27:42|26808.36
09:27:43|26813.03
09:27:44|26813.03
09:27:46|26813.03
09:27:46|26813.03
09:27:47|26813.03
09:27:48|26808.83
09:27:49|26808.83
09:27:50|26808.83
09:27:51|26807.5
09:27:52|26810.74
09:27:53|26810.74
09:27:54|26810.74
09:27:55|26807.03
09:27:57|26812.66
09:27:57|26814.14
09:27:58|26814.14
09:27:59|26814.14
09:28:00|26814.36
09:28:01|26814.36
09:28:02|26815.8
09:28:03|26815.8
09:28:05|26817.66
09:28:06|26817.66
09:28:07|26817.66
09:28:08|26817.66
09:28:09|26817.66
09:28:10|26817.66
09:28:11|26816.78
09:28:12|26816.78
09:28:13|26816.78
09:28:14|26812.29
09:28:15|26812.28
09:28:16|26812.28
09:28:17|26812.28
09:28:18|26810.
09:28:19|26810.
09:28:20|26810.
09:28:21|26810.
09:28:22|26810.
09:28:23|26806.67
09:28:24|26806.67
09:28:25|26806.67
09:28:26|26807.96
09:28:27|26803.43
09:28:28|26803.43
09:28:30|26798.46
09:28:30|26798.45
09:28:31|26798.45
09:28:32|26798.42
09:28:33|26798.42
09:28:34|26804.18
09:28:35|26804.17
09:28:36|26804.17
09:28:37|26804.18
09:28:38|26804.18
09:28:39|26802.99
09:28:40|26802.99
09:28:41|26802.98
09:28:42|26802.98
09:28:43|26802.98
09:28:44|26802.65
09:28:45|26802.65
09:28:46|26802.65
09:28:47|26802.65
09:28:48|26806.84
09:28:49|26806.84
09:28:50|26806.84
09:28:51|26806.84
09:28:52|26803.08
09:28:53|26803.08
09:28:54|26803.08
09:28:55|26803.08
09:28:56|26803.58
09:28:57|26803.58
09:28:58|26803.76
09:28:59|26803.53
09:29:00|26803.53
09:29:01|26803.53
09:29:02|26798.67
09:29:04|26798.67
09:29:05|26799.07
09:29:06|26799.07
09:29:07|26801.8
09:29:08|26804.57
09:29:09|26804.57
09:29:10|26804.57
09:29:11|26804.57
09:29:12|26807.3
09:29:13|26807.3
09:29:13|26807.3
09:29:15|26807.3
09:29:16|26804.57
09:29:17|26804.58
09:29:18|26806.29
09:29:19|26806.27
09:29:20|26806.29
09:29:21|26808.25
09:29:22|26804.57
09:29:23|26804.57
09:29:24|26804.57
09:29:25|26804.57
09:29:26|26804.57
09:29:27|26804.57
09:29:28|26804.56
09:29:29|26804.56
09:29:30|26804.56
09:29:31|26804.56
09:29:32|26804.57
09:29:33|26804.57
09:29:34|26804.56
09:29:35|26808.25
09:29:36|26808.25
09:29:37|26808.25
09:29:38|26804.56
09:29:39|26804.56
09:29:40|26804.56
09:29:41|26804.56
09:29:42|26804.56
09:29:43|26804.56
09:29:44|26804.56
09:29:45|26804.56
09:29:46|26804.56
09:29:47|26805.69
09:29:48|26808.25
09:29:49|26808.25
09:29:50|26808.25
09:29:51|26810.02
09:29:52|26810.02
09:29:53|26809.75
09:29:54|26809.75
09:29:55|26809.75
09:29:56|26809.75
09:29:57|26809.02
09:29:58|26809.02
09:29:59|26818.06
09:30:00|26818.06
09:30:01|26814.5
09:30:02|26814.5
09:30:03|26814.5
09:30:04|26814.5
09:30:06|26814.5
09:30:06|26814.5
09:30:07|26810.9
09:30:08|26807.62
09:30:09|26807.62
09:30:10|26809.14
09:30:11|26807.21
09:30:12|26807.21
09:30:13|26807.21
09:30:14|26807.21
09:30:15|26805.44
09:30:16|26805.44
09:30:17|26805.4
09:30:19|26800.6
09:30:20|26800.6
09:30:21|26800.56
09:30:21|26800.
09:30:23|26800.
09:30:23|26800.01
09:30:25|26800.
09:30:25|26800.
09:30:27|26800.
09:30:28|26800.
09:30:28|26800.
09:30:29|26800.
09:30:30|26800.
09:30:31|26800.01
09:30:32|26800.
09:30:34|26800.
09:30:34|26800.
09:30:35|26799.96
09:30:37|26799.96
09:30:38|26799.96
09:30:38|26793.
09:30:39|26793.
09:30:41|26793.
09:30:41|26793.
09:30:42|26793.
09:30:44|26793.
09:30:45|26788.99
09:30:45|26788.99
09:30:47|26784.88
09:30:48|26788.39
09:30:48|26788.39
09:30:50|26788.39
09:30:50|26788.39
09:30:52|26788.39
09:30:52|26783.32
09:30:53|26788.08
09:30:54|26788.08
09:30:56|26788.08
09:30:57|26788.08
09:30:58|26787.93
09:30:59|26787.93
09:31:00|26787.93
09:31:01|26785.58
09:31:02|26787.5
09:31:03|26787.5
09:31:03|26787.51
09:31:04|26787.51
09:31:06|26787.51
09:31:07|26792.93
09:31:09|26792.93
09:31:09|26798.12
09:31:10|26800.72
09:31:11|26800.72
09:31:12|26800.72
09:31:13|26800.72
09:31:14|26800.72
09:31:15|26800.72
09:31:16|26800.72
09:31:17|26797.68
09:31:19|26796.73
09:31:20|26796.73
09:31:20|26804.27
09:31:21|26804.27
09:31:23|26801.72
09:31:23|26801.72
09:31:24|26809.02
09:31:26|26803.12
09:31:26|26803.12
09:31:28|26803.12
09:31:28|26803.12
09:31:29|26803.12
09:31:31|26803.12
09:31:31|26803.12
09:31:32|26808.71
09:31:33|26808.46
09:31:35|26808.46
09:31:36|26808.46
09:31:37|26806.75
09:31:38|26799.22
09:31:38|26799.22
09:31:40|26799.22
09:31:40|26799.22
09:31:41|26800.96
09:31:43|26800.18
09:31:43|26800.18
09:31:45|26800.25
09:31:46|26800.25
09:31:47|26800.25
09:31:47|26800.25
09:31:48|26800.24
09:31:49|26806.17
09:31:50|26806.17
09:31:51|26806.17
09:31:53|26806.17
09:31:53|26809.13
09:31:54|26809.14
09:31:55|26809.14
09:31:56|26809.14
09:31:57|26809.14
09:31:59|26813.42
09:32:00|26813.42
09:32:00|26817.74
09:32:02|26815.43
09:32:02|26814.62
09:32:03|26813.11
09:32:05|26813.11
09:32:06|26813.11
09:32:07|26813.13
09:32:08|26813.13
09:32:09|26813.13
09:32:10|26813.13
09:32:11|26813.13
09:32:12|26813.13
09:32:13|26813.13
09:32:14|26810.15
09:32:16|26819.39
09:32:16|26819.39
09:32:18|26817.69
09:32:18|26817.69
09:32:19|26817.69
09:32:20|26817.69
09:32:21|26817.69
09:32:23|26817.69
09:32:23|26820.77
09:32:24|26820.77
09:32:25|26820.77
09:32:26|26820.77
09:32:27|26820.77
09:32:28|26820.77
09:32:29|26820.77
09:32:30|26820.81
09:32:31|26820.81
09:32:32|26820.82
09:32:34|26825.48
09:32:34|26824.43
09:32:35|26824.43
09:32:36|26824.2
09:32:38|26824.2
09:32:39|26824.2
09:32:40|26817.75
09:32:41|26810.9
09:32:42|26807.51
09:32:43|26807.51
09:32:44|26813.29
09:32:45|26813.29
09:32:46|26813.29
09:32:47|26813.29
09:32:48|26812.99
09:32:49|26812.94
09:32:50|26810.2
09:32:51|26810.22
09:32:52|26810.22
09:32:53|26809.82
09:32:54|26809.76
09:32:55|26809.76
09:32:56|26809.76
09:32:57|26805.92
09:32:58|26801.34
09:32:59|26801.34
09:33:00|26805.82
09:33:01|26805.82
09:33:02|26805.82
09:33:03|26809.11
09:33:04|26809.11
09:33:05|26809.11
09:33:06|26806.96
09:33:07|26806.96
09:33:09|26806.96
09:33:10|26804.63
09:33:11|26804.63
09:33:12|26804.63
09:33:13|26804.63
09:33:14|26807.74
09:33:14|26807.74
09:33:16|26807.74
09:33:16|26810.97
09:33:18|26810.97
09:33:19|26810.97
09:33:20|26810.97
09:33:21|26810.96
09:33:22|26814.51
09:33:23|26814.49
09:33:24|26814.49
09:33:25|26814.49
09:33:26|26808.64
09:33:27|26808.64
09:33:28|26810.38
09:33:29|26810.74
09:33:30|26810.74
09:33:31|26810.74
09:33:31|26819.39
09:33:33|26821.82
09:33:34|26821.82
09:33:35|26821.82
09:33:38|26821.82
09:33:39|26821.4
09:33:40|26821.4
09:33:41|26821.4
09:33:42|26821.83
09:33:44|26823.75
09:33:44|26823.75
09:33:45|26823.75
09:33:46|26823.75
09:33:48|26823.75
09:33:48|26823.75
09:33:49|26823.75
09:33:50|26823.75
09:33:51|26824.03
09:33:52|26830.06
09:33:53|26830.06
09:33:54|26830.06
09:33:55|26830.06
09:33:56|26830.06
09:33:57|26830.06
09:33:58|26830.06
09:33:59|26830.06
09:34:00|26829.61
09:34:01|26830.08
09:34:02|26830.12
09:34:03|26830.77
09:34:04|26834.33
09:34:05|26836.16
09:34:06|26836.16
09:34:07|26836.16
09:34:09|26834.09
09:34:10|26834.09
09:34:11|26834.09
09:34:12|26834.09
09:34:13|26834.09
09:34:14|26830.82
09:34:15|26830.82
09:34:16|26830.65
09:34:17|26830.65
09:34:18|26830.65
09:34:19|26825.37
09:34:21|26825.37
09:34:22|26825.37
09:34:23|26825.37
09:34:23|26833.75
09:34:24|26833.75
09:34:26|26833.76
09:34:26|26833.76
09:34:27|26833.76
09:34:29|26831.72
09:34:29|26831.72
09:34:31|26831.72
09:34:31|26831.69
09:34:33|26831.69
09:34:34|26833.22
09:34:34|26832.84
09:34:35|26832.84
09:34:37|26833.09
09:34:38|26833.11
09:34:39|26833.11
09:34:39|26833.11
09:34:41|26833.75
09:34:42|26836.58
09:34:43|26836.58
09:34:43|26836.58
09:34:45|26836.58
09:34:46|26836.58
09:34:47|26836.58
09:34:47|26839.52
09:34:49|26838.11
09:34:50|26838.09
09:34:51|26838.09
09:34:52|26838.09
09:34:52|26838.09
09:34:54|26838.09
09:34:55|26838.55
09:34:55|26838.56
09:34:57|26838.56
09:34:58|26838.56
09:34:59|26838.52
09:34:59|26838.52
09:35:01|26838.52
09:35:01|26838.53
09:35:03|26838.53
09:35:04|26838.53
09:35:04|26839.51
09:35:05|26839.51
09:35:07|26833.41
09:35:08|26833.41
09:35:09|26842.41
09:35:11|26842.86
09:35:11|26842.86
09:35:13|26842.86
09:35:14|26842.86
09:35:15|26840.85
09:35:16|26834.42
09:35:17|26834.42
09:35:18|26834.42
09:35:19|26834.42
09:35:20|26834.42
09:35:21|26841.63
09:35:22|26843.73
09:35:22|26847.11
09:35:24|26847.11
09:35:25|26847.11
09:35:26|26844.56
09:35:27|26844.56
09:35:28|26842.54
09:35:28|26842.54
09:35:30|26842.54
09:35:31|26842.54
09:35:32|26842.54
09:35:33|26841.
09:35:33|26841.
09:35:35|26841.
09:35:36|26841.
09:35:37|26841.01
09:35:37|26841.01
09:35:39|26846.78
09:35:39|26843.69
09:35:41|26844.35
09:35:42|26844.35
09:35:43|26845.17
09:35:44|26845.17
09:35:45|26848.17
09:35:46|26848.59
09:35:47|26849.19
09:35:48|26849.19
09:35:49|26849.2
09:35:50|26849.21
09:35:51|26859.48
09:35:52|26869.38
09:35:53|26861.34
09:35:54|26861.34
09:35:55|26861.33
09:35:56|26861.34
09:35:57|26861.34
09:35:58|26861.34
09:35:59|26861.34
09:36:00|26861.34
09:36:01|26861.34
09:36:02|26869.4
09:36:03|26865.88
09:36:04|26872.76
09:36:05|26875.67
09:36:06|26875.67
09:36:07|26874.44
09:36:08|26874.44
09:36:09|26874.44
09:36:10|26874.44
09:36:12|26874.44
09:36:13|26865.67
09:36:15|26871.16
09:36:15|26871.16
09:36:16|26871.16
09:36:17|26874.43
09:36:18|26874.87
09:36:19|26874.87
09:36:20|26873.98
09:36:21|26873.98
09:36:22|26873.98
09:36:23|26873.98
09:36:24|26873.98
09:36:25|26877.25
09:36:26|26877.25
09:36:27|26877.25
09:36:29|26877.25
09:36:29|26877.25
09:36:30|26877.25
09:36:31|26877.25
09:36:32|26877.25
09:36:33|26877.25
09:36:34|26877.27
09:36:35|26877.27
09:36:36|26877.27
09:36:37|26874.61
09:36:38|26874.61
09:36:39|26874.61
09:36:40|26877.2
09:36:41|26877.2
09:36:42|26877.2
09:36:43|26877.2
09:36:44|26879.46
09:36:45|26877.48
09:36:46|26877.48
09:36:47|26879.46
09:36:48|26879.46
09:36:49|26877.59
09:36:50|26885.36
09:36:51|26887.43
09:36:52|26887.43
09:36:53|26887.43
09:36:54|26889.21
09:36:55|26889.21
09:36:56|26890.34
09:36:57|26895.83
09:36:58|26887.62
09:36:59|26887.62
09:37:00|26890.72
09:37:01|26890.72
09:37:02|26878.25
09:37:03|26878.25
09:37:04|26884.83
09:37:05|26884.86
09:37:06|26898.21
09:37:07|26898.22
09:37:08|26900.
09:37:09|26903.02
09:37:10|26904.
09:37:12|26904.
09:37:13|26904.
09:37:14|26910.42
09:37:15|26910.42
09:37:15|26907.2
09:37:17|26910.42
09:37:18|26911.38
09:37:19|26911.38
09:37:20|26929.99
09:37:21|26922.73
09:37:21|26922.73
09:37:23|26920.71
09:37:24|26923.08
09:37:24|26923.08
09:37:26|26918.11
09:37:27|26918.11
09:37:27|26913.28
09:37:29|26913.28
09:37:30|26895.35
09:37:30|26895.35
09:37:32|26895.33
09:37:33|26895.33
09:37:34|26895.33
09:37:35|26895.33
09:37:36|26896.52
09:37:37|26896.52
09:37:38|26896.52
09:37:39|26896.52
09:37:40|26897.05
09:37:41|26897.05
09:37:42|26897.05
09:37:43|26900.14
09:37:44|26900.14
09:37:45|26900.21
09:37:46|26906.94
09:37:47|26906.94
09:37:48|26909.66
09:37:49|26910.05
09:37:50|26910.05
09:37:51|26910.56
09:37:52|26910.56
09:37:53|26912.53
09:37:54|26900.87
09:37:55|26900.87
09:37:57|26901.79
09:37:58|26901.79
09:37:59|26901.79
09:37:59|26901.79
09:38:01|26904.67
09:38:02|26904.67
09:38:03|26904.69
09:38:04|26904.69
09:38:05|26904.69
09:38:06|26904.69
09:38:06|26919.65
09:38:07|26917.47
09:38:09|26913.28
09:38:10|26913.28
09:38:11|26913.28
09:38:12|26913.28
09:38:13|26913.28
09:38:15|26913.28
09:38:15|26910.17
09:38:16|26910.18
09:38:17|26910.18
09:38:18|26907.59
09:38:19|26910.18
09:38:20|26910.18
09:38:21|26910.18
09:38:22|26910.18
09:38:23|26910.18
09:38:24|26910.01
09:38:25|26909.97
09:38:27|26904.21
09:38:27|26904.22
09:38:28|26904.22
09:38:29|26904.22
09:38:30|26905.77
09:38:32|26905.77
09:38:32|26905.77
09:38:33|26905.77
09:38:34|26905.76
09:38:35|26905.77
09:38:36|26905.77
09:38:38|26905.77
09:38:38|26905.77
09:38:39|26905.77
09:38:40|26905.77
09:38:42|26905.77
09:38:42|26905.77
09:38:43|26905.77
09:38:44|26905.77
09:38:46|26905.54
09:38:47|26905.6
09:38:47|26905.55
09:38:48|26905.55
09:38:50|26905.55
09:38:50|26905.85
09:38:52|26905.85
09:38:53|26913.96
09:38:53|26913.96
09:38:54|26900.
09:38:55|26899.99
09:38:56|26897.46
09:38:57|26897.46
09:38:58|26897.46
09:39:00|26897.46
09:39:00|26897.47
09:39:01|26897.
09:39:02|26896.71
09:39:03|26892.89
09:39:04|26892.89
09:39:05|26892.89
09:39:07|26892.89
09:39:07|26897.46
09:39:08|26897.46
09:39:10|26897.46
09:39:10|26897.46
09:39:11|26887.45
09:39:12|26887.45
09:39:14|26887.45
09:39:15|26888.17
09:39:16|26885.78
09:39:18|26885.78
09:39:18|26891.7
09:39:19|26891.21
09:39:21|26891.65
09:39:21|26891.65
09:39:22|26891.65
09:39:23|26891.65
09:39:24|26891.65
09:39:26|26891.65
09:39:26|26891.65
09:39:27|26891.65
09:39:28|26892.92
09:39:30|26892.92
09:39:31|26892.92
09:39:32|26895.84
09:39:32|26893.16
09:39:34|26893.16
09:39:35|26904.09
09:39:35|26911.23
09:39:37|26916.27
09:39:37|26918.5
09:39:39|26918.5
09:39:40|26918.5
09:39:40|26918.5
09:39:41|26918.5
09:39:43|26918.5
09:39:43|26918.5
09:39:45|26918.5
09:39:45|26918.5
09:39:46|26914.23
09:39:47|26914.23
09:39:48|26914.23
09:39:50|26912.28
09:39:50|26912.28
09:39:51|26916.91
09:39:52|26916.91
09:39:54|26916.91
09:39:54|26916.91
09:39:55|26915.95
09:39:56|26915.95
09:39:57|26915.95
09:39:58|26915.95
09:40:00|26915.95
09:40:00|26909.45
09:40:01|26909.45
09:40:03|26908.8
09:40:03|26908.8
09:40:05|26908.19
09:40:06|26908.15
09:40:07|26908.02
09:40:07|26901.79
09:40:09|26901.79
09:40:09|26901.79
09:40:10|26901.79
09:40:11|26901.78
09:40:12|26901.78
09:40:13|26901.78
09:40:14|26899.27
09:40:16|26897.98
09:40:17|26897.99
09:40:18|26897.99
09:40:19|26897.99
09:40:20|26897.99
09:40:21|26887.47
09:40:22|26887.47
09:40:23|26887.47
09:40:24|26887.47
09:40:25|26887.47
09:40:26|26887.47
09:40:27|26880.05
09:40:28|26880.01
09:40:30|26880.01
09:40:30|26880.01
09:40:31|26880.04
09:40:32|26880.04
09:40:33|26881.64
09:40:34|26880.
09:40:35|26879.
09:40:36|26871.15
09:40:37|26872.63
09:40:38|26878.94
09:40:39|26878.34
09:40:40|26878.34
09:40:41|26872.96
09:40:43|26866.13
09:40:43|26866.13
09:40:44|26866.13
09:40:45|26872.78
09:40:46|26872.79
09:40:47|26879.93
09:40:48|26879.94
09:40:49|26878.18
09:40:51|26877.52
09:40:52|26873.79
09:40:53|26873.79
09:40:53|26879.82
09:40:54|26880.92
09:40:55|26882.47
09:40:57|26894.25
09:40:58|26898.13
09:40:59|26898.13
09:40:59|26898.13
09:41:01|26898.13
09:41:01|26889.86
09:41:03|26889.86
09:41:03|26879.89
09:41:05|26879.94
09:41:06|26879.94
09:41:06|26882.47
09:41:08|26882.47
09:41:08|26879.43
09:41:09|26879.43
09:41:10|26879.43
09:41:11|26879.43
09:41:12|26879.44
09:41:14|26879.44
09:41:14|26879.43
09:41:16|26879.43
09:41:17|26879.43
09:41:19|26876.24
09:41:20|26876.23
09:41:20|26876.24
09:41:22|26876.24
09:41:23|26876.24
09:41:23|26876.24
09:41:25|26876.24
09:41:26|26876.24
09:41:27|26876.24
09:41:27|26879.44
09:41:28|26879.44
09:41:30|26879.44
09:41:31|26879.44
09:41:32|26879.43
09:41:33|26879.44
09:41:34|26879.44
09:41:35|26879.44
09:41:35|26879.44
09:41:36|26879.56
09:41:38|26879.56
09:41:38|26879.56
09:41:39|26879.56
09:41:40|26879.56
09:41:41|26879.47
09:41:43|26879.47
09:41:44|26879.47
09:41:45|26879.47
09:41:46|26879.47
09:41:47|26879.44
09:41:47|26879.44
09:41:49|26879.44
09:41:50|26879.44
09:41:51|26879.98
09:41:52|26879.98
09:41:52|26879.99
09:41:54|26879.44
09:41:54|26879.44
09:41:56|26879.44
09:41:57|26879.44
09:41:57|26879.44
09:41:58|26879.44
09:41:59|26879.44
09:42:01|26873.49
09:42:01|26873.49
09:42:03|26873.49
09:42:05|26873.49
09:42:05|26873.7
09:42:06|26873.7
09:42:07|26873.87
09:42:08|26873.88
09:42:09|26873.88
09:42:10|26873.88
09:42:11|26870.64
09:42:12|26875.59
09:42:13|26882.59
09:42:14|26882.59
09:42:15|26882.59
09:42:17|26883.72
09:42:18|26884.39
09:42:18|26884.39
09:42:20|26888.17
09:42:21|26888.17
09:42:23|26888.34
09:42:23|26888.34
09:42:24|26886.18
09:42:25|26886.18
09:42:26|26886.18
09:42:27|26884.39
09:42:28|26886.17
09:42:29|26886.17
09:42:30|26886.17
09:42:32|26886.17
09:42:32|26886.17
09:42:34|26886.15
09:42:34|26886.48
09:42:36|26886.48
09:42:36|26886.48
09:42:37|26887.85
09:42:38|26887.85
09:42:39|26887.7
09:42:40|26887.7
09:42:42|26887.69
09:42:43|26887.69
09:42:44|26887.69
09:42:45|26887.7
09:42:46|26887.7
09:42:47|26887.7
09:42:48|26887.7
09:42:49|26887.67
09:42:50|26887.67
09:42:50|26887.67
09:42:52|26887.67
09:42:53|26887.67
09:42:54|26887.67
09:42:55|26887.67
09:42:56|26887.67
09:42:57|26887.67
09:42:57|26890.
09:42:59|26890.
09:43:00|26890.
09:43:01|26890.
09:43:02|26892.48
09:43:03|26892.48
09:43:04|26892.48
09:43:04|26892.48
09:43:06|26892.48
09:43:07|26892.48
09:43:08|26897.74
09:43:09|26897.74
09:43:09|26897.74
09:43:11|26901.26
09:43:12|26901.26
09:43:13|26901.26
09:43:13|26901.26
09:43:15|26901.26
09:43:15|26901.26
09:43:17|26901.26
09:43:18|26905.12
09:43:19|26901.31
09:43:21|26901.31
09:43:21|26901.31
09:43:23|26901.31
09:43:23|26901.31
09:43:25|26901.33
09:43:26|26904.31
09:43:27|26912.9
09:43:28|26912.9
09:43:29|26907.03
09:43:29|26907.03
09:43:30|26907.03
09:43:31|26907.03
09:43:32|26907.03
09:43:34|26907.03
09:43:35|26907.03
09:43:35|26901.55
09:43:37|26901.55
09:43:37|26901.55
09:43:38|26901.55
09:43:39|26901.55
09:43:41|26901.55
09:43:42|26901.56
09:43:42|26901.56
09:43:44|26901.56
09:43:45|26901.55
09:43:45|26901.55
09:43:46|26901.55
09:43:47|26901.55
09:43:49|26901.56
09:43:50|26901.56
09:43:50|26901.56
09:43:52|26901.56
09:43:52|26904.08
09:43:53|26904.08
09:43:54|26904.08
09:43:55|26906.6
09:43:56|26906.6
09:43:57|26906.6
09:43:58|26911.02
09:44:00|26906.6
09:44:01|26912.09
09:44:02|26906.64
09:44:03|26906.59
09:44:04|26906.59
09:44:05|26902.76
09:44:06|26902.76
09:44:07|26902.76
09:44:07|26902.76
09:44:09|26898.01
09:44:10|26897.96
09:44:11|26897.96
09:44:12|26897.96
09:44:12|26892.92
09:44:13|26892.92
09:44:15|26892.92
09:44:16|26892.92
09:44:16|26892.92
09:44:18|26892.93
09:44:19|26892.93
09:44:20|26892.93
09:44:21|26892.93
09:44:22|26901.77
09:44:23|26897.75
09:44:24|26897.75
09:44:25|26897.75
09:44:26|26902.58
09:44:27|26902.58
09:44:28|26902.58
09:44:29|26900.05
09:44:30|26900.05
09:44:31|26900.06
09:44:32|26900.06
09:44:33|26900.06
09:44:34|26900.06
09:44:35|26900.06
09:44:36|26900.06
09:44:37|26900.06
09:44:38|26900.06
09:44:40|26900.06
09:44:40|26900.06
09:44:41|26900.06
09:44:42|26900.06
09:44:43|26900.06
09:44:44|26900.06
09:44:45|26900.05
09:44:46|26900.06
09:44:47|26895.51
09:44:48|26895.51
09:44:49|26895.51
09:44:50|26895.51
09:44:51|26895.51
09:44:52|26895.51
09:44:53|26895.51
09:44:54|26897.36
09:44:55|26897.35
09:44:56|26897.35
09:44:57|26897.35
09:44:58|26897.36
09:44:59|26897.36
09:45:00|26897.36
09:45:01|26897.36
09:45:02|26897.35
09:45:03|26897.33
09:45:04|26890.01
09:45:06|26890.01
09:45:06|26890.88
09:45:07|26890.88
09:45:08|26890.88
09:45:09|26890.88
09:45:11|26890.74
09:45:11|26890.74
09:45:12|26890.74
09:45:13|26890.74
09:45:14|26890.73
09:45:15|26890.
09:45:16|26890.
09:45:17|26886.06
09:45:18|26886.06
09:45:20|26883.54
09:45:21|26893.34
09:45:23|26892.85
09:45:24|26892.83
09:45:24|26892.83
09:45:26|26892.83
09:45:27|26892.83
09:45:28|26898.48
09:45:29|26898.48
09:45:30|26895.95
09:45:31|26896.49
09:45:32|26896.49
09:45:32|26896.49
09:45:34|26896.49
09:45:35|26889.76
09:45:36|26889.76
09:45:36|26889.76
09:45:38|26889.76
09:45:39|26889.76
09:45:40|26883.51
09:45:41|26883.51
09:45:42|26877.26
09:45:42|26877.26
09:45:44|26877.2
09:45:45|26877.2
09:45:46|26877.2
09:45:47|26877.2
09:45:48|26877.2
09:45:49|26877.2
09:45:50|26877.2
09:45:50|26877.67
09:45:52|26876.07
09:45:52|26882.
09:45:53|26888.82
09:45:54|26891.26
09:45:56|26897.43
09:45:57|26897.43
09:45:58|26897.43
09:45:59|26897.43
09:46:00|26897.56
09:46:01|26897.56
09:46:02|26897.56
09:46:03|26897.56
09:46:03|26897.56
09:46:04|26897.56
09:46:05|26897.56
09:46:07|26893.38
09:46:08|26886.27
09:46:09|26886.27
09:46:10|26886.27
09:46:11|26886.27
09:46:12|26875.29
09:46:13|26875.29
09:46:14|26881.91
09:46:14|26881.91
09:46:16|26881.91
09:46:17|26881.91
09:46:18|26880.94
09:46:19|26880.94
09:46:20|26880.94
09:46:21|26880.94
09:46:22|26877.03
09:46:23|26877.03
09:46:24|26877.03
09:46:25|26877.03
09:46:26|26877.03
09:46:27|26875.13
09:46:28|26875.13
09:46:29|26877.03
09:46:30|26877.03
09:46:31|26877.03
09:46:32|26877.03
09:46:33|26877.03
09:46:34|26877.03
09:46:35|26877.03
09:46:36|26878.97
09:46:37|26878.97
09:46:38|26879.02
09:46:39|26878.89
09:46:40|26878.89
09:46:41|26879.02
09:46:43|26877.87
09:46:43|26877.87
09:46:44|26877.87
09:46:45|26877.87
09:46:46|26877.87
09:46:47|26877.87
09:46:48|26877.87
09:46:49|26878.56
09:46:50|26878.56
09:46:51|26878.56
09:46:52|26878.4
09:46:53|26876.03
09:46:54|26876.03
09:46:55|26878.95
09:46:56|26878.95
09:46:57|26877.16
09:46:58|26878.94
09:46:59|26878.94
09:47:00|26881.53
09:47:01|26880.06
09:47:02|26877.5
09:47:03|26877.5
09:47:04|26877.5
09:47:05|26881.54
09:47:06|26881.54
09:47:07|26881.54
09:47:08|26881.54
09:47:09|26881.54
09:47:10|26881.54
09:47:11|26881.54
09:47:12|26881.54
09:47:13|26881.54
09:47:14|26881.54
09:47:15|26881.54
09:47:16|26878.5
09:47:17|26878.49
09:47:18|26878.45
09:47:19|26881.54
09:47:20|26881.54
09:47:21|26881.54
09:47:23|26878.4
09:47:24|26878.51
09:47:25|26878.48
09:47:26|26878.48
09:47:27|26878.48
09:47:28|26878.48
09:47:29|26878.47
09:47:30|26878.47
09:47:31|26878.43
09:47:32|26877.03
09:47:33|26873.88
09:47:34|26873.88
09:47:35|26873.88
09:47:36|26873.88
09:47:37|26873.88
09:47:38|26872.6
09:47:39|26872.6
09:47:41|26872.6
09:47:41|26872.6
09:47:42|26872.61
09:47:44|26872.61
09:47:44|26872.61
09:47:45|26879.39
09:47:46|26884.39
09:47:47|26884.39
09:47:48|26884.39
09:47:49|26884.39
09:47:50|26887.62
09:47:51|26889.7
09:47:52|26891.82
09:47:53|26891.82
09:47:54|26903.1
09:47:55|26903.1
09:47:56|26903.1
09:47:57|26903.1
09:47:58|26903.1
09:47:59|26895.84
09:48:00|26895.84
09:48:01|26895.84
09:48:02|26895.82
09:48:03|26895.84
09:48:04|26888.33
09:48:05|26888.22
09:48:06|26883.93
09:48:07|26883.94
09:48:08|26890.15
09:48:09|26890.15
09:48:10|26895.66
09:48:11|26895.66
09:48:12|26895.63
09:48:13|26895.63
09:48:14|26895.63
09:48:15|26894.96
09:48:16|26894.96
09:48:17|26894.96
09:48:18|26894.96
09:48:19|26894.96
09:48:20|26894.96
09:48:22|26886.84
09:48:23|26886.84
09:48:24|26886.13
09:48:25|26886.12
09:48:26|26886.12
09:48:27|26886.12
09:48:28|26886.12
09:48:29|26886.12
09:48:30|26886.12
09:48:31|26886.12
09:48:32|26884.47
09:48:33|26884.47
09:48:34|26884.47
09:48:35|26884.47
09:48:36|26891.05
09:48:38|26889.48
09:48:38|26889.48
09:48:39|26889.48
09:48:40|26889.99
09:48:41|26889.99
09:48:43|26889.99
09:48:43|26889.99
09:48:44|26889.96
09:48:45|26889.96
09:48:46|26889.96
09:48:48|26889.96
09:48:48|26889.96
09:48:49|26889.96
09:48:50|26889.96
09:48:51|26889.96
09:48:52|26890.4
09:48:53|26890.4
09:48:54|26890.4
09:48:55|26890.4
09:48:56|26890.4
09:48:57|26890.4
09:48:58|26891.03
09:48:59|26891.03
09:49:00|26890.4
09:49:01|26890.4
09:49:02|26890.4
09:49:03|26890.4
09:49:05|26896.16
09:49:05|26890.62
09:49:06|26890.62
09:49:07|26890.62
09:49:08|26890.62
09:49:09|26890.05
09:49:10|26890.63
09:49:11|26890.63
09:49:12|26890.63
09:49:13|26890.63
09:49:14|26890.62
09:49:15|26890.62
09:49:16|26890.63
09:49:17|26890.62
09:49:18|26890.63
09:49:19|26890.63
09:49:20|26890.63
09:49:21|26890.63
09:49:22|26890.63
09:49:24|26890.01
09:49:25|26890.01
09:49:26|26890.01
09:49:27|26890.02
09:49:28|26890.
09:49:29|26885.15
09:49:30|26879.77
09:49:31|26876.16
09:49:32|26872.62
09:49:33|26872.62
09:49:34|26872.63
09:49:35|26872.63
09:49:36|26878.95
09:49:37|26878.95
09:49:38|26878.95
09:49:39|26878.95
09:49:40|26878.95
09:49:41|26886.3
09:49:42|26886.3
09:49:43|26886.3
09:49:44|26880.85
09:49:45|26880.85
09:49:46|26880.85
09:49:47|26880.85
09:49:49|26880.82
09:49:49|26880.82
09:49:50|26880.82
09:49:51|26880.82
09:49:52|26880.82
09:49:53|26880.82
09:49:55|26880.82
09:49:56|26876.81
09:49:56|26876.81
09:49:57|26876.81
09:49:58|26879.12
09:49:59|26876.81
09:50:00|26876.81
09:50:01|26878.61
09:50:02|26878.61
09:50:03|26878.61
09:50:05|26878.61
09:50:06|26878.61
09:50:06|26872.61
09:50:08|26872.61
09:50:08|26872.61
09:50:09|26872.61
09:50:10|26872.61
09:50:11|26872.61
09:50:13|26872.61
09:50:13|26872.61
09:50:15|26872.61
09:50:15|26870.54
09:50:17|26870.55
09:50:18|26870.55
09:50:19|26870.55
09:50:19|26870.11
09:50:20|26870.02
09:50:21|26874.32
09:50:22|26874.32
09:50:24|26874.32
09:50:25|26874.32
09:50:26|26870.04
09:50:27|26870.
09:50:29|26865.65
09:50:30|26865.65
09:50:31|26865.65
09:50:32|26865.65
09:50:33|26865.65
09:50:34|26865.65
09:50:35|26864.93
09:50:36|26864.93
09:50:37|26865.41
09:50:38|26865.41
09:50:39|26865.41
09:50:40|26865.
09:50:41|26865.
09:50:42|26866.02
09:50:43|26866.02
09:50:44|26864.89
09:50:45|26864.89
09:50:46|26864.89
09:50:48|26864.89
09:50:48|26861.55
09:50:49|26861.55
09:50:50|26861.55
09:50:51|26861.55
09:50:52|26861.55
09:50:54|26861.55
09:50:54|26860.44
09:50:55|26860.44
09:50:56|26860.44
09:50:57|26860.44
09:50:59|26859.83
09:51:00|26859.83
09:51:01|26859.83
09:51:01|26859.83
09:51:02|26859.83
09:51:03|26867.07
09:51:04|26867.07
09:51:05|26858.36
09:51:06|26858.36
09:51:07|26858.36
09:51:08|26858.36
09:51:10|26857.17
09:51:10|26858.41
09:51:11|26858.42
09:51:12|26865.16
09:51:13|26865.16
09:51:15|26865.16
09:51:15|26865.16
09:51:16|26865.16
09:51:18|26868.31
09:51:18|26868.31
09:51:19|26868.31
09:51:20|26867.29
09:51:21|26867.29
09:51:22|26867.29
09:51:23|26862.35
09:51:25|26862.35
09:51:25|26865.98
09:51:27|26862.35
09:51:28|26862.35
09:51:29|26862.35
09:51:30|26862.35
09:51:31|26862.35
09:51:32|26862.35
09:51:32|26862.35
09:51:34|26862.35
09:51:35|26862.35
09:51:36|26862.35
09:51:37|26862.35
09:51:38|26862.35
09:51:39|26862.34
09:51:40|26862.35
09:51:40|26862.34
09:51:42|26862.34
09:51:42|26866.63
09:51:44|26866.63
09:51:45|26871.01
09:51:46|26871.01
09:51:47|26871.01
09:51:48|26871.01
09:51:48|26871.01
09:51:50|26871.01
09:51:51|26871.01
09:51:52|26871.03
09:51:53|26871.42
09:51:54|26871.42
09:51:55|26871.42
09:51:55|26863.99
09:51:57|26863.99
09:51:57|26863.99
09:51:59|26863.99
09:52:00|26863.99
09:52:01|26859.26
09:52:01|26858.86
09:52:03|26862.87
09:52:04|26862.87
09:52:05|26862.87
09:52:06|26862.87
09:52:07|26864.49
09:52:07|26864.49
09:52:09|26864.51
09:52:10|26869.93
09:52:11|26869.93
09:52:12|26869.93
09:52:12|26864.07
09:52:14|26864.27
09:52:15|26864.27
09:52:15|26864.27
09:52:16|26864.27
09:52:18|26859.99
09:52:18|26859.99
09:52:20|26859.99
09:52:21|26859.84
09:52:22|26859.84
09:52:23|26851.29
09:52:23|26851.29
09:52:25|26851.29
09:52:25|26851.29
09:52:27|26859.85
09:52:29|26858.37
09:52:29|26860.35
09:52:31|26870.67
09:52:32|26870.67
09:52:33|26870.67
09:52:34|26870.67
09:52:34|26870.67
09:52:36|26870.67
09:52:36|26870.67
09:52:38|26870.67
09:52:38|26870.67
09:52:39|26870.67
09:52:40|26870.67
09:52:41|26870.67
09:52:43|26870.67
09:52:43|26870.67
09:52:45|26860.
09:52:46|26860.
09:52:47|26860.
09:52:48|26860.
09:52:49|26860.
09:52:50|26860.
09:52:51|26860.
09:52:52|26860.
09:52:52|26860.
09:52:54|26860.
09:52:55|26865.01
09:52:55|26865.01
09:52:57|26865.01
09:52:57|26865.01
09:52:59|26865.01
09:52:59|26865.01
09:53:01|26865.01
09:53:01|26865.01
09:53:02|26865.01
09:53:03|26865.01
09:53:05|26865.16
09:53:06|26865.16
09:53:07|26865.16
09:53:08|26869.07
09:53:09|26869.07
09:53:10|26869.07
09:53:11|26869.07
09:53:12|26869.07
09:53:13|26869.07
09:53:14|26863.05
09:53:15|26862.96
09:53:16|26862.96
09:53:17|26870.6
09:53:18|26864.55
09:53:19|26864.55
09:53:20|26864.55
09:53:21|26864.55
09:53:22|26864.55
09:53:23|26864.55
09:53:24|26864.55
09:53:25|26864.55
09:53:26|26864.56
09:53:27|26864.55
09:53:28|26864.55
09:53:29|26864.55
09:53:30|26864.55
09:53:31|26864.55
09:53:33|26864.55
09:53:34|26864.55
09:53:35|26861.55
09:53:36|26861.55
09:53:37|26861.55
09:53:38|26861.55
09:53:38|26861.56
09:53:40|26861.56
09:53:41|26867.2
09:53:42|26867.2
09:53:43|26867.2
09:53:43|26867.2
09:53:44|26867.2
09:53:45|26867.2
09:53:47|26866.4
09:53:47|26861.08
09:53:48|26861.08
09:53:49|26860.25
09:53:51|26860.25
09:53:51|26860.25
09:53:52|26860.25
09:53:53|26860.25
09:53:54|26860.25
09:53:56|26860.25
09:53:57|26860.25
09:53:58|26860.25
09:53:58|26860.25
09:53:59|26860.25
09:54:00|26860.25
09:54:01|26858.36
09:54:02|26852.78
09:54:03|26852.78
09:54:04|26852.78
09:54:06|26852.78
09:54:06|26852.78
09:54:08|26853.69
09:54:09|26853.69
09:54:09|26851.15
09:54:10|26851.13
09:54:11|26851.13
09:54:12|26851.13
09:54:14|26851.13
09:54:14|26851.14
09:54:15|26850.
09:54:16|26850.
09:54:17|26850.
09:54:18|26848.71
09:54:19|26844.77
09:54:20|26845.65
09:54:22|26847.47
09:54:23|26847.5
09:54:24|26847.5
09:54:25|26847.5
09:54:26|26847.5
09:54:27|26847.5
09:54:27|26847.5
09:54:29|26847.5
09:54:31|26847.5
09:54:32|26847.5
09:54:33|26847.5
09:54:34|26847.5
09:54:35|26847.5
09:54:36|26847.5
09:54:37|26847.5
09:54:38|26847.5
09:54:40|26847.5
09:54:40|26847.5
09:54:41|26847.49
09:54:42|26847.49
09:54:44|26853.88
09:54:45|26853.88
09:54:46|26847.52
09:54:47|26847.52
09:54:48|26847.52
09:54:49|26847.52
09:54:50|26847.52
09:54:51|26847.52
09:54:52|26847.56
09:54:53|26847.56
09:54:54|26847.56
09:54:55|26849.75
09:54:56|26849.75
09:54:57|26849.75
09:54:58|26849.75
09:54:59|26847.56
09:55:00|26847.56
09:55:01|26847.56
09:55:02|26847.56
09:55:03|26847.56
09:55:04|26847.5
09:55:05|26847.5
09:55:06|26847.5
09:55:07|26847.5
09:55:08|26847.5
09:55:09|26847.5
09:55:10|26847.5
09:55:10|26847.5
09:55:12|26847.5
09:55:13|26847.5
09:55:14|26847.49
09:55:15|26847.49
09:55:16|26846.3
09:55:17|26844.75
09:55:18|26844.75
09:55:19|26844.75
09:55:20|26846.75
09:55:21|26846.75
09:55:22|26846.75
09:55:23|26846.75
09:55:24|26846.5
09:55:25|26846.5
09:55:26|26844.46
09:55:27|26844.44
09:55:28|26844.44
09:55:29|26838.68
09:55:31|26834.2
09:55:31|26841.46
09:55:32|26841.46
09:55:33|26841.46
09:55:34|26839.43
09:55:35|26839.6
09:55:36|26839.6
09:55:38|26839.6
09:55:39|26839.6
09:55:39|26838.26
09:55:41|26841.32
09:55:42|26841.32
09:55:43|26841.32
09:55:44|26841.32
09:55:45|26841.32
09:55:46|26846.51
09:55:47|26846.51
09:55:48|26842.16
09:55:49|26842.16
09:55:50|26842.16
09:55:51|26842.16
09:55:52|26839.96
09:55:53|26839.07
09:55:54|26838.
09:55:55|26832.15
09:55:56|26832.15
09:55:57|26832.15
09:55:58|26833.18
09:55:59|26833.18
09:56:00|26833.67
09:56:01|26833.67
09:56:02|26833.67
09:56:03|26832.15
09:56:04|26833.66
09:56:05|26833.66
09:56:06|26833.66
09:56:07|26833.66
09:56:08|26833.66
09:56:09|26833.66
09:56:10|26833.66
09:56:11|26833.66
09:56:12|26833.66
09:56:13|26833.66
09:56:14|26833.66
09:56:15|26833.66
09:56:16|26833.65
09:56:17|26833.65
09:56:18|26833.65
09:56:19|26833.65
09:56:20|26833.65
09:56:22|26833.66
09:56:22|26833.66
09:56:23|26833.66
09:56:24|26833.66
09:56:25|26833.66
09:56:26|26833.66
09:56:27|26833.66
09:56:28|26824.16
09:56:29|26824.16
09:56:30|26832.77
09:56:31|26830.12
09:56:32|26829.27
09:56:34|26821.87
09:56:35|26821.87
09:56:36|26825.46
09:56:37|26829.41
09:56:38|26833.67
09:56:39|26833.67
09:56:40|26833.67
09:56:41|26833.67
09:56:41|26839.24
09:56:43|26839.24
09:56:44|26839.24
09:56:44|26839.24
09:56:45|26839.24
09:56:47|26839.24
09:56:48|26839.24
09:56:48|26848.73
09:56:50|26848.73
09:56:51|26848.73
09:56:52|26848.73
09:56:52|26848.73
09:56:53|26848.73
09:56:55|26848.73
09:56:55|26848.73
09:56:56|26848.73
09:56:57|26848.73
09:56:59|26848.73
09:57:00|26848.73
09:57:01|26851.57
09:57:02|26851.57
09:57:03|26851.57
09:57:04|26851.57
09:57:06|26854.68
09:57:07|26854.86
09:57:07|26854.86
09:57:09|26854.86
09:57:09|26854.92
09:57:11|26854.92
09:57:11|26860.48
09:57:13|26860.48
09:57:13|26860.26
09:57:14|26860.26
09:57:15|26860.26
09:57:16|26860.26
09:57:18|26860.26
09:57:18|26860.26
09:57:20|26860.48
09:57:20|26860.48
09:57:21|26860.48
09:57:22|26860.48
09:57:23|26860.48
09:57:24|26862.9
09:57:26|26862.9
09:57:26|26862.9
09:57:27|26862.9
09:57:28|26862.9
09:57:30|26862.57
09:57:30|26862.57
09:57:32|26854.86
09:57:33|26854.86
09:57:35|26854.86
09:57:35|26854.86
09:57:37|26855.83
09:57:38|26855.83
09:57:39|26855.83
09:57:40|26859.97
09:57:41|26859.97
09:57:42|26859.97
09:57:43|26859.97
09:57:45|26859.97
09:57:45|26844.82
09:57:46|26856.38
09:57:47|26856.38
09:57:48|26856.38
09:57:49|26856.38
09:57:50|26856.38
09:57:51|26856.38
09:57:52|26854.05
09:57:53|26854.05
09:57:54|26854.05
09:57:55|26854.05
09:57:56|26854.05
09:57:57|26857.36
09:57:58|26854.37
09:57:59|26852.63
09:58:00|26852.63
09:58:01|26842.29
09:58:02|26835.99
09:58:03|26835.99
09:58:04|26834.09
09:58:05|26833.41
09:58:06|26833.41
09:58:07|26839.92
09:58:08|26839.92
09:58:09|26839.92
09:58:10|26839.92
09:58:12|26839.92
09:58:12|26839.92
09:58:13|26832.
09:58:14|26832.
09:58:15|26832.
09:58:16|26832.
09:58:17|26832.
09:58:18|26832.04
09:58:19|26829.47
09:58:20|26829.47
09:58:21|26829.47
09:58:22|26829.47
09:58:23|26834.56
09:58:24|26834.56
09:58:25|26834.56
09:58:27|26834.56
09:58:28|26834.56
09:58:28|26839.59
09:58:30|26839.59
09:58:31|26839.54
09:58:31|26839.54
09:58:33|26839.54
09:58:34|26839.54
09:58:36|26835.08
09:58:37|26840.74
09:58:38|26838.81
09:58:38|26838.37
09:58:40|26835.18
09:58:41|26835.18
09:58:42|26835.18
09:58:43|26834.59
09:58:44|26834.59
09:58:45|26843.
09:58:46|26843.
09:58:47|26843.
09:58:48|26843.
09:58:49|26843.
09:58:50|26843.
09:58:51|26843.47
09:58:52|26843.47
09:58:53|26843.47
09:58:54|26843.47
09:58:55|26843.47
09:58:56|26843.47
09:58:57|26843.47
09:58:58|26843.47
09:58:59|26843.47
09:59:00|26843.26
09:59:01|26843.01
09:59:02|26843.01
09:59:03|26843.01
09:59:04|26843.01
09:59:05|26843.01
09:59:06|26841.49
09:59:07|26841.49
09:59:08|26841.49
09:59:09|26841.49
09:59:10|26841.49
09:59:11|26841.25
09:59:12|26844.63
09:59:13|26838.24
09:59:14|26835.27
09:59:15|26833.45
09:59:16|26833.45
09:59:17|26833.45
09:59:18|26833.45
09:59:19|26833.45
09:59:20|26833.5
09:59:21|26834.71
09:59:22|26834.71
09:59:23|26834.71
09:59:24|26834.71
09:59:25|26834.71
09:59:26|26834.71
09:59:27|26834.71
09:59:28|26830.1
09:59:29|26833.87
09:59:30|26830.12
09:59:31|26833.55
09:59:32|26833.55
09:59:33|26833.55
09:59:35|26833.11
09:59:36|26833.11
09:59:37|26833.11
09:59:38|26830.73
09:59:40|26835.79
09:59:40|26835.62
09:59:41|26835.61
09:59:42|26835.61
09:59:44|26835.61
09:59:45|26831.47
09:59:46|26831.47
09:59:47|26831.47
09:59:48|26834.15
09:59:49|26834.15
09:59:50|26834.15
09:59:50|26834.15
09:59:52|26834.15
09:59:53|26834.15
09:59:54|26833.39
09:59:55|26834.15
09:59:56|26834.15
09:59:56|26834.15
09:59:57|26833.43
09:59:58|26834.14
10:00:00|26834.14
10:00:00|26832.8
10:00:02|26834.15
10:00:02|26834.15
10:00:04|26830.85
10:00:05|26828.96
10:00:06|26824.04
10:00:07|26824.04
10:00:08|26824.04
10:00:09|26824.04
10:00:10|26824.06
10:00:11|26824.02
10:00:12|26824.02
10:00:13|26824.02
10:00:14|26820.06
10:00:15|26820.06
10:00:16|26818.17
10:00:17|26814.57
10:00:18|26814.57
10:00:19|26814.57
10:00:20|26814.58
10:00:21|26814.58
10:00:22|26816.01
10:00:23|26817.28
10:00:24|26817.28
10:00:25|26817.28
10:00:26|26817.43
10:00:27|26818.01
10:00:28|26823.45
10:00:29|26822.41
10:00:30|26822.41
10:00:31|26822.41
10:00:32|26822.41
10:00:33|26822.41
10:00:34|26821.39
10:00:36|26821.57
10:00:36|26823.38
10:00:38|26823.38
10:00:39|26823.45
10:00:40|26821.76
10:00:41|26821.71
10:00:41|26821.71
10:00:43|26821.71
10:00:44|26821.71
10:00:45|26821.71
10:00:46|26820.29
10:00:46|26820.3
10:00:48|26820.3
10:00:48|26820.3
10:00:49|26820.3
10:00:51|26824.05
10:00:52|26820.29
10:00:53|26828.15
10:00:54|26831.28
10:00:54|26831.28
10:00:56|26831.28
10:00:57|26829.01
10:00:58|26829.
10:00:59|26829.
10:01:00|26828.62
10:01:01|26828.62
10:01:02|26828.62
10:01:03|26828.62
10:01:04|26830.82
10:01:05|26824.13
10:01:06|26824.13
10:01:07|26824.13
10:01:08|26824.13
10:01:09|26824.13
10:01:10|26824.13
10:01:11|26824.13
10:01:12|26824.13
10:01:12|26825.35
10:01:14|26831.02
10:01:15|26831.04
10:01:16|26831.07
10:01:17|26831.07
10:01:18|26828.05
10:01:19|26828.05
10:01:20|26830.21
10:01:21|26830.21
10:01:22|26830.21
10:01:23|26830.21
10:01:24|26830.21
10:01:25|26830.21
10:01:26|26830.21
10:01:27|26830.21
10:01:28|26830.21
10:01:29|26830.21
10:01:30|26830.21
10:01:31|26830.21
10:01:32|26829.51
10:01:33|26829.51
10:01:34|26829.42
10:01:35|26829.42
10:01:36|26830.83
10:01:38|26830.26
10:01:39|26830.26
10:01:40|26830.26
10:01:41|26830.25
10:01:42|26830.25
10:01:43|26830.25
10:01:45|26830.29
10:01:45|26830.29
10:01:46|26827.31
10:01:47|26827.31
10:01:48|26827.31
10:01:49|26827.31
10:01:50|26827.31
10:01:51|26827.31
10:01:53|26827.31
10:01:54|26827.31
10:01:54|26827.31
10:01:56|26826.41
10:01:57|26826.42
10:01:58|26826.42
10:01:59|26826.42
10:01:59|26826.42
10:02:01|26826.42
10:02:02|26826.42
10:02:03|26826.42
10:02:04|26826.42
10:02:05|26826.43
10:02:06|26826.42
10:02:07|26826.43
10:02:08|26826.43
10:02:09|26826.43
10:02:10|26828.55
10:02:11|26828.55
10:02:12|26828.55
10:02:12|26828.55
10:02:14|26828.55
10:02:14|26828.55
10:02:16|26827.69
10:02:17|26827.69
10:02:18|26827.57
10:02:19|26827.52
10:02:20|26827.53
10:02:21|26827.53
10:02:22|26827.53
10:02:23|26827.53
10:02:24|26827.53
10:02:25|26827.53
10:02:25|26827.53
10:02:27|26827.53
10:02:27|26827.53
10:02:29|26827.53
10:02:30|26825.39
10:02:31|26827.16
10:02:32|26827.16
10:02:33|26827.16
10:02:34|26827.16
10:02:35|26827.16
10:02:36|26827.16
10:02:38|26827.16
10:02:38|26827.16
10:02:40|26827.16
10:02:41|26827.16
10:02:42|26827.16
10:02:43|26826.54
10:02:43|26826.54
10:02:45|26826.54
10:02:46|26826.54
10:02:47|26826.54
10:02:47|26826.54
10:02:48|26826.54
10:02:50|26826.58
10:02:50|26826.58
10:02:52|26826.58
10:02:52|26826.57
10:02:53|26824.72
10:02:54|26824.72
10:02:55|26824.72
10:02:56|26824.72
10:02:58|26824.72
10:02:58|26824.38
10:02:59|26824.38
10:03:01|26824.38
10:03:01|26824.17
10:03:02|26824.17
10:03:03|26824.17
10:03:05|26824.17
10:03:06|26821.97
10:03:07|26823.44
10:03:07|26823.43
10:03:09|26823.46
10:03:10|26823.49
10:03:11|26823.49
10:03:12|26823.49
10:03:12|26823.49
10:03:13|26823.49
10:03:15|26823.49
10:03:16|26823.49
10:03:17|26824.72
10:03:18|26824.72
10:03:18|26825.12
10:03:20|26824.72
10:03:21|26823.
10:03:21|26822.99
10:03:23|26820.55
10:03:24|26816.04
10:03:25|26816.04
10:03:25|26816.03
10:03:27|26816.03
10:03:27|26816.03
10:03:29|26816.03
10:03:30|26816.04
10:03:30|26816.03
10:03:32|26816.03
10:03:33|26816.03
10:03:33|26816.03
10:03:35|26816.03
10:03:35|26816.04
10:03:37|26816.04
10:03:38|26816.04
10:03:40|26816.04
10:03:40|26816.04
10:03:41|26816.04
10:03:42|26816.04
10:03:44|26815.
10:03:45|26814.94
10:03:45|26814.94
10:03:47|26814.94
10:03:48|26813.01
10:03:48|26813.02
10:03:50|26813.02
10:03:51|26813.02
10:03:52|26813.02
10:03:52|26813.02
10:03:54|26813.02
10:03:54|26813.02
10:03:56|26813.02
10:03:57|26812.97
10:03:57|26812.97
10:03:59|26812.97
10:04:00|26812.97
10:04:00|26812.97
10:04:02|26812.97
10:04:03|26810.74
10:04:04|26810.74
10:04:05|26810.48
10:04:06|26810.48
10:04:07|26810.49
10:04:08|26810.49
10:04:08|26810.49
10:04:09|26810.48
10:04:11|26810.48
10:04:12|26810.48
10:04:13|26810.48
10:04:14|26810.48
10:04:15|26810.48
10:04:16|26810.48
10:04:17|26810.48
10:04:18|26808.34
10:04:19|26806.56
10:04:20|26806.56
10:04:21|26806.56
10:04:21|26806.45
10:04:23|26806.45
10:04:23|26806.45
10:04:25|26806.45
10:04:25|26806.45
10:04:27|26806.45
10:04:27|26806.45
10:04:28|26806.45
10:04:30|26806.45
10:04:31|26806.46
10:04:32|26806.46
10:04:33|26806.46
10:04:34|26805.99
10:04:35|26806.
10:04:36|26805.82
10:04:37|26805.82
10:04:38|26805.82
10:04:39|26805.82
10:04:41|26805.62
10:04:41|26805.62
10:04:42|26805.73
10:04:43|26805.73
10:04:44|26805.73
10:04:45|26805.73
10:04:46|26805.73
10:04:47|26805.68
10:04:48|26803.46
10:04:49|26803.46
10:04:50|26804.24
10:04:51|26803.52
10:04:53|26803.52
10:04:53|26803.52
10:04:54|26803.52
10:04:55|26803.52
10:04:56|26803.52
10:04:57|26803.52
10:04:58|26803.52
10:04:59|26803.52
10:05:01|26803.52
10:05:01|26803.88
10:05:02|26803.88
10:05:04|26803.88
10:05:04|26807.83
10:05:05|26807.06
10:05:07|26804.44
10:05:07|26803.91
10:05:09|26803.86
10:05:09|26803.86
10:05:11|26803.87
10:05:12|26803.86
10:05:13|26803.86
10:05:14|26807.99
10:05:15|26807.99
10:05:16|26807.99
10:05:17|26813.29
10:05:18|26813.29
10:05:19|26813.29
10:05:20|26804.92
10:05:21|26804.92
10:05:22|26804.92
10:05:23|26807.94
10:05:24|26805.74
10:05:25|26805.74
10:05:26|26807.19
10:05:28|26807.19
10:05:28|26807.94
10:05:29|26807.94
10:05:30|26808.42
10:05:31|26808.43
10:05:32|26808.43
10:05:33|26811.56
10:05:34|26811.56
10:05:35|26810.18
10:05:36|26810.18
10:05:37|26810.18
10:05:38|26810.18
10:05:40|26810.18
10:05:41|26810.17
10:05:42|26810.17
10:05:43|26810.19
10:05:44|26810.19
10:05:45|26810.19
10:05:46|26810.35
10:05:48|26813.78
10:05:48|26813.79
10:05:49|26813.81
10:05:50|26813.81
10:05:51|26814.69
10:05:52|26815.
10:05:53|26816.18
10:05:54|26816.18
10:05:55|26815.88
10:05:56|26815.88
10:05:58|26815.88
10:05:58|26815.88
10:05:59|26814.2
10:06:00|26813.99
10:06:01|26813.99
10:06:03|26813.99
10:06:03|26813.99
10:06:04|26813.98
10:06:05|26813.98
10:06:06|26813.98
10:06:07|26813.98
10:06:08|26813.98
10:06:09|26813.98
10:06:10|26813.98
10:06:11|26813.98
10:06:12|26813.98
10:06:13|26813.98
10:06:14|26813.99
10:06:15|26813.99
10:06:16|26813.99
10:06:17|26813.99
10:06:18|26813.99
10:06:20|26813.99
10:06:20|26813.99
10:06:22|26813.97
10:06:22|26813.97
10:06:23|26813.99
10:06:25|26813.99
10:06:25|26819.65
10:06:26|26819.65
10:06:28|26819.65
10:06:29|26819.65
10:06:30|26819.65
10:06:31|26824.66
10:06:32|26824.66
10:06:32|26824.66
10:06:34|26824.66
10:06:34|26824.66
10:06:35|26824.66
10:06:37|26824.66
10:06:37|26824.66
10:06:38|26824.66
10:06:40|26825.96
10:06:41|26825.4
10:06:42|26825.4
10:06:43|26825.4
10:06:44|26825.4
10:06:45|26825.4
10:06:47|26831.69
10:06:47|26831.69
10:06:48|26831.69
10:06:49|26831.69
10:06:50|26831.69
10:06:52|26831.69
10:06:52|26831.69
10:06:53|26831.69
10:06:54|26831.69
10:06:55|26831.69
10:06:56|26831.68
10:06:57|26831.68
10:06:58|26831.68
10:06:59|26831.68
10:07:00|26831.68
10:07:01|26831.69
10:07:02|26831.69
10:07:03|26831.69
10:07:04|26831.69
10:07:05|26831.69
10:07:06|26831.69
10:07:07|26831.69
10:07:08|26831.69
10:07:09|26831.69
10:07:10|26831.65
10:07:11|26831.65
10:07:12|26831.57
10:07:13|26831.56
10:07:15|26831.56
10:07:15|26831.56
10:07:16|26831.56
10:07:17|26831.56
10:07:18|26831.56
10:07:19|26831.56
10:07:20|26831.56
10:07:21|26831.56
10:07:22|26831.42
10:07:23|26831.21
10:07:24|26831.42
10:07:25|26831.42
10:07:26|26831.42
10:07:27|26831.68
10:07:28|26831.68
10:07:29|26831.68
10:07:30|26831.68
10:07:31|26831.68
10:07:32|26833.83
10:07:33|26833.83
10:07:34|26833.81
10:07:35|26834.18
10:07:36|26834.18
10:07:37|26834.18
10:07:38|26831.41
10:07:39|26834.17
10:07:40|26831.98
10:07:42|26831.45
10:07:43|26831.45
10:07:45|26834.18
10:07:45|26834.18
10:07:46|26834.18
10:07:47|26834.18
10:07:48|26833.98
10:07:50|26833.98
10:07:50|26835.09
10:07:52|26837.26
10:07:53|26837.26
10:07:53|26836.92
10:07:54|26836.92
10:07:55|26837.27
10:07:57|26837.27
10:07:58|26837.26
10:07:59|26837.26
10:08:00|26837.27
10:08:01|26837.27
10:08:01|26837.27
10:08:03|26837.27
10:08:03|26827.1
10:08:05|26827.1
10:08:06|26827.1
10:08:07|26827.12
10:08:08|26827.12
10:08:09|26827.12
10:08:10|26827.93
10:08:11|26827.98
10:08:12|26827.98
10:08:13|26827.98
10:08:14|26827.98
10:08:15|26827.98
10:08:16|26833.24
10:08:17|26833.24
10:08:18|26833.24
10:08:19|26833.24
10:08:20|26833.24
10:08:21|26833.24
10:08:22|26828.88
10:08:23|26828.88
10:08:24|26828.88
10:08:25|26828.88
10:08:26|26828.88
10:08:27|26827.49
10:08:28|26827.49
10:08:29|26827.49
10:08:30|26827.49
10:08:31|26827.57
10:08:32|26828.4
10:08:33|26828.4
10:08:34|26828.4
10:08:35|26828.4
10:08:36|26828.4
10:08:37|26828.4
10:08:38|26828.4
10:08:40|26828.4
10:08:40|26828.4
10:08:41|26828.4
10:08:43|26832.15
10:08:43|26832.15
10:08:45|26832.15
10:08:46|26832.15
10:08:46|26832.15
10:08:48|26835.96
10:08:49|26835.96
10:08:50|26835.96
10:08:51|26835.96
10:08:52|26835.96
10:08:52|26835.96
10:08:53|26835.96
10:08:55|26835.96
10:08:55|26835.96
10:08:57|26835.98
10:08:58|26835.98
10:08:59|26835.98
10:09:00|26835.98
10:09:01|26835.98
10:09:02|26842.17
10:09:02|26842.17
10:09:03|26842.16
10:09:05|26841.43
10:09:05|26841.43
10:09:07|26841.43
10:09:08|26841.43
10:09:09|26841.43
10:09:10|26841.43
10:09:11|26841.43
10:09:12|26841.43
10:09:13|26841.43
10:09:13|26841.43
10:09:15|26841.43
10:09:16|26841.43
10:09:17|26842.59
10:09:18|26842.59
10:09:19|26841.68
10:09:20|26841.68
10:09:21|26841.43
10:09:22|26841.68
10:09:22|26841.68
10:09:23|26841.68
10:09:24|26841.68
10:09:26|26841.68
10:09:27|26841.68
10:09:28|26841.39
10:09:29|26841.39
10:09:29|26841.68
10:09:31|26841.68
10:09:31|26841.68
10:09:32|26841.68
10:09:33|26841.68
10:09:34|26841.7
10:09:36|26841.7
10:09:36|26841.7
10:09:38|26841.7
10:09:38|26841.7
10:09:40|26841.7
10:09:41|26841.7
10:09:42|26841.7
10:09:43|26841.7
10:09:44|26841.7
10:09:45|26841.7
10:09:47|26841.7
10:09:48|26841.7
10:09:49|26841.7
10:09:50|26841.7
10:09:50|26841.7
10:09:51|26844.77
10:09:53|26844.77
10:09:54|26844.77
10:09:55|26844.77
10:09:56|26844.77
10:09:56|26844.77
10:09:58|26844.77
10:09:59|26844.77
10:09:59|26844.77
10:10:01|26846.46
10:10:02|26844.84
10:10:02|26842.93
10:10:04|26837.01
10:10:05|26837.01
10:10:05|26836.28
10:10:06|26836.28
10:10:07|26837.1
10:10:09|26837.12
10:10:09|26832.68
10:10:10|26832.68
10:10:11|26828.4
10:10:13|26827.49
10:10:13|26824.89
10:10:14|26824.89
10:10:16|26824.89
10:10:17|26824.19
10:10:17|26824.18
10:10:18|26822.8
10:10:20|26822.8
10:10:20|26822.8
10:10:21|26817.76
10:10:22|26814.86
10:10:23|26812.
10:10:25|26812.
10:10:25|26812.
10:10:26|26806.97
10:10:27|26806.97
10:10:28|26806.97
10:10:29|26806.97
10:10:31|26803.51
10:10:32|26803.5
10:10:32|26803.48
10:10:34|26802.03
10:10:35|26801.65
10:10:36|26801.65
10:10:37|26801.65
10:10:38|26801.65
10:10:39|26801.65
10:10:40|26801.65
10:10:41|26801.64
10:10:42|26801.64
10:10:43|26801.64
10:10:44|26801.64
10:10:46|26801.64
10:10:47|26800.35
10:10:47|26800.35
10:10:49|26800.34
10:10:50|26800.32
10:10:51|26800.32
10:10:52|26800.
10:10:53|26800.
10:10:54|26800.
10:10:55|26800.
10:10:56|26800.
10:10:57|26800.
10:10:58|26800.
10:10:59|26800.
10:11:01|26800.
10:11:01|26799.96
10:11:02|26792.04
10:11:03|26792.04
10:11:04|26792.04
10:11:05|26792.04
10:11:06|26797.7
10:11:08|26805.4
10:11:08|26805.4
10:11:10|26805.63
10:11:10|26805.63
10:11:12|26805.63
10:11:13|26805.62
10:11:13|26805.62
10:11:15|26805.62
10:11:16|26805.62
10:11:17|26805.62
10:11:18|26805.62
10:11:19|26801.91
10:11:20|26797.25
10:11:21|26797.25
10:11:22|26797.25
10:11:23|26797.25
10:11:24|26797.23
10:11:24|26797.23
10:11:26|26797.23
10:11:27|26797.23
10:11:28|26797.23
10:11:28|26800.
10:11:29|26806.68
10:11:31|26806.68
10:11:32|26806.68
10:11:33|26806.67
10:11:34|26804.96
10:11:35|26804.96
10:11:36|26804.96
10:11:37|26801.62
10:11:38|26801.62
10:11:39|26801.62
10:11:40|26801.62
10:11:41|26806.02
10:11:42|26806.06
10:11:43|26806.06
10:11:44|26806.06
10:11:45|26813.41
10:11:47|26812.41
10:11:48|26812.41
10:11:49|26812.41
10:11:50|26812.41
10:11:51|26812.41
10:11:52|26812.41
10:11:53|26807.
10:11:54|26807.
10:11:54|26807.
10:11:56|26807.
10:11:56|26807.
10:11:58|26807.
10:11:58|26807.
10:12:00|26807.
10:12:01|26807.
10:12:02|26807.
10:12:03|26807.
10:12:04|26807.
10:12:04|26804.57
10:12:06|26804.57
10:12:07|26804.57
10:12:08|26804.57
10:12:09|26804.57
10:12:10|26804.57
10:12:11|26813.97
10:12:12|26813.97
10:12:13|26813.97
10:12:14|26806.11
10:12:15|26806.11
10:12:16|26806.11
10:12:17|26810.48
10:12:18|26810.48
10:12:19|26811.24
10:12:20|26811.24
10:12:21|26811.24
10:12:22|26811.24
10:12:23|26811.24
10:12:24|26811.24
10:12:25|26803.7
10:12:26|26804.52
10:12:27|26804.52
10:12:29|26804.52
10:12:29|26804.52
10:12:30|26797.21
10:12:31|26797.21
10:12:32|26792.09
10:12:33|26791.6
10:12:34|26791.6
10:12:35|26791.6
10:12:36|26791.6
10:12:37|26791.6
10:12:38|26789.45
10:12:39|26789.45
10:12:40|26789.45
10:12:41|26789.45
10:12:42|26789.45
10:12:43|26789.45
10:12:44|26789.45
10:12:45|26789.45
10:12:47|26789.45
10:12:48|26789.45
10:12:49|26789.45
10:12:50|26786.46
10:12:51|26786.46
10:12:53|26786.46
10:12:54|26786.46
10:12:54|26786.46
10:12:55|26786.46
10:12:56|26791.79
10:12:57|26796.11
10:12:58|26796.11
10:12:59|26796.11
10:13:00|26796.11
10:13:02|26796.11
10:13:03|26796.11
10:13:04|26796.11
10:13:05|26786.12
10:13:06|26786.12
10:13:06|26786.63
10:13:07|26794.84
10:13:09|26794.84
10:13:10|26794.84
10:13:11|26794.84
10:13:12|26793.85
10:13:13|26793.24
10:13:13|26793.24
10:13:15|26793.24
10:13:16|26790.22
10:13:17|26790.22
10:13:18|26792.37
10:13:19|26794.21
10:13:20|26794.21
10:13:21|26794.21
10:13:22|26787.48
10:13:23|26786.13
10:13:24|26786.13
10:13:25|26786.09
10:13:26|26785.78
10:13:27|26785.78
10:13:28|26785.78
10:13:29|26791.08
10:13:30|26791.08
10:13:32|26791.05
10:13:32|26791.05
10:13:33|26791.05
10:13:34|26791.05
10:13:35|26791.05
10:13:36|26789.2
10:13:37|26789.2
10:13:38|26787.99
10:13:39|26786.62
10:13:41|26784.7
10:13:42|26784.67
10:13:42|26785.54
10:13:43|26785.61
10:13:44|26785.57
10:13:46|26789.29
10:13:46|26789.29
10:13:47|26784.69
10:13:48|26784.33
10:13:50|26784.33
10:13:51|26781.62
10:13:52|26781.62
10:13:53|26768.43
10:13:54|26762.46
10:13:55|26757.51
10:13:56|26767.33
10:13:57|26771.36
10:13:58|26771.36
10:13:59|26771.36
10:14:00|26773.15
10:14:01|26773.15
10:14:02|26773.15
10:14:04|26773.15
10:14:04|26773.15
10:14:05|26773.15
10:14:06|26773.15
10:14:07|26773.15
10:14:08|26773.15
10:14:09|26773.15
10:14:10|26775.2
10:14:11|26780.36
10:14:12|26783.18
10:14:13|26783.18
10:14:14|26788.19
10:14:15|26794.22
10:14:16|26796.8
10:14:17|26796.8
10:14:18|26796.8
10:14:20|26797.03
10:14:21|26790.44
10:14:21|26790.44
10:14:23|26790.44
10:14:24|26790.44
10:14:25|26790.44
10:14:26|26790.44
10:14:26|26790.44
10:14:27|26790.44
10:14:28|26780.39
10:14:30|26780.39
10:14:31|26780.39
10:14:31|26780.39
10:14:33|26780.39
10:14:33|26780.39
10:14:34|26780.39
10:14:36|26780.39
10:14:36|26780.39
10:14:37|26780.39
10:14:38|26780.39
10:14:39|26780.39
10:14:41|26780.39
10:14:41|26780.39
10:14:42|26780.39
10:14:44|26780.39
10:14:44|26780.39
10:14:45|26780.39
10:14:46|26780.39
10:14:48|26780.39
10:14:49|26780.39
10:14:50|26780.39
10:14:51|26786.15
10:14:52|26786.15
10:14:53|26785.88
10:14:54|26785.88
10:14:55|26785.88
10:14:56|26785.11
10:14:57|26785.11
10:14:58|26790.71
10:14:59|26790.71
10:15:00|26790.72
10:15:00|26790.
10:15:02|26785.96
10:15:03|26785.96
10:15:04|26785.92
10:15:05|26785.9
10:15:06|26785.88
10:15:07|26780.
10:15:08|26770.4
10:15:09|26772.61
10:15:10|26769.85
10:15:11|26769.85
10:15:12|26769.85
10:15:13|26770.41
10:15:14|26770.41
10:15:15|26770.41
10:15:16|26765.03
10:15:17|26765.03
10:15:18|26765.03
10:15:19|26762.5
10:15:20|26765.26
10:15:21|26765.26
10:15:22|26765.26
10:15:23|26765.26
10:15:24|26765.26
10:15:25|26771.51
10:15:26|26777.98
10:15:27|26777.98
10:15:28|26777.98
10:15:29|26777.98
10:15:30|26782.68
10:15:31|26782.68
10:15:32|26780.68
10:15:34|26780.68
10:15:34|26779.51
10:15:35|26777.82
10:15:36|26777.82
10:15:37|26777.82
10:15:38|26777.82
10:15:39|26777.82
10:15:40|26770.61
10:15:41|26769.81
10:15:42|26769.42
10:15:43|26769.42
10:15:44|26765.61
10:15:45|26765.58
10:15:46|26759.46
10:15:47|26759.46
10:15:48|26759.46
10:15:50|26759.46
10:15:51|26759.46
10:15:53|26759.46
10:15:54|26753.14
10:15:54|26766.22
10:15:56|26768.01
10:15:57|26768.01
10:15:58|26768.01
10:15:59|26768.01
10:15:59|26779.9
10:16:01|26775.55
10:16:02|26774.37
10:16:03|26774.37
10:16:04|26774.37
10:16:05|26774.37
10:16:06|26770.35
10:16:07|26770.35
10:16:08|26771.25
10:16:09|26771.25
10:16:10|26771.25
10:16:11|26771.25
10:16:12|26771.25
10:16:14|26773.31
10:16:14|26773.31
10:16:16|26781.
10:16:16|26781.
10:16:17|26777.8
10:16:19|26777.8
10:16:19|26777.8
10:16:20|26777.8
10:16:21|26777.8
10:16:22|26777.8
10:16:24|26777.8
10:16:25|26771.79
10:16:25|26770.36
10:16:26|26770.36
10:16:28|26770.39
10:16:28|26770.39
10:16:30|26776.88
10:16:30|26776.88
10:16:31|26776.88
10:16:32|26774.6
10:16:33|26774.6
10:16:34|26774.6
10:16:35|26774.6
10:16:36|26773.02
10:16:37|26773.02
10:16:38|26772.93
10:16:39|26772.93
10:16:41|26772.93
10:16:41|26772.93
10:16:42|26772.93
10:16:43|26772.93
10:16:44|26772.93
10:16:46|26762.09
10:16:46|26762.09
10:16:48|26765.92
10:16:48|26761.29
10:16:49|26761.29
10:16:51|26761.29
10:16:52|26770.34
10:16:53|26770.34
10:16:54|26770.34
10:16:55|26769.38
10:16:56|26769.38
10:16:57|26769.38
10:16:58|26765.99
10:16:59|26760.78
10:17:00|26760.78
10:17:01|26760.78
10:17:02|26758.69
10:17:03|26754.48
10:17:04|26754.95
10:17:05|26763.67
10:17:06|26763.67
10:17:07|26763.67
10:17:08|26763.67
10:17:09|26756.1
10:17:10|26756.1
10:17:11|26756.1
10:17:12|26761.63
10:17:13|26755.67
10:17:14|26761.61
10:17:15|26755.67
10:17:16|26755.67
10:17:17|26768.42
10:17:18|26770.37
10:17:19|26770.37
10:17:20|26770.37
10:17:21|26772.92
10:17:22|26772.92
10:17:23|26783.21
10:17:24|26783.21
10:17:25|26783.21
10:17:26|26789.92
10:17:27|26789.92
10:17:28|26792.5
10:17:29|26792.88
10:17:30|26792.88
10:17:31|26792.88
10:17:32|26793.86
10:17:33|26793.86
10:17:34|26791.86
10:17:35|26788.72
10:17:36|26788.72
10:17:37|26788.71
10:17:38|26788.71
10:17:39|26788.71
10:17:40|26788.71
10:17:41|26788.71
10:17:42|26787.92
10:17:43|26787.92
10:17:44|26787.92
10:17:45|26787.92
10:17:46|26787.92
10:17:47|26787.92
10:17:48|26787.92
10:17:49|26787.92
10:17:50|26787.92
10:17:51|26789.46
10:17:53|26789.46
10:17:54|26789.46
10:17:55|26789.46
10:17:56|26789.46
10:17:56|26789.46
10:17:58|26788.47
10:17:59|26788.47
10:18:00|26787.24
10:18:01|26779.62
10:18:02|26774.51
10:18:03|26781.61
10:18:04|26781.61
10:18:05|26783.08
10:18:06|26783.08
10:18:07|26783.08
10:18:08|26783.08
10:18:09|26792.59
10:18:10|26792.59
10:18:11|26792.59
10:18:12|26792.59
10:18:13|26792.59
10:18:14|26792.59
10:18:15|26792.59
10:18:16|26792.59
10:18:17|26792.59
10:18:18|26791.07
10:18:19|26791.07
10:18:20|26791.07
10:18:21|26788.42
10:18:22|26788.42
10:18:23|26788.42
10:18:24|26783.68
10:18:25|26788.72
10:18:26|26788.72
10:18:28|26789.26
10:18:28|26789.26
10:18:30|26789.26
10:18:31|26789.53
10:18:31|26789.53
10:18:32|26791.19
10:18:33|26791.54
10:18:34|26791.54
10:18:36|26791.54
10:18:37|26791.54
10:18:37|26792.59
10:18:38|26792.59
10:18:40|26794.99
10:18:40|26793.8
10:18:41|26794.15
10:18:42|26794.15
10:18:43|26794.15
10:18:44|26794.15
10:18:45|26793.39
10:18:47|26793.39
10:18:47|26793.39
10:18:48|26793.39
10:18:50|26793.39
10:18:50|26793.39
10:18:51|26792.8
10:18:53|26792.92
10:18:54|26787.68
10:18:55|26787.68
10:18:56|26787.68
10:18:57|26787.68
10:18:58|26787.68
10:18:59|26787.68
10:19:00|26787.68
10:19:01|26784.62
10:19:02|26784.62
10:19:03|26780.
10:19:04|26772.65
10:19:06|26779.23
10:19:06|26782.62
10:19:07|26782.62
10:19:08|26787.12
10:19:09|26787.12
10:19:10|26787.12
10:19:11|26787.12
10:19:12|26782.66
10:19:13|26782.66
10:19:14|26782.66
10:19:15|26782.66
10:19:16|26785.52
10:19:17|26785.52
10:19:18|26785.52
10:19:19|26785.52
10:19:20|26785.52
10:19:21|26785.52
10:19:22|26785.52
10:19:24|26785.52
10:19:24|26785.52
10:19:25|26785.52
10:19:27|26785.52
10:19:28|26786.84
10:19:28|26791.7
10:19:29|26791.7
10:19:30|26791.62
10:19:31|26791.62
10:19:32|26786.73
10:19:33|26786.73
10:19:34|26786.73
10:19:35|26786.73
10:19:36|26786.73
10:19:37|26795.04
10:19:39|26800.
10:19:40|26800.
10:19:41|26812.66
10:19:42|26812.66
10:19:43|26813.94
10:19:44|26810.05
10:19:45|26810.05
10:19:46|26810.05
10:19:47|26810.05
10:19:48|26819.28
10:19:49|26819.28
10:19:50|26819.27
10:19:51|26817.58
10:19:52|26817.58
10:19:53|26819.23
10:19:54|26819.23
10:19:55|26819.24
10:19:56|26819.24
10:19:57|26819.24
10:19:59|26818.63
10:20:00|26818.63
10:20:01|26813.56
10:20:02|26813.56
10:20:04|26818.46
10:20:04|26818.46
10:20:05|26818.46
10:20:06|26813.91
10:20:07|26813.91
10:20:08|26819.23
10:20:09|26819.23
10:20:11|26819.23
10:20:11|26819.13
10:20:13|26825.23
10:20:13|26825.23
10:20:14|26825.97
10:20:16|26825.96
10:20:16|26825.96
10:20:18|26823.4
10:20:18|26823.4
10:20:19|26823.4
10:20:21|26823.4
10:20:22|26823.4
10:20:23|26822.34
10:20:24|26822.34
10:20:25|26822.34
10:20:25|26822.34
10:20:27|26822.34
10:20:27|26822.34
10:20:29|26822.34
10:20:30|26822.34
10:20:30|26822.34
10:20:32|26822.34
10:20:32|26806.91
10:20:34|26806.24
10:20:35|26797.29
10:20:36|26797.29
10:20:37|26798.51
10:20:38|26798.51
10:20:38|26798.51
10:20:39|26798.97
10:20:40|26798.97
10:20:42|26798.98
10:20:43|26793.01
10:20:44|26790.71
10:20:45|26790.71
10:20:46|26790.71
10:20:47|26790.71
10:20:48|26790.71
10:20:49|26790.71
10:20:50|26790.71
10:20:51|26790.71
10:20:52|26790.71
10:20:53|26790.71
10:20:54|26790.71
10:20:56|26782.5
10:20:57|26782.44
10:20:58|26782.44
10:20:59|26778.39
10:21:00|26778.39
10:21:01|26778.39
10:21:02|26778.39
10:21:03|26778.39
10:21:04|26778.39
10:21:05|26778.59
10:21:06|26778.59
10:21:07|26778.59
10:21:08|26778.59
10:21:09|26778.49
10:21:10|26778.49
10:21:11|26778.49
10:21:12|26778.49
10:21:13|26778.49
10:21:14|26778.49
10:21:15|26779.43
10:21:16|26779.43
10:21:17|26779.43
10:21:18|26779.43
10:21:19|26779.43
10:21:20|26786.3
10:21:21|26786.34
10:21:22|26786.34
10:21:23|26786.34
10:21:24|26786.34
10:21:25|26782.65
10:21:27|26780.
10:21:27|26780.
10:21:28|26780.
10:21:29|26780.
10:21:30|26780.
10:21:31|26780.
10:21:32|26780.
10:21:33|26780.
10:21:35|26780.
10:21:35|26784.68
10:21:36|26784.68
10:21:37|26784.68
10:21:38|26784.68
10:21:39|26789.92
10:21:40|26789.92
10:21:41|26789.92
10:21:42|26789.92
10:21:43|26790.89
10:21:44|26790.89
10:21:45|26790.9
10:21:46|26790.89
10:21:47|26790.89
10:21:48|26790.89
10:21:49|26790.89
10:21:50|26790.89
10:21:51|26784.89
10:21:52|26784.89
10:21:53|26790.07
10:21:54|26790.07
10:21:55|26790.07
10:21:57|26790.07
10:21:58|26790.8
10:21:59|26790.8
10:22:00|26790.8
10:22:01|26790.8
10:22:03|26787.53
10:22:04|26787.53
10:22:05|26790.3
10:22:06|26795.98
10:22:07|26795.98
10:22:08|26795.98
10:22:09|26795.98
10:22:10|26795.98
10:22:11|26795.98
10:22:11|26795.98
10:22:13|26794.63
10:22:14|26794.63
10:22:14|26794.63
10:22:16|26794.63
10:22:17|26794.63
10:22:17|26794.63
10:22:19|26794.63
10:22:20|26795.62
10:22:21|26795.62
10:22:22|26795.62
10:22:23|26795.62
10:22:24|26795.62
10:22:25|26795.62
10:22:26|26794.58
10:22:27|26794.58
10:22:28|26794.58
10:22:29|26794.58
10:22:30|26794.58
10:22:32|26794.58
10:22:32|26789.8
10:22:33|26793.96
10:22:34|26789.79
10:22:35|26789.79
10:22:36|26789.79
10:22:37|26789.79
10:22:38|26789.79
10:22:39|26789.79
10:22:40|26789.79
10:22:41|26791.55
10:22:42|26791.55
10:22:43|26791.55
10:22:44|26791.55
10:22:45|26791.55
10:22:46|26791.55
10:22:47|26791.55
10:22:48|26791.55
10:22:49|26791.55
10:22:50|26791.55
10:22:51|26791.55
10:22:52|26791.55
10:22:53|26791.55
10:22:54|26791.55
10:22:55|26791.55
10:22:57|26791.55
10:22:58|26789.8
10:22:59|26789.8
10:23:00|26789.8
10:23:01|26789.8
10:23:03|26789.81
10:23:03|26789.81
10:23:05|26789.81
10:23:06|26789.81
10:23:07|26789.81
10:23:08|26789.81
10:23:08|26789.81
10:23:10|26789.81
10:23:11|26789.81
10:23:12|26802.54
10:23:13|26806.22
10:23:14|26806.22
10:23:14|26806.22
10:23:15|26806.02
10:23:17|26808.69
10:23:18|26808.69
10:23:19|26808.69
10:23:20|26806.03
10:23:20|26806.03
10:23:22|26806.03
10:23:23|26806.03
10:23:24|26806.03
10:23:25|26806.03
10:23:26|26806.03
10:23:27|26806.03
10:23:28|26806.03
10:23:28|26806.03
10:23:29|26806.04
10:23:31|26806.01
10:23:31|26799.09
10:23:33|26799.09
10:23:34|26799.09
10:23:35|26799.09
10:23:36|26799.09
10:23:37|26799.09
10:23:38|26794.09
10:23:38|26802.8
10:23:40|26802.8
10:23:41|26802.8
10:23:41|26802.8
10:23:42|26802.8
10:23:44|26802.8
10:23:44|26802.8
10:23:46|26802.8
10:23:47|26802.8
10:23:48|26802.79
10:23:49|26802.8
10:23:50|26807.1
10:23:51|26807.1
10:23:52|26807.1
10:23:53|26815.66
10:23:54|26815.65
10:23:55|26815.66
10:23:56|26815.66
10:23:57|26817.99
10:23:59|26814.21
10:24:00|26812.44
10:24:01|26807.02
10:24:02|26807.02
10:24:03|26807.02
10:24:04|26807.02
10:24:05|26807.02
10:24:06|26807.02
10:24:07|26806.32
10:24:08|26806.37
10:24:09|26807.61
10:24:10|26807.61
10:24:11|26812.44
10:24:12|26812.44
10:24:13|26812.44
10:24:14|26812.44
10:24:15|26812.44
10:24:16|26812.44
10:24:16|26812.44
10:24:18|26812.44
10:24:19|26812.44
10:24:20|26812.44
10:24:21|26812.44
10:24:22|26812.44
10:24:22|26812.44
10:24:23|26812.44
10:24:25|26822.44
10:24:25|26822.44
10:24:27|26814.84
10:24:28|26814.84
10:24:28|26814.84
10:24:29|26814.84
10:24:31|26814.84
10:24:32|26814.84
10:24:33|26814.84
10:24:34|26819.57
10:24:35|26819.57
10:24:36|26819.57
10:24:37|26819.57
10:24:38|26825.48
10:24:39|26825.48
10:24:40|26825.48
10:24:40|26825.48
10:24:42|26825.48
10:24:42|26825.48
10:24:44|26825.48
10:24:44|26825.48
10:24:45|26825.47
10:24:47|26825.47
10:24:48|26825.48
10:24:48|26819.58
10:24:50|26819.58
10:24:50|26819.58
10:24:52|26819.17
10:24:54|26819.17
10:24:54|26819.16
10:24:55|26819.16
10:24:56|26819.16
10:24:57|26817.17
10:24:59|26817.18
10:25:00|26817.18
10:25:01|26817.18
10:25:03|26817.18
10:25:04|26817.18
10:25:05|26817.18
10:25:06|26817.18
10:25:07|26818.58
10:25:08|26818.58
10:25:09|26819.31
10:25:10|26834.72
10:25:11|26834.72
10:25:11|26828.56
10:25:13|26828.3
10:25:14|26821.88
10:25:15|26821.88
10:25:16|26821.88
10:25:17|26821.88
10:25:18|26816.35
10:25:19|26816.35
10:25:20|26818.63
10:25:21|26820.41
10:25:22|26820.41
10:25:23|26820.41
10:25:24|26820.41
10:25:25|26825.04
10:25:26|26825.04
10:25:27|26814.92
10:25:28|26814.92
10:25:29|26814.92
10:25:30|26814.92
10:25:31|26814.92
10:25:32|26814.92
10:25:33|26814.93
10:25:34|26814.92
10:25:35|26814.92
10:25:36|26814.92
10:25:37|26813.78
10:25:38|26814.93
10:25:39|26814.93
10:25:40|26815.97
10:25:41|26823.93
10:25:42|26832.39
10:25:43|26827.22
10:25:44|26827.22
10:25:45|26827.22
10:25:46|26827.22
10:25:48|26827.22
10:25:48|26827.22
10:25:49|26827.22
10:25:50|26827.22
10:25:51|26827.23
10:25:52|26827.23
10:25:53|26827.23
10:25:54|26827.23
10:25:55|26827.22
10:25:56|26827.22
10:25:57|26827.22
10:25:58|26827.22
10:26:00|26827.22
10:26:01|26827.22
10:26:02|26826.99
10:26:02|26826.51
10:26:04|26826.51
10:26:05|26827.06
10:26:06|26827.06
10:26:07|26827.06
10:26:08|26827.05
10:26:09|26827.05
10:26:10|26827.03
10:26:11|26827.04
10:26:12|26827.04
10:26:13|26827.04
10:26:14|26827.04
10:26:15|26827.04
10:26:16|26821.15
10:26:17|26821.15
10:26:18|26821.15
10:26:19|26819.05
10:26:20|26819.05
10:26:21|26819.05
10:26:22|26819.05
10:26:23|26819.05
10:26:24|26819.05
10:26:25|26819.06
10:26:26|26819.06
10:26:27|26819.06
10:26:28|26819.06
10:26:29|26819.06
10:26:30|26819.06
10:26:31|26819.06
10:26:32|26819.06
10:26:33|26819.06
10:26:34|26819.05
10:26:34|26819.06
10:26:36|26819.06
10:26:37|26819.05
10:26:38|26819.05
10:26:38|26819.05
10:26:39|26817.6
10:26:41|26817.6
10:26:42|26819.08
10:26:43|26819.08
10:26:43|26819.08
10:26:45|26821.04
10:26:46|26821.04
10:26:47|26821.04
10:26:47|26821.04
10:26:49|26821.04
10:26:50|26826.06
10:26:51|26826.06
10:26:52|26826.05
10:26:53|26826.05
10:26:53|26826.05
10:26:54|26826.05
10:26:55|26826.05
10:26:57|26826.06
10:26:58|26826.06
10:26:58|26826.06
10:27:00|26821.82
10:27:01|26821.82
10:27:02|26821.82
10:27:03|26821.82
10:27:04|26820.7
10:27:05|26820.7
10:27:06|26820.69
10:27:07|26820.69
10:27:08|26820.69
10:27:10|26820.69
10:27:10|26820.69
10:27:11|26819.32
10:27:12|26819.06
10:27:13|26820.7
10:27:14|26820.7
10:27:15|26820.7
10:27:16|26820.74
10:27:17|26827.58
10:27:18|26827.58
10:27:19|26825.49
10:27:20|26825.49
10:27:21|26825.49
10:27:22|26825.49
10:27:23|26820.91
10:27:24|26820.91
10:27:25|26824.39
10:27:26|26820.92
10:27:27|26820.92
10:27:29|26820.92
10:27:29|26820.92
10:27:30|26820.92
10:27:31|26820.92
10:27:32|26820.02
10:27:33|26820.02
10:27:34|26820.02
10:27:35|26824.03
10:27:36|26824.03
10:27:38|26820.9
10:27:39|26820.9
10:27:40|26820.9
10:27:41|26820.9
10:27:42|26820.9
10:27:43|26820.9
10:27:43|26820.9
10:27:45|26820.9
10:27:46|26820.9
10:27:47|26820.9
10:27:48|26820.9
10:27:49|26820.9
10:27:50|26820.9
10:27:50|26820.9
10:27:51|26820.9
10:27:53|26820.9
10:27:53|26820.9
10:27:55|26820.9
10:27:56|26820.9
10:27:57|26820.9
10:27:58|26820.9
10:27:58|26820.9
10:28:00|26820.9
10:28:00|26820.9
10:28:02|26820.9
10:28:04|26820.1
10:28:05|26820.1
10:28:06|26820.1
10:28:07|26820.11
10:28:08|26820.11
10:28:09|26820.11
10:28:09|26820.11
10:28:10|26820.02
10:28:12|26820.03
10:28:13|26820.03
10:28:14|26820.03
10:28:14|26820.02
10:28:15|26820.02
10:28:17|26820.02
10:28:17|26820.02
10:28:19|26820.02
10:28:19|26820.03
10:28:21|26820.03
10:28:22|26820.03
10:28:22|26820.03
10:28:24|26820.03
10:28:24|26820.03
10:28:25|26820.02
10:28:27|26820.02
10:28:28|26820.02
10:28:28|26820.02
10:28:29|26820.02
10:28:31|26820.02
10:28:31|26820.03
10:28:32|26820.03
10:28:33|26820.03
10:28:35|26820.03
10:28:36|26820.03
10:28:36|26822.05
10:28:37|26820.36
10:28:38|26820.36
10:28:39|26820.36
10:28:41|26820.36
10:28:41|26820.36
10:28:43|26820.36
10:28:43|26820.36
10:28:44|26820.36
10:28:45|26820.36
10:28:46|26820.36
10:28:47|26820.36
10:28:48|26820.36
10:28:49|26820.36
10:28:50|26820.36
10:28:52|26820.01
10:28:52|26820.01
10:28:54|26820.01
10:28:55|26820.01
10:28:55|26820.01
10:28:56|26820.01
10:28:58|26820.01
10:28:58|26820.01
10:29:00|26820.01
10:29:01|26820.01
10:29:02|26820.01
10:29:03|26821.56
10:29:04|26821.56
10:29:05|26821.56
10:29:06|26821.56
10:29:07|26821.53
10:29:09|26821.53
10:29:09|26821.54
10:29:10|26821.53
10:29:11|26821.53
10:29:12|26821.53
10:29:14|26821.53
10:29:14|26821.53
10:29:15|26821.53
10:29:16|26821.53
10:29:17|26821.53
10:29:19|26821.53
10:29:19|26821.53
10:29:20|26821.54
10:29:22|26821.54
10:29:23|26822.51
10:29:24|26822.51
10:29:25|26822.51
10:29:26|26822.51
10:29:27|26822.51
10:29:28|26832.27
10:29:29|26832.27
10:29:30|26838.28
10:29:31|26833.08
10:29:32|26833.08
10:29:33|26833.08
10:29:34|26833.08
10:29:35|26833.08
10:29:36|26833.08
10:29:37|26833.08
10:29:38|26833.08
10:29:39|26833.07
10:29:40|26833.07
10:29:41|26833.07
10:29:42|26833.08
10:29:43|26837.2
10:29:44|26837.2
10:29:45|26836.84
10:29:46|26836.86
10:29:47|26832.49
10:29:48|26827.26
10:29:49|26822.27
10:29:50|26822.27
10:29:51|26822.27
10:29:52|26822.27
10:29:53|26822.27
10:29:54|26821.55
10:29:55|26821.55
10:29:56|26821.55
10:29:57|26821.54
10:29:58|26821.54
10:29:59|26821.54
10:30:00|26821.55
10:30:01|26821.55
10:30:02|26821.55
10:30:03|26821.55
10:30:05|26821.55
10:30:05|26821.54
10:30:06|26821.54
10:30:08|26820.
10:30:08|26820.
10:30:09|26819.06
10:30:10|26818.05
10:30:11|26818.05
10:30:13|26818.05
10:30:13|26813.
10:30:14|26810.04
10:30:15|26810.06
10:30:16|26810.06
10:30:17|26810.06
10:30:18|26810.05
10:30:19|26810.06
10:30:20|26810.06
10:30:21|26810.06
10:30:22|26810.06
10:30:23|26810.06
10:30:24|26810.05
10:30:25|26810.06
10:30:26|26810.06
10:30:27|26810.06
10:30:28|26810.06
10:30:30|26810.06
10:30:30|26810.06
10:30:31|26810.06
10:30:32|26810.06
10:30:34|26810.06
10:30:34|26810.05
10:30:35|26810.05
10:30:36|26810.05
10:30:37|26810.06
10:30:38|26810.06
10:30:39|26810.06
10:30:40|26810.05
10:30:41|26810.05
10:30:42|26810.05
10:30:43|26810.05
10:30:44|26810.06
10:30:45|26810.06
10:30:46|26810.06
10:30:47|26812.99
10:30:48|26812.99
10:30:49|26810.07
10:30:50|26810.07
10:30:51|26810.07
10:30:52|26810.07
10:30:53|26810.07
10:30:54|26810.07
10:30:55|26810.07
10:30:56|26810.07
10:30:57|26810.07
10:30:58|26810.05
10:30:59|26810.05
10:31:00|26810.01
10:31:01|26810.01
10:31:02|26810.01
10:31:03|26810.01
10:31:05|26810.01
10:31:06|26810.02
10:31:08|26810.02
10:31:08|26810.02
10:31:09|26810.02
10:31:10|26810.02
10:31:11|26810.02
10:31:12|26811.15
10:31:13|26816.68
10:31:14|26816.68
10:31:15|26816.68
10:31:16|26816.69
10:31:17|26816.69
10:31:19|26816.68
10:31:19|26816.68
10:31:20|26816.68
10:31:21|26816.68
10:31:22|26816.68
10:31:24|26816.68
10:31:25|26816.68
10:31:26|26816.68
10:31:27|26816.68
10:31:28|26816.68
10:31:29|26816.69
10:31:29|26816.68
10:31:31|26816.69
10:31:32|26816.68
10:31:33|26810.
10:31:34|26807.85
10:31:35|26807.02
10:31:36|26807.02
10:31:37|26807.03
10:31:38|26807.03
10:31:39|26807.03
10:31:40|26807.03
10:31:41|26807.03
10:31:42|26807.03
10:31:43|26807.03
10:31:44|26807.03
10:31:45|26807.03
10:31:46|26807.03
10:31:47|26807.03
10:31:48|26807.03
10:31:49|26807.02
10:31:50|26807.02
10:31:51|26807.02
10:31:52|26807.02
10:31:53|26807.02
10:31:54|26807.02
10:31:55|26807.02
10:31:56|26803.93
10:31:57|26803.93
10:31:58|26803.93
10:31:59|26799.23
10:32:00|26799.23
10:32:01|26799.23
10:32:02|26794.23
10:32:03|26797.33
10:32:04|26797.35
10:32:05|26797.35
10:32:07|26797.35
10:32:08|26797.35
10:32:09|26798.75
10:32:09|26798.71
10:32:10|26794.23
10:32:11|26794.23
10:32:12|26794.23
10:32:14|26793.57
10:32:15|26786.3
10:32:15|26786.3
10:32:16|26780.39
10:32:18|26781.22
10:32:18|26781.22
10:32:19|26781.22
10:32:21|26781.22
10:32:21|26780.36
10:32:22|26780.36
10:32:23|26780.36
10:32:25|26780.36
10:32:26|26780.36
10:32:27|26770.65
10:32:28|26776.4
10:32:29|26776.4
10:32:29|26776.4
10:32:31|26776.4
10:32:31|26776.4
10:32:33|26775.25
10:32:34|26780.64
10:32:34|26780.28
10:32:36|26780.28
10:32:37|26776.64
10:32:38|26776.64
10:32:38|26776.64
10:32:40|26776.64
10:32:41|26776.64
10:32:41|26776.64
10:32:43|26776.64
10:32:44|26776.64
10:32:45|26774.37
10:32:46|26774.37
10:32:47|26774.37
10:32:48|26774.36
10:32:49|26774.37
10:32:49|26776.06
10:32:51|26776.06
10:32:52|26780.76
10:32:53|26780.76
10:32:54|26783.12
10:32:55|26786.05
10:32:55|26786.05
10:32:57|26786.05
10:32:58|26786.05
10:32:59|26786.05
10:33:00|26786.05
10:33:01|26791.5
10:33:01|26791.5
10:33:02|26791.5
10:33:04|26791.5
10:33:05|26791.88
10:33:05|26785.21
10:33:07|26785.21
10:33:08|26785.21
10:33:10|26785.21
10:33:10|26785.21
10:33:12|26772.55
10:33:13|26772.55
10:33:14|26777.73
10:33:15|26777.79
10:33:16|26777.79
10:33:16|26777.79
10:33:18|26779.96
10:33:19|26779.96
10:33:20|26779.96
10:33:22|26779.96
10:33:22|26779.96
10:33:23|26775.22
10:33:24|26775.22
10:33:25|26775.22
10:33:26|26775.22
10:33:27|26775.22
10:33:28|26773.94
10:33:29|26776.57
10:33:31|26776.57
10:33:31|26776.57
10:33:32|26776.57
10:33:33|26770.36
10:33:34|26770.36
10:33:35|26770.36
10:33:36|26770.36
10:33:37|26770.
10:33:38|26770.
10:33:39|26770.
10:33:40|26768.39
10:33:42|26768.39
10:33:43|26767.64
10:33:43|26769.08
10:33:45|26768.8
10:33:45|26771.59
10:33:46|26771.59
10:33:47|26771.59
10:33:48|26771.59
10:33:50|26771.59
10:33:50|26771.59
10:33:52|26778.47
10:33:52|26774.36
10:33:53|26774.9
10:33:55|26774.9
10:33:55|26774.9
10:33:56|26774.9
10:33:58|26774.9
10:33:59|26774.9
10:33:59|26769.76
10:34:01|26768.43
10:34:02|26768.43
10:34:02|26768.43
10:34:03|26768.43
10:34:04|26769.63
10:34:05|26771.19
10:34:06|26771.19
10:34:08|26771.19
10:34:09|26771.19
10:34:10|26777.26
10:34:11|26777.26
10:34:12|26777.26
10:34:13|26777.26
10:34:14|26777.26
10:34:15|26773.03
10:34:16|26767.62
10:34:17|26767.64
10:34:18|26768.88
10:34:19|26768.88
10:34:20|26767.66
10:34:21|26769.34
10:34:22|26756.1
10:34:23|26757.23
10:34:24|26757.96
10:34:26|26757.19
10:34:26|26754.06
10:34:27|26759.34
10:34:28|26759.34
10:34:29|26759.34
10:34:30|26759.34
10:34:31|26759.1
10:34:32|26759.1
10:34:33|26759.1
10:34:34|26765.17
10:34:35|26765.17
10:34:37|26765.17
10:34:37|26765.17
10:34:38|26772.94
10:34:39|26772.9
10:34:40|26772.9
10:34:41|26772.9
10:34:42|26772.9
10:34:43|26772.9
10:34:44|26772.9
10:34:45|26772.9
10:34:46|26772.9
10:34:47|26772.9
10:34:48|26764.09
10:34:49|26765.04
10:34:50|26765.04
10:34:51|26766.57
10:34:52|26766.57
10:34:53|26766.57
10:34:54|26766.56
10:34:55|26766.56
10:34:56|26766.57
10:34:57|26766.57
10:34:58|26766.57
10:34:59|26766.57
10:35:00|26766.57
10:35:01|26766.57
10:35:02|26766.57
10:35:03|26766.57
10:35:04|26766.57
10:35:05|26766.57
10:35:06|26766.56
10:35:07|26766.56
10:35:09|26766.57
10:35:09|26766.57
10:35:11|26766.57
10:35:11|26766.57
10:35:13|26766.57
10:35:14|26766.56
10:35:15|26763.93
10:35:16|26765.37
10:35:17|26765.37
10:35:18|26765.37
10:35:19|26765.37
10:35:20|26766.56
10:35:20|26766.14
10:35:22|26766.14
10:35:23|26767.73
10:35:24|26767.73
10:35:25|26767.73
10:35:26|26767.73
10:35:27|26767.73
10:35:28|26767.73
10:35:28|26767.73
10:35:30|26767.73
10:35:30|26767.73
10:35:32|26767.73
10:35:33|26768.1
10:35:34|26768.1
10:35:34|26760.63
10:35:36|26760.63
10:35:36|26760.63
10:35:38|26760.63
10:35:39|26760.63
10:35:40|26760.63
10:35:41|26757.28
10:35:42|26757.28
10:35:43|26757.24
10:35:44|26757.25
10:35:45|26757.24
10:35:46|26757.2
10:35:47|26757.2
10:35:48|26757.2
10:35:49|26757.2
10:35:50|26757.2
10:35:51|26752.01
10:35:52|26753.7
10:35:53|26750.
10:35:54|26750.
10:35:55|26750.01
10:35:56|26750.71
10:35:57|26750.71
10:35:58|26752.04
10:35:59|26752.04
10:36:00|26753.97
10:36:01|26753.97
10:36:02|26753.97
10:36:03|26753.97
10:36:04|26751.7
10:36:05|26752.07
10:36:06|26755.58
10:36:07|26757.79
10:36:08|26759.05
10:36:09|26759.05
10:36:10|26759.05
10:36:12|26759.05
10:36:12|26759.05
10:36:14|26757.92
10:36:15|26760.19
10:36:16|26760.19
10:36:17|26760.19
10:36:18|26759.86
10:36:19|26759.86
10:36:21|26759.7
10:36:21|26759.7
10:36:23|26759.65
10:36:23|26759.65
10:36:24|26759.7
10:36:25|26759.7
10:36:26|26759.7
10:36:27|26759.7
10:36:29|26759.7
10:36:30|26759.7
10:36:30|26759.7
10:36:31|26759.7
10:36:32|26759.7
10:36:34|26759.7
10:36:35|26759.7
10:36:35|26759.7
10:36:36|26759.7
10:36:37|26759.7
10:36:39|26759.67
10:36:39|26754.67
10:36:40|26754.67
10:36:41|26754.67
10:36:42|26750.37
10:36:44|26750.37
10:36:45|26750.37
10:36:45|26750.37
10:36:47|26747.
10:36:47|26747.
10:36:48|26746.96
10:36:50|26737.63
10:36:50|26724.43
10:36:52|26717.6
10:36:52|26712.29
10:36:54|26726.47
10:36:55|26726.48
10:36:56|26736.57
10:36:56|26744.97
10:36:57|26753.09
10:36:58|26759.57
10:36:59|26759.57
10:37:00|26757.66
10:37:01|26757.66
10:37:02|26763.08
10:37:03|26764.01
10:37:04|26764.01
10:37:06|26764.01
10:37:06|26764.01
10:37:08|26764.01
10:37:09|26753.46
10:37:09|26743.37
10:37:11|26754.83
10:37:12|26757.77
10:37:13|26762.04
10:37:14|26762.05
10:37:15|26762.05
10:37:16|26761.88
10:37:17|26765.47
10:37:18|26770.
10:37:18|26776.64
10:37:20|26780.96
10:37:21|26780.96
10:37:22|26774.86
10:37:23|26783.51
10:37:24|26783.51
10:37:25|26783.51
10:37:26|26783.51
10:37:27|26767.99
10:37:28|26775.95
10:37:29|26775.95
10:37:30|26783.13
10:37:31|26783.13
10:37:32|26781.83
10:37:33|26780.
10:37:34|26780.
10:37:35|26780.
10:37:36|26775.33
10:37:37|26776.41
10:37:38|26776.41
10:37:40|26776.41
10:37:40|26776.41
10:37:41|26778.21
10:37:43|26778.21
10:37:44|26766.63
10:37:44|26766.63
10:37:46|26766.63
10:37:47|26766.63
10:37:48|26773.06
10:37:49|26771.65
10:37:50|26771.65
10:37:51|26771.65
10:37:52|26774.79
10:37:52|26774.93
10:37:54|26777.58
10:37:55|26776.2
10:37:56|26777.19
10:37:57|26777.19
10:37:58|26777.19
10:37:59|26777.19
10:38:00|26777.19
10:38:01|26777.19
10:38:02|26777.53
10:38:03|26777.53
10:38:04|26776.33
10:38:05|26776.33
10:38:06|26776.48
10:38:07|26783.62
10:38:08|26783.62
10:38:09|26783.62
10:38:10|26783.62
10:38:11|26783.62
10:38:13|26783.62
10:38:14|26774.98
10:38:15|26776.8
10:38:16|26781.39
10:38:17|26781.39
10:38:18|26781.39
10:38:19|26781.39
10:38:20|26781.92
10:38:21|26776.8
10:38:22|26776.8
10:38:23|26776.8
10:38:24|26776.8
10:38:25|26776.8
10:38:26|26780.81
10:38:27|26781.21
10:38:28|26776.93
10:38:29|26782.65
10:38:30|26782.41
10:38:31|26782.41
10:38:32|26782.41
10:38:33|26782.41
10:38:34|26782.41
10:38:35|26773.45
10:38:36|26773.45
10:38:37|26773.45
10:38:38|26773.45
10:38:39|26773.45
10:38:40|26773.45
10:38:41|26773.45
10:38:42|26773.45
10:38:43|26773.45
10:38:44|26773.45
10:38:45|26773.45
10:38:46|26773.45
10:38:47|26765.54
10:38:48|26765.54
10:38:49|26765.44
10:38:50|26767.24
10:38:51|26767.24
10:38:52|26767.24
10:38:53|26767.24
10:38:54|26780.76
10:38:55|26780.76
10:38:56|26780.76
10:38:57|26775.66
10:38:58|26770.
10:38:59|26770.
10:39:00|26770.
10:39:01|26770.
10:39:02|26763.32
10:39:03|26770.
10:39:04|26770.
10:39:05|26774.81
10:39:06|26779.54
10:39:07|26779.54
10:39:08|26781.9
10:39:09|26783.94
10:39:10|26784.85
10:39:11|26784.85
10:39:12|26784.85
10:39:14|26778.55
10:39:15|26778.55
10:39:16|26778.55
10:39:17|26778.55
10:39:18|26778.55
10:39:19|26770.99
10:39:20|26770.99
10:39:21|26770.99
10:39:22|26770.99
10:39:23|26784.41
10:39:24|26784.41
10:39:25|26784.41
10:39:26|26784.41
10:39:27|26781.74
10:39:28|26781.74
10:39:30|26781.74
10:39:31|26781.74
10:39:31|26781.74
10:39:32|26781.74
10:39:33|26781.74
10:39:34|26781.74
10:39:35|26781.74
10:39:36|26773.49
10:39:37|26773.49
10:39:38|26772.67
10:39:39|26772.67
10:39:40|26772.67
10:39:41|26772.67
10:39:42|26772.67
10:39:43|26772.67
10:39:44|26772.67
10:39:45|26772.67
10:39:46|26772.67
10:39:47|26772.67
10:39:48|26772.67
10:39:49|26772.67
10:39:50|26772.67
10:39:51|26780.21
10:39:52|26780.63
10:39:53|26780.63
10:39:54|26781.8
10:39:55|26781.8
10:39:56|26785.96
10:39:57|26785.96
10:39:58|26785.96
10:39:59|26785.96
10:40:00|26785.96
10:40:01|26785.96
10:40:02|26785.96
10:40:03|26785.96
10:40:04|26781.91
10:40:05|26781.91
10:40:06|26781.8
10:40:07|26782.47
10:40:08|26782.47
10:40:09|26782.47
10:40:10|26771.01
10:40:11|26771.01
10:40:12|26771.01
10:40:14|26771.01
10:40:15|26771.01
10:40:15|26774.43
10:40:16|26774.43
10:40:18|26775.28
10:40:19|26775.28
10:40:19|26775.28
10:40:20|26775.28
10:40:22|26775.28
10:40:23|26775.28
10:40:24|26775.28
10:40:24|26775.28
10:40:26|26775.28
10:40:27|26777.88
10:40:27|26777.88
10:40:28|26776.76
10:40:30|26778.44
10:40:31|26782.52
10:40:31|26782.52
10:40:32|26782.52
10:40:34|26787.15
10:40:35|26787.15
10:40:36|26787.15
10:40:37|26788.58
10:40:38|26786.73
10:40:39|26788.11
10:40:40|26788.11
10:40:41|26791.57
10:40:41|26791.57
10:40:43|26797.2
10:40:44|26797.2
10:40:45|26797.2
10:40:46|26797.2
10:40:47|26797.2
10:40:48|26793.51
10:40:49|26793.51
10:40:50|26793.51
10:40:51|26793.51
10:40:52|26793.51
10:40:53|26788.64
10:40:54|26788.64
10:40:55|26788.64
10:40:56|26782.41
10:40:57|26779.88
10:40:58|26777.84
10:40:59|26777.84
10:41:00|26777.84
10:41:01|26777.84
10:41:02|26781.29
10:41:03|26777.
10:41:04|26777.
10:41:05|26777.
10:41:06|26777.
10:41:07|26772.58
10:41:08|26772.8
10:41:09|26772.8
10:41:10|26772.8
10:41:11|26770.02
10:41:12|26770.02
10:41:13|26771.41
10:41:14|26764.34
10:41:16|26762.18
10:41:17|26762.18
10:41:18|26765.51
10:41:20|26767.66
10:41:20|26767.66
10:41:22|26767.66
10:41:24|26766.69
10:41:24|26766.69
10:41:25|26766.69
10:41:26|26764.88
10:41:27|26764.88
10:41:28|26764.88
10:41:29|26764.88
10:41:30|26764.88
10:41:31|26764.88
10:41:32|26764.88
10:41:33|26764.88
10:41:34|26769.11
10:41:35|26769.11
10:41:36|26769.17
10:41:37|26772.55
10:41:38|26772.38
10:41:39|26772.38
10:41:40|26772.24
10:41:41|26772.24
10:41:42|26772.18
10:41:43|26772.37
10:41:44|26772.51
10:41:45|26773.12
10:41:46|26773.12
10:41:47|26765.44
10:41:48|26765.44
10:41:49|26764.34
10:41:50|26764.34
10:41:51|26760.96
10:41:52|26760.96
10:41:53|26760.96
10:41:54|26753.44
10:41:55|26753.44
10:41:56|26753.44
10:41:57|26753.44
10:41:58|26758.64
10:41:59|26758.62
10:42:00|26758.62
10:42:02|26758.62
10:42:02|26758.62
10:42:03|26758.62
10:42:04|26758.62
10:42:05|26767.24
10:42:06|26767.24
10:42:07|26767.35
10:42:08|26767.35
10:42:09|26770.1
10:42:10|26770.1
10:42:12|26772.53
10:42:13|26772.53
10:42:13|26772.53
10:42:15|26772.53
10:42:16|26782.97
10:42:17|26782.51
10:42:18|26784.87
10:42:20|26778.88
10:42:21|26778.88
10:42:22|26778.88
10:42:23|26782.51
10:42:24|26782.51
10:42:24|26778.88
10:42:25|26778.88
10:42:27|26782.5
10:42:28|26782.5
10:42:29|26782.55
10:42:30|26782.55
10:42:31|26782.55
10:42:32|26782.55
10:42:32|26782.55
10:42:34|26782.55
10:42:34|26782.7
10:42:36|26786.52
10:42:37|26781.6
10:42:38|26782.03
10:42:39|26782.03
10:42:40|26786.2
10:42:41|26782.69
10:42:42|26782.69
10:42:43|26782.69
10:42:44|26782.69
10:42:45|26787.59
10:42:46|26787.59
10:42:47|26787.59
10:42:48|26787.59
10:42:49|26788.98
10:42:50|26788.98
10:42:51|26788.98
10:42:52|26788.98
10:42:53|26788.98
10:42:54|26793.06
10:42:55|26793.06
10:42:56|26793.06
10:42:57|26793.06
10:42:58|26793.06
10:42:59|26793.06
10:43:00|26790.98
10:43:01|26790.98
10:43:02|26785.82
10:43:03|26785.82
10:43:03|26785.82
10:43:05|26779.14
10:43:06|26779.14
10:43:07|26779.14
10:43:08|26779.14
10:43:09|26772.56
10:43:09|26772.56
10:43:11|26772.56
10:43:12|26772.56
10:43:13|26772.56
10:43:14|26772.56
10:43:15|26772.56
10:43:15|26772.56
10:43:17|26782.16
10:43:18|26782.16
10:43:20|26776.45
10:43:20|26776.45
10:43:21|26769.28
10:43:22|26769.28
10:43:23|26769.28
10:43:24|26769.28
10:43:26|26769.28
10:43:27|26774.9
10:43:28|26774.9
10:43:28|26774.9
10:43:30|26774.9
10:43:31|26774.39
10:43:31|26774.39
10:43:33|26774.39
10:43:34|26773.85
10:43:35|26769.54
10:43:36|26769.54
10:43:36|26769.54
10:43:38|26769.54
10:43:39|26769.54
10:43:40|26769.54
10:43:41|26766.84
10:43:41|26763.99
10:43:43|26763.99
10:43:43|26763.99
10:43:45|26763.99
10:43:46|26763.99
10:43:46|26763.99
10:43:48|26763.99
10:43:49|26763.99
10:43:50|26763.99
10:43:51|26763.99
10:43:51|26763.99
10:43:53|26773.19
10:43:54|26773.19
10:43:55|26773.19
10:43:55|26769.03
10:43:57|26762.07
10:43:58|26762.07
10:43:59|26762.07
10:44:00|26762.07
10:44:01|26762.07
10:44:02|26762.07
10:44:03|26763.07
10:44:04|26763.93
10:44:05|26763.93
10:44:06|26763.93
10:44:07|26763.93
10:44:08|26763.93
10:44:09|26763.93
10:44:10|26763.93
10:44:11|26763.93
10:44:12|26763.93
10:44:13|26763.93
10:44:14|26763.93
10:44:15|26763.93
10:44:16|26763.93
10:44:17|26773.71
10:44:19|26769.17
10:44:20|26769.17
10:44:21|26769.17
10:44:22|26772.17
10:44:23|26772.17
10:44:24|26771.89
10:44:25|26768.52
10:44:26|26768.52
10:44:27|26763.74
10:44:28|26768.18
10:44:30|26768.18
10:44:30|26768.18
10:44:32|26768.18
10:44:32|26765.47
10:44:33|26768.26
10:44:34|26768.26
10:44:35|26768.26
10:44:36|26766.14
10:44:37|26766.14
10:44:38|26766.14
10:44:39|26766.14
10:44:40|26766.14
10:44:41|26767.46
10:44:42|26767.46
10:44:43|26767.46
10:44:44|26767.46
10:44:45|26767.46
10:44:46|26767.46
10:44:47|26766.02
10:44:48|26766.02
10:44:49|26766.02
10:44:50|26766.02
10:44:51|26766.02
10:44:52|26764.31
10:44:54|26764.31
10:44:55|26768.27
10:44:55|26768.27
10:44:56|26768.27
10:44:57|26768.27
10:44:58|26768.27
10:45:00|26771.48
10:45:00|26771.48
10:45:02|26771.48
10:45:02|26773.93
10:45:03|26773.93
10:45:04|26769.02
10:45:05|26769.02
10:45:06|26767.
10:45:08|26772.15
10:45:09|26765.82
10:45:09|26765.82
10:45:11|26766.24
10:45:12|26766.24
10:45:13|26760.25
10:45:14|26760.25
10:45:15|26760.25
10:45:15|26760.25
10:45:16|26759.44
10:45:17|26759.44
10:45:19|26759.44
10:45:20|26764.31
10:45:21|26764.31
10:45:22|26771.62
10:45:23|26771.62
10:45:24|26771.62
10:45:25|26771.62
10:45:26|26771.62
10:45:27|26771.62
10:45:28|26771.62
10:45:29|26771.62
10:45:30|26762.22
10:45:31|26762.22
10:45:32|26762.22
10:45:33|26762.22
10:45:34|26762.22
10:45:35|26762.22
10:45:36|26760.73
10:45:37|26760.73
10:45:38|26760.73
10:45:39|26760.73
10:45:40|26766.24
10:45:41|26766.24
10:45:42|26766.24
10:45:44|26773.62
10:45:44|26773.62
10:45:45|26773.62
10:45:46|26774.9
10:45:47|26774.9
10:45:48|26774.9
10:45:49|26774.9
10:45:50|26774.9
10:45:51|26774.9
10:45:52|26774.9
10:45:54|26774.9
10:45:54|26774.9
10:45:55|26774.9
10:45:56|26774.9
10:45:57|26774.88
10:45:58|26774.88
10:45:59|26774.88
10:46:00|26769.43
10:46:01|26769.43
10:46:02|26769.43
10:46:03|26769.43
10:46:05|26769.43
10:46:06|26769.43
10:46:07|26769.43
10:46:07|26769.43
10:46:08|26782.72
10:46:09|26782.73
10:46:11|26782.73
10:46:11|26782.75
10:46:12|26782.75
10:46:13|26782.75
10:46:14|26783.7
10:46:16|26783.7
10:46:16|26784.15
10:46:17|26784.15
10:46:18|26784.15
10:46:20|26784.15
10:46:21|26788.98
10:46:22|26788.98
10:46:23|26788.98
10:46:24|26788.98
10:46:25|26786.51
10:46:26|26786.5
10:46:27|26788.94
10:46:29|26786.5
10:46:29|26786.5
10:46:30|26786.69
10:46:31|26786.85
10:46:32|26786.84
10:46:33|26786.84
10:46:34|26778.33
10:46:35|26777.27
10:46:37|26777.27
10:46:37|26777.27
10:46:38|26780.76
10:46:39|26780.76
10:46:40|26780.76
10:46:41|26780.76
10:46:42|26780.76
10:46:43|26780.41
10:46:44|26779.07
10:46:45|26779.07
10:46:46|26779.07
10:46:47|26779.07
10:46:48|26779.07
10:46:49|26779.07
10:46:50|26779.07
10:46:51|26779.07
10:46:52|26779.07
10:46:53|26779.61
10:46:54|26779.61
10:46:55|26781.99
10:46:56|26781.99
10:46:57|26781.98
10:46:59|26779.63
10:47:00|26781.91
10:47:00|26781.89
10:47:02|26779.62
10:47:02|26779.62
10:47:03|26779.62
10:47:04|26779.62
10:47:05|26777.68
10:47:06|26777.67
10:47:07|26777.67
10:47:08|26777.67
10:47:10|26777.68
10:47:11|26777.68
10:47:11|26777.68
10:47:13|26777.68
10:47:15|26777.68
10:47:15|26777.68
10:47:16|26779.11
10:47:17|26777.29
10:47:18|26777.29
10:47:19|26777.29
10:47:21|26777.29
10:47:22|26777.29
10:47:23|26777.29
10:47:24|26777.29
10:47:25|26777.29
10:47:26|26779.54
10:47:27|26778.18
10:47:28|26778.18
10:47:29|26778.18
10:47:30|26778.76
10:47:31|26783.27
10:47:32|26783.27
10:47:33|26783.27
10:47:34|26783.27
10:47:35|26783.27
10:47:36|26776.58
10:47:37|26776.59
10:47:38|26776.59
10:47:39|26776.59
10:47:40|26778.83
10:47:41|26778.83
10:47:42|26775.78
10:47:43|26781.54
10:47:44|26781.54
10:47:46|26775.79
10:47:46|26775.79
10:47:48|26780.69
10:47:49|26775.74
10:47:49|26775.74
10:47:50|26779.91
10:47:51|26779.91
10:47:53|26778.08
10:47:53|26770.13
10:47:55|26770.1
10:47:55|26770.1
10:47:56|26764.09
10:47:57|26764.09
10:47:58|26759.68
10:48:00|26767.12
10:48:00|26767.12
10:48:02|26764.97
10:48:03|26763.81
10:48:04|26763.81
10:48:04|26759.67
10:48:05|26759.67
10:48:06|26754.43
10:48:07|26754.43
10:48:09|26754.43
10:48:10|26754.43
10:48:11|26754.43
10:48:12|26754.43
10:48:13|26754.43
10:48:14|26762.46
10:48:15|26762.46
10:48:16|26762.46
10:48:17|26762.46
10:48:18|26783.29
10:48:19|26783.29
10:48:20|26783.29
10:48:21|26772.75
10:48:22|26772.75
10:48:23|26772.75
10:48:24|26772.75
10:48:25|26764.73
10:48:26|26764.73
10:48:27|26764.73
10:48:28|26764.73
10:48:29|26764.74
10:48:30|26764.73
10:48:31|26762.3
10:48:32|26762.3
10:48:33|26762.3
10:48:35|26762.3
10:48:35|26762.3
10:48:36|26762.3
10:48:37|26752.82
10:48:38|26752.82
10:48:39|26752.82
10:48:40|26752.82
10:48:41|26752.82
10:48:42|26752.82
10:48:43|26751.65
10:48:44|26751.65
10:48:45|26751.65
10:48:46|26751.65
10:48:47|26751.39
10:48:48|26751.39
10:48:49|26751.39
10:48:50|26751.39
10:48:51|26751.39
10:48:52|26755.34
10:48:53|26755.75
10:48:54|26759.35
10:48:55|26759.35
10:48:56|26759.35
10:48:57|26758.33
10:48:58|26758.33
10:48:59|26758.33
10:49:00|26761.01
10:49:01|26760.23
10:49:02|26760.23
10:49:03|26760.
10:49:04|26760.05
10:49:05|26761.02
10:49:06|26757.22
10:49:07|26757.27
10:49:08|26760.39
10:49:09|26760.39
10:49:10|26753.76
10:49:11|26749.77
10:49:12|26750.67
10:49:13|26750.67
10:49:14|26750.65
10:49:15|26747.88
10:49:16|26747.41
10:49:17|26743.86
10:49:18|26740.
10:49:19|26739.01
10:49:20|26739.01
10:49:22|26743.87
10:49:23|26739.66
10:49:24|26739.66
10:49:25|26739.66
10:49:27|26739.66
10:49:27|26739.66
10:49:29|26733.41
10:49:30|26733.41
10:49:31|26735.35
10:49:32|26735.35
10:49:33|26735.35
10:49:34|26735.35
10:49:35|26735.35
10:49:36|26735.35
10:49:37|26735.35
10:49:38|26740.18
10:49:39|26740.18
10:49:40|26740.18
10:49:41|26740.18
10:49:42|26740.18
10:49:43|26740.18
10:49:44|26740.18
10:49:46|26740.18
10:49:46|26740.18
10:49:47|26740.18
10:49:48|26746.44
10:49:49|26746.44
10:49:50|26746.44
10:49:51|26746.44
10:49:52|26746.44
10:49:54|26746.44
10:49:55|26739.24
10:49:55|26739.24
10:49:57|26739.24
10:49:58|26739.24
10:49:59|26739.24
10:50:00|26733.01
10:50:01|26732.91
10:50:02|26732.91
10:50:03|26737.87
10:50:04|26732.91
10:50:05|26737.67
10:50:05|26737.67
10:50:06|26737.67
10:50:08|26737.67
10:50:09|26737.67
10:50:10|26737.67
10:50:10|26737.67
10:50:11|26737.67
10:50:12|26737.67
10:50:13|26732.36
10:50:15|26732.36
10:50:15|26732.36
10:50:17|26732.36
10:50:18|26732.36
10:50:19|26732.36
10:50:20|26736.94
10:50:21|26731.37
10:50:22|26737.73
10:50:23|26737.73
10:50:24|26737.73
10:50:25|26737.73
10:50:27|26739.67
10:50:28|26739.67
10:50:29|26736.81
10:50:31|26736.81
10:50:32|26736.81
10:50:33|26736.81
10:50:34|26736.81
10:50:35|26740.46
10:50:36|26740.46
10:50:37|26740.46
10:50:38|26735.1
10:50:39|26735.1
10:50:40|26735.1
10:50:41|26735.1
10:50:42|26735.1
10:50:43|26734.29
10:50:44|26734.29
10:50:45|26738.83
10:50:46|26738.36
10:50:47|26738.36
10:50:48|26738.36
10:50:49|26738.36
10:50:50|26740.77
10:50:51|26740.77
10:50:52|26740.77
10:50:53|26740.77
10:50:54|26740.77
10:50:55|26740.77
10:50:56|26740.77
10:50:57|26740.77
10:50:58|26738.91
10:50:59|26743.88
10:51:00|26743.88
10:51:01|26746.19
10:51:02|26747.88
10:51:03|26747.88
10:51:04|26735.55
10:51:05|26735.55
10:51:06|26735.55
10:51:07|26735.55
10:51:08|26735.55
10:51:09|26739.28
10:51:10|26739.28
10:51:11|26739.28
10:51:12|26739.28
10:51:13|26739.28
10:51:14|26739.28
10:51:15|26736.98
10:51:16|26736.98
10:51:17|26741.07
10:51:18|26741.07
10:51:19|26743.39
10:51:20|26741.05
10:51:21|26741.05
10:51:22|26741.05
10:51:23|26741.05
10:51:24|26741.05
10:51:26|26737.99
10:51:27|26737.99
10:51:28|26735.18
10:51:29|26735.18
10:51:30|26735.18
10:51:31|26739.08
10:51:33|26739.08
10:51:33|26739.08
10:51:34|26739.08
10:51:35|26739.08
10:51:36|26734.5
10:51:37|26734.5
10:51:39|26734.5
10:51:39|26740.41
10:51:40|26740.41
10:51:41|26741.06
10:51:42|26741.06
10:51:44|26741.06
10:51:44|26741.06
10:51:46|26741.06
10:51:46|26743.68
10:51:48|26741.06
10:51:48|26741.06
10:51:49|26741.06
10:51:51|26743.26
10:51:51|26743.26
10:51:52|26743.26
10:51:54|26743.26
10:51:54|26741.62
10:51:55|26743.68
10:51:56|26743.68
10:51:57|26743.68
10:51:58|26747.98
10:51:59|26747.46
10:52:00|26747.45
10:52:02|26738.78
10:52:03|26738.78
10:52:04|26738.88
10:52:05|26739.41
10:52:05|26739.41
10:52:06|26739.41
10:52:08|26741.43
10:52:09|26743.8
10:52:09|26743.8
10:52:10|26743.8
10:52:11|26743.8
10:52:13|26743.8
10:52:13|26743.8
10:52:14|26743.8
10:52:16|26746.65
10:52:17|26743.47
10:52:18|26743.46
10:52:18|26743.46
10:52:19|26743.47
10:52:20|26743.46
10:52:21|26747.4
10:52:22|26747.4
10:52:23|26750.
10:52:25|26750.
10:52:26|26752.99
10:52:27|26752.99
10:52:28|26755.98
10:52:30|26762.35
10:52:30|26762.35
10:52:31|26762.35
10:52:32|26762.35
10:52:33|26762.35
10:52:34|26762.35
10:52:35|26764.37
10:52:36|26764.37
10:52:38|26764.37
10:52:38|26764.37
10:52:39|26764.94
10:52:40|26764.94
10:52:42|26793.11
10:52:43|26796.75
10:52:43|26791.97
10:52:45|26791.82
10:52:46|26791.82
10:52:47|26794.46
10:52:48|26794.46
10:52:49|26794.46
10:52:50|26794.46
10:52:51|26794.42
10:52:52|26794.27
10:52:53|26794.27
10:52:54|26794.27
10:52:55|26794.27
10:52:56|26794.27
10:52:57|26794.27
10:52:58|26794.27
10:52:59|26790.82
10:53:00|26790.82
10:53:01|26790.82
10:53:02|26790.77
10:53:03|26790.77
10:53:04|26790.77
10:53:06|26790.77
10:53:06|26790.77
10:53:07|26790.77
10:53:08|26790.77
10:53:09|26790.77
10:53:10|26790.77
10:53:11|26797.2
10:53:12|26800.62
10:53:13|26800.62
10:53:15|26796.
10:53:15|26794.77
10:53:16|26794.77
10:53:17|26794.77
10:53:18|26794.77
10:53:19|26791.81
10:53:20|26793.88
10:53:21|26794.29
10:53:22|26794.29
10:53:24|26794.29
10:53:24|26797.49
10:53:25|26798.31
10:53:27|26797.48
10:53:28|26797.49
10:53:29|26797.49
10:53:31|26797.49
10:53:32|26797.49
10:53:33|26797.49
10:53:34|26801.3
10:53:35|26801.3
10:53:36|26797.54
10:53:37|26797.53
10:53:38|26797.53
10:53:38|26797.53
10:53:39|26797.44
10:53:40|26797.44
10:53:41|26797.44
10:53:42|26797.44
10:53:44|26797.44
10:53:44|26797.44
10:53:45|26797.71
10:53:47|26803.11
10:53:47|26803.73
10:53:48|26803.73
10:53:49|26803.73
10:53:51|26803.73
10:53:51|26797.77
10:53:52|26797.77
10:53:53|26797.77
10:53:54|26797.77
10:53:55|26797.78
10:53:56|26797.78
10:53:58|26797.78
10:53:59|26797.77
10:53:59|26797.77
10:54:01|26805.41
10:54:01|26805.41
10:54:03|26805.41
10:54:03|26805.41
10:54:04|26809.99
10:54:06|26809.99
10:54:06|26809.99
10:54:08|26809.99
10:54:08|26809.99
10:54:09|26809.99
10:54:10|26809.99
10:54:11|26811.51
10:54:12|26813.
10:54:13|26819.72
10:54:14|26819.72
10:54:15|26819.72
10:54:16|26819.72
10:54:17|26816.72
10:54:19|26809.99
10:54:19|26809.99
10:54:20|26811.05
10:54:21|26811.05
10:54:22|26811.05
10:54:23|26806.16
10:54:25|26803.78
10:54:25|26810.99
10:54:26|26810.99
10:54:28|26810.99
10:54:29|26810.99
10:54:30|26810.99
10:54:32|26815.66
10:54:32|26815.66
10:54:34|26815.66
10:54:35|26813.92
10:54:36|26813.92
10:54:37|26814.69
10:54:38|26821.86
10:54:38|26820.91
10:54:40|26820.91
10:54:40|26820.91
10:54:41|26820.92
10:54:42|26825.15
10:54:43|26825.15
10:54:44|26825.15
10:54:45|26825.15
10:54:46|26826.62
10:54:48|26826.64
10:54:48|26826.64
10:54:49|26829.59
10:54:51|26829.59
10:54:52|26829.59
10:54:52|26829.59
10:54:53|26829.59
10:54:54|26829.59
10:54:55|26821.2
10:54:56|26821.2
10:54:58|26821.2
10:54:58|26821.21
10:55:00|26821.21
10:55:01|26828.15
10:55:01|26828.15
10:55:02|26828.15
10:55:04|26828.16
10:55:04|26829.99
10:55:05|26829.99
10:55:06|26822.69
10:55:08|26829.58
10:55:08|26829.58
10:55:09|26829.9
10:55:11|26829.99
10:55:12|26829.99
10:55:13|26827.64
10:55:13|26827.64
10:55:15|26827.64
10:55:16|26827.64
10:55:17|26827.64
10:55:17|26827.64
10:55:18|26827.64
10:55:20|26827.64
10:55:21|26827.64
10:55:22|26827.64
10:55:22|26829.97
10:55:24|26829.97
10:55:25|26829.97
10:55:26|26829.97
10:55:27|26829.97
10:55:28|26829.97
10:55:29|26829.97
10:55:30|26829.97
10:55:31|26829.97
10:55:32|26830.
10:55:33|26834.27
10:55:34|26832.36
10:55:35|26829.18
10:55:36|26829.18
10:55:37|26829.18
10:55:38|26829.18
10:55:39|26829.18
10:55:40|26829.18
10:55:41|26839.14
10:55:42|26834.67
10:55:43|26839.13
10:55:44|26838.82
10:55:45|26838.82
10:55:46|26846.32
10:55:47|26846.32
10:55:48|26846.32
10:55:50|26846.32
10:55:51|26846.32
10:55:52|26846.59
10:55:53|26847.63
10:55:54|26847.63
10:55:55|26847.09
10:55:56|26847.09
10:55:57|26847.09
10:55:58|26846.59
10:55:58|26848.01
10:56:00|26848.01
10:56:00|26848.01
10:56:01|26848.01
10:56:02|26848.01
10:56:04|26842.47
10:56:04|26842.47
10:56:05|26848.01
10:56:07|26847.81
10:56:07|26847.81
10:56:08|26847.42
10:56:09|26847.42
10:56:10|26847.42
10:56:12|26847.42
10:56:12|26857.63
10:56:13|26857.63
10:56:14|26857.21
10:56:15|26858.37
10:56:16|26858.79
10:56:17|26858.79
10:56:18|26859.26
10:56:19|26865.25
10:56:21|26865.2
10:56:22|26865.2
10:56:23|26865.2
10:56:24|26860.07
10:56:24|26860.07
10:56:25|26860.07
10:56:26|26860.07
10:56:27|26855.48
10:56:29|26855.35
10:56:29|26855.35
10:56:31|26855.35
10:56:32|26855.35
10:56:33|26855.06
10:56:34|26859.29
10:56:35|26859.29
10:56:36|26859.32
10:56:37|26861.29
10:56:38|26864.92
10:56:39|26865.
10:56:40|26865.
10:56:41|26867.07
10:56:43|26863.78
10:56:44|26863.78
10:56:44|26863.78
10:56:46|26857.17
10:56:46|26857.17
10:56:47|26855.86
10:56:49|26855.86
10:56:49|26855.86
10:56:50|26855.86
10:56:52|26855.86
10:56:52|26855.86
10:56:54|26861.02
10:56:54|26858.23
10:56:56|26858.23
10:56:56|26858.23
10:56:57|26864.17
10:56:58|26864.17
10:56:59|26864.17
10:57:00|26864.17
10:57:02|26864.17
10:57:02|26852.05
10:57:03|26852.05
10:57:05|26852.05
10:57:06|26852.05
10:57:07|26852.05
10:57:08|26851.
10:57:09|26850.
10:57:10|26850.
10:57:10|26850.
10:57:11|26846.83
10:57:13|26845.9
10:57:13|26845.9
10:57:15|26844.33
10:57:15|26847.75
10:57:17|26842.59
10:57:18|26840.83
10:57:18|26840.83
10:57:20|26846.81
10:57:20|26846.81
10:57:21|26841.41
10:57:22|26841.41
10:57:24|26841.41
10:57:25|26841.41
10:57:25|26841.41
10:57:27|26851.68
10:57:27|26851.68
10:57:28|26851.68
10:57:30|26845.53
10:57:31|26845.53
10:57:33|26845.53
10:57:33|26845.53
10:57:34|26845.53
10:57:35|26850.23
10:57:36|26850.23
10:57:37|26850.23
10:57:38|26850.23
10:57:39|26852.84
10:57:40|26862.26
10:57:41|26862.26
10:57:42|26862.26
10:57:43|26865.6
10:57:44|26867.34
10:57:45|26867.34
10:57:46|26867.34
10:57:47|26867.34
10:57:48|26863.55
10:57:49|26859.55
10:57:51|26859.55
10:57:51|26859.55
10:57:52|26859.55
10:57:53|26861.72
10:57:54|26859.85
10:57:56|26859.85
10:57:56|26859.85
10:57:58|26859.85
10:57:59|26859.85
10:58:00|26859.85
10:58:01|26859.85
10:58:01|26859.85
10:58:03|26860.66
10:58:04|26863.55
10:58:05|26868.8
10:58:06|26868.8
10:58:06|26868.8
10:58:08|26867.09
10:58:09|26866.19
10:58:10|26866.19
10:58:11|26866.18
10:58:12|26863.11
10:58:13|26863.11
10:58:14|26863.11
10:58:15|26863.11
10:58:16|26863.11
10:58:17|26867.64
10:58:17|26861.29
10:58:19|26861.29
10:58:19|26861.29
10:58:21|26861.29
10:58:22|26861.29
10:58:23|26858.85
10:58:24|26858.85
10:58:25|26858.85
10:58:25|26860.48
10:58:26|26860.48
10:58:28|26860.48
10:58:29|26858.81
10:58:29|26860.28
10:58:31|26860.28
10:58:32|26860.28
10:58:33|26862.08
10:58:34|26861.12
10:58:35|26857.08
10:58:36|26857.08
10:58:37|26857.08
10:58:38|26857.08
10:58:39|26861.09
10:58:40|26860.65
10:58:41|26860.65
10:58:42|26860.65
10:58:43|26861.55
10:58:44|26861.55
10:58:46|26862.09
10:58:46|26862.09
10:58:47|26864.47
10:58:49|26864.47
10:58:49|26866.9
10:58:50|26871.18
10:58:51|26871.18
10:58:52|26872.06
10:58:54|26872.06
10:58:54|26872.06
10:58:55|26872.06
10:58:56|26872.06
10:58:57|26872.06
10:58:58|26872.06
10:58:59|26872.06
10:59:00|26872.06
10:59:01|26864.7
10:59:03|26864.7
10:59:03|26864.7
10:59:05|26864.7
10:59:05|26864.7
10:59:07|26864.7
10:59:07|26864.7
10:59:08|26864.7
10:59:10|26864.7
10:59:11|26854.75
10:59:11|26854.75
10:59:13|26854.75
10:59:13|26854.75
10:59:14|26854.75
10:59:15|26854.75
10:59:17|26854.75
10:59:17|26863.49
10:59:18|26862.31
10:59:19|26862.31
10:59:21|26862.31
10:59:22|26862.31
10:59:22|26854.75
10:59:23|26854.75
10:59:24|26854.76
10:59:26|26854.76
10:59:27|26854.76
10:59:28|26859.56
10:59:28|26859.56
10:59:29|26860.33
10:59:30|26860.34
10:59:32|26860.34
10:59:33|26864.96
10:59:34|26864.96
10:59:35|26864.96
10:59:36|26859.82
10:59:38|26854.86
10:59:39|26854.86
10:59:39|26854.86
10:59:41|26854.86
10:59:42|26854.86
10:59:43|26860.18
10:59:44|26859.83
10:59:45|26859.83
10:59:46|26858.4
10:59:47|26854.86
10:59:48|26858.15
10:59:49|26858.15
10:59:50|26858.15
10:59:51|26858.15
10:59:52|26858.15
10:59:53|26858.15
10:59:54|26858.15
10:59:55|26858.15
10:59:56|26854.88
10:59:57|26854.88
10:59:58|26857.21
10:59:59|26857.21
11:00:00|26858.55
11:00:01|26858.55
11:00:02|26858.55
11:00:03|26858.55
11:00:04|26854.75
11:00:05|26854.35
11:00:05|26848.61
11:00:07|26847.96
11:00:08|26847.96
11:00:09|26847.96
11:00:10|26847.84
11:00:11|26846.54
11:00:12|26846.52
11:00:13|26846.52
11:00:14|26846.52
11:00:15|26849.79
11:00:16|26849.79
11:00:17|26849.65
11:00:18|26843.28
11:00:19|26843.28
11:00:20|26843.28
11:00:21|26843.28
11:00:22|26843.28
11:00:23|26843.28
11:00:24|26843.28
11:00:25|26847.61
11:00:26|26847.61
11:00:28|26847.61
11:00:28|26847.61
11:00:29|26847.61
11:00:30|26842.86
11:00:31|26842.57
11:00:32|26842.57
11:00:34|26842.57
11:00:35|26842.57
11:00:36|26842.57
11:00:37|26842.57
11:00:39|26847.12
11:00:40|26847.06
11:00:41|26847.47
11:00:42|26847.48
11:00:42|26847.48
11:00:44|26847.48
11:00:45|26847.51
11:00:46|26847.51
11:00:46|26847.54
11:00:47|26847.54
11:00:48|26847.54
11:00:50|26844.29
11:00:50|26847.47
11:00:51|26844.29
11:00:52|26844.29
11:00:54|26844.3
11:00:54|26844.29
11:00:55|26847.47
11:00:56|26847.47
11:00:58|26847.44
11:00:58|26847.45
11:01:00|26847.45
11:01:01|26840.71
11:01:01|26836.85
11:01:03|26836.84
11:01:03|26836.84
11:01:05|26836.84
11:01:06|26840.55
11:01:07|26840.55
11:01:08|26840.56
11:01:09|26847.47
11:01:10|26847.48
11:01:11|26854.87
11:01:12|26854.87
11:01:13|26854.87
11:01:14|26854.87
11:01:15|26854.87
11:01:16|26854.87
11:01:17|26854.87
11:01:18|26854.87
11:01:19|26854.87
11:01:20|26848.6
11:01:21|26848.6
11:01:22|26848.6
11:01:22|26853.66
11:01:23|26858.84
11:01:25|26843.89
11:01:26|26843.89
11:01:27|26843.89
11:01:27|26843.89
11:01:29|26843.89
11:01:30|26843.89
11:01:31|26842.11
11:01:32|26842.11
11:01:33|26842.11
11:01:34|26842.11
11:01:35|26842.23
11:01:37|26842.23
11:01:37|26842.23
11:01:38|26853.67
11:01:39|26853.67
11:01:40|26856.27
11:01:42|26856.27
11:01:43|26856.27
11:01:43|26862.03
11:01:44|26863.99
11:01:46|26862.61
11:01:47|26862.61
11:01:47|26857.2
11:01:48|26857.23
11:01:50|26857.4
11:01:51|26857.4
11:01:52|26857.4
11:01:53|26857.4
11:01:54|26857.4
11:01:55|26857.4
11:01:56|26857.4
11:01:57|26857.4
11:01:58|26857.4
11:01:59|26857.4
11:02:00|26857.4
11:02:02|26857.4
11:02:02|26857.4
11:02:03|26857.4
11:02:04|26857.4
11:02:05|26857.4
11:02:07|26857.4
11:02:07|26856.86
11:02:08|26858.96
11:02:09|26871.16
11:02:10|26866.61
11:02:11|26867.3
11:02:12|26867.3
11:02:13|26863.19
11:02:14|26863.19
11:02:15|26866.82
11:02:16|26866.82
11:02:17|26868.85
11:02:18|26868.85
11:02:19|26867.08
11:02:20|26867.08
11:02:21|26867.08
11:02:22|26868.4
11:02:23|26867.27
11:02:24|26867.27
11:02:25|26867.27
11:02:26|26860.52
11:02:27|26860.52
11:02:28|26860.52
11:02:29|26866.17
11:02:30|26866.17
11:02:31|26871.55
11:02:32|26871.55
11:02:33|26871.55
11:02:34|26871.55
11:02:36|26871.55
11:02:36|26871.55
11:02:37|26871.55
11:02:39|26871.55
11:02:40|26871.55
11:02:41|26869.92
11:02:42|26869.92
11:02:43|26869.92
11:02:44|26871.55
11:02:45|26871.55
11:02:46|26872.01
11:02:47|26872.01
11:02:48|26873.92
11:02:49|26873.46
11:02:50|26873.92
11:02:51|26869.36
11:02:52|26874.77
11:02:53|26874.77
11:02:54|26874.77
11:02:56|26874.77
11:02:56|26875.46
11:02:58|26875.46
11:02:58|26875.46
11:02:59|26875.46
11:03:01|26875.46
11:03:01|26875.46
11:03:03|26875.46
11:03:04|26872.09
11:03:04|26872.09
11:03:05|26872.09
11:03:06|26872.09
11:03:07|26870.46
11:03:08|26870.27
11:03:09|26870.27
11:03:10|26870.25
11:03:12|26870.83
11:03:12|26870.83
11:03:14|26870.83
11:03:14|26870.83
11:03:15|26872.37
11:03:16|26872.37
11:03:18|26863.71
11:03:18|26863.71
11:03:19|26866.48
11:03:20|26868.49
11:03:22|26868.49
11:03:23|26871.13
11:03:24|26871.13
11:03:24|26871.13
11:03:25|26871.13
11:03:26|26869.6
11:03:27|26869.6
11:03:28|26867.67
11:03:29|26867.67
11:03:30|26866.51
11:03:31|26867.9
11:03:33|26853.1
11:03:33|26853.1
11:03:35|26853.1
11:03:35|26853.1
11:03:37|26856.76
11:03:38|26856.76
11:03:39|26857.06
11:03:40|26857.06
11:03:42|26864.71
11:03:43|26864.71
11:03:44|26864.71
11:03:44|26864.71
11:03:46|26861.26
11:03:47|26861.26
11:03:48|26861.23
11:03:49|26860.85
11:03:49|26860.85
11:03:50|26864.66
11:03:51|26864.66
11:03:52|26864.66
11:03:54|26864.66
11:03:55|26864.66
11:03:56|26864.66
11:03:57|26864.66
11:03:58|26864.67
11:03:59|26864.67
11:04:00|26864.67
11:04:01|26864.67
11:04:02|26864.67
11:04:03|26864.67
11:04:04|26864.67
11:04:05|26864.67
11:04:06|26864.67
11:04:07|26864.67
11:04:08|26864.67
11:04:09|26864.67
11:04:10|26866.88
11:04:11|26866.88
11:04:12|26866.88
11:04:13|26866.88
11:04:14|26866.88
11:04:15|26867.1
11:04:16|26867.1
11:04:17|26867.1
11:04:18|26868.17
11:04:19|26868.17
11:04:20|26868.17
11:04:21|26868.17
11:04:22|26867.78
11:04:23|26867.78
11:04:24|26867.78
11:04:25|26867.78
11:04:26|26867.78
11:04:27|26867.78
11:04:28|26867.78
11:04:29|26867.78
11:04:30|26868.19
11:04:31|26866.76
11:04:32|26866.22
11:04:34|26864.67
11:04:34|26864.4
11:04:36|26864.4
11:04:36|26864.4
11:04:38|26864.4
11:04:39|26864.4
11:04:40|26864.17
11:04:41|26864.17
11:04:42|26864.17
11:04:43|26864.17
11:04:44|26864.17
11:04:45|26862.03
11:04:46|26863.7
11:04:47|26863.7
11:04:49|26864.37
11:04:49|26864.37
11:04:50|26864.36
11:04:51|26864.36
11:04:53|26864.53
11:04:53|26864.34
11:04:55|26858.86
11:04:56|26858.86
11:04:56|26858.85
11:04:58|26858.85
11:04:59|26858.85
11:05:00|26858.86
11:05:01|26858.86
11:05:02|26858.85
11:05:03|26858.85
11:05:04|26858.85
11:05:05|26858.4
11:05:06|26855.63
11:05:07|26855.63
11:05:08|26859.54
11:05:08|26858.86
11:05:10|26858.86
11:05:11|26859.15
11:05:12|26859.15
11:05:13|26859.15
11:05:14|26860.36
11:05:15|26860.36
11:05:16|26860.36
11:05:17|26860.36
11:05:18|26860.36
11:05:19|26860.36
11:05:20|26856.61
11:05:21|26856.61
11:05:22|26857.44
11:05:23|26864.08
11:05:24|26864.07
11:05:25|26864.07
11:05:26|26864.07
11:05:27|26864.07
11:05:28|26860.83
11:05:29|26860.29
11:05:30|26860.29
11:05:31|26854.79
11:05:32|26854.79
11:05:33|26854.79
11:05:34|26854.79
11:05:35|26854.77
11:05:36|26854.77
11:05:37|26854.77
11:05:38|26853.12
11:05:40|26853.26
11:05:41|26853.26
11:05:41|26853.26
11:05:43|26853.26
11:05:44|26853.26
11:05:45|26855.54
11:05:46|26855.54
11:05:47|26854.01
11:05:48|26858.51
11:05:49|26858.51
11:05:50|26858.51
11:05:51|26858.51
11:05:52|26858.51
11:05:53|26858.51
11:05:54|26858.51
11:05:55|26858.51
11:05:57|26858.51
11:05:57|26858.51
11:05:58|26858.51
11:05:59|26859.87
11:06:00|26859.87
11:06:01|26859.81
11:06:02|26859.41
11:06:04|26859.41
11:06:05|26856.11
11:06:06|26852.42
11:06:06|26852.42
11:06:07|26852.42
11:06:08|26852.42
11:06:09|26852.42
11:06:10|26857.33
11:06:11|26857.33
11:06:12|26857.33
11:06:13|26857.34
11:06:14|26857.34
11:06:15|26857.34
11:06:16|26857.34
11:06:17|26857.34
11:06:19|26850.43
11:06:19|26850.43
11:06:21|26850.43
11:06:22|26847.
11:06:23|26847.
11:06:23|26845.49
11:06:24|26845.49
11:06:25|26850.61
11:06:27|26850.63
11:06:27|26850.41
11:06:29|26849.98
11:06:29|26849.98
11:06:31|26849.71
11:06:31|26849.71
11:06:33|26845.99
11:06:34|26845.98
11:06:34|26845.97
11:06:35|26845.51
11:06:36|26845.07
11:06:37|26845.07
11:06:38|26845.07
11:06:40|26845.03
11:06:41|26845.03
11:06:42|26845.03
11:06:44|26839.47
11:06:45|26839.47
11:06:46|26839.47
11:06:47|26844.97
11:06:48|26844.97
11:06:49|26838.96
11:06:50|26838.96
11:06:52|26838.96
11:06:52|26838.96
11:06:54|26838.96
11:06:55|26844.46
11:06:55|26844.46
11:06:57|26844.45
11:06:58|26850.02
11:06:59|26850.02
11:07:00|26850.02
11:07:01|26850.02
11:07:02|26843.99
11:07:03|26843.99
11:07:04|26842.95
11:07:05|26842.95
11:07:06|26842.95
11:07:06|26842.91
11:07:09|26842.91
11:07:09|26842.91
11:07:10|26842.91
11:07:11|26842.91
11:07:12|26842.91
11:07:13|26842.91
11:07:14|26842.91
11:07:15|26842.91
11:07:16|26841.93
11:07:17|26841.93
11:07:18|26841.93
11:07:20|26846.11
11:07:20|26846.11
11:07:22|26846.11
11:07:22|26846.11
11:07:23|26846.11
11:07:24|26846.11
11:07:25|26846.11
11:07:26|26846.11
11:07:28|26846.11
11:07:29|26846.11
11:07:29|26846.11
11:07:31|26846.11
11:07:32|26846.11
11:07:32|26842.9
11:07:33|26842.91
11:07:34|26842.91
11:07:35|26842.91
11:07:36|26842.91
11:07:38|26850.02
11:07:38|26850.02
11:07:39|26850.02
11:07:41|26850.02
11:07:42|26850.02
11:07:43|26850.02
11:07:45|26850.02
11:07:45|26850.02
11:07:46|26850.02
11:07:47|26850.02
11:07:48|26850.02
11:07:50|26850.02
11:07:51|26850.02
11:07:51|26850.02
11:07:52|26848.27
11:07:53|26848.27
11:07:55|26848.27
11:07:56|26848.27
11:07:57|26848.27
11:07:58|26849.3
11:07:59|26849.3
11:08:00|26849.28
11:08:01|26849.27
11:08:02|26849.27
11:08:03|26849.27
11:08:04|26849.27
11:08:05|26849.27
11:08:06|26846.11
11:08:07|26846.11
11:08:08|26848.09
11:08:09|26848.09
11:08:10|26848.09
11:08:11|26850.01
11:08:12|26850.01
11:08:13|26850.01
11:08:14|26850.02
11:08:15|26850.02
11:08:16|26857.58
11:08:17|26857.58
11:08:18|26855.23
11:08:19|26855.23
11:08:20|26855.23
11:08:21|26855.75
11:08:22|26855.72
11:08:23|26855.72
11:08:24|26855.72
11:08:25|26854.71
11:08:26|26854.71
11:08:27|26855.72
11:08:28|26855.72
11:08:29|26851.93
11:08:30|26851.93
11:08:31|26855.71
11:08:32|26855.71
11:08:33|26856.07
11:08:34|26856.07
11:08:35|26856.07
11:08:36|26856.07
11:08:37|26856.07
11:08:38|26855.68
11:08:39|26855.68
11:08:40|26857.3
11:08:41|26857.34
11:08:43|26857.34
11:08:43|26857.34
11:08:45|26857.34
11:08:46|26862.95
11:08:47|26862.95
11:08:48|26866.58
11:08:48|26866.58
11:08:50|26866.58
11:08:51|26866.58
11:08:52|26866.58
11:08:53|26866.58
11:08:54|26863.42
11:08:55|26860.33
11:08:56|26860.33
11:08:57|26860.33
11:08:58|26865.76
11:08:59|26865.76
11:09:00|26864.59
11:09:01|26861.51
11:09:02|26860.
11:09:03|26859.82
11:09:04|26863.19
11:09:05|26863.19
11:09:06|26863.19
11:09:07|26863.19
11:09:09|26863.19
11:09:09|26863.19
11:09:10|26863.19
11:09:11|26863.19
11:09:12|26857.65
11:09:13|26857.65
11:09:14|26857.78
11:09:15|26857.78
11:09:16|26857.78
11:09:17|26866.12
11:09:18|26866.12
11:09:19|26866.12
11:09:20|26866.12
11:09:21|26866.12
11:09:22|26866.12
11:09:23|26866.12
11:09:24|26866.12
11:09:25|26862.46
11:09:26|26864.88
11:09:27|26864.88
11:09:28|26864.88
11:09:29|26864.88
11:09:30|26864.88
11:09:31|26864.88
11:09:32|26864.88
11:09:33|26864.88
11:09:34|26864.88
11:09:35|26864.88
11:09:36|26864.88
11:09:37|26868.41
11:09:38|26868.41
11:09:39|26866.4
11:09:40|26866.4
11:09:41|26866.4
11:09:43|26867.55
11:09:44|26867.93
11:09:45|26867.93
11:09:46|26867.93
11:09:47|26870.02
11:09:48|26870.02
11:09:49|26870.02
11:09:50|26870.02
11:09:51|26870.02
11:09:52|26870.02
11:09:53|26870.02
11:09:54|26869.04
11:09:55|26873.07
11:09:56|26873.07
11:09:57|26869.65
11:09:58|26869.65
11:09:59|26869.65
11:10:01|26869.65
11:10:02|26876.17
11:10:02|26878.14
11:10:03|26878.14
11:10:05|26878.14
11:10:06|26878.01
11:10:06|26878.01
11:10:08|26870.03
11:10:09|26870.03
11:10:10|26870.03
11:10:11|26870.03
11:10:11|26870.03
11:10:13|26870.03
11:10:14|26870.03
11:10:14|26870.03
11:10:16|26870.03
11:10:17|26870.03
11:10:18|26870.03
11:10:18|26859.29
11:10:20|26859.29
11:10:20|26860.08
11:10:22|26860.08
11:10:23|26860.08
11:10:24|26860.08
11:10:25|26860.08
11:10:26|26860.08
11:10:26|26862.94
11:10:28|26862.94
11:10:29|26862.94
11:10:30|26862.97
11:10:31|26862.52
11:10:32|26865.14
11:10:33|26865.14
11:10:33|26865.14
11:10:35|26865.14
11:10:36|26865.14
11:10:37|26866.61
11:10:38|26866.61
11:10:39|26860.07
11:10:40|26859.15
11:10:41|26855.71
11:10:41|26855.71
11:10:43|26855.71
11:10:45|26850.87
11:10:46|26850.83
11:10:47|26850.83
11:10:48|26850.64
11:10:49|26850.64
11:10:50|26850.64
11:10:51|26849.34
11:10:52|26849.34
11:10:53|26849.34
11:10:54|26849.34
11:10:56|26849.34
11:10:56|26849.34
11:10:57|26849.34
11:10:58|26849.34
11:10:59|26849.84
11:11:00|26849.84
11:11:01|26849.5
11:11:02|26849.5
11:11:04|26849.5
11:11:05|26847.41
11:11:05|26847.41
11:11:07|26847.41
11:11:08|26847.41
11:11:09|26847.42
11:11:10|26847.42
11:11:10|26847.42
11:11:11|26847.42
11:11:13|26854.13
11:11:13|26854.13
11:11:15|26854.13
11:11:15|26854.13
11:11:16|26854.13
11:11:17|26854.13
11:11:18|26854.13
11:11:20|26854.13
11:11:20|26854.06
11:11:21|26854.06
11:11:23|26854.39
11:11:23|26854.39
11:11:24|26854.39
11:11:25|26855.45
11:11:27|26855.45
11:11:27|26855.45
11:11:28|26855.45
11:11:29|26855.45
11:11:31|26855.45
11:11:31|26855.45
11:11:32|26855.45
11:11:33|26855.45
11:11:35|26855.45
11:11:35|26854.67
11:11:37|26858.14
11:11:37|26858.14
11:11:39|26858.14
11:11:39|26856.17
11:11:40|26856.17
11:11:41|26856.17
11:11:42|26856.17
11:11:43|26856.17
11:11:45|26856.17
11:11:46|26858.48
11:11:47|26858.48
11:11:48|26859.52
11:11:49|26859.52
11:11:51|26859.52
11:11:52|26859.52
11:11:53|26859.52
11:11:54|26859.52
11:11:55|26859.52
11:11:55|26857.39
11:11:56|26857.39
11:11:57|26857.39
11:11:58|26857.39
11:12:00|26857.63
11:12:01|26857.63
11:12:02|26858.59
11:12:03|26860.92
11:12:03|26860.92
11:12:04|26858.39
11:12:05|26858.39
11:12:06|26865.43
11:12:07|26865.43
11:12:09|26860.01
11:12:09|26861.2
11:12:11|26861.2
11:12:11|26861.2
11:12:12|26861.2
11:12:13|26861.2
11:12:14|26861.2
11:12:15|26861.2
11:12:17|26861.2
11:12:18|26861.2
11:12:19|26861.2
11:12:19|26861.2
11:12:20|26862.73
11:12:22|26863.73
11:12:22|26863.73
11:12:23|26863.73
11:12:24|26864.73
11:12:25|26864.73
11:12:26|26870.88
11:12:27|26867.4
11:12:29|26869.16
11:12:30|26869.98
11:12:31|26869.56
11:12:31|26869.56
11:12:33|26869.56
11:12:34|26869.56
11:12:35|26865.26
11:12:36|26869.54
11:12:37|26865.25
11:12:38|26865.25
11:12:39|26865.25
11:12:40|26865.25
11:12:41|26865.23
11:12:42|26865.23
11:12:43|26865.23
11:12:44|26863.5
11:12:45|26863.5
11:12:47|26863.5
11:12:47|26863.5
11:12:48|26863.57
11:12:50|26867.81
11:12:51|26867.81
11:12:52|26868.77
11:12:53|26868.77
11:12:54|26868.79
11:12:54|26869.28
11:12:55|26869.28
11:12:57|26869.28
11:12:58|26869.28
11:12:58|26869.28
11:13:00|26871.17
11:13:01|26871.17
11:13:02|26871.18
11:13:03|26871.18
11:13:04|26871.18
11:13:04|26871.18
11:13:06|26871.18
11:13:06|26871.18
11:13:08|26871.18
11:13:09|26871.18
11:13:10|26873.88
11:13:11|26873.88
11:13:12|26873.19
11:13:13|26873.19
11:13:14|26873.19
11:13:14|26873.19
11:13:16|26873.19
11:13:17|26873.19
11:13:18|26873.19
11:13:19|26879.
11:13:19|26879.
11:13:21|26879.
11:13:22|26879.
11:13:23|26879.
11:13:23|26878.98
11:13:24|26878.98
11:13:26|26878.98
11:13:27|26879.
11:13:27|26879.
11:13:29|26879.
11:13:30|26879.
11:13:31|26879.
11:13:32|26879.
11:13:33|26878.99
11:13:34|26881.18
11:13:35|26881.18
11:13:35|26881.18
11:13:36|26881.18
11:13:37|26881.18
11:13:39|26881.18
11:13:40|26879.75
11:13:41|26879.75
11:13:42|26879.75
11:13:43|26879.75
11:13:43|26879.75
11:13:45|26879.75
11:13:46|26881.18
11:13:47|26881.18
11:13:48|26881.18
11:13:50|26881.18
11:13:51|26882.18
11:13:52|26882.18
11:13:53|26882.18
11:13:54|26882.18
11:13:55|26882.18
11:13:56|26882.18
11:13:57|26882.18
11:13:58|26882.18
11:13:59|26880.93
11:13:59|26880.93
11:14:01|26880.93
11:14:02|26880.93
11:14:03|26880.93
11:14:04|26878.19
11:14:05|26880.92
11:14:06|26880.92
11:14:07|26880.92
11:14:08|26880.92
11:14:09|26880.92
11:14:10|26880.92
11:14:11|26880.92
11:14:12|26880.92
11:14:13|26884.3
11:14:14|26884.3
11:14:14|26884.3
11:14:16|26884.3
11:14:17|26884.3
11:14:18|26884.3
11:14:19|26882.18
11:14:20|26882.18
11:14:21|26879.54
11:14:22|26880.39
11:14:23|26880.39
11:14:23|26880.39
11:14:25|26880.39
11:14:26|26880.39
11:14:27|26880.39
11:14:28|26883.89
11:14:29|26883.89
11:14:30|26883.89
11:14:31|26879.85
11:14:32|26884.3
11:14:33|26884.3
11:14:34|26886.7
11:14:35|26886.69
11:14:35|26886.69
11:14:37|26886.69
11:14:38|26886.69
11:14:39|26886.69
11:14:40|26886.69
11:14:41|26877.99
11:14:41|26878.09
11:14:42|26878.09
11:14:43|26878.09
11:14:45|26878.09
11:14:46|26878.09
11:14:46|26878.09
11:14:48|26878.09
11:14:50|26878.09
11:14:51|26878.09
11:14:51|26878.09
11:14:52|26880.08
11:14:54|26874.95
11:14:55|26870.08
11:14:56|26873.58
11:14:56|26873.58
11:14:58|26873.58
11:14:59|26873.58
11:15:00|26870.65
11:15:01|26870.65
11:15:01|26873.61
11:15:02|26873.61
11:15:03|26873.61
11:15:04|26875.33
11:15:05|26875.33
11:15:07|26875.33
11:15:07|26875.33
11:15:08|26875.33
11:15:10|26880.08
11:15:11|26880.08
11:15:12|26882.04
11:15:12|26879.79
11:15:13|26879.79
11:15:15|26879.79
11:15:15|26879.79
11:15:17|26879.79
11:15:18|26875.63
11:15:19|26875.63
11:15:19|26874.94
11:15:20|26874.38
11:15:22|26874.38
11:15:23|26874.38
11:15:24|26874.38
11:15:25|26874.38
11:15:25|26874.38
11:15:27|26874.38
11:15:27|26871.19
11:15:28|26871.19
11:15:30|26871.19
11:15:31|26871.19
11:15:32|26871.19
11:15:33|26868.97
11:15:33|26868.97
11:15:35|26868.97
11:15:36|26871.19
11:15:37|26871.19
11:15:38|26871.2
11:15:39|26871.2
11:15:40|26874.02
11:15:40|26874.02
11:15:42|26879.24
11:15:43|26879.24
11:15:44|26879.24
11:15:45|26879.8
11:15:46|26879.8
11:15:47|26879.23
11:15:48|26879.44
11:15:50|26880.22
11:15:51|26883.67
11:15:51|26883.67
11:15:52|26886.69
11:15:53|26886.69
11:15:54|26886.69
11:15:55|26886.69
11:15:57|26886.69
11:15:57|26886.69
11:15:58|26886.16
11:16:00|26886.16
11:16:01|26887.61
11:16:01|26892.63
11:16:03|26889.3
11:16:04|26891.93
11:16:05|26891.93
11:16:05|26891.93
11:16:07|26891.93
11:16:07|26891.93
11:16:08|26891.93
11:16:09|26891.93
11:16:11|26891.93
11:16:12|26889.3
11:16:13|26889.3
11:16:14|26891.72
11:16:15|26891.72
11:16:16|26891.72
11:16:17|26891.72
11:16:18|26891.72
11:16:19|26895.84
11:16:20|26899.92
11:16:21|26902.03
11:16:22|26905.22
11:16:23|26905.22
11:16:24|26905.22
11:16:25|26905.22
11:16:25|26902.72
11:16:27|26902.72
11:16:28|26899.69
11:16:29|26899.69
11:16:30|26897.33
11:16:31|26897.33
11:16:32|26897.33
11:16:33|26897.33
11:16:34|26896.07
11:16:35|26896.07
11:16:36|26896.07
11:16:37|26896.07
11:16:38|26896.07
11:16:39|26896.34
11:16:40|26894.2
11:16:41|26894.2
11:16:42|26894.2
11:16:43|26894.2
11:16:44|26894.2
11:16:45|26894.2
11:16:46|26894.2
11:16:47|26894.2
11:16:48|26894.2
11:16:50|26894.2
11:16:51|26894.2
11:16:52|26894.2
11:16:54|26895.46
11:16:54|26901.37
11:16:55|26901.37
11:16:56|26901.37
11:16:57|26901.37
11:16:58|26901.37
11:16:59|26901.27
11:17:01|26901.38
11:17:02|26901.38
11:17:02|26901.37
11:17:03|26901.37
11:17:05|26901.37
11:17:06|26901.37
11:17:06|26901.37
11:17:08|26901.37
11:17:09|26901.37
11:17:10|26901.37
11:17:11|26901.37
11:17:12|26901.37
11:17:13|26899.81
11:17:14|26899.87
11:17:15|26899.87
11:17:16|26899.87
11:17:17|26899.94
11:17:18|26899.94
11:17:19|26899.94
11:17:20|26899.94
11:17:21|26901.38
11:17:22|26901.38
11:17:23|26901.38
11:17:24|26905.23
11:17:25|26904.34
11:17:26|26904.87
11:17:27|26904.42
11:17:28|26904.1
11:17:29|26904.1
11:17:30|26904.1
11:17:31|26899.72
11:17:32|26899.72
11:17:33|26899.73
11:17:34|26899.73
11:17:35|26899.73
11:17:36|26899.73
11:17:37|26899.73
11:17:38|26893.47
11:17:39|26893.47
11:17:40|26893.47
11:17:41|26893.47
11:17:42|26893.47
11:17:43|26901.86
11:17:44|26901.86
11:17:45|26901.86
11:17:46|26901.86
11:17:47|26901.86
11:17:48|26901.86
11:17:49|26901.86
11:17:50|26901.86
11:17:52|26901.86
11:17:53|26901.86
11:17:54|26900.88
11:17:55|26900.88
11:17:56|26900.88
11:17:57|26900.88
11:17:58|26900.88
11:17:59|26900.88
11:18:00|26900.88
11:18:01|26900.88
11:18:02|26901.38
11:18:03|26901.38
11:18:04|26901.38
11:18:05|26901.38
11:18:06|26901.38
11:18:07|26901.38
11:18:08|26900.83
11:18:09|26900.01
11:18:10|26900.01
11:18:11|26900.01
11:18:12|26900.01
11:18:13|26900.01
11:18:14|26900.
11:18:15|26900.
11:18:16|26900.
11:18:17|26900.
11:18:18|26900.
11:18:19|26899.99
11:18:20|26899.99
11:18:21|26899.96
11:18:22|26899.96
11:18:23|26899.96
11:18:24|26899.73
11:18:25|26899.73
11:18:26|26899.73
11:18:27|26899.73
11:18:28|26899.73
11:18:29|26899.73
11:18:30|26899.55
11:18:31|26899.55
11:18:32|26899.55
11:18:33|26894.63
11:18:34|26894.71
11:18:35|26894.71
11:18:36|26894.71
11:18:37|26894.71
11:18:38|26894.71
11:18:39|26897.66
11:18:40|26897.19
11:18:41|26897.18
11:18:42|26897.18
11:18:43|26897.18
11:18:44|26897.18
11:18:45|26897.18
11:18:46|26897.18
11:18:47|26899.55
11:18:48|26899.55
11:18:49|26899.55
11:18:50|26899.55
11:18:52|26899.55
11:18:53|26899.55
11:18:54|26899.55
11:18:55|26899.55
11:18:56|26899.55
11:18:57|26899.55
11:18:58|26899.55
11:18:59|26898.58
11:19:00|26898.55
11:19:01|26898.55
11:19:02|26898.57
11:19:03|26898.57
11:19:04|26898.57
11:19:05|26898.57
11:19:06|26898.57
11:19:07|26898.56
11:19:08|26898.56
11:19:09|26898.57
11:19:10|26895.52
11:19:11|26898.57
11:19:12|26898.57
11:19:13|26898.57
11:19:14|26898.57
11:19:15|26898.16
11:19:16|26898.62
11:19:17|26899.
11:19:18|26899.
11:19:19|26898.88
11:19:21|26898.88
11:19:21|26898.83
11:19:22|26898.82
11:19:23|26893.63
11:19:25|26898.81
11:19:25|26898.81
11:19:26|26898.81
11:19:27|26898.81
11:19:28|26898.81
11:19:29|26898.28
11:19:30|26898.28
11:19:32|26898.28
11:19:32|26898.28
11:19:33|26900.4
11:19:34|26900.4
11:19:35|26900.29
11:19:36|26900.24
11:19:37|26900.24
11:19:38|26900.24
11:19:40|26900.24
11:19:40|26900.24
11:19:41|26898.28
11:19:42|26898.28
11:19:43|26898.28
11:19:44|26898.28
11:19:46|26898.28
11:19:47|26900.87
11:19:48|26900.87
11:19:48|26900.87
11:19:50|26900.87
11:19:51|26900.87
11:19:52|26898.28
11:19:53|26900.88
11:19:55|26898.29
11:19:56|26898.29
11:19:57|26898.29
11:19:58|26900.
11:19:59|26900.
11:20:00|26901.11
11:20:00|26901.11
11:20:01|26901.11
11:20:03|26894.11
11:20:03|26894.11
11:20:04|26894.11
11:20:05|26894.11
11:20:07|26895.34
11:20:08|26897.23
11:20:08|26895.35
11:20:10|26896.9
11:20:11|26896.81
11:20:12|26890.57
11:20:13|26890.57
11:20:14|26890.57
11:20:14|26892.02
11:20:16|26892.02
11:20:17|26892.02
11:20:18|26892.02
11:20:19|26887.63
11:20:20|26887.52
11:20:21|26887.51
11:20:22|26884.99
11:20:23|26887.29
11:20:24|26887.29
11:20:25|26887.29
11:20:26|26887.29
11:20:27|26887.29
11:20:28|26879.43
11:20:29|26881.36
11:20:30|26880.97
11:20:31|26880.96
11:20:32|26880.96
11:20:33|26880.96
11:20:34|26879.6
11:20:35|26879.6
11:20:36|26879.6
11:20:37|26879.6
11:20:39|26879.56
11:20:39|26879.56
11:20:40|26880.42
11:20:41|26880.44
11:20:42|26879.65
11:20:43|26884.19
11:20:44|26884.15
11:20:45|26884.05
11:20:46|26884.05
11:20:47|26884.05
11:20:48|26884.05
11:20:49|26884.05
11:20:50|26884.05
11:20:51|26884.05
11:20:52|26884.05
11:20:54|26879.97
11:20:54|26879.97
11:20:56|26876.74
11:20:57|26876.74
11:20:58|26876.72
11:20:59|26876.73
11:21:00|26876.73
11:21:01|26876.73
11:21:02|26875.08
11:21:03|26875.08
11:21:04|26872.84
11:21:05|26872.84
11:21:07|26872.84
11:21:07|26878.35
11:21:08|26878.35
11:21:09|26878.35
11:21:10|26878.35
11:21:11|26878.35
11:21:12|26877.07
11:21:13|26879.52
11:21:14|26881.02
11:21:16|26881.02
11:21:16|26881.02
11:21:17|26881.02
11:21:18|26881.77
11:21:19|26881.77
11:21:21|26881.73
11:21:21|26881.64
11:21:22|26881.64
11:21:23|26881.64
11:21:24|26883.79
11:21:25|26886.43
11:21:26|26886.43
11:21:27|26886.43
11:21:28|26886.43
11:21:29|26886.43
11:21:30|26882.41
11:21:31|26882.41
11:21:32|26882.41
11:21:34|26885.53
11:21:34|26885.44
11:21:36|26885.4
11:21:36|26885.45
11:21:38|26885.45
11:21:39|26885.34
11:21:39|26885.34
11:21:40|26885.34
11:21:41|26885.34
11:21:45|26885.34
11:21:45|26885.35
11:21:46|26885.35
11:21:47|26885.35
11:21:48|26882.41
11:21:49|26882.41
11:21:50|26882.4
11:21:51|26882.4
11:21:52|26882.4
11:21:53|26882.4
11:21:55|26882.4
11:21:56|26869.87
11:21:58|26869.88
11:21:58|26869.88
11:21:59|26869.88
11:22:00|26855.16
11:22:01|26857.32
11:22:03|26857.32
11:22:04|26857.32
11:22:05|26859.85
11:22:06|26859.85
11:22:07|26859.85
11:22:07|26859.85
11:22:09|26859.85
11:22:10|26859.85
11:22:11|26859.85
11:22:12|26859.85
11:22:13|26864.7
11:22:14|26864.7
11:22:15|26864.7
11:22:16|26864.7
11:22:17|26864.7
11:22:18|26864.7
11:22:19|26870.09
11:22:20|26869.88
11:22:21|26869.88
11:22:22|26864.69
11:22:23|26864.69
11:22:24|26858.86
11:22:25|26854.54
11:22:26|26859.86
11:22:27|26858.42
11:22:28|26854.45
11:22:29|26854.3
11:22:30|26854.81
11:22:31|26851.81
11:22:32|26855.67
11:22:33|26855.77
11:22:34|26855.77
11:22:35|26855.77
11:22:36|26860.06
11:22:37|26860.06
11:22:38|26860.06
11:22:39|26860.05
11:22:40|26860.05
11:22:41|26870.36
11:22:42|26870.36
11:22:43|26870.36
11:22:44|26866.22
11:22:45|26866.22
11:22:47|26866.22
11:22:47|26875.29
11:22:48|26875.29
11:22:49|26870.15
11:22:50|26870.15
11:22:51|26870.15
11:22:52|26866.47
11:22:53|26866.47
11:22:54|26866.47
11:22:56|26866.47
11:22:57|26866.47
11:22:59|26866.47
11:22:59|26866.47
11:23:00|26866.47
11:23:01|26866.47
11:23:03|26870.15
11:23:03|26870.15
11:23:04|26863.68
11:23:05|26863.68
11:23:07|26863.68
11:23:08|26863.68
11:23:08|26863.68
11:23:10|26871.84
11:23:10|26868.27
11:23:11|26868.27
11:23:13|26875.06
11:23:13|26879.35
11:23:14|26879.35
11:23:16|26879.35
11:23:17|26878.91
11:23:18|26878.91
11:23:19|26879.39
11:23:20|26879.46
11:23:21|26879.46
11:23:21|26881.54
11:23:22|26881.54
11:23:24|26887.99
11:23:25|26893.55
11:23:26|26893.55
11:23:26|26893.55
11:23:28|26893.55
11:23:29|26893.55
11:23:30|26893.55
11:23:31|26893.55
11:23:32|26893.55
11:23:33|26893.55
11:23:34|26893.55
11:23:35|26891.06
11:23:36|26891.05
11:23:37|26891.05
11:23:38|26890.93
11:23:39|26890.93
11:23:40|26890.93
11:23:41|26890.65
11:23:42|26890.65
11:23:43|26890.65
11:23:44|26884.21
11:23:45|26889.88
11:23:46|26889.88
11:23:47|26884.2
11:23:48|26881.56
11:23:49|26884.12
11:23:50|26884.12
11:23:51|26884.12
11:23:52|26882.78
11:23:53|26882.79
11:23:54|26885.12
11:23:55|26882.92
11:23:56|26882.88
11:23:58|26882.88
11:23:59|26878.96
11:24:00|26884.02
11:24:01|26884.03
11:24:02|26884.03
11:24:03|26884.03
11:24:05|26884.03
11:24:05|26884.03
11:24:06|26884.03
11:24:07|26884.03
11:24:09|26884.03
11:24:09|26884.03
11:24:10|26884.03
11:24:11|26884.03
11:24:12|26884.03
11:24:13|26884.03
11:24:14|26884.03
11:24:15|26878.91
11:24:16|26873.82
11:24:17|26873.82
11:24:18|26875.98
11:24:19|26875.98
11:24:20|26875.88
11:24:21|26875.88
11:24:22|26875.89
11:24:23|26875.85
11:24:24|26875.85
11:24:25|26875.85
11:24:26|26875.85
11:24:27|26875.85
11:24:28|26875.85
11:24:29|26875.85
11:24:30|26875.85
11:24:31|26875.85
11:24:32|26875.85
11:24:33|26868.34
11:24:34|26868.34
11:24:35|26868.34
11:24:37|26868.34
11:24:37|26871.77
11:24:38|26872.36
11:24:39|26872.36
11:24:40|26872.36
11:24:41|26872.36
11:24:42|26872.36
11:24:43|26867.12
11:24:44|26867.12
11:24:46|26867.12
11:24:46|26867.12
11:24:47|26867.08
11:24:49|26864.11
11:24:49|26864.11
11:24:51|26865.09
11:24:51|26864.66
11:24:53|26864.66
11:24:53|26864.66
11:24:54|26864.66
11:24:55|26864.66
11:24:56|26864.66
11:24:58|26864.66
11:25:00|26864.66
11:25:00|26864.66
11:25:01|26864.66
11:25:02|26868.7
11:25:03|26868.7
11:25:04|26878.77
11:25:05|26870.74
11:25:06|26878.75
11:25:07|26882.36
11:25:08|26878.75
11:25:09|26878.75
11:25:10|26878.75
11:25:11|26877.33
11:25:12|26871.15
11:25:13|26871.15
11:25:14|26871.15
11:25:15|26875.64
11:25:16|26878.7
11:25:17|26869.64
11:25:18|26869.64
11:25:19|26869.64
11:25:20|26875.55
11:25:21|26875.55
11:25:22|26875.55
11:25:23|26875.55
11:25:24|26869.08
11:25:25|26869.08
11:25:26|26867.08
11:25:27|26867.08
11:25:28|26867.08
11:25:29|26867.08
11:25:30|26867.08
11:25:31|26867.08
11:25:32|26867.08
11:25:33|26867.08
11:25:34|26867.08
11:25:35|26867.01
11:25:36|26867.01
11:25:37|26867.01
11:25:38|26867.01
11:25:39|26867.01
11:25:40|26867.01
11:25:41|26869.76
11:25:42|26869.76
11:25:43|26869.76
11:25:44|26869.76
11:25:45|26864.11
11:25:47|26864.11
11:25:47|26864.13
11:25:48|26864.13
11:25:49|26864.13
11:25:50|26870.23
11:25:51|26870.23
11:25:52|26864.21
11:25:53|26862.98
11:25:54|26864.86
11:25:55|26864.86
11:25:56|26864.6
11:25:57|26865.73
11:25:59|26864.75
11:26:00|26861.25
11:26:01|26861.25
11:26:02|26861.25
11:26:03|26861.25
11:26:04|26861.25
11:26:05|26861.25
11:26:06|26858.85
11:26:08|26858.85
11:26:08|26858.85
11:26:09|26858.85
11:26:10|26864.75
11:26:11|26864.64
11:26:12|26858.85
11:26:13|26863.74
11:26:14|26863.74
11:26:15|26863.74
11:26:16|26863.74
11:26:17|26864.74
11:26:18|26864.74
11:26:19|26862.81
11:26:20|26871.62
11:26:21|26865.81
11:26:22|26865.81
11:26:24|26871.61
11:26:24|26871.61
11:26:25|26869.53
11:26:26|26869.53
11:26:27|26871.62
11:26:28|26871.62
11:26:29|26871.62
11:26:30|26871.62
11:26:31|26872.28
11:26:32|26872.28
11:26:33|26872.28
11:26:35|26872.28
11:26:35|26872.28
11:26:36|26872.28
11:26:38|26867.08
11:26:39|26867.08
11:26:39|26863.27
11:26:40|26863.27
11:26:42|26863.27
11:26:42|26863.27
11:26:43|26863.27
11:26:45|26863.27
11:26:46|26863.27
11:26:47|26863.27
11:26:48|26863.27
11:26:49|26863.27
11:26:49|26863.27
11:26:50|26863.27
11:26:51|26862.13
11:26:53|26862.13
11:26:54|26862.13
11:26:55|26864.28
11:26:55|26861.17
11:26:57|26858.67
11:26:58|26858.67
11:26:59|26855.16
11:27:00|26855.16
11:27:01|26856.37
11:27:02|26856.37
11:27:03|26856.37
11:27:04|26856.37
11:27:05|26858.58
11:27:06|26858.58
11:27:08|26858.58
11:27:08|26858.57
11:27:10|26858.56
11:27:11|26859.
11:27:12|26867.4
11:27:12|26877.68
11:27:13|26877.68
11:27:15|26877.68
11:27:15|26876.47
11:27:17|26876.47
11:27:18|26876.47
11:27:18|26878.75
11:27:19|26878.75
11:27:20|26878.75
11:27:21|26878.75
11:27:22|26878.75
11:27:24|26880.79
11:27:24|26876.53
11:27:26|26878.93
11:27:27|26879.32
11:27:27|26881.51
11:27:29|26881.51
11:27:30|26881.51
11:27:31|26881.93
11:27:32|26881.93
11:27:33|26881.93
11:27:34|26881.93
11:27:34|26881.93
11:27:36|26881.93
11:27:36|26886.69
11:27:38|26886.69
11:27:39|26886.69
11:27:40|26886.69
11:27:41|26886.69
11:27:42|26886.69
11:27:43|26886.69
11:27:44|26886.69
11:27:45|26887.62
11:27:46|26887.62
11:27:47|26892.94
11:27:48|26892.96
11:27:49|26892.96
11:27:50|26892.96
11:27:51|26893.94
11:27:52|26893.94
11:27:53|26893.94
11:27:54|26893.94
11:27:55|26893.94
11:27:56|26893.94
11:27:57|26893.94
11:27:58|26893.94
11:27:59|26893.94
11:28:00|26894.35
11:28:02|26894.35
11:28:02|26895.18
11:28:04|26894.77
11:28:04|26894.77
11:28:06|26894.77
11:28:07|26894.77
11:28:08|26894.77
11:28:09|26894.77
11:28:10|26894.77
11:28:11|26893.92
11:28:11|26896.01
11:28:13|26896.01
11:28:14|26896.01
11:28:15|26896.01
11:28:16|26896.05
11:28:17|26897.23
11:28:18|26897.23
11:28:19|26897.23
11:28:20|26897.23
11:28:21|26897.23
11:28:22|26897.23
11:28:23|26897.23
11:28:24|26897.23
11:28:25|26897.23
11:28:26|26897.23
11:28:27|26897.23
11:28:28|26897.23
11:28:29|26897.23
11:28:30|26897.23
11:28:31|26897.22
11:28:32|26897.22
11:28:33|26897.23
11:28:34|26897.23
11:28:35|26897.22
11:28:36|26897.22
11:28:37|26897.22
11:28:38|26897.22
11:28:39|26897.22
11:28:40|26901.41
11:28:41|26900.83
11:28:42|26900.83
11:28:43|26900.83
11:28:44|26900.83
11:28:45|26900.83
11:28:46|26901.28
11:28:47|26901.28
11:28:48|26901.28
11:28:49|26902.71
11:28:50|26902.71
11:28:51|26903.78
11:28:52|26904.51
11:28:53|26904.51
11:28:54|26904.51
11:28:55|26904.51
11:28:56|26904.51
11:28:57|26904.51
11:28:58|26904.51
11:28:59|26904.51
11:29:00|26904.51
11:29:01|26904.51
11:29:03|26904.51
11:29:04|26903.35
11:29:05|26904.51
11:29:05|26904.51
11:29:07|26904.51
11:29:07|26904.51
11:29:08|26903.32
11:29:10|26901.29
11:29:11|26901.29
11:29:12|26897.23
11:29:13|26897.41
11:29:14|26897.41
11:29:14|26897.41
11:29:15|26897.41
11:29:16|26897.41
11:29:17|26897.42
11:29:19|26897.42
11:29:19|26897.42
11:29:20|26896.05
11:29:21|26896.05
11:29:23|26896.05
11:29:23|26896.05
11:29:25|26896.05
11:29:26|26898.31
11:29:27|26896.06
11:29:28|26896.65
11:29:29|26896.07
11:29:30|26896.07
11:29:31|26896.07
11:29:32|26896.07
11:29:33|26896.07
11:29:34|26896.07
11:29:35|26896.07
11:29:36|26896.07
11:29:37|26896.07
11:29:38|26896.07
11:29:39|26896.07
11:29:40|26896.06
11:29:41|26896.06
11:29:42|26896.06
11:29:43|26896.06
11:29:44|26896.06
11:29:45|26896.06
11:29:46|26896.06
11:29:47|26896.06
11:29:48|26896.06
11:29:49|26896.06
11:29:50|26896.05
11:29:51|26896.05
11:29:52|26896.05
11:29:53|26896.05
11:29:54|26896.05
11:29:55|26896.05
11:29:56|26893.04
11:29:58|26893.04
11:29:59|26893.04
11:30:00|26893.04
11:30:00|26894.99
11:30:01|26895.58
11:30:03|26895.58
11:30:04|26895.58
11:30:05|26895.54
11:30:06|26895.57
11:30:07|26896.19
11:30:08|26896.6
11:30:09|26896.6
11:30:10|26896.6
11:30:11|26894.36
11:30:12|26894.36
11:30:12|26894.36
11:30:14|26894.36
11:30:15|26894.36
11:30:16|26894.36
11:30:17|26894.36
11:30:18|26894.36
11:30:18|26896.1
11:30:20|26896.1
11:30:21|26895.77
11:30:22|26894.4
11:30:23|26894.4
11:30:24|26894.4
11:30:25|26894.4
11:30:26|26894.4
11:30:27|26894.4
11:30:28|26894.4
11:30:28|26895.78
11:30:29|26895.78
11:30:31|26895.78
11:30:32|26896.14
11:30:33|26896.14
11:30:34|26897.43
11:30:35|26895.12
11:30:36|26895.12
11:30:37|26895.12
11:30:38|26895.12
11:30:39|26895.12
11:30:40|26895.12
11:30:40|26895.12
11:30:41|26895.12
11:30:43|26895.12
11:30:44|26895.12
11:30:44|26895.12
11:30:46|26895.12
11:30:47|26895.12
11:30:48|26900.
11:30:49|26900.84
11:30:50|26901.24
11:30:51|26904.69
11:30:51|26902.38
11:30:53|26905.13
11:30:54|26905.13
11:30:54|26898.7
11:30:55|26898.7
11:30:57|26898.7
11:30:57|26898.7
11:30:59|26898.7
11:31:00|26898.7
11:31:01|26898.7
11:31:02|26898.7
11:31:03|26898.7
11:31:04|26903.98
11:31:06|26901.14
11:31:06|26905.12
11:31:07|26905.06
11:31:08|26905.06
11:31:10|26905.06
11:31:10|26905.06
11:31:11|26905.06
11:31:12|26905.06
11:31:13|26905.06
11:31:14|26904.82
11:31:16|26904.8
11:31:16|26904.8
11:31:17|26907.86
11:31:19|26905.28
11:31:20|26908.44
11:31:21|26908.44
11:31:22|26911.32
11:31:23|26912.34
11:31:23|26912.34
11:31:24|26912.32
11:31:25|26911.56
11:31:26|26912.87
11:31:27|26912.87
11:31:29|26912.87
11:31:29|26912.87
11:31:30|26912.87
11:31:32|26908.31
11:31:32|26908.31
11:31:34|26908.31
11:31:34|26908.31
11:31:36|26907.62
11:31:37|26907.62
11:31:37|26907.07
11:31:38|26908.85
11:31:39|26914.06
11:31:41|26914.06
11:31:42|26914.06
11:31:42|26914.06
11:31:43|26913.71
11:31:45|26913.71
11:31:45|26913.71
11:31:47|26913.72
11:31:47|26913.72
11:31:48|26913.72
11:31:49|26910.56
11:31:50|26910.56
11:31:52|26910.56
11:31:52|26910.56
11:31:53|26910.56
11:31:54|26910.56
11:31:55|26915.94
11:31:56|26915.94
11:31:57|26917.17
11:31:58|26917.17
11:31:59|26917.17
11:32:01|26917.17
11:32:02|26917.17
11:32:03|26917.17
11:32:04|26917.17
11:32:05|26917.17
11:32:07|26917.17
11:32:08|26917.17
11:32:09|26917.17
11:32:10|26917.17
11:32:11|26917.17
11:32:12|26917.47
11:32:13|26917.03
11:32:14|26917.03
11:32:16|26919.08
11:32:16|26919.08
11:32:17|26917.54
11:32:18|26917.54
11:32:19|26917.54
11:32:20|26916.34
11:32:21|26916.34
11:32:22|26916.34
11:32:23|26920.42
11:32:24|26920.42
11:32:26|26921.
11:32:26|26921.
11:32:27|26921.
11:32:28|26921.
11:32:29|26928.98
11:32:30|26928.99
11:32:31|26928.99
11:32:32|26928.99
11:32:33|26928.99
11:32:34|26928.99
11:32:35|26928.98
11:32:36|26922.87
11:32:37|26928.68
11:32:38|26928.68
11:32:39|26928.68
11:32:40|26928.68
11:32:41|26923.98
11:32:42|26923.98
11:32:43|26918.54
11:32:44|26925.2
11:32:45|26919.35
11:32:46|26921.51
11:32:47|26919.57
11:32:48|26924.74
11:32:49|26924.74
11:32:50|26924.74
11:32:51|26924.74
11:32:52|26924.42
11:32:53|26917.64
11:32:54|26917.64
11:32:55|26917.64
11:32:56|26917.64
11:32:57|26917.64
11:32:58|26917.64
11:32:59|26917.64
11:33:00|26917.64
11:33:01|26923.99
11:33:02|26920.06
11:33:03|26924.46
11:33:04|26924.46
11:33:06|26924.46
11:33:07|26924.46
11:33:08|26924.47
11:33:09|26924.47
11:33:10|26924.47
11:33:11|26924.47
11:33:12|26924.47
11:33:13|26923.
11:33:14|26923.
11:33:15|26923.
11:33:16|26923.
11:33:17|26922.95
11:33:18|26922.95
11:33:19|26922.95
11:33:20|26924.67
11:33:21|26924.67
11:33:22|26924.92
11:33:23|26925.03
11:33:24|26925.03
11:33:25|26925.03
11:33:26|26925.08
11:33:27|26925.08
11:33:28|26925.08
11:33:30|26925.08
11:33:30|26925.08
11:33:31|26920.
11:33:32|26922.17
11:33:33|26922.17
11:33:34|26919.28
11:33:35|26919.28
11:33:36|26919.28
11:33:37|26919.28
11:33:38|26919.28
11:33:39|26919.28
11:33:40|26919.28
11:33:41|26919.28
11:33:42|26919.28
11:33:43|26919.28
11:33:44|26919.28
11:33:45|26923.27
11:33:46|26923.27
11:33:47|26924.81
11:33:48|26924.81
11:33:49|26924.99
11:33:51|26924.99
11:33:52|26924.99
11:33:52|26924.99
11:33:54|26924.99
11:33:54|26924.81
11:33:55|26924.81
11:33:57|26929.
11:33:58|26929.
11:33:58|26929.
11:33:59|26924.81
11:34:00|26924.81
11:34:01|26924.81
11:34:03|26931.6
11:34:03|26939.27
11:34:05|26928.91
11:34:05|26926.77
11:34:07|26926.77
11:34:08|26923.27
11:34:09|26923.27
11:34:10|26923.27
11:34:11|26919.28
11:34:12|26919.28
11:34:14|26924.99
11:34:14|26924.79
11:34:15|26924.79
11:34:16|26924.79
11:34:17|26927.51
11:34:19|26922.5
11:34:19|26922.5
11:34:20|26922.5
11:34:21|26922.5
11:34:22|26922.5
11:34:23|26929.55
11:34:24|26929.55
11:34:25|26929.55
11:34:26|26929.61
11:34:27|26929.61
11:34:29|26928.53
11:34:30|26928.53
11:34:30|26927.85
11:34:32|26929.09
11:34:32|26927.88
11:34:33|26929.55
11:34:34|26929.55
11:34:36|26933.42
11:34:36|26933.42
11:34:38|26933.42
11:34:38|26933.42
11:34:40|26934.44
11:34:41|26934.44
11:34:41|26928.43
11:34:43|26928.45
11:34:43|26928.43
11:34:44|26929.22
11:34:45|26928.42
11:34:47|26929.23
11:34:47|26929.24
11:34:48|26929.24
11:34:49|26932.75
11:34:51|26932.75
11:34:51|26932.75
11:34:52|26932.75
11:34:53|26932.75
11:34:55|26932.71
11:34:55|26932.71
11:34:56|26932.71
11:34:58|26937.63
11:34:58|26937.63
11:34:59|26937.57
11:35:00|26938.57
11:35:02|26938.57
11:35:03|26938.57
11:35:03|26938.57
11:35:05|26938.57
11:35:05|26938.57
11:35:07|26938.57
11:35:08|26938.73
11:35:09|26939.37
11:35:10|26939.23
11:35:12|26939.23
11:35:12|26933.17
11:35:13|26935.32
11:35:14|26932.92
11:35:15|26932.92
11:35:16|26932.41
11:35:17|26932.41
11:35:18|26932.41
11:35:19|26932.41
11:35:20|26932.41
11:35:21|26929.25
11:35:22|26929.25
11:35:23|26924.82
11:35:24|26924.82
11:35:25|26924.82
11:35:27|26929.25
11:35:28|26929.25
11:35:29|26933.96
11:35:30|26933.96
11:35:31|26933.96
11:35:32|26933.05
11:35:33|26933.05
11:35:34|26928.87
11:35:35|26925.01
11:35:36|26924.81
11:35:37|26924.81
11:35:38|26919.41
11:35:39|26921.71
11:35:40|26921.71
11:35:41|26921.71
11:35:42|26921.71
11:35:43|26921.71
11:35:44|26921.71
11:35:45|26921.71
11:35:46|26926.31
11:35:47|26922.42
11:35:48|26924.35
11:35:49|26926.33
11:35:50|26926.32
11:35:51|26926.32
11:35:52|26926.33
11:35:53|26926.4
11:35:54|26919.28
11:35:55|26912.39
11:35:56|26912.39
11:35:57|26912.39
11:35:59|26913.34
11:35:59|26913.34
11:36:00|26913.44
11:36:01|26913.44
11:36:02|26913.44
11:36:04|26918.85
11:36:04|26922.
11:36:05|26922.
11:36:06|26922.
11:36:07|26922.
11:36:09|26922.
11:36:10|26922.
11:36:11|26921.5
11:36:12|26916.46
11:36:13|26920.05
11:36:14|26920.05
11:36:15|26920.05
11:36:16|26921.5
11:36:17|26921.5
11:36:18|26920.05
11:36:19|26920.05
11:36:21|26920.05
11:36:21|26920.05
11:36:22|26920.05
11:36:23|26920.05
11:36:24|26920.05
11:36:25|26920.05
11:36:26|26920.05
11:36:27|26920.05
11:36:28|26920.05
11:36:29|26918.95
11:36:30|26920.05
11:36:31|26920.05
11:36:32|26918.63
11:36:33|26918.63
11:36:34|26918.63
11:36:35|26918.63
11:36:36|26918.63
11:36:37|26918.63
11:36:38|26915.06
11:36:39|26915.06
11:36:40|26915.06
11:36:42|26915.06
11:36:42|26915.06
11:36:43|26915.06
11:36:44|26919.69
11:36:45|26919.69
11:36:46|26919.69
11:36:47|26918.09
11:36:48|26918.09
11:36:49|26918.09
11:36:50|26916.51
11:36:51|26916.51
11:36:52|26916.51
11:36:53|26916.51
11:36:54|26913.99
11:36:55|26913.99
11:36:56|26913.99
11:36:57|26913.99
11:36:58|26913.99
11:36:59|26913.99
11:37:00|26913.99
11:37:01|26913.99
11:37:02|26918.08
11:37:03|26918.08
11:37:04|26918.09
11:37:05|26918.09
11:37:06|26918.09
11:37:07|26918.09
11:37:08|26918.09
11:37:10|26915.73
11:37:11|26920.05
11:37:12|26920.05
11:37:12|26920.05
11:37:14|26920.05
11:37:15|26920.05
11:37:16|26920.05
11:37:17|26918.09
11:37:18|26918.09
11:37:19|26920.04
11:37:20|26920.04
11:37:21|26920.04
11:37:22|26920.04
11:37:23|26920.05
11:37:24|26924.59
11:37:26|26924.59
11:37:26|26930.87
11:37:27|26936.16
11:37:28|26936.95
11:37:29|26936.95
11:37:30|26936.96
11:37:31|26936.96
11:37:32|26936.96
11:37:33|26936.96
11:37:34|26936.96
11:37:35|26939.11
11:37:36|26939.11
11:37:37|26936.63
11:37:38|26939.12
11:37:39|26936.37
11:37:40|26936.37
11:37:41|26936.37
11:37:42|26936.37
11:37:43|26936.37
11:37:44|26936.37
11:37:45|26936.37
11:37:46|26936.37
11:37:47|26936.37
11:37:48|26944.07
11:37:49|26949.06
11:37:50|26949.06
11:37:51|26946.84
11:37:53|26939.84
11:37:53|26939.84
11:37:54|26939.84
11:37:55|26939.84
11:37:56|26939.84
11:37:57|26939.84
11:37:58|26939.84
11:37:59|26934.48
11:38:00|26934.48
11:38:01|26934.48
11:38:02|26934.48
11:38:04|26934.48
11:38:04|26938.69
11:38:05|26938.69
11:38:06|26938.69
11:38:07|26938.69
11:38:08|26938.73
11:38:10|26942.79
11:38:11|26942.79
11:38:12|26942.79
11:38:13|26942.79
11:38:14|26944.82
11:38:15|26948.43
11:38:17|26948.43
11:38:18|26948.84
11:38:43|26945.37
11:38:53|26948.91
11:38:54|26947.69
11:38:55|26947.69
11:38:58|26947.69
11:38:59|26947.69
11:38:59|26953.99
11:39:01|26954.
11:39:02|26954.
11:39:04|26954.
11:39:05|26954.
11:39:07|26945.17
11:39:10|26951.78
11:39:11|26951.68
11:39:12|26951.68
11:39:15|26951.68
11:39:16|26953.97
11:39:17|26953.97
11:39:19|26952.9
11:39:20|26952.9
11:39:20|26952.9
11:39:22|26952.9
11:39:22|26952.9
11:39:24|26952.9
11:39:25|26954.
11:39:26|26954.
11:39:26|26953.98
11:39:28|26954.
11:39:29|26954.
11:39:29|26954.
11:39:31|26954.
11:39:32|26954.
11:39:32|26954.
11:39:33|26951.77
11:39:34|26951.77
11:39:35|26952.68
11:39:36|26952.68
11:39:37|26952.68
11:39:38|26950.
11:39:39|26950.21
11:39:41|26950.21
11:39:42|26950.21
11:39:42|26950.21
11:39:43|26950.21
11:39:44|26950.21
11:39:45|26950.21
11:39:47|26953.89
11:39:48|26953.89
11:39:48|26953.89
11:39:50|26945.96
11:39:50|26945.96
11:39:52|26945.96
11:39:52|26945.17
11:39:54|26945.17
11:39:54|26945.17
11:39:56|26945.17
11:39:56|26945.17
11:39:57|26945.17
11:39:59|26946.82
11:39:59|26946.82
11:40:00|26946.79
11:40:01|26946.79
11:40:02|26945.45
11:40:04|26945.45
11:40:04|26932.27
11:40:06|26932.29
11:40:07|26936.74
11:40:07|26936.74
11:40:08|26934.37
11:40:10|26934.37
11:40:10|26934.37
11:40:11|26939.11
11:40:12|26939.11
11:40:14|26939.11
11:40:15|26939.11
11:40:16|26933.37
11:40:17|26933.37
11:40:18|26933.37
11:40:19|26933.37
11:40:20|26933.37
11:40:21|26937.19
11:40:22|26932.14
11:40:23|26932.14
11:40:24|26932.14
11:40:25|26932.14
11:40:26|26932.14
11:40:27|26937.06
11:40:28|26936.23
11:40:29|26936.23
11:40:30|26936.23
11:40:31|26933.03
11:40:32|26938.57
11:40:34|26934.1
11:40:35|26949.4
11:40:36|26944.48
11:40:36|26944.48
11:40:38|26944.51
11:40:39|26948.73
11:40:39|26948.73
11:40:41|26944.61
11:40:42|26944.61
11:40:43|26944.61
11:40:43|26944.61
11:40:45|26944.61
11:40:46|26944.61
11:40:47|26944.61
11:40:49|26944.61
11:40:50|26944.61
11:40:51|26944.6
11:40:52|26944.58
11:40:52|26944.58
11:40:53|26944.59
11:40:54|26944.59
11:40:55|26944.56
11:40:56|26944.56
11:40:57|26943.51
11:40:59|26943.51
11:40:59|26943.51
11:41:00|26943.51
11:41:01|26943.51
11:41:03|26943.51
11:41:03|26938.47
11:41:04|26938.47
11:41:05|26938.47
11:41:07|26933.89
11:41:08|26937.66
11:41:09|26937.66
11:41:10|26937.66
11:41:11|26937.38
11:41:12|26937.38
11:41:13|26937.38
11:41:14|26935.37
11:41:16|26935.37
11:41:16|26935.37
11:41:17|26935.37
11:41:18|26935.37
11:41:19|26935.37
11:41:20|26935.37
11:41:21|26932.38
11:41:22|26935.1
11:41:24|26935.1
11:41:25|26935.1
11:41:26|26935.09
11:41:27|26935.09
11:41:28|26935.11
11:41:29|26933.72
11:41:30|26935.11
11:41:31|26940.21
11:41:32|26942.04
11:41:33|26942.01
11:41:34|26942.01
11:41:35|26942.01
11:41:36|26942.01
11:41:37|26942.01
11:41:38|26942.01
11:41:39|26942.01
11:41:40|26942.01
11:41:40|26942.01
11:41:42|26937.87
11:41:44|26937.88
11:41:44|26937.88
11:41:46|26934.26
11:41:47|26934.26
11:41:47|26934.26
11:41:48|26934.26
11:41:49|26934.26
11:41:51|26934.26
11:41:51|26934.26
11:41:52|26934.26
11:41:53|26934.26
11:41:55|26932.18
11:41:56|26938.24
11:41:56|26939.99
11:41:58|26939.99
11:41:59|26939.99
11:42:00|26942.05
11:42:01|26942.14
11:42:02|26940.42
11:42:03|26940.42
11:42:04|26940.42
11:42:05|26940.42
11:42:06|26940.42
11:42:07|26947.35
11:42:08|26947.35
11:42:09|26950.78
11:42:10|26951.91
11:42:11|26951.91
11:42:12|26951.91
11:42:13|26951.91
11:42:14|26951.91
11:42:15|26951.91
11:42:16|26946.04
11:42:17|26946.04
11:42:19|26947.35
11:42:19|26947.35
11:42:21|26951.09
11:42:23|26951.09
11:42:23|26951.09
11:42:24|26951.09
11:42:25|26951.09
11:42:26|26949.3
11:42:27|26949.3
11:42:28|26946.92
11:42:29|26949.52
11:42:30|26949.52
11:42:31|26947.09
11:42:33|26949.51
11:42:34|26949.51
11:42:36|26949.51
11:42:37|26949.31
11:42:37|26949.31
11:42:39|26949.31
11:42:40|26949.31
11:42:41|26949.31
11:42:42|26949.51
11:42:43|26949.51
11:42:44|26949.52
11:42:45|26949.52
11:42:46|26949.52
11:42:47|26949.52
11:42:48|26949.52
11:42:49|26949.52
11:42:50|26949.52
11:42:51|26949.52
11:42:52|26949.52
11:42:53|26946.85
11:42:54|26946.85
11:42:55|26943.68
11:42:56|26943.68
11:42:57|26943.68
11:42:58|26943.68
11:42:59|26943.68
11:43:00|26943.68
11:43:01|26943.68
11:43:02|26943.68
11:43:04|26943.68
11:43:04|26947.88
11:43:05|26947.88
11:43:06|26947.88
11:43:07|26947.88
11:43:08|26948.88
11:43:09|26948.88
11:43:10|26948.88
11:43:11|26948.88
11:43:13|26938.38
11:43:14|26934.55
11:43:15|26929.98
11:43:16|26929.98
11:43:17|26929.98
11:43:19|26926.25
11:43:20|26926.25
11:43:21|26926.25
11:43:22|26922.58
11:43:23|26922.97
11:43:24|26922.97
11:43:25|26931.4
11:43:26|26931.4
11:43:27|26931.4
11:43:28|26931.4
11:43:29|26949.03
11:43:30|26949.03
11:43:31|26949.03
11:43:32|26938.96
11:43:34|26938.96
11:43:35|26938.96
11:43:36|26936.66
11:43:37|26936.66
11:43:37|26936.72
11:43:38|26937.36
11:43:40|26937.36
11:43:41|26937.36
11:43:42|26937.08
11:43:43|26934.54
11:43:44|26934.54
11:43:45|26925.07
11:43:46|26920.03
11:43:47|26920.
11:43:48|26920.03
11:43:49|26920.03
11:43:49|26920.03
11:43:51|26932.3
11:43:52|26932.3
11:43:53|26932.34
11:43:54|26932.34
11:43:55|26932.34
11:43:56|26932.34
11:43:57|26932.34
11:43:58|26932.34
11:43:59|26923.45
11:44:00|26925.18
11:44:01|26925.18
11:44:02|26925.16
11:44:02|26925.49
11:44:04|26928.
11:44:05|26928.
11:44:05|26923.57
11:44:07|26923.54
11:44:08|26923.54
11:44:09|26923.54
11:44:10|26911.83
11:44:11|26911.83
11:44:12|26911.83
11:44:13|26911.83
11:44:14|26911.83
11:44:15|26911.83
11:44:16|26918.67
11:44:17|26918.67
11:44:18|26912.13
11:44:20|26912.17
11:44:20|26912.17
11:44:21|26912.17
11:44:23|26916.48
11:44:23|26916.48
11:44:24|26916.48
11:44:25|26916.48
11:44:26|26924.88
11:44:28|26924.88
11:44:29|26924.88
11:44:30|26924.88
11:44:31|26924.88
11:44:32|26922.76
11:44:34|26922.76
11:44:34|26922.76
11:44:35|26922.76
11:44:36|26922.76
11:44:37|26922.76
11:44:38|26923.51
11:44:39|26919.81
11:44:40|26918.18
11:44:41|26918.18
11:44:42|26918.18
11:44:43|26918.18
11:44:44|26918.18
11:44:45|26918.18
11:44:47|26918.18
11:44:48|26917.35
11:44:49|26917.35
11:44:50|26917.35
11:44:51|26917.35
11:44:52|26922.16
11:44:53|26922.16
11:44:54|26917.32
11:44:55|26917.32
11:44:56|26917.32
11:44:57|26917.32
11:44:58|26921.78
11:45:00|26921.78
11:45:01|26921.78
11:45:01|26920.25
11:45:03|26918.18
11:45:04|26918.54
11:45:05|26918.54
11:45:06|26918.54
11:45:07|26912.29
11:45:07|26912.29
11:45:09|26912.29
11:45:10|26912.29
11:45:10|26912.29
11:45:12|26912.29
11:45:13|26922.14
11:45:14|26922.18
11:45:15|26922.18
11:45:17|26922.18
11:45:18|26922.18
11:45:19|26922.18
11:45:19|26922.18
11:45:21|26922.45
11:45:22|26922.47
11:45:23|26922.72
11:45:24|26922.72
11:45:25|26922.72
11:45:26|26922.45
11:45:27|26922.45
11:45:28|26922.45
11:45:30|26922.45
11:45:30|26922.45
11:45:32|26917.78
11:45:33|26917.78
11:45:34|26917.78
11:45:35|26917.78
11:45:36|26922.72
11:45:37|26922.72
11:45:38|26924.56
11:45:39|26922.9
11:45:40|26922.9
11:45:41|26922.9
11:45:42|26922.9
11:45:44|26922.68
11:45:44|26922.68
11:45:46|26922.68
11:45:47|26922.68
11:45:48|26922.68
11:45:49|26922.68
11:45:50|26922.68
11:45:51|26919.16
11:45:52|26919.16
11:45:53|26918.85
11:45:54|26918.43
11:45:55|26918.43
11:45:56|26918.43
11:45:57|26918.43
11:45:58|26918.43
11:45:59|26918.43
11:46:00|26921.88
11:46:01|26921.88
11:46:02|26921.88
11:46:03|26918.71
11:46:04|26918.71
11:46:05|26918.71
11:46:06|26918.87
11:46:07|26918.87
11:46:08|26918.87
11:46:09|26918.87
11:46:10|26922.
11:46:12|26922.
11:46:13|26918.88
11:46:14|26918.88
11:46:14|26921.06
11:46:16|26921.06
11:46:17|26921.06
11:46:18|26915.08
11:46:19|26915.08
11:46:20|26917.68
11:46:21|26913.64
11:46:22|26913.04
11:46:23|26912.3
11:46:24|26910.88
11:46:25|26911.13
11:46:26|26911.19
11:46:27|26911.19
11:46:28|26911.19
11:46:29|26915.37
11:46:30|26915.37
11:46:31|26915.37
11:46:32|26915.37
11:46:33|26919.13
11:46:34|26919.13
11:46:35|26919.14
11:46:36|26919.08
11:46:37|26919.08
11:46:38|26919.08
11:46:39|26916.27
11:46:40|26919.06
11:46:42|26919.06
11:46:42|26919.06
11:46:43|26919.06
11:46:45|26919.06
11:46:45|26919.06
11:46:46|26919.06
11:46:47|26919.06
11:46:49|26919.06
11:46:50|26916.95
11:46:51|26918.98
11:46:51|26918.98
11:46:52|26918.98
11:46:53|26918.98
11:46:55|26918.98
11:46:56|26919.
11:46:57|26917.59
11:46:58|26917.59
11:46:59|26917.59
11:47:00|26919.92
11:47:01|26917.95
11:47:02|26920.8
11:47:03|26920.8
11:47:04|26920.8
11:47:05|26913.72
11:47:06|26913.72
11:47:07|26912.18
11:47:08|26912.18
11:47:09|26912.18
11:47:10|26912.18
11:47:11|26912.74
11:47:12|26905.22
11:47:13|26904.49
11:47:14|26905.09
11:47:16|26913.2
11:47:16|26913.2
11:47:17|26913.2
11:47:20|26913.55
11:47:20|26915.59
11:47:22|26915.59
11:47:23|26915.59
11:47:24|26915.59
11:47:25|26915.59
11:47:25|26915.59
11:47:27|26915.59
11:47:28|26913.21
11:47:30|26913.21
11:47:30|26913.21
11:47:31|26913.98
11:47:33|26910.89
11:47:34|26910.89
11:47:34|26910.89
11:47:36|26910.89
11:47:37|26910.89
11:47:38|26910.89
11:47:39|26913.8
11:47:41|26913.8
11:47:41|26915.8
11:47:43|26915.8
11:47:44|26915.8
11:47:45|26915.8
11:47:46|26915.8
11:47:47|26915.8
11:47:48|26918.72
11:47:49|26918.72
11:47:50|26918.73
11:47:51|26918.74
11:47:52|26918.74
11:47:53|26918.74
11:47:54|26918.74
11:47:55|26918.74
11:47:56|26918.74
11:47:58|26918.74
11:47:58|26919.99
11:48:00|26919.99
11:48:02|26920.
11:48:02|26920.
11:48:03|26920.
11:48:04|26920.
11:48:06|26920.
11:48:06|26920.
11:48:07|26919.99
11:48:08|26919.99
11:48:09|26919.99
11:48:10|26923.72
11:48:11|26924.6
11:48:12|26924.67
11:48:13|26924.67
11:48:15|26926.92
11:48:15|26930.86
11:48:16|26930.86
11:48:17|26930.31
11:48:18|26930.31
11:48:20|26930.31
11:48:21|26925.74
11:48:23|26925.74
11:48:24|26925.74
11:48:25|26925.74
11:48:26|26929.3
11:48:27|26929.3
11:48:28|26929.3
11:48:29|26929.3
11:48:31|26929.3
11:48:31|26929.3
11:48:33|26929.3
11:48:35|26929.29
11:48:35|26919.18
11:48:37|26921.61
11:48:37|26921.61
11:48:38|26921.61
11:48:39|26921.63
11:48:40|26921.63
11:48:42|26924.26
11:48:43|26924.26
11:48:43|26924.26
11:48:45|26924.26
11:48:46|26924.26
11:48:47|26924.26
11:48:48|26924.26
11:48:49|26924.26
11:48:50|26924.26
11:48:51|26924.73
11:48:52|26924.73
11:48:53|26924.73
11:48:55|26924.73
11:48:56|26920.35
11:48:57|26924.73
11:48:58|26920.96
11:48:59|26920.96
11:48:59|26920.96
11:49:00|26914.91
11:49:02|26913.48
11:49:03|26913.48
11:49:04|26914.75
11:49:05|26914.75
11:49:06|26914.7
11:49:07|26914.7
11:49:08|26908.43
11:49:09|26908.43
11:49:10|26908.43
11:49:11|26913.07
11:49:13|26913.07
11:49:13|26914.55
11:49:14|26921.89
11:49:15|26921.89
11:49:16|26926.07
11:49:17|26926.07
11:49:19|26926.07
11:49:19|26928.99
11:49:21|26933.18
11:49:22|26933.18
11:49:23|26933.18
11:49:25|26933.18
11:49:25|26933.18
11:49:26|26924.61
11:49:27|26924.02
11:49:28|26924.02
11:49:29|26924.02
11:49:30|26927.58
11:49:31|26927.57
11:49:32|26927.33
11:49:33|26934.64
11:49:34|26935.32
11:49:35|26935.32
11:49:36|26935.32
11:49:37|26934.61
11:49:38|26934.61
11:49:39|26934.41
11:49:40|26934.41
11:49:41|26935.49
11:49:42|26935.5
11:49:43|26928.72
11:49:44|26928.73
11:49:45|26928.73
11:49:47|26928.73
11:49:48|26924.61
11:49:49|26924.61
11:49:50|26924.61
11:49:50|26924.61
11:49:51|26932.96
11:49:53|26932.95
11:49:54|26925.98
11:49:55|26925.98
11:49:56|26925.98
11:49:57|26925.98
11:49:58|26921.79
11:49:59|26921.22
11:50:00|26921.22
11:50:01|26921.22
11:50:02|26921.22
11:50:03|26916.36
11:50:05|26909.78
11:50:05|26912.94
11:50:06|26912.94
11:50:07|26912.94
11:50:08|26912.94
11:50:10|26912.94
11:50:10|26912.94
11:50:12|26912.94
11:50:13|26912.94
11:50:14|26912.94
11:50:15|26912.94
11:50:16|26912.4
11:50:17|26912.4
11:50:17|26912.4
11:50:18|26907.31
11:50:20|26909.62
11:50:21|26907.33
11:50:21|26907.33
11:50:23|26907.31
11:50:24|26907.31
11:50:25|26907.31
11:50:27|26909.4
11:50:28|26909.4
11:50:29|26907.31
11:50:30|26904.25
11:50:31|26904.25
11:50:32|26906.01
11:50:33|26907.24
11:50:34|26911.13
11:50:35|26911.03
11:50:36|26911.05
11:50:36|26910.92
11:50:37|26907.29
11:50:39|26910.89
11:50:40|26910.89
11:50:42|26911.
11:50:42|26916.38
11:50:43|26916.38
11:50:44|26917.52
11:50:45|26917.52
11:50:46|26917.52
11:50:47|26923.38
11:50:48|26923.38
11:50:49|26923.38
11:50:50|26923.38
11:50:51|26928.77
11:50:52|26928.77
11:50:53|26928.77
11:50:55|26928.77
11:50:55|26928.77
11:50:57|26928.77
11:50:58|26921.96
11:50:59|26921.95
11:51:00|26921.95
11:51:01|26921.95
11:51:02|26921.95
11:51:03|26921.95
11:51:04|26918.02
11:51:05|26918.02
11:51:06|26918.02
11:51:07|26919.95
11:51:08|26919.95
11:51:09|26923.71
11:51:10|26923.71
11:51:11|26923.75
11:51:12|26923.75
11:51:13|26926.67
11:51:14|26926.67
11:51:15|26927.12
11:51:16|26927.12
11:51:17|26927.12
11:51:19|26927.12
11:51:19|26927.12
11:51:20|26927.12
11:51:21|26927.12
11:51:23|26927.12
11:51:24|26927.12
11:51:25|26932.82
11:51:26|26932.82
11:51:27|26932.81
11:51:29|26932.82
11:51:29|26932.81
11:51:30|26932.82
11:51:31|26932.81
11:51:32|26932.81
11:51:33|26932.81
11:51:34|26932.81
11:51:35|26932.81
11:51:36|26937.2
11:51:37|26932.88
11:51:38|26932.88
11:51:39|26932.88
11:51:41|26932.88
11:51:42|26932.88
11:51:43|26932.88
11:51:43|26932.82
11:51:45|26932.81
11:51:46|26931.25
11:51:47|26931.25
11:51:48|26931.25
11:51:49|26931.25
11:51:50|26931.25
11:51:51|26931.26
11:51:52|26931.26
11:51:53|26931.26
11:51:54|26931.26
11:51:55|26931.26
11:51:56|26931.26
11:51:57|26923.75
11:51:58|26923.75
11:51:59|26925.17
11:52:01|26925.17
11:52:01|26925.83
11:52:03|26925.83
11:52:04|26927.27
11:52:05|26927.27
11:52:07|26927.27
11:52:07|26931.75
11:52:09|26931.75
11:52:09|26931.75
11:52:10|26931.75
11:52:11|26931.75
11:52:13|26931.75
11:52:14|26931.75
11:52:15|26925.55
11:52:16|26925.55
11:52:18|26921.56
11:52:18|26921.57
11:52:19|26921.56
11:52:20|26921.56
11:52:22|26918.73
11:52:22|26918.73
11:52:24|26918.73
11:52:25|26918.73
11:52:27|26918.73
11:52:28|26918.73
11:52:29|26918.72
11:52:30|26918.72
11:52:31|26918.72
11:52:32|26918.72
11:52:34|26918.72
11:52:35|26918.72
11:52:35|26918.72
11:52:36|26918.72
11:52:37|26918.72
11:52:38|26918.72
11:52:40|26918.73
11:52:40|26918.73
11:52:42|26921.55
11:52:43|26921.55
11:52:44|26921.55
11:52:45|26921.55
11:52:45|26921.55
11:52:48|26923.85
11:52:49|26923.85
11:52:50|26923.85
11:52:51|26923.85
11:52:52|26923.85
11:52:53|26923.85
11:52:54|26923.85
11:52:56|26921.3
11:52:57|26921.3
11:52:57|26921.3
11:52:58|26921.3
11:52:59|26921.3
11:53:01|26921.3
11:53:02|26921.3
11:53:02|26921.3
11:53:04|26921.3
11:53:05|26921.3
11:53:06|26921.3
11:53:07|26919.56
11:53:08|26919.56
11:53:09|26919.56
11:53:09|26919.56
11:53:11|26919.56
11:53:12|26919.57
11:53:12|26919.57
11:53:14|26919.57
11:53:15|26919.57
11:53:16|26921.3
11:53:17|26925.12
11:53:18|26925.12
11:53:19|26930.6
11:53:20|26930.6
11:53:20|26930.6
11:53:22|26930.6
11:53:22|26930.6
11:53:24|26929.3
11:53:25|26925.11
11:53:27|26925.11
11:53:28|26921.64
11:53:29|26921.64
11:53:30|26921.64
11:53:31|26920.5
11:53:32|26920.5
11:53:33|26920.5
11:53:34|26920.5
11:53:35|26920.5
11:53:36|26920.5
11:53:37|26920.5
11:53:38|26920.5
11:53:39|26920.5
11:53:40|26920.5
11:53:41|26920.5
11:53:42|26921.99
11:53:43|26921.99
11:53:44|26921.99
11:53:45|26921.99
11:53:46|26921.99
11:53:47|26921.99
11:53:48|26921.99
11:53:49|26941.34
11:53:50|26931.68
11:53:51|26931.68
11:53:52|26931.68
11:53:53|26931.68
11:53:54|26931.68
11:53:55|26931.68
11:53:56|26927.72
11:53:57|26927.72
11:53:58|26926.12
11:53:59|26926.13
11:54:00|26926.13
11:54:01|26926.13
11:54:02|26926.13
11:54:03|26926.13
11:54:04|26926.13
11:54:05|26926.13
11:54:06|26925.37
11:54:07|26925.
11:54:08|26925.
11:54:09|26925.
11:54:10|26925.
11:54:11|26925.
11:54:12|26925.
11:54:14|26925.
11:54:14|26925.
11:54:15|26925.
11:54:16|26925.
11:54:17|26925.
11:54:18|26925.
11:54:19|26925.
11:54:20|26925.
11:54:21|26925.
11:54:22|26926.06
11:54:23|26926.06
11:54:24|26929.6
11:54:26|26925.32
11:54:28|26925.32
11:54:29|26924.52
11:54:30|26924.52
11:54:31|26924.52
11:54:32|26924.52
11:54:33|26924.52
11:54:34|26924.52
11:54:35|26924.52
11:54:36|26928.22
11:54:37|26928.22
11:54:38|26928.22
11:54:40|26928.22
11:54:41|26928.22
11:54:41|26928.22
11:54:42|26928.22
11:54:44|26928.21
11:54:45|26928.21
11:54:46|26928.21
11:54:47|26928.22
11:54:48|26928.22
11:54:49|26928.22
11:54:50|26930.68
11:54:51|26930.68
11:54:52|26930.68
11:54:53|26930.68
11:54:54|26930.68
11:54:55|26930.68
11:54:57|26930.68
11:54:58|26930.68
11:54:58|26930.68
11:55:00|26930.68
11:55:01|26923.42
11:55:02|26923.42
11:55:04|26923.42
11:55:04|26924.17
11:55:05|26924.17
11:55:06|26924.3
11:55:07|26924.3
11:55:08|26924.3
11:55:09|26924.3
11:55:10|26924.3
11:55:11|26924.3
11:55:12|26928.02
11:55:13|26928.02
11:55:14|26928.76
11:55:15|26928.76
11:55:17|26928.76
11:55:17|26928.76
11:55:18|26928.76
11:55:19|26928.76
11:55:21|26928.76
11:55:22|26932.06
11:55:23|26932.06
11:55:24|26932.06
11:55:25|26930.28
11:55:26|26930.28
11:55:27|26930.28
11:55:28|26930.28
11:55:30|26932.06
11:55:31|26932.06
11:55:32|26932.06
11:55:34|26930.28
11:55:35|26930.28
11:55:35|26930.28
11:55:36|26930.29
11:55:37|26930.29
11:55:38|26930.29
11:55:40|26930.3
11:55:40|26930.3
11:55:42|26930.3
11:55:43|26928.23
11:55:44|26928.23
11:55:45|26928.23
11:55:46|26928.23
11:55:47|26928.23
11:55:48|26928.23
11:55:49|26928.23
11:55:50|26928.23
11:55:51|26928.22
11:55:52|26928.22
11:55:53|26921.05
11:55:54|26921.05
11:55:54|26921.05
11:55:56|26924.52
11:55:57|26924.52
11:55:57|26924.52
11:55:59|26924.52
11:56:00|26924.52
11:56:01|26924.69
11:56:02|26924.66
11:56:02|26924.66
11:56:04|26924.66
11:56:05|26924.66
11:56:05|26924.66
11:56:07|26924.66
11:56:08|26921.91
11:56:09|26924.38
11:56:09|26924.38
11:56:11|26924.38
11:56:11|26924.38
11:56:13|26924.38
11:56:14|26924.38
11:56:15|26923.94
11:56:16|26924.72
11:56:17|26924.72
11:56:18|26924.72
11:56:19|26924.72
11:56:20|26924.72
11:56:20|26927.26
11:56:22|26927.26
11:56:23|26930.55
11:56:24|26930.55
11:56:24|26930.55
11:56:26|26930.55
11:56:27|26930.55
11:56:28|26930.55
11:56:30|26930.55
11:56:31|26930.55
11:56:31|26928.31
11:56:32|26928.31
11:56:34|26930.55
11:56:35|26930.55
11:56:35|26930.55
11:56:36|26930.55
11:56:38|26930.55
11:56:39|26930.55
11:56:40|26930.55
11:56:41|26930.55
11:56:42|26930.55
11:56:43|26930.55
11:56:44|26930.55
11:56:45|26930.55
11:56:46|26930.55
11:56:47|26930.55
11:56:49|26930.55
11:56:49|26930.55
11:56:50|26930.55
11:56:51|26929.05
11:56:52|26929.05
11:56:53|26930.55
11:56:55|26930.55
11:56:56|26930.55
11:56:56|26930.55
11:56:57|26929.64
11:56:58|26930.55
11:57:00|26930.55
11:57:00|26930.55
11:57:01|26935.97
11:57:02|26935.97
11:57:03|26935.97
11:57:05|26935.97
11:57:06|26935.97
11:57:07|26932.42
11:57:07|26932.42
11:57:08|26934.97
11:57:10|26934.97
11:57:10|26932.41
11:57:12|26934.96
11:57:13|26934.96
11:57:14|26934.96
11:57:15|26934.97
11:57:16|26934.97
11:57:17|26934.97
11:57:18|26934.97
11:57:19|26934.97
11:57:20|26934.97
11:57:21|26934.97
11:57:22|26934.97
11:57:24|26934.97
11:57:25|26934.97
11:57:26|26934.76
11:57:27|26933.39
11:57:28|26948.74
11:57:30|26936.56
11:57:31|26934.52
11:57:32|26934.52
11:57:34|26934.52
11:57:34|26934.52
11:57:36|26934.52
11:57:37|26934.52
11:57:38|26934.52
11:57:39|26934.52
11:57:40|26934.52
11:57:41|26934.52
11:57:42|26934.52
11:57:43|26934.52
11:57:44|26934.52
11:57:45|26934.52
11:57:46|26934.52
11:57:47|26934.52
11:57:48|26934.52
11:57:49|26934.52
11:57:50|26934.52
11:57:51|26934.52
11:57:52|26934.52
11:57:53|26934.52
11:57:54|26934.52
11:57:55|26934.52
11:57:56|26934.52
11:57:57|26934.52
11:57:59|26934.52
11:57:59|26934.52
11:58:01|26934.52
11:58:01|26934.52
11:58:03|26934.51
11:58:03|26934.51
11:58:05|26934.51
11:58:06|26934.51
11:58:07|26934.51
11:58:08|26934.51
11:58:09|26934.51
11:58:10|26934.52
11:58:11|26934.52
11:58:12|26934.52
11:58:12|26934.52
11:58:14|26932.57
11:58:15|26932.57
11:58:16|26934.52
11:58:17|26934.52
11:58:17|26934.52
11:58:19|26934.52
11:58:20|26934.52
11:58:21|26934.52
11:58:22|26934.52
11:58:23|26933.43
11:58:24|26933.43
11:58:25|26933.43
11:58:26|26933.43
11:58:27|26933.43
11:58:28|26933.43
11:58:29|26933.43
11:58:30|26933.43
11:58:32|26933.43
11:58:32|26933.42
11:58:35|26930.6
11:58:35|26930.6
11:58:36|26930.6
11:58:37|26930.6
11:58:38|26930.6
11:58:39|26930.6
11:58:40|26929.66
11:58:41|26929.66
11:58:42|26927.32
11:58:43|26927.32
11:58:45|26927.33
11:58:45|26927.33
11:58:47|26927.33
11:58:47|26927.33
11:58:48|26927.33
11:58:50|26927.33
11:58:50|26927.33
11:58:51|26927.33
11:58:53|26927.33
11:58:54|26927.33
11:58:55|26927.33
11:58:55|26927.33
11:58:57|26927.33
11:58:58|26927.33
11:58:59|26927.33
11:58:59|26924.58
11:59:00|26924.58
11:59:02|26924.58
11:59:03|26924.58
11:59:03|26924.58
11:59:05|26927.57
11:59:06|26932.9
11:59:07|26924.6
11:59:08|26924.6
11:59:08|26924.6
11:59:10|26924.6
11:59:11|26924.61
11:59:11|26924.59
11:59:12|26924.59
11:59:13|26924.61
11:59:14|26924.61
11:59:15|26924.61
11:59:16|26924.61
11:59:17|26924.61
11:59:18|26924.6
11:59:19|26928.98
11:59:20|26926.97
11:59:21|26926.97
11:59:22|26926.97
11:59:23|26926.97
11:59:25|26926.97
11:59:25|26926.97
11:59:26|26926.33
11:59:28|26926.33
11:59:28|26926.33
11:59:30|26926.33
11:59:31|26926.33
11:59:31|26926.33
11:59:33|26925.2
11:59:34|26925.2
11:59:35|26925.2
11:59:36|26925.2
11:59:37|26925.2
11:59:37|26925.2
11:59:39|26925.21
11:59:40|26925.21
11:59:41|26926.16
11:59:42|26926.16
11:59:43|26926.16
11:59:44|26931.66
11:59:45|26931.66
11:59:46|26931.66
11:59:47|26927.53
11:59:48|26927.53
11:59:49|26927.53
11:59:50|26929.
11:59:51|26929.59
11:59:53|26930.84
11:59:53|26929.46
11:59:54|26929.46
11:59:56|26930.84
11:59:56|26930.84
11:59:58|26929.58
11:59:59|26929.58
12:00:00|26929.58
12:00:01|26930.84
12:00:02|26930.84
12:00:03|26930.84
12:00:04|26930.84
12:00:04|26930.83
12:00:06|26927.42
12:00:07|26927.42
12:00:08|26927.42
12:00:08|26927.42
12:00:09|26927.42
12:00:11|26927.42
12:00:12|26920.6
12:00:13|26916.4
12:00:14|26916.4
12:00:15|26913.88
12:00:16|26914.97
12:00:17|26914.97
12:00:18|26914.97
12:00:19|26914.97
12:00:20|26911.61
12:00:20|26911.62
12:00:21|26910.38
12:00:23|26910.38
12:00:24|26910.39
12:00:25|26905.53
12:00:26|26905.07
12:00:27|26905.07
12:00:28|26903.91
12:00:29|26903.91
12:00:30|26903.32
12:00:32|26903.32
12:00:33|26903.32
12:00:34|26906.26
12:00:35|26907.34
12:00:36|26911.51
12:00:37|26911.69
12:00:38|26911.69
12:00:39|26911.69
12:00:40|26911.69
12:00:41|26911.9
12:00:43|26911.91
12:00:44|26911.91
12:00:44|26911.9
12:00:45|26911.91
12:00:47|26911.91
12:00:48|26911.91
12:00:48|26911.91
12:00:50|26911.91
12:00:51|26911.91
12:00:52|26911.91
12:00:53|26911.91
12:00:54|26911.9
12:00:55|26911.91
12:00:56|26911.9
12:00:57|26911.9
12:00:59|26911.9
12:00:59|26911.9
12:01:00|26911.9
12:01:01|26911.91
12:01:03|26910.79
12:01:04|26911.91
12:01:05|26914.71
12:01:06|26914.71
12:01:07|26910.89
12:01:08|26914.71
12:01:09|26914.71
12:01:10|26910.97
12:01:11|26910.97
12:01:11|26910.97
12:01:13|26914.16
12:01:14|26914.16
12:01:15|26911.97
12:01:16|26911.97
12:01:17|26911.97
12:01:17|26911.97
12:01:18|26911.97
12:01:20|26911.97
12:01:21|26911.97
12:01:21|26909.17
12:01:23|26909.17
12:01:24|26909.17
12:01:24|26909.17
12:01:26|26909.17
12:01:27|26909.17
12:01:28|26909.17
12:01:28|26909.17
12:01:29|26909.17
12:01:30|26909.17
12:01:32|26909.2
12:01:33|26909.24
12:01:34|26909.24
12:01:35|26909.24
12:01:36|26909.24
12:01:37|26909.24
12:01:38|26909.48
12:01:40|26909.48
12:01:41|26909.48
12:01:42|26909.48
12:01:42|26909.48
12:01:44|26909.48
12:01:45|26909.48
12:01:46|26907.86
12:01:47|26907.86
12:01:48|26907.86
12:01:49|26904.1
12:01:50|26896.71
12:01:51|26896.71
12:01:52|26896.71
12:01:53|26896.71
12:01:54|26896.71
12:01:55|26894.75
12:01:56|26894.73
12:01:57|26894.73
12:01:58|26894.73
12:02:00|26894.73
12:02:00|26894.74
12:02:01|26894.74
12:02:02|26894.74
12:02:03|26894.74
12:02:04|26894.73
12:02:05|26897.44
12:02:06|26898.99
12:02:07|26896.3
12:02:08|26896.3
12:02:09|26896.29
12:02:10|26896.29
12:02:11|26896.29
12:02:12|26896.29
12:02:13|26896.29
12:02:14|26896.29
12:02:15|26896.29
12:02:16|26896.29
12:02:17|26896.4
12:02:18|26896.4
12:02:19|26896.4
12:02:20|26896.4
12:02:21|26894.2
12:02:22|26894.2
12:02:23|26894.26
12:02:24|26894.25
12:02:25|26894.25
12:02:26|26894.25
12:02:27|26894.25
12:02:28|26894.25
12:02:29|26896.92
12:02:30|26896.94
12:02:31|26896.94
12:02:32|26894.33
12:02:33|26894.33
12:02:35|26893.49
12:02:36|26893.49
12:02:37|26893.49
12:02:38|26893.49
12:02:39|26893.49
12:02:40|26893.49
12:02:41|26895.13
12:02:42|26895.13
12:02:43|26895.13
12:02:44|26895.13
12:02:45|26893.29
12:02:46|26892.57
12:02:47|26892.58
12:02:47|26892.58
12:02:49|26892.58
12:02:50|26892.58
12:02:51|26892.58
12:02:52|26892.58
12:02:54|26892.58
12:02:54|26892.58
12:02:55|26890.19
12:02:56|26890.19
12:02:57|26890.19
12:02:58|26890.19
12:02:59|26890.19
12:03:00|26890.2
12:03:01|26891.38
12:03:02|26891.38
12:03:03|26890.64
12:03:04|26891.38
12:03:05|26886.51
12:03:06|26886.53
12:03:07|26886.54
12:03:08|26886.54
12:03:09|26886.54
12:03:10|26889.08
12:03:11|26889.08
12:03:12|26889.08
12:03:13|26889.14
12:03:14|26889.53
12:03:15|26889.53
12:03:17|26889.53
12:03:17|26889.53
12:03:18|26889.11
12:03:19|26889.11
12:03:20|26886.58
12:03:21|26886.58
12:03:22|26881.07
12:03:23|26886.64
12:03:24|26886.64
12:03:25|26877.07
12:03:26|26875.89
12:03:28|26875.54
12:03:28|26875.54
12:03:29|26875.54
12:03:30|26875.54
12:03:31|26875.54
12:03:33|26875.54
12:03:33|26893.18
12:03:35|26893.18
12:03:36|26893.18
12:03:37|26893.18
12:03:38|26892.31
12:03:38|26892.31
12:03:40|26892.31
12:03:41|26892.31
12:03:42|26892.31
12:03:43|26892.31
12:03:44|26892.31
12:03:45|26892.31
12:03:45|26892.31
12:03:47|26892.31
12:03:48|26892.31
12:03:48|26892.31
12:03:50|26892.31
12:03:51|26892.31
12:03:52|26889.67
12:03:53|26889.67
12:03:54|26892.31
12:03:55|26892.31
12:03:56|26892.31
12:03:57|26892.31
12:03:58|26892.31
12:03:59|26892.31
12:04:00|26892.31
12:04:01|26892.31
12:04:02|26892.31
12:04:03|26892.31
12:04:04|26892.31
12:04:06|26885.72
12:04:07|26885.72
12:04:08|26885.72
12:04:09|26885.72
12:04:10|26885.72
12:04:11|26890.14
12:04:12|26890.11
12:04:13|26890.07
12:04:14|26891.06
12:04:15|26891.06
12:04:16|26891.06
12:04:17|26891.06
12:04:18|26891.06
12:04:19|26891.06
12:04:20|26890.65
12:04:21|26890.65
12:04:22|26890.65
12:04:23|26890.65
12:04:24|26890.65
12:04:25|26890.65
12:04:26|26889.34
12:04:27|26889.34
12:04:28|26886.92
12:04:29|26887.99
12:04:30|26887.57
12:04:31|26881.33
12:04:32|26881.33
12:04:33|26881.33
12:04:34|26879.97
12:04:35|26879.97
12:04:37|26879.97
12:04:37|26879.97
12:04:38|26879.93
12:04:39|26879.93
12:04:40|26875.29
12:04:41|26875.29
12:04:43|26875.29
12:04:43|26875.29
12:04:44|26875.29
12:04:45|26874.81
12:04:46|26876.85
12:04:48|26886.55
12:04:48|26886.55
12:04:50|26886.55
12:04:51|26886.55
12:04:52|26886.55
12:04:53|26886.55
12:04:54|26886.55
12:04:55|26886.55
12:04:56|26886.55
12:04:57|26886.55
12:04:58|26883.32
12:04:58|26883.32
12:05:00|26883.32
12:05:01|26884.13
12:05:02|26884.13
12:05:03|26884.13
12:05:04|26884.13
12:05:05|26884.13
12:05:06|26884.13
12:05:07|26886.05
12:05:08|26886.05
12:05:08|26885.55
12:05:10|26885.55
12:05:11|26885.55
12:05:13|26885.55
12:05:13|26885.55
12:05:15|26881.97
12:05:15|26884.83
12:05:17|26884.83
12:05:18|26884.83
12:05:19|26884.83
12:05:19|26884.83
12:05:21|26882.86
12:05:22|26882.86
12:05:23|26882.86
12:05:24|26882.86
12:05:25|26882.86
12:05:26|26882.86
12:05:27|26881.44
12:05:29|26881.44
12:05:29|26881.44
12:05:30|26881.44
12:05:31|26881.44
12:05:32|26881.44
12:05:33|26881.44
12:05:34|26881.44
12:05:35|26881.44
12:05:37|26882.85
12:05:37|26882.86
12:05:39|26882.86
12:05:40|26882.86
12:05:41|26882.86
12:05:42|26882.86
12:05:43|26882.86
12:05:44|26882.86
12:05:45|26882.86
12:05:46|26882.86
12:05:47|26882.86
12:05:48|26882.85
12:05:49|26882.85
12:05:50|26882.85
12:05:51|26882.85
12:05:52|26882.85
12:05:53|26882.85
12:05:54|26882.86
12:05:55|26882.86
12:05:56|26885.05
12:05:57|26885.05
12:05:58|26885.05
12:06:00|26885.05
12:06:01|26885.05
12:06:01|26885.05
12:06:03|26885.05
12:06:04|26885.05
12:06:05|26881.18
12:06:06|26881.18
12:06:07|26881.18
12:06:08|26881.18
12:06:08|26881.18
12:06:10|26883.33
12:06:11|26883.33
12:06:12|26885.84
12:06:13|26883.08
12:06:14|26883.08
12:06:14|26883.08
12:06:16|26883.08
12:06:17|26883.08
12:06:18|26883.08
12:06:19|26883.08
12:06:20|26883.08
12:06:21|26883.08
12:06:22|26883.08
12:06:23|26883.08
12:06:24|26883.08
12:06:25|26881.72
12:06:26|26881.72
12:06:27|26879.43
12:06:28|26879.51
12:06:29|26879.51
12:06:30|26879.51
12:06:31|26883.48
12:06:32|26883.48
12:06:33|26883.48
12:06:34|26883.48
12:06:35|26883.48
12:06:36|26883.48
12:06:37|26883.48
12:06:39|26883.48
12:06:40|26880.15
12:06:41|26880.15
12:06:42|26882.9
12:06:44|26876.66
12:06:44|26876.66
12:06:46|26877.62
12:06:46|26877.62
12:06:48|26877.62
12:06:49|26877.62
12:06:50|26877.62
12:06:51|26881.27
12:06:52|26881.26
12:06:52|26881.26
12:06:54|26881.26
12:06:55|26881.26
12:06:57|26881.26
12:06:58|26881.19
12:06:59|26881.19
12:07:00|26881.19
12:07:01|26881.19
12:07:02|26881.19
12:07:02|26879.4
12:07:03|26879.4
12:07:04|26879.44
12:07:06|26879.46
12:07:07|26879.46
12:07:07|26879.46
12:07:09|26879.46
12:07:10|26879.46
12:07:12|26879.46
12:07:12|26879.46
12:07:13|26879.46
12:07:14|26879.46
12:07:16|26882.65
12:07:16|26882.65
12:07:17|26882.67
12:07:18|26879.4
12:07:19|26883.56
12:07:21|26883.56
12:07:21|26883.56
12:07:23|26883.56
12:07:24|26879.4
12:07:26|26879.4
12:07:26|26879.4
12:07:27|26879.4
12:07:29|26879.4
12:07:29|26879.4
12:07:30|26877.71
12:07:31|26880.73
12:07:32|26877.71
12:07:33|26875.45
12:07:34|26871.37
12:07:35|26871.06
12:07:37|26871.06
12:07:37|26870.
12:07:39|26859.96
12:07:40|26859.96
12:07:41|26859.96
12:07:43|26859.96
12:07:43|26871.68
12:07:45|26871.68
12:07:46|26871.68
12:07:47|26871.68
12:07:48|26871.68
12:07:49|26867.47
12:07:51|26867.47
12:07:51|26867.47
12:07:53|26867.47
12:07:53|26867.47
12:07:54|26867.47
12:07:55|26867.47
12:07:57|26867.47
12:07:57|26867.47
12:07:59|26871.75
12:07:59|26871.75
12:08:01|26871.75
12:08:02|26871.75
12:08:03|26871.84
12:08:04|26871.84
12:08:05|26871.84
12:08:06|26871.84
12:08:07|26876.28
12:08:08|26876.28
12:08:09|26876.28
12:08:10|26876.28
12:08:11|26876.28
12:08:12|26879.38
12:08:13|26879.38
12:08:14|26879.38
12:08:15|26879.38
12:08:16|26879.38
12:08:17|26879.39
12:08:18|26879.39
12:08:20|26879.39
12:08:21|26879.39
12:08:22|26879.39
12:08:23|26879.39
12:08:24|26879.39
12:08:25|26879.39
12:08:26|26879.39
12:08:27|26877.51
12:08:28|26877.51
12:08:29|26877.51
12:08:30|26879.71
12:08:30|26879.71
12:08:32|26879.66
12:08:33|26879.66
12:08:33|26879.71
12:08:34|26879.71
12:08:36|26879.71
12:08:37|26879.71
12:08:38|26879.71
12:08:39|26875.94
12:08:40|26875.94
12:08:41|26875.94
12:08:42|26875.94
12:08:43|26875.94
12:08:45|26875.94
12:08:45|26875.94
12:08:46|26876.12
12:08:47|26876.12
12:08:49|26878.2
12:08:50|26878.2
12:08:51|26878.19
12:08:52|26878.18
12:08:53|26878.18
12:08:53|26878.18
12:08:54|26878.18
12:08:55|26878.18
12:08:57|26878.18
12:08:58|26878.18
12:08:59|26878.18
12:09:00|26878.18
12:09:00|26878.18
12:09:02|26878.18
12:09:03|26878.18
12:09:03|26873.65
12:09:04|26873.65
12:09:05|26873.63
12:09:07|26873.7
12:09:08|26873.7
12:09:08|26873.7
12:09:09|26876.58
12:09:10|26876.58
12:09:11|26877.53
12:09:12|26877.39
12:09:14|26877.39
12:09:15|26877.72
12:09:16|26877.72
12:09:16|26877.72
12:09:18|26877.72
12:09:19|26877.72
12:09:19|26877.72
12:09:21|26877.41
12:09:21|26877.33
12:09:23|26877.33
12:09:24|26877.33
12:09:25|26877.33
12:09:26|26877.33
12:09:27|26877.33
12:09:28|26877.33
12:09:29|26877.33
12:09:30|26877.33
12:09:31|26876.79
12:09:32|26876.79
12:09:33|26876.79
12:09:35|26876.79
12:09:35|26876.79
12:09:36|26876.48
12:09:37|26874.99
12:09:38|26875.
12:09:40|26874.91
12:09:41|26874.91
12:09:42|26874.91
12:09:43|26874.91
12:09:45|26874.91
12:09:46|26871.48
12:09:47|26871.48
12:09:49|26871.48
12:09:49|26871.13
12:09:50|26871.13
12:09:51|26870.6
12:09:52|26871.6
12:09:53|26878.13
12:09:54|26878.13
12:09:56|26878.13
12:09:57|26878.13
12:09:58|26878.13
12:09:59|26878.13
12:10:00|26878.13
12:10:01|26877.46
12:10:02|26877.46
12:10:03|26877.46
12:10:04|26877.46
12:10:05|26877.46
12:10:06|26877.46
12:10:07|26878.04
12:10:08|26878.04
12:10:09|26878.19
12:10:10|26878.04
12:10:11|26878.04
12:10:13|26878.04
12:10:14|26878.04
12:10:14|26877.98
12:10:16|26877.98
12:10:17|26877.98
12:10:18|26877.98
12:10:19|26877.03
12:10:19|26877.03
12:10:20|26874.78
12:10:22|26874.78
12:10:22|26877.02
12:10:24|26877.02
12:10:25|26877.02
12:10:26|26877.02
12:10:27|26877.02
12:10:28|26877.02
12:10:29|26877.02
12:10:30|26877.02
12:10:31|26877.02
12:10:32|26877.02
12:10:33|26877.02
12:10:33|26864.79
12:10:34|26864.79
12:10:36|26864.79
12:10:37|26864.27
12:10:37|26864.27
12:10:39|26864.27
12:10:40|26864.27
12:10:40|26864.27
12:10:42|26859.6
12:10:43|26859.6
12:10:45|26859.6
12:10:46|26859.6
12:10:47|26862.61
12:10:48|26862.61
12:10:49|26862.61
12:10:51|26861.7
12:10:53|26861.7
12:10:53|26861.7
12:10:54|26861.7
12:10:55|26861.7
12:10:56|26861.7
12:10:57|26860.01
12:10:58|26860.01
12:10:59|26860.02
12:11:00|26860.02
12:11:01|26860.02
12:11:02|26860.02
12:11:03|26860.02
12:11:04|26860.02
12:11:05|26860.02
12:11:06|26871.37
12:11:07|26871.37
12:11:08|26871.37
12:11:09|26871.4
12:11:10|26871.4
12:11:11|26871.4
12:11:12|26871.4
12:11:13|26873.51
12:11:14|26873.51
12:11:16|26873.51
12:11:17|26873.51
12:11:18|26873.51
12:11:18|26873.5
12:11:19|26873.5
12:11:21|26875.62
12:11:21|26873.54
12:11:22|26873.54
12:11:24|26866.15
12:11:24|26869.85
12:11:26|26869.85
12:11:26|26869.85
12:11:27|26869.85
12:11:28|26863.72
12:11:29|26863.72
12:11:31|26863.72
12:11:32|26857.91
12:11:33|26860.13
12:11:34|26860.13
12:11:35|26860.13
12:11:36|26860.13
12:11:37|26860.13
12:11:38|26860.13
12:11:39|26860.13
12:11:40|26860.13
12:11:41|26852.49
12:11:42|26853.08
12:11:43|26853.08
12:11:45|26853.08
12:11:46|26853.08
12:11:47|26855.51
12:11:48|26859.98
12:11:49|26859.98
12:11:50|26862.16
12:11:51|26862.16
12:11:52|26862.16
12:11:53|26862.99
12:11:54|26862.99
12:11:55|26862.99
12:11:56|26866.53
12:11:57|26866.53
12:11:58|26866.53
12:11:59|26866.53
12:12:00|26866.53
12:12:01|26866.53
12:12:03|26866.53
12:12:03|26866.53
12:12:05|26866.53
12:12:05|26865.78
12:12:06|26865.78
12:12:08|26861.
12:12:09|26861.
12:12:09|26861.
12:12:11|26861.
12:12:12|26861.
12:12:12|26861.
12:12:14|26861.62
12:12:15|26861.62
12:12:15|26861.62
12:12:16|26861.62
12:12:17|26861.61
12:12:19|26861.61
12:12:20|26861.61
12:12:20|26861.62
12:12:21|26861.62
12:12:23|26861.62
12:12:24|26861.62
12:12:24|26861.62
12:12:26|26861.62
12:12:27|26861.62
12:12:27|26861.62
12:12:29|26861.62
12:12:30|26861.62
12:12:31|26861.62
12:12:32|26861.62
12:12:33|26859.57
12:12:34|26859.57
12:12:35|26859.57
12:12:36|26859.57
12:12:37|26859.57
12:12:38|26861.62
12:12:39|26861.62
12:12:40|26861.62
12:12:41|26861.62
12:12:42|26861.62
12:12:43|26861.61
12:12:45|26861.61
12:12:46|26861.61
12:12:47|26861.61
12:12:48|26859.45
12:12:49|26859.45
12:12:50|26859.45
12:12:51|26859.45
12:12:52|26859.45
12:12:53|26859.45
12:12:54|26859.45
12:12:55|26852.7
12:12:56|26851.92
12:12:57|26851.92
12:12:57|26851.92
12:12:59|26851.92
12:13:00|26851.92
12:13:01|26847.42
12:13:02|26847.41
12:13:03|26847.41
12:13:04|26845.
12:13:04|26846.01
12:13:06|26846.01
12:13:07|26844.96
12:13:08|26844.96
12:13:08|26852.76
12:13:11|26853.55
12:13:11|26853.55
12:13:12|26853.55
12:13:13|26853.55
12:13:14|26851.92
12:13:15|26852.47
12:13:16|26858.47
12:13:17|26861.6
12:13:18|26864.57
12:13:19|26864.57
12:13:20|26864.57
12:13:21|26864.57
12:13:22|26864.57
12:13:24|26864.57
12:13:24|26863.95
12:13:25|26863.95
12:13:26|26863.95
12:13:27|26863.95
12:13:28|26855.43
12:13:29|26855.43
12:13:30|26855.43
12:13:31|26855.43
12:13:32|26855.43
12:13:33|26855.43
12:13:34|26855.43
12:13:35|26855.43
12:13:36|26855.43
12:13:37|26855.43
12:13:38|26855.43
12:13:39|26855.43
12:13:40|26855.86
12:13:41|26855.86
12:13:42|26857.96
12:13:43|26855.43
12:13:45|26855.43
12:13:46|26855.43
12:13:47|26855.43
12:13:48|26855.43
12:13:49|26855.43
12:13:50|26855.43
12:13:51|26855.43
12:13:52|26855.43
12:13:53|26855.43
12:13:54|26855.43
12:13:55|26855.43
12:13:56|26855.43
12:13:57|26855.43
12:13:58|26856.56
12:13:59|26856.56
12:14:00|26856.56
12:14:01|26857.88
12:14:02|26857.88
12:14:03|26857.88
12:14:04|26857.88
12:14:05|26860.63
12:14:06|26860.13
12:14:07|26860.14
12:14:08|26860.14
12:14:09|26863.01
12:14:10|26863.34
12:14:11|26863.34
12:14:12|26863.34
12:14:14|26863.34
12:14:14|26869.01
12:14:16|26867.39
12:14:16|26867.39
12:14:18|26867.39
12:14:18|26864.56
12:14:19|26864.56
12:14:21|26864.56
12:14:21|26864.56
12:14:22|26864.56
12:14:24|26859.69
12:14:25|26859.69
12:14:26|26858.97
12:14:26|26858.17
12:14:28|26857.36
12:14:29|26857.36
12:14:29|26857.36
12:14:31|26857.36
12:14:32|26857.36
12:14:32|26857.36
12:14:34|26857.36
12:14:35|26857.36
12:14:36|26857.36
12:14:37|26858.14
12:14:38|26858.14
12:14:39|26858.14
12:14:40|26858.14
12:14:41|26858.14
12:14:42|26858.14
12:14:42|26858.1
12:14:43|26858.1
12:14:45|26858.1
12:14:47|26858.1
12:14:49|26858.14
12:14:50|26858.14
12:14:50|26852.16
12:14:52|26852.16
12:14:52|26852.16
12:14:54|26852.16
12:14:55|26852.16
12:14:55|26852.15
12:14:57|26852.15
12:14:58|26852.15
12:14:59|26846.3
12:15:00|26841.93
12:15:01|26841.93
12:15:02|26841.93
12:15:02|26841.93
12:15:03|26841.93
12:15:05|26842.54
12:15:06|26842.54
12:15:07|26842.84
12:15:07|26845.01
12:15:09|26845.01
12:15:10|26845.01
12:15:10|26845.01
12:15:12|26847.16
12:15:13|26847.16
12:15:14|26847.16
12:15:15|26844.82
12:15:16|26844.82
12:15:17|26844.83
12:15:18|26844.83
12:15:19|26844.83
12:15:20|26844.83
12:15:21|26844.83
12:15:22|26844.83
12:15:23|26844.83
12:15:24|26844.83
12:15:25|26844.83
12:15:26|26844.83
12:15:27|26844.83
12:15:28|26844.83
12:15:29|26844.83
12:15:29|26844.83
12:15:31|26844.83
12:15:32|26844.69
12:15:33|26844.69
12:15:33|26846.04
12:15:35|26844.72
12:15:36|26844.72
12:15:36|26844.68
12:15:38|26844.68
12:15:38|26844.68
12:15:39|26844.68
12:15:41|26844.68
12:15:42|26844.68
12:15:43|26844.68
12:15:44|26844.68
12:15:44|26846.05
12:15:45|26846.05
12:15:47|26846.11
12:15:48|26846.11
12:15:50|26846.11
12:15:51|26846.11
12:15:52|26844.84
12:15:53|26844.84
12:15:54|26844.84
12:15:55|26844.83
12:15:56|26844.83
12:15:57|26843.66
12:15:58|26843.66
12:15:59|26843.66
12:16:00|26843.66
12:16:01|26843.66
12:16:02|26843.66
12:16:03|26843.66
12:16:05|26843.66
12:16:05|26843.66
12:16:07|26843.67
12:16:08|26843.67
12:16:08|26846.11
12:16:10|26844.68
12:16:11|26844.68
12:16:12|26844.68
12:16:13|26844.68
12:16:14|26844.68
12:16:15|26843.26
12:16:16|26843.26
12:16:17|26843.26
12:16:18|26843.26
12:16:19|26843.27
12:16:20|26843.27
12:16:21|26843.68
12:16:22|26843.27
12:16:23|26843.27
12:16:24|26843.27
12:16:26|26838.79
12:16:26|26838.79
12:16:27|26838.79
12:16:28|26838.79
12:16:29|26838.79
12:16:30|26838.79
12:16:31|26838.79
12:16:33|26838.79
12:16:33|26838.79
12:16:34|26838.79
12:16:35|26838.65
12:16:36|26837.78
12:16:37|26837.77
12:16:38|26837.77
12:16:39|26837.88
12:16:40|26837.88
12:16:41|26837.88
12:16:42|26837.88
12:16:43|26837.88
12:16:44|26837.88
12:16:45|26837.88
12:16:46|26837.88
12:16:48|26837.88
12:16:49|26837.88
12:16:50|26835.94
12:16:51|26835.94
12:16:52|26835.94
12:16:53|26835.94
12:16:54|26835.94
12:16:55|26835.94
12:16:56|26832.77
12:16:57|26832.77
12:16:59|26831.96
12:16:59|26831.96
12:17:00|26831.96
12:17:01|26829.97
12:17:02|26829.97
12:17:03|26829.97
12:17:05|26829.97
12:17:06|26832.15
12:17:07|26832.15
12:17:08|26832.15
12:17:09|26832.42
12:17:10|26832.42
12:17:11|26814.46
12:17:12|26818.86
12:17:13|26822.69
12:17:14|26822.67
12:17:16|26822.67
12:17:16|26822.67
12:17:17|26830.66
12:17:18|26839.38
12:17:19|26839.38
12:17:20|26839.38
12:17:21|26839.38
12:17:22|26839.38
12:17:23|26839.38
12:17:24|26839.38
12:17:25|26839.38
12:17:26|26839.38
12:17:27|26839.38
12:17:28|26839.38
12:17:29|26839.38
12:17:30|26839.38
12:17:31|26839.38
12:17:32|26839.38
12:17:33|26840.25
12:17:34|26844.92
12:17:36|26845.08
12:17:36|26845.08
12:17:38|26849.92
12:17:38|26849.92
12:17:39|26849.92
12:17:41|26849.92
12:17:41|26849.96
12:17:42|26849.96
12:17:43|26845.36
12:17:45|26845.36
12:17:46|26845.36
12:17:46|26845.36
12:17:47|26845.36
12:17:49|26845.36
12:17:50|26845.36
12:17:52|26845.36
12:17:53|26845.36
12:17:54|26845.36
12:17:55|26847.59
12:17:56|26847.59
12:17:57|26847.59
12:17:58|26847.59
12:17:59|26847.59
12:18:00|26847.59
12:18:01|26847.59
12:18:02|26851.41
12:18:03|26851.41
12:18:04|26851.41
12:18:05|26851.41
12:18:06|26851.41
12:18:07|26851.41
12:18:08|26851.41
12:18:09|26851.41
12:18:10|26851.41
12:18:11|26851.41
12:18:13|26851.41
12:18:14|26851.41
12:18:14|26851.41
12:18:16|26852.14
12:18:17|26852.14
12:18:18|26852.14
12:18:19|26852.14
12:18:20|26852.14
12:18:20|26852.14
12:18:22|26852.88
12:18:23|26852.88
12:18:23|26852.88
12:18:25|26852.88
12:18:25|26852.88
12:18:27|26849.89
12:18:28|26853.81
12:18:29|26853.81
12:18:30|26853.81
12:18:31|26853.81
12:18:31|26853.81
12:18:33|26853.81
12:18:34|26853.81
12:18:35|26853.81
12:18:36|26853.81
12:18:37|26853.81
12:18:38|26853.81
12:18:39|26853.81
12:18:40|26853.81
12:18:40|26853.81
12:18:42|26853.81
12:18:43|26853.81
12:18:44|26850.91
12:18:45|26850.91
12:18:46|26850.91
12:18:47|26850.91
12:18:48|26850.91
12:18:49|26850.91
12:18:50|26850.91
12:18:51|26850.91
12:18:53|26850.96
12:18:54|26850.96
12:18:54|26850.11
12:18:56|26850.11
12:18:57|26850.04
12:18:58|26850.02
12:18:59|26850.02
12:19:01|26850.02
12:19:01|26850.02
12:19:02|26845.33
12:19:04|26838.3
12:19:04|26834.19
12:19:06|26834.19
12:19:08|26834.19
12:19:09|26834.19
12:19:09|26834.19
12:19:11|26837.56
12:19:11|26838.21
12:19:13|26838.22
12:19:13|26838.23
12:19:14|26838.23
12:19:15|26838.23
12:19:17|26838.23
12:19:18|26833.64
12:19:18|26833.61
12:19:20|26834.22
12:19:21|26834.22
12:19:21|26838.23
12:19:23|26838.23
12:19:23|26838.23
12:19:25|26838.23
12:19:26|26833.97
12:19:26|26833.79
12:19:27|26832.31
12:19:29|26832.31
12:19:29|26832.31
12:19:30|26832.31
12:19:31|26832.31
12:19:33|26832.91
12:19:34|26832.91
12:19:35|26832.91
12:19:36|26832.91
12:19:37|26831.97
12:19:37|26831.97
12:19:39|26831.97
12:19:40|26831.97
12:19:41|26831.97
12:19:42|26831.97
12:19:43|26831.97
12:19:44|26831.97
12:19:45|26831.97
12:19:47|26832.94
12:19:47|26832.94
12:19:48|26834.71
12:19:49|26834.71
12:19:50|26834.71
12:19:52|26834.71
12:19:53|26834.71
12:19:55|26834.71
12:19:56|26834.71
12:19:57|26832.92
12:19:58|26832.92
12:19:59|26832.92
12:20:00|26832.92
12:20:01|26834.69
12:20:02|26834.69
12:20:03|26834.69
12:20:04|26834.69
12:20:05|26834.68
12:20:06|26834.69
12:20:07|26834.68
12:20:08|26834.68
12:20:09|26834.33
12:20:10|26834.68
12:20:11|26834.68
12:20:12|26834.68
12:20:13|26834.73
12:20:14|26846.28
12:20:15|26846.28
12:20:16|26845.09
12:20:17|26845.4
12:20:18|26840.4
12:20:19|26840.4
12:20:20|26844.82
12:20:21|26844.82
12:20:22|26844.82
12:20:23|26844.82
12:20:24|26844.82
12:20:25|26844.82
12:20:26|26844.82
12:20:27|26844.82
12:20:28|26844.82
12:20:29|26844.82
12:20:30|26838.96
12:20:31|26838.96
12:20:32|26838.96
12:20:33|26838.96
12:20:34|26838.96
12:20:35|26840.3
12:20:36|26840.3
12:20:37|26844.65
12:20:38|26844.64
12:20:39|26844.64
12:20:40|26844.64
12:20:41|26839.95
12:20:42|26839.95
12:20:43|26844.27
12:20:44|26844.27
12:20:45|26844.27
12:20:46|26844.27
12:20:47|26844.27
12:20:48|26844.27
12:20:49|26844.27
12:20:50|26844.27
12:20:51|26844.27
12:20:53|26844.27
12:20:54|26844.27
12:20:55|26844.27
12:20:56|26844.27
12:20:57|26844.27
12:20:57|26844.27
12:20:58|26844.27
12:21:00|26844.27
12:21:01|26844.27
12:21:02|26844.27
12:21:03|26844.27
12:21:04|26844.27
12:21:05|26843.21
12:21:06|26843.2
12:21:07|26839.05
12:21:08|26841.21
12:21:09|26841.21
12:21:10|26839.41
12:21:11|26840.33
12:21:12|26840.33
12:21:13|26840.33
12:21:14|26845.27
12:21:15|26845.27
12:21:17|26845.27
12:21:17|26845.27
12:21:18|26845.27
12:21:20|26845.27
12:21:21|26845.27
12:21:21|26845.27
12:21:22|26845.27
12:21:24|26845.27
12:21:24|26845.27
12:21:26|26845.27
12:21:26|26845.27
12:21:27|26845.27
12:21:29|26845.27
12:21:30|26844.87
12:21:31|26844.87
12:21:32|26842.94
12:21:33|26842.94
12:21:34|26842.94
12:21:35|26844.69
12:21:36|26844.69
12:21:37|26844.69
12:21:38|26839.96
12:21:39|26843.66
12:21:39|26843.66
12:21:41|26843.66
12:21:42|26846.46
12:21:43|26846.47
12:21:44|26846.47
12:21:45|26846.47
12:21:45|26846.47
12:21:46|26850.04
12:21:48|26850.04
12:21:49|26852.38
12:21:50|26852.38
12:21:51|26852.38
12:21:52|26851.65
12:21:53|26851.56
12:21:54|26851.56
12:21:56|26851.56
12:21:56|26851.56
12:21:57|26849.61
12:21:59|26849.61
12:22:00|26849.61
12:22:00|26849.61
12:22:01|26849.61
12:22:03|26849.61
12:22:04|26849.61
12:22:05|26849.61
12:22:05|26849.61
12:22:06|26849.61
12:22:08|26849.61
12:22:09|26849.44
12:22:10|26849.44
12:22:11|26849.44
12:22:12|26849.44
12:22:13|26849.44
12:22:14|26849.44
12:22:15|26849.44
12:22:15|26849.44
12:22:16|26849.44
12:22:17|26849.43
12:22:19|26849.43
12:22:19|26849.43
12:22:20|26849.43
12:22:21|26855.15
12:22:23|26855.15
12:22:24|26855.15
12:22:24|26855.15
12:22:26|26855.15
12:22:27|26854.18
12:22:27|26854.18
12:22:28|26854.18
12:22:30|26854.18
12:22:31|26854.18
12:22:31|26854.17
12:22:33|26854.17
12:22:33|26854.17
12:22:34|26854.17
12:22:35|26854.17
12:22:37|26854.17
12:22:37|26854.17
12:22:38|26854.17
12:22:40|26854.17
12:22:41|26854.17
12:22:42|26854.17
12:22:43|26854.17
12:22:44|26854.17
12:22:45|26854.17
12:22:46|26854.17
12:22:47|26854.17
12:22:48|26854.17
12:22:49|26858.99
12:22:50|26859.72
12:22:51|26859.
12:22:52|26859.
12:22:53|26859.
12:22:55|26859.
12:22:55|26859.73
12:22:56|26859.73
12:22:58|26859.73
12:22:59|26859.73
12:23:00|26859.
12:23:01|26859.72
12:23:02|26859.72
12:23:03|26859.72
12:23:04|26859.72
12:23:05|26859.72
12:23:06|26859.72
12:23:07|26859.61
12:23:08|26859.62
12:23:09|26859.62
12:23:11|26858.81
12:23:11|26859.62
12:23:12|26859.62
12:23:13|26859.62
12:23:15|26859.6
12:23:15|26859.6
12:23:16|26859.6
12:23:18|26859.6
12:23:20|26859.6
12:23:21|26859.6
12:23:22|26859.6
12:23:23|26859.6
12:23:24|26859.6
12:23:24|26859.6
12:23:25|26859.6
12:23:27|26859.6
12:23:29|26859.6
12:23:29|26859.6
12:23:30|26859.6
12:23:32|26859.6
12:23:32|26859.6
12:23:34|26859.6
12:23:35|26859.6
12:23:36|26859.6
12:23:37|26859.6
12:23:37|26859.61
12:23:38|26859.61
12:23:39|26859.61
12:23:40|26859.61
12:23:42|26859.61
12:23:43|26859.61
12:23:44|26859.61
12:23:45|26859.61
12:23:46|26859.61
12:23:46|26859.61
12:23:48|26865.22
12:23:49|26865.22
12:23:50|26865.22
12:23:51|26865.22
12:23:51|26865.22
12:23:52|26865.22
12:23:54|26858.74
12:23:55|26858.74
12:23:56|26858.74
12:23:58|26853.09
12:23:58|26853.09
12:23:59|26853.09
12:24:00|26851.89
12:24:01|26851.89
12:24:02|26851.89
12:24:03|26851.89
12:24:04|26851.89
12:24:05|26851.89
12:24:06|26851.89
12:24:07|26851.89
12:24:08|26851.89
12:24:10|26851.89
12:24:10|26851.89
12:24:11|26851.63
12:24:12|26851.63
12:24:13|26851.63
12:24:15|26851.64
12:24:16|26851.64
12:24:16|26851.64
12:24:17|26851.64
12:24:18|26855.06
12:24:19|26855.06
12:24:21|26855.06
12:24:22|26855.06
12:24:23|26855.07
12:24:23|26855.07
12:24:24|26855.07
12:24:25|26855.07
12:24:26|26855.07
12:24:27|26855.07
12:24:28|26855.07
12:24:29|26855.06
12:24:31|26855.06
12:24:32|26855.06
12:24:33|26855.08
12:24:34|26855.08
12:24:35|26855.08
12:24:36|26855.08
12:24:37|26855.08
12:24:38|26855.08
12:24:39|26855.08
12:24:40|26855.32
12:24:41|26855.32
12:24:42|26856.75
12:24:43|26856.75
12:24:44|26856.75
12:24:44|26856.75
12:24:45|26856.75
12:24:47|26856.75
12:24:48|26856.75
12:24:48|26856.01
12:24:50|26856.01
12:24:50|26856.01
12:24:52|26856.01
12:24:53|26856.01
12:24:54|26856.01
12:24:55|26856.01
12:24:56|26856.01
12:24:58|26856.01
12:24:58|26856.
12:24:59|26856.
12:25:00|26856.
12:25:01|26862.96
12:25:02|26859.49
12:25:03|26859.49
12:25:04|26859.53
12:25:05|26858.39
12:25:06|26858.39
12:25:07|26858.38
12:25:08|26858.38
12:25:09|26858.38
12:25:10|26858.38
12:25:11|26858.38
12:25:12|26858.38
12:25:13|26858.38
12:25:14|26858.38
12:25:15|26858.38
12:25:17|26858.38
12:25:18|26857.32
12:25:19|26857.39
12:25:20|26857.59
12:25:20|26857.59
12:25:22|26860.08
12:25:22|26860.08
12:25:24|26860.08
12:25:25|26860.08
12:25:25|26860.08
12:25:26|26860.08
12:25:27|26860.08
12:25:28|26865.5
12:25:29|26865.5
12:25:30|26865.5
12:25:31|26862.26
12:25:32|26862.26
12:25:33|26862.26
12:25:35|26862.26
12:25:36|26862.26
12:25:36|26862.26
12:25:38|26862.26
12:25:39|26862.26
12:25:39|26862.26
12:25:40|26862.26
12:25:42|26862.26
12:25:42|26863.82
12:25:43|26863.82
12:25:44|26862.29
12:25:45|26862.29
12:25:46|26862.28
12:25:48|26862.29
12:25:48|26862.29
12:25:49|26862.29
12:25:51|26862.28
12:25:51|26862.28
12:25:52|26862.28
12:25:53|26862.28
12:25:54|26862.28
12:25:55|26862.28
12:25:57|26862.28
12:25:58|26862.28
12:26:00|26862.27
12:26:01|26862.27
12:26:02|26862.27
12:26:03|26862.27
12:26:04|26862.28
12:26:05|26862.28
12:26:06|26862.28
12:26:07|26862.27
12:26:08|26862.27
12:26:09|26862.27
12:26:10|26862.27
12:26:11|26862.27
12:26:12|26862.27
12:26:12|26862.27
12:26:13|26862.28
12:26:15|26862.28
12:26:15|26862.28
12:26:17|26866.37
12:26:17|26866.37
12:26:19|26866.37
12:26:20|26866.37
12:26:21|26866.37
12:26:21|26866.37
12:26:23|26866.37
12:26:24|26866.37
12:26:25|26862.34
12:26:26|26862.34
12:26:27|26862.34
12:26:28|26862.33
12:26:29|26862.33
12:26:30|26862.33
12:26:31|26862.33
12:26:32|26862.33
12:26:33|26862.34
12:26:33|26862.34
12:26:34|26862.34
12:26:36|26862.34
12:26:37|26862.34
12:26:38|26862.34
12:26:39|26862.34
12:26:40|26862.34
12:26:41|26862.34
12:26:42|26862.35
12:26:43|26862.35
12:26:44|26862.35
12:26:45|26862.35
12:26:46|26867.68
12:26:47|26867.68
12:26:48|26867.6
12:26:49|26867.6
12:26:50|26867.6
12:26:51|26867.6
12:26:52|26867.6
12:26:53|26867.6
12:26:54|26866.29
12:26:55|26866.29
12:26:56|26866.29
12:26:57|26866.29
12:26:59|26866.29
12:27:00|26866.29
12:27:01|26866.29
12:27:01|26866.29
12:27:03|26866.29
12:27:04|26866.29
12:27:05|26866.29
12:27:05|26866.29
12:27:06|26866.04
12:27:07|26866.05
12:27:09|26866.05
12:27:09|26866.05
12:27:11|26866.05
12:27:12|26866.05
12:27:12|26866.05
12:27:13|26866.05
12:27:14|26866.05
12:27:16|26866.05
12:27:16|26866.05
12:27:18|26866.05
12:27:19|26866.05
12:27:20|26866.05
12:27:20|26866.05
12:27:21|26866.05
12:27:22|26866.05
12:27:23|26866.05
12:27:25|26866.05
12:27:25|26866.05
12:27:27|26866.04
12:27:28|26866.04
12:27:29|26864.13
12:27:30|26864.14
12:27:31|26864.14
12:27:32|26864.48
12:27:32|26865.67
12:27:34|26864.85
12:27:35|26864.85
12:27:36|26867.3
12:27:37|26864.85
12:27:38|26864.85
12:27:38|26864.85
12:27:40|26864.85
12:27:41|26864.85
12:27:42|26864.85
12:27:43|26864.85
12:27:44|26864.85
12:27:45|26867.3
12:27:45|26867.3
12:27:47|26868.25
12:27:48|26868.24
12:27:49|26868.24
12:27:49|26868.24
12:27:51|26868.24
12:27:52|26868.24
12:27:53|26868.24
12:27:54|26868.24
12:27:55|26868.24
12:27:56|26868.24
12:27:56|26868.24
12:27:57|26868.24
12:27:59|26868.24
12:28:00|26868.13
12:28:01|26868.13
12:28:02|26868.13
12:28:04|26858.87
12:28:05|26855.76
12:28:06|26855.06
12:28:06|26855.06
12:28:07|26855.06
12:28:09|26855.06
12:28:10|26855.06
12:28:11|26855.06
12:28:12|26855.06
12:28:12|26855.06
12:28:14|26855.06
12:28:15|26855.06
12:28:15|26855.06
12:28:17|26851.99
12:28:18|26851.99
12:28:19|26852.
12:28:20|26852.
12:28:21|26852.
12:28:22|26852.
12:28:23|26852.
12:28:25|26852.
12:28:25|26852.
12:28:26|26850.38
12:28:27|26851.99
12:28:28|26851.99
12:28:29|26851.99
12:28:30|26851.86
12:28:31|26851.86
12:28:32|26851.86
12:28:33|26851.86
12:28:34|26851.86
12:28:35|26850.39
12:28:36|26850.39
12:28:37|26850.39
12:28:38|26850.39
12:28:39|26850.39
12:28:40|26850.39
12:28:41|26850.39
12:28:42|26850.39
12:28:43|26850.39
12:28:44|26850.39
12:28:45|26850.39
12:28:46|26850.39
12:28:48|26850.39
12:28:48|26850.88
12:28:50|26850.41
12:28:51|26850.41
12:28:51|26850.41
12:28:52|26850.4
12:28:53|26850.4
12:28:55|26850.
12:28:55|26850.
12:28:56|26850.01
12:28:57|26850.01
12:28:58|26850.01
12:29:00|26850.01
12:29:01|26850.01
12:29:02|26850.01
12:29:03|26850.01
12:29:05|26850.
12:29:05|26850.
12:29:06|26850.
12:29:07|26850.01
12:29:08|26850.01
12:29:10|26850.01
12:29:10|26850.01
12:29:12|26850.01
12:29:13|26850.01
12:29:14|26850.01
12:29:15|26850.01
12:29:17|26850.01
12:29:17|26850.01
12:29:18|26850.01
12:29:19|26850.01
12:29:21|26850.01
12:29:21|26850.01
12:29:22|26850.
12:29:23|26850.
12:29:24|26850.
12:29:25|26850.
12:29:27|26850.
12:29:27|26850.01
12:29:28|26850.01
12:29:29|26850.01
12:29:30|26850.01
12:29:31|26850.01
12:29:32|26850.01
12:29:33|26850.01
12:29:34|26850.01
12:29:36|26850.01
12:29:36|26850.01
12:29:38|26850.01
12:29:39|26850.01
12:29:39|26850.01
12:29:41|26850.01
12:29:42|26850.01
12:29:43|26850.01
12:29:44|26850.01
12:29:45|26850.01
12:29:46|26850.01
12:29:47|26850.01
12:29:47|26850.01
12:29:49|26850.01
12:29:49|26850.01
12:29:51|26850.01
12:29:52|26850.
12:29:53|26850.
12:29:54|26850.01
12:29:55|26850.01
12:29:56|26850.01
12:29:57|26850.01
12:29:58|26850.01
12:29:59|26850.01
12:30:00|26850.01
12:30:01|26850.01
12:30:02|26850.01
12:30:04|26850.01
12:30:05|26850.01
12:30:06|26850.01
12:30:07|26850.01
12:30:08|26850.73
12:30:09|26855.69
12:30:10|26856.85
12:30:11|26856.85
12:30:12|26856.85
12:30:13|26856.85
12:30:14|26856.85
12:30:15|26859.36
12:30:16|26859.36
12:30:17|26859.36
12:30:18|26859.36
12:30:19|26859.36
12:30:19|26859.36
12:30:20|26859.36
12:30:22|26859.36
12:30:23|26858.58
12:30:24|26858.58
12:30:24|26858.58
12:30:26|26858.58
12:30:27|26858.58
12:30:28|26859.23
12:30:29|26859.23
12:30:30|26859.26
12:30:31|26859.26
12:30:31|26859.26
12:30:33|26859.26
12:30:34|26859.26
12:30:34|26859.26
12:30:36|26859.26
12:30:37|26859.26
12:30:38|26858.33
12:30:39|26858.33
12:30:40|26858.33
12:30:41|26858.33
12:30:41|26858.33
12:30:43|26858.33
12:30:43|26858.33
12:30:45|26858.33
12:30:46|26858.33
12:30:47|26858.33
12:30:47|26858.33
12:30:48|26858.33
12:30:50|26858.33
12:30:50|26858.33
12:30:51|26858.33
12:30:53|26858.33
12:30:54|26858.33
12:30:55|26858.23
12:30:56|26858.23
12:30:57|26857.04
12:30:58|26857.04
12:30:59|26858.32
12:31:00|26858.32
12:31:01|26858.32
12:31:03|26858.32
12:31:04|26858.32
12:31:05|26858.32
12:31:05|26858.32
12:31:07|26858.32
12:31:08|26858.32
12:31:09|26858.32
12:31:10|26858.32
12:31:11|26858.32
12:31:12|26856.13
12:31:13|26856.
12:31:14|26852.85
12:31:15|26852.86
12:31:16|26852.86
12:31:17|26852.81
12:31:18|26842.83
12:31:18|26842.83
12:31:20|26846.54
12:31:21|26846.54
12:31:22|26846.54
12:31:23|26846.86
12:31:24|26846.86
12:31:25|26846.86
12:31:26|26846.86
12:31:27|26846.86
12:31:28|26846.57
12:31:29|26846.57
12:31:30|26846.57
12:31:31|26846.57
12:31:32|26846.57
12:31:33|26846.69
12:31:34|26846.69
12:31:35|26839.
12:31:36|26839.
12:31:37|26839.
12:31:38|26839.
12:31:40|26839.01
12:31:40|26839.01
12:31:41|26839.01
12:31:42|26833.75
12:31:43|26833.75
12:31:44|26833.75
12:31:45|26833.75
12:31:47|26833.75
12:31:48|26833.75
12:31:48|26833.75
12:31:49|26833.75
12:31:51|26833.75
12:31:52|26833.88
12:31:52|26833.88
12:31:53|26833.88
12:31:55|26833.81
12:31:55|26833.81
12:31:57|26833.81
12:31:57|26833.81
12:31:58|26832.91
12:31:59|26834.54
12:32:00|26834.54
12:32:02|26834.54
12:32:03|26834.54
12:32:04|26831.97
12:32:06|26831.97
12:32:06|26834.55
12:32:08|26832.92
12:32:09|26831.17
12:32:10|26824.48
12:32:11|26824.48
12:32:12|26824.48
12:32:13|26824.48
12:32:14|26824.48
12:32:15|26827.98
12:32:16|26828.78
12:32:17|26833.34
12:32:18|26833.34
12:32:19|26833.34
12:32:20|26833.13
12:32:21|26833.13
12:32:22|26833.34
12:32:23|26833.34
12:32:24|26833.33
12:32:25|26833.34
12:32:26|26833.34
12:32:27|26833.33
12:32:28|26833.33
12:32:29|26833.33
12:32:30|26833.33
12:32:31|26833.33
12:32:32|26833.33
12:32:33|26833.34
12:32:34|26833.34
12:32:35|26837.45
12:32:36|26837.45
12:32:37|26837.45
12:32:38|26837.45
12:32:39|26837.45
12:32:40|26837.45
12:32:41|26837.45
12:32:42|26837.45
12:32:43|26837.45
12:32:44|26830.08
12:32:45|26830.08
12:32:46|26830.08
12:32:47|26830.08
12:32:48|26830.08
12:32:49|26830.08
12:32:50|26830.08
12:32:51|26834.87
12:32:52|26836.84
12:32:53|26836.84
12:32:54|26836.84
12:32:55|26829.33
12:32:56|26822.65
12:32:57|26822.65
12:32:58|26822.65
12:32:59|26822.65
12:33:00|26822.65
12:33:01|26822.65
12:33:02|26817.99
12:33:03|26817.99
12:33:05|26818.06
12:33:05|26818.06
12:33:07|26814.95
12:33:08|26817.19
12:33:09|26817.19
12:33:10|26814.95
12:33:10|26814.95
12:33:12|26814.95
12:33:13|26814.95
12:33:14|26814.95
12:33:15|26818.58
12:33:16|26818.58
12:33:17|26818.58
12:33:18|26818.58
12:33:19|26818.58
12:33:20|26818.59
12:33:21|26818.59
12:33:22|26825.76
12:33:22|26821.21
12:33:24|26821.21
12:33:25|26820.71
12:33:26|26820.71
12:33:27|26817.2
12:33:28|26817.2
12:33:29|26814.95
12:33:30|26817.2
12:33:31|26817.21
12:33:32|26817.2
12:33:33|26817.21
12:33:34|26817.21
12:33:35|26817.21
12:33:36|26817.21
12:33:37|26817.21
12:33:38|26816.95
12:33:39|26816.95
12:33:40|26816.95
12:33:41|26812.47
12:33:42|26812.41
12:33:43|26812.41
12:33:44|26809.54
12:33:45|26809.54
12:33:46|26809.54
12:33:47|26814.96
12:33:48|26809.89
12:33:49|26809.89
12:33:50|26809.85
12:33:51|26809.85
12:33:52|26809.85
12:33:53|26809.85
12:33:54|26809.85
12:33:55|26809.85
12:33:56|26809.85
12:33:58|26809.85
12:33:58|26809.85
12:33:59|26811.75
12:34:01|26811.75
12:34:02|26811.42
12:34:03|26811.42
12:34:04|26811.42
12:34:05|26807.63
12:34:07|26810.6
12:34:07|26810.6
12:34:09|26810.6
12:34:10|26810.6
12:34:11|26810.6
12:34:11|26809.82
12:34:12|26809.82
12:34:14|26813.58
12:34:14|26813.58
12:34:15|26813.58
12:34:17|26813.02
12:34:18|26813.02
12:34:18|26812.83
12:34:20|26812.83
12:34:21|26817.73
12:34:22|26818.57
12:34:23|26818.57
12:34:23|26818.57
12:34:25|26818.57
12:34:25|26818.57
12:34:26|26818.57
12:34:28|26816.16
12:34:28|26816.16
12:34:30|26816.16
12:34:31|26816.16
12:34:31|26816.16
12:34:33|26816.16
12:34:34|26816.16
12:34:35|26816.16
12:34:36|26816.16
12:34:37|26816.16
12:34:39|26828.28
12:34:39|26828.28
12:34:40|26828.28
12:34:41|26828.28
12:34:42|26829.04
12:34:43|26829.04
12:34:44|26829.25
12:34:45|26829.25
12:34:46|26829.25
12:34:47|26829.25
12:34:48|26829.25
12:34:49|26826.61
12:34:50|26826.61
12:34:52|26826.61
12:34:53|26825.08
12:34:55|26825.08
12:34:55|26825.08
12:34:56|26825.08
12:34:57|26824.69
12:34:58|26824.69
12:34:59|26824.69
12:35:01|26824.69
12:35:01|26824.69
12:35:02|26824.69
12:35:03|26824.69
12:35:04|26824.69
12:35:06|26813.42
12:35:07|26813.42
12:35:08|26813.42
12:35:10|26816.32
12:35:10|26816.32
12:35:11|26816.32
12:35:12|26815.08
12:35:13|26815.08
12:35:14|26814.77
12:35:15|26813.42
12:35:16|26813.42
12:35:17|26813.42
12:35:18|26813.42
12:35:20|26808.11
12:35:20|26808.11
12:35:22|26808.11
12:35:23|26808.11
12:35:24|26808.11
12:35:25|26808.11
12:35:26|26808.11
12:35:27|26808.11
12:35:28|26808.11
12:35:29|26823.11
12:35:29|26823.11
12:35:31|26823.11
12:35:31|26823.11
12:35:33|26823.11
12:35:34|26823.11
12:35:35|26823.11
12:35:36|26823.11
12:35:37|26823.11
12:35:38|26823.11
12:35:39|26823.11
12:35:40|26823.11
12:35:41|26823.11
12:35:42|26823.11
12:35:43|26823.11
12:35:44|26821.26
12:35:45|26821.26
12:35:46|26821.26
12:35:47|26821.26
12:35:48|26821.26
12:35:49|26821.26
12:35:50|26821.26
12:35:51|26821.26
12:35:52|26821.26
12:35:53|26821.26
12:35:54|26814.47
12:35:55|26816.89
12:35:56|26814.47
12:35:57|26814.47
12:35:58|26814.47
12:35:59|26814.47
12:36:00|26814.47
12:36:01|26814.47
12:36:02|26814.47
12:36:03|26814.47
12:36:04|26816.84
12:36:05|26816.9
12:36:06|26816.94
12:36:07|26816.94
12:36:08|26816.94
12:36:09|26816.94
12:36:10|26816.94
12:36:11|26816.94
12:36:12|26816.94
12:36:13|26816.94
12:36:15|26816.94
12:36:16|26816.94
12:36:16|26816.94
12:36:18|26819.72
12:36:19|26819.53
12:36:20|26819.53
12:36:21|26819.53
12:36:22|26819.53
12:36:23|26815.96
12:36:24|26815.96
12:36:25|26815.96
12:36:26|26815.96
12:36:27|26815.96
12:36:28|26814.45
12:36:29|26814.44
12:36:30|26814.44
12:36:31|26814.45
12:36:32|26814.45
12:36:33|26814.45
12:36:34|26814.45
12:36:35|26814.45
12:36:37|26814.46
12:36:38|26814.46
12:36:39|26814.46
12:36:40|26814.46
12:36:41|26814.82
12:36:42|26814.82
12:36:42|26819.72
12:36:44|26819.72
12:36:45|26819.72
12:36:46|26819.72
12:36:47|26819.72
12:36:48|26819.72
12:36:49|26818.12
12:36:50|26819.68
12:36:51|26818.09
12:36:52|26818.09
12:36:53|26820.36
12:36:54|26820.36
12:36:55|26820.36
12:36:56|26819.04
12:36:57|26819.04
12:36:58|26819.04
12:36:59|26819.04
12:37:00|26819.04
12:37:01|26819.04
12:37:02|26814.59
12:37:03|26814.6
12:37:04|26814.6
12:37:05|26814.59
12:37:06|26814.6
12:37:07|26814.6
12:37:09|26814.6
12:37:10|26814.6
12:37:11|26814.6
12:37:12|26814.6
12:37:13|26814.6
12:37:14|26817.36
12:37:15|26817.36
12:37:16|26817.36
12:37:17|26817.36
12:37:18|26817.36
12:37:19|26817.36
12:37:20|26819.62
12:37:21|26819.62
12:37:22|26819.62
12:37:23|26819.62
12:37:24|26820.3
12:37:25|26820.3
12:37:27|26820.31
12:37:27|26820.31
12:37:28|26820.31
12:37:30|26818.39
12:37:30|26818.39
12:37:31|26818.39
12:37:32|26818.39
12:37:33|26818.39
12:37:34|26818.39
12:37:35|26820.29
12:37:36|26820.29
12:37:37|26820.29
12:37:38|26820.29
12:37:39|26820.29
12:37:40|26820.29
12:37:41|26820.29
12:37:43|26820.29
12:37:44|26820.29
12:37:44|26820.29
12:37:45|26820.3
12:37:46|26820.3
12:37:48|26820.3
12:37:49|26820.3
12:37:49|26820.3
12:37:51|26820.3
12:37:51|26820.3
12:37:52|26820.3
12:37:53|26818.4
12:37:54|26818.4
12:37:55|26818.4
12:37:56|26818.39
12:37:57|26820.01
12:37:59|26820.13
12:37:59|26821.91
12:38:00|26821.91
12:38:01|26821.91
12:38:02|26821.91
12:38:04|26821.6
12:38:04|26821.6
12:38:05|26821.6
12:38:06|26821.6
12:38:08|26820.43
12:38:09|26820.43
12:38:10|26820.43
12:38:11|26821.59
12:38:12|26821.59
12:38:13|26821.6
12:38:14|26821.6
12:38:15|26821.6
12:38:16|26821.66
12:38:17|26821.66
12:38:18|26821.66
12:38:19|26821.62
12:38:21|26821.62
12:38:21|26821.62
12:38:22|26821.62
12:38:23|26821.62
12:38:24|26821.62
12:38:25|26821.62
12:38:26|26821.62
12:38:27|26820.01
12:38:28|26820.01
12:38:30|26820.01
12:38:31|26820.
12:38:32|26820.
12:38:33|26820.
12:38:34|26820.
12:38:35|26820.
12:38:36|26820.
12:38:36|26820.01
12:38:38|26820.
12:38:39|26820.
12:38:40|26820.
12:38:41|26820.
12:38:42|26820.
12:38:42|26820.
12:38:44|26818.54
12:38:45|26818.54
12:38:46|26818.54
12:38:47|26818.54
12:38:48|26818.54
12:38:49|26818.54
12:38:50|26818.54
12:38:51|26818.54
12:38:52|26818.54
12:38:53|26818.54
12:38:54|26818.54
12:38:55|26818.34
12:38:56|26818.34
12:38:57|26815.7
12:38:58|26815.7
12:38:59|26815.7
12:38:59|26815.7
12:39:01|26815.7
12:39:02|26815.7
12:39:03|26815.7
12:39:04|26815.7
12:39:05|26818.34
12:39:06|26818.28
12:39:06|26818.28
12:39:08|26818.28
12:39:09|26818.26
12:39:10|26818.26
12:39:11|26817.19
12:39:12|26817.26
12:39:13|26817.
12:39:14|26817.
12:39:15|26816.61
12:39:17|26814.45
12:39:17|26814.45
12:39:19|26814.45
12:39:20|26814.45
12:39:21|26814.45
12:39:22|26814.45
12:39:23|26814.45
12:39:24|26814.44
12:39:24|26801.25
12:39:26|26801.95
12:39:26|26788.39
12:39:28|26794.
12:39:28|26794.
12:39:30|26796.01
12:39:31|26796.01
12:39:32|26805.47
12:39:33|26805.47
12:39:34|26805.47
12:39:35|26806.72
12:39:36|26806.72
12:39:37|26809.79
12:39:38|26809.95
12:39:39|26814.
12:39:40|26818.61
12:39:42|26818.61
12:39:42|26818.61
12:39:43|26818.88
12:39:44|26818.92
12:39:45|26825.96
12:39:46|26825.96
12:39:47|26825.96
12:39:48|26825.96
12:39:49|26825.96
12:39:50|26825.96
12:39:51|26825.96
12:39:53|26825.96
12:39:53|26825.96
12:39:54|26827.99
12:39:56|26827.18
12:39:56|26827.18
12:39:57|26827.18
12:39:58|26827.18
12:39:59|26827.18
12:40:01|26827.18
12:40:01|26824.01
12:40:03|26827.18
12:40:04|26827.18
12:40:04|26827.12
12:40:05|26827.12
12:40:07|26827.89
12:40:07|26827.89
12:40:09|26827.89
12:40:10|26827.89
12:40:11|26827.89
12:40:13|26827.89
12:40:13|26834.61
12:40:14|26834.61
12:40:15|26834.61
12:40:17|26828.17
12:40:18|26833.51
12:40:19|26829.25
12:40:20|26833.5
12:40:20|26833.51
12:40:22|26833.51
12:40:23|26839.54
12:40:23|26844.88
12:40:24|26843.12
12:40:25|26843.12
12:40:27|26843.12
12:40:27|26843.12
12:40:28|26836.8
12:40:30|26836.8
12:40:31|26836.8
12:40:32|26833.6
12:40:33|26833.6
12:40:34|26833.6
12:40:35|26833.6
12:40:36|26827.89
12:40:37|26829.5
12:40:38|26829.5
12:40:39|26829.54
12:40:40|26833.56
12:40:41|26840.01
12:40:42|26840.
12:40:43|26840.
12:40:44|26840.01
12:40:45|26840.
12:40:46|26840.37
12:40:47|26840.37
12:40:48|26840.37
12:40:49|26840.37
12:40:50|26840.37
12:40:51|26840.37
12:40:52|26840.37
12:40:53|26840.37
12:40:54|26840.02
12:40:55|26840.02
12:40:56|26840.02
12:40:57|26840.01
12:40:58|26840.
12:40:59|26840.
12:41:00|26840.
12:41:01|26840.
12:41:02|26840.
12:41:03|26840.
12:41:04|26840.
12:41:05|26840.
12:41:06|26840.
12:41:07|26840.
12:41:08|26840.
12:41:09|26840.
12:41:10|26828.05
12:41:11|26838.72
12:41:13|26833.82
12:41:14|26834.87
12:41:15|26834.87
12:41:16|26834.87
12:41:16|26834.87
12:41:18|26834.87
12:41:18|26834.87
12:41:20|26834.87
12:41:20|26834.91
12:41:22|26834.91
12:41:23|26836.81
12:41:23|26836.81
12:41:24|26836.81
12:41:25|26836.81
12:41:27|26836.81
12:41:28|26836.81
12:41:28|26836.44
12:41:29|26833.74
12:41:31|26840.
12:41:31|26834.47
12:41:33|26834.47
12:41:33|26834.47
12:41:34|26834.47
12:41:36|26834.47
12:41:37|26832.94
12:41:38|26833.74
12:41:39|26832.93
12:41:40|26833.
12:41:41|26832.95
12:41:42|26832.95
12:41:43|26834.47
12:41:44|26834.47
12:41:45|26832.6
12:41:46|26832.6
12:41:47|26832.6
12:41:48|26829.59
12:41:50|26828.14
12:41:50|26828.14
12:41:51|26828.14
12:41:52|26828.14
12:41:53|26828.14
12:41:54|26828.14
12:41:55|26828.14
12:41:56|26828.37
12:41:57|26827.9
12:41:58|26828.2
12:41:59|26827.95
12:42:01|26830.98
12:42:02|26827.91
12:42:03|26827.91
12:42:04|26827.91
12:42:05|26827.91
12:42:06|26827.91
12:42:07|26827.91
12:42:08|26827.9
12:42:09|26827.9
12:42:10|26827.9
12:42:11|26827.9
12:42:12|26827.91
12:42:14|26827.91
12:42:14|26827.92
12:42:16|26833.85
12:42:17|26834.18
12:42:18|26834.18
12:42:18|26834.18
12:42:20|26834.18
12:42:21|26834.19
12:42:21|26834.19
12:42:23|26834.19
12:42:24|26834.19
12:42:25|26834.19
12:42:26|26833.04
12:42:27|26832.76
12:42:28|26832.76
12:42:29|26832.75
12:42:30|26829.33
12:42:31|26827.89
12:42:32|26827.89
12:42:33|26827.89
12:42:34|26825.98
12:42:35|26825.98
12:42:36|26825.98
12:42:38|26825.99
12:42:38|26825.99
12:42:39|26825.99
12:42:40|26825.99
12:42:41|26825.99
12:42:42|26825.99
12:42:43|26828.33
12:42:44|26826.69
12:42:45|26826.69
12:42:47|26827.63
12:42:47|26827.64
12:42:48|26827.64
12:42:50|26826.71
12:42:50|26826.71
12:42:51|26826.71
12:42:52|26827.83
12:42:53|26827.79
12:42:54|26822.02
12:42:55|26823.14
12:42:56|26823.14
12:42:57|26823.14
12:42:58|26826.68
12:42:59|26826.69
12:43:00|26822.77
12:43:01|26823.49
12:43:02|26827.86
12:43:03|26827.86
12:43:04|26827.86
12:43:05|26827.86
12:43:06|26827.86
12:43:07|26827.86
12:43:08|26827.86
12:43:09|26827.86
12:43:10|26827.86
12:43:11|26827.86
12:43:13|26827.86
12:43:14|26827.86
12:43:14|26827.86
12:43:16|26827.86
12:43:17|26827.86
12:43:18|26833.75
12:43:19|26833.75
12:43:20|26833.75
12:43:21|26833.75
12:43:22|26833.75
12:43:23|26833.75
12:43:24|26833.75
12:43:25|26833.75
12:43:26|26833.04
12:43:27|26833.04
12:43:28|26834.47
12:43:29|26834.52
12:43:31|26834.52
12:43:31|26834.52
12:43:32|26833.5
12:43:33|26833.25
12:43:34|26833.25
12:43:35|26833.25
12:43:36|26832.98
12:43:38|26832.98
12:43:39|26832.98
12:43:40|26836.02
12:43:41|26836.02
12:43:42|26836.17
12:43:42|26835.91
12:43:44|26831.95
12:43:44|26824.63
12:43:46|26827.96
12:43:47|26827.96
12:43:47|26827.96
12:43:48|26827.96
12:43:49|26824.61
12:43:50|26824.61
12:43:52|26824.61
12:43:53|26824.61
12:43:53|26824.61
12:43:54|26824.61
12:43:55|26824.61
12:43:56|26825.76
12:43:57|26826.12
12:43:59|26826.12
12:44:00|26826.12
12:44:00|26826.12
12:44:02|26826.12
12:44:03|26826.12
12:44:04|26826.12
12:44:05|26826.12
12:44:05|26826.12
12:44:06|26826.12
12:44:08|26826.12
12:44:09|26826.12
12:44:09|26826.12
12:44:10|26826.12
12:44:11|26826.12
12:44:12|26826.12
12:44:13|26826.12
12:44:15|26826.12
12:44:16|26826.12
12:44:17|26826.12
12:44:17|26826.12
12:44:19|26823.82
12:44:19|26824.24
12:44:21|26820.33
12:44:22|26820.33
12:44:23|26820.33
12:44:24|26820.33
12:44:25|26820.33
12:44:25|26820.57
12:44:26|26820.57
12:44:28|26820.57
12:44:29|26820.57
12:44:30|26820.57
12:44:31|26820.57
12:44:32|26820.57
12:44:33|26820.31
12:44:33|26820.31
12:44:35|26820.31
12:44:35|26820.31
12:44:37|26820.31
12:44:38|26820.31
12:44:39|26820.31
12:44:40|26820.31
12:44:40|26823.99
12:44:42|26823.99
12:44:43|26823.91
12:44:44|26823.91
12:44:45|26823.91
12:44:46|26823.94
12:44:47|26823.94
12:44:47|26823.94
12:44:49|26823.94
12:44:50|26823.94
12:44:51|26823.94
12:44:51|26823.94
12:44:53|26823.94
12:44:54|26823.94
12:44:55|26823.94
12:44:56|26820.35
12:44:57|26824.48
12:44:58|26824.48
12:44:59|26825.01
12:45:00|26825.01
12:45:01|26821.22
12:45:02|26821.22
12:45:03|26821.22
12:45:05|26821.22
12:45:05|26821.22
12:45:06|26821.22
12:45:07|26821.39
12:45:08|26821.39
12:45:09|26821.39
12:45:10|26821.39
12:45:11|26821.39
12:45:12|26821.39
12:45:13|26821.39
12:45:14|26821.39
12:45:16|26821.39
12:45:17|26821.39
12:45:18|26821.39
12:45:19|26823.04
12:45:19|26823.04
12:45:21|26823.04
12:45:22|26823.04
12:45:23|26823.04
12:45:24|26823.73
12:45:25|26825.02
12:45:26|26829.27
12:45:28|26829.27
12:45:28|26829.27
12:45:29|26825.34
12:45:30|26825.34
12:45:31|26825.34
12:45:33|26825.34
12:45:33|26825.34
12:45:34|26825.34
12:45:35|26825.34
12:45:37|26825.34
12:45:38|26825.34
12:45:39|26825.34
12:45:40|26825.34
12:45:40|26825.34
12:45:42|26825.34
12:45:43|26825.34
12:45:44|26825.34
12:45:44|26822.34
12:45:46|26825.34
12:45:47|26825.34
12:45:48|26825.34
12:45:49|26827.79
12:45:50|26827.69
12:45:51|26827.69
12:45:52|26822.84
12:45:53|26822.78
12:45:54|26822.9
12:45:55|26823.32
12:45:56|26823.32
12:45:57|26823.32
12:45:58|26823.32
12:45:59|26823.32
12:46:00|26821.46
12:46:01|26816.9
12:46:02|26815.
12:46:03|26815.
12:46:04|26807.3
12:46:05|26807.3
12:46:06|26803.36
12:46:07|26803.36
12:46:08|26806.64
12:46:09|26806.64
12:46:10|26806.65
12:46:11|26806.67
12:46:12|26806.67
12:46:13|26806.67
12:46:14|26806.67
12:46:15|26806.67
12:46:16|26803.
12:46:18|26803.
12:46:19|26803.
12:46:20|26803.01
12:46:21|26802.77
12:46:22|26802.76
12:46:24|26802.76
12:46:24|26801.12
12:46:25|26800.
12:46:26|26800.
12:46:28|26800.
12:46:28|26800.
12:46:29|26800.
12:46:30|26800.
12:46:31|26800.
12:46:32|26801.38
12:46:33|26806.77
12:46:34|26808.06
12:46:35|26808.06
12:46:36|26808.06
12:46:37|26808.06
12:46:38|26808.06
12:46:39|26808.06
12:46:40|26808.06
12:46:41|26808.06
12:46:43|26802.63
12:46:44|26802.63
12:46:45|26802.63
12:46:46|26802.63
12:46:46|26802.63
12:46:47|26802.63
12:46:49|26804.95
12:46:49|26805.35
12:46:50|26805.35
12:46:52|26805.35
12:46:53|26805.35
12:46:53|26805.35
12:46:54|26805.35
12:46:55|26805.35
12:46:56|26805.35
12:46:57|26806.4
12:46:58|26806.4
12:47:00|26808.3
12:47:00|26806.53
12:47:02|26806.53
12:47:02|26806.54
12:47:04|26806.54
12:47:05|26806.05
12:47:05|26806.05
12:47:06|26801.75
12:47:07|26806.06
12:47:09|26806.06
12:47:09|26806.98
12:47:10|26806.98
12:47:11|26806.98
12:47:13|26806.98
12:47:13|26806.98
12:47:14|26806.98
12:47:16|26806.98
12:47:16|26806.98
12:47:18|26806.98
12:47:19|26806.98
12:47:20|26813.64
12:47:21|26819.7
12:47:22|26819.91
12:47:24|26820.51
12:47:24|26820.51
12:47:25|26820.51
12:47:26|26822.86
12:47:27|26822.86
12:47:28|26822.86
12:47:29|26822.86
12:47:31|26822.86
12:47:32|26822.86
12:47:33|26822.86
12:47:34|26822.86
12:47:35|26822.86
12:47:36|26822.75
12:47:36|26822.75
12:47:38|26822.75
12:47:39|26822.75
12:47:40|26822.75
12:47:41|26822.75
12:47:42|26822.75
12:47:43|26822.75
12:47:45|26822.75
12:47:45|26823.69
12:47:47|26823.69
12:47:47|26823.69
12:47:48|26823.69
12:47:49|26823.69
12:47:50|26823.69
12:47:52|26823.69
12:47:52|26823.69
12:47:54|26823.69
12:47:54|26823.69
12:47:56|26823.69
12:47:56|26823.69
12:47:57|26823.69
12:47:59|26823.69
12:47:59|26823.54
12:48:00|26823.54
12:48:01|26823.54
12:48:03|26822.79
12:48:04|26822.79
12:48:04|26822.79
12:48:05|26823.61
12:48:06|26823.61
12:48:07|26823.65
12:48:09|26823.65
12:48:09|26823.65
12:48:10|26823.65
12:48:12|26823.65
12:48:13|26823.65
12:48:14|26823.65
12:48:15|26823.65
12:48:15|26823.65
12:48:16|26823.65
12:48:18|26822.76
12:48:19|26822.76
12:48:20|26823.65
12:48:22|26823.65
12:48:23|26823.65
12:48:23|26823.65
12:48:24|26823.31
12:48:25|26823.31
12:48:27|26823.31
12:48:27|26822.77
12:48:29|26823.63
12:48:30|26823.63
12:48:30|26823.69
12:48:32|26823.69
12:48:33|26823.69
12:48:34|26823.69
12:48:34|26823.69
12:48:36|26826.67
12:48:37|26826.67
12:48:38|26826.67
12:48:38|26827.45
12:48:40|26827.45
12:48:41|26827.45
12:48:42|26827.45
12:48:43|26827.45
12:48:44|26827.45
12:48:44|26829.
12:48:46|26829.
12:48:46|26834.53
12:48:48|26834.53
12:48:49|26834.53
12:48:50|26834.53
12:48:51|26834.53
12:48:52|26835.07
12:48:53|26825.98
12:48:53|26825.98
12:48:54|26825.98
12:48:56|26825.98
12:48:57|26825.98
12:48:59|26825.98
12:48:59|26825.98
12:49:01|26828.54
12:49:01|26828.54
12:49:02|26828.54
12:49:03|26828.52
12:49:05|26828.52
12:49:06|26828.52
12:49:06|26828.52
12:49:07|26828.52
12:49:08|26828.52
12:49:10|26828.52
12:49:10|26831.56
12:49:12|26831.56
12:49:13|26831.56
12:49:13|26831.56
12:49:15|26831.56
12:49:15|26831.56
12:49:16|26830.07
12:49:17|26826.22
12:49:19|26826.22
12:49:20|26829.18
12:49:21|26829.18
12:49:22|26829.18
12:49:23|26829.18
12:49:24|26829.08
12:49:25|26829.11
12:49:26|26829.09
12:49:27|26829.09
12:49:28|26825.8
12:49:29|26825.8
12:49:30|26825.81
12:49:31|26825.81
12:49:32|26826.1
12:49:33|26826.1
12:49:34|26826.1
12:49:35|26826.28
12:49:36|26826.28
12:49:37|26829.14
12:49:38|26829.14
12:49:39|26829.14
12:49:40|26829.14
12:49:41|26829.14
12:49:42|26829.14
12:49:43|26829.14
12:49:44|26829.14
12:49:45|26829.14
12:49:46|26829.14
12:49:47|26829.14
12:49:48|26828.73
12:49:49|26823.77
12:49:51|26823.51
12:49:51|26823.51
12:49:52|26823.51
12:49:53|26823.51
12:49:54|26823.51
12:49:55|26823.51
12:49:56|26823.51
12:49:57|26823.51
12:49:58|26824.32
12:49:59|26823.84
12:50:00|26823.51
12:50:01|26823.51
12:50:02|26823.51
12:50:03|26823.51
12:50:04|26823.51
12:50:05|26823.51
12:50:06|26823.85
12:50:07|26827.58
12:50:08|26827.58
12:50:09|26827.58
12:50:10|26827.57
12:50:11|26827.57
12:50:12|26827.57
12:50:13|26827.57
12:50:14|26832.06
12:50:16|26832.06
12:50:16|26831.7
12:50:18|26831.7
12:50:18|26829.73
12:50:19|26829.73
12:50:21|26831.7
12:50:22|26831.7
12:50:23|26831.7
12:50:24|26831.7
12:50:26|26831.7
12:50:26|26831.7
12:50:27|26829.49
12:50:28|26829.49
12:50:29|26829.49
12:50:30|26829.49
12:50:32|26829.49
12:50:32|26829.49
12:50:34|26829.49
12:50:35|26829.49
12:50:35|26829.49
12:50:37|26829.49
12:50:38|26829.49
12:50:39|26829.49
12:50:40|26829.49
12:50:41|26827.35
12:50:42|26827.35
12:50:42|26827.35
12:50:44|26827.35
12:50:45|26823.73
12:50:45|26821.87
12:50:46|26821.87
12:50:48|26821.87
12:50:48|26816.13
12:50:49|26814.01
12:50:50|26814.01
12:50:52|26814.55
12:50:53|26814.55
12:50:54|26814.55
12:50:55|26814.55
12:50:56|26817.78
12:50:56|26817.78
12:50:58|26817.78
12:50:59|26817.78
12:51:00|26817.78
12:51:01|26816.54
12:51:02|26824.39
12:51:03|26824.39
12:51:04|26824.39
12:51:05|26824.4
12:51:06|26824.4
12:51:07|26822.08
12:51:08|26820.7
12:51:09|26824.38
12:51:10|26824.38
12:51:11|26824.38
12:51:12|26824.38
12:51:13|26824.38
12:51:14|26824.38
12:51:15|26820.98
12:51:16|26820.98
12:51:17|26814.23
12:51:18|26814.23
12:51:19|26814.23
12:51:20|26814.23
12:51:21|26814.23
12:51:23|26815.05
12:51:24|26815.05
12:51:25|26815.05
12:51:26|26815.05
12:51:27|26814.37
12:51:28|26814.37
12:51:29|26814.37
12:51:30|26813.53
12:51:31|26813.53
12:51:32|26817.1
12:51:33|26828.25
12:51:34|26828.25
12:51:35|26828.25
12:51:36|26828.25
12:51:37|26828.25
12:51:38|26828.25
12:51:39|26828.25
12:51:40|26828.25
12:51:41|26830.19
12:51:42|26830.19
12:51:43|26830.18
12:51:44|26830.18
12:51:45|26832.52
12:51:46|26832.52
12:51:47|26832.53
12:51:48|26832.53
12:51:49|26832.28
12:51:50|26832.29
12:51:51|26832.29
12:51:52|26832.29
12:51:53|26832.29
12:51:54|26832.29
12:51:55|26832.29
12:51:56|26832.29
12:51:57|26832.29
12:51:58|26832.29
12:51:59|26832.29
12:52:00|26830.28
12:52:01|26831.37
12:52:02|26830.65
12:52:03|26830.65
12:52:04|26830.65
12:52:05|26830.65
12:52:06|26830.65
12:52:07|26830.65
12:52:08|26830.65
12:52:09|26830.65
12:52:10|26830.65
12:52:11|26830.28
12:52:12|26830.28
12:52:13|26830.28
12:52:14|26830.28
12:52:15|26830.28
12:52:16|26830.28
12:52:17|26830.28
12:52:18|26821.87
12:52:19|26821.87
12:52:20|26826.04
12:52:21|26826.04
12:52:22|26826.97
12:52:24|26826.72
12:52:25|26828.39
12:52:26|26827.94
12:52:27|26827.94
12:52:28|26827.94
12:52:29|26827.65
12:52:30|26824.72
12:52:31|26824.72
12:52:32|26824.72
12:52:33|26824.72
12:52:34|26824.72
12:52:35|26824.72
12:52:36|26824.72
12:52:37|26824.71
12:52:38|26824.71
12:52:39|26824.71
12:52:40|26826.97
12:52:41|26829.23
12:52:42|26829.23
12:52:43|26829.23
12:52:44|26829.23
12:52:46|26829.23
12:52:46|26829.23
12:52:47|26829.23
12:52:48|26829.23
12:52:49|26829.23
12:52:50|26829.23
12:52:51|26829.23
12:52:52|26833.42
12:52:53|26833.42
12:52:54|26833.42
12:52:55|26833.42
12:52:56|26833.42
12:52:57|26833.42
12:52:58|26833.42
12:52:59|26834.73
12:53:00|26834.73
12:53:01|26834.73
12:53:02|26834.73
12:53:03|26834.73
12:53:04|26834.73
12:53:05|26834.73
12:53:06|26834.73
12:53:07|26834.75
12:53:08|26834.75
12:53:09|26834.75
12:53:10|26834.75
12:53:12|26834.75
12:53:12|26834.75
12:53:13|26834.75
12:53:14|26833.76
12:53:15|26833.05
12:53:16|26833.05
12:53:17|26833.05
12:53:18|26833.05
12:53:19|26833.05
12:53:20|26833.05
12:53:21|26833.05
12:53:22|26832.7
12:53:24|26832.7
12:53:25|26832.7
12:53:26|26826.25
12:53:28|26826.25
12:53:28|26826.25
12:53:29|26826.25
12:53:31|26825.98
12:53:31|26825.98
12:53:32|26825.98
12:53:34|26825.99
12:53:34|26825.99
12:53:35|26825.99
12:53:36|26825.98
12:53:38|26825.98
12:53:38|26825.98
12:53:39|26825.98
12:53:40|26825.98
12:53:41|26825.98
12:53:43|26825.99
12:53:43|26825.99
12:53:44|26825.99
12:53:45|26826.28
12:53:46|26826.28
12:53:47|26826.28
12:53:48|26826.28
12:53:50|26834.19
12:53:50|26836.49
12:53:51|26836.49
12:53:53|26836.49
12:53:54|26836.49
12:53:54|26836.49
12:53:55|26835.82
12:53:57|26835.83
12:53:57|26835.83
12:53:58|26835.83
12:53:59|26835.83
12:54:00|26835.83
12:54:01|26835.83
12:54:02|26835.82
12:54:03|26835.49
12:54:04|26835.49
12:54:05|26835.49
12:54:06|26835.49
12:54:07|26835.49
12:54:08|26835.5
12:54:09|26835.5
12:54:11|26838.04
12:54:12|26836.7
12:54:13|26836.7
12:54:14|26836.71
12:54:15|26836.7
12:54:16|26836.7
12:54:16|26836.7
12:54:17|26836.7
12:54:18|26836.7
12:54:19|26836.7
12:54:20|26836.7
12:54:21|26835.6
12:54:22|26835.6
12:54:23|26835.6
12:54:25|26835.59
12:54:26|26835.6
12:54:27|26835.59
12:54:29|26835.59
12:54:30|26835.59
12:54:31|26835.6
12:54:32|26834.
12:54:33|26834.
12:54:35|26834.
12:54:35|26834.
12:54:36|26832.99
12:54:37|26832.99
12:54:38|26832.99
12:54:39|26832.99
12:54:40|26832.99
12:54:41|26832.99
12:54:42|26832.99
12:54:43|26832.99
12:54:44|26832.99
12:54:45|26832.99
12:54:46|26832.99
12:54:47|26832.99
12:54:49|26832.99
12:54:50|26836.39
12:54:51|26836.39
12:54:52|26836.39
12:54:53|26836.39
12:54:54|26836.39
12:54:55|26836.39
12:54:57|26833.01
12:54:57|26837.55
12:54:59|26833.09
12:55:00|26833.11
12:55:01|26837.48
12:55:02|26837.49
12:55:03|26837.49
12:55:04|26837.49
12:55:05|26834.23
12:55:06|26834.23
12:55:07|26834.23
12:55:08|26834.23
12:55:09|26834.23
12:55:10|26831.72
12:55:11|26831.48
12:55:12|26831.48
12:55:13|26831.46
12:55:14|26831.46
12:55:15|26831.46
12:55:16|26831.47
12:55:17|26831.47
12:55:18|26831.47
12:55:19|26831.47
12:55:20|26831.47
12:55:21|26831.47
12:55:22|26831.47
12:55:23|26831.47
12:55:24|26831.46
12:55:25|26831.47
12:55:26|26831.47
12:55:28|26831.46
12:55:29|26831.46
12:55:30|26831.46
12:55:31|26831.43
12:55:32|26831.43
12:55:34|26831.43
12:55:34|26831.43
12:55:35|26830.57
12:55:36|26830.57
12:55:37|26830.57
12:55:38|26830.54
12:55:40|26831.44
12:55:40|26831.44
12:55:41|26831.44
12:55:42|26831.44
12:55:43|26831.44
12:55:44|26831.44
12:55:45|26831.44
12:55:46|26831.44
12:55:47|26830.49
12:55:48|26830.49
12:55:49|26830.49
12:55:50|26830.49
12:55:51|26830.49
12:55:52|26830.49
12:55:53|26829.83
12:55:54|26829.83
12:55:56|26828.7
12:55:56|26828.7
12:55:57|26828.7
12:55:58|26823.2
12:55:59|26818.03
12:56:00|26818.03
12:56:01|26818.03
12:56:02|26818.03
12:56:03|26819.18
12:56:04|26819.18
12:56:05|26819.18
12:56:07|26819.18
12:56:07|26819.18
12:56:08|26819.18
12:56:09|26818.26
12:56:10|26818.26
12:56:11|26818.26
12:56:12|26818.26
12:56:13|26818.26
12:56:14|26818.26
12:56:16|26808.37
12:56:17|26808.37
12:56:18|26808.37
12:56:19|26808.37
12:56:19|26808.37
12:56:20|26808.37
12:56:21|26806.4
12:56:22|26806.4
12:56:24|26806.4
12:56:24|26806.4
12:56:25|26806.4
12:56:26|26806.4
12:56:28|26806.4
12:56:29|26804.86
12:56:30|26804.86
12:56:31|26804.86
12:56:32|26804.86
12:56:33|26804.86
12:56:34|26804.86
12:56:35|26804.86
12:56:36|26800.
12:56:37|26800.
12:56:38|26800.01
12:56:39|26800.01
12:56:40|26800.
12:56:42|26800.
12:56:42|26800.
12:56:43|26800.01
12:56:45|26800.
12:56:45|26800.
12:56:46|26800.
12:56:47|26800.
12:56:48|26800.
12:56:50|26800.
12:56:50|26800.
12:56:51|26800.01
12:56:52|26800.01
12:56:53|26802.65
12:56:54|26802.65
12:56:55|26802.65
12:56:56|26802.65
12:56:57|26802.64
12:56:58|26802.64
12:56:59|26802.64
12:57:00|26799.97
12:57:01|26799.97
12:57:02|26797.21
12:57:03|26797.22
12:57:04|26797.19
12:57:05|26797.19
12:57:07|26797.19
12:57:08|26795.
12:57:09|26795.
12:57:10|26795.01
12:57:11|26795.01
12:57:12|26795.01
12:57:13|26795.01
12:57:14|26795.01
12:57:15|26795.01
12:57:16|26795.01
12:57:17|26793.49
12:57:18|26798.28
12:57:19|26798.28
12:57:20|26798.28
12:57:21|26798.28
12:57:22|26796.87
12:57:23|26796.87
12:57:24|26796.86
12:57:25|26796.86
12:57:26|26796.86
12:57:27|26795.27
12:57:29|26795.27
12:57:30|26795.27
12:57:30|26795.27
12:57:32|26796.09
12:57:33|26796.09
12:57:34|26796.09
12:57:35|26796.09
12:57:36|26796.09
12:57:37|26796.09
12:57:38|26807.27
12:57:39|26807.27
12:57:40|26807.27
12:57:41|26805.74
12:57:43|26805.74
12:57:44|26807.96
12:57:44|26804.27
12:57:46|26804.27
12:57:46|26804.27
12:57:47|26804.27
12:57:48|26804.27
12:57:50|26804.27
12:57:51|26804.27
12:57:51|26804.27
12:57:53|26804.27
12:57:54|26804.27
12:57:54|26803.21
12:57:55|26803.2
12:57:57|26803.2
12:57:58|26803.2
12:57:58|26803.2
12:58:00|26803.2
12:58:01|26803.2
12:58:02|26798.85
12:58:03|26798.85
12:58:04|26798.85
12:58:05|26802.88
12:58:06|26801.
12:58:07|26803.03
12:58:08|26803.03
12:58:09|26803.03
12:58:10|26803.03
12:58:10|26803.03
12:58:12|26803.03
12:58:13|26805.5
12:58:13|26805.5
12:58:14|26805.5
12:58:16|26805.5
12:58:17|26805.04
12:58:18|26805.04
12:58:19|26804.96
12:58:20|26804.96
12:58:21|26804.96
12:58:22|26804.97
12:58:23|26804.97
12:58:24|26806.51
12:58:25|26804.99
12:58:26|26804.99
12:58:27|26804.99
12:58:28|26804.99
12:58:29|26804.99
12:58:30|26804.01
12:58:31|26804.01
12:58:33|26806.26
12:58:34|26806.26
12:58:35|26804.34
12:58:36|26804.34
12:58:37|26804.34
12:58:37|26804.15
12:58:38|26804.15
12:58:40|26804.15
12:58:41|26804.16
12:58:41|26804.15
12:58:43|26806.94
12:58:44|26804.19
12:58:45|26804.19
12:58:46|26804.19
12:58:47|26804.19
12:58:47|26804.19
12:58:48|26804.19
12:58:50|26804.19
12:58:51|26805.91
12:58:52|26805.91
12:58:53|26817.07
12:58:54|26817.07
12:58:55|26817.07
12:58:56|26813.63
12:58:57|26813.63
12:58:58|26818.16
12:58:59|26818.97
12:59:01|26820.38
12:59:01|26819.88
12:59:02|26819.88
12:59:03|26819.88
12:59:04|26819.88
12:59:06|26819.88
12:59:07|26816.9
12:59:08|26816.
12:59:08|26816.
12:59:09|26811.82
12:59:11|26812.87
12:59:12|26812.87
12:59:12|26812.87
12:59:13|26812.87
12:59:15|26811.82
12:59:15|26811.82
12:59:17|26811.82
12:59:18|26811.82
12:59:18|26811.82
12:59:19|26811.88
12:59:21|26811.88
12:59:22|26811.88
12:59:23|26811.88
12:59:23|26811.88
12:59:24|26811.88
12:59:25|26813.57
12:59:27|26813.57
12:59:28|26811.27
12:59:29|26811.27
12:59:30|26811.27
12:59:31|26811.27
12:59:33|26811.05
12:59:33|26811.05
12:59:35|26811.05
12:59:35|26811.05
12:59:37|26811.05
12:59:38|26811.05
12:59:39|26811.05
12:59:40|26811.05
12:59:41|26811.05
12:59:42|26811.04
12:59:43|26811.04
12:59:44|26808.88
12:59:45|26805.77
12:59:46|26805.77
12:59:47|26807.8
12:59:48|26807.28
12:59:49|26807.28
12:59:49|26807.28
12:59:51|26807.28
12:59:52|26811.39
12:59:53|26811.39
12:59:54|26811.39
12:59:55|26811.39
12:59:56|26811.39
12:59:57|26811.39
12:59:58|26811.39
12:59:59|26811.39
13:00:00|26811.39
13:00:01|26811.39
13:00:02|26808.63
13:00:03|26808.63
13:00:04|26810.93
13:00:05|26810.93
13:00:06|26810.93
13:00:07|26809.71
13:00:08|26809.71
13:00:09|26807.31
13:00:10|26807.31
13:00:11|26808.18
13:00:12|26808.18
13:00:13|26808.18
13:00:14|26808.18
13:00:15|26809.72
13:00:16|26809.72
13:00:17|26809.72
13:00:18|26809.72
13:00:19|26809.72
13:00:20|26809.72
13:00:21|26809.72
13:00:22|26809.71
13:00:23|26809.71
13:00:24|26809.71
13:00:25|26809.71
13:00:26|26809.71
13:00:27|26809.71
13:00:28|26808.81
13:00:29|26808.81
13:00:30|26808.81
13:00:32|26807.48
13:00:32|26807.48
13:00:34|26807.44
13:00:35|26807.44
13:00:35|26807.44
13:00:37|26807.44
13:00:38|26807.44
13:00:38|26807.44
13:00:39|26807.44
13:00:41|26807.44
13:00:42|26807.44
13:00:43|26807.44
13:00:44|26807.43
13:00:45|26807.44
13:00:46|26807.44
13:00:47|26807.44
13:00:48|26807.44
13:00:49|26807.44
13:00:50|26807.44
13:00:51|26807.44
13:00:52|26807.44
13:00:53|26807.44
13:00:54|26807.44
13:00:55|26807.44
13:00:56|26805.34
13:00:57|26805.34
13:00:58|26805.34
13:00:59|26805.34
13:01:00|26805.1
13:01:01|26805.09
13:01:02|26805.1
13:01:03|26805.1
13:01:04|26805.1
13:01:05|26805.1
13:01:06|26805.1
13:01:07|26805.1
13:01:08|26805.1
13:01:09|26805.09
13:01:10|26805.09
13:01:11|26805.09
13:01:12|26805.09
13:01:13|26805.09
13:01:14|26805.09
13:01:15|26805.09
13:01:16|26805.09
13:01:17|26805.08
13:01:18|26805.08
13:01:19|26805.08
13:01:20|26805.08
13:01:21|26805.09
13:01:22|26805.09
13:01:23|26805.09
13:01:24|26805.09
13:01:25|26805.09
13:01:26|26805.09
13:01:27|26805.09
13:01:28|26805.09
13:01:29|26805.09
13:01:30|26805.09
13:01:31|26805.09
13:01:33|26805.09
13:01:33|26805.09
13:01:34|26805.09
13:01:35|26805.09
13:01:36|26805.09
13:01:37|26805.08
13:01:38|26804.98
13:01:40|26804.98
13:01:41|26804.98
13:01:42|26804.97
13:01:42|26804.97
13:01:44|26804.97
13:01:45|26804.98
13:01:45|26804.98
13:01:47|26804.97
13:01:47|26804.96
13:01:49|26804.96
13:01:50|26804.96
13:01:51|26804.96
13:01:52|26804.96
13:01:52|26804.96
13:01:54|26804.96
13:01:55|26804.96
13:01:56|26804.92
13:01:57|26800.
13:01:58|26800.
13:01:59|26800.72
13:02:00|26800.72
13:02:01|26798.09
13:02:02|26798.09
13:02:03|26798.09
13:02:03|26798.09
13:02:05|26798.09
13:02:06|26797.22
13:02:07|26797.22
13:02:08|26793.09
13:02:09|26793.09
13:02:10|26793.09
13:02:11|26793.1
13:02:12|26796.4
13:02:13|26796.4
13:02:14|26796.4
13:02:15|26796.4
13:02:16|26796.4
13:02:17|26791.23
13:02:18|26791.23
13:02:19|26790.01
13:02:20|26790.01
13:02:20|26790.92
13:02:22|26790.92
13:02:22|26790.92
13:02:24|26790.97
13:02:25|26790.97
13:02:26|26790.97
13:02:27|26790.01
13:02:28|26790.01
13:02:29|26790.
13:02:30|26790.
13:02:31|26790.
13:02:31|26790.
13:02:33|26790.01
13:02:35|26790.01
13:02:36|26788.48
13:02:36|26788.48
13:02:37|26788.48
13:02:39|26788.48
13:02:40|26788.48
13:02:41|26788.48
13:02:42|26788.48
13:02:42|26788.95
13:02:43|26790.97
13:02:45|26791.48
13:02:45|26791.48
13:02:46|26791.49
13:02:47|26792.7
13:02:48|26791.86
13:02:50|26791.87
13:02:50|26791.87
13:02:53|26791.87
13:02:54|26791.86
13:02:54|26791.81
13:02:55|26791.81
13:02:57|26791.81
13:02:58|26791.81
13:02:58|26791.81
13:03:00|26791.81
13:03:00|26791.81
13:03:02|26791.81
13:03:03|26791.81
13:03:03|26791.81
13:03:05|26791.81
13:03:06|26791.81
13:03:07|26791.81
13:03:08|26791.81
13:03:08|26791.81
13:03:10|26791.81
13:03:11|26789.09
13:03:12|26789.09
13:03:12|26789.09
13:03:13|26789.09
13:03:15|26789.09
13:03:16|26795.1
13:03:16|26789.9
13:03:18|26790.26
13:03:18|26789.34
13:03:20|26789.34
13:03:21|26789.34
13:03:21|26789.34
13:03:23|26789.34
13:03:24|26789.34
13:03:24|26789.34
13:03:25|26789.34
13:03:27|26790.01
13:03:28|26790.02
13:03:28|26789.33
13:03:29|26789.33
13:03:31|26790.02
13:03:32|26789.44
13:03:32|26790.02
13:03:34|26790.02
13:03:35|26791.49
13:03:37|26791.21
13:03:38|26791.21
13:03:39|26791.21
13:03:40|26791.21
13:03:41|26791.21
13:03:41|26791.21
13:03:43|26791.21
13:03:44|26789.77
13:03:45|26789.77
13:03:46|26789.77
13:03:47|26789.77
13:03:48|26789.77
13:03:49|26789.74
13:03:50|26789.74
13:03:51|26789.74
13:03:52|26789.35
13:03:53|26789.51
13:03:54|26789.51
13:03:55|26789.51
13:03:56|26789.51
13:03:57|26789.51
13:03:58|26789.36
13:03:59|26784.16
13:04:01|26781.73
13:04:02|26781.73
13:04:03|26781.61
13:04:04|26781.61
13:04:04|26781.6
13:04:06|26781.6
13:04:06|26781.58
13:04:08|26780.
13:04:09|26780.
13:04:10|26778.28
13:04:10|26778.28
13:04:12|26778.24
13:04:13|26778.24
13:04:14|26778.24
13:04:15|26778.24
13:04:16|26777.41
13:04:17|26777.41
13:04:18|26777.41
13:04:19|26777.41
13:04:20|26783.85
13:04:21|26786.86
13:04:22|26788.96
13:04:23|26792.27
13:04:24|26792.27
13:04:25|26792.27
13:04:26|26792.27
13:04:27|26792.27
13:04:28|26792.27
13:04:29|26792.27
13:04:30|26792.27
13:04:31|26791.07
13:04:32|26791.07
13:04:33|26792.27
13:04:34|26792.29
13:04:36|26792.29
13:04:36|26792.29
13:04:37|26791.78
13:04:39|26791.78
13:04:39|26791.78
13:04:41|26794.07
13:04:42|26794.07
13:04:43|26793.83
13:04:44|26793.83
13:04:45|26793.83
13:04:46|26793.83
13:04:47|26793.84
13:04:48|26793.84
13:04:49|26795.09
13:04:50|26795.09
13:04:51|26795.09
13:04:52|26793.84
13:04:53|26793.84
13:04:54|26793.84
13:04:55|26793.84
13:04:56|26793.84
13:04:57|26794.08
13:04:58|26794.08
13:04:59|26794.08
13:05:00|26793.85
13:05:01|26793.85
13:05:02|26793.84
13:05:03|26793.84
13:05:04|26793.85
13:05:05|26793.85
13:05:06|26793.85
13:05:07|26793.85
13:05:08|26793.85
13:05:09|26794.13
13:05:10|26794.14
13:05:11|26794.14
13:05:12|26796.21
13:05:13|26794.63
13:05:14|26794.63
13:05:15|26794.63
13:05:16|26794.63
13:05:17|26794.63
13:05:18|26796.73
13:05:19|26798.
13:05:20|26798.
13:05:21|26798.
13:05:22|26798.
13:05:23|26798.
13:05:24|26799.6
13:05:25|26799.85
13:05:26|26801.29
13:05:27|26799.85
13:05:28|26799.85
13:05:29|26799.65
13:05:30|26797.71
13:05:31|26797.69
13:05:32|26797.7
13:05:33|26797.7
13:05:34|26797.7
13:05:35|26797.7
13:05:36|26797.7
13:05:38|26797.7
13:05:39|26794.63
13:05:40|26799.85
13:05:41|26799.85
13:05:42|26799.95
13:05:43|26800.47
13:05:44|26800.72
13:05:45|26800.72
13:05:46|26800.47
13:05:48|26800.49
13:05:48|26800.49
13:05:50|26800.49
13:05:51|26800.49
13:05:52|26800.49
13:05:52|26800.49
13:05:54|26800.49
13:05:55|26800.49
13:05:56|26800.49
13:05:57|26800.49
13:05:58|26800.
13:05:59|26800.
13:06:00|26800.
13:06:01|26800.
13:06:02|26800.
13:06:03|26800.01
13:06:04|26800.01
13:06:05|26800.
13:06:06|26800.
13:06:07|26800.
13:06:08|26799.27
13:06:09|26799.27
13:06:10|26799.27
13:06:11|26799.27
13:06:12|26797.22
13:06:13|26797.22
13:06:14|26797.22
13:06:15|26797.22
13:06:16|26797.21
13:06:17|26797.21
13:06:18|26797.21
13:06:19|26797.21
13:06:20|26797.21
13:06:21|26797.21
13:06:22|26797.22
13:06:23|26797.22
13:06:24|26792.23
13:06:25|26797.19
13:06:26|26797.19
13:06:27|26797.19
13:06:28|26798.73
13:06:29|26798.73
13:06:30|26798.73
13:06:31|26794.09
13:06:32|26794.09
13:06:33|26794.06
13:06:34|26794.06
13:06:35|26794.06
13:06:36|26794.06
13:06:38|26794.06
13:06:39|26794.06
13:06:40|26794.06
13:06:41|26794.06
13:06:42|26794.1
13:06:43|26800.47
13:06:44|26797.02
13:06:45|26800.17
13:06:47|26797.03
13:06:47|26797.03
13:06:48|26797.03
13:06:49|26797.03
13:06:51|26797.03
13:06:52|26797.03
13:06:53|26797.03
13:06:54|26797.03
13:06:55|26800.45
13:06:56|26800.45
13:06:56|26800.45
13:06:57|26800.45
13:06:58|26797.05
13:07:00|26797.05
13:07:01|26800.45
13:07:02|26797.1
13:07:03|26797.08
13:07:04|26797.09
13:07:05|26797.08
13:07:06|26797.08
13:07:07|26797.09
13:07:08|26797.03
13:07:09|26797.03
13:07:10|26797.03
13:07:11|26797.08
13:07:12|26797.71
13:07:13|26797.71
13:07:14|26797.72
13:07:16|26797.04
13:07:16|26797.04
13:07:18|26797.04
13:07:18|26797.04
13:07:19|26797.04
13:07:20|26797.04
13:07:21|26797.04
13:07:23|26797.04
13:07:23|26797.04
13:07:24|26797.04
13:07:25|26797.04
13:07:26|26797.04
13:07:27|26799.77
13:07:28|26799.77
13:07:29|26799.77
13:07:30|26799.77
13:07:31|26799.77
13:07:32|26799.77
13:07:33|26799.77
13:07:34|26799.81
13:07:35|26799.52
13:07:36|26799.52
13:07:37|26799.28
13:07:38|26799.28
13:07:40|26799.28
13:07:41|26799.51
13:07:42|26799.51
13:07:43|26799.51
13:07:44|26799.51
13:07:45|26799.51
13:07:46|26799.51
13:07:47|26799.51
13:07:48|26799.51
13:07:49|26797.03
13:07:50|26797.03
13:07:51|26793.99
13:07:52|26793.99
13:07:53|26793.99
13:07:54|26793.99
13:07:55|26794.
13:07:56|26794.
13:07:57|26794.
13:07:58|26794.62
13:07:59|26794.62
13:08:00|26794.62
13:08:01|26794.62
13:08:02|26794.62
13:08:03|26794.62
13:08:04|26794.62
13:08:05|26794.62
13:08:06|26795.7
13:08:07|26795.7
13:08:08|26795.7
13:08:09|26795.87
13:08:10|26795.87
13:08:11|26795.87
13:08:12|26795.87
13:08:13|26795.87
13:08:15|26795.87
13:08:15|26795.87
13:08:16|26795.88
13:08:17|26797.35
13:08:19|26797.35
13:08:19|26797.35
13:08:20|26797.35
13:08:22|26797.35
13:08:23|26796.86
13:08:23|26797.35
13:08:24|26797.35
13:08:25|26797.35
13:08:27|26796.76
13:08:28|26796.76
13:08:28|26796.76
13:08:29|26797.88
13:08:30|26797.88
13:08:31|26797.88
13:08:32|26797.88
13:08:33|26797.88
13:08:34|26799.43
13:08:35|26799.43
13:08:36|26799.43
13:08:37|26799.43
13:08:39|26799.43
13:08:40|26800.18
13:08:41|26800.18
13:08:42|26800.18
13:08:43|26799.69
13:08:44|26802.54
13:08:45|26802.54
13:08:46|26802.54
13:08:48|26802.54
13:08:48|26802.54
13:08:49|26805.47
13:08:50|26805.47
13:08:51|26811.84
13:08:52|26811.84
13:08:53|26811.84
13:08:55|26811.84
13:08:55|26811.84
13:08:56|26811.84
13:08:57|26811.84
13:08:58|26811.84
13:08:59|26811.84
13:09:00|26811.84
13:09:01|26811.84
13:09:02|26811.84
13:09:03|26810.96
13:09:04|26810.96
13:09:05|26810.94
13:09:06|26810.94
13:09:07|26811.13
13:09:08|26811.12
13:09:09|26811.12
13:09:10|26811.12
13:09:11|26810.92
13:09:12|26810.92
13:09:13|26810.93
13:09:14|26809.25
13:09:15|26809.26
13:09:16|26811.12
13:09:17|26811.12
13:09:18|26810.94
13:09:19|26810.88
13:09:20|26810.88
13:09:22|26810.88
13:09:22|26810.88
13:09:23|26810.88
13:09:24|26810.88
13:09:25|26810.91
13:09:26|26810.91
13:09:27|26810.91
13:09:28|26809.26
13:09:29|26807.25
13:09:30|26807.25
13:09:31|26807.25
13:09:32|26807.25
13:09:33|26807.25
13:09:34|26810.92
13:09:35|26810.92
13:09:36|26810.92
13:09:37|26810.92
13:09:38|26810.92
13:09:40|26810.92
13:09:41|26804.8
13:09:42|26804.8
13:09:43|26804.8
13:09:44|26804.8
13:09:45|26804.8
13:09:46|26804.8
13:09:47|26804.8
13:09:48|26804.8
13:09:49|26804.8
13:09:50|26804.8
13:09:51|26804.8
13:09:52|26807.14
13:09:53|26807.14
13:09:54|26807.14
13:09:55|26807.14
13:09:56|26807.14
13:09:57|26807.14
13:09:58|26807.14
13:09:59|26807.14
13:10:00|26807.25
13:10:01|26807.25
13:10:02|26807.25
13:10:03|26809.32
13:10:04|26809.32
13:10:06|26808.23
13:10:06|26808.23
13:10:07|26808.23
13:10:08|26808.23
13:10:09|26808.23
13:10:11|26808.23
13:10:11|26808.23
13:10:12|26808.23
13:10:13|26808.23
13:10:14|26808.23
13:10:15|26807.99
13:10:17|26807.99
13:10:18|26807.99
13:10:18|26807.99
13:10:20|26807.99
13:10:20|26807.99
13:10:22|26807.99
13:10:23|26807.99
13:10:23|26807.99
13:10:24|26807.99
13:10:25|26807.99
13:10:26|26807.99
13:10:27|26807.99
13:10:28|26807.99
13:10:30|26805.7
13:10:31|26806.24
13:10:31|26806.26
13:10:33|26806.26
13:10:34|26806.26
13:10:35|26806.26
13:10:36|26811.43
13:10:37|26808.01
13:10:38|26811.44
13:10:39|26811.44
13:10:40|26808.27
13:10:41|26808.27
13:10:42|26808.27
13:10:43|26808.27
13:10:45|26808.14
13:10:45|26808.14
13:10:46|26808.14
13:10:47|26808.14
13:10:49|26808.13
13:10:50|26808.13
13:10:51|26808.13
13:10:52|26808.13
13:10:53|26808.14
13:10:54|26808.14
13:10:55|26811.55
13:10:56|26811.63
13:10:57|26811.63
13:10:58|26811.63
13:10:59|26808.9
13:11:00|26811.1
13:11:01|26809.21
13:11:02|26809.21
13:11:03|26815.22
13:11:04|26815.22
13:11:05|26815.22
13:11:06|26815.22
13:11:07|26815.22
13:11:08|26815.22
13:11:09|26815.22
13:11:10|26815.22
13:11:11|26815.22
13:11:13|26815.22
13:11:13|26815.22
13:11:14|26815.22
13:11:15|26815.22
13:11:16|26811.96
13:11:18|26811.96
13:11:18|26811.96
13:11:19|26811.96
13:11:20|26811.96
13:11:21|26811.96
13:11:23|26811.96
13:11:23|26811.96
13:11:24|26811.96
13:11:25|26811.96
13:11:26|26811.96
13:11:27|26813.61
13:11:28|26813.61
13:11:29|26818.44
13:11:30|26818.83
13:11:31|26818.76
13:11:33|26818.77
13:11:33|26818.77
13:11:34|26819.62
13:11:35|26818.76
13:11:36|26819.53
13:11:37|26819.53
13:11:38|26819.53
13:11:39|26819.53
13:11:40|26815.74
13:11:42|26819.52
13:11:43|26819.52
13:11:44|26819.52
13:11:45|26815.77
13:11:46|26816.23
13:11:47|26819.5
13:11:48|26816.55
13:11:49|26816.55
13:11:50|26819.93
13:11:51|26819.93
13:11:52|26818.76
13:11:53|26818.76
13:11:54|26818.76
13:11:55|26819.03
13:11:56|26819.03
13:11:57|26819.03
13:11:58|26819.04
13:11:59|26819.04
13:12:00|26819.04
13:12:01|26819.04
13:12:02|26819.04
13:12:03|26816.72
13:12:04|26816.72
13:12:05|26816.72
13:12:06|26816.72
13:12:07|26816.72
13:12:08|26816.72
13:12:09|26816.72
13:12:10|26818.22
13:12:11|26818.16
13:12:12|26818.14
13:12:13|26818.11
13:12:14|26818.11
13:12:16|26818.11
13:12:16|26818.11
13:12:17|26818.11
13:12:18|26818.11
13:12:19|26818.11
13:12:20|26818.11
13:12:21|26818.11
13:12:22|26818.11
13:12:23|26816.07
13:12:24|26816.81
13:12:25|26816.81
13:12:28|26816.81
13:12:28|26816.81
13:12:29|26816.81
13:12:30|26816.81
13:12:31|26816.81
13:12:32|26816.81
13:12:34|26819.47
13:12:35|26819.47
13:12:36|26819.47
13:12:37|26819.47
13:12:38|26819.47
13:12:39|26819.47
13:12:40|26819.47
13:12:41|26818.05
13:12:42|26818.05
13:12:43|26818.05
13:12:45|26818.05
13:12:46|26818.05
13:12:47|26818.05
13:12:47|26818.05
13:12:49|26818.05
13:12:49|26818.05
13:12:51|26818.05
13:12:52|26818.05
13:12:53|26818.05
13:12:54|26818.05
13:12:55|26818.05
13:12:56|26818.05
13:12:57|26818.05
13:12:58|26818.04
13:12:59|26818.04
13:13:00|26818.04
13:13:01|26816.07
13:13:02|26816.07
13:13:04|26816.06
13:13:04|26816.06
13:13:05|26816.06
13:13:06|26816.06
13:13:07|26818.02
13:13:08|26818.02
13:13:09|26818.04
13:13:10|26818.05
13:13:12|26818.05
13:13:12|26816.07
13:13:13|26816.07
13:13:14|26816.06
13:13:15|26816.06
13:13:16|26816.06
13:13:17|26816.06
13:13:18|26816.06
13:13:19|26816.06
13:13:20|26817.77
13:13:21|26817.77
13:13:22|26817.77
13:13:23|26817.77
13:13:24|26817.77
13:13:25|26817.26
13:13:26|26817.26
13:13:27|26817.26
13:13:28|26817.26
13:13:29|26817.26
13:13:30|26817.25
13:13:31|26817.25
13:13:32|26817.25
13:13:33|26816.1
13:13:34|26816.1
13:13:35|26816.1
13:13:36|26816.1
13:13:37|26816.06
13:13:38|26816.06
13:13:39|26816.06
13:13:40|26816.06
13:13:41|26816.06
13:13:42|26816.06
13:13:43|26816.06
13:13:45|26816.06
13:13:46|26816.06
13:13:47|26816.06
13:13:48|26816.06
13:13:49|26816.72
13:13:50|26816.72
13:13:51|26816.94
13:13:52|26816.98
13:13:52|26817.26
13:13:54|26817.26
13:13:54|26817.26
13:13:56|26817.26
13:13:57|26817.26
13:13:58|26817.26
13:13:59|26817.26
13:14:00|26817.26
13:14:01|26817.26
13:14:02|26817.26
13:14:03|26817.26
13:14:04|26817.25
13:14:05|26817.25
13:14:06|26816.05
13:14:07|26816.05
13:14:08|26816.05
13:14:09|26816.05
13:14:10|26809.22
13:14:11|26809.22
13:14:12|26809.22
13:14:13|26809.14
13:14:14|26809.15
13:14:15|26809.15
13:14:16|26809.14
13:14:17|26809.14
13:14:18|26809.14
13:14:19|26807.99
13:14:20|26808.01
13:14:21|26808.01
13:14:22|26807.97
13:14:23|26807.97
13:14:24|26807.97
13:14:25|26807.97
13:14:26|26807.97
13:14:27|26807.97
13:14:29|26807.94
13:14:29|26806.61
13:14:30|26806.61
13:14:31|26805.06
13:14:32|26807.39
13:14:33|26805.18
13:14:34|26805.18
13:14:35|26805.18
13:14:36|26805.18
13:14:37|26805.18
13:14:38|26805.18
13:14:39|26805.18
13:14:40|26805.18
13:14:41|26805.18
13:14:42|26805.18
13:14:43|26805.18
13:14:45|26807.6
13:14:46|26807.6
13:14:47|26807.6
13:14:48|26807.6
13:14:49|26806.89
13:14:50|26806.89
13:14:51|26806.89
13:14:52|26806.89
13:14:54|26806.89
13:14:54|26801.35
13:14:55|26801.35
13:14:56|26801.34
13:14:57|26801.34
13:14:58|26801.35
13:14:59|26801.35
13:15:01|26801.35
13:15:01|26801.34
13:15:02|26801.34
13:15:03|26801.34
13:15:04|26801.33
13:15:05|26801.34
13:15:06|26801.33
13:15:07|26797.64
13:15:08|26797.64
13:15:09|26797.64
13:15:10|26797.64
13:15:11|26797.64
13:15:12|26797.69
13:15:13|26797.68
13:15:14|26797.71
13:15:15|26803.09
13:15:16|26803.09
13:15:17|26803.09
13:15:18|26803.09
13:15:19|26806.12
13:15:20|26806.12
13:15:21|26806.12
13:15:22|26806.12
13:15:23|26806.12
13:15:24|26806.12
13:15:25|26806.12
13:15:26|26806.12
13:15:27|26811.42
13:15:28|26811.42
13:15:29|26811.42
13:15:30|26811.42
13:15:31|26811.42
13:15:32|26811.42
13:15:33|26808.92
13:15:34|26808.92
13:15:35|26807.29
13:15:36|26807.29
13:15:37|26807.29
13:15:38|26807.29
13:15:39|26807.29
13:15:40|26807.29
13:15:41|26807.29
13:15:42|26807.29
13:15:43|26807.29
13:15:44|26808.83
13:15:46|26808.83
13:15:47|26808.83
13:15:48|26808.83
13:15:49|26808.83
13:15:51|26808.83
13:15:51|26808.33
13:15:53|26808.33
13:15:53|26808.33
13:15:54|26808.33
13:15:56|26806.86
13:15:57|26806.86
13:15:58|26806.86
13:15:58|26806.86
13:15:59|26806.86
13:16:00|26806.86
13:16:01|26806.86
13:16:03|26806.86
13:16:04|26806.86
13:16:05|26806.86
13:16:06|26806.86
13:16:07|26806.86
13:16:08|26806.86
13:16:09|26806.86
13:16:10|26806.86
13:16:10|26806.86
13:16:11|26806.86
13:16:13|26806.86
13:16:14|26807.67
13:16:15|26807.67
13:16:16|26807.67
13:16:17|26813.92
13:16:18|26812.07
13:16:19|26812.07
13:16:20|26812.07
13:16:21|26812.07
13:16:22|26813.93
13:16:23|26813.93
13:16:24|26813.93
13:16:25|26813.93
13:16:26|26813.93
13:16:27|26810.1
13:16:28|26812.06
13:16:29|26812.06
13:16:30|26811.82
13:16:31|26811.82
13:16:32|26811.82
13:16:33|26811.82
13:16:34|26811.82
13:16:35|26811.82
13:16:36|26811.82
13:16:37|26811.82
13:16:39|26810.13
13:16:39|26810.13
13:16:40|26810.13
13:16:41|26810.13
13:16:42|26810.82
13:16:43|26811.8
13:16:44|26814.42
13:16:45|26816.37
13:16:47|26816.37
13:16:48|26816.37
13:16:49|26816.37
13:16:50|26816.37
13:16:51|26812.49
13:16:52|26812.49
13:16:53|26812.49
13:16:54|26812.49
13:16:55|26812.49
13:16:56|26812.49
13:16:57|26812.49
13:16:58|26812.49
13:16:59|26812.49
13:17:00|26809.56
13:17:01|26809.56
13:17:02|26809.56
13:17:03|26809.56
13:17:04|26809.56
13:17:06|26809.56
13:17:06|26809.56
13:17:07|26809.56
13:17:08|26809.56
13:17:09|26809.56
13:17:10|26809.15
13:17:11|26809.15
13:17:12|26809.15
13:17:13|26809.43
13:17:14|26809.43
13:17:15|26809.43
13:17:16|26809.43
13:17:17|26809.43
13:17:18|26809.43
13:17:20|26809.43
13:17:20|26809.44
13:17:21|26809.44
13:17:22|26809.44
13:17:23|26809.44
13:17:24|26809.44
13:17:26|26809.44
13:17:27|26809.44
13:17:27|26809.44
13:17:29|26811.5
13:17:29|26811.5
13:17:31|26811.5
13:17:31|26811.5
13:17:32|26811.5
13:17:33|26811.5
13:17:34|26816.28
13:17:36|26813.25
13:17:36|26813.25
13:17:37|26813.59
13:17:39|26813.59
13:17:39|26813.59
13:17:41|26813.59
13:17:41|26812.18
13:17:43|26812.18
13:17:44|26815.4
13:17:45|26816.65
13:17:46|26816.65
13:17:47|26816.65
13:17:48|26816.65
13:17:49|26816.65
13:17:51|26816.65
13:17:52|26818.2
13:17:53|26818.2
13:17:54|26818.2
13:17:55|26818.2
13:17:56|26818.2
13:17:57|26818.2
13:17:58|26818.2
13:17:59|26818.2
13:18:00|26818.2
13:18:02|26818.19
13:18:03|26818.19
13:18:03|26818.19
13:18:05|26818.19
13:18:06|26818.19
13:18:07|26818.19
13:18:07|26818.19
13:18:09|26818.19
13:18:10|26818.19
13:18:11|26818.19
13:18:12|26818.2
13:18:13|26818.17
13:18:13|26818.17
13:18:15|26817.97
13:18:15|26817.97
13:18:17|26817.96
13:18:18|26817.97
13:18:19|26817.97
13:18:20|26817.97
13:18:21|26817.97
13:18:22|26817.97
13:18:23|26817.97
13:18:24|26817.97
13:18:25|26817.97
13:18:26|26817.97
13:18:27|26817.97
13:18:28|26817.97
13:18:29|26817.96
13:18:30|26817.96
13:18:31|26817.96
13:18:32|26817.97
13:18:33|26817.97
13:18:34|26817.97
13:18:35|26817.97
13:18:36|26817.97
13:18:37|26817.97
13:18:38|26817.97
13:18:39|26820.83
13:18:40|26820.83
13:18:41|26820.83
13:18:42|26820.83
13:18:43|26821.86
13:18:44|26821.86
13:18:45|26821.86
13:18:46|26821.86
13:18:47|26821.86
13:18:48|26829.07
13:18:49|26827.77
13:18:50|26827.77
13:18:51|26827.77
13:18:53|26827.77
13:18:53|26829.13
13:18:55|26829.13
13:18:56|26829.13
13:18:56|26829.13
13:18:58|26829.13
13:18:59|26829.13
13:19:01|26829.45
13:19:01|26829.45
13:19:02|26832.13
13:19:03|26832.13
13:19:05|26832.13
13:19:06|26832.13
13:19:06|26832.13
13:19:07|26832.13
13:19:08|26832.13
13:19:09|26832.13
13:19:10|26832.13
13:19:11|26838.
13:19:12|26838.
13:19:13|26835.27
13:19:14|26835.27
13:19:15|26835.27
13:19:16|26835.27
13:19:17|26835.27
13:19:18|26835.27
13:19:19|26835.27
13:19:20|26835.27
13:19:21|26835.27
13:19:22|26831.8
13:19:23|26831.8
13:19:24|26831.8
13:19:25|26831.8
13:19:26|26831.8
13:19:27|26831.8
13:19:28|26833.05
13:19:29|26833.05
13:19:31|26833.05
13:19:31|26833.04
13:19:33|26833.04
13:19:33|26833.06
13:19:34|26833.06
13:19:36|26833.06
13:19:36|26833.06
13:19:37|26831.88
13:19:39|26831.89
13:19:39|26831.89
13:19:41|26833.05
13:19:42|26833.06
13:19:42|26833.06
13:19:43|26833.06
13:19:44|26833.06
13:19:45|26833.06
13:19:46|26833.06
13:19:47|26833.06
13:19:48|26833.06
13:19:50|26838.8
13:19:51|26838.8
13:19:53|26838.8
13:19:54|26836.3
13:19:54|26836.3
13:19:56|26836.3
13:19:57|26836.3
13:19:58|26833.36
13:19:59|26833.36
13:20:00|26833.36
13:20:00|26833.36
13:20:02|26833.36
13:20:02|26833.36
13:20:03|26833.36
13:20:04|26833.36
13:20:05|26833.36
13:20:07|26833.43
13:20:08|26830.
13:20:09|26830.
13:20:09|26829.89
13:20:11|26831.78
13:20:11|26831.78
13:20:13|26833.02
13:20:13|26833.32
13:20:15|26833.32
13:20:15|26833.32
13:20:16|26833.32
13:20:18|26831.72
13:20:18|26831.72
13:20:20|26830.81
13:20:21|26830.81
13:20:21|26830.81
13:20:23|26830.81
13:20:24|26830.81
13:20:25|26832.07
13:20:25|26832.07
13:20:27|26837.71
13:20:27|26838.69
13:20:28|26838.69
13:20:29|26838.69
13:20:30|26838.69
13:20:31|26838.69
13:20:33|26838.69
13:20:33|26838.69
13:20:34|26838.69
13:20:35|26838.69
13:20:36|26838.69
13:20:37|26838.69
13:20:39|26838.69
13:20:39|26838.69
13:20:41|26838.69
13:20:41|26838.69
13:20:43|26838.69
13:20:44|26838.69
13:20:45|26838.69
13:20:46|26838.69
13:20:47|26838.69
13:20:47|26838.36
13:20:49|26838.42
13:20:50|26838.42
13:20:51|26838.42
13:20:52|26833.53
13:20:54|26830.1
13:20:55|26830.1
13:20:56|26833.03
13:20:57|26833.03
13:20:58|26836.61
13:20:58|26836.61
13:21:00|26836.61
13:21:01|26836.61
13:21:02|26836.61
13:21:03|26836.61
13:21:04|26836.61
13:21:05|26836.61
13:21:06|26836.61
13:21:08|26836.61
13:21:09|26833.82
13:21:09|26833.82
13:21:10|26833.82
13:21:12|26833.82
13:21:12|26833.82
13:21:13|26833.82
13:21:15|26833.03
13:21:15|26833.03
13:21:17|26833.03
13:21:18|26833.03
13:21:18|26833.03
13:21:19|26833.03
13:21:21|26833.03
13:21:22|26833.03
13:21:22|26833.03
13:21:24|26833.03
13:21:24|26833.8
13:21:25|26833.8
13:21:26|26833.8
13:21:27|26833.8
13:21:28|26833.8
13:21:30|26833.8
13:21:31|26833.81
13:21:32|26833.81
13:21:33|26833.81
13:21:34|26833.81
13:21:35|26833.81
13:21:36|26833.81
13:21:37|26833.81
13:21:38|26833.8
13:21:39|26833.8
13:21:39|26833.81
13:21:41|26833.81
13:21:42|26833.81
13:21:43|26833.81
13:21:44|26833.81
13:21:45|26833.81
13:21:46|26833.81
13:21:47|26833.81
13:21:47|26833.8
13:21:49|26833.8
13:21:50|26833.8
13:21:51|26833.81
13:21:52|26833.81
13:21:53|26833.81
13:21:54|26833.81
13:21:55|26833.81
13:21:57|26833.8
13:21:58|26833.8
13:21:59|26833.8
13:22:00|26833.03
13:22:01|26833.03
13:22:02|26833.03
13:22:02|26833.03
13:22:04|26833.03
13:22:05|26833.02
13:22:06|26833.02
13:22:07|26833.02
13:22:08|26833.02
13:22:09|26833.02
13:22:10|26833.03
13:22:12|26833.03
13:22:12|26833.03
13:22:13|26833.03
13:22:14|26833.03
13:22:15|26833.03
13:22:16|26833.03
13:22:17|26833.03
13:22:18|26833.03
13:22:19|26830.14
13:22:20|26830.14
13:22:21|26830.14
13:22:22|26830.14
13:22:23|26830.13
13:22:24|26830.13
13:22:25|26830.13
13:22:26|26830.13
13:22:27|26830.13
13:22:28|26830.13
13:22:29|26830.14
13:22:31|26830.14
13:22:31|26826.78
13:22:32|26826.78
13:22:33|26826.78
13:22:34|26826.12
13:22:36|26826.12
13:22:36|26826.12
13:22:37|26826.12
13:22:38|26826.11
13:22:39|26826.11
13:22:40|26826.11
13:22:41|26826.11
13:22:42|26826.11
13:22:44|26826.11
13:22:45|26826.11
13:22:45|26826.11
13:22:46|26826.11
13:22:47|26826.11
13:22:48|26826.11
13:22:49|26826.3
13:22:50|26826.3
13:22:51|26826.3
13:22:52|26826.3
13:22:54|26826.3
13:22:56|26826.3
13:22:57|26826.3
13:22:57|26826.3
13:22:58|26826.3
13:23:00|26826.31
13:23:00|26826.31
13:23:01|26826.31
13:23:03|26826.31
13:23:04|26826.31
13:23:05|26826.31
13:23:05|26826.31
13:23:06|26826.31
13:23:08|26826.31
13:23:08|26826.31
13:23:10|26826.31
13:23:10|26826.31
13:23:11|26826.31
13:23:12|26826.31
13:23:13|26826.31
13:23:14|26826.31
13:23:15|26826.31
13:23:16|26826.31
13:23:18|26826.31
13:23:19|26826.31
13:23:19|26826.31
13:23:20|26826.3
13:23:22|26826.31
13:23:22|26826.3
13:23:23|26826.3
13:23:24|26826.3
13:23:25|26826.3
13:23:27|26830.59
13:23:27|26830.59
13:23:28|26828.79
13:23:30|26828.79
13:23:31|26828.79
13:23:31|26828.79
13:23:33|26828.79
13:23:33|26828.79
13:23:35|26828.78
13:23:35|26828.78
13:23:36|26828.79
13:23:37|26828.79
13:23:39|26828.79
13:23:39|26828.79
13:23:41|26828.79
13:23:41|26828.79
13:23:42|26828.79
13:23:43|26828.79
13:23:44|26828.79
13:23:46|26828.79
13:23:46|26828.79
13:23:47|26828.79
13:23:48|26828.79
13:23:50|26828.78
13:23:50|26828.79
13:23:51|26828.79
13:23:52|26828.79
13:23:54|26828.79
13:23:55|26829.28
13:23:56|26829.28
13:23:58|26829.28
13:23:59|26829.28
13:24:00|26829.28
13:24:01|26829.28
13:24:01|26829.28
13:24:03|26829.28
13:24:04|26829.27
13:24:05|26829.27
13:24:06|26829.28
13:24:07|26829.28
13:24:08|26829.27
13:24:09|26829.28
13:24:11|26829.28
13:24:11|26829.28
13:24:12|26829.28
13:24:13|26829.28
13:24:14|26829.28
13:24:15|26829.28
13:24:16|26829.28
13:24:17|26829.27
13:24:18|26829.27
13:24:19|26829.27
13:24:20|26829.28
13:24:21|26829.28
13:24:22|26829.28
13:24:23|26829.28
13:24:24|26829.28
13:24:25|26829.28
13:24:26|26829.28
13:24:27|26829.27
13:24:29|26829.27
13:24:29|26829.28
13:24:31|26829.28
13:24:32|26829.28
13:24:33|26829.28
13:24:34|26829.28
13:24:35|26829.28
13:24:36|26829.28
13:24:37|26829.28
13:24:38|26829.28
13:24:39|26829.28
13:24:40|26829.28
13:24:41|26829.28
13:24:42|26836.18
13:24:43|26836.18
13:24:44|26831.93
13:24:45|26831.93
13:24:46|26831.93
13:24:47|26831.93
13:24:48|26831.93
13:24:49|26831.93
13:24:50|26831.92
13:24:51|26831.92
13:24:52|26831.92
13:24:53|26831.92
13:24:54|26831.92
13:24:55|26831.93
13:24:57|26831.93
13:24:57|26838.28
13:24:58|26832.42
13:24:59|26832.42
13:25:00|26832.42
13:25:01|26832.42
13:25:02|26832.43
13:25:03|26832.43
13:25:04|26832.38
13:25:05|26832.38
13:25:06|26832.38
13:25:07|26832.38
13:25:08|26832.38
13:25:09|26832.39
13:25:10|26832.39
13:25:11|26832.39
13:25:12|26832.38
13:25:13|26832.38
13:25:14|26832.38
13:25:15|26832.38
13:25:16|26832.38
13:25:17|26832.38
13:25:18|26832.38
13:25:19|26832.38
13:25:20|26832.38
13:25:21|26832.38
13:25:22|26832.38
13:25:23|26832.38
13:25:24|26832.38
13:25:25|26832.37
13:25:26|26832.38
13:25:27|26832.38
13:25:28|26832.38
13:25:29|26832.38
13:25:30|26832.38
13:25:31|26832.38
13:25:32|26832.38
13:25:33|26832.38
13:25:34|26832.39
13:25:35|26832.38
13:25:36|26832.38
13:25:37|26832.38
13:25:38|26832.38
13:25:39|26832.38
13:25:40|26832.38
13:25:41|26832.38
13:25:42|26832.38
13:25:43|26832.38
13:25:44|26832.39
13:25:45|26832.39
13:25:46|26832.39
13:25:47|26832.39
13:25:48|26839.6
13:25:49|26839.6
13:25:50|26839.6
13:25:51|26839.6
13:25:52|26839.6
13:25:53|26839.6
13:25:54|26839.6
13:25:56|26839.6
13:25:57|26839.6
13:25:58|26839.6
13:26:00|26839.59
13:26:01|26837.56
13:26:02|26837.56
13:26:03|26837.56
13:26:04|26837.56
13:26:06|26837.56
13:26:06|26837.56
13:26:07|26837.55
13:26:08|26837.56
13:26:09|26837.56
13:26:10|26837.56
13:26:11|26837.56
13:26:12|26837.56
13:26:13|26837.56
13:26:14|26837.56
13:26:15|26837.56
13:26:17|26837.56
13:26:17|26837.55
13:26:18|26837.56
13:26:19|26837.56
13:26:20|26837.56
13:26:21|26837.56
13:26:22|26837.56
13:26:23|26841.07
13:26:24|26841.05
13:26:25|26838.17
13:26:26|26838.17
13:26:27|26841.05
13:26:28|26841.05
13:26:29|26838.22
13:26:30|26837.57
13:26:31|26837.57
13:26:32|26837.57
13:26:33|26837.57
13:26:34|26837.57
13:26:35|26837.57
13:26:36|26837.57
13:26:37|26837.57
13:26:38|26837.55
13:26:39|26837.55
13:26:40|26837.55
13:26:41|26837.56
13:26:42|26837.56
13:26:43|26837.56
13:26:44|26837.56
13:26:45|26837.56
13:26:46|26837.56
13:26:47|26837.56
13:26:48|26837.56
13:26:49|26837.48
13:26:50|26837.48
13:26:51|26837.48
13:26:52|26837.48
13:26:53|26837.48
13:26:54|26837.48
13:26:55|26837.48
13:26:57|26837.48
13:26:58|26837.47
13:26:59|26837.47
13:27:00|26837.47
13:27:01|26837.47
13:27:02|26837.44
13:27:04|26843.55
13:27:04|26846.51
13:27:05|26846.49
13:27:06|26846.5
13:27:08|26846.51
13:27:08|26846.5
13:27:09|26846.5
13:27:10|26846.5
13:27:11|26847.21
13:27:13|26849.
13:27:13|26849.
13:27:14|26849.
13:27:15|26849.31
13:27:16|26849.32
13:27:18|26849.32
13:27:18|26849.32
13:27:20|26849.32
13:27:20|26849.32
13:27:22|26849.32
13:27:23|26849.32
13:27:23|26849.32
13:27:24|26849.32
13:27:26|26849.32
13:27:26|26849.32
13:27:28|26849.32
13:27:28|26849.32
13:27:29|26849.32
13:27:31|26849.32
13:27:32|26849.32
13:27:33|26849.08
13:27:34|26849.03
13:27:35|26849.03
13:27:36|26854.71
13:27:37|26850.27
13:27:38|26850.27
13:27:39|26850.27
13:27:40|26850.27
13:27:41|26850.27
13:27:42|26850.27
13:27:43|26850.27
13:27:44|26850.27
13:27:45|26850.27
13:27:46|26850.27
13:27:47|26850.27
13:27:48|26850.27
13:27:49|26850.27
13:27:50|26850.27
13:27:51|26850.27
13:27:52|26850.3
13:27:53|26851.67
13:27:54|26851.7
13:27:55|26851.7
13:27:56|26851.7
13:27:57|26851.7
13:27:58|26847.49
13:27:59|26849.33
13:28:01|26849.29
13:28:02|26849.29
13:28:03|26849.29
13:28:04|26849.29
13:28:05|26849.09
13:28:06|26849.09
13:28:07|26848.98
13:28:08|26848.98
13:28:09|26848.98
13:28:10|26837.27
13:28:11|26837.27
13:28:12|26837.27
13:28:13|26837.27
13:28:14|26837.27
13:28:15|26839.05
13:28:15|26839.05
13:28:17|26839.05
13:28:18|26839.05
13:28:19|26839.05
13:28:20|26839.05
13:28:20|26837.09
13:28:21|26837.09
13:28:23|26837.09
13:28:24|26846.52
13:28:25|26846.52
13:28:25|26846.33
13:28:27|26846.33
13:28:28|26846.33
13:28:29|26846.32
13:28:30|26846.32
13:28:31|26846.32
13:28:32|26846.31
13:28:33|26846.31
13:28:34|26846.31
13:28:35|26846.31
13:28:36|26846.31
13:28:37|26846.31
13:28:37|26846.31
13:28:39|26846.32
13:28:39|26846.32
13:28:40|26846.32
13:28:42|26844.44
13:28:43|26844.44
13:28:44|26844.44
13:28:45|26844.72
13:28:46|26844.72
13:28:47|26849.32
13:28:47|26849.32
13:28:49|26853.22
13:28:49|26850.08
13:28:51|26850.08
13:28:52|26850.08
13:28:53|26850.12
13:28:53|26850.12
13:28:55|26850.12
13:28:56|26850.12
13:28:57|26850.12
13:28:58|26850.12
13:28:59|26850.12
13:29:01|26850.12
13:29:02|26850.1
13:29:03|26850.1
13:29:04|26850.1
13:29:05|26850.1
13:29:06|26850.1
13:29:07|26850.09
13:29:07|26850.09
13:29:08|26850.09
13:29:10|26850.1
13:29:11|26850.1
13:29:12|26850.1
13:29:13|26850.1
13:29:13|26850.1
13:29:15|26850.1
13:29:16|26850.1
13:29:17|26850.1
13:29:18|26850.1
13:29:19|26850.1
13:29:20|26850.1
13:29:21|26850.09
13:29:22|26850.21
13:29:23|26851.61
13:29:24|26851.61
13:29:25|26851.61
13:29:26|26851.61
13:29:26|26851.61
13:29:27|26851.61
13:29:29|26851.61
13:29:30|26856.3
13:29:31|26850.36
13:29:32|26850.36
13:29:32|26850.36
13:29:34|26850.36
13:29:34|26850.13
13:29:36|26850.13
13:29:37|26850.13
13:29:37|26850.13
13:29:39|26850.13
13:29:40|26850.13
13:29:41|26850.13
13:29:41|26850.12
13:29:42|26850.12
13:29:44|26850.12
13:29:44|26850.12
13:29:46|26850.12
13:29:47|26850.12
13:29:48|26845.01
13:29:49|26845.01
13:29:49|26845.01
13:29:50|26845.
13:29:51|26845.
13:29:53|26843.09
13:29:54|26841.87
13:29:55|26842.17
13:29:55|26842.16
13:29:57|26842.16
13:29:58|26842.16
13:29:59|26842.17
13:30:00|26842.17
13:30:01|26842.17
13:30:02|26842.17
13:30:03|26842.17
13:30:04|26842.17
13:30:05|26842.17
13:30:06|26842.16
13:30:07|26842.16
13:30:08|26841.12
13:30:09|26841.12
13:30:10|26841.12
13:30:11|26841.67
13:30:12|26841.67
13:30:13|26841.67
13:30:14|26841.67
13:30:15|26844.11
13:30:16|26844.11
13:30:17|26844.11
13:30:18|26841.77
13:30:19|26841.77
13:30:20|26836.8
13:30:21|26836.8
13:30:22|26836.81
13:30:23|26836.81
13:30:24|26840.07
13:30:25|26840.1
13:30:26|26844.47
13:30:27|26844.47
13:30:28|26840.63
13:30:29|26840.62
13:30:30|26840.03
13:30:31|26840.03
13:30:32|26840.03
13:30:33|26840.03
13:30:34|26840.03
13:30:35|26837.72
13:30:36|26837.72
13:30:37|26846.65
13:30:38|26846.65
13:30:39|26844.85
13:30:40|26844.85
13:30:41|26848.04
13:30:42|26848.04
13:30:43|26848.04
13:30:44|26848.04
13:30:45|26848.04
13:30:46|26848.04
13:30:47|26848.04
13:30:48|26848.04
13:30:49|26848.04
13:30:50|26856.13
13:30:51|26856.13
13:30:52|26851.08
13:30:53|26851.08
13:30:54|26851.08
13:30:55|26851.08
13:30:56|26851.08
13:30:57|26849.41
13:30:58|26849.41
13:30:59|26850.13
13:31:00|26851.09
13:31:02|26846.93
13:31:02|26844.41
13:31:04|26838.29
13:31:05|26840.84
13:31:06|26841.48
13:31:07|26846.52
13:31:08|26841.79
13:31:09|26841.79
13:31:10|26836.64
13:31:11|26836.64
13:31:12|26833.85
13:31:13|26833.85
13:31:14|26833.85
13:31:15|26832.83
13:31:16|26832.83
13:31:17|26832.83
13:31:18|26832.83
13:31:19|26832.83
13:31:20|26829.
13:31:21|26829.
13:31:22|26829.01
13:31:23|26829.01
13:31:24|26829.01
13:31:25|26829.01
13:31:26|26829.01
13:31:27|26826.84
13:31:28|26829.65
13:31:29|26831.63
13:31:30|26831.63
13:31:31|26831.63
13:31:32|26838.28
13:31:33|26838.28
13:31:35|26838.28
13:31:35|26838.28
13:31:36|26838.28
13:31:37|26838.28
13:31:38|26838.28
13:31:39|26838.28
13:31:40|26836.18
13:31:41|26836.18
13:31:42|26834.03
13:31:43|26838.15
13:31:44|26842.59
13:31:45|26842.59
13:31:46|26845.55
13:31:47|26843.14
13:31:48|26845.33
13:31:49|26850.
13:31:50|26851.77
13:31:51|26852.18
13:31:52|26852.18
13:31:53|26852.23
13:31:54|26852.23
13:31:55|26852.23
13:31:56|26852.23
13:31:57|26850.76
13:31:58|26846.09
13:31:59|26846.09
13:32:00|26845.17
13:32:02|26845.17
13:32:03|26845.17
13:32:04|26845.17
13:32:06|26845.36
13:32:06|26845.36
13:32:07|26845.36
13:32:08|26845.36
13:32:09|26845.39
13:32:10|26845.39
13:32:11|26845.39
13:32:12|26845.39
13:32:13|26845.39
13:32:14|26845.39
13:32:15|26845.39
13:32:17|26845.39
13:32:17|26852.12
13:32:18|26852.12
13:32:19|26854.2
13:32:20|26854.2
13:32:21|26854.19
13:32:22|26854.2
13:32:24|26851.03
13:32:24|26851.03
13:32:25|26854.11
13:32:26|26851.11
13:32:27|26846.34
13:32:28|26846.35
13:32:29|26849.13
13:32:30|26849.13
13:32:31|26849.13
13:32:32|26849.13
13:32:33|26851.08
13:32:34|26851.08
13:32:35|26851.09
13:32:37|26851.09
13:32:38|26851.09
13:32:39|26847.81
13:32:40|26848.12
13:32:41|26848.12
13:32:42|26848.12
13:32:43|26848.42
13:32:44|26848.38
13:32:45|26848.38
13:32:46|26848.38
13:32:47|26848.38
13:32:47|26848.67
13:32:49|26847.79
13:32:50|26847.78
13:32:50|26847.78
13:32:52|26847.79
13:32:52|26847.8
13:32:54|26847.62
13:32:55|26847.92
13:32:55|26851.21
13:32:57|26846.54
13:32:58|26851.87
13:32:59|26851.66
13:33:00|26857.14
13:33:00|26857.14
13:33:01|26855.64
13:33:03|26851.71
13:33:05|26851.71
13:33:05|26851.71
13:33:06|26851.81
13:33:07|26858.56
13:33:08|26858.57
13:33:09|26862.94
13:33:10|26859.39
13:33:11|26857.51
13:33:12|26857.51
13:33:13|26855.63
13:33:15|26855.22
13:33:15|26855.22
13:33:16|26855.22
13:33:18|26859.41
13:33:18|26855.58
13:33:19|26858.88
13:33:21|26857.94
13:33:21|26860.39
13:33:23|26860.35
13:33:24|26864.73
13:33:24|26864.73
13:33:25|26864.73
13:33:26|26864.73
13:33:28|26867.53
13:33:29|26867.53
13:33:30|26867.53
13:33:31|26867.53
13:33:32|26867.53
13:33:33|26867.53
13:33:34|26867.53
13:33:35|26867.53
13:33:36|26867.53
13:33:37|26867.53
13:33:38|26867.53
13:33:39|26867.61
13:33:40|26867.6
13:33:41|26867.6
13:33:42|26867.6
13:33:43|26873.23
13:33:44|26873.66
13:33:45|26875.94
13:33:46|26875.94
13:33:46|26875.94
13:33:48|26875.94
13:33:49|26874.55
13:33:50|26867.07
13:33:51|26863.71
13:33:52|26863.71
13:33:53|26858.36
13:33:54|26852.4
13:33:55|26848.2
13:33:56|26848.19
13:33:57|26845.37
13:33:58|26845.37
13:33:59|26845.69
13:34:00|26845.99
13:34:01|26845.99
13:34:02|26845.99
13:34:02|26845.99
13:34:04|26848.31
13:34:06|26848.31
13:34:07|26848.31
13:34:08|26848.31
13:34:08|26848.31
13:34:09|26848.31
13:34:11|26850.49
13:34:12|26848.3
13:34:13|26848.29
13:34:14|26846.
13:34:14|26846.
13:34:16|26846.
13:34:17|26846.
13:34:18|26846.
13:34:19|26846.
13:34:20|26844.97
13:34:21|26844.97
13:34:22|26844.97
13:34:23|26844.97
13:34:24|26844.97
13:34:25|26845.
13:34:26|26845.
13:34:27|26845.
13:34:28|26851.38
13:34:29|26851.38
13:34:30|26851.38
13:34:30|26851.38
13:34:32|26854.73
13:34:33|26862.41
13:34:34|26862.41
13:34:34|26863.29
13:34:36|26862.95
13:34:37|26862.95
13:34:38|26861.31
13:34:39|26860.73
13:34:40|26855.81
13:34:41|26855.81
13:34:42|26855.81
13:34:43|26855.81
13:34:43|26855.81
13:34:45|26855.81
13:34:45|26856.34
13:34:47|26856.34
13:34:48|26857.45
13:34:49|26857.51
13:34:49|26857.51
13:34:51|26861.57
13:34:52|26861.57
13:34:53|26864.96
13:34:53|26863.32
13:34:54|26863.32
13:34:56|26863.32
13:34:57|26863.32
13:34:58|26863.32
13:34:59|26863.32
13:35:00|26863.32
13:35:01|26859.58
13:35:02|26855.21
13:35:03|26854.9
13:35:04|26858.94
13:35:06|26858.94
13:35:07|26858.94
13:35:08|26865.73
13:35:09|26865.73
13:35:10|26865.73
13:35:11|26865.73
13:35:11|26865.73
13:35:13|26865.73
13:35:14|26865.73
13:35:14|26861.1
13:35:16|26861.1
13:35:17|26863.
13:35:18|26863.
13:35:18|26863.
13:35:20|26863.
13:35:21|26863.
13:35:22|26867.96
13:35:22|26867.96
13:35:24|26867.96
13:35:24|26867.96
13:35:26|26867.96
13:35:26|26867.96
13:35:28|26870.07
13:35:29|26870.07
13:35:30|26870.07
13:35:30|26870.07
13:35:32|26870.07
13:35:33|26870.07
13:35:34|26870.07
13:35:35|26870.07
13:35:35|26870.07
13:35:36|26870.07
13:35:37|26870.07
13:35:39|26870.07
13:35:40|26870.07
13:35:41|26870.07
13:35:42|26870.07
13:35:43|26866.82
13:35:44|26866.82
13:35:45|26866.82
13:35:45|26866.82
13:35:47|26868.8
13:35:48|26868.8
13:35:48|26868.8
13:35:50|26868.8
13:35:50|26870.03
13:35:52|26870.03
13:35:53|26870.44
13:35:54|26870.44
13:35:55|26870.75
13:35:56|26874.94
13:35:57|26874.65
13:35:57|26874.65
13:35:59|26876.77
13:35:59|26876.77
13:36:01|26877.08
13:36:02|26877.08
13:36:03|26878.27
13:36:04|26877.74
13:36:05|26877.74
13:36:07|26877.74
13:36:07|26877.74
13:36:09|26877.74
13:36:09|26874.12
13:36:11|26874.12
13:36:12|26874.12
13:36:13|26874.12
13:36:14|26868.78
13:36:15|26868.78
13:36:16|26868.78
13:36:17|26868.78
13:36:18|26870.44
13:36:19|26875.84
13:36:20|26875.84
13:36:21|26875.84
13:36:22|26876.14
13:36:23|26876.14
13:36:24|26876.14
13:36:25|26876.14
13:36:26|26876.14
13:36:27|26876.14
13:36:28|26876.14
13:36:28|26871.34
13:36:30|26871.34
13:36:31|26871.34
13:36:32|26874.59
13:36:32|26874.59
13:36:34|26874.59
13:36:35|26872.16
13:36:36|26867.89
13:36:37|26867.96
13:36:38|26868.05
13:36:38|26868.05
13:36:40|26868.05
13:36:41|26868.05
13:36:42|26867.88
13:36:43|26868.33
13:36:44|26868.33
13:36:45|26868.33
13:36:46|26868.37
13:36:47|26868.29
13:36:48|26868.29
13:36:49|26868.28
13:36:50|26868.28
13:36:51|26868.28
13:36:52|26868.28
13:36:53|26868.28
13:36:54|26868.28
13:36:55|26868.28
13:36:56|26867.94
13:36:57|26867.94
13:36:58|26857.05
13:36:59|26855.81
13:37:00|26848.31
13:37:01|26848.31
13:37:02|26848.31
13:37:03|26848.31
13:37:04|26852.93
13:37:05|26852.94
13:37:06|26852.94
13:37:08|26852.94
13:37:09|26852.94
13:37:10|26852.94
13:37:11|26852.94
13:37:12|26852.94
13:37:13|26853.06
13:37:14|26853.85
13:37:15|26861.58
13:37:16|26861.58
13:37:17|26861.58
13:37:18|26861.58
13:37:19|26861.58
13:37:20|26861.57
13:37:21|26861.57
13:37:22|26861.57
13:37:23|26861.57
13:37:24|26858.79
13:37:25|26858.79
13:37:26|26858.43
13:37:27|26858.43
13:37:28|26858.43
13:37:29|26858.43
13:37:30|26858.43
13:37:31|26858.43
13:37:32|26851.12
13:37:33|26851.34
13:37:34|26851.34
13:37:35|26851.34
13:37:36|26851.34
13:37:37|26851.34
13:37:38|26851.34
13:37:39|26852.88
13:37:40|26852.88
13:37:41|26852.88
13:37:42|26852.88
13:37:43|26852.8
13:37:44|26852.8
13:37:46|26852.8
13:37:46|26852.56
13:37:47|26852.56
13:37:49|26852.56
13:37:49|26855.36
13:37:50|26855.36
13:37:51|26855.36
13:37:52|26855.36
13:37:53|26855.36
13:37:54|26855.36
13:37:55|26855.36
13:37:56|26855.36
13:37:57|26855.36
13:37:58|26855.36
13:37:59|26855.36
13:38:00|26853.23
13:38:01|26853.23
13:38:02|26853.23
13:38:03|26853.23
13:38:04|26853.23
13:38:05|26853.23
13:38:06|26853.23
13:38:08|26853.23
13:38:09|26853.23
13:38:10|26853.23
13:38:11|26853.23
13:38:12|26853.23
13:38:13|26854.55
13:38:14|26854.55
13:38:15|26857.19
13:38:16|26857.19
13:38:17|26861.61
13:38:18|26861.61
13:38:19|26860.89
13:38:20|26860.89
13:38:21|26860.89
13:38:22|26860.41
13:38:23|26860.41
13:38:24|26858.34
13:38:25|26858.34
13:38:26|26858.34
13:38:28|26860.41
13:38:29|26860.41
13:38:29|26860.41
13:38:30|26860.41
13:38:31|26856.59
13:38:32|26856.59
13:38:33|26859.77
13:38:34|26859.77
13:38:35|26859.43
13:38:36|26859.43
13:38:37|26860.39
13:38:38|26860.39
13:38:39|26860.22
13:38:40|26860.23
13:38:41|26860.23
13:38:42|26860.23
13:38:43|26860.23
13:38:44|26860.23
13:38:46|26860.23
13:38:46|26860.23
13:38:47|26860.23
13:38:48|26860.23
13:38:49|26857.75
13:38:50|26857.75
13:38:51|26857.77
13:38:52|26857.79
13:38:53|26857.79
13:38:54|26857.79
13:38:55|26857.79
13:38:57|26857.79
13:38:57|26857.79
13:38:58|26857.79
13:38:59|26860.39
13:39:00|26860.39
13:39:01|26860.39
13:39:02|26860.39
13:39:03|26860.95
13:39:04|26859.25
13:39:05|26859.25
13:39:06|26859.25
13:39:07|26859.25
13:39:09|26859.25
13:39:10|26859.25
13:39:11|26859.25
13:39:12|26859.25
13:39:13|26859.25
13:39:14|26859.24
13:39:15|26859.24
13:39:16|26859.24
13:39:17|26859.24
13:39:18|26859.25
13:39:19|26859.25
13:39:20|26859.25
13:39:21|26859.25
13:39:22|26859.25
13:39:23|26859.25
13:39:24|26859.25
13:39:25|26859.25
13:39:26|26859.25
13:39:27|26858.79
13:39:28|26858.79
13:39:29|26858.79
13:39:30|26858.79
13:39:31|26853.44
13:39:32|26853.44
13:39:33|26853.44
13:39:34|26857.35
13:39:35|26857.35
13:39:36|26857.35
13:39:37|26857.35
13:39:38|26857.15
13:39:39|26857.15
13:39:40|26857.15
13:39:41|26857.15
13:39:42|26857.15
13:39:43|26857.15
13:39:44|26854.68
13:39:45|26854.56
13:39:46|26854.54
13:39:47|26854.51
13:39:48|26854.51
13:39:49|26854.51
13:39:50|26854.51
13:39:51|26854.51
13:39:52|26854.51
13:39:53|26854.51
13:39:54|26854.51
13:39:55|26854.51
13:39:56|26854.51
13:39:57|26854.51
13:39:58|26855.71
13:39:59|26855.71
13:40:00|26855.71
13:40:01|26855.71
13:40:02|26855.71
13:40:03|26855.71
13:40:04|26855.71
13:40:05|26855.71
13:40:06|26855.71
13:40:07|26852.3
13:40:08|26848.32
13:40:09|26848.83
13:40:11|26848.32
13:40:12|26848.31
13:40:13|26848.31
13:40:14|26848.31
13:40:15|26848.32
13:40:16|26848.32
13:40:17|26848.32
13:40:18|26843.4
13:40:19|26843.4
13:40:19|26843.4
13:40:21|26843.4
13:40:22|26843.4
13:40:23|26843.4
13:40:24|26845.63
13:40:25|26845.64
13:40:26|26845.64
13:40:27|26842.26
13:40:28|26841.93
13:40:29|26841.93
13:40:30|26841.93
13:40:30|26841.12
13:40:32|26838.32
13:40:32|26838.32
13:40:34|26838.32
13:40:35|26838.32
13:40:36|26838.32
13:40:37|26838.32
13:40:38|26834.82
13:40:39|26834.82
13:40:39|26834.82
13:40:41|26834.82
13:40:42|26834.82
13:40:43|26834.88
13:40:44|26836.17
13:40:45|26836.17
13:40:46|26836.18
13:40:47|26836.18
13:40:48|26836.18
13:40:49|26836.18
13:40:50|26836.18
13:40:51|26840.4
13:40:52|26840.4
13:40:53|26840.4
13:40:54|26840.4
13:40:54|26840.4
13:40:56|26840.4
13:40:57|26842.7
13:40:58|26842.7
13:40:59|26842.7
13:40:59|26842.7
13:41:01|26843.66
13:41:02|26843.66
13:41:02|26843.66
13:41:04|26843.66
13:41:05|26843.66
13:41:06|26843.66
13:41:07|26843.66
13:41:08|26843.66
13:41:08|26843.66
13:41:10|26843.66
13:41:12|26846.52
13:41:13|26845.51
13:41:14|26845.49
13:41:15|26845.49
13:41:16|26844.94
13:41:17|26844.24
13:41:18|26844.24
13:41:19|26844.39
13:41:21|26844.39
13:41:21|26843.12
13:41:23|26843.12
13:41:23|26843.12
13:41:24|26843.12
13:41:26|26843.12
13:41:27|26843.12
13:41:28|26841.66
13:41:29|26841.66
13:41:30|26841.66
13:41:31|26841.1
13:41:32|26841.1
13:41:33|26841.1
13:41:34|26841.1
13:41:35|26837.82
13:41:36|26837.82
13:41:37|26837.82
13:41:38|26837.82
13:41:39|26837.82
13:41:40|26837.82
13:41:41|26841.56
13:41:42|26841.56
13:41:43|26841.56
13:41:44|26841.56
13:41:45|26841.56
13:41:46|26841.56
13:41:47|26841.56
13:41:48|26841.56
13:41:49|26841.56
13:41:50|26846.75
13:41:51|26846.75
13:41:52|26848.14
13:41:53|26848.94
13:41:54|26848.94
13:41:55|26848.94
13:41:56|26848.94
13:41:57|26848.94
13:41:58|26848.94
13:41:59|26848.94
13:42:00|26848.94
13:42:01|26848.94
13:42:02|26848.94
13:42:03|26848.99
13:42:04|26848.98
13:42:05|26848.98
13:42:07|26851.2
13:42:07|26851.2
13:42:08|26851.2
13:42:09|26851.2
13:42:10|26851.2
13:42:12|26851.2
13:42:13|26851.2
13:42:14|26851.29
13:42:15|26851.29
13:42:16|26854.6
13:42:17|26854.6
13:42:18|26854.6
13:42:19|26854.6
13:42:20|26854.6
13:42:21|26854.6
13:42:22|26854.6
13:42:23|26854.6
13:42:24|26854.6
13:42:25|26854.6
13:42:26|26854.6
13:42:27|26854.6
13:42:28|26854.6
13:42:29|26854.6
13:42:30|26854.6
13:42:31|26854.61
13:42:32|26854.61
13:42:33|26854.61
13:42:34|26854.61
13:42:35|26853.73
13:42:36|26853.73
13:42:37|26856.28
13:42:38|26855.33
13:42:39|26855.33
13:42:40|26855.35
13:42:41|26854.89
13:42:42|26854.89
13:42:43|26854.85
13:42:44|26854.83
13:42:45|26854.83
13:42:46|26854.83
13:42:47|26854.83
13:42:48|26854.8
13:42:49|26852.41
13:42:50|26852.41
13:42:51|26852.41
13:42:52|26852.41
13:42:53|26852.41
13:42:54|26852.41
13:42:55|26852.41
13:42:56|26852.41
13:42:57|26852.41
13:42:58|26852.41
13:42:59|26852.41
13:43:00|26852.41
13:43:01|26852.41
13:43:02|26852.41
13:43:03|26852.41
13:43:04|26852.41
13:43:05|26852.41
13:43:06|26847.96
13:43:07|26847.96
13:43:08|26851.31
13:43:09|26851.3
13:43:10|26851.26
13:43:11|26851.29
13:43:12|26847.97
13:43:13|26847.97
13:43:15|26847.97
13:43:15|26847.97
13:43:16|26849.94
13:43:17|26849.94
13:43:19|26850.23
13:43:19|26850.22
13:43:20|26850.2
13:43:21|26850.23
13:43:22|26851.91
13:43:23|26851.91
13:43:24|26851.91
13:43:25|26854.61
13:43:26|26854.74
13:43:27|26854.74
13:43:28|26855.09
13:43:29|26854.39
13:43:30|26854.39
13:43:31|26854.36
13:43:32|26854.36
13:43:33|26855.57
13:43:34|26855.57
13:43:35|26855.57
13:43:36|26856.28
13:43:37|26855.59
13:43:38|26855.59
13:43:39|26855.57
13:43:40|26855.57
13:43:41|26855.57
13:43:42|26855.57
13:43:43|26855.57
13:43:44|26855.57
13:43:45|26849.36
13:43:46|26849.36
13:43:47|26849.36
13:43:48|26849.36
13:43:49|26849.36
13:43:51|26848.76
13:43:51|26848.76
13:43:52|26848.75
13:43:53|26848.77
13:43:54|26848.77
13:43:56|26848.77
13:43:56|26849.79
13:43:57|26849.79
13:43:58|26849.75
13:43:59|26849.75
13:44:00|26848.77
13:44:01|26848.77
13:44:02|26848.77
13:44:03|26854.03
13:44:04|26854.03
13:44:05|26854.11
13:44:06|26854.05
13:44:07|26854.05
13:44:08|26854.34
13:44:09|26854.34
13:44:10|26854.33
13:44:11|26854.32
13:44:12|26854.32
13:44:13|26854.32
13:44:15|26854.32
13:44:15|26854.32
13:44:17|26854.32
13:44:18|26851.2
13:44:18|26851.2
13:44:20|26851.2
13:44:21|26851.2
13:44:22|26851.2
13:44:23|26851.2
13:44:24|26851.2
13:44:25|26851.2
13:44:26|26853.56
13:44:27|26853.55
13:44:28|26853.55
13:44:29|26853.57
13:44:30|26853.57
13:44:30|26853.57
13:44:32|26853.57
13:44:33|26853.61
13:44:34|26855.23
13:44:34|26855.23
13:44:35|26855.23
13:44:37|26855.23
13:44:38|26855.23
13:44:39|26855.23
13:44:40|26855.23
13:44:41|26864.72
13:44:42|26864.72
13:44:43|26864.72
13:44:44|26864.72
13:44:45|26864.72
13:44:46|26864.72
13:44:47|26864.79
13:44:48|26864.79
13:44:49|26864.81
13:44:50|26864.81
13:44:51|26864.81
13:44:52|26864.81
13:44:53|26864.81
13:44:54|26860.46
13:44:55|26860.46
13:44:56|26860.14
13:44:57|26860.14
13:44:58|26864.67
13:44:59|26864.67
13:45:00|26864.67
13:45:01|26864.67
13:45:02|26857.59
13:45:03|26857.08
13:45:04|26857.08
13:45:05|26857.08
13:45:06|26857.72
13:45:07|26857.72
13:45:08|26857.72
13:45:09|26857.8
13:45:10|26863.82
13:45:11|26862.84
13:45:12|26862.84
13:45:13|26866.25
13:45:15|26867.06
13:45:15|26870.73
13:45:16|26870.73
13:45:18|26870.73
13:45:18|26870.75
13:45:21|26878.62
13:45:21|26879.07
13:45:22|26880.56
13:45:23|26880.56
13:45:24|26880.56
13:45:25|26880.56
13:45:26|26880.56
13:45:28|26879.76
13:45:28|26879.76
13:45:30|26878.81
13:45:30|26878.81
13:45:32|26878.81
13:45:33|26880.07
13:45:33|26880.07
13:45:34|26880.07
13:45:36|26880.07
13:45:37|26875.6
13:45:38|26875.6
13:45:39|26875.6
13:45:40|26875.6
13:45:41|26875.6
13:45:42|26880.64
13:45:43|26880.65
13:45:44|26881.74
13:45:45|26881.73
13:45:46|26881.73
13:45:47|26881.73
13:45:48|26881.74
13:45:49|26881.71
13:45:50|26881.71
13:45:51|26881.74
13:45:52|26881.74
13:45:53|26887.22
13:45:54|26881.03
13:45:54|26884.27
13:45:56|26881.04
13:45:56|26881.05
13:45:58|26881.05
13:45:59|26881.03
13:46:00|26881.03
13:46:01|26881.03
13:46:02|26881.04
13:46:02|26881.04
13:46:04|26881.04
13:46:05|26881.04
13:46:06|26878.49
13:46:07|26878.49
13:46:08|26878.49
13:46:08|26881.04
13:46:10|26881.04
13:46:11|26881.04
13:46:11|26878.67
13:46:12|26878.67
13:46:14|26878.67
13:46:15|26871.96
13:46:16|26875.9
13:46:17|26875.9
13:46:19|26875.9
13:46:19|26876.36
13:46:20|26876.36
13:46:22|26872.74
13:46:23|26872.74
13:46:24|26875.89
13:46:25|26875.89
13:46:26|26875.89
13:46:27|26875.79
13:46:28|26875.79
13:46:29|26875.79
13:46:30|26875.79
13:46:31|26875.79
13:46:32|26876.1
13:46:33|26876.1
13:46:34|26879.5
13:46:35|26882.38
13:46:36|26882.38
13:46:37|26882.38
13:46:37|26882.38
13:46:39|26882.38
13:46:40|26882.38
13:46:41|26882.38
13:46:42|26887.94
13:46:43|26887.94
13:46:44|26887.94
13:46:45|26887.94
13:46:46|26879.32
13:46:47|26879.33
13:46:48|26878.74
13:46:49|26879.03
13:46:50|26876.02
13:46:52|26878.77
13:46:52|26878.8
13:46:53|26878.8
13:46:54|26878.8
13:46:55|26878.8
13:46:56|26878.79
13:46:57|26878.79
13:46:58|26878.79
13:46:59|26878.79
13:47:00|26878.79
13:47:01|26874.7
13:47:03|26877.53
13:47:04|26877.53
13:47:04|26877.53
13:47:05|26877.53
13:47:06|26877.53
13:47:07|26877.53
13:47:09|26877.53
13:47:09|26877.53
13:47:11|26875.45
13:47:11|26872.56
13:47:12|26872.56
13:47:13|26872.56
13:47:14|26872.56
13:47:15|26873.86
13:47:16|26873.62
13:47:18|26873.66
13:47:19|26875.74
13:47:20|26875.74
13:47:21|26875.01
13:47:22|26875.01
13:47:23|26872.92
13:47:24|26872.9
13:47:25|26874.95
13:47:25|26874.95
13:47:27|26875.9
13:47:28|26875.9
13:47:29|26875.9
13:47:30|26875.91
13:47:31|26875.91
13:47:32|26875.91
13:47:33|26875.91
13:47:34|26875.91
13:47:35|26875.91
13:47:36|26866.91
13:47:37|26862.48
13:47:38|26862.48
13:47:39|26862.48
13:47:40|26862.48
13:47:41|26862.48
13:47:42|26860.75
13:47:43|26866.88
13:47:44|26863.25
13:47:45|26866.88
13:47:46|26872.5
13:47:47|26875.34
13:47:48|26875.34
13:47:49|26873.97
13:47:50|26873.97
13:47:51|26873.97
13:47:52|26873.97
13:47:53|26873.97
13:47:54|26872.53
13:47:55|26872.53
13:47:56|26872.53
13:47:57|26872.74
13:47:58|26872.78
13:47:59|26872.78
13:48:00|26872.78
13:48:01|26872.78
13:48:02|26872.78
13:48:03|26875.86
13:48:04|26875.86
13:48:05|26875.86
13:48:06|26875.86
13:48:07|26875.86
13:48:08|26875.86
13:48:09|26875.86
13:48:10|26875.86
13:48:11|26875.86
13:48:12|26875.86
13:48:13|26875.86
13:48:14|26873.61
13:48:15|26877.38
13:48:16|26877.38
13:48:17|26877.36
13:48:19|26876.27
13:48:19|26877.38
13:48:21|26877.38
13:48:22|26877.38
13:48:23|26877.38
13:48:24|26877.38
13:48:25|26877.38
13:48:26|26879.38
13:48:27|26879.64
13:48:28|26879.64
13:48:29|26880.23
13:48:30|26880.73
13:48:31|26881.
13:48:32|26881.
13:48:33|26881.
13:48:34|26883.61
13:48:35|26883.61
13:48:36|26883.61
13:48:37|26883.61
13:48:38|26883.65
13:48:39|26887.61
13:48:40|26887.61
13:48:41|26887.61
13:48:42|26887.61
13:48:43|26891.
13:48:44|26899.69
13:48:45|26899.69
13:48:46|26899.68
13:48:47|26899.66
13:48:48|26892.3
13:48:49|26892.3
13:48:50|26892.3
13:48:51|26889.46
13:48:52|26889.46
13:48:53|26898.32
13:48:54|26898.32
13:48:55|26898.32
13:48:56|26893.64
13:48:57|26893.64
13:48:58|26893.64
13:48:59|26886.97
13:49:00|26886.97
13:49:01|26886.97
13:49:02|26885.79
13:49:03|26885.79
13:49:04|26885.79
13:49:05|26885.79
13:49:06|26897.74
13:49:08|26899.41
13:49:08|26899.41
13:49:09|26899.41
13:49:10|26893.95
13:49:11|26893.95
13:49:12|26894.51
13:49:13|26899.06
13:49:14|26899.06
13:49:15|26899.06
13:49:16|26899.06
13:49:17|26899.06
13:49:19|26899.06
13:49:20|26899.06
13:49:21|26899.06
13:49:22|26899.06
13:49:23|26899.06
13:49:24|26899.06
13:49:25|26895.04
13:49:25|26895.04
13:49:27|26895.04
13:49:28|26895.04
13:49:29|26895.04
13:49:29|26895.04
13:49:30|26895.04
13:49:32|26895.04
13:49:33|26891.98
13:49:34|26892.02
13:49:35|26892.02
13:49:36|26892.02
13:49:37|26899.4
13:49:38|26898.38
13:49:39|26899.04
13:49:40|26897.95
13:49:41|26897.98
13:49:42|26897.98
13:49:43|26899.38
13:49:44|26899.41
13:49:45|26899.41
13:49:46|26894.45
13:49:47|26894.45
13:49:48|26894.45
13:49:49|26889.06
13:49:50|26889.06
13:49:51|26889.35
13:49:53|26889.65
13:49:53|26889.65
13:49:54|26889.65
13:49:56|26892.03
13:49:57|26895.9
13:49:58|26895.03
13:49:59|26895.13
13:50:00|26895.13
13:50:00|26895.12
13:50:02|26894.94
13:50:03|26894.94
13:50:04|26895.17
13:50:05|26895.19
13:50:06|26895.2
13:50:07|26895.19
13:50:08|26895.19
13:50:09|26899.73
13:50:11|26899.73
13:50:11|26899.73
13:50:12|26899.73
13:50:13|26902.93
13:50:14|26902.93
13:50:15|26902.93
13:50:16|26902.93
13:50:17|26902.93
13:50:18|26902.93
13:50:19|26902.93
13:50:20|26902.93
13:50:21|26902.93
13:50:23|26899.14
13:50:24|26903.1
13:50:25|26899.27
13:50:26|26899.27
13:50:27|26899.27
13:50:28|26898.19
13:50:29|26898.19
13:50:30|26898.19
13:50:31|26898.19
13:50:32|26898.19
13:50:33|26898.19
13:50:34|26898.25
13:50:35|26898.25
13:50:36|26897.9
13:50:37|26898.55
13:50:38|26895.62
13:50:39|26896.34
13:50:40|26897.03
13:50:41|26897.03
13:50:42|26898.63
13:50:43|26902.
13:50:44|26901.99
13:50:45|26901.06
13:50:46|26904.06
13:50:47|26904.06
13:50:47|26904.06
13:50:48|26904.06
13:50:50|26905.59
13:50:51|26905.59
13:50:52|26905.59
13:50:53|26905.59
13:50:54|26906.4
13:50:54|26906.4
13:50:56|26908.16
13:50:57|26908.15
13:50:58|26908.15
13:50:59|26908.15
13:51:00|26910.6
13:51:01|26910.6
13:51:02|26910.6
13:51:03|26910.6
13:51:04|26910.6
13:51:05|26910.6
13:51:07|26910.6
13:51:07|26910.6
13:51:08|26910.01
13:51:09|26910.01
13:51:10|26910.01
13:51:11|26910.01
13:51:12|26910.01
13:51:13|26910.01
13:51:15|26910.01
13:51:15|26909.64
13:51:16|26909.64
13:51:17|26909.64
13:51:18|26909.64
13:51:19|26909.64
13:51:21|26909.64
13:51:22|26909.64
13:51:23|26908.04
13:51:24|26909.39
13:51:25|26909.39
13:51:26|26909.39
13:51:27|26909.39
13:51:28|26909.39
13:51:30|26907.95
13:51:30|26903.02
13:51:31|26903.02
13:51:32|26903.02
13:51:33|26903.02
13:51:34|26903.02
13:51:35|26898.28
13:51:36|26898.28
13:51:37|26898.28
13:51:38|26898.28
13:51:39|26898.28
13:51:40|26898.28
13:51:41|26898.28
13:51:42|26898.28
13:51:43|26898.28
13:51:44|26898.28
13:51:45|26898.28
13:51:46|26898.28
13:51:47|26898.28
13:51:48|26898.28
13:51:49|26898.28
13:51:50|26898.28
13:51:51|26898.28
13:51:52|26898.28
13:51:53|26898.28
13:51:54|26899.49
13:51:55|26899.49
13:51:56|26898.29
13:51:57|26898.29
13:51:58|26898.29
13:51:59|26898.29
13:52:00|26898.29
13:52:01|26898.29
13:52:02|26901.41
13:52:03|26901.41
13:52:04|26901.41
13:52:05|26901.41
13:52:06|26902.36
13:52:07|26902.36
13:52:08|26902.36
13:52:09|26902.36
13:52:10|26902.36
13:52:11|26902.36
13:52:12|26902.36
13:52:13|26900.12
13:52:14|26900.12
13:52:16|26900.11
13:52:16|26900.11
13:52:17|26900.11
13:52:18|26903.22
13:52:19|26903.22
13:52:20|26903.22
13:52:22|26897.46
13:52:23|26897.46
13:52:24|26897.46
13:52:26|26897.46
13:52:26|26897.46
13:52:27|26899.84
13:52:28|26899.84
13:52:29|26897.46
13:52:31|26897.46
13:52:32|26897.46
13:52:33|26899.14
13:52:34|26899.14
13:52:35|26899.07
13:52:36|26899.06
13:52:37|26899.06
13:52:38|26898.42
13:52:39|26898.42
13:52:40|26898.15
13:52:41|26898.15
13:52:42|26898.15
13:52:43|26898.16
13:52:44|26898.16
13:52:45|26898.15
13:52:47|26898.16
13:52:47|26898.16
13:52:48|26898.16
13:52:49|26898.16
13:52:50|26898.16
13:52:51|26898.16
13:52:52|26898.15
13:52:53|26898.15
13:52:54|26898.17
13:52:55|26898.17
13:52:56|26898.16
13:52:57|26898.16
13:52:58|26898.16
13:52:59|26898.16
13:53:00|26898.16
13:53:01|26897.47
13:53:02|26897.47
13:53:03|26897.47
13:53:04|26897.47
13:53:05|26897.47
13:53:06|26897.47
13:53:07|26897.47
13:53:08|26898.16
13:53:09|26898.16
13:53:10|26898.16
13:53:11|26897.46
13:53:12|26897.46
13:53:13|26896.51
13:53:14|26895.01
13:53:15|26895.01
13:53:16|26895.01
13:53:17|26895.01
13:53:18|26895.01
13:53:19|26895.01
13:53:20|26896.24
13:53:21|26896.24
13:53:23|26896.24
13:53:24|26896.24
13:53:25|26898.14
13:53:26|26898.14
13:53:27|26898.14
13:53:28|26898.14
13:53:29|26898.14
13:53:30|26898.14
13:53:31|26897.65
13:53:32|26898.14
13:53:33|26898.14
13:53:34|26898.14
13:53:35|26898.06
13:53:36|26898.06
13:53:37|26898.06
13:53:38|26898.06
13:53:39|26898.06
13:53:40|26898.06
13:53:41|26898.06
13:53:42|26898.05
13:53:43|26898.06
13:53:44|26898.06
13:53:45|26899.53
13:53:46|26899.59
13:53:47|26899.59
13:53:48|26899.59
13:53:49|26899.59
13:53:50|26902.82
13:53:51|26906.6
13:53:52|26914.2
13:53:53|26914.2
13:53:54|26914.2
13:53:55|26914.2
13:53:56|26914.2
13:53:57|26907.28
13:53:58|26907.26
13:53:59|26907.03
13:54:00|26907.03
13:54:01|26907.03
13:54:02|26907.03
13:54:03|26907.03
13:54:04|26906.99
13:54:05|26906.99
13:54:06|26906.99
13:54:07|26906.99
13:54:08|26906.99
13:54:09|26906.97
13:54:10|26906.97
13:54:11|26906.97
13:54:12|26906.97
13:54:13|26906.97
13:54:14|26906.97
13:54:15|26906.97
13:54:16|26906.19
13:54:17|26902.82
13:54:18|26906.16
13:54:19|26909.77
13:54:20|26909.77
13:54:21|26909.77
13:54:22|26909.77
13:54:23|26909.77
13:54:25|26909.77
13:54:26|26903.13
13:54:27|26903.13
13:54:27|26903.13
13:54:29|26903.14
13:54:30|26903.14
13:54:31|26900.57
13:54:31|26900.57
13:54:33|26907.02
13:54:34|26900.35
13:54:35|26900.35
13:54:36|26900.35
13:54:37|26900.35
13:54:38|26900.35
13:54:39|26900.35
13:54:40|26900.35
13:54:41|26900.34
13:54:43|26905.55
13:54:43|26900.4
13:54:44|26900.42
13:54:45|26900.42
13:54:46|26900.41
13:54:47|26900.41
13:54:48|26900.36
13:54:49|26900.36
13:54:50|26900.36
13:54:51|26900.36
13:54:52|26905.56
13:54:53|26905.56
13:54:54|26900.91
13:54:55|26900.91
13:54:56|26900.65
13:54:57|26900.65
13:54:58|26900.64
13:54:59|26900.65
13:55:00|26900.65
13:55:01|26900.65
13:55:03|26900.63
13:55:04|26900.63
13:55:04|26900.62
13:55:05|26900.34
13:55:06|26900.34
13:55:07|26900.35
13:55:08|26900.35
13:55:09|26900.35
13:55:10|26900.35
13:55:11|26899.99
13:55:13|26900.04
13:55:13|26900.04
13:55:14|26900.04
13:55:15|26904.69
13:55:16|26904.69
13:55:17|26900.97
13:55:18|26900.97
13:55:19|26900.
13:55:20|26900.
13:55:21|26895.33
13:55:22|26895.33
13:55:23|26895.33
13:55:25|26895.77
13:55:26|26905.87
13:55:27|26905.87
13:55:28|26905.87
13:55:29|26905.
13:55:30|26904.99
13:55:31|26905.
13:55:33|26904.99
13:55:34|26904.99
13:55:35|26904.99
13:55:36|26904.99
13:55:37|26904.99
13:55:38|26904.99
13:55:39|26901.57
13:55:40|26901.57
13:55:41|26901.57
13:55:42|26901.57
13:55:43|26901.57
13:55:44|26901.57
13:55:45|26901.57
13:55:46|26901.57
13:55:47|26901.55
13:55:48|26900.45
13:55:49|26900.44
13:55:50|26900.44
13:55:51|26900.45
13:55:52|26900.45
13:55:53|26900.45
13:55:54|26900.93
13:55:55|26905.87
13:55:56|26905.34
13:55:57|26905.34
13:55:58|26906.74
13:55:59|26909.48
13:56:00|26909.48
13:56:01|26909.48
13:56:02|26909.48
13:56:03|26904.06
13:56:04|26904.06
13:56:05|26902.85
13:56:06|26902.87
13:56:07|26902.87
13:56:08|26902.87
13:56:09|26907.48
13:56:10|26907.48
13:56:11|26907.48
13:56:12|26907.48
13:56:13|26907.48
13:56:14|26907.48
13:56:15|26907.48
13:56:16|26907.48
13:56:17|26907.48
13:56:18|26907.48
13:56:19|26907.48
13:56:20|26906.9
13:56:21|26906.9
13:56:22|26906.9
13:56:23|26906.9
13:56:24|26906.9
13:56:25|26906.9
13:56:26|26906.89
13:56:27|26906.88
13:56:29|26906.9
13:56:30|26906.9
13:56:30|26906.9
13:56:31|26906.9
13:56:32|26906.9
13:56:33|26905.89
13:56:35|26905.89
13:56:35|26905.89
13:56:37|26905.89
13:56:38|26905.89
13:56:38|26905.89
13:56:39|26906.9
13:56:40|26906.9
13:56:42|26906.9
13:56:43|26906.9
13:56:44|26905.89
13:56:45|26906.18
13:56:46|26909.01
13:56:47|26901.01
13:56:48|26901.01
13:56:49|26906.96
13:56:50|26906.96
13:56:51|26906.68
13:56:52|26906.13
13:56:53|26906.97
13:56:54|26908.48
13:56:55|26908.46
13:56:56|26908.46
13:56:57|26908.46
13:56:57|26908.46
13:56:59|26906.62
13:56:59|26906.62
13:57:01|26906.62
13:57:02|26906.62
13:57:03|26912.86
13:57:04|26912.86
13:57:05|26912.86
13:57:06|26912.86
13:57:07|26912.86
13:57:08|26912.86
13:57:09|26907.26
13:57:10|26907.26
13:57:11|26907.26
13:57:12|26907.26
13:57:13|26907.26
13:57:14|26907.26
13:57:15|26903.55
13:57:16|26903.55
13:57:17|26903.55
13:57:18|26903.55
13:57:19|26903.55
13:57:20|26903.55
13:57:21|26903.55
13:57:22|26903.55
13:57:23|26903.55
13:57:24|26903.55
13:57:25|26907.02
13:57:26|26907.02
13:57:28|26907.02
13:57:29|26907.02
13:57:30|26907.02
13:57:31|26907.02
13:57:32|26907.02
13:57:33|26904.39
13:57:34|26904.39
13:57:35|26904.39
13:57:36|26904.39
13:57:37|26904.39
13:57:38|26908.88
13:57:39|26908.88
13:57:40|26908.88
13:57:41|26908.88
13:57:42|26908.88
13:57:43|26908.88
13:57:44|26908.88
13:57:45|26902.63
13:57:46|26902.63
13:57:47|26902.63
13:57:48|26902.63
13:57:49|26902.63
13:57:50|26902.63
13:57:51|26902.63
13:57:52|26902.63
13:57:53|26902.63
13:57:54|26902.63
13:57:56|26902.63
13:57:56|26902.63
13:57:57|26902.63
13:57:58|26905.59
13:57:59|26905.59
13:58:00|26905.58
13:58:01|26905.58
13:58:02|26905.58
13:58:03|26905.58
13:58:04|26912.03
13:58:05|26912.03
13:58:06|26912.03
13:58:07|26912.03
13:58:08|26910.65
13:58:09|26910.65
13:58:10|26910.65
13:58:11|26909.44
13:58:12|26909.44
13:58:13|26909.44
13:58:14|26909.44
13:58:15|26912.24
13:58:16|26912.24
13:58:17|26908.79
13:58:18|26908.79
13:58:20|26908.79
13:58:20|26911.46
13:58:21|26911.79
13:58:23|26911.36
13:58:23|26911.36
13:58:24|26912.27
13:58:25|26912.27
13:58:26|26914.89
13:58:28|26914.9
13:58:29|26914.9
13:58:30|26914.9
13:58:32|26914.89
13:58:32|26914.89
13:58:33|26914.89
13:58:35|26914.89
13:58:36|26914.89
13:58:37|26914.89
13:58:38|26914.89
13:58:39|26914.89
13:58:40|26914.89
13:58:41|26914.89
13:58:42|26914.89
13:58:43|26914.89
13:58:44|26911.8
13:58:45|26911.8
13:58:45|26911.8
13:58:47|26911.8
13:58:48|26911.8
13:58:48|26915.23
13:58:50|26915.23
13:58:51|26915.23
13:58:52|26915.4
13:58:53|26915.4
13:58:54|26915.4
13:58:55|26915.4
13:58:55|26915.4
13:58:57|26915.74
13:58:58|26915.74
13:58:59|26915.4
13:58:59|26915.74
13:59:01|26915.74
13:59:01|26915.74
13:59:03|26915.74
13:59:03|26915.74
13:59:05|26916.26
13:59:06|26916.26
13:59:07|26916.26
13:59:08|26916.25
13:59:08|26916.26
13:59:10|26916.26
13:59:11|26916.26
13:59:12|26916.26
13:59:12|26916.26
13:59:14|26916.26
13:59:15|26916.26
13:59:16|26912.79
13:59:17|26916.25
13:59:18|26916.25
13:59:19|26917.
13:59:20|26917.
13:59:21|26918.69
13:59:22|26918.
13:59:23|26918.
13:59:24|26918.
13:59:24|26918.
13:59:25|26918.
13:59:27|26917.99
13:59:28|26917.99
13:59:29|26917.99
13:59:31|26913.47
13:59:32|26913.47
13:59:33|26913.47
13:59:34|26913.47
13:59:34|26911.99
13:59:36|26911.99
13:59:37|26911.99
13:59:38|26912.17
13:59:38|26912.17
13:59:40|26912.17
13:59:41|26912.17
13:59:41|26916.91
13:59:43|26916.91
13:59:44|26916.91
13:59:44|26916.91
13:59:46|26916.91
13:59:47|26916.92
13:59:47|26917.99
13:59:49|26917.99
13:59:49|26917.99
13:59:51|26917.99
13:59:52|26915.87
13:59:53|26915.87
13:59:53|26916.22
13:59:54|26916.22
13:59:55|26916.22
13:59:56|26916.21
13:59:58|26916.21
13:59:58|26918.
13:59:59|26918.
14:00:01|26918.
14:00:02|26918.
14:00:03|26919.49
14:00:03|26919.49
14:00:05|26919.49
14:00:05|26919.49
14:00:07|26919.49
14:00:07|26918.01
14:00:08|26918.
14:00:09|26918.
14:00:11|26918.
14:00:12|26918.
14:00:12|26918.
14:00:13|26918.
14:00:15|26918.
14:00:16|26918.
14:00:17|26918.
14:00:17|26918.
14:00:18|26918.
14:00:20|26918.01
14:00:21|26918.01
14:00:22|26918.01
14:00:23|26918.01
14:00:23|26918.01
14:00:25|26918.05
14:00:25|26919.98
14:00:27|26919.98
14:00:28|26919.98
14:00:28|26919.97
14:00:30|26920.62
14:00:31|26920.62
14:00:32|26920.62
14:00:33|26920.62
14:00:34|26920.62
14:00:35|26920.6
14:00:37|26920.6
14:00:38|26920.61
14:00:38|26919.74
14:00:40|26920.61
14:00:41|26920.62
14:00:42|26920.62
14:00:43|26920.61
14:00:44|26920.61
14:00:45|26920.61
14:00:46|26920.61
14:00:47|26920.29
14:00:48|26920.3
14:00:50|26920.3
14:00:50|26920.61
14:00:51|26920.61
14:00:52|26920.62
14:00:53|26920.62
14:00:54|26920.62
14:00:55|26920.62
14:00:56|26920.62
14:00:57|26920.62
14:00:58|26920.62
14:00:59|26920.62
14:01:00|26920.61
14:01:01|26920.61
14:01:02|26920.61
14:01:03|26920.61
14:01:05|26920.61
14:01:06|26920.61
14:01:07|26920.61
14:01:07|26920.62
14:01:08|26920.62
14:01:09|26920.62
14:01:11|26920.62
14:01:11|26920.62
14:01:12|26921.8
14:01:13|26920.35
14:01:15|26920.35
14:01:15|26920.35
14:01:16|26920.35
14:01:17|26921.78
14:01:19|26921.78
14:01:19|26921.8
14:01:20|26921.8
14:01:21|26921.78
14:01:23|26921.24
14:01:23|26921.24
14:01:24|26921.24
14:01:25|26921.24
14:01:26|26921.24
14:01:27|26921.77
14:01:29|26919.17
14:01:29|26918.
14:01:31|26918.2
14:01:32|26919.58
14:01:33|26919.58
14:01:34|26919.58
14:01:35|26919.58
14:01:36|26918.06
14:01:37|26918.06
14:01:38|26919.59
14:01:38|26919.59
14:01:40|26919.59
14:01:40|26919.59
14:01:41|26919.59
14:01:43|26919.68
14:01:44|26919.68
14:01:45|26919.68
14:01:46|26919.59
14:01:47|26919.58
14:01:48|26919.67
14:01:49|26919.67
14:01:50|26919.67
14:01:51|26919.67
14:01:52|26913.38
14:01:53|26915.9
14:01:54|26915.9
14:01:54|26917.26
14:01:56|26917.26
14:01:57|26917.85
14:01:58|26917.85
14:01:59|26918.26
14:02:00|26918.26
14:02:01|26923.4
14:02:02|26936.41
14:02:03|26939.68
14:02:03|26934.57
14:02:05|26934.57
14:02:05|26934.57
14:02:07|26934.57
14:02:08|26934.57
14:02:09|26934.05
14:02:10|26934.05
14:02:11|26934.05
14:02:12|26934.05
14:02:13|26934.05
14:02:14|26934.05
14:02:14|26934.05
14:02:16|26934.05
14:02:17|26934.05
14:02:17|26934.05
14:02:19|26934.05
14:02:20|26934.06
14:02:21|26934.06
14:02:22|26934.04
14:02:22|26932.94
14:02:23|26932.94
14:02:25|26932.94
14:02:25|26932.94
14:02:27|26932.94
14:02:28|26932.94
14:02:29|26932.94
14:02:30|26934.52
14:02:31|26933.75
14:02:32|26934.42
14:02:34|26934.42
14:02:34|26935.94
14:02:35|26935.94
14:02:36|26935.66
14:02:37|26935.66
14:02:38|26935.66
14:02:39|26935.66
14:02:41|26935.65
14:02:42|26941.
14:02:43|26944.24
14:02:43|26945.13
14:02:45|26945.13
14:02:46|26944.68
14:02:47|26944.61
14:02:47|26944.62
14:02:49|26944.62
14:02:49|26944.62
14:02:51|26944.66
14:02:51|26944.66
14:02:52|26944.58
14:02:53|26944.26
14:02:54|26944.06
14:02:56|26943.55
14:02:57|26943.55
14:02:58|26943.44
14:02:59|26942.99
14:03:00|26942.59
14:03:01|26943.49
14:03:01|26943.49
14:03:03|26943.49
14:03:04|26943.49
14:03:05|26943.49
14:03:06|26943.49
14:03:07|26943.49
14:03:08|26945.42
14:03:09|26945.42
14:03:09|26945.42
14:03:11|26943.98
14:03:12|26943.98
14:03:13|26943.98
14:03:14|26943.98
14:03:15|26943.98
14:03:16|26946.66
14:03:17|26946.66
14:03:18|26946.66
14:03:19|26944.44
14:03:20|26944.44
14:03:21|26944.44
14:03:21|26949.68
14:03:23|26949.65
14:03:24|26949.65
14:03:25|26949.65
14:03:26|26949.65
14:03:27|26949.65
14:03:27|26949.65
14:03:29|26949.65
14:03:30|26949.65
14:03:30|26949.65
14:03:32|26949.65
14:03:33|26960.
14:03:35|26962.91
14:03:35|26962.91
14:03:36|26962.91
14:03:37|26982.14
14:03:39|26987.87
14:03:39|26989.92
14:03:41|26989.21
14:03:41|26978.22
14:03:43|26973.22
14:03:44|26973.22
14:03:45|26990.89
14:03:45|26990.89
14:03:47|26990.89
14:03:48|26990.89
14:03:48|26989.5
14:03:49|26996.46
14:03:50|26993.07
14:03:52|26999.99
14:03:53|26999.99
14:03:53|26999.99
14:03:55|26998.01
14:03:55|27000.
14:03:56|27000.77
14:03:58|27000.77
14:03:58|27000.77
14:04:00|27003.7
14:04:01|27003.7
14:04:02|27013.84
14:04:03|27009.33
14:04:04|27011.08
14:04:05|27003.97
14:04:05|27003.97
14:04:07|27014.8
14:04:07|27014.8
14:04:09|27014.8
14:04:10|27014.8
14:04:11|27014.8
14:04:11|27009.03
14:04:13|27009.03
14:04:14|27009.03
14:04:14|27009.03
14:04:16|27003.97
14:04:17|27003.97
14:04:18|27004.09
14:04:19|27004.09
14:04:20|27004.09
14:04:21|27001.03
14:04:22|27002.93
14:04:23|27000.01
14:04:24|27000.
14:04:25|27000.
14:04:26|27000.
14:04:27|26999.98
14:04:28|26992.53
14:04:29|26995.33
14:04:30|26995.33
14:04:31|26995.33
14:04:32|26995.33
14:04:33|26995.33
14:04:34|26991.73
14:04:35|26987.14
14:04:37|26989.11
14:04:38|26989.11
14:04:39|26989.11
14:04:40|26989.11
14:04:41|26989.11
14:04:42|26991.72
14:04:43|26991.72
14:04:45|26991.72
14:04:45|26991.67
14:04:46|26988.04
14:04:47|26988.04
14:04:48|26988.04
14:04:50|26988.04
14:04:50|26988.01
14:04:51|26988.01
14:04:52|26988.01
14:04:53|26988.01
14:04:54|26980.
14:04:55|26975.13
14:04:56|26975.13
14:04:57|26976.97
14:04:58|26979.91
14:04:59|26981.72
14:05:01|26981.72
14:05:01|26981.72
14:05:02|26985.89
14:05:03|26985.89
14:05:04|26985.89
14:05:05|26985.89
14:05:06|26985.89
14:05:08|26988.04
14:05:09|26988.04
14:05:09|26985.88
14:05:11|26985.2
14:05:12|26984.17
14:05:12|26990.58
14:05:14|26994.99
14:05:14|26994.99
14:05:16|26994.99
14:05:16|26989.15
14:05:17|26989.15
14:05:18|26989.15
14:05:19|26989.14
14:05:20|26989.15
14:05:21|26989.15
14:05:22|26989.15
14:05:23|26989.11
14:05:25|26989.11
14:05:26|26984.53
14:05:26|26984.53
14:05:28|26984.53
14:05:28|26984.53
14:05:30|26984.54
14:05:30|26980.32
14:05:32|26980.32
14:05:32|26980.28
14:05:34|26980.28
14:05:35|26980.28
14:05:36|26978.05
14:05:38|26972.72
14:05:39|26972.72
14:05:40|26972.72
14:05:41|26972.72
14:05:41|26972.72
14:05:43|26972.72
14:05:44|26960.44
14:05:45|26960.44
14:05:46|26960.44
14:05:47|26960.44
14:05:48|26953.56
14:05:49|26958.44
14:05:50|26953.64
14:05:51|26953.65
14:05:52|26953.65
14:05:53|26953.65
14:05:54|26950.34
14:05:55|26950.34
14:05:56|26950.29
14:05:57|26950.01
14:05:58|26949.96
14:05:59|26943.39
14:06:00|26932.98
14:06:00|26935.75
14:06:01|26935.38
14:06:03|26935.38
14:06:04|26944.64
14:06:05|26944.64
14:06:06|26949.99
14:06:07|26950.
14:06:07|26955.92
14:06:09|26955.92
14:06:10|26955.92
14:06:11|26960.48
14:06:11|26961.18
14:06:12|26961.18
14:06:14|26958.07
14:06:15|26956.58
14:06:16|26956.58
14:06:17|26956.58
14:06:18|26955.77
14:06:18|26955.77
14:06:20|26955.77
14:06:21|26955.77
14:06:22|26955.77
14:06:23|26950.
14:06:24|26961.05
14:06:25|26961.05
14:06:26|26961.05
14:06:27|26961.05
14:06:28|26961.05
14:06:29|26953.7
14:06:30|26953.7
14:06:31|26961.05
14:06:32|26961.05
14:06:33|26961.05
14:06:34|26961.05
14:06:35|26961.06
14:06:36|26961.06
14:06:38|26956.5
14:06:39|26956.51
14:06:40|26956.51
14:06:41|26956.51
14:06:42|26956.51
14:06:43|26956.51
14:06:44|26954.66
14:06:45|26954.66
14:06:46|26954.66
14:06:46|26946.73
14:06:48|26946.11
14:06:49|26946.12
14:06:49|26946.12
14:06:51|26946.12
14:06:52|26946.12
14:06:53|26946.12
14:06:54|26946.12
14:06:55|26946.12
14:06:56|26946.12
14:06:57|26946.12
14:06:58|26946.12
14:06:59|26942.32
14:07:00|26942.32
14:07:01|26942.32
14:07:02|26942.31
14:07:03|26942.31
14:07:04|26942.31
14:07:05|26942.32
14:07:06|26942.32
14:07:06|26942.32
14:07:07|26942.32
14:07:08|26948.71
14:07:10|26948.72
14:07:10|26948.72
14:07:12|26948.72
14:07:13|26948.72
14:07:14|26948.72
14:07:15|26948.72
14:07:16|26948.72
14:07:17|26948.72
14:07:18|26948.72
14:07:19|26948.72
14:07:19|26948.72
14:07:21|26946.12
14:07:22|26946.12
14:07:23|26946.12
14:07:24|26946.13
14:07:25|26946.13
14:07:26|26946.13
14:07:27|26946.1
14:07:28|26946.11
14:07:29|26941.06
14:07:30|26941.06
14:07:31|26941.06
14:07:32|26945.72
14:07:32|26945.72
14:07:34|26945.72
14:07:35|26941.8
14:07:35|26941.8
14:07:37|26941.8
14:07:38|26941.8
14:07:39|26941.8
14:07:40|26941.8
14:07:41|26947.88
14:07:42|26947.88
14:07:43|26947.88
14:07:44|26947.88
14:07:45|26940.22
14:07:46|26940.21
14:07:47|26937.69
14:07:48|26937.69
14:07:49|26937.69
14:07:50|26937.69
14:07:52|26936.97
14:07:53|26936.08
14:07:53|26936.98
14:07:55|26936.98
14:07:55|26936.98
14:07:56|26941.6
14:07:58|26941.6
14:07:58|26941.6
14:07:59|26939.26
14:08:00|26939.26
14:08:01|26947.57
14:08:02|26947.57
14:08:03|26947.57
14:08:04|26947.57
14:08:05|26947.57
14:08:06|26945.26
14:08:07|26941.91
14:08:08|26941.91
14:08:09|26941.91
14:08:11|26941.92
14:08:12|26946.83
14:08:13|26949.24
14:08:14|26941.1
14:08:15|26941.1
14:08:16|26946.83
14:08:17|26946.85
14:08:18|26941.74
14:08:19|26946.01
14:08:19|26946.01
14:08:21|26941.07
14:08:22|26941.07
14:08:23|26941.07
14:08:24|26941.07
14:08:25|26941.15
14:08:26|26941.15
14:08:27|26941.14
14:08:28|26941.14
14:08:29|26941.14
14:08:30|26936.38
14:08:31|26936.38
14:08:32|26936.38
14:08:33|26936.38
14:08:34|26935.93
14:08:35|26935.93
14:08:36|26935.93
14:08:37|26935.93
14:08:39|26935.93
14:08:39|26935.93
14:08:40|26935.93
14:08:41|26935.93
14:08:42|26935.93
14:08:43|26941.87
14:08:45|26943.57
14:08:46|26943.57
14:08:47|26943.58
14:08:48|26943.58
14:08:48|26943.58
14:08:50|26943.58
14:08:50|26953.99
14:08:52|26953.96
14:08:53|26953.96
14:08:54|26953.96
14:08:55|26953.96
14:08:56|26953.96
14:08:57|26956.44
14:08:58|26956.73
14:08:59|26956.73
14:09:00|26956.73
14:09:01|26956.73
14:09:02|26956.73
14:09:03|26958.65
14:09:04|26957.36
14:09:05|26958.66
14:09:06|26957.37
14:09:07|26957.37
14:09:08|26965.28
14:09:09|26968.54
14:09:10|26965.86
14:09:11|26965.86
14:09:12|26960.7
14:09:13|26963.18
14:09:14|26963.18
14:09:15|26971.79
14:09:16|26964.44
14:09:17|26969.93
14:09:18|26969.31
14:09:19|26969.31
14:09:20|26971.06
14:09:21|26975.23
14:09:22|26974.77
14:09:23|26974.45
14:09:24|26969.07
14:09:25|26969.02
14:09:26|26969.02
14:09:27|26965.15
14:09:28|26963.95
14:09:29|26963.95
14:09:30|26963.95
14:09:31|26963.95
14:09:32|26963.95
14:09:33|26963.95
14:09:34|26963.95
14:09:35|26963.95
14:09:36|26963.95
14:09:37|26963.95
14:09:38|26963.95
14:09:40|26963.91
14:09:40|26963.91
14:09:41|26963.67
14:09:42|26963.67
14:09:44|26963.21
14:09:44|26961.95
14:09:46|26961.95
14:09:46|26961.95
14:09:48|26961.95
14:09:49|26961.95
14:09:49|26961.95
14:09:51|26961.95
14:09:51|26961.95
14:09:53|26961.95
14:09:53|26961.95
14:09:55|26961.95
14:09:56|26961.95
14:09:57|26961.95
14:09:58|26961.95
14:09:59|26961.95
14:10:00|26963.07
14:10:01|26963.07
14:10:02|26963.07
14:10:03|26963.07
14:10:04|26963.07
14:10:05|26959.19
14:10:06|26957.88
14:10:07|26956.03
14:10:08|26954.89
14:10:09|26951.95
14:10:10|26950.02
14:10:11|26950.04
14:10:12|26950.04
14:10:13|26949.6
14:10:14|26949.6
14:10:15|26949.6
14:10:16|26949.6
14:10:17|26949.61
14:10:18|26949.61
14:10:19|26955.37
14:10:20|26957.14
14:10:21|26957.14
14:10:22|26957.14
14:10:23|26957.14
14:10:24|26957.14
14:10:25|26957.14
14:10:26|26957.14
14:10:27|26957.14
14:10:28|26957.14
14:10:29|26957.14
14:10:30|26960.4
14:10:31|26960.4
14:10:32|26960.4
14:10:33|26960.4
14:10:34|26960.4
14:10:35|26960.4
14:10:36|26965.85
14:10:37|26965.85
14:10:38|26965.85
14:10:39|26965.85
14:10:40|26965.13
14:10:42|26965.12
14:10:42|26965.13
14:10:44|26969.99
14:10:45|26967.96
14:10:46|26967.96
14:10:46|26967.96
14:10:48|26967.96
14:10:48|26967.96
14:10:50|26967.96
14:10:51|26970.08
14:10:51|26970.08
14:10:52|26971.33
14:10:54|26971.33
14:10:55|26971.33
14:10:56|26971.33
14:10:57|26971.33
14:10:58|26975.3
14:10:59|26976.67
14:11:00|26976.67
14:11:01|26976.68
14:11:02|26976.67
14:11:03|26975.32
14:11:04|26975.56
14:11:05|26970.
14:11:06|26970.
14:11:07|26970.
14:11:08|26970.
14:11:09|26970.
14:11:10|26970.
14:11:11|26970.01
14:11:12|26970.01
14:11:13|26970.01
14:11:14|26970.
14:11:15|26970.01
14:11:16|26970.01
14:11:17|26970.01
14:11:18|26970.01
14:11:20|26974.95
14:11:20|26974.94
14:11:21|26974.95
14:11:22|26971.05
14:11:23|26971.05
14:11:24|26971.1
14:11:25|26971.14
14:11:26|26971.14
14:11:27|26971.14
14:11:28|26972.4
14:11:29|26972.4
14:11:30|26972.4
14:11:31|26972.4
14:11:32|26972.4
14:11:33|26972.4
14:11:34|26972.4
14:11:35|26972.4
14:11:36|26972.4
14:11:37|26972.69
14:11:38|26972.68
14:11:39|26972.66
14:11:41|26968.96
14:11:41|26968.96
14:11:43|26968.96
14:11:44|26968.96
14:11:44|26968.96
14:11:45|26968.96
14:11:46|26968.96
14:11:47|26968.96
14:11:48|26970.61
14:11:50|26970.61
14:11:51|26970.4
14:11:52|26970.4
14:11:52|26968.97
14:11:54|26968.96
14:11:55|26968.97
14:11:55|26968.97
14:11:57|26962.34
14:11:58|26962.34
14:11:58|26962.34
14:11:59|26962.34
14:12:00|26962.34
14:12:02|26956.9
14:12:03|26956.9
14:12:04|26956.91
14:12:05|26956.91
14:12:06|26956.86
14:12:07|26955.11
14:12:08|26955.11
14:12:09|26951.12
14:12:10|26951.12
14:12:11|26951.12
14:12:12|26951.12
14:12:13|26951.57
14:12:14|26951.57
14:12:15|26951.57
14:12:16|26951.11
14:12:16|26951.11
14:12:18|26951.11
14:12:18|26951.11
14:12:20|26951.32
14:12:21|26951.32
14:12:22|26951.32
14:12:23|26951.32
14:12:24|26955.19
14:12:25|26951.99
14:12:26|26951.99
14:12:26|26951.99
14:12:28|26959.9
14:12:28|26959.9
14:12:30|26959.9
14:12:30|26959.9
14:12:32|26957.22
14:12:33|26959.82
14:12:34|26959.82
14:12:34|26959.82
14:12:36|26959.82
14:12:37|26959.82
14:12:38|26959.82
14:12:39|26959.82
14:12:40|26959.16
14:12:41|26959.82
14:12:42|26959.82
14:12:43|26960.62
14:12:45|26960.62
14:12:46|26960.62
14:12:47|26960.62
14:12:48|26960.3
14:12:49|26960.3
14:12:50|26960.3
14:12:51|26958.69
14:12:52|26958.69
14:12:53|26958.69
14:12:54|26958.7
14:12:55|26958.7
14:12:56|26958.7
14:12:57|26958.7
14:12:58|26955.66
14:12:59|26955.66
14:13:00|26960.62
14:13:01|26960.62
14:13:02|26951.7
14:13:03|26953.23
14:13:04|26953.23
14:13:04|26957.35
14:13:06|26957.81
14:13:06|26960.68
14:13:08|26968.26
14:13:09|26964.77
14:13:10|26964.77
14:13:10|26965.72
14:13:12|26965.72
14:13:13|26964.79
14:13:14|26964.79
14:13:15|26964.79
14:13:16|26964.79
14:13:17|26964.78
14:13:18|26964.79
14:13:19|26964.79
14:13:20|26964.79
14:13:21|26960.7
14:13:22|26960.7
14:13:23|26960.8
14:13:23|26960.8
14:13:25|26960.81
14:13:26|26960.81
14:13:27|26960.81
14:13:28|26960.81
14:13:29|26960.81
14:13:30|26960.81
14:13:31|26960.81
14:13:31|26960.81
14:13:32|26960.81
14:13:34|26960.79
14:13:35|26960.79
14:13:36|26967.9
14:13:37|26967.9
14:13:38|26965.85
14:13:39|26965.85
14:13:40|26965.85
14:13:41|26965.85
14:13:42|26965.85
14:13:44|26968.47
14:13:45|26968.47
14:13:46|26968.47
14:13:47|26968.47
14:13:48|26968.47
14:13:49|26968.47
14:13:50|26968.47
14:13:51|26968.47
14:13:52|26968.47
14:13:53|26968.51
14:13:54|26968.51
14:13:55|26968.51
14:13:56|26968.51
14:13:57|26972.2
14:13:58|26972.2
14:13:59|26973.93
14:14:00|26974.28
14:14:01|26969.05
14:14:02|26974.27
14:14:03|26974.27
14:14:04|26969.38
14:14:05|26969.38
14:14:06|26969.38
14:14:07|26970.22
14:14:08|26970.22
14:14:09|26970.22
14:14:10|26970.22
14:14:11|26976.12
14:14:12|26985.
14:14:13|26985.
14:14:14|26987.19
14:14:15|26983.72
14:14:16|26978.13
14:14:17|26974.36
14:14:18|26974.28
14:14:19|26974.28
14:14:20|26974.29
14:14:21|26974.29
14:14:23|26969.44
14:14:24|26969.44
14:14:24|26969.38
14:14:25|26969.38
14:14:26|26969.38
14:14:27|26969.38
14:14:28|26969.38
14:14:30|26969.38
14:14:30|26969.38
14:14:32|26974.55
14:14:32|26974.55
14:14:34|26974.55
14:14:34|26974.55
14:14:35|26974.55
14:14:36|26974.55
14:14:37|26974.55
14:14:38|26974.55
14:14:40|26974.55
14:14:40|26974.55
14:14:42|26990.
14:14:42|26990.
14:14:44|26990.
14:14:44|26996.22
14:14:46|26996.22
14:14:47|26996.22
14:14:48|26998.79
14:14:49|26998.79
14:14:50|26998.82
14:14:51|26994.05
14:14:52|26994.05
14:14:53|26994.05
14:14:54|26994.05
14:14:55|26990.96
14:14:56|26988.24
14:14:57|26979.82
14:14:58|26979.82
14:14:59|26979.82
14:15:00|26979.82
14:15:01|26979.82
14:15:02|26979.82
14:15:03|26979.82
14:15:04|26989.79
14:15:05|26989.79
14:15:06|26988.51
14:15:07|26989.72
14:15:08|26987.14
14:15:09|26992.34
14:15:10|26992.34
14:15:11|26992.33
14:15:12|26994.94
14:15:13|26987.16
14:15:14|26981.67
14:15:15|26981.67
14:15:16|26981.67
14:15:18|26981.67
14:15:18|26976.
14:15:19|26976.
14:15:20|26976.
14:15:21|26969.38
14:15:22|26969.38
14:15:23|26969.38
14:15:24|26959.51
14:15:25|26959.2
14:15:26|26958.88
14:15:27|26958.88
14:15:28|26960.29
14:15:29|26960.29
14:15:30|26960.46
14:15:31|26960.46
14:15:32|26960.46
14:15:33|26964.88
14:15:34|26960.45
14:15:35|26960.76
14:15:36|26965.13
14:15:37|26962.59
14:15:38|26966.77
14:15:39|26962.21
14:15:40|26964.44
14:15:41|26964.45
14:15:42|26964.45
14:15:43|26964.45
14:15:45|26964.45
14:15:46|26963.54
14:15:47|26962.64
14:15:48|26962.64
14:15:49|26964.61
14:15:50|26958.31
14:15:51|26958.31
14:15:52|26956.
14:15:53|26955.04
14:15:54|26955.04
14:15:55|26955.04
14:15:56|26955.04
14:15:57|26955.03
14:15:58|26952.
14:15:59|26950.01
14:16:00|26950.
14:16:01|26943.81
14:16:02|26943.81
14:16:03|26948.4
14:16:04|26948.4
14:16:05|26950.01
14:16:06|26948.02
14:16:07|26947.63
14:16:08|26947.63
14:16:09|26947.63
14:16:10|26942.96
14:16:11|26942.96
14:16:12|26942.96
14:16:13|26937.51
14:16:14|26933.23
14:16:15|26933.23
14:16:16|26933.19
14:16:17|26925.02
14:16:18|26925.02
14:16:19|26925.02
14:16:20|26925.02
14:16:21|26926.08
14:16:22|26925.7
14:16:23|26928.02
14:16:24|26928.02
14:16:25|26926.17
14:16:26|26926.17
14:16:27|26925.08
14:16:28|26925.08
14:16:29|26930.97
14:16:30|26930.97
14:16:31|26930.97
14:16:32|26930.97
14:16:33|26930.97
14:16:34|26930.97
14:16:35|26937.75
14:16:36|26936.49
14:16:37|26936.49
14:16:38|26936.49
14:16:39|26936.49
14:16:40|26936.49
14:16:41|26936.49
14:16:42|26936.49
14:16:43|26939.63
14:16:44|26939.63
14:16:45|26940.
14:16:47|26940.
14:16:48|26944.75
14:16:49|26944.75
14:16:50|26951.14
14:16:51|26951.14
14:16:52|26951.15
14:16:53|26950.77
14:16:54|26950.77
14:16:55|26951.15
14:16:56|26951.15
14:16:58|26950.78
14:16:58|26950.78
14:16:59|26950.78
14:17:00|26945.79
14:17:01|26945.79
14:17:03|26945.79
14:17:04|26945.79
14:17:05|26945.79
14:17:05|26945.79
14:17:07|26939.17
14:17:08|26939.14
14:17:09|26939.14
14:17:10|26939.14
14:17:10|26939.14
14:17:11|26939.14
14:17:13|26939.14
14:17:13|26945.41
14:17:14|26945.41
14:17:15|26945.41
14:17:17|26949.73
14:17:18|26949.73
14:17:18|26949.73
14:17:20|26949.73
14:17:21|26937.99
14:17:22|26937.99
14:17:22|26936.5
14:17:24|26936.06
14:17:24|26936.06
14:17:25|26936.02
14:17:26|26936.02
14:17:28|26929.58
14:17:29|26929.58
14:17:29|26935.24
14:17:30|26935.24
14:17:31|26935.24
14:17:32|26940.93
14:17:33|26940.93
14:17:34|26940.93
14:17:35|26935.27
14:17:36|26935.27
14:17:38|26935.27
14:17:38|26935.27
14:17:39|26935.27
14:17:40|26935.27
14:17:41|26935.27
14:17:42|26935.27
14:17:43|26943.37
14:17:45|26943.37
14:17:45|26944.74
14:17:47|26943.31
14:17:48|26943.31
14:17:50|26943.31
14:17:50|26943.31
14:17:51|26943.31
14:17:52|26943.31
14:17:53|26943.31
14:17:54|26943.31
14:17:55|26943.31
14:17:56|26943.31
14:17:57|26943.31
14:17:58|26941.65
14:18:00|26941.65
14:18:00|26941.65
14:18:01|26941.65
14:18:02|26941.65
14:18:03|26941.65
14:18:04|26941.65
14:18:05|26941.49
14:18:06|26941.49
14:18:08|26941.49
14:18:08|26941.49
14:18:09|26936.95
14:18:10|26936.95
14:18:11|26936.95
14:18:12|26936.95
14:18:13|26936.95
14:18:14|26936.95
14:18:16|26936.95
14:18:16|26936.95
14:18:17|26936.95
14:18:19|26936.95
14:18:19|26936.95
14:18:21|26936.95
14:18:21|26936.95
14:18:22|26936.95
14:18:23|26936.95
14:18:24|26943.24
14:18:26|26939.02
14:18:26|26939.02
14:18:27|26939.02
14:18:28|26938.98
14:18:29|26938.98
14:18:30|26938.98
14:18:31|26935.
14:18:32|26935.
14:18:33|26935.
14:18:34|26935.
14:18:35|26938.97
14:18:36|26938.97
14:18:37|26938.98
14:18:38|26938.98
14:18:39|26935.01
14:18:40|26935.01
14:18:42|26935.01
14:18:42|26935.01
14:18:43|26935.01
14:18:44|26935.01
14:18:45|26935.01
14:18:46|26935.01
14:18:48|26935.01
14:18:49|26935.01
14:18:51|26935.01
14:18:51|26935.01
14:18:53|26941.19
14:18:53|26941.19
14:18:55|26940.62
14:18:56|26940.62
14:18:57|26940.62
14:18:58|26940.62
14:18:59|26940.62
14:19:00|26942.18
14:19:01|26942.18
14:19:02|26942.18
14:19:03|26939.86
14:19:04|26939.86
14:19:05|26939.86
14:19:06|26939.86
14:19:07|26939.86
14:19:08|26939.86
14:19:09|26943.42
14:19:10|26943.42
14:19:11|26942.93
14:19:11|26943.81
14:19:13|26943.81
14:19:14|26942.75
14:19:15|26942.75
14:19:16|26942.75
14:19:17|26942.75
14:19:18|26942.75
14:19:19|26942.75
14:19:20|26942.75
14:19:21|26943.18
14:19:22|26943.17
14:19:23|26943.17
14:19:24|26942.36
14:19:25|26943.1
14:19:26|26941.86
14:19:27|26941.86
14:19:28|26941.86
14:19:29|26936.13
14:19:30|26936.07
14:19:31|26938.57
14:19:32|26940.97
14:19:34|26936.07
14:19:34|26936.07
14:19:35|26935.
14:19:36|26935.
14:19:37|26935.
14:19:38|26930.6
14:19:39|26930.6
14:19:40|26930.6
14:19:41|26930.6
14:19:42|26930.6
14:19:43|26930.6
14:19:44|26930.6
14:19:45|26930.6
14:19:46|26933.27
14:19:47|26933.27
14:19:49|26937.07
14:19:50|26937.07
14:19:51|26932.13
14:19:52|26932.13
14:19:53|26932.13
14:19:54|26924.61
14:19:55|26923.56
14:19:56|26923.21
14:19:57|26923.21
14:19:58|26923.21
14:19:59|26923.61
14:20:00|26923.61
14:20:01|26923.21
14:20:02|26921.25
14:20:03|26922.26
14:20:04|26921.24
14:20:05|26921.24
14:20:06|26921.24
14:20:07|26916.4
14:20:08|26915.17
14:20:09|26915.17
14:20:10|26911.78
14:20:11|26911.78
14:20:12|26913.33
14:20:13|26909.41
14:20:14|26909.41
14:20:15|26909.41
14:20:16|26909.84
14:20:17|26909.84
14:20:18|26909.78
14:20:19|26909.76
14:20:20|26909.41
14:20:21|26909.42
14:20:22|26909.4
14:20:23|26909.4
14:20:24|26912.94
14:20:25|26914.58
14:20:26|26914.58
14:20:27|26914.28
14:20:28|26916.81
14:20:29|26916.81
14:20:30|26921.24
14:20:31|26921.24
14:20:32|26921.01
14:20:33|26920.59
14:20:34|26920.59
14:20:35|26920.59
14:20:36|26920.59
14:20:37|26925.05
14:20:38|26926.81
14:20:39|26926.81
14:20:40|26926.82
14:20:41|26926.82
14:20:42|26926.82
14:20:43|26929.64
14:20:44|26929.63
14:20:45|26929.66
14:20:46|26932.
14:20:47|26942.06
14:20:48|26937.2
14:20:49|26941.44
14:20:51|26943.99
14:20:51|26943.99
14:20:53|26941.
14:20:54|26941.01
14:20:55|26943.79
14:20:56|26948.46
14:20:57|26948.46
14:20:58|26948.46
14:20:58|26948.85
14:20:59|26948.85
14:21:01|26948.85
14:21:01|26948.85
14:21:03|26948.85
14:21:04|26948.85
14:21:05|26948.85
14:21:05|26953.38
14:21:06|26953.38
14:21:07|26953.77
14:21:08|26954.91
14:21:10|26954.91
14:21:11|26954.91
14:21:12|26954.91
14:21:13|26954.91
14:21:13|26954.91
14:21:14|26954.91
14:21:15|26954.91
14:21:16|26960.79
14:21:17|26960.79
14:21:19|26960.79
14:21:19|26960.79
14:21:21|26960.79
14:21:21|26957.62
14:21:23|26952.41
14:21:23|26948.46
14:21:24|26948.46
14:21:25|26948.46
14:21:26|26948.46
14:21:27|26948.46
14:21:28|26948.46
14:21:29|26948.46
14:21:31|26948.46
14:21:31|26948.44
14:21:33|26948.44
14:21:34|26948.44
14:21:35|26948.44
14:21:35|26948.
14:21:37|26939.69
14:21:37|26936.98
14:21:38|26936.98
14:21:39|26928.72
14:21:41|26928.72
14:21:41|26926.07
14:21:42|26926.07
14:21:43|26926.07
14:21:44|26919.27
14:21:45|26919.35
14:21:46|26919.68
14:21:47|26919.68
14:21:49|26923.63
14:21:49|26923.63
14:21:51|26919.3
14:21:52|26923.62
14:21:53|26923.62
14:21:54|26923.62
14:21:56|26919.35
14:21:56|26919.35
14:21:57|26921.98
14:21:58|26919.31
14:22:00|26922.08
14:22:00|26931.52
14:22:02|26931.52
14:22:02|26931.52
14:22:03|26931.52
14:22:04|26931.52
14:22:05|26931.52
14:22:06|26928.79
14:22:08|26930.52
14:22:08|26919.32
14:22:10|26920.1
14:22:11|26920.79
14:22:11|26920.78
14:22:12|26916.38
14:22:13|26917.82
14:22:15|26917.82
14:22:16|26913.56
14:22:16|26913.56
14:22:17|26915.15
14:22:18|26915.15
14:22:20|26912.76
14:22:20|26912.78
14:22:21|26912.78
14:22:22|26915.15
14:22:23|26915.15
14:22:25|26916.33
14:22:25|26922.67
14:22:27|26922.69
14:22:27|26922.69
14:22:28|26928.19
14:22:30|26927.79
14:22:30|26927.79
14:22:32|26927.79
14:22:33|26927.79
14:22:33|26927.79
14:22:34|26927.79
14:22:35|26927.79
14:22:37|26927.79
14:22:37|26928.52
14:22:38|26928.52
14:22:40|26919.38
14:22:40|26919.38
14:22:41|26919.38
14:22:42|26919.38
14:22:44|26919.38
14:22:44|26919.38
14:22:45|26919.38
14:22:46|26919.38
14:22:47|26919.38
14:22:48|26919.38
14:22:49|26919.38
14:22:50|26919.38
14:22:52|26929.79
14:22:53|26929.79
14:22:54|26929.79
14:22:55|26927.53
14:22:56|26929.
14:22:57|26929.
14:22:58|26929.
14:22:59|26929.
14:23:00|26923.98
14:23:01|26916.39
14:23:02|26916.39
14:23:03|26916.39
14:23:04|26917.75
14:23:05|26917.75
14:23:06|26918.49
14:23:07|26921.07
14:23:08|26922.31
14:23:09|26922.31
14:23:10|26922.31
14:23:11|26922.31
14:23:12|26922.31
14:23:13|26925.92
14:23:14|26929.
14:23:15|26925.15
14:23:16|26925.14
14:23:17|26928.74
14:23:18|26924.85
14:23:19|26924.85
14:23:20|26924.85
14:23:21|26924.85
14:23:22|26924.81
14:23:23|26922.29
14:23:24|26922.29
14:23:25|26922.29
14:23:26|26922.29
14:23:27|26922.29
14:23:28|26922.29
14:23:29|26923.49
14:23:30|26923.49
14:23:31|26923.46
14:23:32|26923.43
14:23:33|26923.43
14:23:34|26923.43
14:23:35|26918.91
14:23:36|26918.91
14:23:37|26918.91
14:23:38|26918.91
14:23:39|26918.91
14:23:40|26918.91
14:23:41|26918.91
14:23:42|26918.91
14:23:43|26918.91
14:23:44|26918.91
14:23:45|26918.91
14:23:46|26918.91
14:23:47|26918.91
14:23:48|26924.53
14:23:49|26924.53
14:23:50|26924.41
14:23:51|26924.41
14:23:52|26922.04
14:23:54|26922.04
14:23:54|26922.04
14:23:55|26922.04
14:23:56|26918.24
14:23:57|26919.33
14:23:59|26919.74
14:24:00|26928.23
14:24:01|26928.23
14:24:02|26928.11
14:24:03|26924.89
14:24:03|26925.02
14:24:04|26920.91
14:24:05|26920.
14:24:07|26920.
14:24:07|26920.
14:24:08|26920.
14:24:10|26917.49
14:24:11|26917.49
14:24:12|26917.45
14:24:13|26918.89
14:24:14|26917.1
14:24:15|26918.39
14:24:16|26915.34
14:24:17|26915.34
14:24:18|26915.34
14:24:19|26915.34
14:24:19|26915.34
14:24:21|26915.34
14:24:22|26915.34
14:24:22|26915.34
14:24:24|26915.34
14:24:25|26915.34
14:24:26|26915.34
14:24:27|26915.34
14:24:28|26915.34
14:24:28|26917.62
14:24:30|26917.62
14:24:31|26917.62
14:24:32|26917.62
14:24:33|26917.62
14:24:34|26917.62
14:24:35|26917.62
14:24:36|26917.62
14:24:37|26917.62
14:24:38|26917.62
14:24:39|26919.08
14:24:40|26919.08
14:24:41|26919.08
14:24:42|26919.08
14:24:43|26918.25
14:24:44|26919.08
14:24:45|26919.08
14:24:46|26919.08
14:24:47|26919.08
14:24:48|26919.08
14:24:49|26919.09
14:24:50|26919.09
14:24:51|26918.26
14:24:52|26918.75
14:24:53|26918.75
14:24:55|26918.75
14:24:56|26918.75
14:24:57|26919.08
14:24:58|26919.09
14:24:59|26919.09
14:25:00|26919.09
14:25:01|26919.09
14:25:02|26919.09
14:25:03|26919.09
14:25:04|26918.73
14:25:05|26918.72
14:25:06|26918.72
14:25:07|26918.72
14:25:08|26920.36
14:25:09|26920.35
14:25:10|26922.23
14:25:11|26922.24
14:25:12|26922.24
14:25:13|26922.24
14:25:14|26922.24
14:25:15|26922.24
14:25:16|26922.24
14:25:17|26922.24
14:25:18|26922.24
14:25:19|26922.24
14:25:20|26923.78
14:25:21|26923.78
14:25:22|26923.78
14:25:23|26922.56
14:25:24|26922.56
14:25:25|26913.5
14:25:26|26913.5
14:25:27|26913.5
14:25:28|26913.5
14:25:29|26913.5
14:25:30|26913.5
14:25:31|26918.25
14:25:32|26918.25
14:25:33|26918.25
14:25:34|26918.25
14:25:35|26918.25
14:25:36|26918.25
14:25:37|26918.26
14:25:38|26918.26
14:25:39|26916.08
14:25:40|26916.89
14:25:41|26912.15
14:25:42|26912.14
14:25:43|26912.14
14:25:44|26912.14
14:25:45|26906.77
14:25:46|26906.54
14:25:47|26906.54
14:25:48|26906.54
14:25:49|26904.31
14:25:50|26904.31
14:25:51|26904.31
14:25:52|26904.28
14:25:53|26904.01
14:25:55|26904.42
14:25:56|26903.73
14:25:57|26903.73
14:25:58|26903.73
14:26:00|26903.73
14:26:00|26900.02
14:26:01|26900.02
14:26:02|26900.02
14:26:03|26900.01
14:26:04|26900.01
14:26:06|26900.01
14:26:07|26900.01
14:26:07|26900.01
14:26:08|26900.01
14:26:10|26900.02
14:26:10|26900.02
14:26:12|26900.01
14:26:12|26900.01
14:26:13|26900.02
14:26:14|26900.02
14:26:15|26901.59
14:26:16|26901.59
14:26:17|26901.59
14:26:18|26901.59
14:26:20|26902.71
14:26:21|26902.71
14:26:22|26908.02
14:26:22|26906.3
14:26:24|26906.33
14:26:25|26906.33
14:26:26|26908.01
14:26:26|26908.01
14:26:28|26906.47
14:26:29|26906.47
14:26:29|26906.47
14:26:30|26909.88
14:26:31|26909.88
14:26:32|26909.88
14:26:33|26909.88
14:26:35|26907.45
14:26:36|26902.36
14:26:36|26902.36
14:26:38|26900.14
14:26:39|26900.01
14:26:40|26900.01
14:26:41|26901.43
14:26:42|26901.43
14:26:43|26900.03
14:26:44|26900.03
14:26:45|26900.03
14:26:45|26901.44
14:26:47|26901.55
14:26:48|26902.94
14:26:49|26908.36
14:26:50|26909.74
14:26:51|26909.74
14:26:52|26909.74
14:26:53|26909.97
14:26:54|26909.97
14:26:54|26909.97
14:26:56|26909.97
14:26:56|26909.97
14:26:58|26909.97
14:26:59|26915.31
14:27:00|26915.31
14:27:01|26915.31
14:27:02|26920.35
14:27:03|26920.36
14:27:04|26920.36
14:27:05|26921.71
14:27:06|26924.6
14:27:07|26924.6
14:27:08|26924.6
14:27:09|26928.72
14:27:10|26928.72
14:27:11|26926.54
14:27:12|26926.91
14:27:13|26926.91
14:27:14|26926.91
14:27:15|26926.91
14:27:16|26925.34
14:27:17|26925.34
14:27:18|26925.34
14:27:19|26923.7
14:27:20|26923.7
14:27:21|26923.7
14:27:22|26923.7
14:27:23|26923.87
14:27:24|26923.87
14:27:25|26927.56
14:27:26|26928.2
14:27:27|26928.96
14:27:28|26928.96
14:27:29|26929.77
14:27:30|26929.76
14:27:31|26929.76
14:27:32|26929.76
14:27:33|26929.76
14:27:34|26929.76
14:27:35|26929.76
14:27:36|26924.41
14:27:37|26924.41
14:27:38|26924.41
14:27:39|26924.41
14:27:40|26924.41
14:27:41|26924.41
14:27:42|26924.41
14:27:43|26924.41
14:27:44|26924.41
14:27:45|26924.41
14:27:46|26924.41
14:27:47|26924.41
14:27:48|26924.41
14:27:49|26924.41
14:27:50|26924.41
14:27:51|26924.41
14:27:52|26924.41
14:27:53|26928.12
14:27:54|26923.43
14:27:55|26928.02
14:27:56|26928.02
14:27:58|26928.02
14:27:59|26924.42
14:28:00|26924.42
14:28:01|26924.42
14:28:02|26924.42
14:28:02|26924.42
14:28:04|26924.42
14:28:05|26924.42
14:28:06|26924.42
14:28:07|26924.42
14:28:08|26924.39
14:28:09|26928.02
14:28:10|26928.12
14:28:11|26928.49
14:28:12|26928.49
14:28:14|26928.49
14:28:15|26928.49
14:28:15|26928.49
14:28:17|26928.49
14:28:18|26928.49
14:28:18|26928.49
14:28:19|26928.49
14:28:20|26928.57
14:28:22|26928.57
14:28:23|26928.57
14:28:24|26928.57
14:28:25|26928.57
14:28:26|26929.56
14:28:27|26929.56
14:28:28|26929.56
14:28:28|26929.56
14:28:29|26932.42
14:28:31|26929.04
14:28:31|26929.04
14:28:32|26927.63
14:28:34|26929.
14:28:35|26929.
14:28:36|26929.
14:28:36|26932.82
14:28:38|26932.82
14:28:39|26933.12
14:28:40|26933.12
14:28:41|26933.12
14:28:42|26933.12
14:28:43|26933.12
14:28:44|26933.12
14:28:45|26933.12
14:28:46|26933.12
14:28:47|26936.8
14:28:48|26936.8
14:28:49|26936.8
14:28:49|26936.72
14:28:51|26936.8
14:28:51|26937.62
14:28:52|26938.12
14:28:54|26938.12
14:28:55|26938.12
14:28:56|26938.12
14:28:56|26938.12
14:28:58|26938.12
14:28:59|26938.12
14:29:01|26938.12
14:29:01|26938.12
14:29:02|26938.12
14:29:03|26938.12
14:29:04|26938.12
14:29:05|26938.12
14:29:06|26938.12
14:29:07|26938.12
14:29:08|26938.12
14:29:09|26938.12
14:29:10|26938.12
14:29:11|26938.12
14:29:12|26938.12
14:29:14|26938.12
14:29:15|26938.12
14:29:15|26938.12
14:29:16|26933.04
14:29:17|26933.04
14:29:18|26933.04
14:29:19|26933.04
14:29:20|26938.12
14:29:22|26938.12
14:29:22|26938.12
14:29:23|26938.12
14:29:24|26930.26
14:29:26|26920.91
14:29:26|26920.91
14:29:28|26920.91
14:29:29|26920.91
14:29:30|26920.91
14:29:30|26924.25
14:29:32|26924.25
14:29:33|26924.33
14:29:34|26924.48
14:29:35|26929.36
14:29:36|26929.36
14:29:37|26929.36
14:29:38|26929.36
14:29:39|26929.36
14:29:40|26929.36
14:29:41|26929.36
14:29:41|26929.36
14:29:43|26925.63
14:29:43|26925.71
14:29:45|26925.64
14:29:45|26929.15
14:29:47|26924.23
14:29:47|26924.23
14:29:48|26924.23
14:29:50|26924.23
14:29:51|26924.23
14:29:52|26924.23
14:29:53|26924.23
14:29:54|26924.23
14:29:55|26931.06
14:29:56|26931.07
14:29:57|26931.07
14:29:58|26931.07
14:29:59|26931.07
14:30:00|26931.07
14:30:01|26931.07
14:30:02|26929.87
14:30:03|26929.87
14:30:05|26929.87
14:30:05|26929.87
14:30:06|26929.86
14:30:07|26929.86
14:30:08|26929.15
14:30:10|26929.15
14:30:11|26931.09
14:30:12|26931.09
14:30:13|26937.32
14:30:13|26937.32
14:30:15|26937.32
14:30:15|26937.32
14:30:17|26937.32
14:30:18|26937.32
14:30:18|26937.32
14:30:20|26937.32
14:30:20|26937.45
14:30:21|26937.45
14:30:22|26937.45
14:30:23|26937.45
14:30:24|26937.45
14:30:26|26937.17
14:30:26|26937.17
14:30:27|26937.17
14:30:29|26937.17
14:30:29|26937.17
14:30:30|26939.43
14:30:32|26939.43
14:30:33|26939.38
14:30:33|26939.28
14:30:34|26939.28
14:30:35|26939.28
14:30:36|26939.28
14:30:37|26939.28
14:30:38|26939.09
14:30:39|26939.09
14:30:40|26939.09
14:30:42|26939.09
14:30:43|26939.09
14:30:43|26939.09
14:30:44|26934.77
14:30:45|26934.77
14:30:46|26934.77
14:30:47|26935.02
14:30:48|26941.04
14:30:49|26941.04
14:30:50|26941.04
14:30:51|26941.04
14:30:52|26941.04
14:30:53|26941.04
14:30:54|26941.04
14:30:55|26941.04
14:30:56|26941.04
14:30:57|26941.04
14:30:58|26945.06
14:31:00|26945.06
14:31:01|26945.06
14:31:02|26945.06
14:31:04|26945.06
14:31:04|26941.12
14:31:05|26941.12
14:31:06|26941.12
14:31:07|26941.08
14:31:08|26941.08
14:31:09|26941.08
14:31:10|26941.08
14:31:11|26941.08
14:31:12|26941.08
14:31:13|26941.08
14:31:14|26941.08
14:31:15|26941.08
14:31:16|26941.08
14:31:17|26941.08
14:31:18|26941.08
14:31:19|26941.08
14:31:20|26941.08
14:31:21|26941.08
14:31:22|26936.43
14:31:23|26936.43
14:31:24|26936.43
14:31:25|26936.43
14:31:26|26936.43
14:31:27|26936.43
14:31:29|26936.43
14:31:29|26936.43
14:31:30|26936.53
14:31:31|26936.53
14:31:32|26936.53
14:31:34|26936.53
14:31:34|26940.12
14:31:35|26936.64
14:31:36|26936.64
14:31:37|26939.28
14:31:38|26939.28
14:31:39|26936.66
14:31:40|26936.69
14:31:41|26940.09
14:31:42|26940.09
14:31:43|26940.09
14:31:44|26940.1
14:31:45|26940.1
14:31:46|26941.05
14:31:47|26941.05
14:31:48|26941.05
14:31:49|26941.05
14:31:50|26941.05
14:31:51|26941.05
14:31:52|26941.05
14:31:53|26941.05
14:31:54|26941.05
14:31:55|26941.18
14:31:57|26941.18
14:31:57|26941.17
14:31:58|26941.17
14:31:59|26941.17
14:32:00|26940.76
14:32:02|26940.76
14:32:03|26940.76
14:32:03|26940.76
14:32:05|26940.76
14:32:06|26940.76
14:32:06|26940.76
14:32:07|26940.76
14:32:08|26940.77
14:32:09|26940.77
14:32:11|26940.77
14:32:11|26940.77
14:32:12|26940.77
14:32:14|26940.77
14:32:15|26940.77
14:32:16|26940.77
14:32:16|26940.77
14:32:18|26941.18
14:32:18|26941.18
14:32:19|26945.57
14:32:21|26945.57
14:32:22|26945.57
14:32:22|26945.57
14:32:24|26945.57
14:32:24|26949.25
14:32:25|26949.25
14:32:27|26949.26
14:32:28|26949.26
14:32:28|26949.28
14:32:29|26949.28
14:32:31|26949.26
14:32:32|26949.26
14:32:32|26949.26
14:32:33|26949.26
14:32:35|26949.26
14:32:35|26949.26
14:32:36|26949.26
14:32:37|26949.25
14:32:39|26951.23
14:32:40|26951.24
14:32:40|26951.24
14:32:41|26953.75
14:32:43|26951.65
14:32:43|26951.65
14:32:45|26951.65
14:32:45|26957.48
14:32:46|26957.49
14:32:47|26957.49
14:32:48|26957.49
14:32:50|26957.49
14:32:50|26957.49
14:32:51|26957.49
14:32:52|26955.39
14:32:53|26955.39
14:32:54|26956.96
14:32:55|26956.96
14:32:57|26957.46
14:32:58|26957.45
14:32:58|26959.1
14:32:59|26959.1
14:33:01|26957.46
14:33:02|26957.45
14:33:03|26957.45
14:33:05|26957.76
14:33:05|26957.76
14:33:07|26957.76
14:33:08|26957.76
14:33:09|26957.76
14:33:10|26957.76
14:33:11|26957.45
14:33:11|26950.99
14:33:13|26947.9
14:33:14|26947.87
14:33:15|26945.75
14:33:15|26948.93
14:33:17|26948.93
14:33:18|26945.75
14:33:19|26945.75
14:33:20|26943.35
14:33:20|26943.47
14:33:21|26943.47
14:33:23|26939.68
14:33:24|26939.68
14:33:24|26939.68
14:33:26|26943.51
14:33:26|26943.51
14:33:27|26943.51
14:33:29|26943.51
14:33:29|26943.51
14:33:30|26943.51
14:33:32|26944.1
14:33:32|26944.1
14:33:33|26944.1
14:33:34|26944.1
14:33:35|26943.63
14:33:36|26939.82
14:33:37|26939.82
14:33:38|26939.82
14:33:40|26939.82
14:33:41|26939.82
14:33:42|26939.82
14:33:42|26939.82
14:33:43|26939.82
14:33:44|26939.82
14:33:45|26939.82
14:33:46|26939.82
14:33:47|26944.62
14:33:48|26944.62
14:33:50|26944.61
14:33:50|26945.07
14:33:51|26945.07
14:33:52|26945.07
14:33:53|26939.81
14:33:54|26939.81
14:33:55|26939.81
14:33:56|26945.08
14:33:57|26945.08
14:33:58|26945.08
14:33:59|26943.99
14:34:00|26943.99
14:34:01|26943.96
14:34:03|26943.96
14:34:04|26943.96
14:34:06|26943.96
14:34:06|26943.96
14:34:07|26943.96
14:34:09|26943.96
14:34:10|26943.96
14:34:11|26943.96
14:34:12|26939.82
14:34:12|26939.82
14:34:14|26939.82
14:34:14|26939.82
14:34:15|26939.82
14:34:17|26940.41
14:34:18|26940.42
14:34:19|26940.41
14:34:20|26940.41
14:34:21|26944.79
14:34:22|26944.79
14:34:23|26944.79
14:34:24|26944.79
14:34:25|26944.79
14:34:26|26944.82
14:34:27|26944.82
14:34:29|26948.91
14:34:29|26945.76
14:34:30|26945.74
14:34:31|26945.74
14:34:32|26945.74
14:34:33|26945.75
14:34:34|26945.76
14:34:35|26945.76
14:34:36|26949.89
14:34:37|26945.79
14:34:38|26949.72
14:34:39|26949.53
14:34:40|26949.56
14:34:41|26949.57
14:34:42|26949.57
14:34:44|26947.72
14:34:44|26947.72
14:34:45|26947.72
14:34:46|26947.72
14:34:48|26947.72
14:34:48|26947.72
14:34:50|26947.72
14:34:51|26947.72
14:34:51|26949.49
14:34:52|26949.49
14:34:53|26949.49
14:34:55|26949.49
14:34:56|26949.5
14:34:56|26949.5
14:34:57|26949.5
14:34:58|26946.8
14:35:00|26949.52
14:35:01|26949.55
14:35:01|26949.55
14:35:03|26949.55
14:35:04|26949.55
14:35:06|26947.96
14:35:07|26947.96
14:35:08|26951.26
14:35:09|26951.26
14:35:10|26950.85
14:35:10|26950.84
14:35:11|26950.84
14:35:13|26950.84
14:35:14|26950.84
14:35:15|26950.84
14:35:15|26950.84
14:35:17|26948.79
14:35:17|26948.87
14:35:19|26948.87
14:35:20|26952.89
14:35:21|26956.36
14:35:22|26956.36
14:35:23|26956.36
14:35:24|26951.81
14:35:25|26951.81
14:35:25|26950.84
14:35:27|26950.52
14:35:28|26950.52
14:35:29|26950.52
14:35:30|26950.52
14:35:31|26950.52
14:35:32|26950.52
14:35:33|26950.52
14:35:34|26950.52
14:35:35|26950.52
14:35:36|26950.52
14:35:37|26950.52
14:35:38|26950.52
14:35:39|26950.52
14:35:40|26950.53
14:35:41|26950.53
14:35:42|26950.53
14:35:43|26950.53
14:35:44|26952.71
14:35:45|26952.71
14:35:46|26952.71
14:35:47|26952.71
14:35:48|26952.71
14:35:49|26952.71
14:35:50|26951.55
14:35:51|26951.55
14:35:52|26951.54
14:35:53|26950.61
14:35:54|26951.55
14:35:55|26951.55
14:35:56|26951.55
14:35:57|26951.55
14:35:58|26950.53
14:35:59|26950.53
14:36:00|26950.53
14:36:01|26950.53
14:36:02|26950.53
14:36:03|26950.02
14:36:04|26950.02
14:36:06|26950.02
14:36:06|26951.36
14:36:07|26951.36
14:36:08|26951.36
14:36:09|26951.36
14:36:10|26951.36
14:36:11|26956.05
14:36:13|26956.05
14:36:14|26956.05
14:36:15|26956.05
14:36:16|26956.05
14:36:17|26956.8
14:36:18|26957.08
14:36:19|26957.45
14:36:20|26956.89
14:36:20|26957.49
14:36:21|26957.49
14:36:22|26957.49
14:36:24|26957.49
14:36:25|26960.64
14:36:26|26960.64
14:36:27|26961.59
14:36:28|26961.59
14:36:29|26961.59
14:36:30|26963.76
14:36:31|26965.66
14:36:32|26965.75
14:36:33|26967.29
14:36:34|26971.15
14:36:35|26971.12
14:36:36|26971.12
14:36:37|26971.15
14:36:38|26971.15
14:36:39|26971.15
14:36:40|26971.15
14:36:41|26971.15
14:36:42|26966.82
14:36:43|26966.82
14:36:44|26966.82
14:36:45|26968.03
14:36:46|26968.03
14:36:47|26971.14
14:36:48|26971.14
14:36:49|26971.14
14:36:50|26971.14
14:36:51|26971.14
14:36:52|26971.14
14:36:53|26971.14
14:36:54|26971.14
14:36:55|26971.14
14:36:56|26971.14
14:36:57|26971.14
14:36:58|26969.54
14:36:59|26969.54
14:37:00|26967.95
14:37:01|26961.93
14:37:02|26961.93
14:37:03|26961.93
14:37:04|26961.93
14:37:05|26969.69
14:37:06|26969.69
14:37:08|26969.69
14:37:09|26971.15
14:37:10|26971.15
14:37:11|27000.78
14:37:12|26993.66
14:37:13|27003.49
14:37:14|27003.49
14:37:15|26998.15
14:37:16|26995.55
14:37:17|26995.55
14:37:18|26995.55
14:37:19|26995.55
14:37:20|26997.14
14:37:21|27003.62
14:37:22|26997.14
14:37:23|26997.14
14:37:24|26997.26
14:37:25|27001.95
14:37:26|26985.87
14:37:27|26985.87
14:37:28|26985.87
14:37:29|26985.87
14:37:30|26992.13
14:37:31|26992.13
14:37:32|26992.32
14:37:33|26999.94
14:37:34|26999.94
14:37:35|26999.94
14:37:36|26999.94
14:37:37|26999.94
14:37:38|26999.94
14:37:39|26999.94
14:37:40|26999.94
14:37:41|26999.94
14:37:42|26999.94
14:37:43|26999.94
14:37:44|26999.94
14:37:45|26999.94
14:37:46|26999.94
14:37:47|26999.94
14:37:48|26999.94
14:37:49|26999.94
14:37:50|26999.92
14:37:51|26999.92
14:37:52|26995.71
14:37:53|26995.71
14:37:54|26995.71
14:37:55|26995.71
14:37:56|26995.71
14:37:57|26998.
14:37:58|26998.
14:37:59|26997.99
14:38:00|26997.99
14:38:01|26997.98
14:38:02|26997.96
14:38:03|26994.2
14:38:04|26994.2
14:38:05|26994.2
14:38:06|26994.2
14:38:08|26996.45
14:38:08|26996.45
14:38:09|26997.85
14:38:10|26999.93
14:38:11|26999.93
14:38:12|26999.93
14:38:13|26999.94
14:38:14|26999.94
14:38:15|26999.94
14:38:16|27011.36
14:38:17|27011.36
14:38:18|27011.35
14:38:19|27007.
14:38:20|27007.
14:38:21|27007.22
14:38:22|27011.04
14:38:23|27009.67
14:38:24|27010.36
14:38:25|27010.36
14:38:26|27010.35
14:38:27|27010.35
14:38:28|27010.35
14:38:29|27011.34
14:38:30|27011.34
14:38:31|27011.34
14:38:32|27014.
14:38:33|27013.95
14:38:34|27016.26
14:38:35|27016.98
14:38:36|27016.98
14:38:37|27016.98
14:38:38|27016.39
14:38:39|27016.26
14:38:40|27016.34
14:38:41|27016.34
14:38:42|27016.34
14:38:43|27016.34
14:38:44|27016.34
14:38:45|27007.01
14:38:46|27007.
14:38:47|27000.
14:38:48|27000.
14:38:49|27000.18
14:38:50|27000.18
14:38:51|27000.18
14:38:52|27000.18
14:38:53|27007.65
14:38:54|27007.65
14:38:55|27012.76
14:38:56|27007.66
14:38:57|27013.88
14:38:59|27003.31
14:39:00|27003.31
14:39:00|27003.31
14:39:01|27011.53
14:39:02|27011.53
14:39:04|27011.53
14:39:04|27011.53
14:39:05|27017.7
14:39:06|27007.27
14:39:08|27007.27
14:39:09|27004.51
14:39:11|27004.49
14:39:12|27004.49
14:39:13|27004.49
14:39:14|27004.49
14:39:15|27004.27
14:39:16|27006.19
14:39:17|27006.19
14:39:18|27006.19
14:39:19|27006.19
14:39:20|27006.19
14:39:21|27006.51
14:39:22|27006.51
14:39:23|27010.21
14:39:24|27010.21
14:39:25|27009.36
14:39:26|27009.36
14:39:27|27009.37
14:39:28|27009.37
14:39:29|27009.33
14:39:30|27009.33
14:39:31|27009.33
14:39:32|27009.33
14:39:33|27009.32
14:39:34|27009.32
14:39:35|27009.32
14:39:36|27009.32
14:39:37|27009.32
14:39:38|27007.39
14:39:39|27007.79
14:39:40|27007.79
14:39:41|27007.79
14:39:42|27007.79
14:39:43|27007.79
14:39:44|27007.79
14:39:45|27007.79
14:39:46|27009.31
14:39:47|27009.29
14:39:48|27009.29
14:39:49|27009.29
14:39:51|27009.33
14:39:51|27009.33
14:39:52|27009.33
14:39:53|27009.33
14:39:54|27009.33
14:39:55|27009.33
14:39:56|27009.33
14:39:57|27009.33
14:39:58|27009.33
14:39:59|27009.33
14:40:00|27009.33
14:40:01|27012.29
14:40:02|27013.76
14:40:03|27013.76
14:40:04|27014.13
14:40:05|27014.13
14:40:06|27014.13
14:40:08|27014.13
14:40:09|27014.13
14:40:10|27014.14
14:40:11|27014.14
14:40:13|27014.14
14:40:14|27014.14
14:40:15|27014.14
14:40:16|27014.14
14:40:17|27014.14
14:40:18|27014.14
14:40:19|27014.14
14:40:20|27014.14
14:40:20|27013.49
14:40:22|27013.49
14:40:23|27013.49
14:40:24|27013.49
14:40:25|27013.48
14:40:26|27013.49
14:40:27|27013.49
14:40:28|27013.48
14:40:29|27013.48
14:40:30|27013.48
14:40:31|27013.48
14:40:32|27013.48
14:40:33|27013.48
14:40:34|27009.29
14:40:35|27009.38
14:40:36|27010.78
14:40:37|27010.78
14:40:38|27010.78
14:40:39|27008.08
14:40:40|27008.08
14:40:41|27004.51
14:40:42|27004.51
14:40:43|27004.51
14:40:44|27004.51
14:40:45|27004.51
14:40:46|27004.51
14:40:47|27006.9
14:40:48|27006.9
14:40:49|27005.76
14:40:50|27002.69
14:40:51|27002.68
14:40:52|27002.68
14:40:53|27002.68
14:40:54|27002.68
14:40:55|27002.68
14:40:56|27002.68
14:40:57|27002.68
14:40:58|27000.01
14:40:59|27000.01
14:41:01|27000.01
14:41:01|27000.01
14:41:02|27000.01
14:41:03|27000.01
14:41:04|27000.01
14:41:05|26986.4
14:41:07|26990.37
14:41:07|26990.37
14:41:08|26990.37
14:41:10|26979.03
14:41:11|26978.08
14:41:12|26971.14
14:41:13|26975.17
14:41:14|26975.17
14:41:15|26975.17
14:41:16|26975.17
14:41:17|26975.17
14:41:18|26970.76
14:41:19|26963.87
14:41:20|26967.96
14:41:21|26967.96
14:41:22|26967.96
14:41:24|26967.7
14:41:24|26967.7
14:41:25|26967.7
14:41:26|26967.69
14:41:27|26967.8
14:41:28|26972.41
14:41:29|26972.41
14:41:30|26978.03
14:41:31|26978.57
14:41:32|26982.04
14:41:33|26982.83
14:41:34|26982.83
14:41:35|26982.83
14:41:36|26983.84
14:41:37|26983.84
14:41:38|26983.84
14:41:39|26983.84
14:41:40|26983.84
14:41:41|26983.84
14:41:42|26983.84
14:41:43|26983.84
14:41:44|26983.84
14:41:45|26983.84
14:41:46|26983.84
14:41:47|26988.38
14:41:48|26988.38
14:41:49|26988.38
14:41:50|26991.23
14:41:51|26991.23
14:41:52|26991.23
14:41:53|26992.84
14:41:54|26992.84
14:41:55|26991.97
14:41:56|26991.97
14:41:57|26991.97
14:41:58|26991.97
14:41:59|26991.97
14:42:00|26991.97
14:42:01|26991.97
14:42:02|26991.97
14:42:03|26991.97
14:42:04|26988.79
14:42:05|26988.79
14:42:06|26988.79
14:42:07|26988.79
14:42:08|26988.79
14:42:09|26988.79
14:42:11|26988.79
14:42:11|26988.79
14:42:12|26988.79
14:42:13|26976.66
14:42:15|26976.66
14:42:16|26976.66
14:42:16|26970.2
14:42:18|26970.2
14:42:19|26970.2
14:42:20|26970.2
14:42:20|26964.46
14:42:21|26964.1
14:42:23|26964.1
14:42:24|26958.96
14:42:25|26958.96
14:42:26|26955.75
14:42:27|26955.75
14:42:27|26955.75
14:42:28|26955.75
14:42:30|26955.75
14:42:31|26955.75
14:42:32|26960.28
14:42:33|26963.58
14:42:34|26963.58
14:42:34|26964.2
14:42:36|26964.2
14:42:37|26964.2
14:42:37|26964.2
14:42:39|26964.2
14:42:40|26964.2
14:42:41|26964.21
14:42:42|26964.21
14:42:43|26964.21
14:42:44|26964.21
14:42:44|26964.21
14:42:45|26964.21
14:42:47|26964.21
14:42:48|26964.21
14:42:49|26964.21
14:42:50|26964.21
14:42:50|26964.21
14:42:52|26964.21
14:42:53|26974.96
14:42:54|26974.96
14:42:55|26974.96
14:42:56|26978.93
14:42:57|26978.93
14:42:58|26978.93
14:42:59|26978.93
14:43:00|26978.93
14:43:01|26978.93
14:43:02|26972.84
14:43:03|26972.84
14:43:04|26971.53
14:43:04|26971.53
14:43:06|26971.53
14:43:07|26971.53
14:43:08|26976.89
14:43:09|26976.89
14:43:10|26976.89
14:43:11|26976.89
14:43:12|26976.89
14:43:13|26976.89
14:43:15|26976.89
14:43:16|26976.89
14:43:17|26976.89
14:43:18|26976.89
14:43:19|26976.09
14:43:20|26976.09
14:43:21|26973.92
14:43:22|26973.92
14:43:22|26976.9
14:43:24|26976.9
14:43:25|26976.9
14:43:26|26976.9
14:43:27|26976.9
14:43:28|26976.9
14:43:28|26976.86
14:43:30|26976.86
14:43:31|26976.86
14:43:32|26976.86
14:43:33|26976.86
14:43:34|26976.17
14:43:35|26976.17
14:43:36|26976.17
14:43:37|26976.17
14:43:38|26976.68
14:43:39|26976.69
14:43:40|26975.26
14:43:41|26974.55
14:43:42|26974.55
14:43:43|26974.38
14:43:44|26974.38
14:43:45|26970.81
14:43:46|26973.75
14:43:47|26973.75
14:43:48|26973.76
14:43:49|26973.76
14:43:50|26973.76
14:43:51|26972.71
14:43:52|26972.71
14:43:53|26972.71
14:43:54|26972.71
14:43:55|26972.71
14:43:56|26972.71
14:43:57|26972.71
14:43:58|26973.98
14:43:59|26973.99
14:44:00|26973.99
14:44:01|26973.99
14:44:02|26973.99
14:44:03|26973.99
14:44:04|26973.99
14:44:05|26973.99
14:44:06|26973.99
14:44:07|26973.99
14:44:08|26973.99
14:44:09|26973.99
14:44:10|26973.99
14:44:11|26970.97
14:44:12|26970.97
14:44:14|26970.99
14:44:15|26970.99
14:44:16|26970.98
14:44:16|26970.98
14:44:18|26970.99
14:44:19|26970.99
14:44:19|26972.55
14:44:21|26972.55
14:44:22|26972.55
14:44:23|26972.55
14:44:24|26972.55
14:44:25|26972.55
14:44:26|26972.55
14:44:27|26972.55
14:44:28|26972.55
14:44:29|26972.54
14:44:30|26972.54
14:44:31|26972.55
14:44:32|26972.55
14:44:32|26972.54
14:44:34|26972.55
14:44:34|26972.55
14:44:36|26972.55
14:44:36|26972.55
14:44:38|26972.55
14:44:38|26986.26
14:44:39|26988.56
14:44:41|26995.88
14:44:42|26995.88
14:44:43|27000.46
14:44:43|27000.46
14:44:45|27000.46
14:44:46|27000.46
14:44:47|27000.46
14:44:48|27000.46
14:44:49|26999.85
14:44:49|26999.85
14:44:50|26999.85
14:44:52|26999.85
14:44:53|26995.05
14:44:53|26995.05
14:44:55|26995.05
14:44:55|26995.05
14:44:56|26995.05
14:44:58|26995.05
14:44:59|26995.05
14:45:00|26995.05
14:45:01|26990.59
14:45:02|26990.59
14:45:03|26990.59
14:45:04|26991.79
14:45:05|26991.78
14:45:06|26990.96
14:45:07|26990.96
14:45:08|26991.81
14:45:09|26991.81
14:45:10|26991.81
14:45:11|26991.81
14:45:12|26991.81
14:45:13|26997.23
14:45:14|26997.23
14:45:15|26997.23
14:45:16|26997.23
14:45:18|26997.23
14:45:19|26997.23
14:45:19|26997.23
14:45:20|27000.33
14:45:22|27000.33
14:45:22|27001.68
14:45:24|27001.68
14:45:25|26999.89
14:45:26|26999.89
14:45:26|26996.98
14:45:28|26998.41
14:45:29|26998.42
14:45:30|26998.42
14:45:31|26997.
14:45:32|26994.83
14:45:33|26993.93
14:45:33|26994.06
14:45:35|26994.06
14:45:35|26987.65
14:45:36|26979.62
14:45:37|26979.62
14:45:38|26979.62
14:45:40|26975.36
14:45:40|26975.36
14:45:41|26975.36
14:45:42|26975.36
14:45:43|26975.36
14:45:45|26975.36
14:45:45|26975.36
14:45:47|26975.36
14:45:47|26975.36
14:45:49|26975.36
14:45:49|26975.36
14:45:50|26981.82
14:45:51|26981.82
14:45:52|26981.82
14:45:53|26981.82
14:45:55|26984.69
14:45:56|26984.69
14:45:56|26984.69
14:45:58|26984.69
14:45:59|26984.69
14:45:59|26984.69
14:46:01|26984.69
14:46:01|26984.69
14:46:02|26984.69
14:46:03|26984.7
14:46:04|26982.7
14:46:05|26980.
14:46:07|26979.82
14:46:07|26980.11
14:46:08|26980.11
14:46:09|26980.09
14:46:11|26980.09
14:46:12|26974.31
14:46:13|26975.16
14:46:13|26974.29
14:46:15|26970.27
14:46:16|26970.27
14:46:17|26963.69
14:46:18|26959.34
14:46:19|26959.34
14:46:21|26957.26
14:46:21|26957.26
14:46:22|26955.
14:46:23|26956.17
14:46:24|26955.74
14:46:25|26955.74
14:46:26|26949.92
14:46:27|26949.92
14:46:28|26949.92
14:46:29|26949.92
14:46:30|26951.33
14:46:31|26951.33
14:46:32|26948.49
14:46:33|26948.49
14:46:34|26954.
14:46:35|26954.
14:46:36|26954.
14:46:37|26957.44
14:46:38|26960.32
14:46:39|26960.32
14:46:40|26963.01
14:46:41|26963.01
14:46:42|26963.01
14:46:43|26963.01
14:46:44|26972.22
14:46:45|26972.22
14:46:46|26965.92
14:46:47|26965.92
14:46:48|26965.92
14:46:49|26969.11
14:46:50|26969.11
14:46:51|26969.11
14:46:52|26969.11
14:46:53|26969.11
14:46:54|26969.11
14:46:55|26969.11
14:46:56|26969.11
14:46:57|26969.23
14:46:58|26969.23
14:46:59|26969.23
14:47:00|26969.23
14:47:01|26965.74
14:47:02|26965.74
14:47:03|26961.62
14:47:04|26961.61
14:47:05|26961.61
14:47:06|26957.72
14:47:07|26957.72
14:47:08|26957.72
14:47:09|26959.42
14:47:10|26959.42
14:47:11|26954.46
14:47:12|26954.46
14:47:13|26954.46
14:47:14|26950.
14:47:16|26950.
14:47:17|26950.
14:47:18|26950.
14:47:19|26950.
14:47:20|26946.97
14:47:22|26950.5
14:47:22|26950.5
14:47:23|26949.02
14:47:24|26949.02
14:47:25|26949.19
14:47:26|26949.19
14:47:27|26949.18
14:47:28|26949.18
14:47:29|26949.18
14:47:30|26949.18
14:47:31|26946.91
14:47:32|26949.08
14:47:33|26949.08
14:47:34|26949.08
14:47:36|26946.52
14:47:37|26945.17
14:47:38|26945.17
14:47:39|26942.66
14:47:40|26936.05
14:47:41|26936.06
14:47:42|26936.06
14:47:43|26936.43
14:47:44|26936.43
14:47:45|26938.05
14:47:46|26938.05
14:47:47|26938.05
14:47:48|26938.05
14:47:49|26938.05
14:47:50|26941.15
14:47:51|26942.96
14:47:52|26947.94
14:47:53|26947.94
14:47:54|26950.77
14:47:55|26950.77
14:47:56|26950.77
14:47:57|26950.77
14:47:58|26952.57
14:47:59|26952.57
14:48:00|26952.57
14:48:01|26952.57
14:48:02|26952.54
14:48:03|26952.98
14:48:04|26952.98
14:48:05|26952.58
14:48:06|26950.01
14:48:07|26950.
14:48:08|26950.
14:48:10|26950.
14:48:10|26946.4
14:48:11|26946.4
14:48:12|26946.4
14:48:13|26946.4
14:48:14|26946.4
14:48:15|26946.4
14:48:17|26946.4
14:48:18|26949.12
14:48:19|26953.84
14:48:20|26953.84
14:48:21|26954.89
14:48:22|26954.89
14:48:23|26954.89
14:48:24|26959.86
14:48:25|26959.49
14:48:25|26955.68
14:48:26|26955.66
14:48:27|26955.66
14:48:29|26955.66
14:48:30|26953.33
14:48:31|26952.67
14:48:32|26952.67
14:48:33|26952.67
14:48:34|26952.67
14:48:35|26952.67
14:48:36|26955.52
14:48:37|26955.52
14:48:38|26955.52
14:48:39|26955.52
14:48:40|26955.52
14:48:41|26955.52
14:48:42|26960.57
14:48:43|26956.92
14:48:43|26962.36
14:48:44|26962.36
14:48:46|26962.36
14:48:47|26962.36
14:48:48|26962.36
14:48:49|26965.7
14:48:49|26965.7
14:48:51|26965.7
14:48:52|26965.7
14:48:53|26965.7
14:48:54|26965.12
14:48:54|26964.3
14:48:56|26964.3
14:48:57|26964.3
14:48:58|26962.78
14:48:58|26962.78
14:49:00|26962.78
14:49:00|26962.36
14:49:02|26962.29
14:49:02|26962.25
14:49:04|26962.25
14:49:05|26962.25
14:49:06|26962.25
14:49:07|26962.25
14:49:08|26962.25
14:49:09|26962.25
14:49:10|26962.25
14:49:11|26962.25
14:49:12|26962.28
14:49:13|26962.28
14:49:14|26962.28
14:49:15|26962.31
14:49:16|26962.31
14:49:17|26962.31
14:49:18|26966.21
14:49:20|26966.21
14:49:21|26966.21
14:49:22|26971.55
14:49:23|26971.55
14:49:24|26965.73
14:49:25|26964.59
14:49:26|26957.83
14:49:27|26957.83
14:49:28|26957.73
14:49:29|26957.73
14:49:30|26957.73
14:49:31|26957.73
14:49:32|26957.73
14:49:33|26957.73
14:49:34|26957.73
14:49:35|26957.73
14:49:36|26957.73
14:49:37|26957.73
14:49:38|26956.09
14:49:39|26956.09
14:49:40|26949.26
14:49:41|26949.26
14:49:42|26949.26
14:49:43|26949.26
14:49:44|26948.49
14:49:45|26948.49
14:49:46|26948.49
14:49:47|26948.49
14:49:48|26948.45
14:49:49|26950.58
14:49:50|26950.58
14:49:51|26950.58
14:49:52|26950.58
14:49:53|26950.58
14:49:54|26948.93
14:49:55|26948.93
14:49:56|26950.59
14:49:57|26954.59
14:49:58|26954.59
14:49:59|26950.5
14:49:59|26950.55
14:50:01|26950.55
14:50:02|26950.55
14:50:02|26954.53
14:50:04|26954.53
14:50:04|26954.53
14:50:06|26954.98
14:50:07|26954.98
14:50:07|26954.99
14:50:09|26954.99
14:50:10|26956.79
14:50:11|26956.79
14:50:11|26956.79
14:50:13|26956.79
14:50:14|26956.79
14:50:15|26956.79
14:50:15|26956.79
14:50:17|26956.79
14:50:18|26956.79
14:50:19|26956.79
14:50:21|26956.78
14:50:21|26956.78
14:50:22|26956.79
14:50:23|26956.79
14:50:24|26956.79
14:50:26|26956.79
14:50:27|26960.3
14:50:28|26960.3
14:50:29|26960.3
14:50:30|26965.24
14:50:31|26965.75
14:50:32|26965.75
14:50:33|26965.75
14:50:34|26965.75
14:50:35|26965.75
14:50:36|26965.75
14:50:37|26965.75
14:50:38|26965.75
14:50:39|26965.75
14:50:40|26965.75
14:50:41|26965.74
14:50:42|26965.74
14:50:43|26960.3
14:50:44|26960.3
14:50:45|26960.3
14:50:46|26960.3
14:50:47|26960.3
14:50:48|26964.06
14:50:49|26964.09
14:50:50|26964.07
14:50:51|26964.07
14:50:52|26963.24
14:50:53|26960.34
14:50:54|26960.29
14:50:55|26963.18
14:50:55|26963.18
14:50:56|26963.18
14:50:58|26961.59
14:50:58|26959.56
14:51:00|26959.56
14:51:01|26959.56
14:51:02|26958.73
14:51:03|26958.73
14:51:04|26958.71
14:51:05|26958.71
14:51:06|26970.96
14:51:07|26961.28
14:51:08|26961.29
14:51:09|26954.08
14:51:10|26960.26
14:51:11|26960.26
14:51:12|26960.26
14:51:13|26963.27
14:51:14|26968.72
14:51:15|26968.72
14:51:16|26968.72
14:51:17|26971.68
14:51:18|26971.68
14:51:19|26971.68
14:51:20|26970.
14:51:21|26961.56
14:51:22|26961.56
14:51:23|26961.56
14:51:24|26955.02
14:51:26|26955.02
14:51:27|26955.04
14:51:28|26955.04
14:51:28|26955.04
14:51:30|26955.04
14:51:31|26955.04
14:51:32|26955.04
14:51:33|26955.04
14:51:34|26961.29
14:51:35|26961.29
14:51:36|26961.5
14:51:37|26961.5
14:51:38|26965.38
14:51:39|26965.38
14:51:40|26965.38
14:51:41|26965.38
14:51:42|26965.38
14:51:43|26961.16
14:51:45|26961.62
14:51:45|26961.62
14:51:46|26961.62
14:51:47|26961.63
14:51:49|26961.63
14:51:50|26961.63
14:51:50|26964.47
14:51:52|26964.47
14:51:52|26964.47
14:51:53|26964.47
14:51:55|26964.47
14:51:55|26964.47
14:51:57|26963.43
14:51:58|26963.43
14:51:58|26963.43
14:51:59|26963.43
14:52:00|26963.43
14:52:02|26963.43
14:52:02|26963.43
14:52:03|26963.43
14:52:05|26963.43
14:52:06|26964.47
14:52:06|26963.43
14:52:08|26963.43
14:52:09|26963.43
14:52:09|26963.43
14:52:11|26963.43
14:52:12|26963.43
14:52:13|26963.43
14:52:14|26963.32
14:52:15|26963.32
14:52:16|26962.57
14:52:17|26962.57
14:52:17|26962.57
14:52:19|26963.25
14:52:20|26963.25
14:52:21|26962.58
14:52:23|26955.94
14:52:24|26955.
14:52:25|26950.39
14:52:26|26950.39
14:52:27|26950.39
14:52:28|26950.39
14:52:29|26950.39
14:52:30|26950.39
14:52:30|26950.39
14:52:32|26952.42
14:52:33|26951.5
14:52:34|26949.77
14:52:35|26949.77
14:52:36|26949.77
14:52:37|26951.01
14:52:38|26951.05
14:52:39|26965.71
14:52:40|26957.43
14:52:41|26957.43
14:52:42|26957.43
14:52:43|26957.43
14:52:44|26957.43
14:52:45|26957.43
14:52:46|26957.43
14:52:47|26957.43
14:52:48|26956.94
14:52:49|26956.94
14:52:50|26956.94
14:52:51|26954.62
14:52:52|26954.56
14:52:53|26954.56
14:52:54|26954.56
14:52:55|26964.23
14:52:56|26956.97
14:52:57|26956.96
14:52:58|26956.94
14:52:59|26956.94
14:53:00|26956.95
14:53:01|26957.98
14:53:02|26957.98
14:53:03|26957.98
14:53:04|26957.98
14:53:05|26957.98
14:53:06|26961.73
14:53:07|26961.73
14:53:08|26961.65
14:53:09|26961.65
14:53:10|26961.63
14:53:11|26961.63
14:53:12|26961.63
14:53:13|26961.64
14:53:14|26961.64
14:53:15|26960.87
14:53:16|26956.78
14:53:17|26956.78
14:53:18|26959.56
14:53:19|26959.56
14:53:20|26959.56
14:53:21|26959.56
14:53:23|26959.56
14:53:24|26959.56
14:53:25|26959.56
14:53:26|26959.56
14:53:27|26959.56
14:53:28|26959.57
14:53:30|26959.38
14:53:30|26959.38
14:53:31|26956.78
14:53:32|26956.78
14:53:33|26956.78
14:53:34|26956.78
14:53:35|26956.78
14:53:36|26950.34
14:53:37|26950.34
14:53:38|26950.34
14:53:39|26950.34
14:53:40|26950.34
14:53:42|26954.44
14:53:43|26954.44
14:53:43|26954.44
14:53:45|26954.44
14:53:46|26954.44
14:53:47|26954.44
14:53:48|26954.44
14:53:49|26954.44
14:53:50|26954.44
14:53:51|26954.44
14:53:52|26954.44
14:53:53|26954.46
14:53:54|26954.46
14:53:55|26954.46
14:53:56|26954.46
14:53:57|26958.96
14:53:58|26960.13
14:53:59|26960.13
14:54:00|26962.09
14:54:01|26961.14
14:54:02|26961.14
14:54:03|26961.14
14:54:04|26961.14
14:54:05|26961.14
14:54:06|26961.14
14:54:07|26961.14
14:54:08|26962.09
14:54:09|26962.09
14:54:10|26962.09
14:54:11|26962.09
14:54:12|26962.09
14:54:13|26962.09
14:54:14|26962.09
14:54:15|26962.09
14:54:16|26962.09
14:54:17|26962.09
14:54:18|26962.09
14:54:19|26964.98
14:54:20|26964.98
14:54:21|26964.98
14:54:22|26964.98
14:54:23|26964.98
14:54:24|26964.98
14:54:25|26964.98
14:54:27|26965.98
14:54:27|26965.98
14:54:28|26965.98
14:54:30|26963.42
14:54:30|26962.19
14:54:31|26962.19
14:54:32|26959.86
14:54:34|26959.86
14:54:35|26959.86
14:54:36|26959.86
14:54:37|26959.86
14:54:38|26959.86
14:54:39|26962.17
14:54:40|26962.17
14:54:41|26962.17
14:54:42|26963.14
14:54:42|26961.85
14:54:44|26961.85
14:54:45|26961.19
14:54:46|26962.09
14:54:47|26963.17
14:54:48|26963.17
14:54:48|26963.17
14:54:50|26963.88
14:54:51|26963.89
14:54:52|26963.89
14:54:52|26963.89
14:54:54|26963.89
14:54:55|26963.89
14:54:56|26963.89
14:54:56|26963.89
14:54:58|26963.88
14:54:59|26963.89
14:55:00|26963.89
14:55:01|26963.89
14:55:02|26968.61
14:55:03|26963.89
14:55:04|26963.89
14:55:05|26963.89
14:55:06|26963.89
14:55:06|26963.89
14:55:08|26963.89
14:55:08|26963.89
14:55:09|26964.4
14:55:11|26964.4
14:55:12|26964.4
14:55:13|26964.4
14:55:13|26964.4
14:55:15|26966.27
14:55:16|26966.27
14:55:16|26963.89
14:55:17|26963.89
14:55:19|26963.89
14:55:20|26963.89
14:55:21|26963.88
14:55:22|26963.88
14:55:23|26963.88
14:55:25|26963.83
14:55:25|26963.83
14:55:26|26962.75
14:55:27|26962.74
14:55:28|26962.74
14:55:29|26962.74
14:55:30|26958.89
14:55:31|26958.89
14:55:32|26958.89
14:55:34|26962.48
14:55:35|26963.01
14:55:36|26963.01
14:55:37|26961.23
14:55:38|26961.23
14:55:39|26961.23
14:55:40|26963.01
14:55:41|26963.01
14:55:41|26963.01
14:55:42|26965.73
14:55:44|26966.71
14:55:44|26966.71
14:55:46|26966.71
14:55:47|26967.86
14:55:48|26974.2
14:55:49|26973.8
14:55:49|26973.8
14:55:51|26973.8
14:55:51|26973.8
14:55:53|26964.85
14:55:53|26961.36
14:55:54|26962.06
14:55:55|26962.06
14:55:57|26962.06
14:55:57|26962.06
14:55:59|26962.06
14:55:59|26962.63
14:56:00|26962.93
14:56:02|26965.33
14:56:02|26965.85
14:56:03|26965.85
14:56:04|26965.85
14:56:05|26965.61
14:56:07|26965.83
14:56:07|26966.75
14:56:08|26966.75
14:56:09|26963.33
14:56:11|26963.99
14:56:11|26957.
14:56:12|26955.02
14:56:13|26955.02
14:56:14|26954.43
14:56:15|26954.36
14:56:16|26953.75
14:56:17|26953.75
14:56:19|26951.94
14:56:19|26951.94
14:56:20|26951.94
14:56:22|26951.94
14:56:23|26949.36
14:56:24|26949.36
14:56:25|26946.48
14:56:27|26946.48
14:56:28|26946.48
14:56:28|26946.48
14:56:30|26946.48
14:56:31|26946.48
14:56:32|26946.48
14:56:33|26946.48
14:56:33|26940.01
14:56:35|26940.01
14:56:36|26940.
14:56:37|26940.
14:56:38|26940.
14:56:39|26937.51
14:56:40|26935.98
14:56:41|26935.98
14:56:42|26935.98
14:56:43|26944.27
14:56:44|26938.9
14:56:44|26938.9
14:56:46|26938.9
14:56:46|26938.9
14:56:48|26938.9
14:56:49|26947.81
14:56:50|26947.81
14:56:51|26947.81
14:56:52|26947.8
14:56:53|26947.8
14:56:54|26947.8
14:56:55|26947.8
14:56:56|26947.8
14:56:57|26947.8
14:56:58|26947.8
14:56:59|26947.47
14:57:00|26947.47
14:57:01|26947.47
14:57:02|26942.26
14:57:03|26942.26
14:57:04|26942.77
14:57:05|26942.78
14:57:06|26947.17
14:57:07|26947.17
14:57:08|26947.17
14:57:09|26947.17
14:57:10|26947.22
14:57:11|26947.22
14:57:12|26947.22
14:57:13|26947.22
14:57:14|26947.22
14:57:15|26947.22
14:57:17|26947.22
14:57:17|26947.22
14:57:18|26947.22
14:57:19|26947.22
14:57:20|26951.75
14:57:21|26956.
14:57:22|26956.
14:57:23|26956.
14:57:24|26956.
14:57:26|26956.
14:57:27|26955.66
14:57:29|26955.66
14:57:29|26955.66
14:57:30|26955.66
14:57:31|26955.65
14:57:32|26955.66
14:57:33|26955.66
14:57:34|26955.66
14:57:35|26945.16
14:57:36|26945.16
14:57:37|26945.16
14:57:38|26944.83
14:57:39|26944.83
14:57:40|26944.83
14:57:41|26944.84
14:57:42|26944.84
14:57:43|26944.84
14:57:44|26944.84
14:57:45|26947.89
14:57:46|26947.89
14:57:47|26947.75
14:57:49|26947.75
14:57:50|26947.75
14:57:50|26949.08
14:57:52|26949.08
14:57:53|26949.08
14:57:54|26949.08
14:57:55|26949.08
14:57:56|26949.08
14:57:56|26949.08
14:57:57|26949.08
14:57:58|26949.08
14:57:59|26949.08
14:58:00|26949.09
14:58:01|26949.08
14:58:02|26949.08
14:58:03|26949.08
14:58:04|26949.08
14:58:05|26949.08
14:58:07|26949.08
14:58:07|26949.08
14:58:09|26949.09
14:58:10|26949.09
14:58:10|26949.09
14:58:11|26949.09
14:58:12|26949.09
14:58:13|26949.09
14:58:14|26949.09
14:58:15|26949.09
14:58:17|26949.09
14:58:18|26949.09
14:58:18|26949.09
14:58:20|26951.39
14:58:20|26951.39
14:58:21|26951.39
14:58:22|26951.39
14:58:24|26951.39
14:58:24|26951.39
14:58:25|26951.39
14:58:27|26951.39
14:58:28|26951.39
14:58:30|26949.09
14:58:30|26949.09
14:58:32|26949.09
14:58:32|26949.09
14:58:34|26952.54
14:58:35|26952.54
14:58:36|26952.54
14:58:36|26952.54
14:58:38|26949.46
14:58:39|26949.46
14:58:39|26949.46
14:58:41|26949.46
14:58:42|26949.46
14:58:43|26949.46
14:58:44|26949.46
14:58:45|26949.46
14:58:46|26955.99
14:58:47|26955.99
14:58:49|26955.76
14:58:50|26955.76
14:58:50|26955.76
14:58:51|26955.76
14:58:52|26955.76
14:58:53|26955.76
14:58:55|26955.6
14:58:56|26955.6
14:58:57|26955.6
14:58:58|26955.6
14:58:59|26955.6
14:59:00|26955.6
14:59:01|26955.6
14:59:02|26955.6
14:59:03|26955.6
14:59:04|26958.98
14:59:05|26958.98
14:59:06|26959.
14:59:07|26959.
14:59:08|26959.
14:59:08|26959.
14:59:09|26959.
14:59:10|26959.
14:59:12|26963.
14:59:12|26963.
14:59:14|26959.
14:59:15|26959.
14:59:16|26959.
14:59:17|26959.
14:59:18|26959.
14:59:18|26959.
14:59:19|26957.4
14:59:20|26957.4
14:59:22|26949.04
14:59:22|26949.04
14:59:24|26949.04
14:59:25|26949.04
14:59:25|26951.72
14:59:27|26951.72
14:59:28|26951.78
14:59:29|26951.78
14:59:30|26952.54
14:59:31|26952.54
14:59:33|26952.54
14:59:33|26952.54
14:59:34|26952.54
14:59:35|26947.2
14:59:36|26947.2
14:59:37|26947.2
14:59:38|26952.54
14:59:39|26952.54
14:59:41|26952.07
14:59:42|26952.07
14:59:42|26952.07
14:59:43|26952.07
14:59:45|26946.75
14:59:46|26946.69
14:59:47|26946.69
14:59:47|26946.67
14:59:49|26944.82
14:59:50|26944.82
14:59:51|26944.82
14:59:52|26944.82
14:59:53|26944.82
14:59:54|26944.82
14:59:55|26942.54
14:59:55|26942.54
14:59:57|26942.54
14:59:58|26942.54
14:59:59|26942.54
15:00:00|26942.54
15:00:01|26943.7
15:00:02|26943.7
15:00:03|26943.7
15:00:04|26943.7
15:00:05|26943.72
15:00:06|26943.72
15:00:07|26948.23
15:00:08|26944.07
15:00:09|26944.19
15:00:10|26944.19
15:00:11|26948.24
15:00:12|26948.24
15:00:13|26948.25
15:00:14|26948.35
15:00:15|26948.36
15:00:16|26948.36
15:00:17|26948.36
15:00:18|26952.29
15:00:19|26957.75
15:00:20|26957.75
15:00:21|26955.76
15:00:22|26955.76
15:00:23|26955.76
15:00:24|26955.76
15:00:25|26955.76
15:00:26|26955.76
15:00:27|26954.09
15:00:28|26954.09
15:00:30|26950.68
15:00:30|26950.68
15:00:31|26950.68
15:00:32|26946.89
15:00:33|26946.89
15:00:34|26946.89
15:00:35|26946.89
15:00:36|26946.89
15:00:38|26946.89
15:00:38|26947.85
15:00:39|26947.85
15:00:41|26950.7
15:00:41|26950.7
15:00:43|26950.7
15:00:44|26950.7
15:00:45|26950.7
15:00:46|26950.69
15:00:47|26950.7
15:00:48|26948.6
15:00:49|26950.7
15:00:49|26950.7
15:00:51|26950.7
15:00:52|26954.04
15:00:53|26950.7
15:00:54|26948.84
15:00:54|26948.84
15:00:55|26948.84
15:00:57|26952.3
15:00:58|26952.3
15:00:59|26957.48
15:01:00|26957.52
15:01:01|26957.52
15:01:02|26957.52
15:01:03|26957.51
15:01:04|26960.4
15:01:05|26960.4
15:01:06|26960.4
15:01:07|26960.4
15:01:08|26960.4
15:01:09|26960.4
15:01:10|26957.77
15:01:11|26960.4
15:01:12|26960.4
15:01:13|26960.4
15:01:14|26961.58
15:01:15|26961.58
15:01:16|26961.58
15:01:17|26963.01
15:01:18|26962.84
15:01:19|26962.84
15:01:20|26962.84
15:01:21|26962.84
15:01:22|26962.84
15:01:23|26962.84
15:01:24|26962.84
15:01:25|26963.01
15:01:26|26962.85
15:01:27|26962.85
15:01:27|26963.
15:01:29|26963.
15:01:30|26963.
15:01:31|26963.
15:01:32|26962.99
15:01:33|26963.01
15:01:34|26963.01
15:01:36|26967.34
15:01:36|26967.34
15:01:37|26967.34
15:01:38|26967.34
15:01:40|26967.34
15:01:40|26963.73
15:01:42|26965.46
15:01:42|26965.46
15:01:43|26965.46
15:01:44|26965.5
15:01:45|26970.78
15:01:47|26970.78
15:01:47|26970.79
15:01:49|26969.99
15:01:50|26969.99
15:01:51|26969.99
15:01:51|26972.61
15:01:53|26972.61
15:01:53|26972.61
15:01:54|26970.64
15:01:55|26970.64
15:01:56|26973.6
15:01:58|26973.6
15:01:58|26973.6
15:01:59|26978.02
15:02:01|26978.02
15:02:01|26978.02
15:02:03|26977.99
15:02:04|26977.99
15:02:05|26978.9
15:02:06|26973.82
15:02:07|26978.99
15:02:08|26978.99
15:02:09|26974.43
15:02:10|26974.43
15:02:11|26974.43
15:02:12|26974.43
15:02:13|26974.43
15:02:14|26979.65
15:02:15|26974.68
15:02:16|26974.68
15:02:17|26969.83
15:02:18|26969.83
15:02:19|26969.83
15:02:20|26969.83
15:02:21|26972.54
15:02:22|26967.34
15:02:23|26967.34
15:02:24|26967.34
15:02:25|26967.34
15:02:26|26967.34
15:02:27|26967.34
15:02:28|26967.59
15:02:29|26967.59
15:02:30|26967.59
15:02:32|26967.59
15:02:32|26967.59
15:02:34|26967.59
15:02:35|26967.59
15:02:36|26967.59
15:02:37|26967.59
15:02:38|26967.59
15:02:39|26967.59
15:02:40|26967.59
15:02:41|26967.59
15:02:42|26967.3
15:02:43|26962.02
15:02:44|26962.02
15:02:45|26959.88
15:02:46|26959.88
15:02:47|26960.33
15:02:48|26960.33
15:02:49|26960.33
15:02:50|26960.33
15:02:51|26961.39
15:02:52|26961.39
15:02:53|26961.39
15:02:54|26961.39
15:02:55|26961.39
15:02:56|26961.39
15:02:57|26955.01
15:02:58|26955.
15:02:59|26957.42
15:03:00|26957.42
15:03:01|26957.42
15:03:02|26957.42
15:03:03|26955.01
15:03:05|26955.01
15:03:05|26955.01
15:03:06|26955.01
15:03:07|26955.01
15:03:08|26955.01
15:03:09|26955.01
15:03:10|26955.01
15:03:12|26955.01
15:03:12|26955.01
15:03:13|26955.01
15:03:14|26955.01
15:03:15|26955.01
15:03:17|26955.01
15:03:18|26955.01
15:03:19|26955.01
15:03:19|26955.01
15:03:21|26954.96
15:03:22|26954.96
15:03:22|26954.96
15:03:23|26954.96
15:03:25|26954.96
15:03:25|26954.96
15:03:26|26954.11
15:03:27|26954.11
15:03:28|26954.11
15:03:29|26954.11
15:03:31|26954.11
15:03:32|26954.11
15:03:33|26954.11
15:03:34|26951.1
15:03:35|26951.12
15:03:36|26954.24
15:03:37|26954.24
15:03:38|26954.43
15:03:39|26954.57
15:03:40|26954.57
15:03:41|26954.57
15:03:42|26954.57
15:03:43|26954.57
15:03:44|26954.57
15:03:45|26954.57
15:03:46|26954.57
15:03:47|26954.57
15:03:48|26951.06
15:03:49|26951.06
15:03:50|26954.56
15:03:51|26954.56
15:03:52|26954.56
15:03:53|26954.56
15:03:54|26954.56
15:03:55|26954.56
15:03:56|26954.57
15:03:57|26954.57
15:03:58|26957.48
15:03:59|26957.48
15:04:00|26957.48
15:04:01|26957.48
15:04:02|26957.48
15:04:03|26957.48
15:04:04|26957.48
15:04:05|26952.02
15:04:06|26952.02
15:04:07|26952.02
15:04:08|26952.02
15:04:09|26957.39
15:04:10|26957.39
15:04:11|26957.4
15:04:12|26952.59
15:04:13|26957.49
15:04:14|26957.49
15:04:15|26957.49
15:04:16|26957.49
15:04:17|26945.17
15:04:18|26944.
15:04:19|26944.
15:04:20|26944.
15:04:21|26944.01
15:04:22|26944.01
15:04:23|26944.01
15:04:24|26944.
15:04:25|26944.
15:04:26|26942.89
15:04:27|26939.67
15:04:28|26933.82
15:04:29|26933.82
15:04:30|26933.82
15:04:31|26932.85
15:04:32|26932.85
15:04:34|26932.85
15:04:35|26932.85
15:04:36|26932.85
15:04:37|26932.85
15:04:38|26932.85
15:04:39|26932.85
15:04:40|26930.77
15:04:41|26930.77
15:04:42|26933.81
15:04:42|26930.77
15:04:43|26929.62
15:04:44|26929.62
15:04:46|26929.62
15:04:46|26932.
15:04:47|26929.01
15:04:49|26924.62
15:04:49|26924.44
15:04:51|26923.32
15:04:51|26917.37
15:04:53|26914.
15:04:54|26910.02
15:04:54|26910.08
15:04:55|26910.08
15:04:57|26912.82
15:04:58|26912.42
15:04:59|26912.25
15:04:59|26912.06
15:05:01|26912.06
15:05:01|26912.06
15:05:02|26909.88
15:05:03|26910.
15:05:04|26910.
15:05:05|26910.
15:05:07|26909.84
15:05:07|26910.08
15:05:09|26900.
15:05:10|26899.96
15:05:11|26899.96
15:05:12|26897.53
15:05:13|26890.
15:05:14|26887.54
15:05:15|26890.
15:05:16|26892.3
15:05:17|26892.3
15:05:18|26892.3
15:05:19|26894.2
15:05:20|26894.2
15:05:21|26904.74
15:05:22|26904.74
15:05:23|26906.79
15:05:24|26906.21
15:05:25|26906.21
15:05:26|26906.21
15:05:27|26906.85
15:05:28|26906.85
15:05:29|26906.85
15:05:30|26904.33
15:05:31|26904.33
15:05:32|26904.33
15:05:33|26906.53
15:05:34|26906.53
15:05:35|26906.53
15:05:36|26903.85
15:05:37|26903.85
15:05:38|26903.85
15:05:39|26910.42
15:05:40|26910.42
15:05:41|26911.88
15:05:42|26911.89
15:05:43|26911.89
15:05:44|26911.89
15:05:45|26911.89
15:05:46|26911.92
15:05:47|26911.92
15:05:48|26911.92
15:05:49|26918.4
15:05:50|26918.4
15:05:51|26924.98
15:05:52|26926.94
15:05:53|26925.97
15:05:54|26928.18
15:05:55|26928.18
15:05:56|26928.18
15:05:57|26928.18
15:05:58|26928.18
15:05:59|26922.26
15:06:00|26922.26
15:06:01|26922.26
15:06:02|26922.26
15:06:03|26913.41
15:06:04|26913.41
15:06:05|26913.41
15:06:06|26913.41
15:06:07|26913.41
15:06:08|26913.41
15:06:09|26913.41
15:06:10|26903.02
15:06:11|26908.9
15:06:12|26908.9
15:06:13|26908.9
15:06:14|26908.9
15:06:15|26908.9
15:06:16|26908.9
15:06:17|26903.21
15:06:18|26903.21
15:06:19|26903.21
15:06:20|26903.21
15:06:21|26903.21
15:06:22|26903.3
15:06:23|26903.3
15:06:24|26903.3
15:06:25|26899.
15:06:26|26899.
15:06:27|26899.
15:06:28|26889.02
15:06:29|26889.02
15:06:30|26889.01
15:06:31|26889.02
15:06:32|26889.02
15:06:33|26889.01
15:06:35|26893.21
15:06:36|26900.04
15:06:37|26900.04
15:06:38|26900.04
15:06:39|26900.04
15:06:40|26900.04
15:06:41|26905.83
15:06:42|26905.83
15:06:43|26905.83
15:06:44|26907.67
15:06:45|26913.25
15:06:46|26913.25
15:06:47|26912.38
15:06:48|26912.38
15:06:49|26912.38
15:06:50|26912.38
15:06:51|26912.38
15:06:52|26912.38
15:06:53|26912.38
15:06:54|26912.38
15:06:55|26912.38
15:06:56|26912.38
15:06:57|26912.38
15:06:58|26912.38
15:06:59|26911.91
15:07:00|26922.36
15:07:01|26922.36
15:07:02|26922.36
15:07:03|26922.36
15:07:04|26922.36
15:07:05|26919.52
15:07:06|26919.52
15:07:07|26910.06
15:07:08|26910.06
15:07:09|26910.06
15:07:10|26911.65
15:07:11|26913.32
15:07:12|26919.7
15:07:13|26923.29
15:07:14|26924.32
15:07:15|26923.5
15:07:16|26923.5
15:07:17|26923.5
15:07:18|26923.5
15:07:19|26918.35
15:07:20|26918.35
15:07:21|26927.24
15:07:22|26926.58
15:07:23|26921.34
15:07:24|26921.34
15:07:25|26918.87
15:07:26|26923.3
15:07:27|26914.48
15:07:28|26911.23
15:07:29|26906.2
15:07:30|26906.38
15:07:31|26906.41
15:07:32|26906.15
15:07:33|26906.15
15:07:34|26906.15
15:07:35|26906.15
15:07:37|26906.15
15:07:38|26906.15
15:07:39|26906.15
15:07:40|26906.15
15:07:41|26906.15
15:07:42|26906.15
15:07:43|26906.15
15:07:44|26907.92
15:07:45|26903.48
15:07:46|26903.45
15:07:47|26904.4
15:07:48|26899.03
15:07:49|26905.22
15:07:50|26905.22
15:07:51|26905.22
15:07:52|26899.22
15:07:53|26907.33
15:07:53|26907.33
15:07:55|26912.38
15:07:56|26911.17
15:07:57|26911.17
15:07:58|26911.17
15:07:59|26911.17
15:08:00|26911.17
15:08:01|26911.17
15:08:02|26912.3
15:08:03|26911.92
15:08:04|26911.82
15:08:05|26911.89
15:08:06|26911.89
15:08:07|26911.89
15:08:08|26911.89
15:08:09|26911.89
15:08:10|26911.89
15:08:11|26911.89
15:08:12|26911.88
15:08:13|26911.88
15:08:14|26913.33
15:08:15|26913.33
15:08:16|26913.33
15:08:16|26913.33
15:08:18|26913.33
15:08:19|26913.33
15:08:20|26913.33
15:08:21|26913.33
15:08:22|26913.33
15:08:23|26913.33
15:08:24|26913.33
15:08:25|26913.33
15:08:26|26913.33
15:08:27|26912.54
15:08:28|26912.54
15:08:29|26912.54
15:08:29|26912.54
15:08:31|26912.54
15:08:32|26920.48
15:08:33|26920.48
15:08:34|26920.48
15:08:36|26920.48
15:08:37|26924.23
15:08:38|26924.23
15:08:39|26924.23
15:08:40|26919.43
15:08:41|26920.56
15:08:42|26918.72
15:08:44|26918.72
15:08:44|26918.72
15:08:45|26918.34
15:08:46|26920.43
15:08:47|26919.84
15:08:48|26919.81
15:08:49|26919.77
15:08:50|26919.74
15:08:51|26919.74
15:08:52|26919.73
15:08:53|26918.34
15:08:54|26918.34
15:08:56|26918.34
15:08:56|26919.74
15:08:57|26919.74
15:08:59|26919.77
15:08:59|26919.77
15:09:00|26919.77
15:09:01|26919.77
15:09:02|26918.32
15:09:03|26918.32
15:09:04|26918.32
15:09:05|26908.41
15:09:06|26908.41
15:09:07|26908.41
15:09:08|26910.3
15:09:09|26910.3
15:09:10|26910.3
15:09:11|26910.3
15:09:12|26910.3
15:09:13|26909.45
15:09:14|26909.45
15:09:15|26909.45
15:09:16|26906.79
15:09:17|26906.79
15:09:18|26906.79
15:09:19|26906.79
15:09:20|26906.75
15:09:21|26906.75
15:09:22|26906.75
15:09:23|26906.75
15:09:24|26906.75
15:09:25|26906.75
15:09:26|26906.75
15:09:27|26906.75
15:09:28|26906.75
15:09:29|26910.82
15:09:30|26910.81
15:09:31|26910.81
15:09:32|26910.81
15:09:33|26910.81
15:09:34|26910.81
15:09:35|26911.22
15:09:36|26911.22
15:09:38|26911.22
15:09:39|26911.22
15:09:40|26912.61
15:09:41|26912.61
15:09:42|26912.61
15:09:43|26912.61
15:09:44|26912.61
15:09:45|26912.61
15:09:46|26906.8
15:09:47|26906.8
15:09:48|26906.8
15:09:49|26907.58
15:09:50|26912.25
15:09:51|26912.25
15:09:52|26916.39
15:09:53|26916.39
15:09:54|26916.39
15:09:55|26916.39
15:09:56|26916.39
15:09:57|26918.04
15:09:58|26918.04
15:09:59|26918.04
15:10:00|26918.04
15:10:01|26918.04
15:10:02|26920.49
15:10:03|26920.49
15:10:04|26922.11
15:10:05|26922.11
15:10:06|26922.11
15:10:07|26922.47
15:10:08|26922.47
15:10:09|26922.49
15:10:10|26924.6
15:10:11|26924.6
15:10:12|26924.21
15:10:13|26924.61
15:10:14|26924.61
15:10:15|26924.61
15:10:16|26924.61
15:10:17|26924.61
15:10:18|26924.61
15:10:20|26924.61
15:10:20|26924.61
15:10:22|26924.61
15:10:22|26924.61
15:10:23|26920.84
15:10:25|26920.84
15:10:26|26920.84
15:10:27|26920.84
15:10:27|26920.84
15:10:29|26928.71
15:10:29|26927.45
15:10:30|26927.45
15:10:32|26927.45
15:10:32|26927.45
15:10:33|26931.13
15:10:34|26931.13
15:10:35|26931.13
15:10:36|26932.11
15:10:37|26932.11
15:10:38|26932.11
15:10:40|26931.01
15:10:41|26931.01
15:10:42|26927.67
15:10:43|26925.64
15:10:44|26918.36
15:10:45|26918.36
15:10:46|26918.36
15:10:47|26918.36
15:10:48|26918.36
15:10:50|26918.36
15:10:50|26918.36
15:10:51|26918.36
15:10:52|26918.36
15:10:53|26918.36
15:10:54|26918.36
15:10:55|26918.36
15:10:56|26918.36
15:10:57|26918.36
15:10:58|26918.37
15:10:59|26918.37
15:11:00|26918.37
15:11:01|26918.37
15:11:02|26919.99
15:11:03|26919.99
15:11:04|26919.99
15:11:05|26919.99
15:11:06|26919.99
15:11:07|26919.99
15:11:08|26919.99
15:11:09|26919.99
15:11:10|26924.92
15:11:11|26924.92
15:11:12|26924.92
15:11:13|26924.56
15:11:14|26924.56
15:11:15|26924.56
15:11:16|26924.56
15:11:17|26924.47
15:11:18|26924.49
15:11:19|26924.1
15:11:20|26924.1
15:11:21|26920.12
15:11:22|26920.12
15:11:23|26920.12
15:11:24|26920.12
15:11:25|26920.1
15:11:26|26920.1
15:11:27|26920.1
15:11:28|26920.1
15:11:29|26920.1
15:11:30|26920.14
15:11:31|26920.11
15:11:32|26920.11
15:11:33|26922.53
15:11:34|26920.11
15:11:35|26920.11
15:11:36|26920.11
15:11:37|26920.11
15:11:38|26920.1
15:11:40|26920.1
15:11:41|26920.1
15:11:42|26920.1
15:11:43|26920.1
15:11:44|26920.1
15:11:45|26920.1
15:11:46|26920.11
15:11:47|26920.11
15:11:48|26920.1
15:11:49|26923.76
15:11:50|26923.76
15:11:51|26923.76
15:11:52|26923.76
15:11:53|26923.76
15:11:54|26923.76
15:11:55|26922.77
15:11:56|26922.77
15:11:57|26922.67
15:11:58|26922.67
15:11:59|26922.67
15:12:00|26921.88
15:12:01|26921.88
15:12:02|26921.88
15:12:03|26921.88
15:12:04|26921.88
15:12:05|26921.88
15:12:06|26921.88
15:12:07|26921.88
15:12:08|26922.59
15:12:09|26926.04
15:12:10|26925.33
15:12:11|26925.33
15:12:12|26930.76
15:12:13|26930.76
15:12:15|26930.37
15:12:15|26930.37
15:12:16|26926.28
15:12:17|26930.
15:12:18|26930.
15:12:19|26930.
15:12:20|26930.
15:12:21|26930.
15:12:22|26930.
15:12:23|26930.
15:12:24|26930.
15:12:26|26930.
15:12:26|26930.
15:12:27|26930.
15:12:29|26930.
15:12:29|26923.55
15:12:30|26923.55
15:12:31|26923.55
15:12:32|26923.55
15:12:33|26922.78
15:12:34|26922.78
15:12:35|26922.78
15:12:37|26922.78
15:12:37|26923.58
15:12:39|26923.58
15:12:40|26923.93
15:12:41|26923.93
15:12:42|26923.93
15:12:43|26923.93
15:12:45|26923.93
15:12:45|26923.93
15:12:46|26923.93
15:12:47|26923.93
15:12:48|26923.74
15:12:49|26923.74
15:12:50|26923.74
15:12:51|26923.74
15:12:52|26923.74
15:12:53|26923.74
15:12:54|26923.74
15:12:55|26923.74
15:12:56|26923.74
15:12:57|26923.74
15:12:58|26923.56
15:12:59|26924.7
15:13:00|26924.7
15:13:01|26924.7
15:13:02|26923.56
15:13:03|26923.56
15:13:04|26923.56
15:13:05|26923.56
15:13:06|26922.77
15:13:07|26922.77
15:13:08|26922.77
15:13:09|26922.77
15:13:10|26922.77
15:13:11|26923.55
15:13:12|26923.56
15:13:13|26923.56
15:13:14|26924.34
15:13:15|26924.34
15:13:16|26924.34
15:13:17|26924.34
15:13:19|26925.09
15:13:19|26925.09
15:13:20|26925.3
15:13:22|26923.02
15:13:23|26920.67
15:13:23|26920.67
15:13:24|26920.67
15:13:25|26921.55
15:13:27|26921.55
15:13:27|26925.2
15:13:28|26920.48
15:13:30|26920.48
15:13:30|26920.48
15:13:31|26920.48
15:13:32|26923.57
15:13:33|26923.57
15:13:35|26923.57
15:13:36|26923.57
15:13:36|26923.57
15:13:37|26923.56
15:13:39|26923.56
15:13:40|26925.29
15:13:40|26923.57
15:13:42|26925.27
15:13:43|26925.27
15:13:44|26925.27
15:13:45|26925.27
15:13:47|26925.29
15:13:48|26925.29
15:13:49|26925.29
15:13:49|26925.3
15:13:51|26925.3
15:13:52|26925.48
15:13:53|26925.48
15:13:54|26925.48
15:13:55|26925.48
15:13:55|26923.56
15:13:56|26925.83
15:13:57|26925.83
15:13:59|26923.57
15:13:59|26925.83
15:14:00|26925.83
15:14:01|26923.57
15:14:02|26923.57
15:14:04|26923.57
15:14:04|26923.57
15:14:06|26925.83
15:14:06|26925.83
15:14:07|26927.58
15:14:08|26927.58
15:14:09|26927.58
15:14:10|26923.7
15:14:11|26923.7
15:14:13|26923.7
15:14:13|26923.88
15:14:14|26923.89
15:14:15|26923.89
15:14:16|26923.89
15:14:17|26923.89
15:14:19|26923.89
15:14:19|26923.89
15:14:21|26925.84
15:14:22|26925.84
15:14:23|26925.84
15:14:23|26925.84
15:14:25|26925.84
15:14:26|26923.61
15:14:27|26923.61
15:14:28|26923.57
15:14:29|26924.24
15:14:29|26925.85
15:14:31|26925.85
15:14:32|26925.85
15:14:33|26925.85
15:14:33|26925.85
15:14:35|26925.85
15:14:36|26924.27
15:14:37|26925.81
15:14:38|26925.81
15:14:39|26925.84
15:14:40|26925.26
15:14:41|26925.26
15:14:41|26925.26
15:14:43|26925.26
15:14:45|26925.26
15:14:45|26925.26
15:14:46|26935.91
15:14:47|26938.52
15:14:49|26937.64
15:14:50|26937.64
15:14:51|26937.64
15:14:52|26937.64
15:14:53|26937.64
15:14:54|26937.64
15:14:55|26937.64
15:14:56|26937.64
15:14:57|26937.64
15:14:58|26937.64
15:14:59|26937.64
15:15:00|26940.38
15:15:01|26940.38
15:15:02|26942.24
15:15:02|26944.99
15:15:04|26945.18
15:15:05|26945.18
15:15:05|26946.66
15:15:07|26946.66
15:15:08|26946.66
15:15:08|26946.66
15:15:09|26946.66
15:15:11|26949.06
15:15:12|26949.06
15:15:13|26948.32
15:15:14|26948.35
15:15:15|26948.35
15:15:15|26948.35
15:15:17|26948.35
15:15:18|26939.87
15:15:18|26936.95
15:15:19|26936.95
15:15:21|26933.91
15:15:22|26933.91
15:15:23|26933.91
15:15:24|26933.91
15:15:24|26933.91
15:15:26|26933.91
15:15:27|26936.93
15:15:28|26937.03
15:15:29|26940.88
15:15:30|26940.88
15:15:31|26946.83
15:15:32|26945.29
15:15:33|26945.29
15:15:33|26947.04
15:15:34|26947.04
15:15:36|26947.04
15:15:37|26953.2
15:15:38|26948.63
15:15:39|26948.63
15:15:39|26948.63
15:15:41|26953.09
15:15:42|26953.09
15:15:42|26953.09
15:15:44|26953.2
15:15:45|26953.19
15:15:46|26953.19
15:15:47|26953.2
15:15:48|26953.2
15:15:49|26945.82
15:15:50|26945.82
15:15:51|26945.82
15:15:52|26945.82
15:15:53|26945.82
15:15:54|26945.82
15:15:55|26952.52
15:15:56|26946.07
15:15:57|26946.07
15:15:58|26946.07
15:15:59|26946.07
15:16:00|26946.07
15:16:01|26946.07
15:16:02|26952.53
15:16:03|26952.53
15:16:04|26952.53
15:16:05|26952.53
15:16:06|26952.53
15:16:07|26952.53
15:16:08|26952.53
15:16:09|26952.53
15:16:10|26952.53
15:16:11|26953.2
15:16:12|26953.2
15:16:13|26953.2
15:16:14|26953.2
15:16:15|26953.2
15:16:17|26953.2
15:16:18|26953.2
15:16:18|26953.2
15:16:19|26953.2
15:16:20|26952.31
15:16:21|26952.31
15:16:22|26952.31
15:16:24|26948.47
15:16:24|26948.47
15:16:26|26948.47
15:16:26|26948.47
15:16:28|26953.19
15:16:28|26953.19
15:16:29|26953.19
15:16:31|26953.19
15:16:31|26953.19
15:16:32|26953.19
15:16:33|26951.51
15:16:34|26951.51
15:16:35|26950.62
15:16:36|26950.62
15:16:38|26950.62
15:16:38|26950.62
15:16:39|26950.62
15:16:40|26950.62
15:16:41|26950.62
15:16:42|26953.2
15:16:43|26953.2
15:16:45|26950.57
15:16:46|26955.02
15:16:47|26951.58
15:16:48|26950.52
15:16:49|26950.52
15:16:50|26950.52
15:16:51|26950.52
15:16:52|26950.52
15:16:53|26950.67
15:16:54|26950.67
15:16:55|26953.02
15:16:56|26953.02
15:16:58|26950.76
15:16:58|26950.76
15:16:59|26950.76
15:17:00|26950.76
15:17:01|26950.76
15:17:02|26950.76
15:17:03|26951.58
15:17:04|26951.58
15:17:05|26951.58
15:17:06|26951.94
15:17:07|26953.02
15:17:08|26953.02
15:17:09|26954.76
15:17:10|26954.76
15:17:11|26954.76
15:17:12|26954.76
15:17:13|26954.73
15:17:14|26958.52
15:17:15|26955.71
15:17:16|26955.71
15:17:17|26955.71
15:17:18|26955.71
15:17:19|26962.76
15:17:20|26962.76
15:17:21|26962.76
15:17:22|26964.93
15:17:23|26964.93
15:17:24|26964.93
15:17:25|26964.93
15:17:26|26964.93
15:17:27|26964.93
15:17:28|26964.93
15:17:29|26964.93
15:17:30|26964.93
15:17:31|26964.93
15:17:32|26962.52
15:17:33|26962.52
15:17:34|26962.52
15:17:35|26962.52
15:17:36|26962.52
15:17:37|26960.56
15:17:38|26960.56
15:17:39|26960.56
15:17:40|26954.76
15:17:41|26958.02
15:17:42|26958.02
15:17:43|26948.02
15:17:44|26948.02
15:17:46|26952.59
15:17:47|26947.96
15:17:48|26947.96
15:17:50|26951.51
15:17:50|26951.51
15:17:51|26951.51
15:17:52|26947.96
15:17:53|26947.96
15:17:54|26952.58
15:17:55|26952.58
15:17:57|26952.58
15:17:58|26952.99
15:17:58|26952.99
15:18:00|26960.21
15:18:01|26960.57
15:18:03|26960.57
15:18:03|26960.57
15:18:04|26960.57
15:18:05|26960.57
15:18:06|26965.69
15:18:07|26960.57
15:18:08|26956.04
15:18:09|26958.88
15:18:10|26958.88
15:18:11|26964.88
15:18:12|26964.88
15:18:13|26964.88
15:18:14|26961.39
15:18:15|26961.39
15:18:16|26961.39
15:18:17|26961.39
15:18:18|26958.85
15:18:19|26958.31
15:18:21|26957.49
15:18:21|26957.49
15:18:23|26957.49
15:18:23|26957.49
15:18:24|26957.49
15:18:25|26955.85
15:18:26|26955.85
15:18:27|26955.85
15:18:29|26955.85
15:18:30|26954.9
15:18:31|26955.84
15:18:31|26955.84
15:18:32|26955.84
15:18:33|26955.84
15:18:34|26955.84
15:18:36|26955.84
15:18:37|26955.84
15:18:37|26955.84
15:18:38|26955.84
15:18:39|26955.84
15:18:40|26955.84
15:18:41|26950.66
15:18:42|26950.66
15:18:43|26954.99
15:18:44|26955.
15:18:45|26954.99
15:18:47|26951.97
15:18:48|26951.97
15:18:50|26951.97
15:18:51|26951.97
15:18:52|26951.97
15:18:53|26951.97
15:18:54|26946.03
15:18:55|26945.54
15:18:55|26946.23
15:18:57|26954.54
15:18:58|26954.54
15:18:59|26954.54
15:18:59|26954.54
15:19:01|26954.54
15:19:01|26955.85
15:19:02|26949.15
15:19:03|26949.15
15:19:05|26949.15
15:19:06|26949.15
15:19:07|26949.15
15:19:07|26949.45
15:19:09|26949.45
15:19:10|26949.45
15:19:10|26949.45
15:19:11|26953.58
15:19:13|26951.97
15:19:13|26954.15
15:19:14|26954.15
15:19:16|26954.15
15:19:17|26955.47
15:19:17|26955.47
15:19:19|26955.47
15:19:20|26957.95
15:19:20|26957.94
15:19:21|26957.94
15:19:22|26957.94
15:19:23|26957.94
15:19:24|26958.24
15:19:26|26961.92
15:19:26|26961.87
15:19:27|26958.25
15:19:28|26953.34
15:19:29|26953.34
15:19:30|26953.34
15:19:32|26949.48
15:19:32|26949.48
15:19:33|26949.48
15:19:34|26953.79
15:19:35|26953.79
15:19:36|26953.79
15:19:37|26953.79
15:19:39|26961.94
15:19:39|26961.94
15:19:40|26961.94
15:19:42|26961.94
15:19:42|26958.32
15:19:43|26961.89
15:19:45|26960.57
15:19:45|26960.55
15:19:46|26960.55
15:19:48|26957.95
15:19:49|26964.03
15:19:50|26964.03
15:19:51|26964.03
15:19:52|26957.96
15:19:53|26957.96
15:19:54|26957.96
15:19:55|26957.96
15:19:56|26957.96
15:19:57|26963.18
15:19:58|26963.18
15:19:59|26964.42
15:20:00|26967.41
15:20:02|26963.22
15:20:02|26963.22
15:20:03|26965.05
15:20:05|26965.05
15:20:06|26962.14
15:20:06|26962.14
15:20:08|26962.92
15:20:09|26967.4
15:20:10|26967.4
15:20:10|26967.4
15:20:11|26967.97
15:20:12|26967.97
15:20:13|26968.03
15:20:15|26968.03
15:20:16|26969.82
15:20:17|26964.04
15:20:18|26967.55
15:20:18|26969.82
15:20:19|26969.82
15:20:20|26969.82
15:20:21|26969.82
15:20:22|26969.82
15:20:24|26969.82
15:20:24|26969.82
15:20:26|26963.78
15:20:27|26963.78
15:20:27|26963.8
15:20:29|26963.8
15:20:30|26963.8
15:20:30|26963.8
15:20:31|26965.45
15:20:33|26963.78
15:20:34|26963.78
15:20:35|26959.99
15:20:36|26959.99
15:20:36|26959.99
15:20:37|26959.99
15:20:38|26959.99
15:20:40|26964.58
15:20:40|26964.58
15:20:42|26964.65
15:20:43|26964.68
15:20:43|26964.68
15:20:45|26964.68
15:20:45|26961.09
15:20:47|26961.09
15:20:48|26961.09
15:20:49|26961.09
15:20:50|26961.09
15:20:51|26964.64
15:20:53|26964.64
15:20:53|26964.64
15:20:54|26964.64
15:20:55|26964.64
15:20:56|26964.24
15:20:57|26960.67
15:20:59|26964.25
15:20:59|26964.25
15:21:01|26964.25
15:21:02|26964.25
15:21:03|26964.67
15:21:03|26964.25
15:21:05|26960.76
15:21:05|26964.25
15:21:07|26964.25
15:21:07|26964.27
15:21:09|26964.25
15:21:10|26959.99
15:21:10|26960.2
15:21:11|26960.23
15:21:13|26956.35
15:21:14|26956.35
15:21:15|26956.35
15:21:16|26956.35
15:21:16|26956.35
15:21:17|26957.92
15:21:19|26957.92
15:21:20|26957.94
15:21:20|26957.94
15:21:22|26957.94
15:21:23|26957.94
15:21:24|26957.94
15:21:25|26954.04
15:21:26|26954.05
15:21:26|26958.09
15:21:28|26954.36
15:21:29|26954.36
15:21:30|26954.36
15:21:31|26954.36
15:21:32|26954.57
15:21:33|26958.07
15:21:34|26958.1
15:21:35|26958.49
15:21:35|26954.68
15:21:37|26954.68
15:21:38|26954.68
15:21:39|26958.73
15:21:39|26952.09
15:21:41|26952.09
15:21:42|26952.09
15:21:42|26952.09
15:21:44|26952.09
15:21:45|26952.09
15:21:46|26952.09
15:21:47|26953.91
15:21:48|26953.91
15:21:48|26953.91
15:21:50|26953.91
15:21:52|26956.27
15:21:52|26956.27
15:21:53|26956.27
15:21:55|26956.27
15:21:56|26956.27
15:21:57|26958.76
15:21:58|26958.76
15:21:59|26958.76
15:22:00|26957.88
15:22:01|26957.88
15:22:02|26957.88
15:22:03|26949.67
15:22:04|26949.67
15:22:05|26949.08
15:22:06|26949.08
15:22:07|26949.07
15:22:08|26944.79
15:22:09|26949.11
15:22:10|26949.35
15:22:11|26949.35
15:22:12|26949.11
15:22:13|26949.11
15:22:14|26949.11
15:22:15|26949.11
15:22:16|26949.11
15:22:17|26949.11
15:22:18|26949.11
15:22:19|26949.11
15:22:20|26949.11
15:22:21|26949.11
15:22:22|26949.11
15:22:23|26949.11
15:22:24|26945.74
15:22:24|26944.82
15:22:26|26944.82
15:22:27|26944.82
15:22:27|26944.82
15:22:29|26944.82
15:22:30|26944.82
15:22:31|26944.82
15:22:32|26949.11
15:22:33|26949.11
15:22:34|26949.11
15:22:35|26949.11
15:22:36|26949.11
15:22:37|26948.38
15:22:38|26948.38
15:22:39|26948.38
15:22:40|26948.38
15:22:41|26948.38
15:22:42|26948.38
15:22:43|26949.09
15:22:44|26950.9
15:22:45|26950.9
15:22:46|26949.11
15:22:46|26958.77
15:22:48|26958.77
15:22:49|26958.77
15:22:50|26958.77
15:22:51|26958.77
15:22:52|26958.77
15:22:53|26958.77
15:22:55|26958.77
15:22:56|26956.68
15:22:56|26956.68
15:22:58|26958.76
15:22:59|26958.78
15:23:00|26959.92
15:23:01|26953.38
15:23:02|26942.97
15:23:03|26945.64
15:23:04|26949.44
15:23:04|26949.44
15:23:06|26949.81
15:23:07|26949.81
15:23:08|26959.28
15:23:10|26959.28
15:23:11|26959.28
15:23:12|26959.28
15:23:12|26956.7
15:23:13|26954.54
15:23:14|26956.05
15:23:15|26959.36
15:23:16|26959.36
15:23:18|26959.36
15:23:18|26959.36
15:23:19|26959.36
15:23:21|26959.36
15:23:22|26955.8
15:23:22|26955.8
15:23:24|26955.8
15:23:24|26955.8
15:23:26|26955.8
15:23:26|26955.8
15:23:27|26955.8
15:23:28|26955.8
15:23:30|26955.97
15:23:31|26955.97
15:23:32|26955.97
15:23:33|26956.35
15:23:33|26956.35
15:23:34|26957.14
15:23:35|26957.14
15:23:36|26957.14
15:23:37|26957.14
15:23:38|26957.14
15:23:39|26957.14
15:23:41|26957.14
15:23:42|26957.14
15:23:42|26957.14
15:23:43|26955.58
15:23:44|26955.58
15:23:45|26955.58
15:23:46|26955.57
15:23:47|26955.57
15:23:48|26955.57
15:23:49|26955.57
15:23:50|26955.57
15:23:52|26956.28
15:23:53|26949.88
15:23:55|26949.82
15:23:56|26949.83
15:23:57|26949.83
15:23:58|26949.51
15:23:58|26949.51
15:23:59|26949.09
15:24:00|26949.09
15:24:01|26949.09
15:24:03|26954.6
15:24:03|26954.6
15:24:05|26954.6
15:24:05|26954.6
15:24:06|26954.6
15:24:07|26954.6
15:24:09|26956.2
15:24:10|26952.17
15:24:11|26952.17
15:24:11|26952.17
15:24:13|26952.17
15:24:14|26952.17
15:24:14|26952.17
15:24:15|26951.42
15:24:16|26951.42
15:24:18|26952.45
15:24:19|26952.45
15:24:20|26952.45
15:24:20|26956.78
15:24:21|26956.78
15:24:22|26956.
15:24:23|26951.28
15:24:24|26951.28
15:24:25|26951.28
15:24:26|26951.28
15:24:28|26951.06
15:24:29|26954.9
15:24:29|26954.9
15:24:30|26954.9
15:24:31|26954.9
15:24:32|26954.9
15:24:33|26954.9
15:24:34|26954.9
15:24:35|26950.65
15:24:36|26951.87
15:24:37|26951.25
15:24:38|26953.32
15:24:39|26953.32
15:24:40|26953.32
15:24:41|26953.32
15:24:42|26953.32
15:24:43|26953.32
15:24:44|26952.95
15:24:45|26952.95
15:24:46|26952.95
15:24:47|26952.95
15:24:48|26952.95
15:24:49|26952.95
15:24:50|26952.95
15:24:51|26950.64
15:24:53|26950.64
15:24:53|26950.64
15:24:55|26949.27
15:24:56|26952.66
15:24:57|26952.6
15:24:59|26947.41
15:25:00|26947.41
15:25:01|26949.16
15:25:02|26949.16
15:25:03|26949.16
15:25:04|26948.57
15:25:05|26948.57
15:25:06|26948.59
15:25:07|26948.59
15:25:08|26953.29
15:25:09|26953.29
15:25:10|26948.58
15:25:11|26948.58
15:25:12|26948.58
15:25:13|26948.93
15:25:14|26948.93
15:25:15|26948.93
15:25:16|26944.58
15:25:17|26944.58
15:25:18|26944.58
15:25:19|26948.88
15:25:20|26944.59
15:25:21|26944.59
15:25:22|26944.59
15:25:23|26944.59
15:25:24|26943.71
15:25:25|26946.02
15:25:26|26946.02
15:25:27|26948.88
15:25:29|26948.88
15:25:29|26948.94
15:25:30|26948.57
15:25:31|26948.94
15:25:32|26948.57
15:25:33|26948.94
15:25:34|26949.27
15:25:35|26949.27
15:25:36|26949.26
15:25:37|26945.6
15:25:38|26945.6
15:25:39|26949.26
15:25:40|26949.26
15:25:41|26944.28
15:25:42|26944.28
15:25:43|26949.26
15:25:44|26949.26
15:25:45|26949.26
15:25:46|26949.26
15:25:47|26949.26
15:25:48|26945.62
15:25:49|26945.62
15:25:50|26945.62
15:25:51|26942.46
15:25:52|26940.02
15:25:54|26940.02
15:25:55|26940.02
15:25:56|26940.02
15:25:57|26940.02
15:25:57|26944.14
15:25:59|26944.14
15:26:00|26942.02
15:26:01|26942.02
15:26:02|26942.02
15:26:03|26943.58
15:26:04|26944.11
15:26:05|26944.11
15:26:06|26948.03
15:26:07|26948.03
15:26:08|26946.99
15:26:09|26948.81
15:26:10|26947.07
15:26:11|26947.07
15:26:12|26947.07
15:26:13|26947.07
15:26:14|26945.85
15:26:15|26945.85
15:26:16|26948.76
15:26:17|26945.85
15:26:18|26948.41
15:26:19|26943.96
15:26:20|26943.96
15:26:21|26941.1
15:26:22|26941.1
15:26:23|26941.1
15:26:24|26945.12
15:26:25|26943.61
15:26:26|26943.61
15:26:27|26943.61
15:26:28|26943.61
15:26:29|26943.61
15:26:31|26941.03
15:26:31|26940.
15:26:32|26940.
15:26:33|26939.18
15:26:34|26939.18
15:26:35|26939.18
15:26:36|26939.18
15:26:37|26939.49
15:26:38|26935.06
15:26:39|26935.06
15:26:40|26935.08
15:26:41|26935.08
15:26:42|26934.91
15:26:43|26933.9
15:26:44|26933.9
15:26:45|26933.9
15:26:46|26926.04
15:26:47|26932.88
15:26:48|26930.4
15:26:49|26930.4
15:26:50|26930.4
15:26:51|26930.4
15:26:52|26930.4
15:26:53|26935.86
15:26:55|26930.58
15:26:56|26930.58
15:26:58|26930.98
15:26:58|26931.17
15:26:59|26931.19
15:27:00|26931.19
15:27:01|26933.65
15:27:02|26933.94
15:27:03|26933.94
15:27:04|26931.23
15:27:05|26931.22
15:27:06|26926.35
15:27:07|26929.17
15:27:08|26926.63
15:27:09|26926.63
15:27:10|26928.16
15:27:11|26929.17
15:27:12|26940.93
15:27:14|26940.93
15:27:15|26942.41
15:27:15|26942.41
15:27:16|26942.41
15:27:18|26942.41
15:27:19|26942.41
15:27:20|26942.41
15:27:21|26942.41
15:27:21|26940.92
15:27:23|26940.92
15:27:24|26940.92
15:27:25|26940.17
15:27:26|26938.79
15:27:27|26938.79
15:27:28|26938.79
15:27:29|26938.79
15:27:30|26938.79
15:27:31|26940.39
15:27:32|26940.39
15:27:33|26940.77
15:27:34|26940.77
15:27:35|26943.23
15:27:35|26943.23
15:27:37|26943.09
15:27:38|26943.14
15:27:38|26943.14
15:27:39|26943.14
15:27:41|26943.14
15:27:42|26943.14
15:27:43|26943.14
15:27:44|26943.14
15:27:45|26941.79
15:27:46|26941.8
15:27:47|26937.33
15:27:48|26937.33
15:27:49|26937.29
15:27:50|26935.33
15:27:51|26935.34
15:27:52|26935.29
15:27:53|26935.29
15:27:54|26935.29
15:27:55|26935.29
15:27:57|26935.29
15:27:58|26934.25
15:27:58|26934.25
15:28:00|26934.25
15:28:01|26934.25
15:28:02|26934.25
15:28:03|26934.25
15:28:04|26934.25
15:28:05|26934.25
15:28:06|26934.25
15:28:07|26934.25
15:28:08|26934.62
15:28:09|26937.36
15:28:10|26937.23
15:28:11|26937.23
15:28:12|26937.17
15:28:13|26937.17
15:28:14|26936.42
15:28:15|26936.41
15:28:16|26936.41
15:28:17|26936.04
15:28:18|26936.04
15:28:19|26940.1
15:28:20|26940.1
15:28:21|26940.1
15:28:22|26940.1
15:28:23|26940.1
15:28:24|26940.1
15:28:25|26939.89
15:28:26|26939.89
15:28:27|26939.89
15:28:28|26939.89
15:28:29|26939.89
15:28:30|26939.89
15:28:31|26936.04
15:28:32|26938.65
15:28:33|26936.04
15:28:34|26936.04
15:28:35|26936.04
15:28:36|26936.04
15:28:37|26936.04
15:28:38|26936.04
15:28:39|26936.04
15:28:40|26936.04
15:28:41|26936.04
15:28:42|26936.04
15:28:43|26936.04
15:28:44|26936.04
15:28:45|26936.04
15:28:46|26936.04
15:28:47|26936.04
15:28:48|26936.04
15:28:49|26936.42
15:28:50|26936.42
15:28:51|26936.42
15:28:52|26936.42
15:28:53|26936.42
15:28:54|26936.42
15:28:55|26936.42
15:28:56|26936.42
15:28:57|26936.42
15:28:59|26936.42
15:29:00|26936.42
15:29:00|26936.42
15:29:02|26936.42
15:29:02|26941.03
15:29:04|26941.01
15:29:05|26941.01
15:29:05|26941.01
15:29:06|26941.01
15:29:08|26941.01
15:29:09|26941.01
15:29:10|26941.01
15:29:10|26941.01
15:29:12|26942.35
15:29:13|26942.35
15:29:13|26942.35
15:29:14|26942.35
15:29:15|26942.35
15:29:17|26938.89
15:29:17|26938.89
15:29:19|26938.89
15:29:19|26938.89
15:29:20|26938.89
15:29:21|26938.89
15:29:23|26938.89
15:29:23|26938.89
15:29:24|26938.89
15:29:25|26938.89
15:29:26|26938.89
15:29:28|26938.89
15:29:28|26938.89
15:29:29|26938.89
15:29:31|26941.83
15:29:32|26941.83
15:29:33|26941.83
15:29:34|26941.83
15:29:35|26941.84
15:29:36|26941.84
15:29:37|26941.84
15:29:38|26941.84
15:29:38|26941.84
15:29:40|26940.5
15:29:41|26940.38
15:29:42|26940.38
15:29:42|26940.38
15:29:44|26940.38
15:29:45|26940.38
15:29:45|26940.38
15:29:47|26938.92
15:29:48|26938.93
15:29:49|26938.93
15:29:49|26941.03
15:29:51|26940.69
15:29:52|26940.69
15:29:53|26940.69
15:29:54|26940.69
15:29:54|26940.69
15:29:56|26940.69
15:29:57|26938.9
15:29:58|26938.9
15:30:00|26938.9
15:30:00|26940.57
15:30:02|26940.57
15:30:02|26940.57
15:30:03|26942.35
15:30:05|26942.45
15:30:06|26942.45
15:30:07|26942.45
15:30:08|26942.45
15:30:09|26942.45
15:30:10|26947.15
15:30:11|26947.15
15:30:12|26957.48
15:30:12|26957.48
15:30:13|26954.42
15:30:14|26953.25
15:30:15|26954.52
15:30:16|26954.53
15:30:17|26954.53
15:30:19|26954.21
15:30:19|26954.21
15:30:21|26954.21
15:30:21|26951.2
15:30:22|26951.2
15:30:23|26951.35
15:30:25|26951.35
15:30:25|26951.35
15:30:26|26951.35
15:30:27|26953.79
15:30:29|26953.79
15:30:29|26953.79
15:30:30|26953.79
15:30:31|26953.79
15:30:32|26953.79
15:30:33|26953.79
15:30:34|26953.52
15:30:35|26953.52
15:30:36|26953.52
15:30:37|26953.52
15:30:38|26953.52
15:30:39|26951.49
15:30:40|26951.49
15:30:41|26953.53
15:30:42|26953.54
15:30:43|26951.47
15:30:44|26951.47
15:30:45|26951.47
15:30:46|26951.47
15:30:48|26951.48
15:30:48|26953.54
15:30:49|26953.54
15:30:50|26953.53
15:30:51|26953.53
15:30:52|26953.53
15:30:54|26953.53
15:30:54|26953.52
15:30:55|26953.52
15:30:57|26950.58
15:30:57|26950.58
15:30:59|26950.58
15:31:00|26950.58
15:31:02|26950.58
15:31:03|26950.58
15:31:03|26950.58
15:31:05|26950.01
15:31:05|26950.01
15:31:07|26950.01
15:31:07|26950.01
15:31:08|26950.01
15:31:09|26950.01
15:31:11|26950.01
15:31:12|26950.01
15:31:13|26950.01
15:31:14|26949.91
15:31:15|26949.91
15:31:15|26949.91
15:31:16|26949.91
15:31:18|26949.91
15:31:19|26949.94
15:31:20|26949.95
15:31:21|26949.95
15:31:22|26949.95
15:31:23|26949.95
15:31:24|26949.95
15:31:25|26944.33
15:31:26|26944.33
15:31:27|26944.33
15:31:28|26944.33
15:31:29|26944.33
15:31:30|26946.84
15:31:31|26946.84
15:31:32|26946.84
15:31:33|26946.86
15:31:34|26946.86
15:31:35|26946.86
15:31:36|26946.86
15:31:37|26946.86
15:31:38|26944.33
15:31:39|26946.75
15:31:40|26944.33
15:31:41|26944.33
15:31:41|26944.33
15:31:42|26944.33
15:31:44|26944.33
15:31:45|26944.33
15:31:46|26944.33
15:31:47|26944.33
15:31:48|26941.05
15:31:49|26935.29
15:31:49|26935.
15:31:51|26935.
15:31:51|26935.
15:31:53|26935.
15:31:53|26935.
15:31:55|26931.78
15:31:56|26931.78
15:31:57|26931.78
15:31:58|26931.78
15:31:59|26933.3
15:32:01|26936.82
15:32:02|26936.82
15:32:03|26936.82
15:32:04|26936.82
15:32:05|26936.82
15:32:06|26936.82
15:32:07|26936.82
15:32:08|26936.82
15:32:09|26936.82
15:32:10|26936.82
15:32:11|26936.82
15:32:12|26935.03
15:32:13|26935.03
15:32:14|26935.03
15:32:15|26935.03
15:32:16|26935.03
15:32:17|26935.03
15:32:18|26936.8
15:32:19|26936.8
15:32:20|26936.8
15:32:21|26936.8
15:32:22|26936.8
15:32:24|26935.03
15:32:24|26935.03
15:32:25|26935.03
15:32:26|26935.03
15:32:28|26935.06
15:32:28|26935.06
15:32:29|26935.15
15:32:30|26935.16
15:32:31|26935.16
15:32:32|26935.16
15:32:33|26935.02
15:32:34|26935.02
15:32:35|26935.02
15:32:36|26926.
15:32:37|26926.
15:32:38|26926.
15:32:39|26926.
15:32:40|26920.1
15:32:41|26917.82
15:32:42|26917.82
15:32:43|26917.82
15:32:44|26917.82
15:32:45|26917.82
15:32:46|26917.82
15:32:47|26917.84
15:32:48|26917.84
15:32:49|26914.15
15:32:50|26913.96
15:32:51|26913.96
15:32:52|26911.99
15:32:53|26911.99
15:32:54|26908.33
15:32:55|26908.33
15:32:56|26906.
15:32:57|26906.
15:32:58|26906.
15:32:59|26906.
15:33:00|26902.77
15:33:02|26903.63
15:33:03|26903.77
15:33:04|26903.73
15:33:05|26902.62
15:33:06|26902.62
15:33:06|26902.62
15:33:08|26900.
15:33:09|26900.
15:33:11|26893.48
15:33:11|26883.51
15:33:13|26894.07
15:33:13|26894.07
15:33:15|26884.4
15:33:16|26883.
15:33:17|26842.58
15:33:18|26763.94
15:33:19|26788.27
15:33:20|26695.
15:33:21|26700.72
15:33:22|26704.98
15:33:23|26710.
15:33:24|26725.69
15:33:25|26742.71
15:33:25|26763.95
15:33:27|26773.46
15:33:28|26772.71
15:33:29|26775.25
15:33:30|26778.76
15:33:31|26775.16
15:33:32|26786.52
15:33:33|26793.96
15:33:34|26793.95
15:33:35|26794.
15:33:36|26796.27
15:33:37|26778.94
15:33:38|26801.22
15:33:39|26788.83
15:33:40|26794.43
15:33:40|26794.43
15:33:41|26809.64
15:33:43|26818.39
15:33:44|26799.61
15:33:44|26811.55
15:33:46|26811.55
15:33:47|26811.1
15:33:47|26800.36
15:33:48|26781.2
15:33:50|26781.2
15:33:51|26774.4
15:33:51|26770.61
15:33:53|26755.63
15:33:53|26757.04
15:33:55|26760.41
15:33:56|26756.34
15:33:56|26737.
15:33:58|26737.
15:33:59|26752.27
15:34:00|26738.78
15:34:01|26738.78
15:34:03|26747.31
15:34:03|26747.31
15:34:04|26750.06
15:34:05|26750.06
15:34:06|26774.
15:34:07|26774.
15:34:08|26782.45
15:34:09|26782.45
15:34:10|26790.98
15:34:11|26790.98
15:34:12|26790.98
15:34:13|26790.98
15:34:14|26793.28
15:34:15|26786.9
15:34:16|26786.9
15:34:17|26786.9
15:34:18|26786.9
15:34:19|26786.9
15:34:20|26786.9
15:34:21|26780.31
15:34:22|26780.31
15:34:23|26789.31
15:34:24|26794.24
15:34:26|26782.59
15:34:26|26782.59
15:34:27|26776.69
15:34:29|26776.69
15:34:29|26781.03
15:34:31|26786.13
15:34:32|26786.13
15:34:33|26796.76
15:34:33|26796.76
15:34:35|26796.76
15:34:36|26796.76
15:34:36|26796.76
15:34:38|26793.52
15:34:38|26793.52
15:34:39|26793.52
15:34:40|26801.98
15:34:42|26801.98
15:34:43|26801.98
15:34:44|26801.98
15:34:45|26801.98
15:34:45|26801.98
15:34:46|26800.88
15:34:47|26800.88
15:34:48|26800.88
15:34:49|26800.88
15:34:50|26799.21
15:34:51|26799.21
15:34:52|26793.52
15:34:54|26793.52
15:34:54|26787.04
15:34:55|26785.03
15:34:57|26785.03
15:34:57|26779.76
15:34:58|26779.76
15:34:59|26779.76
15:35:00|26779.76
15:35:02|26779.76
15:35:03|26779.76
15:35:04|26779.14
15:35:05|26779.14
15:35:06|26786.79
15:35:06|26788.58
15:35:08|26794.25
15:35:08|26794.26
15:35:10|26793.16
15:35:11|26800.
15:35:12|26800.02
15:35:13|26805.41
15:35:13|26803.88
15:35:15|26803.88
15:35:16|26818.87
15:35:17|26818.87
15:35:17|26811.19
15:35:19|26811.38
15:35:20|26799.
15:35:21|26797.
15:35:22|26795.76
15:35:23|26795.76
15:35:23|26810.4
15:35:25|26810.4
15:35:25|26810.4
15:35:27|26810.4
15:35:28|26810.4
15:35:29|26810.4
15:35:30|26810.4
15:35:31|26810.4
15:35:31|26810.4
15:35:33|26810.4
15:35:34|26810.4
15:35:35|26817.9
15:35:36|26817.9
15:35:37|26813.58
15:35:38|26813.58
15:35:39|26814.86
15:35:40|26817.9
15:35:41|26817.9
15:35:42|26817.9
15:35:43|26817.9
15:35:44|26817.9
15:35:45|26817.64
15:35:46|26832.99
15:35:47|26832.99
15:35:48|26832.57
15:35:49|26832.57
15:35:50|26833.
15:35:51|26834.8
15:35:53|26838.4
15:35:53|26838.4
15:35:55|26838.4
15:35:56|26838.4
15:35:57|26836.4
15:35:58|26836.4
15:35:58|26836.4
15:36:00|26836.4
15:36:00|26836.4
15:36:02|26836.4
15:36:03|26836.4
15:36:05|26836.4
15:36:05|26836.4
15:36:06|26829.91
15:36:07|26819.88
15:36:08|26817.37
15:36:09|26817.37
15:36:10|26803.66
15:36:11|26801.14
15:36:12|26801.14
15:36:13|26801.14
15:36:14|26795.76
15:36:15|26787.69
15:36:16|26787.69
15:36:17|26787.69
15:36:18|26806.04
15:36:19|26806.04
15:36:20|26805.59
15:36:21|26805.59
15:36:22|26820.08
15:36:23|26820.08
15:36:24|26824.05
15:36:26|26828.79
15:36:27|26828.72
15:36:27|26830.03
15:36:28|26829.99
15:36:29|26829.99
15:36:30|26830.03
15:36:32|26830.03
15:36:33|26830.03
15:36:34|26830.03
15:36:34|26830.03
15:36:36|26830.03
15:36:36|26811.11
15:36:37|26811.11
15:36:38|26805.59
15:36:39|26801.22
15:36:41|26798.15
15:36:41|26797.83
15:36:42|26797.83
15:36:44|26797.83
15:36:44|26797.83
15:36:45|26808.08
15:36:47|26808.08
15:36:48|26796.96
15:36:49|26796.96
15:36:49|26798.41
15:36:50|26798.41
15:36:52|26798.41
15:36:53|26798.41
15:36:54|26798.41
15:36:54|26800.52
15:36:56|26800.52
15:36:57|26800.52
15:36:58|26800.52
15:36:59|26798.41
15:36:59|26798.41
15:37:01|26798.41
15:37:02|26798.41
15:37:03|26798.41
15:37:04|26798.41
15:37:05|26800.74
15:37:06|26800.74
15:37:07|26803.33
15:37:08|26806.79
15:37:09|26806.79
15:37:10|26806.79
15:37:11|26806.79
15:37:12|26806.79
15:37:13|26806.79
15:37:14|26806.79
15:37:15|26818.
15:37:16|26826.44
15:37:17|26826.44
15:37:18|26826.44
15:37:19|26813.58
15:37:20|26813.58
15:37:21|26806.
15:37:22|26806.
15:37:23|26806.
15:37:24|26806.
15:37:25|26798.41
15:37:26|26798.41
15:37:27|26798.41
15:37:28|26798.41
15:37:29|26798.41
15:37:30|26789.09
15:37:31|26789.09
15:37:32|26781.56
15:37:33|26782.
15:37:34|26782.
15:37:35|26781.49
15:37:36|26781.49
15:37:37|26781.49
15:37:38|26781.49
15:37:39|26776.52
15:37:40|26776.52
15:37:41|26778.41
15:37:42|26778.41
15:37:43|26778.41
15:37:44|26778.41
15:37:45|26778.41
15:37:46|26778.41
15:37:47|26778.41
15:37:48|26778.41
15:37:49|26778.55
15:37:50|26778.55
15:37:51|26778.21
15:37:52|26778.21
15:37:53|26782.87
15:37:54|26782.87
15:37:55|26793.08
15:37:56|26793.08
15:37:57|26793.08
15:37:58|26803.75
15:37:59|26802.04
15:38:00|26802.04
15:38:01|26802.04
15:38:02|26802.04
15:38:03|26802.04
15:38:04|26799.51
15:38:06|26799.51
15:38:07|26799.51
15:38:08|26799.51
15:38:08|26799.51
15:38:10|26799.51
15:38:10|26790.62
15:38:11|26790.62
15:38:13|26791.64
15:38:13|26791.6
15:38:15|26791.6
15:38:16|26784.58
15:38:16|26779.22
15:38:18|26779.22
15:38:18|26779.22
15:38:19|26785.79
15:38:21|26791.62
15:38:21|26798.33
15:38:23|26798.33
15:38:23|26797.79
15:38:25|26799.
15:38:25|26800.9
15:38:27|26800.9
15:38:28|26800.9
15:38:28|26800.9
15:38:29|26811.47
15:38:31|26811.47
15:38:32|26819.21
15:38:33|26819.26
15:38:33|26819.26
15:38:35|26819.26
15:38:36|26819.26
15:38:36|26819.26
15:38:38|26819.26
15:38:38|26819.26
15:38:39|26819.26
15:38:40|26819.26
15:38:42|26810.74
15:38:42|26810.74
15:38:43|26813.76
15:38:45|26817.92
15:38:45|26817.92
15:38:47|26817.74
15:38:47|26813.15
15:38:48|26813.15
15:38:49|26813.15
15:38:50|26813.15
15:38:52|26802.04
15:38:52|26802.04
15:38:53|26802.04
15:38:54|26800.71
15:38:55|26800.71
15:38:56|26800.71
15:38:57|26795.27
15:38:58|26795.53
15:38:59|26795.53
15:39:00|26795.53
15:39:01|26795.53
15:39:02|26795.53
15:39:04|26795.53
15:39:04|26795.53
15:39:06|26795.53
15:39:08|26795.53
15:39:09|26807.5
15:39:10|26807.5
15:39:11|26807.5
15:39:12|26807.5
15:39:12|26807.5
15:39:14|26807.5
15:39:14|26807.5
15:39:16|26807.5
15:39:17|26807.5
15:39:17|26807.5
15:39:19|26807.5
15:39:19|26818.33
15:39:21|26817.41
15:39:22|26817.41
15:39:23|26817.41
15:39:24|26817.41
15:39:25|26817.41
15:39:25|26817.41
15:39:26|26817.41
15:39:28|26817.41
15:39:29|26817.41
15:39:30|26817.41
15:39:31|26817.41
15:39:32|26817.41
15:39:33|26817.41
15:39:34|26817.41
15:39:35|26817.41
15:39:36|26817.41
15:39:37|26817.41
15:39:38|26817.41
15:39:39|26817.41
15:39:40|26825.97
15:39:41|26825.9
15:39:42|26825.9
15:39:43|26825.9
15:39:44|26825.9
15:39:45|26824.91
15:39:46|26824.97
15:39:47|26824.97
15:39:48|26824.97
15:39:49|26824.97
15:39:50|26833.73
15:39:51|26829.1
15:39:52|26829.1
15:39:53|26829.1
15:39:54|26833.6
15:39:55|26833.6
15:39:56|26833.6
15:39:57|26833.6
15:39:58|26833.6
15:39:59|26830.89
15:40:00|26830.89
15:40:01|26830.89
15:40:02|26830.89
15:40:03|26838.29
15:40:04|26838.29
15:40:05|26838.29
15:40:06|26838.29
15:40:07|26838.29
15:40:08|26842.55
15:40:09|26837.3
15:40:11|26853.18
15:40:11|26856.69
15:40:13|26847.9
15:40:13|26847.89
15:40:15|26854.32
15:40:16|26854.32
15:40:17|26847.91
15:40:18|26847.91
15:40:19|26847.91
15:40:20|26847.91
15:40:21|26847.91
15:40:21|26847.91
15:40:23|26863.01
15:40:24|26864.81
15:40:25|26864.81
15:40:25|26864.81
15:40:27|26867.38
15:40:28|26864.51
15:40:28|26862.53
15:40:29|26862.53
15:40:31|26862.53
15:40:31|26857.42
15:40:32|26857.42
15:40:33|26857.42
15:40:34|26864.51
15:40:35|26864.51
15:40:36|26864.51
15:40:37|26862.28
15:40:38|26862.26
15:40:40|26862.26
15:40:40|26846.3
15:40:42|26846.26
15:40:43|26846.26
15:40:43|26846.26
15:40:44|26846.26
15:40:45|26833.
15:40:46|26833.
15:40:48|26833.
15:40:48|26833.
15:40:49|26833.
15:40:50|26833.
15:40:51|26833.
15:40:53|26833.
15:40:53|26833.
15:40:55|26833.
15:40:55|26833.
15:40:56|26836.75
15:40:58|26831.89
15:40:58|26831.86
15:40:59|26831.86
15:41:00|26831.86
15:41:01|26831.86
15:41:02|26831.86
15:41:03|26831.86
15:41:04|26831.86
15:41:06|26831.86
15:41:06|26831.86
15:41:08|26831.86
15:41:09|26829.72
15:41:10|26829.72
15:41:11|26829.72
15:41:12|26829.72
15:41:13|26829.72
15:41:14|26833.06
15:41:15|26829.68
15:41:16|26829.68
15:41:17|26824.36
15:41:18|26824.36
15:41:19|26824.36
15:41:20|26822.56
15:41:21|26821.01
15:41:22|26815.
15:41:23|26813.
15:41:24|26803.78
15:41:25|26802.79
15:41:26|26802.79
15:41:27|26802.79
15:41:28|26809.56
15:41:29|26809.56
15:41:30|26809.56
15:41:31|26821.81
15:41:32|26821.81
15:41:33|26821.81
15:41:34|26823.
15:41:35|26828.22
15:41:36|26828.22
15:41:37|26835.22
15:41:38|26835.02
15:41:39|26835.02
15:41:40|26835.02
15:41:41|26835.02
15:41:42|26835.02
15:41:43|26821.97
15:41:44|26821.97
15:41:45|26821.32
15:41:46|26819.41
15:41:47|26819.41
15:41:48|26818.64
15:41:49|26818.64
15:41:50|26818.64
15:41:51|26818.64
15:41:52|26818.64
15:41:53|26818.64
15:41:54|26824.41
15:41:55|26824.41
15:41:56|26824.41
15:41:57|26824.41
15:41:58|26829.29
15:41:59|26825.46
15:42:00|26825.46
15:42:01|26822.62
15:42:02|26822.62
15:42:03|26816.73
15:42:04|26816.73
15:42:05|26816.73
15:42:06|26816.73
15:42:07|26816.73
15:42:08|26816.73
15:42:10|26816.73
15:42:11|26829.61
15:42:12|26836.86
15:42:13|26836.86
15:42:14|26836.85
15:42:15|26836.85
15:42:16|26836.85
15:42:17|26836.85
15:42:18|26836.85
15:42:19|26836.85
15:42:20|26836.85
15:42:21|26836.85
15:42:22|26836.85
15:42:23|26836.85
15:42:24|26836.85
15:42:25|26836.85
15:42:26|26836.85
15:42:27|26837.7
15:42:28|26837.71
15:42:29|26837.71
15:42:29|26837.72
15:42:31|26837.72
15:42:32|26837.72
15:42:33|26837.72
15:42:33|26829.48
15:42:35|26829.48
15:42:36|26824.58
15:42:37|26822.56
15:42:38|26825.25
15:42:39|26825.25
15:42:40|26825.25
15:42:41|26825.25
15:42:42|26825.25
15:42:43|26825.25
15:42:44|26824.95
15:42:45|26820.2
15:42:45|26820.2
15:42:47|26816.45
15:42:48|26815.74
15:42:49|26810.5
15:42:50|26810.5
15:42:51|26810.5
15:42:52|26810.5
15:42:53|26811.22
15:42:54|26811.24
15:42:55|26811.24
15:42:56|26811.71
15:42:57|26811.71
15:42:58|26811.71
15:42:59|26823.26
15:43:00|26823.26
15:43:01|26823.26
15:43:02|26823.26
15:43:03|26823.26
15:43:04|26823.26
15:43:05|26823.26
15:43:06|26818.9
15:43:07|26818.9
15:43:08|26818.9
15:43:09|26823.19
15:43:10|26823.19
15:43:12|26823.28
15:43:13|26823.28
15:43:14|26823.28
15:43:15|26823.28
15:43:15|26823.28
15:43:17|26823.28
15:43:17|26823.28
15:43:19|26815.84
15:43:20|26815.84
15:43:20|26815.79
15:43:22|26815.79
15:43:23|26816.09
15:43:24|26816.09
15:43:25|26816.09
15:43:26|26816.09
15:43:27|26816.09
15:43:28|26816.09
15:43:29|26826.2
15:43:30|26826.2
15:43:30|26826.2
15:43:32|26826.2
15:43:33|26826.2
15:43:33|26822.01
15:43:35|26822.01
15:43:36|26822.01
15:43:37|26822.01
15:43:38|26822.01
15:43:38|26822.01
15:43:40|26822.01
15:43:41|26822.01
15:43:42|26822.01
15:43:43|26822.01
15:43:44|26822.01
15:43:45|26822.61
15:43:46|26822.61
15:43:46|26822.61
15:43:48|26822.61
15:43:49|26822.61
15:43:50|26822.61
15:43:51|26822.61
15:43:52|26822.61
15:43:52|26822.61
15:43:54|26822.61
15:43:55|26822.61
15:43:56|26833.48
15:43:57|26829.16
15:43:57|26829.16
15:43:59|26829.16
15:44:00|26829.16
15:44:01|26829.16
15:44:01|26826.51
15:44:03|26826.51
15:44:04|26826.51
15:44:05|26826.51
15:44:06|26826.51
15:44:07|26826.51
15:44:08|26826.51
15:44:08|26826.51
15:44:09|26826.51
15:44:11|26826.51
15:44:12|26822.62
15:44:13|26822.62
15:44:14|26821.73
15:44:15|26819.42
15:44:17|26816.
15:44:17|26819.45
15:44:18|26819.45
15:44:19|26819.45
15:44:20|26819.45
15:44:21|26819.45
15:44:22|26819.45
15:44:23|26819.45
15:44:24|26819.45
15:44:25|26828.6
15:44:26|26822.89
15:44:27|26822.9
15:44:28|26822.9
15:44:29|26822.9
15:44:30|26822.9
15:44:31|26822.9
15:44:32|26822.9
15:44:33|26817.78
15:44:34|26817.78
15:44:35|26817.78
15:44:36|26820.81
15:44:37|26820.81
15:44:38|26820.79
15:44:39|26817.77
15:44:40|26814.97
15:44:41|26820.02
15:44:42|26820.02
15:44:43|26820.02
15:44:44|26820.02
15:44:45|26820.02
15:44:46|26820.02
15:44:47|26825.24
15:44:48|26819.1
15:44:49|26819.1
15:44:50|26821.57
15:44:51|26821.55
15:44:52|26821.55
15:44:53|26821.52
15:44:54|26821.52
15:44:55|26821.52
15:44:56|26821.52
15:44:58|26821.52
15:44:58|26815.76
15:44:59|26815.76
15:45:00|26815.76
15:45:01|26811.13
15:45:02|26811.13
15:45:04|26811.13
15:45:04|26811.13
15:45:05|26811.13
15:45:06|26811.13
15:45:07|26811.13
15:45:09|26811.13
15:45:09|26816.25
15:45:11|26823.49
15:45:12|26818.23
15:45:13|26818.23
15:45:14|26818.23
15:45:15|26818.23
15:45:16|26818.23
15:45:17|26818.23
15:45:18|26823.03
15:45:19|26828.38
15:45:20|26828.38
15:45:21|26826.
15:45:22|26826.09
15:45:23|26826.09
15:45:24|26826.09
15:45:25|26826.09
15:45:26|26828.65
15:45:27|26828.65
15:45:28|26834.19
15:45:29|26834.19
15:45:30|26832.53
15:45:31|26832.53
15:45:32|26836.36
15:45:33|26836.35
15:45:34|26836.35
15:45:35|26836.35
15:45:36|26836.35
15:45:37|26836.35
15:45:38|26836.35
15:45:39|26836.4
15:45:40|26836.4
15:45:41|26836.4
15:45:42|26836.4
15:45:43|26836.4
15:45:44|26836.4
15:45:45|26836.4
15:45:46|26841.96
15:45:47|26841.96
15:45:48|26849.85
15:45:49|26850.29
15:45:50|26852.96
15:45:51|26859.08
15:45:52|26859.08
15:45:53|26856.52
15:45:54|26856.52
15:45:55|26856.52
15:45:56|26850.55
15:45:57|26850.55
15:45:58|26850.55
15:45:59|26850.55
15:46:00|26849.68
15:46:01|26849.68
15:46:02|26849.68
15:46:03|26830.
15:46:04|26836.54
15:46:05|26836.54
15:46:06|26836.54
15:46:07|26848.05
15:46:08|26848.05
15:46:09|26848.05
15:46:10|26848.05
15:46:11|26848.05
15:46:12|26848.05
15:46:14|26848.05
15:46:14|26848.05
15:46:15|26828.6
15:46:16|26823.53
15:46:17|26823.53
15:46:19|26823.53
15:46:20|26823.53
15:46:21|26823.53
15:46:22|26823.53
15:46:22|26821.58
15:46:23|26821.58
15:46:24|26821.16
15:46:26|26821.16
15:46:26|26821.16
15:46:28|26821.16
15:46:28|26821.16
15:46:30|26821.16
15:46:30|26821.16
15:46:31|26818.81
15:46:33|26818.81
15:46:34|26818.81
15:46:35|26826.5
15:46:35|26820.54
15:46:37|26820.54
15:46:38|26814.43
15:46:38|26814.43
15:46:40|26814.43
15:46:41|26814.43
15:46:42|26820.66
15:46:42|26820.66
15:46:44|26820.66
15:46:44|26820.66
15:46:45|26820.66
15:46:46|26820.66
15:46:47|26820.66
15:46:49|26820.66
15:46:50|26815.45
15:46:50|26815.45
15:46:51|26815.45
15:46:52|26815.45
15:46:54|26815.45
15:46:54|26815.45
15:46:55|26815.08
15:46:56|26815.04
15:46:57|26807.41
15:46:58|26807.41
15:47:00|26807.41
15:47:00|26807.41
15:47:01|26807.41
15:47:02|26807.41
15:47:04|26803.78
15:47:04|26803.78
15:47:05|26803.78
15:47:06|26812.2
15:47:07|26812.2
15:47:08|26812.2
15:47:09|26812.2
15:47:11|26812.2
15:47:11|26812.2
15:47:13|26812.2
15:47:14|26812.2
15:47:15|26812.2
15:47:17|26804.74
15:47:17|26804.74
15:47:18|26808.45
15:47:20|26808.46
15:47:20|26808.46
15:47:22|26808.46
15:47:23|26810.69
15:47:24|26810.69
15:47:25|26810.68
15:47:26|26810.68
15:47:26|26803.92
15:47:28|26800.
15:47:28|26800.
15:47:30|26800.
15:47:30|26800.
15:47:32|26800.
15:47:32|26798.94
15:47:33|26794.76
15:47:34|26776.65
15:47:35|26771.25
15:47:36|26763.96
15:47:37|26763.97
15:47:39|26778.3
15:47:39|26787.33
15:47:40|26792.37
15:47:42|26800.12
15:47:43|26800.12
15:47:44|26799.68
15:47:44|26800.12
15:47:45|26809.13
15:47:46|26807.4
15:47:47|26800.63
15:47:48|26799.67
15:47:50|26799.67
15:47:51|26796.48
15:47:52|26792.04
15:47:52|26788.74
15:47:54|26776.94
15:47:55|26777.39
15:47:55|26777.39
15:47:56|26777.39
15:47:57|26777.39
15:47:59|26777.39
15:48:00|26777.38
15:48:01|26777.38
15:48:02|26777.38
15:48:02|26777.39
15:48:03|26777.39
15:48:04|26783.32
15:48:05|26783.32
15:48:06|26783.32
15:48:08|26802.09
15:48:09|26802.1
15:48:10|26797.14
15:48:11|26797.14
15:48:12|26788.73
15:48:13|26779.32
15:48:14|26781.28
15:48:15|26780.17
15:48:16|26775.65
15:48:18|26776.38
15:48:18|26776.28
15:48:19|26780.02
15:48:21|26780.02
15:48:21|26780.02
15:48:22|26775.16
15:48:24|26777.41
15:48:25|26779.32
15:48:26|26772.91
15:48:27|26768.38
15:48:28|26770.21
15:48:29|26765.56
15:48:30|26765.56
15:48:31|26765.56
15:48:32|26755.02
15:48:33|26752.56
15:48:34|26750.
15:48:35|26750.33
15:48:37|26750.34
15:48:37|26757.81
15:48:39|26757.81
15:48:40|26757.81
15:48:41|26757.81
15:48:41|26773.
15:48:43|26777.58
15:48:43|26780.36
15:48:45|26781.36
15:48:45|26781.36
15:48:47|26781.36
15:48:47|26781.36
15:48:48|26781.36
15:48:50|26781.36
15:48:51|26784.84
15:48:51|26784.84
15:48:52|26784.84
15:48:54|26779.31
15:48:54|26779.31
15:48:56|26778.95
15:48:56|26781.02
15:48:58|26785.35
15:48:59|26785.35
15:48:59|26784.13
15:49:00|26784.13
15:49:01|26784.13
15:49:03|26784.13
15:49:03|26785.9
15:49:04|26785.9
15:49:05|26788.96
15:49:06|26788.96
15:49:08|26785.18
15:49:08|26785.18
15:49:09|26786.76
15:49:10|26784.3
15:49:11|26784.3
15:49:12|26787.92
15:49:14|26787.92
15:49:14|26791.71
15:49:16|26782.79
15:49:17|26782.79
15:49:17|26784.83
15:49:19|26784.83
15:49:20|26796.13
15:49:21|26795.65
15:49:23|26790.05
15:49:23|26790.05
15:49:24|26790.05
15:49:25|26786.7
15:49:26|26786.7
15:49:27|26786.7
15:49:28|26786.7
15:49:29|26796.84
15:49:31|26796.48
15:49:32|26795.73
15:49:33|26792.6
15:49:34|26790.62
15:49:34|26776.66
15:49:36|26776.66
15:49:36|26786.38
15:49:38|26786.38
15:49:38|26786.38
15:49:40|26786.38
15:49:41|26786.38
15:49:42|26794.69
15:49:43|26794.69
15:49:43|26794.51
15:49:44|26794.51
15:49:45|26799.33
15:49:47|26799.33
15:49:47|26794.51
15:49:48|26791.07
15:49:49|26791.07
15:49:50|26791.07
15:49:51|26789.58
15:49:53|26789.58
15:49:54|26789.58
15:49:54|26789.58
15:49:56|26789.58
15:49:57|26789.58
15:49:57|26789.58
15:49:59|26789.58
15:49:59|26789.58
15:50:00|26790.35
15:50:01|26790.35
15:50:02|26786.75
15:50:03|26786.75
15:50:04|26786.75
15:50:05|26786.75
15:50:06|26786.75
15:50:07|26798.22
15:50:08|26798.22
15:50:10|26798.22
15:50:10|26798.22
15:50:11|26798.22
15:50:13|26798.22
15:50:14|26798.22
15:50:15|26798.22
15:50:15|26798.22
15:50:17|26798.22
15:50:18|26798.22
15:50:20|26806.68
15:50:20|26814.94
15:50:21|26814.94
15:50:22|26814.94
15:50:23|26819.37
15:50:24|26819.37
15:50:25|26819.39
15:50:27|26811.37
15:50:27|26810.89
15:50:28|26810.89
15:50:29|26810.89
15:50:31|26810.89
15:50:32|26810.89
15:50:33|26810.89
15:50:33|26810.89
15:50:34|26795.86
15:50:36|26795.86
15:50:37|26796.01
15:50:37|26796.01
15:50:38|26796.01
15:50:40|26796.02
15:50:41|26800.61
15:50:41|26800.53
15:50:43|26796.02
15:50:43|26800.32
15:50:45|26800.32
15:50:45|26800.32
15:50:46|26800.32
15:50:47|26800.32
15:50:48|26800.32
15:50:49|26800.32
15:50:50|26792.91
15:50:51|26792.91
15:50:52|26792.91
15:50:53|26792.91
15:50:55|26792.91
15:50:55|26800.76
15:50:56|26800.72
15:50:58|26800.72
15:50:58|26800.72
15:50:59|26789.88
15:51:00|26789.88
15:51:01|26799.04
15:51:02|26799.04
15:51:03|26799.04
15:51:04|26799.61
15:51:05|26799.61
15:51:06|26799.61
15:51:07|26794.24
15:51:08|26794.24
15:51:09|26781.83
15:51:10|26790.35
15:51:11|26790.35
15:51:12|26790.35
15:51:13|26790.35
15:51:14|26790.35
15:51:16|26790.35
15:51:16|26790.35
15:51:18|26791.88
15:51:19|26791.88
15:51:20|26791.88
15:51:21|26782.43
15:51:22|26778.67
15:51:23|26779.19
15:51:24|26779.19
15:51:25|26779.19
15:51:26|26779.19
15:51:27|26779.19
15:51:28|26779.19
15:51:29|26779.19
15:51:30|26784.86
15:51:31|26784.86
15:51:32|26779.54
15:51:33|26784.86
15:51:34|26784.86
15:51:36|26784.86
15:51:36|26786.1
15:51:37|26787.9
15:51:38|26787.9
15:51:39|26787.9
15:51:40|26776.68
15:51:41|26776.68
15:51:42|26776.68
15:51:43|26777.73
15:51:44|26777.73
15:51:45|26777.73
15:51:46|26777.73
15:51:47|26792.16
15:51:48|26792.16
15:51:49|26792.16
15:51:50|26792.16
15:51:52|26783.61
15:51:53|26783.61
15:51:53|26783.61
15:51:54|26783.61
15:51:55|26783.61
15:51:56|26783.61
15:51:57|26783.61
15:51:58|26783.61
15:52:00|26783.61
15:52:00|26796.64
15:52:02|26796.64
15:52:03|26797.6
15:52:04|26797.6
15:52:05|26797.6
15:52:06|26797.6
15:52:06|26797.6
15:52:07|26797.6
15:52:08|26797.6
15:52:10|26797.6
15:52:10|26803.55
15:52:12|26803.55
15:52:13|26803.55
15:52:14|26803.55
15:52:15|26803.55
15:52:15|26803.55
15:52:16|26803.55
15:52:17|26799.47
15:52:19|26799.47
15:52:20|26799.47
15:52:21|26799.47
15:52:22|26793.86
15:52:24|26793.86
15:52:25|26793.86
15:52:26|26793.86
15:52:27|26793.86
15:52:27|26793.86
15:52:29|26797.77
15:52:30|26792.23
15:52:31|26790.45
15:52:32|26790.45
15:52:33|26787.9
15:52:34|26787.9
15:52:35|26787.9
15:52:36|26787.86
15:52:37|26787.86
15:52:38|26787.86
15:52:39|26787.86
15:52:40|26787.87
15:52:41|26787.87
15:52:42|26787.87
15:52:42|26787.87
15:52:44|26787.87
15:52:45|26787.22
15:52:45|26787.22
15:52:47|26787.23
15:52:48|26787.23
15:52:49|26787.89
15:52:50|26787.89
15:52:51|26787.89
15:52:52|26787.89
15:52:53|26787.89
15:52:54|26787.89
15:52:55|26787.89
15:52:56|26790.03
15:52:57|26794.89
15:52:58|26796.04
15:52:58|26795.98
15:53:00|26795.98
15:53:01|26795.98
15:53:02|26795.98
15:53:03|26795.98
15:53:04|26796.04
15:53:05|26796.04
15:53:06|26796.04
15:53:06|26798.38
15:53:08|26798.38
15:53:09|26798.38
15:53:10|26799.46
15:53:11|26799.02
15:53:11|26799.02
15:53:13|26799.02
15:53:14|26799.47
15:53:15|26799.47
15:53:16|26808.05
15:53:17|26801.07
15:53:18|26801.07
15:53:19|26801.07
15:53:20|26801.07
15:53:22|26799.66
15:53:22|26799.66
15:53:23|26799.66
15:53:25|26801.11
15:53:26|26801.11
15:53:26|26808.48
15:53:28|26808.49
15:53:28|26810.17
15:53:30|26813.68
15:53:31|26813.68
15:53:31|26817.58
15:53:33|26817.58
15:53:34|26817.58
15:53:35|26817.58
15:53:36|26817.58
15:53:36|26817.62
15:53:38|26820.76
15:53:39|26825.96
15:53:40|26823.3
15:53:41|26820.19
15:53:42|26826.16
15:53:42|26826.2
15:53:44|26826.2
15:53:45|26834.
15:53:46|26835.91
15:53:47|26833.95
15:53:47|26833.91
15:53:48|26822.7
15:53:50|26822.7
15:53:51|26822.7
15:53:51|26822.7
15:53:53|26829.53
15:53:53|26829.53
15:53:55|26829.53
15:53:56|26837.06
15:53:56|26837.06
15:53:58|26837.06
15:53:58|26837.06
15:54:00|26833.34
15:54:01|26833.34
15:54:02|26845.01
15:54:03|26843.2
15:54:04|26834.1
15:54:05|26834.1
15:54:06|26834.1
15:54:07|26834.1
15:54:08|26830.65
15:54:09|26830.65
15:54:10|26838.07
15:54:11|26838.07
15:54:12|26838.07
15:54:13|26838.07
15:54:14|26836.88
15:54:15|26836.88
15:54:16|26835.86
15:54:17|26835.86
15:54:18|26837.16
15:54:19|26837.16
15:54:20|26837.16
15:54:22|26837.16
15:54:23|26837.16
15:54:24|26834.01
15:54:25|26847.2
15:54:25|26847.2
15:54:26|26844.78
15:54:27|26844.78
15:54:29|26844.78
15:54:30|26847.2
15:54:31|26847.2
15:54:32|26856.42
15:54:33|26861.83
15:54:33|26861.83
15:54:35|26861.36
15:54:35|26843.61
15:54:36|26843.6
15:54:38|26843.6
15:54:39|26843.6
15:54:40|26843.6
15:54:41|26843.6
15:54:42|26843.6
15:54:43|26843.6
15:54:44|26843.6
15:54:45|26838.61
15:54:46|26838.61
15:54:47|26838.61
15:54:48|26846.82
15:54:49|26848.14
15:54:50|26849.68
15:54:51|26848.31
15:54:52|26848.76
15:54:53|26848.76
15:54:54|26848.76
15:54:55|26848.76
15:54:56|26848.76
15:54:57|26848.76
15:54:58|26855.53
15:54:59|26855.53
15:55:00|26855.53
15:55:01|26855.53
15:55:02|26855.53
15:55:03|26855.53
15:55:04|26855.53
15:55:05|26855.53
15:55:06|26855.53
15:55:07|26847.52
15:55:08|26847.52
15:55:09|26847.52
15:55:10|26844.25
15:55:11|26844.25
15:55:12|26842.97
15:55:13|26842.97
15:55:14|26842.97
15:55:15|26844.25
15:55:16|26844.25
15:55:17|26844.25
15:55:18|26852.62
15:55:19|26852.62
15:55:20|26852.62
15:55:21|26852.62
15:55:23|26851.95
15:55:24|26851.95
15:55:25|26851.95
15:55:26|26851.95
15:55:27|26851.95
15:55:27|26851.95
15:55:29|26851.95
15:55:30|26851.95
15:55:31|26851.95
15:55:32|26851.95
15:55:33|26851.95
15:55:34|26851.95
15:55:35|26848.84
15:55:36|26848.84
15:55:37|26848.84
15:55:38|26848.84
15:55:39|26848.84
15:55:40|26848.84
15:55:41|26848.84
15:55:41|26848.84
15:55:43|26848.84
15:55:44|26848.84
15:55:45|26837.16
15:55:46|26837.16
15:55:47|26837.16
15:55:48|26837.16
15:55:49|26833.82
15:55:50|26830.62
15:55:51|26830.62
15:55:52|26833.29
15:55:53|26830.6
15:55:54|26825.88
15:55:55|26825.88
15:55:56|26825.88
15:55:57|26825.88
15:55:58|26830.02
15:55:59|26830.08
15:56:00|26830.08
15:56:01|26830.08
15:56:02|26830.08
15:56:03|26830.08
15:56:04|26830.2
15:56:05|26830.23
15:56:06|26830.23
15:56:07|26830.23
15:56:08|26830.23
15:56:09|26830.23
15:56:10|26830.23
15:56:11|26830.65
15:56:12|26830.65
15:56:13|26830.65
15:56:14|26830.65
15:56:15|26830.65
15:56:16|26830.65
15:56:17|26830.65
15:56:18|26832.83
15:56:19|26832.85
15:56:20|26832.85
15:56:21|26832.85
15:56:22|26845.03
15:56:24|26845.03
15:56:24|26845.03
15:56:26|26845.03
15:56:27|26845.03
15:56:28|26840.96
15:56:29|26836.8
15:56:30|26836.8
15:56:31|26836.8
15:56:32|26836.8
15:56:33|26836.8
15:56:34|26833.66
15:56:35|26843.46
15:56:36|26843.46
15:56:37|26843.46
15:56:38|26843.46
15:56:39|26843.46
15:56:40|26843.46
15:56:41|26841.53
15:56:42|26841.53
15:56:43|26843.45
15:56:44|26848.93
15:56:45|26848.93
15:56:46|26848.93
15:56:47|26848.93
15:56:48|26848.93
15:56:49|26840.43
15:56:50|26840.43
15:56:51|26839.53
15:56:52|26839.53
15:56:53|26839.53
15:56:54|26839.53
15:56:55|26839.54
15:56:56|26839.54
15:56:57|26850.37
15:56:58|26844.36
15:56:59|26840.63
15:57:00|26840.63
15:57:01|26840.37
15:57:02|26840.37
15:57:03|26850.99
15:57:04|26850.99
15:57:05|26850.99
15:57:06|26850.98
15:57:07|26844.07
15:57:08|26840.44
15:57:09|26840.45
15:57:10|26840.45
15:57:12|26837.94
15:57:12|26837.94
15:57:13|26837.94
15:57:14|26837.94
15:57:15|26837.94
15:57:16|26837.94
15:57:18|26844.03
15:57:18|26844.03
15:57:19|26844.03
15:57:21|26844.03
15:57:21|26844.03
15:57:23|26844.03
15:57:24|26844.03
15:57:25|26844.03
15:57:26|26844.03
15:57:28|26844.03
15:57:28|26853.55
15:57:29|26853.55
15:57:30|26853.55
15:57:32|26853.55
15:57:32|26853.55
15:57:33|26848.41
15:57:34|26848.41
15:57:35|26848.41
15:57:36|26848.41
15:57:37|26848.41
15:57:38|26846.09
15:57:39|26846.09
15:57:40|26846.1
15:57:41|26846.1
15:57:42|26846.1
15:57:43|26846.1
15:57:44|26846.1
15:57:45|26846.1
15:57:46|26846.1
15:57:48|26846.1
15:57:48|26846.1
15:57:49|26846.1
15:57:50|26846.1
15:57:51|26846.06
15:57:52|26846.06
15:57:54|26846.06
15:57:54|26846.06
15:57:56|26846.06
15:57:57|26850.14
15:57:57|26850.14
15:57:58|26850.14
15:58:00|26850.14
15:58:01|26850.15
15:58:01|26850.15
15:58:03|26856.51
15:58:04|26856.51
15:58:05|26856.51
15:58:06|26856.51
15:58:07|26856.51
15:58:08|26856.51
15:58:08|26856.51
15:58:10|26859.28
15:58:11|26859.28
15:58:12|26859.28
15:58:13|26858.75
15:58:14|26853.38
15:58:15|26853.38
15:58:16|26853.38
15:58:17|26853.38
15:58:18|26853.38
15:58:19|26853.38
15:58:20|26853.38
15:58:21|26837.32
15:58:21|26834.88
15:58:23|26834.86
15:58:24|26830.94
15:58:25|26830.94
15:58:27|26840.37
15:58:27|26840.37
15:58:29|26847.57
15:58:30|26847.57
15:58:30|26847.57
15:58:31|26853.08
15:58:32|26853.08
15:58:34|26853.08
15:58:34|26853.08
15:58:36|26853.08
15:58:36|26850.2
15:58:38|26850.2
15:58:39|26850.2
15:58:40|26853.08
15:58:41|26853.08
15:58:41|26853.08
15:58:43|26850.2
15:58:44|26850.2
15:58:45|26850.2
15:58:45|26850.2
15:58:47|26850.2
15:58:48|26850.2
15:58:48|26850.2
15:58:49|26848.37
15:58:50|26848.39
15:58:52|26848.39
15:58:52|26848.39
15:58:54|26848.39
15:58:55|26844.75
15:58:56|26838.13
15:58:57|26838.13
15:58:57|26838.13
15:58:58|26838.13
15:58:59|26838.13
15:59:01|26838.13
15:59:01|26838.13
15:59:02|26838.13
15:59:03|26853.05
15:59:04|26849.2
15:59:06|26849.28
15:59:06|26846.61
15:59:08|26838.13
15:59:08|26838.13
15:59:09|26838.15
15:59:10|26838.15
15:59:12|26838.13
15:59:12|26834.21
15:59:14|26834.21
15:59:14|26838.53
15:59:16|26838.54
15:59:17|26838.54
15:59:18|26843.16
15:59:19|26845.47
15:59:20|26845.47
15:59:21|26845.47
15:59:22|26845.47
15:59:23|26845.47
15:59:23|26845.47
15:59:24|26845.47
15:59:26|26845.42
15:59:27|26843.95
15:59:29|26843.95
15:59:29|26843.95
15:59:30|26843.95
15:59:31|26843.95
15:59:32|26843.95
15:59:33|26843.95
15:59:34|26840.37
15:59:35|26849.4
15:59:37|26849.4
15:59:37|26849.4
15:59:38|26849.4
15:59:39|26849.4
15:59:40|26849.4
15:59:42|26849.4
15:59:42|26849.4
15:59:43|26849.4
15:59:44|26849.08
15:59:45|26849.08
15:59:46|26849.08
15:59:47|26845.81
15:59:48|26845.81
15:59:49|26849.08
15:59:50|26849.08
15:59:51|26849.08
15:59:52|26849.08
15:59:53|26846.37
15:59:54|26846.37
15:59:55|26840.62
15:59:56|26837.96
15:59:57|26844.04
15:59:58|26838.44
15:59:59|26838.44
16:00:00|26843.97
16:00:01|26843.97
16:00:03|26843.97
16:00:03|26851.6
16:00:04|26848.6
16:00:05|26848.6
16:00:06|26848.6
16:00:07|26851.71
16:00:08|26850.38
16:00:09|26850.4
16:00:10|26851.71
16:00:11|26851.71
16:00:12|26851.72
16:00:13|26851.99
16:00:14|26851.99
16:00:15|26851.99
16:00:16|26856.08
16:00:17|26856.08
16:00:18|26857.54
16:00:19|26857.54
16:00:20|26857.54
16:00:21|26857.54
16:00:22|26857.54
16:00:23|26857.54
16:00:24|26857.54
16:00:25|26857.89
16:00:26|26860.29
16:00:28|26860.29
16:00:28|26860.29
16:00:30|26860.29
16:00:30|26860.29
16:00:32|26859.72
16:00:33|26859.72
16:00:33|26859.72
16:00:35|26859.72
16:00:36|26859.72
16:00:37|26855.34
16:00:38|26855.32
16:00:39|26859.14
16:00:40|26859.14
16:00:41|26856.11
16:00:42|26855.41
16:00:43|26855.37
16:00:44|26848.56
16:00:46|26853.77
16:00:47|26853.77
16:00:48|26850.45
16:00:49|26850.45
16:00:49|26853.65
16:00:51|26853.65
16:00:52|26853.09
16:00:52|26853.12
16:00:54|26853.71
16:00:54|26853.25
16:00:55|26853.25
16:00:56|26849.31
16:00:57|26849.31
16:00:58|26849.31
16:00:59|26849.31
16:01:00|26849.31
16:01:01|26849.31
16:01:03|26849.31
16:01:04|26849.31
16:01:05|26849.31
16:01:06|26849.31
16:01:07|26849.31
16:01:08|26852.62
16:01:09|26852.62
16:01:09|26857.14
16:01:11|26857.14
16:01:11|26857.14
16:01:13|26857.14
16:01:14|26857.18
16:01:15|26857.18
16:01:15|26857.18
16:01:17|26857.18
16:01:17|26857.18
16:01:19|26857.18
16:01:20|26857.18
16:01:21|26857.18
16:01:22|26857.18
16:01:23|26857.18
16:01:24|26857.18
16:01:25|26857.18
16:01:26|26857.18
16:01:27|26857.18
16:01:28|26857.18
16:01:29|26857.18
16:01:31|26852.22
16:01:31|26852.22
16:01:33|26852.22
16:01:34|26852.22
16:01:35|26852.22
16:01:36|26852.22
16:01:37|26852.78
16:01:37|26852.78
16:01:38|26852.77
16:01:40|26852.77
16:01:41|26852.77
16:01:42|26852.77
16:01:43|26854.55
16:01:44|26854.55
16:01:45|26854.55
16:01:46|26854.55
16:01:46|26852.23
16:01:48|26852.23
16:01:49|26852.23
16:01:50|26852.23
16:01:51|26852.23
16:01:51|26852.23
16:01:52|26853.57
16:01:53|26853.57
16:01:55|26853.57
16:01:56|26853.57
16:01:57|26853.57
16:01:58|26853.57
16:01:59|26853.57
16:02:00|26853.57
16:02:01|26853.57
16:02:01|26854.88
16:02:02|26854.88
16:02:04|26857.18
16:02:04|26857.18
16:02:06|26857.18
16:02:06|26857.18
16:02:08|26857.18
16:02:09|26857.18
16:02:10|26858.92
16:02:10|26862.56
16:02:12|26862.56
16:02:13|26862.56
16:02:14|26859.94
16:02:15|26862.56
16:02:15|26861.44
16:02:17|26861.64
16:02:17|26862.93
16:02:19|26862.93
16:02:20|26862.93
16:02:20|26863.49
16:02:21|26862.54
16:02:23|26862.54
16:02:24|26862.54
16:02:25|26860.98
16:02:25|26860.98
16:02:26|26860.79
16:02:28|26860.79
16:02:29|26860.79
16:02:30|26860.78
16:02:31|26860.78
16:02:32|26860.78
16:02:33|26860.78
16:02:34|26860.78
16:02:36|26860.78
16:02:37|26860.78
16:02:38|26860.79
16:02:39|26860.79
16:02:39|26860.79
16:02:40|26860.79
16:02:41|26866.22
16:02:43|26866.22
16:02:43|26865.27
16:02:45|26865.27
16:02:46|26865.27
16:02:47|26865.27
16:02:47|26865.25
16:02:48|26862.1
16:02:50|26861.47
16:02:50|26861.35
16:02:52|26856.34
16:02:53|26846.2
16:02:54|26846.16
16:02:54|26846.16
16:02:56|26848.17
16:02:57|26848.17
16:02:58|26848.17
16:02:59|26848.17
16:02:59|26855.86
16:03:01|26855.86
16:03:02|26855.86
16:03:03|26846.82
16:03:04|26846.78
16:03:05|26846.78
16:03:06|26845.93
16:03:07|26845.93
16:03:09|26844.89
16:03:09|26840.49
16:03:10|26844.77
16:03:11|26844.77
16:03:12|26840.
16:03:13|26840.
16:03:14|26834.74
16:03:15|26835.2
16:03:16|26835.2
16:03:17|26834.89
16:03:18|26834.89
16:03:19|26834.89
16:03:20|26834.89
16:03:21|26841.85
16:03:22|26842.53
16:03:23|26842.53
16:03:24|26842.53
16:03:25|26829.85
16:03:26|26829.85
16:03:27|26824.75
16:03:28|26824.75
16:03:30|26824.75
16:03:31|26824.75
16:03:32|26824.75
16:03:34|26822.8
16:03:34|26822.8
16:03:35|26822.8
16:03:36|26819.02
16:03:38|26817.61
16:03:39|26817.61
16:03:39|26817.61
16:03:41|26817.61
16:03:42|26817.61
16:03:42|26817.61
16:03:44|26817.61
16:03:45|26821.54
16:03:46|26817.61
16:03:47|26817.61
16:03:48|26821.52
16:03:49|26821.52
16:03:50|26821.56
16:03:51|26821.56
16:03:52|26821.56
16:03:53|26821.56
16:03:54|26821.56
16:03:55|26823.17
16:03:56|26825.89
16:03:57|26825.89
16:03:58|26825.89
16:03:59|26825.88
16:04:00|26825.88
16:04:01|26822.68
16:04:02|26835.04
16:04:03|26835.04
16:04:04|26835.04
16:04:05|26837.99
16:04:06|26837.99
16:04:07|26837.99
16:04:08|26837.99
16:04:09|26833.4
16:04:10|26827.21
16:04:11|26827.17
16:04:12|26819.35
16:04:13|26819.35
16:04:14|26822.81
16:04:15|26822.81
16:04:16|26822.81
16:04:17|26822.81
16:04:18|26822.81
16:04:19|26822.81
16:04:20|26822.76
16:04:21|26822.76
16:04:22|26822.09
16:04:23|26822.09
16:04:24|26823.35
16:04:25|26823.35
16:04:26|26823.35
16:04:27|26819.84
16:04:28|26819.84
16:04:29|26816.98
16:04:30|26816.97
16:04:32|26816.97
16:04:32|26821.35
16:04:33|26818.69
16:04:34|26818.69
16:04:35|26821.37
16:04:36|26821.37
16:04:37|26834.18
16:04:38|26833.46
16:04:39|26827.87
16:04:40|26821.37
16:04:41|26821.37
16:04:42|26817.76
16:04:43|26817.76
16:04:44|26817.76
16:04:45|26817.76
16:04:46|26817.76
16:04:47|26822.14
16:04:48|26822.14
16:04:49|26822.14
16:04:50|26822.14
16:04:51|26822.14
16:04:52|26828.41
16:04:53|26828.41
16:04:54|26828.42
16:04:55|26828.42
16:04:56|26828.41
16:04:57|26828.41
16:04:58|26825.11
16:04:59|26825.11
16:05:00|26825.11
16:05:01|26822.1
16:05:02|26822.1
16:05:03|26822.1
16:05:04|26822.1
16:05:05|26822.1
16:05:06|26822.1
16:05:07|26822.63
16:05:08|26822.63
16:05:09|26821.47
16:05:10|26821.47
16:05:11|26824.76
16:05:12|26829.73
16:05:13|26839.9
16:05:14|26839.9
16:05:15|26839.9
16:05:16|26842.59
16:05:18|26842.59
16:05:18|26853.57
16:05:19|26853.57
16:05:20|26854.74
16:05:21|26854.79
16:05:22|26861.2
16:05:23|26861.2
16:05:24|26861.74
16:05:25|26861.74
16:05:27|26861.74
16:05:27|26861.74
16:05:29|26861.74
16:05:29|26861.92
16:05:30|26849.85
16:05:31|26849.85
16:05:33|26849.85
16:05:34|26855.1
16:05:35|26855.1
16:05:36|26855.1
16:05:37|26855.1
16:05:38|26855.1
16:05:39|26867.06
16:05:40|26868.99
16:05:41|26872.7
16:05:42|26866.5
16:05:43|26866.5
16:05:44|26854.5
16:05:45|26849.4
16:05:46|26849.4
16:05:47|26849.4
16:05:48|26849.4
16:05:49|26849.4
16:05:50|26849.4
16:05:51|26849.4
16:05:52|26849.4
16:05:53|26849.4
16:05:54|26849.4
16:05:56|26847.09
16:05:56|26847.09
16:05:57|26848.65
16:05:58|26848.65
16:05:59|26848.65
16:06:00|26848.65
16:06:01|26855.96
16:06:02|26855.96
16:06:03|26855.96
16:06:04|26855.96
16:06:05|26855.96
16:06:06|26862.95
16:06:07|26862.95
16:06:08|26862.95
16:06:09|26867.88
16:06:10|26867.89
16:06:11|26867.89
16:06:12|26867.89
16:06:13|26867.89
16:06:14|26865.61
16:06:15|26861.2
16:06:16|26861.2
16:06:17|26867.89
16:06:18|26867.89
16:06:19|26872.08
16:06:20|26872.08
16:06:21|26870.85
16:06:22|26870.6
16:06:23|26869.85
16:06:24|26869.85
16:06:25|26869.78
16:06:26|26868.86
16:06:27|26868.1
16:06:28|26865.74
16:06:29|26865.44
16:06:30|26857.47
16:06:31|26857.47
16:06:33|26852.56
16:06:34|26848.82
16:06:35|26848.82
16:06:36|26848.82
16:06:37|26848.82
16:06:38|26848.82
16:06:39|26848.82
16:06:41|26852.05
16:06:41|26852.05
16:06:42|26860.72
16:06:43|26860.72
16:06:44|26860.72
16:06:45|26860.72
16:06:46|26860.72
16:06:48|26866.47
16:06:48|26866.48
16:06:49|26864.55
16:06:50|26864.55
16:06:51|26864.55
16:06:53|26864.55
16:06:53|26864.55
16:06:54|26864.55
16:06:55|26864.59
16:06:56|26864.59
16:06:57|26864.59
16:06:58|26864.59
16:06:59|26856.41
16:07:00|26856.41
16:07:01|26856.64
16:07:02|26862.51
16:07:03|26862.51
16:07:04|26862.51
16:07:05|26862.51
16:07:06|26862.51
16:07:07|26862.5
16:07:09|26862.5
16:07:09|26862.5
16:07:10|26862.5
16:07:11|26859.24
16:07:12|26862.48
16:07:13|26859.31
16:07:14|26861.26
16:07:15|26861.26
16:07:16|26861.26
16:07:17|26861.28
16:07:18|26865.64
16:07:19|26866.53
16:07:20|26866.53
16:07:22|26866.53
16:07:23|26866.53
16:07:24|26866.53
16:07:25|26866.52
16:07:26|26863.94
16:07:27|26865.09
16:07:27|26865.08
16:07:29|26865.08
16:07:30|26865.08
16:07:31|26864.83
16:07:32|26864.83
16:07:32|26864.83
16:07:34|26861.61
16:07:35|26861.61
16:07:37|26866.53
16:07:37|26867.06
16:07:38|26879.76
16:07:40|26871.88
16:07:40|26871.88
16:07:41|26871.88
16:07:42|26871.88
16:07:44|26871.88
16:07:45|26869.57
16:07:45|26869.57
16:07:47|26869.57
16:07:48|26869.57
16:07:49|26869.57
16:07:50|26869.57
16:07:50|26869.57
16:07:51|26869.57
16:07:53|26869.57
16:07:54|26869.57
16:07:54|26870.88
16:07:55|26866.86
16:07:57|26858.91
16:07:58|26857.81
16:07:59|26857.81
16:08:00|26860.4
16:08:01|26857.88
16:08:02|26860.16
16:08:03|26860.16
16:08:03|26863.51
16:08:04|26867.43
16:08:05|26867.43
16:08:06|26871.79
16:08:08|26870.84
16:08:08|26870.84
16:08:09|26870.84
16:08:11|26870.84
16:08:12|26870.84
16:08:13|26863.79
16:08:13|26867.41
16:08:14|26867.41
16:08:15|26867.41
16:08:16|26867.42
16:08:17|26867.44
16:08:18|26871.81
16:08:20|26871.81
16:08:21|26871.8
16:08:21|26871.56
16:08:23|26871.56
16:08:24|26871.56
16:08:24|26869.33
16:08:25|26871.55
16:08:26|26871.55
16:08:27|26871.55
16:08:28|26871.55
16:08:29|26868.46
16:08:30|26868.46
16:08:31|26862.96
16:08:32|26862.96
16:08:33|26862.96
16:08:35|26867.85
16:08:36|26867.85
16:08:37|26867.81
16:08:38|26867.81
16:08:39|26867.81
16:08:40|26867.9
16:08:41|26867.82
16:08:42|26867.82
16:08:43|26863.82
16:08:44|26863.82
16:08:45|26863.82
16:08:46|26863.82
16:08:47|26863.82
16:08:48|26863.82
16:08:49|26863.82
16:08:50|26863.82
16:08:51|26863.82
16:08:52|26863.82
16:08:53|26863.82
16:08:54|26867.1
16:08:55|26867.11
16:08:56|26867.11
16:08:57|26865.42
16:08:58|26865.41
16:08:59|26865.4
16:09:00|26865.39
16:09:01|26865.39
16:09:02|26867.02
16:09:03|26867.02
16:09:04|26867.08
16:09:05|26867.08
16:09:06|26867.08
16:09:07|26867.08
16:09:08|26867.08
16:09:09|26867.12
16:09:10|26867.1
16:09:11|26867.1
16:09:12|26867.1
16:09:13|26867.1
16:09:14|26861.03
16:09:15|26858.86
16:09:16|26860.14
16:09:17|26865.34
16:09:18|26865.34
16:09:19|26865.34
16:09:20|26865.34
16:09:21|26865.34
16:09:22|26865.34
16:09:23|26865.34
16:09:24|26865.34
16:09:25|26865.34
16:09:26|26860.87
16:09:27|26859.57
16:09:28|26858.87
16:09:29|26858.87
16:09:30|26858.87
16:09:31|26858.87
16:09:32|26858.87
16:09:33|26858.87
16:09:34|26858.88
16:09:35|26858.88
16:09:37|26858.88
16:09:37|26858.88
16:09:39|26860.83
16:09:40|26860.83
16:09:40|26860.83
16:09:42|26860.83
16:09:43|26860.83
16:09:44|26860.83
16:09:45|26860.83
16:09:46|26870.43
16:09:47|26870.43
16:09:48|26870.43
16:09:49|26870.43
16:09:50|26870.43
16:09:51|26870.43
16:09:52|26870.43
16:09:53|26870.43
16:09:54|26870.43
16:09:55|26870.43
16:09:56|26870.43
16:09:57|26866.21
16:09:58|26866.21
16:09:59|26867.06
16:10:00|26867.06
16:10:01|26860.09
16:10:02|26860.09
16:10:03|26859.51
16:10:04|26859.51
16:10:05|26859.43
16:10:06|26859.5
16:10:07|26859.5
16:10:08|26859.5
16:10:09|26859.5
16:10:10|26859.5
16:10:11|26863.58
16:10:12|26863.58
16:10:13|26864.52
16:10:14|26864.51
16:10:15|26864.52
16:10:16|26864.52
16:10:17|26865.49
16:10:18|26865.49
16:10:19|26865.49
16:10:20|26862.
16:10:21|26862.01
16:10:22|26862.
16:10:23|26862.
16:10:24|26862.
16:10:25|26862.
16:10:26|26862.
16:10:28|26862.
16:10:28|26862.
16:10:29|26862.
16:10:31|26862.
16:10:31|26862.
16:10:33|26862.
16:10:33|26859.39
16:10:34|26859.39
16:10:36|26859.39
16:10:36|26859.39
16:10:37|26859.21
16:10:39|26859.21
16:10:39|26859.21
16:10:40|26858.87
16:10:41|26858.87
16:10:43|26858.87
16:10:44|26858.86
16:10:44|26855.25
16:10:46|26855.25
16:10:46|26856.49
16:10:47|26855.65
16:10:49|26855.65
16:10:49|26856.96
16:10:50|26856.96
16:10:52|26856.59
16:10:52|26856.93
16:10:53|26856.93
16:10:55|26856.93
16:10:55|26857.26
16:10:57|26856.
16:10:57|26856.02
16:10:58|26856.02
16:11:00|26856.02
16:11:00|26855.98
16:11:02|26855.7
16:11:03|26855.7
16:11:03|26855.04
16:11:04|26855.04
16:11:05|26855.04
16:11:07|26855.06
16:11:07|26855.06
16:11:09|26855.06
16:11:10|26855.05
16:11:11|26855.06
16:11:12|26855.06
16:11:12|26855.06
16:11:13|26855.06
16:11:15|26855.06
16:11:16|26855.75
16:11:16|26855.75
16:11:17|26856.93
16:11:18|26856.93
16:11:20|26856.93
16:11:21|26856.93
16:11:21|26856.93
16:11:22|26856.92
16:11:24|26861.57
16:11:24|26861.57
16:11:25|26858.12
16:11:27|26858.12
16:11:27|26858.12
16:11:28|26858.12
16:11:30|26858.12
16:11:31|26858.12
16:11:32|26858.12
16:11:33|26858.12
16:11:34|26858.12
16:11:34|26858.12
16:11:36|26858.12
16:11:37|26858.13
16:11:38|26858.13
16:11:40|26858.12
16:11:40|26858.13
16:11:41|26858.12
16:11:42|26858.12
16:11:43|26859.14
16:11:44|26859.13
16:11:45|26859.13
16:11:46|26859.14
16:11:47|26859.14
16:11:48|26859.14
16:11:49|26859.14
16:11:50|26856.71
16:11:51|26856.71
16:11:52|26857.92
16:11:53|26857.12
16:11:55|26863.83
16:11:56|26863.83
16:11:57|26863.83
16:11:58|26863.83
16:11:59|26863.83
16:12:00|26863.83
16:12:01|26863.83
16:12:02|26861.29
16:12:03|26867.54
16:12:04|26866.73
16:12:05|26866.73
16:12:06|26868.18
16:12:07|26868.18
16:12:08|26868.18
16:12:09|26867.52
16:12:10|26867.52
16:12:11|26867.52
16:12:12|26868.04
16:12:13|26868.04
16:12:14|26868.04
16:12:15|26868.04
16:12:16|26868.04
16:12:17|26868.04
16:12:18|26868.58
16:12:19|26868.58
16:12:20|26868.58
16:12:21|26868.58
16:12:22|26869.38
16:12:23|26869.38
16:12:24|26869.38
16:12:25|26869.38
16:12:26|26869.38
16:12:27|26869.37
16:12:28|26869.37
16:12:29|26869.37
16:12:30|26869.37
16:12:31|26869.37
16:12:32|26869.37
16:12:33|26869.37
16:12:34|26869.38
16:12:35|26869.38
16:12:36|26869.38
16:12:37|26869.38
16:12:38|26869.38
16:12:39|26869.38
16:12:40|26869.38
16:12:42|26870.18
16:12:42|26871.81
16:12:44|26871.81
16:12:44|26871.81
16:12:46|26871.81
16:12:46|26871.81
16:12:48|26871.81
16:12:49|26871.81
16:12:50|26871.81
16:12:51|26871.81
16:12:52|26871.81
16:12:53|26871.81
16:12:54|26871.83
16:12:55|26871.83
16:12:56|26869.4
16:12:57|26869.4
16:12:58|26869.4
16:12:59|26869.4
16:13:00|26869.4
16:13:01|26869.38
16:13:02|26869.38
16:13:03|26869.38
16:13:04|26869.38
16:13:05|26869.38
16:13:06|26869.39
16:13:07|26869.39
16:13:08|26869.39
16:13:09|26869.39
16:13:10|26869.43
16:13:11|26869.43
16:13:12|26869.43
16:13:13|26872.12
16:13:14|26872.12
16:13:15|26872.12
16:13:16|26872.12
16:13:17|26872.13
16:13:18|26872.13
16:13:19|26872.13
16:13:20|26872.13
16:13:21|26872.17
16:13:22|26873.31
16:13:23|26873.31
16:13:24|26871.38
16:13:25|26869.4
16:13:26|26869.4
16:13:27|26869.4
16:13:28|26869.42
16:13:29|26869.42
16:13:30|26869.42
16:13:31|26869.79
16:13:32|26869.79
16:13:33|26869.79
16:13:34|26870.65
16:13:35|26870.53
16:13:36|26870.48
16:13:37|26870.44
16:13:38|26870.85
16:13:39|26870.89
16:13:41|26870.89
16:13:42|26871.03
16:13:42|26871.03
16:13:44|26871.03
16:13:45|26871.03
16:13:46|26874.5
16:13:47|26874.5
16:13:47|26874.5
16:13:49|26874.5
16:13:50|26874.5
16:13:51|26874.5
16:13:52|26874.77
16:13:53|26873.39
16:13:53|26873.39
16:13:54|26873.39
16:13:56|26873.39
16:13:56|26874.61
16:13:58|26874.61
16:13:58|26874.61
16:14:00|26874.61
16:14:01|26875.88
16:14:02|26875.88
16:14:02|26875.88
16:14:04|26875.88
16:14:04|26874.78
16:14:06|26874.78
16:14:06|26874.78
16:14:08|26874.78
16:14:09|26873.05
16:14:09|26873.05
16:14:11|26873.05
16:14:12|26876.17
16:14:13|26876.17
16:14:14|26876.17
16:14:14|26876.17
16:14:16|26876.17
16:14:16|26876.17
16:14:17|26876.17
16:14:19|26875.46
16:14:20|26875.46
16:14:21|26875.46
16:14:22|26875.46
16:14:23|26875.46
16:14:24|26875.46
16:14:25|26876.22
16:14:26|26876.22
16:14:26|26879.02
16:14:28|26880.49
16:14:29|26880.49
16:14:29|26880.5
16:14:31|26880.51
16:14:32|26880.51
16:14:33|26882.2
16:14:34|26883.5
16:14:35|26883.5
16:14:36|26883.5
16:14:37|26883.5
16:14:38|26883.5
16:14:39|26883.5
16:14:39|26883.5
16:14:41|26883.5
16:14:43|26877.6
16:14:43|26877.6
16:14:44|26877.6
16:14:45|26877.6
16:14:47|26879.19
16:14:48|26879.19
16:14:49|26876.77
16:14:50|26876.77
16:14:51|26879.19
16:14:52|26879.19
16:14:53|26879.19
16:14:54|26879.19
16:14:55|26879.19
16:14:56|26879.24
16:14:57|26877.87
16:14:58|26877.87
16:14:59|26877.87
16:15:00|26878.92
16:15:01|26875.73
16:15:02|26875.73
16:15:03|26875.73
16:15:05|26875.73
16:15:06|26875.73
16:15:07|26874.03
16:15:08|26874.03
16:15:09|26874.03
16:15:10|26874.03
16:15:11|26874.03
16:15:12|26874.03
16:15:13|26873.95
16:15:14|26873.95
16:15:15|26873.01
16:15:16|26873.
16:15:17|26870.02
16:15:18|26872.99
16:15:19|26872.99
16:15:20|26872.99
16:15:21|26872.82
16:15:22|26873.
16:15:23|26872.99
16:15:24|26873.
16:15:25|26873.
16:15:26|26873.
16:15:27|26873.
16:15:28|26873.
16:15:29|26873.
16:15:30|26873.
16:15:31|26872.99
16:15:32|26872.99
16:15:33|26873.
16:15:34|26873.
16:15:35|26873.
16:15:36|26873.
16:15:37|26875.45
16:15:38|26879.47
16:15:39|26879.47
16:15:40|26879.47
16:15:41|26879.47
16:15:43|26879.48
16:15:43|26879.48
16:15:44|26902.15
16:15:45|26903.74
16:15:46|26903.74
16:15:48|26910.19
16:15:49|26911.
16:15:50|26919.65
16:15:50|26905.07
16:15:52|26905.07
16:15:52|26905.07
16:15:53|26903.64
16:15:54|26906.53
16:15:55|26904.23
16:15:57|26904.23
16:15:57|26907.28
16:15:59|26907.28
16:16:00|26907.28
16:16:01|26912.64
16:16:01|26912.64
16:16:02|26916.42
16:16:04|26916.41
16:16:04|26914.97
16:16:06|26912.33
16:16:07|26912.33
16:16:07|26912.33
16:16:08|26917.29
16:16:09|26917.29
16:16:10|26932.67
16:16:12|26934.32
16:16:12|26936.08
16:16:14|26930.43
16:16:14|26930.43
16:16:16|26930.43
16:16:17|26934.88
16:16:18|26937.73
16:16:19|26937.73
16:16:20|26937.73
16:16:21|26937.73
16:16:21|26937.73
16:16:23|26925.41
16:16:24|26925.41
16:16:25|26925.41
16:16:26|26923.53
16:16:27|26914.
16:16:28|26914.
16:16:29|26907.28
16:16:30|26902.52
16:16:31|26894.01
16:16:32|26894.
16:16:33|26894.51
16:16:34|26902.09
16:16:35|26902.09
16:16:36|26902.09
16:16:37|26902.09
16:16:38|26902.09
16:16:39|26900.64
16:16:40|26905.18
16:16:41|26905.18
16:16:42|26905.18
16:16:44|26905.18
16:16:45|26905.18
16:16:46|26905.18
16:16:47|26905.18
16:16:48|26905.18
16:16:49|26905.18
16:16:49|26905.18
16:16:51|26905.74
16:16:52|26905.74
16:16:53|26905.74
16:16:54|26905.74
16:16:55|26905.74
16:16:56|26905.74
16:16:57|26905.2
16:16:58|26903.28
16:16:59|26902.86
16:17:00|26902.86
16:17:01|26902.86
16:17:01|26902.09
16:17:03|26902.1
16:17:04|26902.1
16:17:05|26904.89
16:17:06|26905.66
16:17:07|26912.25
16:17:08|26912.25
16:17:09|26912.25
16:17:10|26914.16
16:17:11|26914.11
16:17:12|26914.11
16:17:13|26914.11
16:17:14|26910.09
16:17:14|26910.09
16:17:15|26910.09
16:17:17|26910.09
16:17:18|26910.09
16:17:19|26910.09
16:17:20|26910.09
16:17:21|26910.58
16:17:22|26910.14
16:17:22|26910.54
16:17:24|26908.66
16:17:25|26902.09
16:17:26|26902.09
16:17:27|26902.09
16:17:28|26896.47
16:17:29|26896.47
16:17:30|26896.47
16:17:31|26896.47
16:17:32|26896.47
16:17:33|26900.83
16:17:34|26900.83
16:17:35|26900.83
16:17:36|26900.83
16:17:37|26900.87
16:17:38|26900.87
16:17:39|26904.99
16:17:40|26904.99
16:17:41|26904.99
16:17:42|26904.99
16:17:43|26905.
16:17:44|26900.
16:17:46|26896.85
16:17:47|26896.85
16:17:48|26900.15
16:17:49|26905.3
16:17:50|26905.3
16:17:52|26905.3
16:17:52|26905.3
16:17:53|26904.54
16:17:54|26904.54
16:17:55|26899.97
16:17:56|26899.97
16:17:57|26899.97
16:17:58|26898.34
16:17:59|26900.05
16:18:00|26900.05
16:18:01|26900.05
16:18:02|26903.29
16:18:03|26907.92
16:18:04|26907.92
16:18:05|26907.92
16:18:06|26907.92
16:18:07|26900.
16:18:08|26900.
16:18:09|26900.
16:18:11|26900.
16:18:11|26900.
16:18:12|26900.
16:18:13|26900.
16:18:15|26900.
16:18:15|26900.
16:18:16|26900.
16:18:18|26900.
16:18:19|26894.01
16:18:19|26894.01
16:18:20|26887.83
16:18:21|26888.61
16:18:23|26888.61
16:18:24|26888.61
16:18:24|26887.85
16:18:25|26887.85
16:18:27|26883.52
16:18:27|26883.52
16:18:29|26883.52
16:18:29|26883.52
16:18:30|26883.52
16:18:31|26895.31
16:18:32|26895.31
16:18:33|26895.31
16:18:34|26895.31
16:18:35|26895.31
16:18:36|26895.31
16:18:37|26890.23
16:18:38|26890.23
16:18:39|26890.23
16:18:40|26890.23
16:18:41|26890.23
16:18:43|26890.23
16:18:43|26890.22
16:18:45|26890.23
16:18:46|26890.23
16:18:47|26890.23
16:18:48|26890.23
16:18:49|26890.23
16:18:50|26890.23
16:18:51|26890.23
16:18:52|26890.23
16:18:53|26890.23
16:18:55|26890.23
16:18:55|26890.23
16:18:56|26890.23
16:18:57|26898.42
16:18:58|26898.42
16:18:59|26890.12
16:19:00|26890.12
16:19:01|26890.12
16:19:02|26890.12
16:19:03|26890.12
16:19:04|26890.12
16:19:05|26890.12
16:19:06|26890.12
16:19:07|26890.12
16:19:08|26890.12
16:19:09|26890.12
16:19:10|26890.12
16:19:11|26879.65
16:19:12|26879.65
16:19:13|26879.65
16:19:14|26874.68
16:19:15|26873.28
16:19:16|26873.28
16:19:17|26873.28
16:19:18|26873.28
16:19:19|26873.28
16:19:20|26873.28
16:19:22|26873.28
16:19:22|26873.28
16:19:24|26873.96
16:19:25|26873.96
16:19:26|26879.83
16:19:27|26879.83
16:19:27|26887.75
16:19:28|26892.76
16:19:30|26895.83
16:19:31|26897.28
16:19:32|26901.19
16:19:33|26901.19
16:19:33|26901.19
16:19:35|26901.19
16:19:36|26901.19
16:19:37|26901.19
16:19:38|26901.19
16:19:38|26901.23
16:19:40|26901.23
16:19:41|26906.95
16:19:42|26906.95
16:19:43|26906.95
16:19:44|26906.95
16:19:45|26906.95
16:19:46|26906.95
16:19:48|26906.95
16:19:48|26905.14
16:19:49|26905.14
16:19:50|26905.14
16:19:52|26903.69
16:19:53|26903.69
16:19:54|26903.69
16:19:55|26903.69
16:19:56|26903.69
16:19:57|26903.69
16:19:58|26903.69
16:19:59|26903.69
16:20:00|26903.69
16:20:01|26903.69
16:20:02|26895.15
16:20:03|26892.07
16:20:04|26891.75
16:20:05|26891.75
16:20:06|26891.75
16:20:07|26894.44
16:20:08|26896.48
16:20:09|26902.55
16:20:10|26907.72
16:20:11|26907.71
16:20:12|26907.71
16:20:13|26907.71
16:20:14|26907.71
16:20:15|26907.71
16:20:16|26907.71
16:20:17|26907.71
16:20:18|26907.71
16:20:19|26907.71
16:20:20|26907.71
16:20:21|26907.71
16:20:22|26883.8
16:20:23|26883.8
16:20:24|26883.8
16:20:25|26883.8
16:20:26|26883.8
16:20:27|26883.8
16:20:28|26887.67
16:20:29|26887.73
16:20:30|26887.73
16:20:31|26887.73
16:20:32|26887.72
16:20:33|26887.72
16:20:34|26887.25
16:20:35|26887.25
16:20:36|26884.04
16:20:37|26884.04
16:20:38|26884.04
16:20:39|26884.04
16:20:40|26881.06
16:20:41|26883.69
16:20:42|26890.36
16:20:43|26895.83
16:20:44|26891.11
16:20:45|26886.44
16:20:46|26882.54
16:20:48|26882.54
16:20:49|26887.05
16:20:50|26887.05
16:20:51|26887.05
16:20:52|26892.54
16:20:53|26888.1
16:20:54|26888.1
16:20:55|26888.1
16:20:56|26888.1
16:20:57|26888.1
16:20:59|26888.1
16:20:59|26888.1
16:21:00|26888.1
16:21:01|26887.
16:21:02|26887.
16:21:03|26887.88
16:21:05|26887.88
16:21:06|26887.61
16:21:06|26887.61
16:21:07|26884.35
16:21:09|26884.35
16:21:09|26884.35
16:21:10|26884.35
16:21:12|26884.35
16:21:12|26887.11
16:21:13|26890.98
16:21:14|26890.99
16:21:16|26890.99
16:21:17|26890.99
16:21:17|26890.99
16:21:18|26890.99
16:21:19|26890.99
16:21:20|26890.99
16:21:21|26892.54
16:21:22|26892.54
16:21:23|26892.54
16:21:25|26892.54
16:21:26|26893.43
16:21:26|26893.43
16:21:28|26885.29
16:21:28|26885.29
16:21:30|26885.29
16:21:31|26882.71
16:21:32|26883.33
16:21:33|26884.4
16:21:34|26884.4
16:21:35|26890.99
16:21:36|26890.99
16:21:37|26890.99
16:21:38|26890.99
16:21:39|26895.81
16:21:40|26892.85
16:21:41|26892.85
16:21:42|26892.85
16:21:43|26892.85
16:21:44|26892.32
16:21:45|26892.32
16:21:46|26892.32
16:21:47|26892.32
16:21:48|26892.32
16:21:50|26892.32
16:21:51|26882.13
16:21:52|26887.87
16:21:53|26887.87
16:21:54|26887.87
16:21:55|26887.87
16:21:56|26894.79
16:21:57|26894.79
16:21:57|26894.79
16:21:59|26899.94
16:22:00|26893.72
16:22:01|26893.72
16:22:02|26893.72
16:22:03|26893.72
16:22:04|26893.72
16:22:05|26893.72
16:22:06|26893.72
16:22:07|26893.72
16:22:08|26892.33
16:22:09|26892.33
16:22:10|26892.34
16:22:11|26892.34
16:22:12|26892.34
16:22:13|26892.33
16:22:14|26892.34
16:22:15|26894.36
16:22:16|26894.37
16:22:17|26894.37
16:22:18|26894.37
16:22:19|26896.12
16:22:20|26896.12
16:22:21|26896.12
16:22:22|26893.11
16:22:23|26893.11
16:22:24|26893.11
16:22:25|26887.86
16:22:26|26882.92
16:22:27|26882.91
16:22:28|26882.89
16:22:29|26882.16
16:22:30|26880.54
16:22:31|26880.54
16:22:32|26880.54
16:22:33|26880.54
16:22:34|26880.54
16:22:35|26879.76
16:22:36|26887.76
16:22:37|26884.75
16:22:38|26884.75
16:22:39|26884.75
16:22:40|26884.75
16:22:41|26884.75
16:22:42|26886.71
16:22:43|26886.71
16:22:44|26886.7
16:22:45|26886.7
16:22:46|26886.7
16:22:47|26886.7
16:22:48|26886.7
16:22:50|26886.7
16:22:51|26886.7
16:22:52|26886.75
16:22:53|26888.95
16:22:54|26888.95
16:22:55|26888.95
16:22:56|26888.61
16:22:57|26888.94
16:22:59|26888.94
16:23:00|26888.94
16:23:01|26888.94
16:23:02|26888.94
16:23:03|26888.94
16:23:04|26888.94
16:23:05|26888.94
16:23:06|26887.9
16:23:07|26888.94
16:23:08|26888.94
16:23:09|26888.94
16:23:10|26888.94
16:23:11|26888.94
16:23:12|26889.21
16:23:13|26893.47
16:23:14|26891.27
16:23:15|26891.27
16:23:16|26893.47
16:23:16|26893.47
16:23:18|26893.47
16:23:19|26893.47
16:23:20|26893.47
16:23:21|26893.47
16:23:22|26893.47
16:23:22|26893.47
16:23:24|26893.47
16:23:25|26887.58
16:23:26|26884.75
16:23:27|26880.93
16:23:28|26880.21
16:23:29|26880.21
16:23:30|26880.21
16:23:31|26880.21
16:23:32|26880.21
16:23:32|26880.21
16:23:34|26880.21
16:23:34|26877.39
16:23:36|26877.39
16:23:37|26877.39
16:23:38|26875.16
16:23:39|26875.16
16:23:40|26875.16
16:23:40|26874.65
16:23:42|26874.65
16:23:43|26874.65
16:23:44|26874.65
16:23:44|26872.49
16:23:46|26874.56
16:23:46|26875.49
16:23:48|26877.11
16:23:49|26877.11
16:23:50|26877.11
16:23:51|26873.75
16:23:53|26874.04
16:23:54|26874.04
16:23:54|26874.04
16:23:56|26874.04
16:23:57|26874.04
16:23:58|26874.04
16:23:59|26874.04
16:24:00|26874.04
16:24:01|26874.04
16:24:02|26874.99
16:24:03|26876.96
16:24:04|26876.96
16:24:05|26876.96
16:24:06|26876.96
16:24:07|26876.96
16:24:08|26876.96
16:24:09|26874.65
16:24:10|26874.65
16:24:11|26874.65
16:24:12|26875.88
16:24:13|26875.88
16:24:14|26875.88
16:24:15|26875.88
16:24:16|26875.88
16:24:18|26875.88
16:24:18|26872.44
16:24:19|26872.44
16:24:20|26872.44
16:24:21|26872.44
16:24:22|26872.44
16:24:23|26872.44
16:24:24|26872.44
16:24:25|26872.44
16:24:26|26872.44
16:24:27|26872.44
16:24:28|26872.44
16:24:29|26872.26
16:24:30|26873.66
16:24:31|26872.
16:24:32|26873.09
16:24:33|26873.09
16:24:34|26873.09
16:24:35|26873.09
16:24:36|26875.81
16:24:37|26875.81
16:24:38|26875.81
16:24:39|26875.81
16:24:40|26875.81
16:24:41|26875.73
16:24:42|26875.73
16:24:43|26875.73
16:24:44|26875.69
16:24:45|26875.69
16:24:46|26875.69
16:24:47|26876.96
16:24:48|26876.96
16:24:49|26876.96
16:24:51|26876.96
16:24:52|26876.96
16:24:53|26876.96
16:24:54|26876.96
16:24:55|26876.96
16:24:56|26876.96
16:24:58|26876.96
16:24:59|26876.96
16:25:00|26876.96
16:25:01|26876.96
16:25:01|26876.96
16:25:03|26876.96
16:25:04|26876.96
16:25:05|26876.96
16:25:06|26876.96
16:25:07|26876.96
16:25:08|26874.16
16:25:09|26876.74
16:25:10|26876.74
16:25:11|26876.74
16:25:12|26876.74
16:25:13|26876.75
16:25:13|26876.75
16:25:14|26876.75
16:25:16|26876.75
16:25:16|26876.79
16:25:18|26876.95
16:25:19|26876.95
16:25:19|26876.95
16:25:21|26876.95
16:25:22|26876.95
16:25:23|26876.95
16:25:24|26876.95
16:25:25|26876.94
16:25:26|26876.94
16:25:27|26876.93
16:25:28|26874.47
16:25:29|26874.47
16:25:30|26874.47
16:25:31|26874.47
16:25:32|26874.47
16:25:33|26874.47
16:25:34|26874.47
16:25:35|26874.47
16:25:36|26874.47
16:25:37|26874.47
16:25:37|26874.47
16:25:38|26873.71
16:25:39|26873.71
16:25:40|26873.71
16:25:41|26873.71
16:25:43|26874.47
16:25:44|26874.47
16:25:45|26874.47
16:25:45|26874.47
16:25:47|26874.47
16:25:48|26874.47
16:25:48|26874.47
16:25:50|26874.47
16:25:51|26873.75
16:25:52|26873.75
16:25:54|26873.75
16:25:55|26873.75
16:25:56|26873.71
16:25:57|26873.71
16:25:58|26873.71
16:25:59|26873.7
16:26:00|26873.7
16:26:01|26873.7
16:26:02|26873.7
16:26:02|26873.7
16:26:04|26873.7
16:26:05|26873.7
16:26:06|26874.17
16:26:07|26873.7
16:26:08|26874.47
16:26:09|26876.96
16:26:10|26876.96
16:26:11|26876.96
16:26:12|26876.96
16:26:13|26876.96
16:26:14|26876.96
16:26:15|26876.96
16:26:16|26876.96
16:26:17|26876.96
16:26:18|26876.96
16:26:19|26876.95
16:26:20|26876.95
16:26:21|26876.95
16:26:22|26876.96
16:26:23|26876.96
16:26:24|26876.96
16:26:25|26876.96
16:26:26|26876.96
16:26:27|26876.96
16:26:28|26876.96
16:26:29|26876.96
16:26:30|26876.96
16:26:31|26876.96
16:26:32|26876.95
16:26:33|26876.95
16:26:34|26876.95
16:26:35|26876.95
16:26:36|26884.21
16:26:37|26884.21
16:26:38|26883.87
16:26:39|26884.2
16:26:40|26884.2
16:26:41|26884.2
16:26:42|26884.2
16:26:43|26884.2
16:26:44|26884.2
16:26:45|26882.31
16:26:46|26882.31
16:26:47|26882.31
16:26:48|26882.31
16:26:49|26884.03
16:26:50|26884.03
16:26:51|26882.87
16:26:52|26882.88
16:26:54|26882.88
16:26:54|26882.88
16:26:55|26882.88
16:26:57|26882.88
16:26:57|26884.03
16:26:59|26884.03
16:27:00|26884.03
16:27:01|26883.82
16:27:02|26883.82
16:27:03|26883.82
16:27:04|26886.81
16:27:05|26886.81
16:27:06|26886.81
16:27:07|26886.81
16:27:08|26886.81
16:27:09|26889.35
16:27:10|26889.35
16:27:11|26889.35
16:27:12|26889.35
16:27:13|26888.22
16:27:14|26888.22
16:27:15|26888.22
16:27:16|26888.22
16:27:17|26888.22
16:27:18|26888.22
16:27:19|26888.22
16:27:20|26888.22
16:27:21|26885.72
16:27:22|26885.72
16:27:23|26885.72
16:27:24|26885.72
16:27:25|26885.72
16:27:26|26885.72
16:27:27|26885.72
16:27:28|26885.72
16:27:29|26885.72
16:27:30|26885.72
16:27:31|26885.72
16:27:32|26885.72
16:27:33|26885.72
16:27:34|26885.72
16:27:35|26885.72
16:27:36|26885.72
16:27:37|26885.72
16:27:38|26885.72
16:27:39|26885.72
16:27:40|26885.72
16:27:41|26885.72
16:27:42|26885.48
16:27:43|26885.48
16:27:44|26885.48
16:27:45|26885.48
16:27:46|26885.48
16:27:47|26885.48
16:27:48|26885.48
16:27:49|26885.48
16:27:50|26885.47
16:27:51|26885.6
16:27:52|26885.48
16:27:53|26885.5
16:27:55|26885.01
16:27:56|26885.01
16:27:56|26885.01
16:27:58|26885.01
16:27:59|26885.01
16:28:00|26885.01
16:28:00|26885.01
16:28:01|26885.01
16:28:03|26876.09
16:28:03|26876.01
16:28:04|26876.
16:28:06|26876.
16:28:07|26876.
16:28:07|26876.
16:28:09|26876.69
16:28:09|26876.69
16:28:10|26876.89
16:28:11|26876.89
16:28:13|26876.89
16:28:13|26876.89
16:28:14|26876.89
16:28:16|26876.89
16:28:16|26876.89
16:28:18|26876.89
16:28:18|26874.06
16:28:19|26874.06
16:28:21|26874.06
16:28:22|26874.06
16:28:23|26874.9
16:28:23|26874.9
16:28:25|26879.25
16:28:26|26879.25
16:28:26|26879.25
16:28:28|26879.25
16:28:28|26879.25
16:28:29|26879.25
16:28:31|26879.25
16:28:32|26879.19
16:28:33|26879.19
16:28:33|26879.19
16:28:35|26878.48
16:28:36|26878.48
16:28:37|26878.48
16:28:37|26878.48
16:28:39|26878.48
16:28:40|26878.48
16:28:41|26878.48
16:28:42|26878.81
16:28:42|26878.81
16:28:44|26878.8
16:28:45|26878.81
16:28:46|26878.81
16:28:47|26878.81
16:28:48|26878.81
16:28:49|26878.82
16:28:50|26878.81
16:28:51|26878.82
16:28:52|26878.82
16:28:53|26878.82
16:28:54|26878.82
16:28:56|26878.82
16:28:56|26878.82
16:28:57|26878.82
16:28:59|26878.82
16:29:00|26878.82
16:29:00|26878.82
16:29:02|26878.82
16:29:03|26878.82
16:29:04|26878.82
16:29:05|26878.82
16:29:05|26878.82
16:29:07|26878.82
16:29:08|26878.82
16:29:08|26884.78
16:29:10|26884.78
16:29:11|26884.78
16:29:12|26884.78
16:29:13|26884.78
16:29:14|26884.78
16:29:15|26884.78
16:29:15|26884.78
16:29:17|26884.78
16:29:17|26884.65
16:29:19|26878.82
16:29:20|26878.82
16:29:21|26878.82
16:29:22|26878.83
16:29:23|26878.83
16:29:24|26878.83
16:29:25|26878.83
16:29:26|26878.83
16:29:27|26878.83
16:29:28|26878.83
16:29:29|26878.83
16:29:30|26878.78
16:29:31|26878.78
16:29:32|26878.78
16:29:33|26878.78
16:29:34|26878.78
16:29:35|26878.78
16:29:36|26878.78
16:29:37|26869.38
16:29:38|26869.38
16:29:38|26869.38
16:29:40|26869.38
16:29:40|26869.38
16:29:42|26869.38
16:29:43|26869.38
16:29:44|26869.38
16:29:45|26870.48
16:29:46|26870.48
16:29:47|26872.01
16:29:48|26872.01
16:29:48|26872.76
16:29:49|26872.76
16:29:50|26872.76
16:29:51|26874.52
16:29:52|26874.52
16:29:53|26874.53
16:29:55|26875.42
16:29:56|26879.4
16:29:57|26880.66
16:29:59|26880.97
16:30:00|26880.97
16:30:00|26882.27
16:30:02|26882.84
16:30:03|26882.84
16:30:03|26882.84
16:30:05|26882.84
16:30:06|26883.48
16:30:07|26883.48
16:30:07|26883.06
16:30:09|26882.93
16:30:09|26884.88
16:30:10|26884.8
16:30:11|26884.8
16:30:12|26884.74
16:30:14|26884.81
16:30:14|26890.51
16:30:15|26890.55
16:30:16|26890.55
16:30:18|26896.15
16:30:18|26897.18
16:30:20|26897.18
16:30:20|26897.18
16:30:21|26901.9
16:30:22|26901.52
16:30:24|26900.6
16:30:24|26888.13
16:30:26|26888.13
16:30:27|26888.13
16:30:28|26888.13
16:30:28|26888.13
16:30:29|26888.13
16:30:31|26888.13
16:30:32|26888.13
16:30:32|26888.13
16:30:33|26888.13
16:30:35|26888.13
16:30:36|26879.43
16:30:37|26879.43
16:30:38|26879.43
16:30:39|26879.43
16:30:40|26885.35
16:30:41|26885.29
16:30:42|26885.29
16:30:43|26885.29
16:30:44|26885.29
16:30:45|26885.29
16:30:46|26885.29
16:30:47|26885.29
16:30:48|26885.29
16:30:49|26885.29
16:30:50|26885.29
16:30:51|26881.51
16:30:52|26881.51
16:30:53|26881.51
16:30:54|26881.51
16:30:55|26880.73
16:30:56|26880.73
16:30:57|26880.73
16:30:58|26880.73
16:31:00|26880.73
16:31:01|26880.73
16:31:01|26878.93
16:31:03|26878.93
16:31:04|26878.93
16:31:05|26886.75
16:31:06|26890.1
16:31:07|26890.1
16:31:08|26890.1
16:31:09|26890.1
16:31:09|26890.1
16:31:11|26890.1
16:31:12|26890.1
16:31:13|26891.71
16:31:14|26892.73
16:31:15|26892.73
16:31:16|26892.73
16:31:17|26892.73
16:31:17|26894.56
16:31:18|26895.23
16:31:20|26895.21
16:31:21|26895.23
16:31:21|26894.4
16:31:22|26887.67
16:31:24|26887.66
16:31:25|26887.66
16:31:26|26887.66
16:31:27|26887.66
16:31:28|26887.63
16:31:29|26887.63
16:31:30|26887.63
16:31:31|26887.63
16:31:32|26886.83
16:31:33|26886.83
16:31:33|26886.76
16:31:35|26886.76
16:31:36|26886.76
16:31:36|26886.76
16:31:38|26886.76
16:31:39|26886.76
16:31:40|26886.76
16:31:41|26886.76
16:31:42|26886.76
16:31:42|26886.76
16:31:44|26886.76
16:31:45|26886.76
16:31:46|26886.76
16:31:47|26886.76
16:31:48|26886.76
16:31:49|26886.76
16:31:50|26886.76
16:31:51|26875.33
16:31:52|26875.33
16:31:53|26875.55
16:31:54|26875.55
16:31:55|26875.55
16:31:56|26875.55
16:31:57|26875.55
16:31:58|26875.55
16:32:00|26875.55
16:32:01|26875.55
16:32:02|26875.55
16:32:03|26875.55
16:32:03|26887.3
16:32:04|26887.3
16:32:06|26887.3
16:32:06|26887.3
16:32:07|26887.3
16:32:09|26887.3
16:32:09|26887.3
16:32:11|26887.3
16:32:12|26887.3
16:32:13|26885.8
16:32:14|26883.28
16:32:15|26883.28
16:32:16|26883.28
16:32:17|26881.16
16:32:18|26881.16
16:32:19|26881.16
16:32:19|26881.16
16:32:21|26881.16
16:32:22|26881.16
16:32:23|26881.16
16:32:24|26887.53
16:32:25|26886.92
16:32:26|26886.6
16:32:27|26893.76
16:32:28|26893.76
16:32:29|26890.97
16:32:30|26890.97
16:32:31|26890.97
16:32:32|26893.75
16:32:33|26893.75
16:32:34|26893.75
16:32:35|26893.75
16:32:36|26891.32
16:32:37|26884.98
16:32:38|26884.98
16:32:39|26882.5
16:32:40|26882.49
16:32:41|26882.5
16:32:42|26882.5
16:32:43|26882.5
16:32:44|26882.5
16:32:45|26882.5
16:32:46|26885.26
16:32:47|26884.02
16:32:48|26884.02
16:32:49|26883.92
16:32:50|26883.86
16:32:51|26883.86
16:32:52|26883.86
16:32:53|26882.84
16:32:54|26882.39
16:32:55|26882.55
16:32:56|26882.65
16:32:58|26882.47
16:32:59|26881.34
16:33:00|26881.34
16:33:01|26882.19
16:33:02|26886.6
16:33:03|26886.6
16:33:04|26886.6
16:33:05|26886.64
16:33:06|26893.67
16:33:07|26893.67
16:33:08|26893.77
16:33:09|26893.77
16:33:10|26893.77
16:33:11|26894.68
16:33:12|26899.61
16:33:13|26899.24
16:33:14|26899.24
16:33:15|26899.24
16:33:16|26899.24
16:33:17|26893.3
16:33:18|26893.3
16:33:19|26893.3
16:33:20|26893.3
16:33:21|26893.3
16:33:22|26893.3
16:33:23|26885.51
16:33:24|26885.52
16:33:25|26885.87
16:33:26|26885.87
16:33:27|26885.87
16:33:29|26886.29
16:33:29|26886.29
16:33:30|26888.85
16:33:31|26888.85
16:33:32|26888.85
16:33:33|26886.35
16:33:34|26888.7
16:33:35|26888.7
16:33:36|26888.7
16:33:37|26888.7
16:33:38|26888.7
16:33:39|26888.7
16:33:40|26888.7
16:33:41|26888.7
16:33:42|26888.43
16:33:43|26888.43
16:33:44|26888.5
16:33:45|26894.49
16:33:46|26894.49
16:33:47|26894.49
16:33:48|26894.49
16:33:49|26894.49
16:33:50|26895.83
16:33:51|26895.83
16:33:52|26895.83
16:33:53|26899.97
16:33:54|26899.97
16:33:55|26899.97
16:33:56|26899.97
16:33:57|26899.97
16:33:59|26899.97
16:33:59|26899.97
16:34:01|26899.94
16:34:01|26899.94
16:34:03|26899.94
16:34:04|26899.94
16:34:05|26899.94
16:34:06|26896.61
16:34:06|26897.28
16:34:08|26892.32
16:34:09|26892.46
16:34:10|26892.62
16:34:11|26892.62
16:34:12|26892.62
16:34:13|26892.62
16:34:14|26892.62
16:34:15|26892.62
16:34:16|26892.62
16:34:17|26892.62
16:34:18|26897.71
16:34:19|26897.71
16:34:20|26897.71
16:34:21|26896.75
16:34:21|26896.75
16:34:23|26896.75
16:34:24|26896.75
16:34:25|26896.75
16:34:26|26896.75
16:34:27|26896.75
16:34:28|26896.75
16:34:29|26896.23
16:34:30|26895.02
16:34:31|26895.02
16:34:32|26895.02
16:34:33|26895.02
16:34:33|26896.23
16:34:35|26896.23
16:34:35|26896.23
16:34:37|26896.23
16:34:38|26896.23
16:34:39|26896.23
16:34:40|26896.23
16:34:41|26896.23
16:34:41|26896.23
16:34:43|26896.23
16:34:44|26896.18
16:34:44|26896.18
16:34:46|26896.18
16:34:47|26896.18
16:34:48|26896.18
16:34:48|26896.18
16:34:50|26896.18
16:34:51|26896.18
16:34:52|26905.33
16:34:52|26905.33
16:34:54|26905.33
16:34:55|26905.33
16:34:56|26905.33
16:34:57|26911.26
16:34:57|26911.6
16:34:59|26911.6
16:35:00|26914.11
16:35:02|26914.11
16:35:02|26914.11
16:35:03|26920.
16:35:04|26920.
16:35:05|26920.
16:35:07|26920.
16:35:08|26920.
16:35:09|26920.
16:35:10|26915.22
16:35:11|26915.22
16:35:12|26915.22
16:35:13|26915.04
16:35:14|26918.51
16:35:15|26918.51
16:35:16|26918.51
16:35:17|26918.51
16:35:18|26918.51
16:35:19|26918.51
16:35:20|26918.51
16:35:21|26918.51
16:35:22|26918.51
16:35:23|26918.51
16:35:24|26921.68
16:35:25|26921.68
16:35:26|26921.68
16:35:28|26921.68
16:35:28|26921.68
16:35:29|26921.02
16:35:30|26914.13
16:35:31|26914.13
16:35:32|26914.13
16:35:33|26913.79
16:35:34|26913.79
16:35:36|26913.79
16:35:36|26913.79
16:35:37|26913.79
16:35:38|26909.22
16:35:39|26910.78
16:35:40|26910.78
16:35:41|26910.78
16:35:43|26915.61
16:35:43|26915.61
16:35:45|26915.61
16:35:45|26915.61
16:35:46|26915.61
16:35:48|26915.61
16:35:49|26915.6
16:35:49|26915.61
16:35:51|26915.61
16:35:51|26915.57
16:35:53|26913.54
16:35:54|26913.54
16:35:55|26913.54
16:35:55|26910.22
16:35:57|26910.22
16:35:58|26909.22
16:35:58|26906.63
16:36:00|26906.63
16:36:02|26906.63
16:36:03|26906.64
16:36:04|26906.63
16:36:04|26906.63
16:36:05|26906.63
16:36:06|26906.63
16:36:08|26906.63
16:36:09|26909.73
16:36:09|26909.73
16:36:10|26909.73
16:36:12|26904.96
16:36:13|26906.18
16:36:14|26906.18
16:36:15|26906.18
16:36:16|26906.18
16:36:17|26910.09
16:36:18|26910.09
16:36:19|26910.09
16:36:20|26911.84
16:36:21|26911.84
16:36:22|26911.8
16:36:23|26915.61
16:36:24|26911.92
16:36:25|26912.34
16:36:26|26912.34
16:36:27|26912.34
16:36:28|26912.34
16:36:29|26910.96
16:36:30|26910.96
16:36:31|26910.96
16:36:32|26912.1
16:36:33|26916.01
16:36:34|26915.99
16:36:35|26916.01
16:36:36|26916.13
16:36:37|26920.03
16:36:38|26920.03
16:36:39|26920.49
16:36:40|26920.64
16:36:41|26920.64
16:36:42|26920.64
16:36:43|26920.64
16:36:44|26920.64
16:36:45|26920.64
16:36:46|26920.64
16:36:47|26920.64
16:36:48|26920.64
16:36:49|26920.64
16:36:50|26920.64
16:36:51|26920.27
16:36:52|26917.35
16:36:53|26916.13
16:36:54|26916.13
16:36:55|26916.13
16:36:56|26916.14
16:36:57|26916.13
16:36:58|26912.3
16:36:59|26912.3
16:37:00|26912.3
16:37:01|26912.3
16:37:03|26907.94
16:37:03|26907.94
16:37:04|26907.94
16:37:05|26907.94
16:37:06|26908.65
16:37:07|26908.74
16:37:08|26907.39
16:37:09|26907.39
16:37:10|26907.39
16:37:11|26907.39
16:37:12|26907.39
16:37:13|26907.39
16:37:14|26907.39
16:37:15|26907.39
16:37:16|26907.39
16:37:17|26907.39
16:37:18|26907.39
16:37:19|26908.71
16:37:20|26908.75
16:37:21|26908.75
16:37:22|26908.75
16:37:24|26908.75
16:37:25|26908.75
16:37:25|26908.75
16:37:26|26908.75
16:37:27|26908.75
16:37:28|26908.75
16:37:30|26908.75
16:37:30|26908.75
16:37:32|26908.75
16:37:32|26908.75
16:37:33|26908.75
16:37:34|26908.75
16:37:36|26902.07
16:37:37|26902.07
16:37:38|26902.07
16:37:39|26902.07
16:37:39|26902.07
16:37:41|26905.87
16:37:41|26905.87
16:37:42|26905.87
16:37:43|26905.87
16:37:45|26902.21
16:37:45|26902.07
16:37:46|26902.07
16:37:48|26902.07
16:37:48|26902.07
16:37:49|26902.07
16:37:51|26902.07
16:37:51|26902.07
16:37:52|26902.07
16:37:53|26900.85
16:37:55|26900.85
16:37:55|26900.85
16:37:56|26900.85
16:37:57|26900.85
16:37:59|26900.85
16:38:00|26900.85
16:38:00|26900.85
16:38:02|26900.85
16:38:03|26897.79
16:38:04|26897.79
16:38:05|26897.79
16:38:06|26896.68
16:38:07|26895.87
16:38:08|26879.41
16:38:09|26887.33
16:38:10|26887.33
16:38:11|26887.33
16:38:12|26887.33
16:38:13|26891.24
16:38:14|26897.29
16:38:15|26897.29
16:38:16|26897.82
16:38:17|26897.82
16:38:18|26897.82
16:38:19|26897.82
16:38:20|26897.82
16:38:21|26897.82
16:38:22|26897.82
16:38:23|26897.82
16:38:24|26897.82
16:38:25|26897.82
16:38:26|26897.82
16:38:27|26897.82
16:38:28|26897.81
16:38:29|26897.81
16:38:30|26897.08
16:38:31|26896.62
16:38:32|26896.67
16:38:33|26896.67
16:38:34|26896.67
16:38:35|26893.71
16:38:36|26893.71
16:38:37|26893.71
16:38:38|26893.71
16:38:39|26893.71
16:38:40|26893.71
16:38:41|26893.71
16:38:42|26887.32
16:38:43|26887.32
16:38:44|26887.33
16:38:45|26887.33
16:38:46|26887.33
16:38:47|26887.33
16:38:48|26892.3
16:38:49|26892.3
16:38:50|26893.28
16:38:51|26893.28
16:38:52|26893.28
16:38:53|26893.67
16:38:54|26893.67
16:38:55|26893.67
16:38:56|26896.65
16:38:57|26896.65
16:38:58|26896.65
16:38:59|26896.65
16:39:00|26896.65
16:39:01|26896.65
16:39:02|26896.65
16:39:04|26896.65
16:39:05|26891.7
16:39:05|26891.7
16:39:07|26891.7
16:39:08|26892.24
16:39:09|26892.24
16:39:09|26892.31
16:39:11|26893.27
16:39:12|26893.27
16:39:13|26892.57
16:39:14|26892.57
16:39:15|26892.57
16:39:16|26892.57
16:39:17|26892.57
16:39:19|26892.57
16:39:19|26892.57
16:39:20|26892.57
16:39:21|26892.57
16:39:22|26892.57
16:39:23|26892.57
16:39:24|26891.32
16:39:25|26891.32
16:39:26|26891.57
16:39:27|26891.57
16:39:29|26891.57
16:39:29|26891.57
16:39:30|26891.15
16:39:31|26891.15
16:39:32|26895.78
16:39:33|26895.78
16:39:34|26891.25
16:39:35|26895.03
16:39:36|26895.03
16:39:38|26895.03
16:39:38|26895.03
16:39:40|26895.03
16:39:40|26895.03
16:39:41|26895.03
16:39:42|26895.03
16:39:43|26895.03
16:39:44|26895.03
16:39:45|26889.34
16:39:46|26889.34
16:39:47|26889.34
16:39:48|26889.34
16:39:49|26889.34
16:39:50|26889.34
16:39:51|26882.35
16:39:53|26882.35
16:39:53|26882.35
16:39:54|26882.35
16:39:56|26882.35
16:39:57|26882.35
16:39:58|26882.35
16:39:59|26882.35
16:39:59|26882.35
16:40:01|26882.35
16:40:02|26882.35
16:40:02|26882.35
16:40:04|26884.98
16:40:05|26884.98
16:40:06|26884.98
16:40:07|26884.98
16:40:08|26883.08
16:40:09|26883.08
16:40:10|26883.08
16:40:11|26883.08
16:40:12|26883.08
16:40:13|26883.08
16:40:14|26883.08
16:40:15|26880.64
16:40:16|26880.64
16:40:17|26880.6
16:40:18|26880.02
16:40:19|26880.02
16:40:20|26880.02
16:40:21|26880.02
16:40:23|26880.02
16:40:23|26885.8
16:40:24|26885.8
16:40:25|26889.68
16:40:26|26889.68
16:40:27|26889.68
16:40:28|26889.68
16:40:30|26889.68
16:40:30|26889.67
16:40:32|26889.68
16:40:32|26889.68
16:40:33|26889.68
16:40:35|26889.68
16:40:35|26889.68
16:40:37|26889.68
16:40:37|26889.68
16:40:38|26889.68
16:40:39|26889.72
16:40:40|26893.62
16:40:41|26896.65
16:40:42|26898.4
16:40:43|26898.4
16:40:45|26898.4
16:40:46|26898.4
16:40:47|26898.4
16:40:48|26898.4
16:40:48|26898.4
16:40:50|26898.4
16:40:51|26898.4
16:40:52|26898.4
16:40:53|26898.39
16:40:53|26898.4
16:40:55|26888.03
16:40:56|26888.03
16:40:57|26888.03
16:40:57|26888.03
16:40:59|26888.03
16:41:00|26891.71
16:41:00|26891.71
16:41:01|26891.71
16:41:03|26891.71
16:41:04|26891.74
16:41:05|26894.15
16:41:06|26894.15
16:41:07|26896.76
16:41:08|26896.76
16:41:09|26896.76
16:41:10|26896.76
16:41:12|26896.76
16:41:12|26889.92
16:41:13|26889.92
16:41:14|26889.92
16:41:15|26893.4
16:41:16|26893.4
16:41:17|26893.31
16:41:19|26893.4
16:41:19|26893.39
16:41:20|26893.4
16:41:21|26893.4
16:41:22|26893.4
16:41:23|26893.4
16:41:24|26893.4
16:41:25|26893.4
16:41:26|26896.76
16:41:27|26896.76
16:41:28|26896.76
16:41:29|26896.76
16:41:30|26892.41
16:41:31|26892.41
16:41:32|26892.36
16:41:33|26892.36
16:41:34|26892.36
16:41:35|26892.36
16:41:36|26892.36
16:41:37|26892.37
16:41:39|26892.37
16:41:40|26892.37
16:41:41|26891.2
16:41:41|26891.2
16:41:42|26891.18
16:41:44|26891.18
16:41:45|26891.18
16:41:46|26891.18
16:41:47|26891.2
16:41:47|26891.2
16:41:49|26891.2
16:41:50|26891.2
16:41:50|26891.2
16:41:51|26891.19
16:41:52|26891.19
16:41:53|26891.19
16:41:55|26891.19
16:41:56|26891.19
16:41:57|26891.19
16:41:58|26891.19
16:41:58|26891.19
16:42:00|26891.19
16:42:00|26891.19
16:42:02|26891.19
16:42:03|26891.19
16:42:03|26891.19
16:42:04|26891.35
16:42:06|26891.35
16:42:07|26891.35
16:42:09|26891.35
16:42:09|26891.35
16:42:10|26891.35
16:42:12|26891.19
16:42:13|26891.2
16:42:14|26891.2
16:42:14|26891.19
16:42:16|26891.2
16:42:16|26891.2
16:42:17|26891.19
16:42:19|26891.18
16:42:20|26891.18
16:42:20|26887.32
16:42:21|26883.61
16:42:23|26883.64
16:42:23|26883.65
16:42:25|26883.64
16:42:25|26883.64
16:42:27|26883.64
16:42:27|26883.64
16:42:29|26883.1
16:42:30|26883.69
16:42:31|26883.69
16:42:32|26891.04
16:42:32|26891.04
16:42:33|26891.04
16:42:34|26891.24
16:42:36|26891.24
16:42:37|26891.24
16:42:37|26891.24
16:42:38|26891.21
16:42:40|26891.21
16:42:40|26889.69
16:42:41|26889.74
16:42:43|26889.74
16:42:43|26889.92
16:42:44|26892.79
16:42:46|26890.95
16:42:47|26890.97
16:42:47|26890.97
16:42:48|26890.95
16:42:49|26894.41
16:42:50|26894.41
16:42:51|26894.41
16:42:53|26894.41
16:42:53|26894.41
16:42:54|26894.41
16:42:56|26889.27
16:42:56|26888.42
16:42:58|26888.42
16:42:58|26888.41
16:42:59|26887.67
16:43:00|26887.67
16:43:02|26887.67
16:43:02|26883.64
16:43:03|26883.64
16:43:04|26883.64
16:43:05|26883.64
16:43:07|26883.64
16:43:08|26883.64
16:43:09|26883.64
16:43:10|26883.64
16:43:12|26883.65
16:43:12|26883.65
16:43:13|26883.65
16:43:14|26879.24
16:43:15|26876.5
16:43:16|26876.5
16:43:17|26876.5
16:43:18|26876.13
16:43:19|26876.13
16:43:20|26876.13
16:43:21|26876.13
16:43:22|26876.13
16:43:23|26876.13
16:43:24|26877.09
16:43:25|26877.09
16:43:26|26877.09
16:43:27|26876.57
16:43:28|26878.58
16:43:29|26878.81
16:43:30|26883.45
16:43:31|26883.45
16:43:32|26883.45
16:43:33|26883.45
16:43:34|26883.45
16:43:35|26883.45
16:43:36|26883.45
16:43:37|26883.45
16:43:38|26883.45
16:43:39|26883.45
16:43:40|26881.17
16:43:41|26881.17
16:43:42|26881.17
16:43:43|26881.17
16:43:44|26881.17
16:43:45|26881.17
16:43:46|26881.17
16:43:47|26881.17
16:43:48|26881.17
16:43:49|26881.17
16:43:50|26881.17
16:43:51|26881.17
16:43:52|26881.17
16:43:53|26881.17
16:43:54|26882.52
16:43:55|26882.52
16:43:56|26882.52
16:43:57|26882.6
16:43:58|26882.6
16:43:59|26882.6
16:44:00|26882.6
16:44:01|26884.07
16:44:02|26887.61
16:44:03|26887.61
16:44:04|26887.61
16:44:05|26889.75
16:44:06|26889.75
16:44:08|26889.75
16:44:09|26884.54
16:44:10|26879.44
16:44:11|26879.44
16:44:13|26879.44
16:44:13|26882.48
16:44:15|26882.48
16:44:15|26882.48
16:44:16|26882.48
16:44:17|26880.63
16:44:18|26880.63
16:44:19|26880.45
16:44:20|26880.77
16:44:22|26880.88
16:44:23|26880.91
16:44:24|26880.91
16:44:25|26880.91
16:44:26|26880.91
16:44:26|26880.91
16:44:28|26881.39
16:44:29|26881.39
16:44:29|26881.39
16:44:31|26881.13
16:44:32|26879.09
16:44:33|26879.09
16:44:34|26879.09
16:44:35|26879.09
16:44:36|26879.09
16:44:36|26879.09
16:44:38|26879.09
16:44:39|26880.81
16:44:40|26880.81
16:44:41|26880.81
16:44:42|26880.81
16:44:43|26880.81
16:44:44|26880.81
16:44:45|26880.16
16:44:46|26880.16
16:44:47|26878.07
16:44:48|26878.09
16:44:49|26878.12
16:44:50|26878.04
16:44:51|26878.03
16:44:52|26879.29
16:44:53|26878.04
16:44:54|26879.04
16:44:54|26881.06
16:44:56|26880.79
16:44:57|26881.04
16:44:58|26881.35
16:44:59|26881.35
16:44:59|26878.28
16:45:01|26881.28
16:45:02|26881.26
16:45:03|26881.26
16:45:03|26881.34
16:45:05|26881.34
16:45:05|26881.34
16:45:07|26881.34
16:45:07|26881.34
16:45:09|26876.78
16:45:10|26880.43
16:45:12|26880.43
16:45:12|26880.43
16:45:13|26880.43
16:45:14|26880.43
16:45:15|26880.43
16:45:16|26880.43
16:45:17|26880.43
16:45:18|26885.94
16:45:19|26885.94
16:45:20|26885.94
16:45:21|26885.94
16:45:22|26885.94
16:45:23|26878.45
16:45:24|26876.03
16:45:25|26876.03
16:45:26|26876.03
16:45:27|26876.03
16:45:28|26876.03
16:45:29|26876.03
16:45:30|26876.03
16:45:31|26876.03
16:45:32|26876.03
16:45:33|26872.43
16:45:34|26872.43
16:45:35|26872.43
16:45:36|26872.43
16:45:37|26872.74
16:45:38|26872.73
16:45:39|26871.52
16:45:40|26871.51
16:45:41|26871.42
16:45:42|26871.42
16:45:43|26871.42
16:45:44|26871.42
16:45:45|26870.89
16:45:46|26870.89
16:45:47|26870.89
16:45:48|26870.89
16:45:49|26870.89
16:45:50|26870.89
16:45:51|26870.89
16:45:52|26870.89
16:45:53|26870.89
16:45:54|26870.89
16:45:55|26871.11
16:45:56|26871.42
16:45:57|26871.42
16:45:58|26875.62
16:45:59|26875.62
16:46:00|26875.62
16:46:01|26875.62
16:46:02|26875.62
16:46:03|26875.62
16:46:04|26875.61
16:46:05|26875.61
16:46:06|26875.61
16:46:07|26875.61
16:46:08|26875.61
16:46:10|26875.61
16:46:11|26875.65
16:46:12|26875.65
16:46:14|26875.65
16:46:14|26875.65
16:46:15|26878.16
16:46:16|26878.16
16:46:17|26878.16
16:46:18|26878.16
16:46:19|26878.16
16:46:20|26878.16
16:46:21|26878.16
16:46:22|26878.16
16:46:23|26877.49
16:46:24|26878.16
16:46:25|26878.08
16:46:26|26878.16
16:46:27|26883.01
16:46:28|26883.01
16:46:29|26886.71
16:46:30|26886.71
16:46:31|26886.71
16:46:32|26886.71
16:46:33|26886.71
16:46:34|26886.71
16:46:35|26886.71
16:46:36|26886.71
16:46:37|26886.7
16:46:38|26886.7
16:46:39|26885.05
16:46:40|26885.05
16:46:41|26885.05
16:46:42|26885.05
16:46:43|26885.01
16:46:44|26887.95
16:46:45|26887.95
16:46:46|26887.95
16:46:47|26887.78
16:46:48|26887.78
16:46:49|26887.78
16:46:50|26887.78
16:46:51|26887.78
16:46:52|26887.78
16:46:53|26887.78
16:46:54|26887.78
16:46:55|26887.78
16:46:56|26887.78
16:46:57|26887.78
16:46:58|26887.78
16:46:59|26887.78
16:47:00|26887.8
16:47:01|26887.8
16:47:02|26887.8
16:47:03|26887.8
16:47:04|26887.8
16:47:05|26887.8
16:47:06|26887.8
16:47:07|26887.8
16:47:08|26887.8
16:47:09|26887.8
16:47:11|26887.08
16:47:12|26887.08
16:47:13|26887.08
16:47:14|26887.08
16:47:15|26882.06
16:47:15|26882.09
16:47:17|26882.09
16:47:18|26882.09
16:47:19|26882.09
16:47:20|26882.09
16:47:21|26882.09
16:47:22|26882.09
16:47:23|26882.09
16:47:24|26882.09
16:47:25|26887.05
16:47:26|26887.05
16:47:27|26887.08
16:47:28|26887.08
16:47:29|26887.08
16:47:30|26884.25
16:47:31|26884.25
16:47:32|26884.25
16:47:33|26884.25
16:47:34|26884.25
16:47:35|26884.25
16:47:36|26884.25
16:47:37|26884.25
16:47:38|26884.25
16:47:39|26884.25
16:47:40|26884.37
16:47:41|26883.6
16:47:42|26883.6
16:47:43|26883.69
16:47:44|26883.69
16:47:45|26883.69
16:47:46|26883.69
16:47:47|26883.69
16:47:48|26883.69
16:47:49|26883.69
16:47:50|26881.64
16:47:51|26881.64
16:47:52|26883.14
16:47:53|26883.14
16:47:54|26882.39
16:47:55|26882.38
16:47:56|26882.15
16:47:57|26881.85
16:47:58|26885.66
16:47:59|26885.66
16:48:00|26885.66
16:48:01|26885.66
16:48:02|26885.66
16:48:03|26885.66
16:48:04|26885.66
16:48:05|26885.66
16:48:06|26885.66
16:48:07|26885.66
16:48:08|26885.66
16:48:09|26885.66
16:48:10|26885.66
16:48:11|26885.66
16:48:13|26886.38
16:48:14|26886.37
16:48:15|26886.37
16:48:15|26886.37
16:48:17|26886.37
16:48:18|26886.37
16:48:19|26886.37
16:48:20|26886.09
16:48:21|26886.09
16:48:22|26885.8
16:48:23|26885.79
16:48:24|26885.79
16:48:25|26885.79
16:48:26|26885.79
16:48:27|26885.79
16:48:28|26885.79
16:48:29|26885.8
16:48:30|26885.8
16:48:31|26885.8
16:48:32|26885.81
16:48:33|26885.81
16:48:34|26885.81
16:48:35|26885.81
16:48:36|26885.79
16:48:37|26885.79
16:48:38|26885.79
16:48:39|26885.79
16:48:40|26885.79
16:48:41|26885.79
16:48:42|26885.79
16:48:42|26885.79
16:48:44|26885.79
16:48:44|26885.79
16:48:46|26885.79
16:48:47|26885.75
16:48:48|26885.75
16:48:49|26885.75
16:48:50|26880.
16:48:51|26880.08
16:48:52|26880.
16:48:53|26877.76
16:48:54|26877.76
16:48:54|26877.76
16:48:55|26878.35
16:48:57|26878.35
16:48:58|26879.2
16:48:59|26878.58
16:49:00|26878.53
16:49:01|26876.71
16:49:01|26876.71
16:49:02|26875.45
16:49:03|26875.45
16:49:05|26873.41
16:49:06|26873.42
16:49:07|26873.42
16:49:08|26873.42
16:49:08|26876.31
16:49:10|26877.53
16:49:11|26877.53
16:49:12|26877.53
16:49:13|26877.53
16:49:15|26877.53
16:49:15|26877.53
16:49:17|26877.18
16:49:17|26877.18
16:49:19|26875.57
16:49:20|26871.23
16:49:21|26870.89
16:49:22|26869.38
16:49:23|26869.38
16:49:24|26869.38
16:49:25|26869.38
16:49:26|26869.38
16:49:27|26869.38
16:49:27|26869.39
16:49:29|26869.38
16:49:29|26869.37
16:49:30|26869.37
16:49:31|26869.37
16:49:33|26869.37
16:49:33|26869.37
16:49:35|26867.01
16:49:35|26867.01
16:49:37|26862.8
16:49:38|26862.8
16:49:39|26862.8
16:49:40|26862.8
16:49:40|26862.8
16:49:42|26862.8
16:49:43|26862.8
16:49:44|26862.8
16:49:45|26862.8
16:49:46|26862.8
16:49:47|26862.8
16:49:48|26859.31
16:49:49|26858.51
16:49:50|26858.5
16:49:51|26858.5
16:49:52|26858.5
16:49:53|26858.5
16:49:54|26858.5
16:49:55|26859.29
16:49:56|26861.66
16:49:57|26861.66
16:49:58|26861.66
16:49:59|26861.23
16:50:00|26861.23
16:50:01|26861.23
16:50:02|26861.23
16:50:03|26861.23
16:50:04|26861.23
16:50:05|26859.57
16:50:06|26857.69
16:50:07|26859.57
16:50:08|26859.57
16:50:09|26859.57
16:50:10|26859.57
16:50:11|26859.57
16:50:13|26859.57
16:50:14|26859.57
16:50:15|26859.57
16:50:16|26859.45
16:50:17|26858.94
16:50:19|26858.94
16:50:19|26858.94
16:50:20|26858.94
16:50:21|26858.94
16:50:22|26858.94
16:50:23|26856.15
16:50:24|26856.15
16:50:25|26856.15
16:50:26|26856.1
16:50:27|26856.09
16:50:28|26856.11
16:50:30|26856.11
16:50:30|26858.63
16:50:32|26858.63
16:50:32|26858.63
16:50:33|26863.57
16:50:35|26863.56
16:50:36|26863.56
16:50:36|26863.56
16:50:37|26863.57
16:50:38|26863.57
16:50:39|26863.57
16:50:41|26863.57
16:50:42|26863.57
16:50:43|26863.57
16:50:43|26862.56
16:50:45|26862.56
16:50:46|26862.56
16:50:46|26862.56
16:50:48|26862.26
16:50:49|26862.26
16:50:49|26862.26
16:50:50|26862.26
16:50:51|26859.74
16:50:52|26861.62
16:50:53|26861.62
16:50:54|26861.62
16:50:55|26861.62
16:50:57|26861.62
16:50:57|26856.94
16:50:58|26859.09
16:50:59|26859.09
16:51:01|26859.09
16:51:01|26861.96
16:51:03|26861.96
16:51:03|26862.44
16:51:04|26862.45
16:51:05|26862.75
16:51:06|26862.75
16:51:08|26871.38
16:51:09|26871.38
16:51:09|26871.38
16:51:10|26871.38
16:51:11|26871.38
16:51:12|26878.41
16:51:13|26878.41
16:51:15|26872.75
16:51:16|26872.75
16:51:17|26872.75
16:51:18|26872.75
16:51:19|26868.13
16:51:20|26867.6
16:51:21|26867.61
16:51:22|26867.6
16:51:23|26867.6
16:51:24|26867.6
16:51:25|26867.6
16:51:26|26864.32
16:51:27|26864.32
16:51:28|26864.32
16:51:29|26864.32
16:51:30|26864.32
16:51:31|26864.32
16:51:32|26864.32
16:51:33|26864.32
16:51:34|26864.32
16:51:35|26864.32
16:51:36|26864.32
16:51:37|26864.32
16:51:38|26863.99
16:51:39|26861.95
16:51:40|26861.95
16:51:41|26861.95
16:51:42|26861.62
16:51:43|26861.62
16:51:44|26861.62
16:51:45|26861.62
16:51:46|26861.62
16:51:47|26861.62
16:51:48|26861.62
16:51:49|26861.62
16:51:50|26858.06
16:51:51|26858.06
16:51:52|26864.96
16:51:53|26864.33
16:51:54|26864.95
16:51:55|26864.95
16:51:56|26864.95
16:51:57|26864.95
16:51:58|26864.95
16:51:59|26864.95
16:52:00|26864.95
16:52:01|26864.95
16:52:02|26864.95
16:52:03|26864.95
16:52:04|26864.95
16:52:05|26864.95
16:52:06|26864.95
16:52:07|26868.06
16:52:08|26868.01
16:52:09|26868.01
16:52:10|26868.01
16:52:11|26868.01
16:52:12|26868.01
16:52:13|26868.01
16:52:14|26868.01
16:52:15|26868.01
16:52:16|26868.01
16:52:18|26866.01
16:52:18|26868.44
16:52:20|26868.44
16:52:21|26868.44
16:52:22|26868.44
16:52:23|26867.26
16:52:24|26867.26
16:52:25|26870.18
16:52:26|26870.22
16:52:27|26870.22
16:52:28|26870.22
16:52:29|26870.22
16:52:30|26870.22
16:52:31|26873.31
16:52:32|26873.31
16:52:33|26873.31
16:52:34|26873.3
16:52:35|26873.3
16:52:36|26873.3
16:52:37|26873.3
16:52:38|26873.32
16:52:39|26873.32
16:52:40|26873.32
16:52:41|26873.32
16:52:42|26873.32
16:52:43|26873.32
16:52:44|26873.32
16:52:45|26873.32
16:52:46|26873.32
16:52:47|26873.32
16:52:48|26874.07
16:52:49|26873.51
16:52:50|26870.93
16:52:52|26862.57
16:52:52|26862.57
16:52:53|26862.57
16:52:54|26862.57
16:52:55|26862.57
16:52:56|26862.57
16:52:57|26862.57
16:52:59|26865.61
16:52:59|26865.51
16:53:00|26865.52
16:53:02|26865.52
16:53:02|26865.52
16:53:04|26865.52
16:53:04|26865.52
16:53:05|26865.54
16:53:06|26865.54
16:53:07|26865.54
16:53:08|26865.54
16:53:10|26865.54
16:53:10|26865.54
16:53:11|26865.54
16:53:12|26868.14
16:53:14|26868.14
16:53:14|26868.14
16:53:15|26868.14
16:53:17|26868.14
16:53:18|26868.14
16:53:19|26868.36
16:53:20|26868.36
16:53:21|26868.36
16:53:21|26868.77
16:53:23|26868.77
16:53:24|26868.76
16:53:25|26868.76
16:53:26|26868.75
16:53:27|26868.74
16:53:28|26865.67
16:53:29|26865.67
16:53:30|26865.67
16:53:31|26865.67
16:53:32|26865.67
16:53:33|26865.67
16:53:34|26865.67
16:53:35|26865.67
16:53:36|26865.67
16:53:37|26865.67
16:53:38|26865.67
16:53:40|26865.51
16:53:40|26865.51
16:53:41|26865.51
16:53:42|26865.51
16:53:43|26865.51
16:53:44|26865.51
16:53:45|26865.51
16:53:46|26865.51
16:53:47|26865.51
16:53:48|26865.51
16:53:49|26865.51
16:53:50|26865.51
16:53:51|26865.51
16:53:52|26865.51
16:53:53|26865.51
16:53:54|26865.51
16:53:55|26864.84
16:53:56|26864.84
16:53:57|26865.38
16:53:58|26865.15
16:53:59|26865.15
16:54:00|26865.15
16:54:01|26865.15
16:54:02|26865.15
16:54:03|26865.15
16:54:04|26865.15
16:54:05|26865.15
16:54:06|26865.15
16:54:07|26865.15
16:54:08|26865.15
16:54:09|26865.15
16:54:10|26865.15
16:54:11|26865.15
16:54:12|26865.15
16:54:13|26864.19
16:54:14|26864.19
16:54:15|26864.19
16:54:16|26864.19
16:54:18|26864.12
16:54:19|26864.12
16:54:20|26864.12
16:54:21|26864.12
16:54:22|26864.12
16:54:23|26864.12
16:54:24|26864.12
16:54:25|26864.12
16:54:26|26861.73
16:54:27|26861.73
16:54:29|26861.83
16:54:29|26861.83
16:54:30|26861.83
16:54:31|26861.83
16:54:32|26861.83
16:54:33|26861.83
16:54:34|26861.83
16:54:35|26861.83
16:54:36|26861.37
16:54:37|26860.91
16:54:38|26860.96
16:54:39|26864.24
16:54:40|26864.24
16:54:41|26864.24
16:54:42|26864.24
16:54:43|26864.24
16:54:44|26861.47
16:54:45|26861.47
16:54:46|26861.47
16:54:47|26861.47
16:54:48|26861.47
16:54:49|26861.47
16:54:50|26862.57
16:54:51|26864.24
16:54:52|26864.24
16:54:53|26864.21
16:54:54|26864.21
16:54:55|26864.21
16:54:56|26864.22
16:54:57|26864.21
16:54:58|26864.21
16:54:59|26864.25
16:55:00|26864.25
16:55:01|26864.25
16:55:02|26865.19
16:55:03|26865.19
16:55:04|26865.19
16:55:05|26865.19
16:55:06|26865.19
16:55:07|26865.19
16:55:08|26865.19
16:55:09|26865.19
16:55:10|26865.19
16:55:11|26865.19
16:55:12|26867.49
16:55:13|26867.87
16:55:14|26867.52
16:55:15|26867.87
16:55:17|26867.87
16:55:17|26867.87
16:55:18|26867.87
16:55:20|26867.87
16:55:21|26867.86
16:55:21|26867.87
16:55:23|26867.87
16:55:24|26867.87
16:55:25|26867.87
16:55:26|26867.87
16:55:27|26867.87
16:55:28|26867.84
16:55:29|26867.87
16:55:30|26867.87
16:55:31|26867.87
16:55:32|26867.87
16:55:33|26872.19
16:55:34|26872.19
16:55:35|26872.19
16:55:36|26872.19
16:55:37|26872.19
16:55:38|26872.19
16:55:39|26872.19
16:55:40|26872.19
16:55:41|26872.19
16:55:42|26872.19
16:55:43|26872.19
16:55:44|26872.19
16:55:45|26872.19
16:55:46|26872.19
16:55:47|26869.03
16:55:48|26869.03
16:55:49|26869.89
16:55:50|26869.89
16:55:51|26869.89
16:55:52|26869.89
16:55:53|26869.89
16:55:54|26872.94
16:55:55|26872.94
16:55:56|26872.94
16:55:57|26872.87
16:55:58|26872.87
16:55:59|26873.02
16:56:00|26873.02
16:56:01|26873.02
16:56:02|26873.02
16:56:03|26872.94
16:56:04|26872.94
16:56:05|26872.94
16:56:06|26872.94
16:56:07|26873.02
16:56:08|26873.02
16:56:09|26873.02
16:56:10|26873.02
16:56:11|26873.02
16:56:12|26873.02
16:56:13|26873.02
16:56:14|26871.47
16:56:15|26871.47
16:56:16|26871.47
16:56:17|26871.47
16:56:18|26871.47
16:56:19|26871.47
16:56:21|26871.47
16:56:21|26871.47
16:56:22|26871.47
16:56:23|26871.47
16:56:24|26871.47
16:56:26|26873.01
16:56:27|26873.01
16:56:28|26873.01
16:56:29|26873.01
16:56:30|26871.5
16:56:31|26871.5
16:56:32|26871.5
16:56:33|26871.83
16:56:34|26871.92
16:56:35|26871.95
16:56:36|26871.95
16:56:37|26872.87
16:56:38|26872.87
16:56:39|26872.87
16:56:40|26871.39
16:56:40|26871.39
16:56:42|26870.
16:56:43|26870.
16:56:44|26870.2
16:56:44|26870.19
16:56:46|26870.19
16:56:47|26870.16
16:56:48|26870.16
16:56:49|26870.16
16:56:49|26870.18
16:56:51|26870.18
16:56:51|26870.18
16:56:53|26870.18
16:56:54|26870.18
16:56:55|26872.98
16:56:56|26872.98
16:56:57|26872.98
16:56:58|26872.98
16:56:59|26872.98
16:57:00|26872.98
16:57:01|26872.98
16:57:02|26869.04
16:57:02|26869.04
16:57:04|26870.78
16:57:05|26870.78
16:57:06|26870.78
16:57:06|26870.78
16:57:07|26870.78
16:57:09|26877.58
16:57:10|26877.58
16:57:10|26877.58
16:57:12|26869.18
16:57:12|26869.18
16:57:13|26869.18
16:57:14|26870.92
16:57:16|26870.92
16:57:17|26870.92
16:57:18|26870.92
16:57:18|26865.8
16:57:20|26865.8
16:57:21|26865.8
16:57:23|26865.72
16:57:23|26865.72
16:57:24|26865.72
16:57:25|26865.72
16:57:26|26865.72
16:57:27|26865.72
16:57:28|26865.72
16:57:29|26865.72
16:57:30|26865.72
16:57:31|26869.04
16:57:32|26869.04
16:57:33|26867.72
16:57:34|26867.72
16:57:35|26870.68
16:57:36|26870.68
16:57:37|26870.68
16:57:38|26870.68
16:57:39|26870.68
16:57:40|26870.68
16:57:41|26870.68
16:57:42|26870.68
16:57:43|26870.68
16:57:44|26870.68
16:57:45|26870.68
16:57:46|26870.68
16:57:47|26870.68
16:57:48|26868.94
16:57:49|26868.94
16:57:50|26870.44
16:57:51|26870.44
16:57:52|26870.44
16:57:53|26870.44
16:57:54|26869.21
16:57:55|26870.42
16:57:56|26870.37
16:57:57|26870.37
16:57:58|26870.52
16:57:59|26870.52
16:58:00|26870.52
16:58:01|26870.52
16:58:02|26870.52
16:58:03|26870.88
16:58:04|26870.88
16:58:05|26870.88
16:58:06|26869.11
16:58:07|26869.11
16:58:08|26866.63
16:58:09|26866.63
16:58:10|26866.63
16:58:11|26866.63
16:58:12|26866.63
16:58:13|26866.63
16:58:14|26866.63
16:58:15|26866.63
16:58:16|26867.85
16:58:17|26867.85
16:58:18|26868.17
16:58:19|26868.2
16:58:20|26868.2
16:58:22|26868.2
16:58:23|26868.2
16:58:24|26868.2
16:58:25|26868.2
16:58:26|26868.2
16:58:26|26868.2
16:58:28|26865.86
16:58:28|26865.86
16:58:30|26865.86
16:58:31|26865.86
16:58:32|26865.86
16:58:33|26865.86
16:58:34|26870.82
16:58:35|26870.82
16:58:36|26870.84
16:58:37|26870.84
16:58:38|26870.84
16:58:39|26870.84
16:58:40|26870.54
16:58:41|26870.54
16:58:42|26870.54
16:58:43|26870.54
16:58:44|26870.54
16:58:45|26870.54
16:58:46|26870.54
16:58:47|26870.54
16:58:48|26870.54
16:58:49|26870.54
16:58:50|26870.54
16:58:51|26870.54
16:58:52|26870.54
16:58:53|26870.54
16:58:54|26869.2
16:58:55|26869.2
16:58:56|26869.2
16:58:57|26869.2
16:58:58|26869.55
16:58:59|26869.55
16:59:00|26868.93
16:59:01|26868.89
16:59:02|26868.89
16:59:03|26868.89
16:59:04|26869.26
16:59:05|26869.26
16:59:06|26869.26
16:59:07|26869.26
16:59:08|26869.26
16:59:09|26869.55
16:59:10|26869.55
16:59:11|26867.15
16:59:12|26867.15
16:59:13|26867.15
16:59:14|26867.15
16:59:15|26867.15
16:59:16|26867.15
16:59:17|26867.15
16:59:18|26867.15
16:59:19|26867.15
16:59:20|26864.61
16:59:21|26864.61
16:59:22|26864.61
16:59:24|26862.53
16:59:24|26862.53
16:59:26|26862.53
16:59:27|26862.53
16:59:28|26862.53
16:59:29|26862.53
16:59:30|26862.53
16:59:31|26862.53
16:59:32|26862.53
16:59:33|26862.53
16:59:33|26862.53
16:59:34|26862.53
16:59:36|26861.63
16:59:37|26861.63
16:59:38|26863.78
16:59:39|26863.79
16:59:40|26863.79
16:59:41|26863.79
16:59:42|26863.79
16:59:43|26863.79
16:59:43|26863.79
16:59:45|26863.79
16:59:46|26863.8
16:59:47|26863.8
16:59:48|26863.8
16:59:49|26863.8
16:59:50|26863.8
16:59:51|26863.8
16:59:52|26863.8
16:59:53|26863.8
16:59:54|26863.8
16:59:54|26863.8
16:59:56|26863.8
16:59:57|26863.79
16:59:58|26863.79
16:59:59|26863.79
17:00:00|26863.79
17:00:01|26863.79
17:00:02|26863.8
17:00:03|26863.8
17:00:04|26863.8
17:00:05|26863.8
17:00:05|26863.8
17:00:07|26863.8
17:00:08|26863.8
17:00:08|26863.8
17:00:10|26863.8
17:00:11|26863.75
17:00:12|26863.75
17:00:13|26863.75
17:00:14|26863.75
17:00:15|26863.75
17:00:16|26863.75
17:00:16|26863.75
17:00:17|26863.75
17:00:18|26860.81
17:00:20|26860.81
17:00:21|26862.6
17:00:22|26862.64
17:00:23|26862.64
17:00:24|26862.84
17:00:25|26862.84
17:00:26|26862.84
17:00:28|26862.84
17:00:28|26862.84
17:00:29|26862.84
17:00:30|26862.84
17:00:31|26862.84
17:00:32|26862.84
17:00:33|26862.84
17:00:34|26862.84
17:00:35|26862.84
17:00:36|26862.84
17:00:37|26862.84
17:00:38|26862.64
17:00:39|26862.64
17:00:40|26862.64
17:00:41|26862.64
17:00:42|26862.64
17:00:44|26862.64
17:00:45|26862.64
17:00:46|26862.64
17:00:47|26862.64
17:00:48|26862.64
17:00:49|26862.8
17:00:50|26862.77
17:00:50|26862.73
17:00:52|26862.83
17:00:53|26862.83
17:00:54|26862.83
17:00:55|26862.83
17:00:56|26862.83
17:00:56|26862.84
17:00:58|26862.84
17:00:59|26862.84
17:01:00|26862.84
17:01:01|26862.84
17:01:02|26862.84
17:01:03|26862.84
17:01:03|26862.84
17:01:04|26861.6
17:01:05|26861.6
17:01:06|26860.04
17:01:07|26860.04
17:01:08|26860.04
17:01:10|26862.78
17:01:11|26862.78
17:01:12|26862.78
17:01:13|26862.78
17:01:13|26862.66
17:01:15|26862.66
17:01:15|26862.66
17:01:16|26862.33
17:01:17|26862.33
17:01:19|26862.33
17:01:19|26862.33
17:01:21|26862.33
17:01:22|26862.33
17:01:22|26862.59
17:01:24|26862.58
17:01:25|26862.84
17:01:26|26862.84
17:01:28|26863.34
17:01:28|26863.34
17:01:29|26863.34
17:01:31|26863.34
17:01:32|26863.34
17:01:33|26863.34
17:01:34|26860.89
17:01:35|26850.8
17:01:36|26850.
17:01:37|26850.
17:01:38|26840.4
17:01:39|26840.
17:01:39|26840.
17:01:41|26840.
17:01:42|26838.9
17:01:43|26838.9
17:01:44|26838.9
17:01:45|26838.9
17:01:46|26847.34
17:01:47|26852.2
17:01:47|26852.75
17:01:48|26852.75
17:01:50|26852.75
17:01:51|26852.75
17:01:52|26852.75
17:01:53|26852.74
17:01:54|26852.75
17:01:55|26852.75
17:01:56|26852.75
17:01:56|26859.18
17:01:58|26859.78
17:01:59|26859.78
17:02:00|26859.78
17:02:01|26859.78
17:02:01|26859.78
17:02:03|26859.78
17:02:04|26859.78
17:02:05|26859.78
17:02:06|26859.78
17:02:07|26859.78
17:02:08|26859.78
17:02:09|26859.78
17:02:10|26859.78
17:02:11|26859.78
17:02:12|26857.21
17:02:13|26856.81
17:02:14|26856.81
17:02:15|26856.81
17:02:16|26857.21
17:02:17|26857.21
17:02:18|26857.21
17:02:19|26857.21
17:02:20|26857.21
17:02:21|26857.21
17:02:22|26857.21
17:02:24|26857.21
17:02:24|26855.81
17:02:26|26855.81
17:02:26|26855.81
17:02:28|26857.24
17:02:28|26859.95
17:02:29|26859.94
17:02:30|26859.91
17:02:32|26859.83
17:02:33|26859.83
17:02:34|26859.9
17:02:35|26859.9
17:02:36|26859.9
17:02:37|26859.95
17:02:37|26859.84
17:02:38|26859.84
17:02:39|26859.84
17:02:40|26857.21
17:02:42|26857.21
17:02:43|26857.21
17:02:43|26857.21
17:02:44|26857.21
17:02:46|26857.21
17:02:47|26859.95
17:02:47|26859.95
17:02:48|26859.95
17:02:49|26859.95
17:02:50|26859.95
17:02:52|26859.95
17:02:52|26859.74
17:02:53|26859.74
17:02:55|26856.37
17:02:55|26856.37
17:02:56|26856.37
17:02:58|26856.37
17:02:58|26856.37
17:02:59|26856.37
17:03:00|26851.91
17:03:01|26849.21
17:03:02|26849.21
17:03:03|26849.21
17:03:04|26849.21
17:03:06|26845.56
17:03:06|26845.56
17:03:07|26845.55
17:03:09|26844.53
17:03:09|26844.53
17:03:10|26844.53
17:03:11|26844.53
17:03:12|26844.53
17:03:14|26837.24
17:03:15|26837.24
17:03:15|26837.24
17:03:16|26833.27
17:03:17|26833.27
17:03:18|26833.27
17:03:19|26833.27
17:03:20|26831.52
17:03:21|26831.52
17:03:22|26831.52
17:03:23|26831.52
17:03:25|26831.52
17:03:25|26831.52
17:03:27|26833.88
17:03:28|26833.88
17:03:29|26837.45
17:03:30|26831.77
17:03:31|26830.09
17:03:32|26830.05
17:03:33|26828.82
17:03:34|26828.82
17:03:35|26828.82
17:03:36|26828.82
17:03:37|26828.82
17:03:38|26830.02
17:03:39|26830.02
17:03:40|26830.02
17:03:41|26830.02
17:03:42|26831.79
17:03:43|26831.79
17:03:44|26831.79
17:03:44|26831.79
17:03:46|26831.79
17:03:47|26833.74
17:03:48|26833.74
17:03:48|26833.74
17:03:50|26825.98
17:03:51|26825.98
17:03:52|26825.98
17:03:53|26825.98
17:03:54|26830.08
17:03:54|26830.08
17:03:56|26830.08
17:03:57|26830.08
17:03:57|26830.08
17:03:59|26830.08
17:04:00|26830.08
17:04:01|26830.08
17:04:01|26829.71
17:04:03|26829.71
17:04:04|26829.71
17:04:05|26829.71
17:04:06|26829.71
17:04:07|26829.71
17:04:08|26829.71
17:04:09|26829.71
17:04:10|26829.71
17:04:11|26829.71
17:04:11|26830.44
17:04:13|26830.46
17:04:13|26830.46
17:04:15|26831.76
17:04:15|26831.79
17:04:17|26833.83
17:04:18|26833.83
17:04:19|26833.83
17:04:20|26833.83
17:04:21|26837.33
17:04:22|26837.33
17:04:23|26837.33
17:04:24|26837.33
17:04:25|26837.76
17:04:26|26837.76
17:04:27|26837.76
17:04:29|26837.76
17:04:30|26837.76
17:04:30|26837.76
17:04:32|26841.74
17:04:33|26841.74
17:04:34|26841.74
17:04:35|26841.74
17:04:36|26841.74
17:04:37|26841.74
17:04:38|26841.74
17:04:39|26841.74
17:04:40|26841.74
17:04:41|26841.74
17:04:42|26841.74
17:04:43|26841.74
17:04:44|26841.74
17:04:45|26841.74
17:04:46|26841.74
17:04:47|26844.8
17:04:48|26844.8
17:04:49|26844.8
17:04:50|26844.8
17:04:51|26844.8
17:04:52|26844.8
17:04:53|26845.44
17:04:54|26845.4
17:04:55|26845.4
17:04:56|26845.41
17:04:57|26845.41
17:04:58|26845.41
17:04:59|26845.41
17:05:00|26845.41
17:05:01|26845.4
17:05:02|26845.41
17:05:03|26845.41
17:05:04|26845.41
17:05:05|26845.41
17:05:06|26845.4
17:05:07|26845.41
17:05:08|26845.41
17:05:09|26845.41
17:05:10|26845.41
17:05:11|26845.41
17:05:12|26845.41
17:05:13|26845.41
17:05:14|26845.41
17:05:15|26845.41
17:05:16|26845.41
17:05:17|26845.41
17:05:18|26845.41
17:05:19|26845.41
17:05:20|26845.41
17:05:21|26845.4
17:05:22|26845.4
17:05:23|26845.4
17:05:24|26845.4
17:05:25|26845.4
17:05:26|26845.4
17:05:27|26845.4
17:05:28|26845.4
17:05:30|26845.4
17:05:30|26846.94
17:05:32|26846.94
17:05:33|26846.94
17:05:34|26846.94
17:05:35|26846.94
17:05:36|26846.94
17:05:37|26846.94
17:05:38|26846.94
17:05:38|26846.94
17:05:40|26846.94
17:05:41|26846.94
17:05:41|26846.94
17:05:43|26846.94
17:05:44|26848.77
17:05:44|26848.45
17:05:45|26848.45
17:05:47|26848.45
17:05:47|26848.69
17:05:49|26848.69
17:05:50|26848.66
17:05:50|26848.66
17:05:51|26848.66
17:05:52|26848.67
17:05:54|26848.33
17:05:55|26848.33
17:05:56|26848.33
17:05:56|26848.2
17:05:58|26848.21
17:05:59|26848.21
17:06:00|26848.21
17:06:01|26848.21
17:06:02|26848.21
17:06:03|26848.21
17:06:04|26849.78
17:06:04|26849.78
17:06:06|26850.89
17:06:07|26850.22
17:06:08|26850.22
17:06:09|26850.22
17:06:10|26850.22
17:06:11|26850.22
17:06:12|26850.22
17:06:13|26850.89
17:06:14|26850.89
17:06:15|26850.89
17:06:16|26850.89
17:06:17|26850.89
17:06:18|26850.88
17:06:19|26850.88
17:06:19|26850.88
17:06:20|26850.88
17:06:22|26850.88
17:06:23|26853.01
17:06:24|26853.01
17:06:25|26852.47
17:06:25|26852.47
17:06:27|26852.47
17:06:28|26852.47
17:06:29|26852.19
17:06:30|26852.19
17:06:31|26850.67
17:06:32|26850.67
17:06:33|26850.67
17:06:34|26850.67
17:06:35|26850.67
17:06:36|26852.12
17:06:37|26852.12
17:06:39|26852.12
17:06:39|26852.12
17:06:40|26852.12
17:06:41|26852.12
17:06:42|26852.12
17:06:43|26852.12
17:06:44|26852.12
17:06:45|26856.91
17:06:47|26860.
17:06:47|26860.
17:06:49|26860.
17:06:50|26860.04
17:06:50|26860.04
17:06:52|26860.04
17:06:52|26867.03
17:06:54|26867.02
17:06:55|26867.02
17:06:55|26866.82
17:06:56|26866.82
17:06:57|26866.15
17:06:58|26866.15
17:07:00|26866.15
17:07:00|26866.15
17:07:01|26866.15
17:07:02|26866.15
17:07:03|26865.93
17:07:04|26864.6
17:07:06|26864.6
17:07:06|26864.6
17:07:07|26864.6
17:07:08|26864.6
17:07:09|26864.6
17:07:11|26864.6
17:07:12|26864.6
17:07:13|26864.67
17:07:13|26864.59
17:07:14|26864.59
17:07:15|26864.59
17:07:16|26864.59
17:07:17|26864.59
17:07:19|26864.59
17:07:20|26864.59
17:07:21|26864.59
17:07:22|26864.59
17:07:22|26867.09
17:07:23|26867.09
17:07:24|26866.23
17:07:25|26867.09
17:07:26|26867.09
17:07:28|26867.09
17:07:28|26867.09
17:07:30|26867.09
17:07:31|26867.09
17:07:32|26867.09
17:07:33|26864.18
17:07:34|26863.53
17:07:35|26863.53
17:07:37|26863.76
17:07:38|26863.76
17:07:39|26863.76
17:07:40|26863.76
17:07:41|26863.76
17:07:42|26863.76
17:07:43|26863.76
17:07:44|26863.76
17:07:44|26863.76
17:07:46|26863.21
17:07:47|26863.21
17:07:48|26863.21
17:07:48|26860.3
17:07:49|26860.3
17:07:51|26858.86
17:07:51|26858.86
17:07:52|26858.86
17:07:53|26856.56
17:07:54|26856.31
17:07:55|26856.44
17:07:56|26856.44
17:07:58|26856.43
17:07:58|26855.65
17:07:59|26855.65
17:08:00|26855.65
17:08:01|26855.65
17:08:02|26855.65
17:08:04|26855.65
17:08:05|26855.99
17:08:06|26855.82
17:08:07|26854.83
17:08:07|26850.84
17:08:08|26850.84
17:08:10|26850.63
17:08:10|26848.67
17:08:11|26848.65
17:08:12|26848.65
17:08:13|26848.65
17:08:14|26848.65
17:08:15|26848.65
17:08:17|26848.65
17:08:18|26847.54
17:08:18|26847.54
17:08:20|26847.54
17:08:21|26847.54
17:08:22|26845.46
17:08:22|26845.46
17:08:23|26845.46
17:08:24|26845.46
17:08:25|26846.78
17:08:26|26846.78
17:08:28|26838.32
17:08:28|26838.32
17:08:30|26838.32
17:08:30|26840.42
17:08:32|26840.42
17:08:33|26845.43
17:08:34|26845.43
17:08:35|26850.8
17:08:36|26850.8
17:08:37|26850.8
17:08:38|26850.8
17:08:40|26850.8
17:08:40|26850.8
17:08:41|26855.04
17:08:42|26855.04
17:08:43|26855.04
17:08:44|26853.93
17:08:45|26853.93
17:08:46|26853.93
17:08:47|26850.82
17:08:48|26849.93
17:08:49|26849.93
17:08:50|26849.93
17:08:51|26849.93
17:08:52|26849.93
17:08:53|26848.42
17:08:54|26848.42
17:08:55|26848.42
17:08:56|26849.26
17:08:57|26849.26
17:08:58|26851.1
17:08:59|26851.1
17:09:01|26851.1
17:09:01|26851.1
17:09:03|26851.1
17:09:03|26856.29
17:09:05|26856.33
17:09:05|26856.33
17:09:06|26856.33
17:09:07|26856.33
17:09:08|26856.33
17:09:09|26856.33
17:09:11|26856.33
17:09:11|26857.22
17:09:12|26857.22
17:09:13|26857.22
17:09:14|26857.22
17:09:15|26857.22
17:09:17|26857.22
17:09:17|26857.22
17:09:19|26857.22
17:09:19|26857.22
17:09:20|26857.22
17:09:21|26857.22
17:09:23|26857.22
17:09:23|26857.22
17:09:24|26845.95
17:09:25|26845.88
17:09:27|26845.88
17:09:27|26845.88
17:09:29|26845.88
17:09:30|26845.88
17:09:30|26849.61
17:09:32|26851.58
17:09:33|26851.3
17:09:34|26847.54
17:09:35|26847.54
17:09:36|26847.54
17:09:37|26847.54
17:09:38|26842.69
17:09:39|26842.69
17:09:40|26842.69
17:09:41|26845.64
17:09:42|26845.64
17:09:43|26845.19
17:09:44|26845.19
17:09:45|26845.19
17:09:46|26842.39
17:09:47|26842.39
17:09:48|26842.39
17:09:49|26842.39
17:09:50|26843.01
17:09:51|26843.01
17:09:52|26843.01
17:09:53|26843.01
17:09:54|26843.01
17:09:55|26843.37
17:09:56|26842.73
17:09:57|26844.49
17:09:58|26844.49
17:09:59|26844.49
17:10:00|26837.53
17:10:01|26832.68
17:10:02|26832.99
17:10:03|26832.99
17:10:04|26833.
17:10:05|26836.93
17:10:06|26836.62
17:10:07|26836.62
17:10:08|26836.62
17:10:09|26836.62
17:10:10|26836.62
17:10:11|26836.62
17:10:12|26831.7
17:10:13|26831.7
17:10:14|26830.96
17:10:15|26830.96
17:10:16|26830.96
17:10:17|26830.96
17:10:18|26830.93
17:10:19|26831.89
17:10:20|26831.89
17:10:21|26829.88
17:10:22|26831.53
17:10:23|26831.53
17:10:24|26831.53
17:10:25|26831.53
17:10:26|26838.29
17:10:27|26838.29
17:10:28|26838.29
17:10:29|26838.29
17:10:30|26838.29
17:10:31|26838.29
17:10:32|26838.29
17:10:34|26845.31
17:10:35|26845.31
17:10:36|26844.68
17:10:37|26844.68
17:10:38|26845.99
17:10:39|26845.99
17:10:40|26845.99
17:10:41|26845.99
17:10:42|26845.99
17:10:43|26845.99
17:10:44|26845.99
17:10:45|26845.99
17:10:46|26845.99
17:10:47|26845.27
17:10:48|26845.27
17:10:49|26845.27
17:10:50|26845.27
17:10:51|26845.27
17:10:52|26840.55
17:10:53|26840.55
17:10:54|26840.55
17:10:55|26840.55
17:10:56|26840.55
17:10:57|26840.55
17:10:58|26838.6
17:10:59|26838.6
17:11:00|26838.6
17:11:01|26840.96
17:11:02|26840.96
17:11:03|26840.96
17:11:05|26840.96
17:11:06|26838.87
17:11:07|26838.87
17:11:08|26839.92
17:11:08|26842.04
17:11:09|26841.9
17:11:10|26841.9
17:11:11|26843.74
17:11:12|26847.59
17:11:13|26847.59
17:11:15|26847.59
17:11:16|26847.55
17:11:16|26847.55
17:11:18|26847.55
17:11:18|26847.55
17:11:20|26847.55
17:11:21|26846.98
17:11:22|26846.98
17:11:22|26846.98
17:11:24|26846.98
17:11:25|26846.98
17:11:26|26840.55
17:11:27|26837.56
17:11:28|26837.56
17:11:29|26837.56
17:11:30|26837.56
17:11:31|26837.56
17:11:32|26835.46
17:11:32|26835.
17:11:33|26836.48
17:11:35|26836.54
17:11:36|26835.
17:11:37|26835.
17:11:39|26835.
17:11:40|26836.46
17:11:41|26836.41
17:11:41|26836.41
17:11:43|26836.41
17:11:44|26836.41
17:11:45|26836.41
17:11:45|26834.96
17:11:47|26836.77
17:11:47|26836.77
17:11:48|26836.77
17:11:49|26836.77
17:11:51|26836.77
17:11:52|26836.77
17:11:52|26836.77
17:11:54|26834.96
17:11:54|26834.96
17:11:55|26834.96
17:11:57|26839.64
17:11:57|26839.64
17:11:58|26839.55
17:12:00|26839.55
17:12:00|26839.55
17:12:02|26839.55
17:12:03|26839.55
17:12:03|26837.36
17:12:05|26837.25
17:12:06|26841.86
17:12:07|26841.86
17:12:08|26841.86
17:12:09|26841.86
17:12:10|26841.86
17:12:11|26840.97
17:12:12|26840.97
17:12:13|26840.97
17:12:14|26840.97
17:12:15|26840.97
17:12:16|26840.97
17:12:17|26840.97
17:12:18|26840.97
17:12:19|26840.97
17:12:20|26840.97
17:12:21|26839.2
17:12:22|26839.2
17:12:23|26839.2
17:12:24|26839.2
17:12:25|26839.2
17:12:26|26839.2
17:12:27|26839.2
17:12:28|26839.18
17:12:29|26839.18
17:12:30|26839.18
17:12:31|26839.18
17:12:32|26839.18
17:12:33|26839.18
17:12:34|26839.18
17:12:35|26839.18
17:12:37|26839.18
17:12:38|26839.18
17:12:39|26839.18
17:12:39|26839.18
17:12:40|26839.18
17:12:42|26839.18
17:12:43|26839.19
17:12:44|26839.19
17:12:45|26839.19
17:12:46|26839.19
17:12:47|26839.19
17:12:48|26839.18
17:12:49|26839.19
17:12:50|26839.19
17:12:51|26839.19
17:12:52|26839.19
17:12:53|26839.19
17:12:54|26839.19
17:12:55|26839.19
17:12:56|26839.19
17:12:57|26839.19
17:12:59|26839.19
17:12:59|26839.19
17:13:00|26839.19
17:13:01|26839.19
17:13:02|26839.78
17:13:03|26840.45
17:13:04|26840.45
17:13:05|26840.45
17:13:06|26840.45
17:13:07|26840.47
17:13:08|26840.47
17:13:09|26840.47
17:13:10|26840.47
17:13:11|26840.47
17:13:12|26840.47
17:13:13|26840.47
17:13:14|26840.47
17:13:15|26840.47
17:13:16|26840.46
17:13:17|26840.46
17:13:18|26840.47
17:13:19|26840.47
17:13:20|26840.47
17:13:21|26840.47
17:13:22|26840.47
17:13:23|26840.47
17:13:24|26840.47
17:13:25|26840.47
17:13:26|26840.47
17:13:27|26840.47
17:13:28|26840.46
17:13:29|26840.46
17:13:30|26840.46
17:13:31|26840.46
17:13:32|26840.46
17:13:33|26840.47
17:13:34|26840.47
17:13:36|26840.47
17:13:37|26840.47
17:13:38|26840.47
17:13:39|26840.47
17:13:40|26840.47
17:13:41|26840.47
17:13:42|26840.47
17:13:43|26840.47
17:13:44|26839.73
17:13:45|26834.2
17:13:45|26834.2
17:13:47|26834.2
17:13:48|26833.98
17:13:49|26833.98
17:13:50|26833.98
17:13:51|26833.98
17:13:52|26833.98
17:13:53|26833.98
17:13:54|26833.98
17:13:55|26833.98
17:13:56|26833.98
17:13:57|26833.98
17:13:58|26834.04
17:14:00|26834.04
17:14:01|26834.04
17:14:02|26827.94
17:14:03|26827.94
17:14:04|26827.95
17:14:04|26826.27
17:14:05|26826.27
17:14:07|26826.27
17:14:08|26816.15
17:14:09|26816.15
17:14:09|26818.98
17:14:11|26818.98
17:14:12|26818.98
17:14:13|26819.07
17:14:13|26819.07
17:14:14|26820.02
17:14:16|26819.71
17:14:17|26820.34
17:14:18|26820.34
17:14:19|26820.34
17:14:19|26820.34
17:14:20|26820.63
17:14:21|26820.63
17:14:23|26820.63
17:14:24|26820.59
17:14:25|26819.96
17:14:26|26818.65
17:14:27|26818.68
17:14:28|26818.4
17:14:28|26818.43
17:14:30|26818.48
17:14:31|26819.9
17:14:32|26819.9
17:14:32|26822.5
17:14:34|26822.5
17:14:35|26822.5
17:14:35|26821.62
17:14:37|26821.62
17:14:38|26822.69
17:14:40|26822.69
17:14:41|26822.69
17:14:42|26822.69
17:14:43|26822.69
17:14:44|26822.69
17:14:44|26822.69
17:14:45|26822.69
17:14:47|26822.97
17:14:48|26822.97
17:14:49|26822.97
17:14:49|26824.07
17:14:51|26824.07
17:14:51|26824.07
17:14:53|26824.07
17:14:54|26825.75
17:14:55|26825.75
17:14:56|26825.75
17:14:57|26825.75
17:14:58|26824.69
17:14:59|26824.69
17:15:00|26826.12
17:15:01|26826.12
17:15:02|26826.12
17:15:03|26826.12
17:15:03|26826.12
17:15:05|26826.12
17:15:06|26826.12
17:15:06|26826.12
17:15:08|26826.12
17:15:09|26826.12
17:15:09|26826.12
17:15:11|26826.12
17:15:12|26826.12
17:15:13|26826.12
17:15:14|26826.12
17:15:14|26826.12
17:15:16|26826.12
17:15:17|26826.12
17:15:18|26826.12
17:15:19|26825.86
17:15:20|26824.04
17:15:21|26823.95
17:15:22|26824.96
17:15:23|26824.94
17:15:24|26824.94
17:15:24|26824.54
17:15:25|26824.79
17:15:27|26824.32
17:15:28|26819.04
17:15:29|26815.95
17:15:30|26812.1
17:15:31|26807.74
17:15:31|26803.69
17:15:32|26803.81
17:15:34|26803.77
17:15:35|26804.89
17:15:35|26804.89
17:15:37|26807.94
17:15:38|26807.94
17:15:39|26808.52
17:15:40|26808.52
17:15:41|26807.04
17:15:42|26817.74
17:15:43|26817.74
17:15:44|26817.74
17:15:45|26815.52
17:15:46|26815.48
17:15:47|26815.48
17:15:48|26815.48
17:15:49|26813.75
17:15:50|26813.75
17:15:51|26815.44
17:15:53|26818.09
17:15:53|26818.86
17:15:55|26824.94
17:15:56|26824.94
17:15:56|26833.01
17:15:58|26833.01
17:15:59|26836.
17:16:00|26836.
17:16:01|26836.
17:16:01|26841.95
17:16:03|26836.02
17:16:04|26836.02
17:16:05|26831.52
17:16:06|26831.52
17:16:06|26837.26
17:16:08|26837.26
17:16:08|26837.26
17:16:10|26837.26
17:16:11|26837.26
17:16:12|26837.26
17:16:13|26837.26
17:16:13|26837.26
17:16:15|26842.47
17:16:16|26842.47
17:16:17|26842.47
17:16:18|26842.47
17:16:18|26842.47
17:16:19|26842.47
17:16:21|26842.47
17:16:21|26840.77
17:16:22|26840.77
17:16:24|26840.77
17:16:25|26840.77
17:16:26|26840.77
17:16:27|26837.62
17:16:27|26837.62
17:16:29|26840.33
17:16:30|26840.33
17:16:31|26840.33
17:16:32|26840.33
17:16:32|26838.1
17:16:33|26838.1
17:16:35|26838.1
17:16:36|26843.29
17:16:37|26843.29
17:16:37|26843.29
17:16:39|26843.29
17:16:41|26843.29
17:16:42|26843.31
17:16:43|26843.31
17:16:43|26843.31
17:16:45|26843.31
17:16:46|26843.31
17:16:47|26844.63
17:16:48|26844.63
17:16:49|26844.09
17:16:49|26844.09
17:16:51|26844.09
17:16:51|26844.09
17:16:53|26844.09
17:16:54|26837.59
17:16:55|26837.59
17:16:56|26839.83
17:16:57|26839.83
17:16:58|26839.83
17:16:59|26839.83
17:17:00|26839.83
17:17:01|26842.34
17:17:02|26837.61
17:17:03|26821.62
17:17:04|26818.83
17:17:05|26816.
17:17:06|26816.
17:17:07|26816.66
17:17:08|26817.
17:17:08|26817.
17:17:09|26817.
17:17:11|26817.
17:17:12|26819.41
17:17:12|26815.99
17:17:14|26810.55
17:17:15|26810.55
17:17:16|26810.56
17:17:17|26810.56
17:17:18|26811.32
17:17:18|26811.32
17:17:20|26811.32
17:17:21|26812.59
17:17:22|26812.59
17:17:23|26814.23
17:17:23|26814.23
17:17:24|26814.23
17:17:25|26814.23
17:17:26|26814.23
17:17:28|26814.23
17:17:29|26818.04
17:17:30|26818.04
17:17:31|26818.03
17:17:32|26818.03
17:17:33|26818.03
17:17:33|26817.07
17:17:35|26817.07
17:17:35|26817.07
17:17:36|26817.07
17:17:37|26817.07
17:17:39|26817.07
17:17:40|26817.53
17:17:41|26817.53
17:17:42|26817.53
17:17:43|26817.53
17:17:45|26817.53
17:17:45|26817.53
17:17:46|26812.31
17:17:47|26812.31
17:17:48|26812.31
17:17:49|26812.31
17:17:50|26812.31
17:17:51|26812.31
17:17:52|26812.31
17:17:53|26814.79
17:17:54|26814.79
17:17:55|26814.79
17:17:56|26815.12
17:17:57|26816.27
17:17:58|26816.27
17:17:59|26816.27
17:18:00|26816.03
17:18:01|26816.03
17:18:02|26816.03
17:18:03|26816.03
17:18:04|26816.28
17:18:05|26816.28
17:18:06|26816.28
17:18:07|26816.28
17:18:08|26816.28
17:18:09|26818.98
17:18:10|26818.98
17:18:11|26818.98
17:18:12|26818.98
17:18:13|26818.98
17:18:14|26812.77
17:18:15|26812.77
17:18:16|26812.77
17:18:17|26813.93
17:18:18|26813.93
17:18:19|26813.93
17:18:20|26813.93
17:18:21|26817.26
17:18:22|26817.26
17:18:23|26820.57
17:18:24|26820.57
17:18:25|26820.57
17:18:26|26822.56
17:18:27|26827.11
17:18:28|26827.11
17:18:29|26827.11
17:18:30|26825.04
17:18:31|26825.04
17:18:32|26825.04
17:18:33|26827.09
17:18:34|26827.09
17:18:35|26822.64
17:18:36|26822.64
17:18:37|26822.64
17:18:38|26822.64
17:18:39|26822.64
17:18:41|26822.64
17:18:42|26822.64
17:18:43|26818.38
17:18:44|26813.65
17:18:45|26813.65
17:18:46|26813.65
17:18:47|26813.65
17:18:48|26813.65
17:18:49|26814.78
17:18:50|26814.78
17:18:51|26814.78
17:18:51|26814.78
17:18:53|26814.78
17:18:54|26814.78
17:18:55|26814.78
17:18:56|26817.19
17:18:57|26817.19
17:18:58|26817.89
17:18:58|26820.87
17:19:00|26820.87
17:19:01|26820.87
17:19:02|26820.87
17:19:03|26820.87
17:19:04|26820.87
17:19:05|26820.57
17:19:06|26820.57
17:19:07|26820.57
17:19:08|26820.57
17:19:09|26819.31
17:19:10|26819.31
17:19:11|26819.31
17:19:12|26819.31
17:19:13|26819.31
17:19:14|26822.25
17:19:15|26822.25
17:19:16|26827.72
17:19:17|26827.72
17:19:18|26827.72
17:19:19|26825.86
17:19:20|26825.86
17:19:21|26811.08
17:19:22|26807.71
17:19:23|26807.71
17:19:24|26807.71
17:19:25|26807.71
17:19:26|26807.7
17:19:27|26800.
17:19:28|26800.
17:19:29|26800.
17:19:30|26795.84
17:19:31|26795.84
17:19:32|26795.84
17:19:33|26795.84
17:19:34|26795.85
17:19:35|26795.85
17:19:36|26795.85
17:19:37|26795.85
17:19:38|26795.85
17:19:39|26795.85
17:19:40|26795.85
17:19:41|26793.77
17:19:42|26793.77
17:19:43|26793.77
17:19:45|26788.
17:19:46|26780.2
17:19:47|26780.01
17:19:48|26780.01
17:19:49|26772.06
17:19:50|26773.55
17:19:51|26773.55
17:19:52|26771.49
17:19:53|26771.49
17:19:54|26764.38
17:19:55|26765.82
17:19:56|26758.34
17:19:57|26753.35
17:19:58|26753.94
17:19:59|26753.54
17:20:00|26760.52
17:20:00|26765.7
17:20:02|26780.13
17:20:03|26785.79
17:20:04|26787.17
17:20:05|26789.17
17:20:06|26800.54
17:20:07|26794.9
17:20:08|26794.9
17:20:09|26794.13
17:20:10|26793.76
17:20:11|26790.82
17:20:11|26795.1
17:20:13|26783.88
17:20:14|26783.88
17:20:15|26790.01
17:20:16|26785.46
17:20:17|26788.49
17:20:17|26788.49
17:20:19|26786.78
17:20:19|26781.85
17:20:20|26781.85
17:20:21|26781.85
17:20:23|26781.85
17:20:24|26783.96
17:20:25|26783.96
17:20:26|26783.96
17:20:27|26783.96
17:20:28|26783.96
17:20:29|26783.96
17:20:30|26788.73
17:20:31|26784.37
17:20:32|26776.3
17:20:32|26776.3
17:20:34|26779.71
17:20:35|26783.77
17:20:36|26783.77
17:20:37|26783.77
17:20:38|26787.75
17:20:39|26779.44
17:20:40|26775.9
17:20:41|26784.87
17:20:42|26784.81
17:20:43|26784.77
17:20:45|26783.85
17:20:46|26783.85
17:20:47|26782.03
17:20:47|26782.51
17:20:49|26782.63
17:20:50|26786.86
17:20:50|26786.56
17:20:51|26786.36
17:20:52|26786.55
17:20:54|26786.55
17:20:55|26785.38
17:20:55|26785.71
17:20:56|26785.71
17:20:58|26785.71
17:20:58|26786.9
17:21:00|26793.08
17:21:00|26793.08
17:21:01|26793.12
17:21:02|26793.12
17:21:04|26800.66
17:21:04|26800.66
17:21:06|26799.02
17:21:07|26800.37
17:21:08|26800.45
17:21:09|26800.43
17:21:10|26800.41
17:21:11|26800.41
17:21:12|26813.23
17:21:13|26813.22
17:21:13|26813.22
17:21:14|26807.7
17:21:16|26807.7
17:21:17|26802.57
17:21:18|26802.57
17:21:19|26802.57
17:21:20|26802.57
17:21:21|26805.47
17:21:22|26810.96
17:21:23|26810.97
17:21:24|26804.29
17:21:25|26794.11
17:21:26|26794.11
17:21:27|26794.11
17:21:28|26794.11
17:21:29|26794.11
17:21:30|26791.48
17:21:31|26794.03
17:21:32|26794.03
17:21:33|26792.17
17:21:34|26792.17
17:21:35|26791.56
17:21:36|26792.41
17:21:37|26794.85
17:21:38|26794.85
17:21:39|26794.85
17:21:40|26797.81
17:21:41|26797.82
17:21:42|26797.85
17:21:43|26804.23
17:21:45|26804.23
17:21:46|26804.23
17:21:46|26803.74
17:21:48|26800.54
17:21:49|26794.9
17:21:49|26794.9
17:21:51|26794.9
17:21:52|26794.9
17:21:53|26794.9
17:21:54|26790.65
17:21:55|26791.99
17:21:56|26792.03
17:21:57|26792.18
17:21:59|26792.2
17:22:00|26792.8
17:22:01|26792.18
17:22:01|26792.67
17:22:03|26795.98
17:22:04|26795.98
17:22:04|26798.97
17:22:06|26798.97
17:22:07|26804.59
17:22:08|26805.96
17:22:09|26805.96
17:22:10|26805.95
17:22:11|26805.95
17:22:12|26809.5
17:22:13|26809.5
17:22:14|26809.61
17:22:15|26812.25
17:22:16|26813.72
17:22:16|26813.85
17:22:18|26813.85
17:22:18|26813.85
17:22:19|26811.92
17:22:21|26811.92
17:22:22|26809.
17:22:23|26809.
17:22:24|26809.
17:22:25|26809.01
17:22:26|26809.01
17:22:27|26809.
17:22:28|26809.01
17:22:29|26808.98
17:22:30|26808.98
17:22:31|26808.98
17:22:32|26808.77
17:22:33|26808.77
17:22:34|26808.77
17:22:35|26808.77
17:22:36|26808.77
17:22:37|26808.77
17:22:37|26808.77
17:22:39|26808.77
17:22:39|26808.81
17:22:41|26807.93
17:22:42|26807.95
17:22:43|26808.8
17:22:43|26810.39
17:22:44|26810.39
17:22:46|26811.11
17:22:48|26811.11
17:22:48|26811.11
17:22:49|26811.11
17:22:50|26811.11
17:22:51|26811.11
17:22:52|26811.11
17:22:53|26811.11
17:22:54|26811.11
17:22:55|26814.
17:22:56|26814.
17:22:57|26814.69
17:22:58|26814.69
17:22:59|26814.69
17:23:00|26810.31
17:23:01|26810.32
17:23:02|26810.32
17:23:03|26812.95
17:23:04|26812.95
17:23:05|26812.98
17:23:06|26813.
17:23:07|26810.98
17:23:08|26810.99
17:23:09|26810.99
17:23:10|26810.99
17:23:11|26810.99
17:23:12|26810.99
17:23:13|26810.99
17:23:14|26810.99
17:23:15|26812.59
17:23:16|26813.21
17:23:17|26813.21
17:23:18|26810.11
17:23:19|26810.11
17:23:20|26810.11
17:23:21|26816.92
17:23:22|26816.94
17:23:23|26816.94
17:23:24|26810.77
17:23:25|26814.91
17:23:26|26814.91
17:23:27|26814.91
17:23:28|26814.91
17:23:29|26814.92
17:23:30|26812.17
17:23:31|26810.26
17:23:32|26810.26
17:23:33|26810.26
17:23:34|26810.26
17:23:35|26810.26
17:23:36|26810.18
17:23:37|26809.49
17:23:38|26812.7
17:23:39|26812.7
17:23:40|26812.7
17:23:41|26817.74
17:23:42|26817.74
17:23:43|26817.74
17:23:44|26817.74
17:23:46|26817.74
17:23:47|26813.26
17:23:48|26813.26
17:23:49|26813.26
17:23:50|26813.26
17:23:51|26813.26
17:23:52|26813.26
17:23:53|26813.26
17:23:54|26813.26
17:23:55|26813.26
17:23:56|26809.63
17:23:57|26809.63
17:23:58|26809.66
17:23:59|26809.66
17:24:00|26810.24
17:24:01|26810.26
17:24:02|26810.26
17:24:03|26810.26
17:24:04|26810.26
17:24:05|26810.26
17:24:06|26816.72
17:24:07|26816.72
17:24:08|26816.72
17:24:09|26816.72
17:24:10|26816.72
17:24:11|26817.81
17:24:12|26816.62
17:24:13|26816.62
17:24:14|26816.62
17:24:15|26821.84
17:24:16|26821.84
17:24:17|26821.84
17:24:18|26821.84
17:24:19|26821.84
17:24:20|26817.66
17:24:21|26817.66
17:24:22|26817.66
17:24:23|26817.66
17:24:24|26817.66
17:24:25|26816.6
17:24:26|26816.6
17:24:27|26818.87
17:24:28|26827.03
17:24:29|26827.03
17:24:30|26827.03
17:24:31|26827.03
17:24:32|26827.03
17:24:33|26827.03
17:24:34|26827.03
17:24:35|26827.03
17:24:36|26827.03
17:24:37|26827.03
17:24:38|26827.03
17:24:39|26827.03
17:24:40|26827.03
17:24:41|26827.03
17:24:42|26826.85
17:24:43|26826.85
17:24:44|26826.85
17:24:45|26826.84
17:24:46|26826.98
17:24:48|26826.98
17:24:48|26826.98
17:24:49|26826.98
17:24:50|26826.98
17:24:51|26826.98
17:24:52|26826.98
17:24:53|26826.98
17:24:54|26826.98
17:24:55|26826.98
17:24:56|26826.98
17:24:57|26826.98
17:24:58|26826.98
17:24:59|26825.98
17:25:00|26825.98
17:25:01|26825.98
17:25:02|26825.98
17:25:03|26825.98
17:25:04|26825.98
17:25:05|26824.27
17:25:06|26827.01
17:25:07|26827.01
17:25:08|26827.01
17:25:09|26827.01
17:25:10|26831.3
17:25:11|26831.3
17:25:12|26830.98
17:25:13|26830.98
17:25:14|26830.98
17:25:15|26830.98
17:25:16|26830.98
17:25:17|26829.55
17:25:18|26827.18
17:25:19|26827.18
17:25:20|26827.18
17:25:21|26827.18
17:25:22|26827.18
17:25:23|26824.39
17:25:24|26824.39
17:25:25|26823.77
17:25:26|26824.25
17:25:27|26817.8
17:25:28|26817.77
17:25:29|26815.39
17:25:30|26815.39
17:25:32|26819.27
17:25:32|26819.27
17:25:33|26819.27
17:25:34|26819.27
17:25:35|26819.27
17:25:36|26819.27
17:25:37|26819.27
17:25:38|26819.27
17:25:40|26819.27
17:25:40|26819.27
17:25:42|26821.98
17:25:42|26821.98
17:25:44|26821.98
17:25:44|26821.98
17:25:45|26821.98
17:25:46|26821.98
17:25:48|26821.98
17:25:49|26821.98
17:25:51|26823.03
17:25:51|26823.03
17:25:52|26823.03
17:25:53|26823.03
17:25:54|26823.03
17:25:55|26823.03
17:25:56|26823.03
17:25:57|26823.03
17:25:58|26823.03
17:25:59|26823.03
17:26:00|26823.03
17:26:01|26824.6
17:26:02|26824.6
17:26:03|26824.6
17:26:04|26829.76
17:26:05|26830.43
17:26:06|26830.43
17:26:07|26830.43
17:26:08|26830.43
17:26:09|26830.43
17:26:10|26830.43
17:26:11|26830.43
17:26:12|26828.9
17:26:13|26831.94
17:26:14|26831.94
17:26:15|26831.94
17:26:16|26831.94
17:26:17|26831.94
17:26:18|26831.94
17:26:19|26831.94
17:26:20|26831.94
17:26:21|26831.94
17:26:23|26831.94
17:26:23|26830.16
17:26:24|26830.16
17:26:25|26830.16
17:26:26|26830.16
17:26:27|26826.19
17:26:28|26826.19
17:26:29|26826.19
17:26:30|26826.19
17:26:31|26828.24
17:26:32|26828.24
17:26:33|26826.77
17:26:34|26826.77
17:26:35|26826.77
17:26:36|26826.77
17:26:37|26826.77
17:26:38|26826.77
17:26:39|26827.43
17:26:40|26827.43
17:26:41|26827.43
17:26:42|26827.43
17:26:43|26827.43
17:26:44|26827.43
17:26:45|26824.6
17:26:46|26824.6
17:26:47|26826.78
17:26:49|26827.42
17:26:50|26827.29
17:26:51|26827.29
17:26:52|26827.29
17:26:53|26827.29
17:26:54|26827.29
17:26:55|26827.29
17:26:56|26827.29
17:26:57|26827.29
17:26:58|26827.29
17:26:59|26827.29
17:27:00|26827.29
17:27:01|26827.29
17:27:02|26827.29
17:27:04|26827.29
17:27:04|26825.24
17:27:05|26825.24
17:27:06|26825.29
17:27:07|26825.29
17:27:08|26825.29
17:27:09|26825.29
17:27:10|26825.29
17:27:11|26825.5
17:27:12|26825.5
17:27:13|26825.62
17:27:14|26825.87
17:27:15|26825.87
17:27:16|26825.87
17:27:17|26825.87
17:27:18|26826.49
17:27:19|26824.58
17:27:20|26824.58
17:27:21|26826.61
17:27:22|26826.61
17:27:23|26826.61
17:27:24|26825.66
17:27:25|26824.62
17:27:26|26824.78
17:27:27|26826.14
17:27:28|26826.14
17:27:29|26826.11
17:27:30|26827.42
17:27:31|26827.42
17:27:32|26827.42
17:27:33|26827.42
17:27:34|26827.42
17:27:35|26827.42
17:27:36|26826.63
17:27:37|26826.63
17:27:38|26826.73
17:27:39|26826.73
17:27:40|26823.86
17:27:41|26823.86
17:27:42|26821.78
17:27:43|26821.78
17:27:44|26818.31
17:27:45|26819.77
17:27:46|26819.77
17:27:47|26819.77
17:27:48|26819.87
17:27:50|26819.87
17:27:51|26819.87
17:27:52|26818.61
17:27:53|26818.61
17:27:54|26818.61
17:27:55|26818.61
17:27:56|26818.41
17:27:57|26818.41
17:27:58|26817.91
17:27:59|26817.91
17:28:00|26817.91
17:28:01|26818.4
17:28:02|26818.03
17:28:03|26818.03
17:28:04|26818.39
17:28:05|26818.39
17:28:06|26818.4
17:28:07|26818.41
17:28:08|26818.41
17:28:10|26818.41
17:28:10|26824.06
17:28:11|26828.41
17:28:12|26828.41
17:28:13|26828.41
17:28:14|26828.41
17:28:15|26828.41
17:28:16|26828.41
17:28:17|26828.41
17:28:18|26831.26
17:28:19|26831.26
17:28:20|26831.26
17:28:21|26831.26
17:28:22|26831.26
17:28:23|26831.26
17:28:24|26831.26
17:28:25|26831.26
17:28:26|26829.17
17:28:27|26829.17
17:28:28|26826.26
17:28:29|26826.26
17:28:30|26826.26
17:28:31|26826.26
17:28:32|26826.26
17:28:33|26826.26
17:28:34|26826.26
17:28:35|26826.26
17:28:36|26826.26
17:28:37|26828.12
17:28:38|26828.12
17:28:39|26828.12
17:28:40|26828.12
17:28:41|26826.26
17:28:42|26826.27
17:28:43|26826.27
17:28:44|26826.27
17:28:45|26830.22
17:28:46|26830.22
17:28:47|26830.46
17:28:48|26831.35
17:28:49|26831.35
17:28:50|26831.35
17:28:51|26831.35
17:28:53|26831.35
17:28:53|26831.35
17:28:55|26831.35
17:28:55|26831.35
17:28:57|26829.59
17:28:58|26829.59
17:28:59|26829.59
17:29:00|26829.59
17:29:01|26829.59
17:29:02|26826.84
17:29:02|26826.84
17:29:04|26826.84
17:29:05|26826.84
17:29:06|26823.81
17:29:07|26823.81
17:29:07|26823.81
17:29:09|26823.93
17:29:10|26823.93
17:29:11|26818.74
17:29:12|26818.91
17:29:13|26818.91
17:29:14|26819.14
17:29:15|26819.14
17:29:16|26819.14
17:29:17|26819.14
17:29:18|26819.14
17:29:18|26822.37
17:29:19|26822.37
17:29:21|26822.38
17:29:22|26822.82
17:29:23|26822.82
17:29:24|26822.82
17:29:25|26822.82
17:29:25|26822.82
17:29:27|26822.82
17:29:28|26821.03
17:29:29|26821.03
17:29:30|26821.03
17:29:30|26821.03
17:29:32|26821.03
17:29:33|26821.03
17:29:33|26822.82
17:29:34|26820.89
17:29:36|26820.89
17:29:36|26820.89
17:29:38|26820.88
17:29:39|26822.76
17:29:40|26822.76
17:29:41|26822.76
17:29:42|26822.76
17:29:42|26822.76
17:29:44|26822.76
17:29:45|26822.82
17:29:46|26822.82
17:29:47|26822.82
17:29:48|26822.82
17:29:49|26822.82
17:29:50|26822.82
17:29:51|26822.82
17:29:53|26822.82
17:29:54|26822.82
17:29:55|26822.99
17:29:56|26822.99
17:29:56|26821.67
17:29:58|26822.98
17:29:59|26825.4
17:30:00|26825.4
17:30:01|26825.4
17:30:02|26829.48
17:30:03|26829.79
17:30:05|26829.79
17:30:05|26829.79
17:30:07|26829.79
17:30:07|26829.79
17:30:09|26829.79
17:30:09|26829.78
17:30:10|26829.79
17:30:11|26827.99
17:30:13|26827.42
17:30:14|26823.88
17:30:15|26821.83
17:30:16|26829.79
17:30:17|26823.24
17:30:17|26823.24
17:30:19|26823.24
17:30:19|26823.25
17:30:21|26823.24
17:30:22|26823.25
17:30:22|26823.25
17:30:24|26823.24
17:30:25|26823.24
17:30:25|26823.24
17:30:26|26823.25
17:30:27|26823.24
17:30:28|26823.25
17:30:29|26823.25
17:30:31|26823.25
17:30:32|26823.25
17:30:32|26823.24
17:30:34|26823.24
17:30:34|26823.24
17:30:36|26823.25
17:30:36|26823.24
17:30:37|26823.24
17:30:38|26823.24
17:30:39|26823.24
17:30:41|26823.24
17:30:41|26821.03
17:30:42|26821.03
17:30:43|26821.03
17:30:44|26820.57
17:30:45|26815.65
17:30:47|26815.65
17:30:47|26815.65
17:30:48|26815.65
17:30:49|26815.65
17:30:50|26815.65
17:30:51|26813.65
17:30:53|26813.65
17:30:53|26813.61
17:30:55|26813.61
17:30:56|26810.31
17:30:57|26809.14
17:30:58|26809.14
17:30:59|26809.15
17:31:00|26809.15
17:31:01|26809.15
17:31:02|26809.15
17:31:03|26800.
17:31:04|26806.04
17:31:05|26805.55
17:31:06|26805.55
17:31:07|26805.55
17:31:08|26805.55
17:31:08|26805.55
17:31:10|26805.55
17:31:11|26800.32
17:31:11|26800.32
17:31:13|26800.32
17:31:14|26800.32
17:31:15|26799.6
17:31:16|26795.
17:31:17|26791.41
17:31:18|26791.41
17:31:19|26791.41
17:31:20|26791.09
17:31:21|26790.47
17:31:21|26790.47
17:31:23|26790.47
17:31:24|26790.47
17:31:25|26787.66
17:31:26|26787.66
17:31:27|26792.45
17:31:28|26792.47
17:31:29|26792.47
17:31:30|26793.1
17:31:31|26793.1
17:31:32|26798.45
17:31:33|26799.6
17:31:34|26799.6
17:31:35|26800.04
17:31:36|26796.13
17:31:37|26796.13
17:31:38|26796.13
17:31:39|26795.93
17:31:40|26795.93
17:31:41|26795.07
17:31:42|26795.07
17:31:43|26795.07
17:31:44|26792.12
17:31:45|26792.03
17:31:46|26792.03
17:31:46|26791.94
17:31:48|26791.94
17:31:48|26792.67
17:31:49|26793.61
17:31:51|26793.81
17:31:52|26793.81
17:31:52|26793.81
17:31:54|26792.83
17:31:56|26792.83
17:31:57|26789.23
17:31:58|26789.23
17:31:59|26789.23
17:32:00|26789.23
17:32:01|26789.23
17:32:01|26789.23
17:32:03|26789.23
17:32:04|26789.23
17:32:05|26789.23
17:32:06|26789.23
17:32:07|26789.23
17:32:08|26785.64
17:32:09|26785.64
17:32:10|26785.64
17:32:11|26785.64
17:32:12|26789.18
17:32:13|26789.18
17:32:14|26789.2
17:32:15|26789.2
17:32:16|26789.2
17:32:17|26789.2
17:32:18|26789.2
17:32:18|26789.22
17:32:20|26789.23
17:32:21|26789.23
17:32:22|26791.6
17:32:23|26794.36
17:32:23|26794.37
17:32:25|26793.36
17:32:26|26791.12
17:32:27|26788.21
17:32:28|26788.21
17:32:29|26788.21
17:32:30|26787.24
17:32:31|26790.34
17:32:32|26788.83
17:32:33|26790.38
17:32:34|26792.37
17:32:35|26792.37
17:32:36|26789.34
17:32:37|26789.34
17:32:38|26787.2
17:32:39|26787.2
17:32:40|26787.2
17:32:41|26787.2
17:32:42|26787.2
17:32:44|26787.2
17:32:44|26787.2
17:32:45|26787.2
17:32:46|26787.7
17:32:47|26789.97
17:32:48|26789.97
17:32:49|26789.97
17:32:50|26789.96
17:32:51|26789.98
17:32:52|26794.29
17:32:53|26794.29
17:32:55|26794.29
17:32:56|26794.29
17:32:57|26794.28
17:32:58|26794.28
17:32:59|26794.28
17:33:00|26794.28
17:33:01|26790.74
17:33:02|26790.74
17:33:03|26790.74
17:33:04|26790.74
17:33:05|26790.74
17:33:06|26790.74
17:33:07|26790.74
17:33:08|26790.74
17:33:09|26790.74
17:33:10|26790.74
17:33:11|26789.76
17:33:12|26789.76
17:33:13|26789.75
17:33:14|26790.05
17:33:15|26790.05
17:33:16|26790.05
17:33:17|26790.05
17:33:18|26790.05
17:33:19|26782.34
17:33:20|26782.31
17:33:21|26782.35
17:33:22|26782.35
17:33:23|26784.64
17:33:24|26784.64
17:33:25|26784.64
17:33:26|26784.64
17:33:27|26784.64
17:33:28|26784.64
17:33:29|26782.5
17:33:30|26782.5
17:33:31|26782.5
17:33:32|26782.5
17:33:33|26782.5
17:33:34|26782.5
17:33:35|26774.46
17:33:36|26774.46
17:33:37|26774.46
17:33:38|26774.46
17:33:39|26774.46
17:33:40|26774.46
17:33:41|26774.46
17:33:42|26774.46
17:33:43|26774.46
17:33:44|26774.46
17:33:45|26774.46
17:33:46|26774.46
17:33:47|26783.68
17:33:48|26783.68
17:33:49|26783.68
17:33:50|26783.68
17:33:51|26783.68
17:33:52|26783.68
17:33:53|26783.68
17:33:54|26783.68
17:33:55|26783.68
17:33:57|26785.66
17:33:58|26785.66
17:33:59|26784.54
17:34:00|26785.82
17:34:01|26785.82
17:34:02|26785.82
17:34:03|26785.44
17:34:04|26785.44
17:34:05|26785.62
17:34:06|26785.9
17:34:07|26785.9
17:34:09|26785.9
17:34:09|26785.9
17:34:10|26785.9
17:34:11|26788.63
17:34:12|26792.75
17:34:13|26796.
17:34:14|26796.
17:34:15|26796.75
17:34:16|26796.75
17:34:17|26796.75
17:34:18|26796.75
17:34:19|26798.7
17:34:20|26801.83
17:34:21|26802.63
17:34:22|26802.63
17:34:23|26805.4
17:34:24|26808.22
17:34:25|26808.22
17:34:26|26808.22
17:34:27|26808.22
17:34:28|26808.22
17:34:29|26808.22
17:34:30|26806.34
17:34:31|26803.76
17:34:32|26803.76
17:34:33|26803.76
17:34:34|26804.02
17:34:35|26804.02
17:34:36|26804.02
17:34:37|26804.02
17:34:38|26804.02
17:34:39|26803.25
17:34:40|26803.25
17:34:41|26803.25
17:34:42|26799.3
17:34:43|26799.3
17:34:44|26799.3
17:34:45|26799.3
17:34:46|26799.3
17:34:47|26796.27
17:34:48|26799.37
17:34:49|26799.37
17:34:50|26800.55
17:34:51|26802.48
17:34:52|26802.48
17:34:53|26801.91
17:34:54|26798.21
17:34:55|26798.21
17:34:57|26798.21
17:34:58|26798.48
17:34:59|26798.02
17:35:00|26798.02
17:35:01|26798.02
17:35:02|26798.02
17:35:03|26798.02
17:35:04|26800.42
17:35:05|26800.31
17:35:06|26790.45
17:35:07|26790.45
17:35:08|26790.45
17:35:09|26790.45
17:35:10|26795.37
17:35:11|26792.67
17:35:12|26792.67
17:35:13|26792.67
17:35:14|26792.67
17:35:15|26792.67
17:35:16|26792.67
17:35:17|26792.67
17:35:18|26792.67
17:35:19|26792.67
17:35:20|26792.67
17:35:21|26791.51
17:35:22|26791.51
17:35:23|26791.51
17:35:24|26791.51
17:35:25|26791.51
17:35:26|26791.51
17:35:27|26794.26
17:35:28|26792.29
17:35:29|26794.32
17:35:30|26791.55
17:35:31|26788.34
17:35:32|26792.53
17:35:33|26792.53
17:35:34|26792.53
17:35:35|26792.53
17:35:36|26791.57
17:35:37|26791.57
17:35:38|26791.57
17:35:39|26788.79
17:35:40|26788.79
17:35:41|26790.62
17:35:42|26790.62
17:35:43|26790.62
17:35:44|26791.23
17:35:45|26791.24
17:35:46|26791.24
17:35:47|26791.24
17:35:48|26791.9
17:35:49|26792.6
17:35:50|26792.6
17:35:51|26792.5
17:35:52|26792.72
17:35:53|26792.61
17:35:54|26792.61
17:35:55|26792.61
17:35:56|26792.61
17:35:57|26792.61
17:35:59|26792.72
17:35:59|26792.72
17:36:00|26793.39
17:36:01|26793.39
17:36:02|26793.39
17:36:03|26793.39
17:36:04|26793.39
17:36:06|26793.38
17:36:07|26793.4
17:36:07|26791.67
17:36:09|26795.37
17:36:10|26795.37
17:36:11|26795.37
17:36:12|26795.37
17:36:12|26795.37
17:36:14|26795.37
17:36:15|26803.74
17:36:16|26800.72
17:36:18|26805.
17:36:18|26804.69
17:36:19|26804.69
17:36:20|26804.69
17:36:21|26804.69
17:36:22|26804.69
17:36:23|26804.69
17:36:24|26804.69
17:36:25|26804.69
17:36:26|26804.69
17:36:27|26804.5
17:36:28|26804.5
17:36:29|26804.5
17:36:30|26804.5
17:36:31|26804.54
17:36:32|26804.54
17:36:33|26804.54
17:36:34|26804.85
17:36:35|26804.85
17:36:36|26804.85
17:36:37|26805.24
17:36:38|26805.24
17:36:39|26805.24
17:36:40|26808.69
17:36:41|26808.68
17:36:42|26808.69
17:36:43|26808.69
17:36:44|26808.69
17:36:45|26807.64
17:36:46|26807.64
17:36:47|26806.
17:36:48|26808.01
17:36:49|26808.01
17:36:50|26808.01
17:36:51|26808.02
17:36:52|26808.02
17:36:53|26808.25
17:36:54|26808.69
17:36:55|26808.69
17:36:56|26808.69
17:36:57|26808.69
17:36:59|26808.69
17:37:00|26808.69
17:37:01|26806.43
17:37:02|26805.35
17:37:03|26805.35
17:37:04|26797.22
17:37:05|26797.22
17:37:06|26797.22
17:37:07|26797.22
17:37:08|26797.22
17:37:09|26797.22
17:37:10|26798.62
17:37:11|26801.07
17:37:12|26800.76
17:37:13|26800.76
17:37:14|26800.76
17:37:14|26800.78
17:37:15|26800.78
17:37:17|26800.78
17:37:18|26800.78
17:37:19|26800.78
17:37:20|26800.78
17:37:21|26802.74
17:37:22|26802.74
17:37:23|26802.74
17:37:24|26802.74
17:37:25|26802.74
17:37:26|26802.74
17:37:27|26802.74
17:37:28|26801.53
17:37:29|26800.
17:37:30|26800.
17:37:31|26800.01
17:37:32|26800.01
17:37:33|26800.
17:37:34|26800.
17:37:35|26800.
17:37:36|26800.
17:37:37|26800.83
17:37:38|26800.83
17:37:39|26800.81
17:37:40|26800.81
17:37:41|26800.81
17:37:42|26800.81
17:37:43|26800.81
17:37:44|26800.81
17:37:45|26800.81
17:37:46|26800.81
17:37:47|26800.81
17:37:48|26800.81
17:37:49|26800.
17:37:50|26792.52
17:37:51|26792.58
17:37:52|26792.51
17:37:53|26792.44
17:37:54|26792.34
17:37:55|26792.34
17:37:57|26788.72
17:37:57|26788.72
17:37:58|26788.72
17:38:00|26791.5
17:38:01|26791.25
17:38:01|26791.25
17:38:03|26791.17
17:38:04|26791.17
17:38:05|26791.04
17:38:06|26791.04
17:38:07|26790.93
17:38:08|26790.93
17:38:09|26790.66
17:38:10|26790.66
17:38:12|26790.66
17:38:13|26790.66
17:38:13|26790.66
17:38:15|26790.66
17:38:16|26776.88
17:38:17|26776.88
17:38:18|26776.88
17:38:19|26776.88
17:38:20|26776.88
17:38:21|26776.88
17:38:22|26787.09
17:38:23|26787.09
17:38:24|26787.09
17:38:25|26787.09
17:38:26|26781.43
17:38:27|26785.37
17:38:28|26785.37
17:38:29|26785.37
17:38:30|26785.32
17:38:30|26785.32
17:38:32|26785.32
17:38:33|26785.27
17:38:34|26784.42
17:38:35|26784.42
17:38:36|26784.55
17:38:36|26785.95
17:38:38|26784.47
17:38:39|26784.47
17:38:39|26784.47
17:38:40|26784.45
17:38:42|26784.45
17:38:43|26785.6
17:38:44|26786.06
17:38:45|26786.06
17:38:46|26786.06
17:38:47|26786.06
17:38:48|26782.99
17:38:49|26773.25
17:38:49|26768.88
17:38:51|26766.19
17:38:52|26766.12
17:38:53|26766.65
17:38:54|26768.4
17:38:55|26768.45
17:38:56|26768.09
17:38:57|26768.34
17:38:58|26768.34
17:38:59|26768.34
17:38:59|26762.45
17:39:01|26764.91
17:39:03|26753.46
17:39:04|26755.47
17:39:05|26755.47
17:39:05|26759.23
17:39:07|26759.23
17:39:08|26765.07
17:39:09|26768.27
17:39:10|26768.27
17:39:11|26768.27
17:39:12|26768.27
17:39:13|26768.27
17:39:13|26767.7
17:39:15|26768.01
17:39:16|26768.01
17:39:17|26768.01
17:39:18|26768.01
17:39:19|26766.92
17:39:20|26766.92
17:39:21|26765.54
17:39:23|26765.54
17:39:23|26766.87
17:39:24|26766.88
17:39:25|26766.92
17:39:26|26766.92
17:39:27|26774.5
17:39:28|26774.5
17:39:29|26774.47
17:39:30|26774.42
17:39:31|26774.42
17:39:32|26774.42
17:39:33|26774.72
17:39:34|26774.72
17:39:35|26774.72
17:39:36|26774.72
17:39:37|26774.72
17:39:38|26774.72
17:39:39|26774.32
17:39:40|26774.32
17:39:41|26774.32
17:39:42|26774.32
17:39:43|26774.32
17:39:44|26773.68
17:39:45|26771.45
17:39:46|26771.45
17:39:47|26770.69
17:39:48|26770.45
17:39:49|26770.46
17:39:50|26770.46
17:39:51|26768.39
17:39:52|26768.39
17:39:53|26768.39
17:39:54|26763.
17:39:55|26763.
17:39:56|26763.
17:39:57|26763.
17:39:58|26763.
17:39:59|26763.
17:40:00|26763.11
17:40:01|26763.11
17:40:02|26763.11
17:40:04|26763.11
17:40:05|26763.99
17:40:06|26763.99
17:40:06|26765.04
17:40:08|26765.04
17:40:09|26765.04
17:40:10|26765.04
17:40:11|26765.04
17:40:12|26765.04
17:40:12|26764.77
17:40:14|26754.39
17:40:15|26756.91
17:40:16|26756.91
17:40:17|26753.49
17:40:18|26753.49
17:40:19|26756.27
17:40:20|26757.26
17:40:21|26757.26
17:40:21|26757.26
17:40:23|26757.26
17:40:24|26758.42
17:40:25|26761.36
17:40:25|26761.36
17:40:27|26762.06
17:40:28|26762.06
17:40:29|26762.06
17:40:30|26762.06
17:40:31|26760.35
17:40:31|26760.34
17:40:33|26760.34
17:40:34|26763.3
17:40:35|26763.3
17:40:36|26763.3
17:40:37|26763.3
17:40:38|26763.29
17:40:39|26763.29
17:40:40|26763.29
17:40:41|26763.3
17:40:42|26763.29
17:40:42|26763.29
17:40:44|26763.29
17:40:44|26763.29
17:40:46|26763.29
17:40:47|26760.06
17:40:47|26760.96
17:40:49|26760.96
17:40:50|26760.44
17:40:51|26760.93
17:40:52|26763.65
17:40:52|26763.65
17:40:54|26763.65
17:40:55|26763.65
17:40:56|26763.65
17:40:56|26763.65
17:40:58|26770.42
17:40:59|26770.42
17:41:00|26773.32
17:41:01|26773.32
17:41:03|26773.32
17:41:04|26773.32
17:41:05|26773.29
17:41:06|26773.29
17:41:07|26773.29
17:41:08|26773.29
17:41:09|26773.29
17:41:10|26773.29
17:41:11|26773.29
17:41:12|26773.29
17:41:13|26773.29
17:41:14|26769.
17:41:15|26763.
17:41:16|26763.
17:41:17|26760.93
17:41:18|26760.93
17:41:19|26760.93
17:41:20|26760.93
17:41:21|26760.93
17:41:23|26760.93
17:41:23|26761.52
17:41:24|26764.06
17:41:25|26764.06
17:41:26|26764.83
17:41:27|26764.83
17:41:28|26764.63
17:41:29|26764.51
17:41:30|26764.03
17:41:31|26763.01
17:41:32|26763.01
17:41:33|26763.01
17:41:34|26763.01
17:41:35|26763.19
17:41:36|26763.33
17:41:37|26763.56
17:41:38|26763.55
17:41:39|26761.49
17:41:40|26761.49
17:41:41|26761.49
17:41:42|26761.49
17:41:43|26761.49
17:41:44|26761.49
17:41:45|26761.49
17:41:46|26767.92
17:41:47|26765.33
17:41:48|26765.29
17:41:49|26765.29
17:41:50|26763.38
17:41:51|26760.11
17:41:52|26756.94
17:41:53|26750.
17:41:54|26751.18
17:41:55|26750.
17:41:56|26750.
17:41:57|26750.
17:41:58|26750.
17:41:59|26750.
17:42:00|26743.17
17:42:01|26748.07
17:42:03|26747.55
17:42:04|26745.6
17:42:05|26753.52
17:42:06|26748.83
17:42:07|26747.77
17:42:08|26747.77
17:42:09|26747.13
17:42:10|26747.11
17:42:11|26747.11
17:42:12|26695.1
17:42:13|26686.22
17:42:14|26688.14
17:42:15|26680.27
17:42:16|26685.55
17:42:17|26706.
17:42:18|26724.32
17:42:19|26724.32
17:42:20|26727.38
17:42:21|26734.52
17:42:22|26734.52
17:42:23|26752.88
17:42:24|26751.37
17:42:25|26760.82
17:42:26|26762.15
17:42:27|26762.15
17:42:28|26762.19
17:42:29|26762.23
17:42:30|26768.9
17:42:31|26768.9
17:42:32|26760.09
17:42:33|26761.44
17:42:34|26761.44
17:42:35|26761.44
17:42:36|26761.44
17:42:37|26761.44
17:42:38|26761.44
17:42:39|26754.1
17:42:40|26756.37
17:42:41|26760.52
17:42:42|26765.5
17:42:43|26764.85
17:42:44|26764.85
17:42:45|26764.85
17:42:46|26764.85
17:42:47|26764.85
17:42:48|26766.22
17:42:49|26764.93
17:42:50|26769.54
17:42:51|26770.24
17:42:52|26770.21
17:42:53|26772.08
17:42:54|26772.08
17:42:55|26772.08
17:42:56|26769.6
17:42:57|26769.6
17:42:58|26771.23
17:42:59|26769.59
17:43:00|26771.68
17:43:01|26772.57
17:43:02|26777.87
17:43:03|26777.87
17:43:05|26777.87
17:43:06|26783.36
17:43:07|26783.37
17:43:08|26777.69
17:43:09|26789.25
17:43:10|26783.71
17:43:11|26783.71
17:43:12|26783.71
17:43:13|26792.
17:43:14|26803.1
17:43:15|26803.1
17:43:16|26793.54
17:43:17|26793.54
17:43:18|26793.54
17:43:19|26793.54
17:43:20|26793.54
17:43:21|26793.54
17:43:22|26793.54
17:43:23|26793.54
17:43:24|26778.15
17:43:25|26778.15
17:43:26|26778.15
17:43:27|26778.15
17:43:28|26783.99
17:43:29|26783.99
17:43:30|26783.99
17:43:31|26783.99
17:43:32|26783.99
17:43:33|26784.73
17:43:34|26789.27
17:43:35|26787.31
17:43:36|26787.31
17:43:37|26782.03
17:43:38|26782.03
17:43:39|26779.24
17:43:40|26779.24
17:43:41|26779.24
17:43:42|26779.24
17:43:43|26779.24
17:43:44|26779.24
17:43:45|26779.24
17:43:46|26779.24
17:43:47|26781.16
17:43:48|26781.16
17:43:49|26780.08
17:43:50|26779.86
17:43:51|26779.86
17:43:52|26779.86
17:43:53|26779.86
17:43:54|26779.86
17:43:55|26779.86
17:43:56|26784.82
17:43:57|26784.82
17:43:58|26784.82
17:43:59|26785.46
17:44:00|26785.46
17:44:01|26785.46
17:44:02|26785.46
17:44:03|26785.46
17:44:04|26785.46
17:44:06|26784.25
17:44:06|26784.25
17:44:08|26784.25
17:44:09|26784.25
17:44:10|26784.25
17:44:11|26784.25
17:44:12|26784.25
17:44:13|26784.25
17:44:14|26784.25
17:44:15|26784.3
17:44:16|26784.3
17:44:17|26784.37
17:44:18|26784.37
17:44:19|26784.37
17:44:20|26784.37
17:44:21|26784.28
17:44:22|26784.28
17:44:23|26784.31
17:44:24|26784.42
17:44:25|26784.31
17:44:26|26784.41
17:44:27|26784.41
17:44:28|26782.03
17:44:29|26776.77
17:44:30|26765.4
17:44:31|26776.77
17:44:32|26776.77
17:44:33|26776.77
17:44:34|26779.89
17:44:35|26779.89
17:44:36|26779.89
17:44:37|26779.89
17:44:38|26779.89
17:44:39|26779.89
17:44:40|26779.89
17:44:42|26779.89
17:44:42|26779.89
17:44:43|26784.6
17:44:44|26790.75
17:44:45|26790.75
17:44:46|26790.75
17:44:47|26790.75
17:44:48|26790.75
17:44:49|26790.75
17:44:50|26790.75
17:44:51|26790.75
17:44:52|26790.75
17:44:53|26781.73
17:44:54|26781.73
17:44:55|26781.73
17:44:56|26781.73
17:44:57|26781.73
17:44:58|26784.41
17:44:59|26781.71
17:45:00|26781.71
17:45:01|26781.72
17:45:02|26774.66
17:45:03|26774.1
17:45:04|26774.1
17:45:06|26774.1
17:45:07|26774.08
17:45:08|26770.34
17:45:09|26770.35
17:45:10|26770.35
17:45:11|26770.35
17:45:12|26770.33
17:45:13|26770.33
17:45:14|26773.45
17:45:15|26771.53
17:45:16|26771.53
17:45:17|26773.52
17:45:18|26773.52
17:45:19|26773.52
17:45:20|26781.99
17:45:21|26781.99
17:45:22|26781.99
17:45:23|26788.25
17:45:24|26788.25
17:45:25|26789.33
17:45:26|26789.33
17:45:27|26795.02
17:45:28|26794.95
17:45:29|26794.97
17:45:30|26796.61
17:45:31|26796.38
17:45:32|26795.34
17:45:33|26795.34
17:45:34|26795.34
17:45:36|26795.27
17:45:36|26795.26
17:45:37|26795.26
17:45:38|26797.71
17:45:39|26795.43
17:45:40|26796.48
17:45:41|26796.48
17:45:42|26796.48
17:45:43|26796.48
17:45:44|26797.66
17:45:45|26797.66
17:45:46|26797.65
17:45:47|26795.75
17:45:48|26797.61
17:45:50|26792.72
17:45:50|26795.66
17:45:51|26795.66
17:45:52|26801.42
17:45:53|26801.42
17:45:54|26802.42
17:45:55|26802.42
17:45:56|26802.42
17:45:57|26805.86
17:45:58|26811.13
17:45:59|26810.28
17:46:00|26810.12
17:46:01|26810.97
17:46:02|26811.18
17:46:03|26811.18
17:46:04|26815.3
17:46:05|26806.31
17:46:07|26806.31
17:46:08|26806.31
17:46:09|26806.31
17:46:10|26811.31
17:46:11|26813.09
17:46:12|26818.61
17:46:13|26812.72
17:46:14|26812.72
17:46:15|26812.72
17:46:16|26807.76
17:46:17|26807.76
17:46:18|26807.76
17:46:19|26807.76
17:46:20|26807.76
17:46:21|26807.76
17:46:22|26796.24
17:46:23|26796.24
17:46:24|26797.84
17:46:25|26806.32
17:46:26|26815.31
17:46:27|26815.31
17:46:28|26815.31
17:46:29|26815.31
17:46:30|26811.9
17:46:31|26811.9
17:46:32|26797.72
17:46:33|26797.72
17:46:34|26804.18
17:46:35|26804.18
17:46:36|26804.18
17:46:37|26804.18
17:46:38|26804.18
17:46:39|26804.1
17:46:40|26804.1
17:46:41|26804.97
17:46:42|26808.63
17:46:43|26808.63
17:46:44|26808.63
17:46:45|26808.63
17:46:46|26808.63
17:46:47|26808.63
17:46:48|26798.52
17:46:49|26798.37
17:46:50|26798.37
17:46:51|26798.37
17:46:52|26798.37
17:46:53|26798.37
17:46:54|26781.98
17:46:55|26795.94
17:46:56|26795.94
17:46:57|26795.94
17:46:58|26795.94
17:46:59|26795.94
17:47:00|26795.92
17:47:01|26805.63
17:47:02|26805.63
17:47:03|26805.63
17:47:04|26805.63
17:47:05|26809.98
17:47:06|26801.23
17:47:08|26802.66
17:47:09|26802.66
17:47:10|26798.77
17:47:11|26798.77
17:47:11|26798.3
17:47:13|26798.3
17:47:14|26798.3
17:47:15|26802.41
17:47:16|26802.01
17:47:17|26802.01
17:47:18|26796.54
17:47:19|26796.54
17:47:20|26796.54
17:47:21|26796.54
17:47:22|26796.54
17:47:23|26796.54
17:47:24|26799.47
17:47:25|26799.47
17:47:26|26797.16
17:47:26|26797.47
17:47:28|26797.47
17:47:29|26797.47
17:47:30|26797.47
17:47:31|26799.51
17:47:32|26799.51
17:47:32|26799.67
17:47:34|26801.39
17:47:35|26801.39
17:47:36|26801.39
17:47:37|26801.39
17:47:38|26801.39
17:47:39|26801.39
17:47:40|26791.87
17:47:40|26791.87
17:47:42|26791.87
17:47:43|26791.87
17:47:43|26791.87
17:47:44|26791.87
17:47:46|26795.39
17:47:47|26795.39
17:47:48|26798.33
17:47:49|26798.33
17:47:49|26800.69
17:47:51|26799.46
17:47:52|26799.46
17:47:52|26799.46
17:47:54|26799.47
17:47:54|26799.47
17:47:55|26799.51
17:47:57|26799.52
17:47:58|26793.31
17:47:58|26793.31
17:48:00|26793.31
17:48:01|26793.31
17:48:02|26793.31
17:48:03|26793.31
17:48:03|26794.92
17:48:05|26794.92
17:48:05|26794.92
17:48:06|26794.92
17:48:07|26799.82
17:48:09|26799.82
17:48:10|26799.82
17:48:12|26799.82
17:48:12|26799.82
17:48:14|26799.82
17:48:15|26799.82
17:48:16|26799.82
17:48:16|26799.82
17:48:18|26799.82
17:48:19|26798.97
17:48:19|26798.97
17:48:21|26798.23
17:48:21|26798.23
17:48:23|26798.23
17:48:24|26798.23
17:48:25|26798.23
17:48:26|26800.
17:48:27|26800.
17:48:28|26800.
17:48:29|26809.62
17:48:30|26809.62
17:48:31|26809.
17:48:32|26806.15
17:48:33|26806.15
17:48:34|26806.15
17:48:35|26806.15
17:48:36|26806.15
17:48:37|26801.32
17:48:38|26801.32
17:48:39|26801.32
17:48:40|26801.32
17:48:41|26801.45
17:48:42|26801.45
17:48:43|26801.45
17:48:44|26801.32
17:48:45|26801.32
17:48:46|26801.32
17:48:47|26801.32
17:48:48|26801.32
17:48:49|26801.32
17:48:50|26800.
17:48:51|26793.14
17:48:52|26793.14
17:48:53|26793.14
17:48:54|26791.91
17:48:55|26791.91
17:48:56|26795.32
17:48:57|26795.32
17:48:58|26795.32
17:48:59|26795.32
17:49:00|26795.32
17:49:01|26795.32
17:49:02|26798.15
17:49:03|26798.15
17:49:04|26798.15
17:49:05|26796.26
17:49:06|26796.28
17:49:07|26796.62
17:49:08|26792.94
17:49:09|26792.94
17:49:11|26792.88
17:49:11|26792.88
17:49:12|26792.88
17:49:14|26792.88
17:49:14|26792.88
17:49:16|26792.88
17:49:17|26792.88
17:49:18|26792.87
17:49:19|26795.04
17:49:20|26795.04
17:49:21|26789.3
17:49:22|26789.3
17:49:23|26789.3
17:49:24|26789.3
17:49:25|26792.52
17:49:26|26789.32
17:49:27|26789.32
17:49:27|26789.32
17:49:28|26792.07
17:49:30|26795.3
17:49:31|26798.15
17:49:32|26797.5
17:49:32|26797.5
17:49:34|26797.49
17:49:35|26797.4
17:49:36|26797.4
17:49:37|26799.6
17:49:38|26804.73
17:49:39|26804.73
17:49:40|26804.73
17:49:41|26804.73
17:49:41|26804.73
17:49:43|26804.73
17:49:44|26805.36
17:49:45|26805.36
17:49:46|26805.4
17:49:47|26805.4
17:49:48|26805.4
17:49:49|26807.4
17:49:49|26807.4
17:49:51|26807.4
17:49:51|26807.4
17:49:53|26807.4
17:49:54|26807.4
17:49:55|26807.4
17:49:55|26807.16
17:49:56|26807.16
17:49:58|26807.16
17:49:59|26807.16
17:50:00|26807.1
17:50:01|26807.1
17:50:01|26807.1
17:50:03|26804.66
17:50:04|26804.66
17:50:05|26807.32
17:50:06|26807.34
17:50:07|26807.33
17:50:08|26807.4
17:50:09|26807.39
17:50:10|26807.39
17:50:12|26807.32
17:50:12|26810.
17:50:13|26810.
17:50:14|26811.14
17:50:15|26811.14
17:50:16|26811.14
17:50:17|26811.14
17:50:18|26811.02
17:50:19|26811.02
17:50:20|26811.02
17:50:21|26811.02
17:50:22|26811.06
17:50:23|26811.06
17:50:24|26811.06
17:50:25|26809.35
17:50:27|26805.89
17:50:27|26805.89
17:50:28|26805.89
17:50:29|26805.89
17:50:30|26801.33
17:50:32|26801.36
17:50:33|26801.36
17:50:34|26801.36
17:50:35|26801.36
17:50:35|26805.71
17:50:36|26801.84
17:50:38|26801.84
17:50:38|26805.2
17:50:40|26805.15
17:50:41|26802.15
17:50:42|26802.13
17:50:42|26802.14
17:50:43|26802.14
17:50:44|26802.14
17:50:45|26802.04
17:50:47|26802.04
17:50:47|26802.04
17:50:48|26802.04
17:50:49|26802.04
17:50:50|26802.04
17:50:51|26802.04
17:50:53|26802.14
17:50:53|26802.14
17:50:55|26802.14
17:50:55|26800.9
17:50:56|26800.9
17:50:57|26800.9
17:50:58|26800.9
17:51:00|26800.01
17:51:00|26800.01
17:51:01|26800.01
17:51:02|26800.01
17:51:03|26800.01
17:51:05|26800.01
17:51:05|26800.01
17:51:06|26800.01
17:51:07|26800.01
17:51:08|26801.54
17:51:09|26806.02
17:51:10|26806.03
17:51:12|26806.03
17:51:13|26806.03
17:51:14|26806.03
17:51:15|26806.03
17:51:16|26810.9
17:51:17|26811.48
17:51:18|26810.9
17:51:19|26810.9
17:51:20|26810.9
17:51:21|26810.9
17:51:22|26810.9
17:51:23|26809.26
17:51:24|26809.26
17:51:25|26808.84
17:51:26|26808.84
17:51:27|26808.84
17:51:28|26808.84
17:51:29|26808.84
17:51:30|26808.84
17:51:31|26810.25
17:51:32|26810.25
17:51:33|26810.25
17:51:34|26810.25
17:51:35|26810.25
17:51:36|26810.25
17:51:37|26810.25
17:51:38|26810.25
17:51:39|26810.25
17:51:40|26810.94
17:51:41|26809.15
17:51:42|26809.1
17:51:43|26809.13
17:51:44|26809.08
17:51:45|26809.08
17:51:46|26810.36
17:51:47|26807.66
17:51:48|26807.66
17:51:49|26807.66
17:51:51|26807.66
17:51:51|26807.66
17:51:52|26807.66
17:51:53|26807.66
17:51:54|26807.66
17:51:55|26809.1
17:51:56|26809.1
17:51:57|26809.1
17:51:58|26809.1
17:51:59|26809.1
17:52:00|26809.1
17:52:02|26809.1
17:52:03|26809.1
17:52:03|26809.1
17:52:05|26809.1
17:52:06|26809.1
17:52:07|26809.1
17:52:08|26809.1
17:52:09|26809.1
17:52:10|26809.1
17:52:11|26809.1
17:52:12|26809.1
17:52:13|26810.45
17:52:15|26810.45
17:52:16|26810.46
17:52:16|26810.42
17:52:18|26812.66
17:52:19|26821.44
17:52:20|26821.44
17:52:21|26821.44
17:52:22|26822.77
17:52:22|26822.87
17:52:24|26822.87
17:52:25|26822.87
17:52:25|26822.87
17:52:27|26822.87
17:52:28|26822.87
17:52:29|26823.75
17:52:30|26822.77
17:52:31|26822.77
17:52:31|26824.29
17:52:32|26825.49
17:52:33|26825.49
17:52:35|26831.49
17:52:35|26836.94
17:52:37|26836.94
17:52:37|26836.94
17:52:38|26836.94
17:52:39|26836.94
17:52:40|26836.95
17:52:42|26836.95
17:52:43|26836.95
17:52:44|26835.7
17:52:44|26835.7
17:52:45|26835.7
17:52:46|26835.02
17:52:48|26835.58
17:52:49|26838.23
17:52:50|26839.52
17:52:51|26839.51
17:52:51|26842.41
17:52:52|26841.49
17:52:54|26841.24
17:52:54|26841.03
17:52:55|26840.99
17:52:56|26840.99
17:52:57|26840.99
17:52:58|26840.99
17:53:00|26840.99
17:53:00|26842.79
17:53:02|26849.82
17:53:02|26850.57
17:53:03|26846.11
17:53:04|26840.62
17:53:05|26840.61
17:53:06|26840.61
17:53:07|26840.61
17:53:08|26840.61
17:53:09|26840.61
17:53:11|26840.61
17:53:12|26840.61
17:53:12|26843.15
17:53:14|26830.09
17:53:15|26829.55
17:53:16|26829.55
17:53:17|26829.55
17:53:18|26829.55
17:53:19|26829.55
17:53:20|26829.55
17:53:21|26829.55
17:53:22|26829.55
17:53:23|26831.75
17:53:24|26831.75
17:53:25|26831.9
17:53:27|26831.9
17:53:27|26832.97
17:53:28|26832.97
17:53:30|26832.97
17:53:31|26832.97
17:53:31|26832.97
17:53:33|26832.97
17:53:33|26832.97
17:53:35|26832.97
17:53:35|26832.97
17:53:36|26832.97
17:53:38|26832.97
17:53:38|26832.97
17:53:40|26828.48
17:53:41|26828.48
17:53:42|26828.48
17:53:43|26828.48
17:53:43|26828.48
17:53:45|26828.48
17:53:46|26828.48
17:53:47|26828.48
17:53:47|26828.48
17:53:48|26837.16
17:53:49|26837.16
17:53:50|26837.16
17:53:51|26837.16
17:53:52|26827.78
17:53:53|26827.78
17:53:55|26827.78
17:53:55|26827.78
17:53:57|26827.78
17:53:58|26827.78
17:53:59|26827.78
17:54:00|26827.78
17:54:01|26827.78
17:54:02|26827.78
17:54:03|26827.78
17:54:04|26833.49
17:54:05|26833.5
17:54:06|26833.5
17:54:07|26833.5
17:54:08|26833.5
17:54:09|26833.5
17:54:10|26833.5
17:54:11|26842.41
17:54:12|26839.6
17:54:13|26831.46
17:54:14|26831.46
17:54:16|26831.46
17:54:16|26831.46
17:54:18|26833.33
17:54:19|26833.48
17:54:20|26842.4
17:54:20|26841.78
17:54:22|26841.9
17:54:23|26841.9
17:54:24|26841.9
17:54:25|26841.9
17:54:25|26841.9
17:54:27|26841.9
17:54:28|26835.81
17:54:29|26831.22
17:54:29|26831.22
17:54:31|26835.02
17:54:31|26835.02
17:54:33|26835.02
17:54:33|26835.02
17:54:34|26835.02
17:54:35|26830.83
17:54:36|26831.52
17:54:37|26832.54
17:54:38|26832.54
17:54:40|26833.32
17:54:40|26833.32
17:54:42|26833.32
17:54:43|26833.32
17:54:44|26833.32
17:54:45|26836.97
17:54:46|26839.33
17:54:46|26839.33
17:54:48|26847.1
17:54:49|26847.1
17:54:50|26847.1
17:54:51|26847.1
17:54:51|26846.77
17:54:53|26846.77
17:54:54|26846.77
17:54:54|26846.77
17:54:55|26846.77
17:54:57|26846.77
17:54:58|26846.77
17:54:59|26846.77
17:55:00|26846.77
17:55:00|26846.77
17:55:02|26846.77
17:55:03|26838.96
17:55:04|26832.85
17:55:05|26832.85
17:55:06|26832.85
17:55:07|26832.85
17:55:08|26834.53
17:55:09|26834.53
17:55:10|26834.53
17:55:11|26834.53
17:55:12|26834.53
17:55:13|26834.53
17:55:14|26849.45
17:55:15|26849.45
17:55:17|26849.45
17:55:17|26849.45
17:55:19|26849.45
17:55:19|26848.31
17:55:21|26848.31
17:55:22|26848.63
17:55:23|26848.63
17:55:24|26848.63
17:55:25|26848.63
17:55:26|26848.63
17:55:27|26848.63
17:55:28|26848.63
17:55:29|26848.63
17:55:30|26848.63
17:55:31|26844.27
17:55:32|26844.27
17:55:33|26844.27
17:55:34|26844.27
17:55:35|26844.27
17:55:36|26844.27
17:55:37|26845.04
17:55:38|26851.59
17:55:39|26853.12
17:55:40|26853.12
17:55:41|26853.12
17:55:42|26853.12
17:55:43|26852.4
17:55:44|26852.4
17:55:45|26852.4
17:55:46|26849.32
17:55:47|26849.32
17:55:48|26849.32
17:55:49|26851.59
17:55:50|26854.16
17:55:51|26854.16
17:55:52|26854.16
17:55:53|26854.16
17:55:54|26854.16
17:55:55|26847.13
17:55:56|26847.13
17:55:57|26847.13
17:55:58|26849.32
17:55:59|26842.84
17:56:00|26842.84
17:56:01|26842.84
17:56:02|26842.84
17:56:03|26842.84
17:56:04|26842.84
17:56:05|26845.63
17:56:06|26845.63
17:56:07|26845.63
17:56:08|26845.63
17:56:09|26845.63
17:56:10|26845.63
17:56:11|26845.63
17:56:12|26845.63
17:56:13|26845.63
17:56:14|26845.63
17:56:15|26845.63
17:56:16|26845.63
17:56:18|26850.78
17:56:19|26850.78
17:56:20|26850.78
17:56:21|26850.78
17:56:22|26850.78
17:56:23|26851.53
17:56:24|26851.53
17:56:25|26851.53
17:56:26|26851.53
17:56:27|26853.11
17:56:28|26853.11
17:56:29|26855.12
17:56:30|26856.8
17:56:32|26856.8
17:56:32|26856.8
17:56:34|26856.8
17:56:35|26853.41
17:56:36|26853.41
17:56:37|26853.41
17:56:37|26853.41
17:56:38|26853.21
17:56:40|26853.21
17:56:41|26853.21
17:56:41|26853.21
17:56:42|26853.21
17:56:43|26849.32
17:56:44|26849.32
17:56:45|26849.32
17:56:47|26849.32
17:56:48|26849.32
17:56:48|26849.33
17:56:50|26849.33
17:56:50|26849.33
17:56:51|26849.33
17:56:52|26856.25
17:56:54|26856.25
17:56:55|26856.23
17:56:56|26856.23
17:56:56|26849.32
17:56:57|26849.32
17:56:59|26850.
17:56:59|26850.
17:57:01|26850.
17:57:01|26850.
17:57:02|26857.19
17:57:03|26857.19
17:57:05|26857.19
17:57:05|26857.19
17:57:06|26857.19
17:57:07|26857.19
17:57:08|26857.19
17:57:09|26857.19
17:57:10|26857.19
17:57:12|26857.19
17:57:12|26857.19
17:57:14|26857.19
17:57:14|26857.19
17:57:15|26853.35
17:57:16|26853.35
17:57:18|26853.35
17:57:19|26853.35
17:57:21|26853.35
17:57:21|26851.35
17:57:22|26851.35
17:57:23|26851.35
17:57:24|26851.38
17:57:26|26851.38
17:57:26|26851.38
17:57:27|26851.38
17:57:29|26851.38
17:57:29|26851.38
17:57:30|26851.38
17:57:31|26851.38
17:57:32|26851.38
17:57:33|26851.38
17:57:35|26851.38
17:57:36|26847.68
17:57:36|26847.68
17:57:37|26845.51
17:57:39|26845.51
17:57:39|26845.37
17:57:41|26849.12
17:57:41|26849.12
17:57:42|26849.12
17:57:43|26849.12
17:57:45|26849.12
17:57:45|26849.12
17:57:46|26849.17
17:57:48|26851.76
17:57:48|26851.58
17:57:50|26851.67
17:57:50|26851.67
17:57:52|26851.67
17:57:52|26853.96
17:57:53|26853.96
17:57:54|26853.96
17:57:56|26853.96
17:57:57|26853.96
17:57:57|26853.96
17:57:58|26854.14
17:57:59|26855.94
17:58:00|26854.14
17:58:02|26854.14
17:58:03|26854.14
17:58:03|26854.14
17:58:04|26854.14
17:58:05|26857.17
17:58:06|26857.17
17:58:07|26854.51
17:58:09|26854.51
17:58:09|26854.51
17:58:11|26854.51
17:58:11|26854.51
17:58:13|26854.51
17:58:14|26854.51
17:58:15|26854.51
17:58:16|26854.51
17:58:17|26854.51
17:58:18|26854.51
17:58:19|26854.51
17:58:20|26858.5
17:58:21|26856.61
17:58:22|26856.61
17:58:23|26856.37
17:58:24|26855.08
17:58:25|26855.
17:58:26|26855.
17:58:27|26855.
17:58:28|26855.
17:58:29|26855.
17:58:30|26855.
17:58:31|26855.
17:58:32|26855.
17:58:33|26855.
17:58:34|26855.
17:58:35|26855.
17:58:36|26855.
17:58:37|26855.
17:58:38|26855.
17:58:39|26855.
17:58:40|26855.
17:58:41|26855.
17:58:42|26855.
17:58:43|26855.
17:58:44|26855.
17:58:45|26855.
17:58:46|26855.
17:58:47|26855.
17:58:48|26855.
17:58:49|26855.
17:58:50|26855.
17:58:51|26855.
17:58:52|26855.
17:58:53|26855.
17:58:54|26855.93
17:58:55|26855.93
17:58:56|26855.93
17:58:57|26855.93
17:58:58|26853.17
17:58:59|26853.17
17:59:00|26853.17
17:59:01|26856.7
17:59:02|26856.7
17:59:03|26856.7
17:59:04|26856.89
17:59:05|26856.89
17:59:06|26856.89
17:59:07|26856.89
17:59:08|26856.89
17:59:09|26856.89
17:59:10|26856.89
17:59:11|26856.89
17:59:12|26856.89
17:59:13|26856.89
17:59:14|26856.89
17:59:15|26856.89
17:59:16|26856.89
17:59:17|26856.89
17:59:18|26856.89
17:59:19|26856.89
17:59:21|26856.89
17:59:22|26856.89
17:59:23|26856.89
17:59:24|26856.89
17:59:25|26856.89
17:59:26|26856.89
17:59:27|26856.89
17:59:27|26856.7
17:59:28|26853.42
17:59:30|26853.42
17:59:31|26856.01
17:59:31|26856.7
17:59:32|26857.4
17:59:33|26857.4
17:59:35|26857.4
17:59:36|26857.4
17:59:37|26857.4
17:59:38|26857.4
17:59:39|26857.4
17:59:40|26858.38
17:59:41|26860.42
17:59:42|26863.41
17:59:43|26872.04
17:59:44|26873.04
17:59:45|26873.04
17:59:46|26873.04
17:59:47|26873.04
17:59:48|26873.04
17:59:49|26873.04
17:59:50|26875.01
17:59:51|26875.01
17:59:52|26875.02
17:59:53|26875.02
17:59:54|26875.02
17:59:55|26875.02
17:59:56|26875.02
17:59:57|26878.29
17:59:58|26878.29
17:59:59|26878.29
18:00:00|26878.29
18:00:01|26878.29
18:00:02|26878.29
18:00:03|26879.09
18:00:04|26879.09
18:00:05|26879.09
18:00:06|26879.09
18:00:07|26874.05
18:00:08|26874.92
18:00:09|26874.92
18:00:10|26874.92
18:00:11|26874.92
18:00:12|26874.92
18:00:13|26874.92
18:00:14|26875.54
18:00:15|26879.54
18:00:16|26880.67
18:00:17|26880.67
18:00:18|26880.67
18:00:19|26880.67
18:00:20|26880.67
18:00:22|26880.67
18:00:23|26880.67
18:00:24|26883.41
18:00:25|26883.41
18:00:26|26886.16
18:00:27|26888.48
18:00:28|26889.96
18:00:29|26889.96
18:00:30|26889.96
18:00:30|26890.01
18:00:32|26890.06
18:00:32|26891.
18:00:34|26891.
18:00:35|26895.84
18:00:36|26895.84
18:00:37|26899.94
18:00:37|26895.24
18:00:39|26895.24
18:00:40|26897.14
18:00:40|26896.13
18:00:42|26896.13
18:00:43|26896.08
18:00:44|26896.08
18:00:45|26893.23
18:00:46|26896.55
18:00:47|26898.04
18:00:48|26898.04
18:00:49|26892.32
18:00:50|26892.32
18:00:51|26892.51
18:00:52|26892.54
18:00:53|26890.61
18:00:54|26890.61
18:00:55|26890.61
18:00:56|26890.61
18:00:57|26890.32
18:00:58|26890.32
18:00:59|26890.11
18:01:00|26891.8
18:01:01|26889.43
18:01:02|26889.43
18:01:03|26889.43
18:01:04|26889.43
18:01:06|26888.38
18:01:06|26890.75
18:01:08|26890.75
18:01:08|26890.75
18:01:09|26890.75
18:01:10|26890.75
18:01:11|26890.75
18:01:12|26890.75
18:01:13|26895.2
18:01:14|26895.2
18:01:15|26899.99
18:01:16|26897.38
18:01:17|26897.38
18:01:18|26897.38
18:01:19|26897.38
18:01:20|26897.38
18:01:22|26900.
18:01:23|26900.
18:01:24|26900.
18:01:25|26900.
18:01:26|26900.
18:01:27|26900.
18:01:28|26903.34
18:01:29|26903.34
18:01:30|26903.34
18:01:31|26903.34
18:01:32|26903.34
18:01:32|26903.34
18:01:34|26903.34
18:01:35|26903.34
18:01:36|26903.34
18:01:37|26895.9
18:01:38|26899.87
18:01:39|26899.87
18:01:40|26899.87
18:01:41|26896.66
18:01:42|26896.66
18:01:43|26893.9
18:01:44|26897.67
18:01:45|26897.67
18:01:46|26897.67
18:01:47|26897.67
18:01:48|26897.67
18:01:49|26897.67
18:01:50|26897.67
18:01:51|26897.67
18:01:52|26897.67
18:01:52|26897.21
18:01:54|26903.97
18:01:55|26902.72
18:01:56|26902.72
18:01:57|26902.72
18:01:58|26902.72
18:01:59|26902.72
18:02:00|26897.23
18:02:01|26897.23
18:02:02|26897.23
18:02:03|26897.23
18:02:04|26897.23
18:02:05|26899.67
18:02:06|26899.67
18:02:07|26901.
18:02:08|26900.99
18:02:09|26901.
18:02:10|26901.
18:02:11|26901.
18:02:12|26901.
18:02:13|26901.
18:02:14|26901.
18:02:15|26901.
18:02:16|26906.49
18:02:17|26910.69
18:02:18|26902.96
18:02:19|26902.96
18:02:20|26901.11
18:02:21|26898.52
18:02:22|26898.52
18:02:24|26899.35
18:02:24|26899.35
18:02:25|26905.26
18:02:27|26905.26
18:02:27|26905.26
18:02:28|26905.26
18:02:30|26902.08
18:02:30|26902.08
18:02:32|26902.08
18:02:33|26902.08
18:02:33|26902.08
18:02:34|26902.08
18:02:36|26902.08
18:02:37|26902.11
18:02:38|26904.18
18:02:38|26900.58
18:02:40|26900.58
18:02:41|26900.58
18:02:42|26901.21
18:02:42|26901.21
18:02:44|26901.21
18:02:44|26901.23
18:02:46|26901.21
18:02:47|26901.21
18:02:48|26901.21
18:02:49|26903.4
18:02:49|26903.4
18:02:51|26903.4
18:02:52|26903.4
18:02:53|26903.4
18:02:53|26903.4
18:02:54|26903.4
18:02:56|26903.4
18:02:56|26903.4
18:02:57|26902.26
18:02:58|26904.76
18:02:59|26904.76
18:03:00|26904.76
18:03:02|26904.76
18:03:03|26904.76
18:03:03|26902.97
18:03:05|26902.97
18:03:06|26902.97
18:03:07|26902.97
18:03:07|26902.97
18:03:09|26902.97
18:03:10|26902.81
18:03:11|26902.81
18:03:12|26895.57
18:03:13|26897.05
18:03:14|26897.05
18:03:15|26897.05
18:03:16|26897.05
18:03:17|26897.05
18:03:18|26897.05
18:03:19|26894.28
18:03:21|26894.28
18:03:21|26894.28
18:03:22|26894.28
18:03:24|26892.24
18:03:25|26892.24
18:03:26|26892.24
18:03:28|26901.48
18:03:28|26901.48
18:03:29|26901.48
18:03:30|26901.18
18:03:31|26901.18
18:03:32|26901.18
18:03:33|26901.18
18:03:34|26901.18
18:03:35|26901.18
18:03:36|26901.18
18:03:37|26895.63
18:03:38|26895.63
18:03:39|26895.63
18:03:40|26895.63
18:03:41|26895.63
18:03:42|26895.63
18:03:43|26895.63
18:03:44|26895.63
18:03:45|26896.71
18:03:46|26898.55
18:03:47|26898.55
18:03:48|26898.55
18:03:49|26898.55
18:03:50|26898.55
18:03:51|26894.41
18:03:52|26894.41
18:03:53|26894.41
18:03:54|26894.41
18:03:56|26894.41
18:03:56|26894.41
18:03:58|26896.2
18:03:58|26896.2
18:03:59|26896.2
18:04:00|26896.2
18:04:01|26896.2
18:04:02|26896.2
18:04:04|26896.2
18:04:05|26888.77
18:04:05|26889.5
18:04:07|26889.5
18:04:07|26889.5
18:04:09|26889.5
18:04:09|26889.5
18:04:11|26877.88
18:04:11|26877.88
18:04:12|26877.88
18:04:14|26877.88
18:04:14|26877.88
18:04:15|26887.4
18:04:16|26887.4
18:04:17|26887.4
18:04:18|26887.4
18:04:19|26884.05
18:04:20|26884.05
18:04:21|26884.05
18:04:22|26884.05
18:04:23|26886.95
18:04:25|26887.84
18:04:26|26884.14
18:04:26|26884.14
18:04:28|26883.03
18:04:29|26883.03
18:04:30|26883.03
18:04:31|26880.86
18:04:32|26880.86
18:04:34|26881.05
18:04:34|26881.05
18:04:36|26881.05
18:04:37|26879.37
18:04:38|26879.37
18:04:39|26879.37
18:04:40|26880.89
18:04:41|26880.89
18:04:42|26880.89
18:04:43|26884.2
18:04:44|26884.2
18:04:45|26883.57
18:04:46|26878.76
18:04:47|26878.76
18:04:48|26878.76
18:04:49|26878.76
18:04:50|26878.76
18:04:51|26878.76
18:04:51|26874.79
18:04:52|26874.79
18:04:53|26874.79
18:04:55|26874.79
18:04:56|26874.79
18:04:57|26874.79
18:04:58|26874.79
18:04:59|26874.79
18:05:00|26874.79
18:05:01|26869.67
18:05:02|26869.67
18:05:03|26873.87
18:05:04|26874.62
18:05:05|26874.62
18:05:06|26874.62
18:05:07|26874.62
18:05:08|26874.62
18:05:09|26882.79
18:05:10|26882.79
18:05:11|26882.79
18:05:12|26882.47
18:05:13|26882.84
18:05:14|26882.84
18:05:15|26885.2
18:05:16|26885.2
18:05:17|26885.2
18:05:18|26885.2
18:05:19|26879.23
18:05:20|26879.23
18:05:21|26879.23
18:05:22|26881.48
18:05:23|26881.48
18:05:24|26881.48
18:05:25|26881.48
18:05:26|26881.48
18:05:28|26881.48
18:05:28|26881.48
18:05:29|26885.2
18:05:30|26885.15
18:05:31|26885.15
18:05:32|26885.15
18:05:34|26891.34
18:05:35|26891.3
18:05:36|26891.27
18:05:36|26891.26
18:05:37|26891.26
18:05:39|26891.26
18:05:39|26891.85
18:05:41|26891.85
18:05:41|26891.85
18:05:42|26891.85
18:05:44|26891.85
18:05:45|26895.96
18:05:46|26895.96
18:05:46|26895.96
18:05:47|26895.96
18:05:49|26895.96
18:05:50|26895.96
18:05:50|26895.96
18:05:51|26895.96
18:05:52|26895.96
18:05:54|26895.96
18:05:55|26895.96
18:05:56|26893.47
18:05:57|26893.47
18:05:57|26893.47
18:05:58|26893.47
18:06:00|26893.47
18:06:00|26895.22
18:06:02|26895.22
18:06:03|26895.22
18:06:04|26895.22
18:06:05|26895.22
18:06:05|26895.22
18:06:07|26894.35
18:06:07|26894.35
18:06:09|26896.76
18:06:10|26902.2
18:06:10|26902.2
18:06:11|26902.2
18:06:12|26905.92
18:06:13|26905.92
18:06:15|26905.92
18:06:15|26905.92
18:06:17|26905.92
18:06:18|26905.92
18:06:19|26905.35
18:06:19|26905.35
18:06:20|26901.2
18:06:21|26901.2
18:06:23|26901.2
18:06:24|26901.2
18:06:25|26901.2
18:06:26|26902.27
18:06:27|26902.27
18:06:28|26899.05
18:06:29|26899.05
18:06:31|26899.05
18:06:31|26898.97
18:06:32|26892.97
18:06:33|26893.15
18:06:34|26889.77
18:06:35|26894.73
18:06:37|26904.05
18:06:37|26904.05
18:06:39|26904.05
18:06:40|26904.05
18:06:40|26904.05
18:06:42|26904.05
18:06:42|26904.05
18:06:43|26904.05
18:06:45|26904.05
18:06:46|26904.05
18:06:47|26904.05
18:06:48|26904.05
18:06:49|26904.05
18:06:50|26904.05
18:06:51|26904.05
18:06:52|26904.05
18:06:53|26904.05
18:06:54|26898.67
18:06:55|26898.67
18:06:56|26898.68
18:06:57|26897.55
18:06:58|26897.55
18:06:58|26897.55
18:07:00|26897.55
18:07:01|26897.55
18:07:02|26898.63
18:07:03|26898.63
18:07:03|26898.63
18:07:04|26904.05
18:07:05|26904.05
18:07:07|26904.05
18:07:08|26904.05
18:07:09|26904.05
18:07:10|26904.05
18:07:10|26904.05
18:07:12|26904.05
18:07:13|26909.39
18:07:14|26909.38
18:07:15|26909.38
18:07:16|26909.38
18:07:17|26909.38
18:07:18|26911.07
18:07:19|26911.07
18:07:20|26911.07
18:07:21|26911.07
18:07:22|26911.07
18:07:23|26911.07
18:07:24|26911.07
18:07:25|26911.07
18:07:26|26911.07
18:07:26|26911.07
18:07:27|26905.3
18:07:29|26905.3
18:07:30|26902.86
18:07:32|26902.86
18:07:32|26906.54
18:07:33|26906.54
18:07:34|26906.84
18:07:35|26907.21
18:07:36|26907.21
18:07:37|26907.21
18:07:38|26907.21
18:07:40|26907.21
18:07:40|26907.21
18:07:41|26907.21
18:07:42|26907.21
18:07:43|26908.5
18:07:44|26908.42
18:07:45|26908.42
18:07:46|26908.42
18:07:47|26908.42
18:07:48|26908.42
18:07:49|26908.42
18:07:50|26904.25
18:07:51|26904.25
18:07:52|26904.25
18:07:53|26908.17
18:07:54|26908.17
18:07:55|26908.17
18:07:56|26908.16
18:07:57|26908.16
18:07:58|26908.16
18:07:59|26906.04
18:08:00|26906.04
18:08:01|26906.04
18:08:03|26906.15
18:08:03|26906.15
18:08:04|26908.42
18:08:06|26908.4
18:08:06|26908.4
18:08:07|26908.42
18:08:09|26908.42
18:08:09|26908.42
18:08:11|26908.42
18:08:11|26908.42
18:08:12|26908.24
18:08:13|26906.5
18:08:15|26903.72
18:08:15|26903.72
18:08:17|26903.72
18:08:17|26905.63
18:08:18|26905.63
18:08:20|26905.63
18:08:20|26905.63
18:08:21|26905.92
18:08:23|26908.22
18:08:23|26908.22
18:08:24|26908.22
18:08:26|26908.22
18:08:26|26908.22
18:08:27|26908.22
18:08:29|26906.29
18:08:30|26906.35
18:08:31|26905.18
18:08:32|26905.18
18:08:33|26905.18
18:08:35|26905.21
18:08:35|26905.21
18:08:37|26905.21
18:08:38|26905.21
18:08:39|26905.21
18:08:40|26905.21
18:08:41|26905.21
18:08:41|26905.21
18:08:42|26905.21
18:08:44|26905.21
18:08:45|26902.64
18:08:45|26902.36
18:08:47|26902.36
18:08:48|26902.36
18:08:48|26902.36
18:08:50|26902.36
18:08:50|26902.36
18:08:52|26902.36
18:08:52|26901.66
18:08:54|26900.89
18:08:55|26900.89
18:08:56|26900.89
18:08:56|26900.89
18:08:58|26900.89
18:08:59|26900.89
18:09:00|26900.89
18:09:01|26900.89
18:09:02|26900.89
18:09:03|26900.89
18:09:04|26899.27
18:09:05|26899.25
18:09:06|26899.21
18:09:07|26899.21
18:09:08|26899.21
18:09:09|26899.21
18:09:10|26895.08
18:09:11|26895.08
18:09:12|26894.99
18:09:13|26892.41
18:09:14|26892.41
18:09:15|26896.08
18:09:16|26896.08
18:09:17|26896.08
18:09:18|26896.94
18:09:19|26896.94
18:09:20|26896.94
18:09:21|26896.94
18:09:22|26896.94
18:09:23|26896.94
18:09:24|26896.94
18:09:25|26896.94
18:09:26|26896.94
18:09:27|26895.5
18:09:28|26895.5
18:09:29|26895.5
18:09:31|26895.4
18:09:32|26895.83
18:09:33|26895.83
18:09:34|26896.88
18:09:35|26896.94
18:09:36|26896.94
18:09:37|26896.94
18:09:38|26896.94
18:09:39|26896.94
18:09:41|26896.94
18:09:41|26896.94
18:09:42|26896.94
18:09:43|26896.94
18:09:44|26896.94
18:09:45|26896.94
18:09:46|26896.94
18:09:47|26896.94
18:09:48|26896.15
18:09:49|26896.15
18:09:50|26895.75
18:09:51|26895.75
18:09:52|26892.52
18:09:53|26886.97
18:09:54|26886.97
18:09:55|26886.97
18:09:56|26884.17
18:09:57|26884.17
18:09:58|26884.17
18:09:59|26884.17
18:10:00|26884.17
18:10:01|26882.3
18:10:02|26884.06
18:10:03|26884.06
18:10:04|26884.06
18:10:05|26884.06
18:10:06|26884.06
18:10:07|26884.06
18:10:08|26884.06
18:10:09|26884.18
18:10:10|26887.89
18:10:11|26887.89
18:10:12|26887.35
18:10:13|26887.35
18:10:14|26885.67
18:10:15|26885.67
18:10:16|26885.68
18:10:17|26885.68
18:10:18|26885.68
18:10:19|26886.57
18:10:20|26886.57
18:10:21|26886.57
18:10:22|26887.78
18:10:23|26887.78
18:10:24|26887.78
18:10:25|26886.57
18:10:26|26886.57
18:10:27|26886.57
18:10:28|26886.45
18:10:29|26884.1
18:10:31|26884.1
18:10:32|26884.1
18:10:33|26884.1
18:10:34|26879.8
18:10:35|26879.8
18:10:36|26879.8
18:10:37|26879.8
18:10:38|26878.13
18:10:39|26878.13
18:10:40|26878.13
18:10:41|26878.13
18:10:42|26878.13
18:10:43|26878.13
18:10:44|26878.13
18:10:45|26878.13
18:10:46|26878.13
18:10:47|26878.13
18:10:48|26878.13
18:10:49|26878.13
18:10:50|26878.13
18:10:51|26880.31
18:10:52|26879.61
18:10:53|26879.61
18:10:54|26879.61
18:10:55|26879.61
18:10:56|26879.61
18:10:57|26880.03
18:10:58|26880.03
18:10:59|26880.03
18:11:00|26880.03
18:11:01|26880.03
18:11:02|26880.03
18:11:03|26880.03
18:11:04|26880.03
18:11:05|26880.03
18:11:06|26880.51
18:11:07|26880.51
18:11:08|26880.51
18:11:09|26880.51
18:11:10|26880.51
18:11:11|26880.51
18:11:12|26880.51
18:11:13|26880.51
18:11:14|26879.38
18:11:15|26879.38
18:11:16|26879.18
18:11:17|26879.18
18:11:18|26879.18
18:11:19|26879.18
18:11:20|26879.18
18:11:21|26879.83
18:11:22|26880.96
18:11:23|26880.96
18:11:24|26883.02
18:11:25|26883.02
18:11:26|26890.34
18:11:27|26890.34
18:11:28|26889.44
18:11:29|26889.44
18:11:30|26894.85
18:11:31|26894.85
18:11:32|26894.
18:11:33|26894.03
18:11:34|26894.02
18:11:35|26894.08
18:11:36|26894.08
18:11:37|26894.08
18:11:38|26894.08
18:11:39|26894.08
18:11:40|26894.08
18:11:41|26894.08
18:11:42|26894.08
18:11:43|26892.81
18:11:44|26892.81
18:11:45|26895.08
18:11:47|26895.08
18:11:47|26895.08
18:11:48|26884.21
18:11:49|26884.21
18:11:50|26884.21
18:11:51|26884.21
18:11:52|26884.21
18:11:53|26884.21
18:11:54|26890.88
18:11:55|26890.85
18:11:56|26890.85
18:11:57|26890.85
18:11:58|26890.85
18:11:59|26890.85
18:12:00|26890.85
18:12:01|26890.85
18:12:02|26890.85
18:12:03|26889.81
18:12:04|26889.81
18:12:06|26889.81
18:12:06|26889.81
18:12:07|26889.81
18:12:08|26890.85
18:12:09|26890.85
18:12:11|26894.41
18:12:11|26896.37
18:12:12|26896.37
18:12:13|26896.37
18:12:15|26896.37
18:12:15|26896.37
18:12:16|26896.37
18:12:18|26896.37
18:12:18|26894.98
18:12:20|26894.98
18:12:20|26894.98
18:12:21|26894.98
18:12:22|26894.98
18:12:23|26894.98
18:12:24|26894.98
18:12:25|26894.98
18:12:26|26894.98
18:12:27|26889.89
18:12:29|26889.89
18:12:29|26889.89
18:12:31|26890.22
18:12:31|26891.09
18:12:33|26888.57
18:12:34|26888.57
18:12:35|26888.85
18:12:37|26888.57
18:12:37|26888.88
18:12:39|26888.88
18:12:40|26888.88
18:12:40|26888.88
18:12:42|26888.88
18:12:42|26888.88
18:12:44|26888.88
18:12:44|26888.88
18:12:46|26891.02
18:12:47|26891.02
18:12:47|26890.71
18:12:48|26890.71
18:12:49|26891.05
18:12:51|26891.05
18:12:51|26891.05
18:12:53|26891.05
18:12:54|26891.05
18:12:55|26895.04
18:12:56|26895.04
18:12:57|26895.04
18:12:58|26895.04
18:12:59|26895.04
18:13:00|26895.04
18:13:01|26895.04
18:13:02|26895.04
18:13:03|26891.15
18:13:04|26891.15
18:13:05|26891.15
18:13:06|26891.15
18:13:07|26891.15
18:13:08|26891.15
18:13:09|26895.04
18:13:10|26895.04
18:13:11|26893.85
18:13:12|26894.41
18:13:13|26894.41
18:13:14|26894.41
18:13:15|26894.88
18:13:16|26893.15
18:13:17|26893.15
18:13:18|26893.15
18:13:19|26893.15
18:13:20|26893.15
18:13:22|26893.15
18:13:22|26893.15
18:13:23|26893.15
18:13:24|26893.15
18:13:25|26891.98
18:13:26|26891.98
18:13:27|26890.96
18:13:28|26890.96
18:13:29|26890.96
18:13:30|26890.96
18:13:31|26890.97
18:13:32|26890.97
18:13:34|26885.6
18:13:34|26885.6
18:13:36|26885.6
18:13:37|26885.6
18:13:38|26885.6
18:13:39|26885.6
18:13:40|26885.
18:13:41|26885.
18:13:42|26887.82
18:13:43|26887.82
18:13:44|26885.99
18:13:45|26885.99
18:13:45|26885.99
18:13:47|26886.56
18:13:47|26886.56
18:13:48|26886.56
18:13:50|26886.56
18:13:51|26886.56
18:13:52|26886.56
18:13:52|26887.9
18:13:54|26887.9
18:13:55|26887.89
18:13:56|26887.89
18:13:57|26887.89
18:13:58|26886.
18:13:59|26887.92
18:14:00|26887.92
18:14:01|26889.44
18:14:02|26889.44
18:14:03|26889.44
18:14:04|26889.44
18:14:05|26889.44
18:14:06|26889.44
18:14:07|26889.44
18:14:08|26889.44
18:14:09|26883.7
18:14:10|26886.52
18:14:11|26886.52
18:14:12|26886.52
18:14:13|26886.52
18:14:14|26886.52
18:14:15|26886.52
18:14:16|26886.52
18:14:17|26886.52
18:14:18|26882.66
18:14:19|26879.08
18:14:20|26879.08
18:14:21|26879.08
18:14:22|26879.08
18:14:23|26879.08
18:14:24|26877.71
18:14:25|26877.71
18:14:26|26877.71
18:14:27|26877.71
18:14:28|26877.71
18:14:29|26877.71
18:14:30|26877.71
18:14:31|26877.71
18:14:32|26877.71
18:14:33|26876.99
18:14:34|26876.99
18:14:35|26876.99
18:14:36|26876.99
18:14:37|26874.42
18:14:38|26880.46
18:14:39|26880.46
18:14:40|26880.46
18:14:42|26880.46
18:14:43|26883.26
18:14:43|26883.26
18:14:44|26883.26
18:14:45|26883.26
18:14:46|26883.26
18:14:48|26882.99
18:14:49|26882.99
18:14:50|26882.99
18:14:50|26882.99
18:14:52|26883.26
18:14:52|26884.84
18:14:54|26884.84
18:14:54|26884.84
18:14:55|26884.84
18:14:57|26884.84
18:14:58|26884.84
18:14:59|26884.83
18:14:59|26884.83
18:15:00|26884.83
18:15:02|26884.83
18:15:03|26884.84
18:15:03|26884.84
18:15:04|26884.84
18:15:05|26884.84
18:15:06|26887.15
18:15:08|26887.15
18:15:09|26884.93
18:15:10|26884.93
18:15:10|26884.93
18:15:11|26884.93
18:15:13|26884.93
18:15:13|26884.93
18:15:14|26884.93
18:15:15|26884.93
18:15:16|26881.43
18:15:17|26881.43
18:15:18|26881.43
18:15:20|26881.43
18:15:21|26881.43
18:15:22|26881.43
18:15:22|26881.43
18:15:23|26881.43
18:15:25|26881.43
18:15:25|26881.43
18:15:26|26881.43
18:15:28|26882.78
18:15:28|26884.27
18:15:29|26884.27
18:15:30|26884.27
18:15:32|26884.27
18:15:32|26884.27
18:15:33|26884.27
18:15:34|26884.27
18:15:36|26884.27
18:15:37|26884.27
18:15:39|26884.27
18:15:39|26884.27
18:15:40|26884.27
18:15:42|26882.32
18:15:43|26887.61
18:15:43|26887.61
18:15:45|26895.27
18:15:46|26895.27
18:15:46|26895.27
18:15:48|26895.27
18:15:49|26895.27
18:15:49|26895.27
18:15:50|26895.27
18:15:52|26895.27
18:15:52|26895.27
18:15:54|26895.27
18:15:55|26895.27
18:15:56|26895.27
18:15:56|26895.27
18:15:57|26895.27
18:15:59|26895.27
18:16:00|26895.27
18:16:00|26895.27
18:16:01|26895.27
18:16:03|26895.27
18:16:04|26895.28
18:16:05|26895.28
18:16:06|26895.28
18:16:06|26895.28
18:16:08|26895.28
18:16:09|26895.28
18:16:11|26895.28
18:16:11|26895.28
18:16:12|26896.95
18:16:13|26896.95
18:16:14|26896.95
18:16:15|26896.96
18:16:16|26896.96
18:16:17|26896.96
18:16:18|26896.96
18:16:19|26896.96
18:16:20|26896.96
18:16:21|26896.96
18:16:22|26896.96
18:16:23|26896.96
18:16:24|26896.96
18:16:25|26896.96
18:16:27|26900.7
18:16:27|26900.7
18:16:29|26900.7
18:16:29|26900.16
18:16:31|26900.16
18:16:31|26900.16
18:16:32|26900.16
18:16:34|26894.57
18:16:34|26894.57
18:16:35|26894.57
18:16:37|26894.57
18:16:38|26894.57
18:16:39|26894.57
18:16:40|26894.57
18:16:41|26894.57
18:16:42|26894.57
18:16:43|26894.57
18:16:44|26894.57
18:16:45|26893.84
18:16:46|26893.88
18:16:47|26893.88
18:16:48|26893.88
18:16:49|26893.88
18:16:50|26896.37
18:16:51|26896.5
18:16:52|26896.5
18:16:53|26896.5
18:16:54|26896.5
18:16:55|26896.5
18:16:56|26896.5
18:16:57|26896.5
18:16:58|26896.51
18:16:59|26896.51
18:17:00|26896.51
18:17:01|26896.51
18:17:02|26896.51
18:17:03|26896.51
18:17:04|26896.51
18:17:05|26893.04
18:17:06|26893.04
18:17:07|26893.04
18:17:08|26893.04
18:17:09|26893.04
18:17:10|26893.04
18:17:11|26893.04
18:17:12|26896.5
18:17:13|26896.5
18:17:15|26896.51
18:17:15|26896.51
18:17:16|26896.51
18:17:17|26896.51
18:17:18|26896.51
18:17:19|26896.51
18:17:20|26896.51
18:17:21|26896.51
18:17:22|26896.51
18:17:23|26895.48
18:17:24|26895.48
18:17:25|26895.4
18:17:26|26892.77
18:17:27|26892.77
18:17:28|26885.32
18:17:29|26885.32
18:17:30|26885.32
18:17:31|26886.44
18:17:32|26886.44
18:17:33|26887.48
18:17:34|26887.09
18:17:35|26887.09
18:17:36|26887.09
18:17:38|26887.09
18:17:39|26887.09
18:17:40|26887.09
18:17:41|26887.09
18:17:42|26887.09
18:17:43|26887.09
18:17:44|26887.09
18:17:45|26887.09
18:17:46|26885.28
18:17:47|26885.28
18:17:48|26885.28
18:17:49|26885.28
18:17:50|26885.28
18:17:51|26884.44
18:17:52|26881.46
18:17:53|26881.46
18:17:54|26881.46
18:17:55|26881.39
18:17:56|26881.38
18:17:57|26881.39
18:17:58|26880.16
18:17:59|26880.16
18:18:00|26880.16
18:18:01|26880.15
18:18:02|26880.15
18:18:03|26881.23
18:18:04|26881.21
18:18:05|26881.21
18:18:06|26881.21
18:18:07|26881.21
18:18:08|26881.21
18:18:09|26885.34
18:18:10|26885.34
18:18:11|26885.34
18:18:12|26886.62
18:18:13|26886.62
18:18:14|26886.94
18:18:15|26886.94
18:18:16|26886.94
18:18:17|26886.94
18:18:18|26886.94
18:18:19|26886.94
18:18:20|26886.94
18:18:21|26886.94
18:18:22|26886.94
18:18:23|26886.94
18:18:24|26887.79
18:18:25|26887.79
18:18:26|26887.79
18:18:27|26887.79
18:18:28|26887.79
18:18:29|26887.79
18:18:30|26887.79
18:18:31|26887.79
18:18:32|26887.79
18:18:34|26887.79
18:18:34|26886.95
18:18:35|26886.95
18:18:36|26886.95
18:18:37|26887.78
18:18:39|26887.78
18:18:40|26889.85
18:18:41|26889.85
18:18:42|26889.85
18:18:43|26889.87
18:18:44|26889.87
18:18:45|26889.87
18:18:46|26889.87
18:18:47|26889.87
18:18:48|26889.87
18:18:49|26889.87
18:18:50|26889.87
18:18:51|26889.87
18:18:52|26886.95
18:18:53|26886.95
18:18:54|26886.95
18:18:55|26886.95
18:18:56|26886.95
18:18:57|26886.95
18:18:58|26886.95
18:18:59|26889.86
18:19:00|26890.39
18:19:01|26893.86
18:19:02|26894.18
18:19:03|26894.36
18:19:04|26894.36
18:19:06|26889.45
18:19:06|26889.45
18:19:07|26889.45
18:19:08|26889.66
18:19:09|26886.96
18:19:10|26890.97
18:19:12|26887.33
18:19:12|26887.33
18:19:13|26890.1
18:19:14|26887.56
18:19:15|26889.94
18:19:16|26889.96
18:19:18|26889.96
18:19:18|26889.87
18:19:19|26883.52
18:19:20|26883.52
18:19:22|26882.31
18:19:22|26883.39
18:19:23|26883.35
18:19:24|26876.6
18:19:26|26876.6
18:19:26|26876.6
18:19:27|26876.6
18:19:28|26876.6
18:19:29|26876.6
18:19:30|26876.6
18:19:32|26876.6
18:19:33|26878.48
18:19:33|26878.04
18:19:34|26878.04
18:19:35|26878.45
18:19:36|26878.46
18:19:37|26878.16
18:19:38|26878.16
18:19:40|26876.24
18:19:41|26873.4
18:19:42|26873.4
18:19:43|26873.4
18:19:44|26876.16
18:19:45|26876.16
18:19:47|26876.16
18:19:47|26876.16
18:19:48|26876.16
18:19:49|26876.16
18:19:50|26876.16
18:19:51|26876.16
18:19:52|26876.16
18:19:53|26875.9
18:19:54|26875.66
18:19:56|26875.66
18:19:56|26875.66
18:19:57|26875.66
18:19:58|26875.66
18:19:59|26875.66
18:20:00|26875.66
18:20:01|26875.66
18:20:02|26875.66
18:20:03|26875.66
18:20:04|26875.66
18:20:05|26874.22
18:20:07|26874.22
18:20:08|26873.21
18:20:09|26873.21
18:20:10|26873.21
18:20:11|26873.21
18:20:12|26873.21
18:20:12|26873.21
18:20:13|26873.21
18:20:15|26873.21
18:20:16|26873.21
18:20:17|26873.21
18:20:18|26872.97
18:20:19|26872.97
18:20:20|26872.97
18:20:21|26872.97
18:20:22|26872.97
18:20:23|26868.83
18:20:24|26868.83
18:20:25|26868.83
18:20:26|26868.83
18:20:27|26868.83
18:20:28|26868.83
18:20:29|26869.43
18:20:30|26869.74
18:20:31|26869.74
18:20:32|26869.74
18:20:34|26869.74
18:20:34|26869.74
18:20:35|26869.74
18:20:36|26869.74
18:20:37|26869.75
18:20:38|26874.61
18:20:39|26874.61
18:20:41|26874.61
18:20:42|26874.61
18:20:43|26874.61
18:20:44|26874.61
18:20:46|26874.61
18:20:46|26877.17
18:20:47|26877.17
18:20:49|26877.17
18:20:50|26877.17
18:20:51|26877.17
18:20:52|26877.17
18:20:53|26877.17
18:20:54|26877.17
18:20:55|26877.17
18:20:56|26877.17
18:20:57|26877.17
18:20:58|26877.17
18:20:59|26877.17
18:21:00|26877.17
18:21:00|26877.17
18:21:02|26873.38
18:21:03|26873.38
18:21:04|26873.38
18:21:05|26873.38
18:21:06|26873.38
18:21:07|26873.38
18:21:09|26873.38
18:21:09|26873.38
18:21:10|26873.38
18:21:11|26873.38
18:21:13|26873.38
18:21:13|26873.38
18:21:14|26873.38
18:21:15|26866.38
18:21:16|26866.38
18:21:17|26866.38
18:21:18|26866.38
18:21:19|26866.38
18:21:20|26866.38
18:21:21|26866.38
18:21:22|26866.38
18:21:23|26870.15
18:21:24|26870.15
18:21:25|26868.64
18:21:26|26868.64
18:21:27|26868.64
18:21:28|26868.64
18:21:29|26867.26
18:21:30|26867.26
18:21:31|26867.26
18:21:32|26867.26
18:21:33|26867.26
18:21:34|26867.26
18:21:35|26867.26
18:21:36|26867.26
18:21:37|26869.75
18:21:38|26870.14
18:21:39|26870.14
18:21:40|26869.89
18:21:42|26870.14
18:21:43|26870.14
18:21:45|26870.14
18:21:45|26870.14
18:21:46|26870.14
18:21:47|26870.14
18:21:48|26870.14
18:21:49|26870.14
18:21:50|26873.57
18:21:51|26873.57
18:21:53|26873.57
18:21:53|26873.57
18:21:54|26873.57
18:21:55|26873.57
18:21:57|26873.57
18:21:57|26873.57
18:21:59|26873.52
18:21:59|26873.52
18:22:00|26872.85
18:22:01|26873.49
18:22:02|26873.58
18:22:03|26873.58
18:22:05|26873.58
18:22:05|26872.64
18:22:06|26872.64
18:22:08|26870.95
18:22:08|26870.95
18:22:09|26870.95
18:22:11|26870.95
18:22:11|26870.95
18:22:13|26870.95
18:22:14|26870.95
18:22:14|26870.95
18:22:16|26870.95
18:22:17|26870.95
18:22:17|26870.96
18:22:18|26870.96
18:22:19|26872.97
18:22:20|26871.45
18:22:21|26872.78
18:22:22|26872.75
18:22:23|26872.78
18:22:25|26871.69
18:22:25|26871.69
18:22:27|26871.69
18:22:28|26872.72
18:22:29|26872.81
18:22:30|26872.81
18:22:31|26872.81
18:22:31|26872.81
18:22:32|26872.27
18:22:33|26872.27
18:22:34|26872.27
18:22:35|26872.27
18:22:37|26867.
18:22:38|26867.
18:22:38|26867.
18:22:39|26867.
18:22:41|26867.
18:22:41|26867.
18:22:43|26867.21
18:22:44|26867.21
18:22:46|26869.22
18:22:46|26869.22
18:22:47|26869.22
18:22:49|26869.22
18:22:49|26869.22
18:22:50|26869.22
18:22:52|26869.22
18:22:53|26869.22
18:22:54|26868.24
18:22:55|26868.23
18:22:56|26867.27
18:22:57|26867.27
18:22:58|26867.27
18:22:59|26868.47
18:23:00|26868.47
18:23:01|26868.47
18:23:01|26868.32
18:23:03|26868.32
18:23:04|26868.32
18:23:05|26867.
18:23:06|26867.
18:23:07|26867.
18:23:08|26867.
18:23:09|26867.28
18:23:10|26867.28
18:23:11|26867.26
18:23:12|26867.26
18:23:13|26867.
18:23:15|26867.
18:23:15|26867.
18:23:16|26867.
18:23:17|26867.
18:23:18|26867.
18:23:19|26868.22
18:23:20|26868.22
18:23:21|26868.22
18:23:22|26868.22
18:23:23|26868.22
18:23:24|26868.26
18:23:25|26868.26
18:23:26|26868.27
18:23:27|26859.99
18:23:28|26865.86
18:23:29|26865.86
18:23:30|26865.86
18:23:31|26865.86
18:23:32|26865.86
18:23:33|26865.86
18:23:34|26867.19
18:23:35|26867.19
18:23:36|26867.19
18:23:37|26867.19
18:23:38|26867.19
18:23:39|26867.19
18:23:40|26867.19
18:23:41|26867.19
18:23:42|26867.19
18:23:44|26867.2
18:23:44|26865.74
18:23:46|26865.74
18:23:47|26865.74
18:23:48|26865.74
18:23:49|26867.16
18:23:50|26867.16
18:23:51|26867.16
18:23:52|26867.16
18:23:53|26866.02
18:23:54|26866.02
18:23:55|26864.53
18:23:56|26864.5
18:23:57|26865.83
18:23:58|26864.33
18:23:59|26864.33
18:24:00|26864.33
18:24:02|26864.33
18:24:02|26864.33
18:24:03|26864.33
18:24:04|26863.59
18:24:05|26864.92
18:24:06|26863.25
18:24:07|26863.25
18:24:08|26863.25
18:24:09|26863.25
18:24:11|26864.07
18:24:12|26867.75
18:24:13|26868.91
18:24:14|26868.91
18:24:15|26868.91
18:24:15|26868.91
18:24:17|26868.91
18:24:18|26868.91
18:24:18|26868.91
18:24:20|26868.65
18:24:21|26868.65
18:24:22|26867.34
18:24:23|26865.35
18:24:24|26867.35
18:24:25|26865.77
18:24:25|26865.77
18:24:27|26865.77
18:24:27|26865.77
18:24:29|26865.77
18:24:30|26865.77
18:24:31|26865.77
18:24:32|26865.77
18:24:33|26865.77
18:24:34|26865.77
18:24:35|26865.77
18:24:36|26865.77
18:24:37|26865.77
18:24:38|26868.22
18:24:39|26868.22
18:24:40|26868.23
18:24:41|26868.23
18:24:42|26868.23
18:24:43|26868.23
18:24:44|26868.23
18:24:46|26868.23
18:24:46|26868.23
18:24:48|26868.23
18:24:49|26868.23
18:24:49|26868.23
18:24:51|26868.22
18:24:52|26868.22
18:24:53|26868.22
18:24:54|26868.22
18:24:55|26868.22
18:24:56|26868.22
18:24:57|26868.22
18:24:58|26868.22
18:24:59|26868.22
18:25:00|26867.32
18:25:01|26867.32
18:25:02|26867.32
18:25:03|26867.32
18:25:05|26867.25
18:25:05|26867.25
18:25:06|26864.43
18:25:08|26865.36
18:25:08|26865.36
18:25:10|26865.36
18:25:10|26865.36
18:25:11|26865.36
18:25:12|26865.36
18:25:13|26865.36
18:25:14|26865.36
18:25:15|26865.36
18:25:16|26865.36
18:25:17|26865.36
18:25:18|26865.36
18:25:19|26865.36
18:25:21|26865.36
18:25:21|26865.36
18:25:22|26865.36
18:25:23|26865.36
18:25:24|26865.36
18:25:25|26856.67
18:25:26|26856.67
18:25:28|26849.12
18:25:28|26849.12
18:25:29|26850.
18:25:30|26850.
18:25:31|26844.86
18:25:32|26844.86
18:25:33|26844.86
18:25:35|26844.86
18:25:35|26844.86
18:25:36|26847.28
18:25:37|26847.53
18:25:39|26847.53
18:25:40|26847.53
18:25:40|26847.53
18:25:42|26847.53
18:25:42|26847.53
18:25:43|26847.53
18:25:45|26847.53
18:25:46|26850.85
18:25:47|26850.85
18:25:47|26850.85
18:25:49|26850.85
18:25:50|26850.85
18:25:51|26850.85
18:25:53|26850.85
18:25:53|26850.85
18:25:55|26850.85
18:25:56|26849.15
18:25:57|26849.26
18:25:57|26849.27
18:25:58|26849.43
18:26:00|26849.43
18:26:00|26849.43
18:26:01|26849.43
18:26:02|26850.85
18:26:04|26850.85
18:26:05|26850.85
18:26:06|26850.85
18:26:06|26850.85
18:26:08|26850.85
18:26:09|26850.84
18:26:10|26850.84
18:26:11|26850.84
18:26:12|26850.84
18:26:12|26850.85
18:26:14|26850.85
18:26:15|26850.85
18:26:16|26850.85
18:26:17|26850.85
18:26:18|26850.84
18:26:19|26850.84
18:26:20|26849.13
18:26:20|26849.13
18:26:22|26849.13
18:26:22|26849.13
18:26:23|26849.13
18:26:25|26850.52
18:26:26|26850.85
18:26:26|26850.85
18:26:28|26849.9
18:26:29|26850.79
18:26:30|26850.79
18:26:30|26850.83
18:26:32|26850.83
18:26:33|26850.83
18:26:34|26850.83
18:26:35|26850.83
18:26:36|26850.85
18:26:36|26850.85
18:26:38|26850.85
18:26:39|26850.85
18:26:40|26850.85
18:26:41|26850.85
18:26:42|26850.85
18:26:42|26850.85
18:26:43|26850.29
18:26:44|26848.47
18:26:45|26846.25
18:26:47|26846.42
18:26:48|26846.42
18:26:49|26846.42
18:26:50|26846.42
18:26:51|26848.93
18:26:52|26848.69
18:26:53|26848.6
18:26:54|26844.15
18:26:55|26844.99
18:26:56|26845.71
18:26:57|26845.87
18:26:58|26845.89
18:26:59|26845.89
18:27:00|26845.89
18:27:01|26845.89
18:27:02|26847.12
18:27:03|26847.12
18:27:04|26847.12
18:27:05|26846.54
18:27:06|26846.54
18:27:07|26846.54
18:27:08|26844.8
18:27:09|26844.8
18:27:10|26845.95
18:27:11|26845.95
18:27:12|26847.5
18:27:13|26847.5
18:27:14|26847.5
18:27:15|26845.28
18:27:16|26845.28
18:27:17|26845.28
18:27:18|26847.3
18:27:19|26847.3
18:27:20|26847.3
18:27:21|26847.3
18:27:22|26847.3
18:27:23|26847.3
18:27:24|26844.52
18:27:25|26842.59
18:27:26|26842.59
18:27:27|26842.95
18:27:28|26842.95
18:27:29|26842.95
18:27:30|26843.25
18:27:31|26843.25
18:27:32|26843.25
18:27:33|26843.25
18:27:34|26843.25
18:27:35|26843.25
18:27:36|26842.26
18:27:37|26842.26
18:27:38|26837.77
18:27:39|26836.22
18:27:40|26836.22
18:27:41|26829.86
18:27:42|26827.29
18:27:43|26825.01
18:27:44|26825.01
18:27:45|26825.01
18:27:46|26826.95
18:27:47|26826.95
18:27:48|26826.95
18:27:49|26826.95
18:27:51|26826.59
18:27:51|26829.18
18:27:53|26829.18
18:27:54|26832.12
18:27:55|26829.21
18:27:55|26829.27
18:27:57|26829.27
18:27:58|26829.27
18:27:59|26829.27
18:28:00|26829.27
18:28:01|26829.27
18:28:02|26829.27
18:28:03|26822.72
18:28:04|26822.72
18:28:05|26822.72
18:28:06|26822.72
18:28:07|26823.73
18:28:08|26823.73
18:28:09|26828.97
18:28:10|26828.97
18:28:11|26837.48
18:28:12|26837.48
18:28:13|26845.66
18:28:14|26845.66
18:28:15|26839.95
18:28:16|26836.97
18:28:17|26836.97
18:28:18|26830.76
18:28:19|26821.84
18:28:20|26821.89
18:28:21|26825.86
18:28:22|26825.86
18:28:23|26821.86
18:28:24|26822.17
18:28:25|26822.17
18:28:26|26822.17
18:28:27|26825.86
18:28:28|26825.86
18:28:29|26825.86
18:28:30|26825.86
18:28:31|26823.77
18:28:32|26823.74
18:28:33|26823.73
18:28:34|26825.32
18:28:35|26825.5
18:28:36|26825.52
18:28:37|26825.52
18:28:38|26825.52
18:28:39|26825.84
18:28:40|26825.31
18:28:41|26825.32
18:28:42|26825.41
18:28:43|26825.41
18:28:44|26824.6
18:28:45|26824.6
18:28:46|26824.6
18:28:47|26824.6
18:28:49|26824.6
18:28:50|26824.6
18:28:51|26824.6
18:28:52|26823.88
18:28:53|26823.88
18:28:54|26823.88
18:28:55|26823.88
18:28:56|26823.88
18:28:57|26827.34
18:28:57|26827.34
18:28:59|26823.88
18:29:00|26823.88
18:29:01|26823.88
18:29:02|26823.88
18:29:02|26823.88
18:29:04|26823.88
18:29:05|26823.74
18:29:06|26823.74
18:29:07|26823.74
18:29:08|26823.74
18:29:08|26819.99
18:29:10|26819.99
18:29:11|26819.99
18:29:11|26819.99
18:29:13|26819.99
18:29:14|26819.99
18:29:15|26822.79
18:29:16|26822.77
18:29:17|26826.85
18:29:18|26826.85
18:29:19|26831.65
18:29:20|26831.65
18:29:21|26830.15
18:29:21|26830.15
18:29:23|26830.15
18:29:24|26830.15
18:29:25|26831.11
18:29:26|26831.11
18:29:26|26831.11
18:29:28|26828.8
18:29:29|26831.08
18:29:30|26831.08
18:29:31|26831.08
18:29:32|26830.99
18:29:32|26830.99
18:29:34|26830.99
18:29:34|26829.82
18:29:36|26829.82
18:29:37|26829.82
18:29:37|26829.82
18:29:39|26829.82
18:29:40|26829.37
18:29:40|26829.37
18:29:42|26831.39
18:29:43|26831.39
18:29:44|26831.39
18:29:45|26831.39
18:29:46|26831.39
18:29:47|26830.29
18:29:48|26830.29
18:29:48|26830.29
18:29:50|26830.41
18:29:52|26830.72
18:29:53|26836.28
18:29:54|26834.02
18:29:55|26837.69
18:29:56|26837.69
18:29:56|26841.99
18:29:58|26841.99
18:29:58|26839.99
18:30:00|26854.92
18:30:01|26857.38
18:30:01|26853.34
18:30:02|26854.61
18:30:04|26856.13
18:30:05|26856.13
18:30:05|26856.13
18:30:06|26856.13
18:30:07|26848.54
18:30:08|26846.71
18:30:09|26846.71
18:30:11|26846.71
18:30:12|26846.71
18:30:13|26846.71
18:30:13|26848.29
18:30:14|26848.29
18:30:15|26840.71
18:30:16|26838.73
18:30:18|26838.73
18:30:19|26838.74
18:30:19|26838.74
18:30:20|26838.74
18:30:21|26838.74
18:30:23|26840.07
18:30:23|26840.25
18:30:25|26840.27
18:30:26|26840.27
18:30:26|26840.27
18:30:27|26842.74
18:30:29|26842.74
18:30:30|26842.74
18:30:31|26846.13
18:30:31|26846.13
18:30:32|26848.71
18:30:34|26848.71
18:30:35|26848.71
18:30:36|26848.71
18:30:37|26848.71
18:30:37|26848.7
18:30:39|26848.71
18:30:40|26848.71
18:30:41|26848.71
18:30:42|26848.71
18:30:43|26848.71
18:30:44|26848.71
18:30:45|26855.28
18:30:46|26855.28
18:30:47|26855.28
18:30:48|26855.28
18:30:48|26850.38
18:30:50|26850.38
18:30:51|26850.38
18:30:53|26844.04
18:30:54|26844.04
18:30:55|26844.04
18:30:56|26844.04
18:30:57|26844.04
18:30:58|26844.04
18:30:59|26844.04
18:31:00|26844.04
18:31:01|26844.04
18:31:02|26844.04
18:31:03|26844.04
18:31:04|26844.04
18:31:05|26844.04
18:31:07|26848.05
18:31:07|26848.05
18:31:08|26848.05
18:31:09|26850.74
18:31:10|26850.74
18:31:11|26850.74
18:31:12|26850.74
18:31:13|26850.74
18:31:14|26850.74
18:31:15|26848.29
18:31:16|26850.31
18:31:17|26850.31
18:31:18|26850.31
18:31:19|26850.31
18:31:20|26850.44
18:31:21|26850.44
18:31:22|26850.44
18:31:23|26850.44
18:31:24|26850.44
18:31:25|26844.76
18:31:26|26844.76
18:31:27|26844.76
18:31:28|26844.76
18:31:29|26844.76
18:31:30|26844.76
18:31:31|26843.56
18:31:32|26843.56
18:31:33|26843.56
18:31:34|26843.56
18:31:35|26843.56
18:31:36|26843.56
18:31:37|26847.17
18:31:38|26847.17
18:31:40|26847.17
18:31:41|26845.39
18:31:41|26845.39
18:31:42|26837.72
18:31:44|26837.83
18:31:45|26837.83
18:31:45|26837.83
18:31:46|26837.83
18:31:48|26837.83
18:31:48|26837.83
18:31:49|26837.
18:31:50|26834.16
18:31:52|26834.16
18:31:53|26834.17
18:31:54|26834.17
18:31:55|26834.13
18:31:56|26834.13
18:31:57|26834.13
18:31:58|26831.
18:31:59|26831.
18:32:00|26831.
18:32:01|26827.97
18:32:02|26828.01
18:32:03|26830.26
18:32:04|26832.73
18:32:05|26832.73
18:32:06|26832.73
18:32:07|26832.73
18:32:08|26832.73
18:32:09|26832.73
18:32:10|26832.73
18:32:11|26832.73
18:32:12|26832.73
18:32:13|26832.73
18:32:14|26832.73
18:32:15|26832.73
18:32:16|26832.73
18:32:17|26826.82
18:32:18|26826.82
18:32:19|26826.82
18:32:20|26826.82
18:32:21|26826.82
18:32:22|26826.82
18:32:23|26826.82
18:32:24|26826.82
18:32:25|26826.82
18:32:26|26826.82
18:32:27|26826.82
18:32:28|26826.82
18:32:29|26826.82
18:32:30|26826.82
18:32:31|26826.82
18:32:32|26822.18
18:32:33|26822.18
18:32:34|26822.18
18:32:35|26822.18
18:32:36|26822.18
18:32:37|26822.18
18:32:38|26822.18
18:32:39|26822.18
18:32:40|26822.18
18:32:41|26822.18
18:32:42|26822.18
18:32:43|26819.8
18:32:44|26819.79
18:32:45|26819.79
18:32:46|26819.79
18:32:47|26819.79
18:32:48|26819.79
18:32:49|26819.79
18:32:50|26819.79
18:32:51|26819.79
18:32:52|26819.79
18:32:54|26819.79
18:32:54|26819.79
18:32:56|26819.79
18:32:57|26819.79
18:32:57|26819.79
18:32:59|26819.79
18:32:59|26819.79
18:33:01|26819.79
18:33:02|26819.79
18:33:03|26819.76
18:33:04|26819.74
18:33:05|26819.14
18:33:06|26817.29
18:33:07|26817.2
18:33:08|26814.
18:33:08|26814.
18:33:10|26811.45
18:33:11|26811.86
18:33:12|26812.94
18:33:13|26812.94
18:33:14|26812.94
18:33:15|26810.
18:33:16|26800.01
18:33:17|26801.06
18:33:18|26801.06
18:33:19|26801.06
18:33:20|26800.46
18:33:21|26800.46
18:33:22|26800.46
18:33:23|26800.46
18:33:24|26793.34
18:33:25|26793.34
18:33:26|26793.18
18:33:27|26795.64
18:33:28|26795.07
18:33:29|26793.79
18:33:30|26793.79
18:33:31|26793.79
18:33:32|26793.79
18:33:33|26793.79
18:33:34|26793.79
18:33:35|26793.79
18:33:36|26793.79
18:33:37|26793.79
18:33:38|26794.45
18:33:39|26794.45
18:33:40|26794.45
18:33:41|26794.45
18:33:42|26794.45
18:33:43|26794.45
18:33:44|26794.45
18:33:45|26799.64
18:33:46|26799.64
18:33:47|26799.64
18:33:48|26799.64
18:33:49|26799.64
18:33:50|26799.64
18:33:51|26799.64
18:33:52|26799.64
18:33:53|26799.64
18:33:55|26799.64
18:33:56|26800.4
18:33:57|26800.4
18:33:58|26800.4
18:33:59|26800.4
18:34:00|26800.4
18:34:01|26804.25
18:34:02|26806.07
18:34:03|26806.07
18:34:04|26806.07
18:34:05|26807.08
18:34:06|26807.08
18:34:07|26807.08
18:34:08|26807.08
18:34:09|26807.08
18:34:10|26807.07
18:34:11|26807.07
18:34:12|26807.07
18:34:13|26807.07
18:34:13|26807.07
18:34:15|26809.36
18:34:16|26809.36
18:34:17|26808.75
18:34:18|26811.4
18:34:19|26808.58
18:34:20|26808.58
18:34:21|26808.58
18:34:22|26808.18
18:34:23|26809.8
18:34:24|26809.4
18:34:25|26809.4
18:34:26|26809.99
18:34:27|26809.99
18:34:28|26810.02
18:34:29|26810.02
18:34:30|26810.02
18:34:31|26808.71
18:34:32|26808.77
18:34:33|26808.79
18:34:34|26810.2
18:34:35|26810.2
18:34:36|26809.97
18:34:37|26808.76
18:34:38|26808.77
18:34:39|26808.77
18:34:40|26808.77
18:34:41|26808.77
18:34:42|26808.77
18:34:43|26808.78
18:34:44|26808.78
18:34:45|26810.65
18:34:46|26810.65
18:34:47|26810.65
18:34:48|26810.65
18:34:49|26810.65
18:34:50|26810.65
18:34:51|26810.65
18:34:52|26810.65
18:34:53|26810.65
18:34:54|26810.65
18:34:56|26810.65
18:34:57|26810.65
18:34:58|26810.65
18:34:59|26809.47
18:34:59|26809.47
18:35:01|26808.17
18:35:02|26808.17
18:35:02|26808.17
18:35:04|26808.17
18:35:05|26808.11
18:35:06|26807.96
18:35:07|26807.96
18:35:08|26807.55
18:35:09|26807.55
18:35:10|26807.55
18:35:11|26807.55
18:35:12|26807.3
18:35:13|26807.3
18:35:14|26807.3
18:35:15|26807.3
18:35:16|26807.31
18:35:16|26807.31
18:35:18|26807.31
18:35:19|26807.31
18:35:20|26807.31
18:35:21|26807.31
18:35:22|26807.31
18:35:23|26809.34
18:35:24|26809.34
18:35:25|26809.34
18:35:25|26809.34
18:35:27|26809.34
18:35:28|26809.34
18:35:28|26809.34
18:35:30|26809.34
18:35:31|26811.42
18:35:31|26810.49
18:35:33|26810.49
18:35:34|26810.49
18:35:34|26810.49
18:35:36|26810.49
18:35:37|26810.49
18:35:38|26810.49
18:35:39|26810.49
18:35:40|26810.49
18:35:41|26810.49
18:35:42|26810.49
18:35:43|26810.49
18:35:44|26811.78
18:35:45|26811.78
18:35:46|26811.78
18:35:46|26811.78
18:35:48|26811.78
18:35:49|26807.37
18:35:50|26808.19
18:35:51|26808.19
18:35:52|26808.19
18:35:53|26808.19
18:35:54|26808.19
18:35:55|26808.19
18:35:56|26808.03
18:35:57|26807.23
18:35:58|26807.23
18:36:00|26807.23
18:36:00|26807.23
18:36:01|26807.99
18:36:02|26807.99
18:36:03|26809.45
18:36:04|26807.08
18:36:05|26800.
18:36:06|26800.
18:36:07|26800.
18:36:08|26800.
18:36:09|26800.
18:36:11|26800.01
18:36:11|26800.
18:36:12|26800.
18:36:13|26800.
18:36:14|26797.21
18:36:16|26797.21
18:36:16|26793.12
18:36:17|26792.
18:36:18|26790.48
18:36:19|26790.
18:36:21|26790.
18:36:21|26790.
18:36:22|26790.
18:36:23|26790.
18:36:24|26790.
18:36:25|26790.
18:36:26|26790.
18:36:27|26790.01
18:36:28|26790.
18:36:30|26790.
18:36:31|26790.
18:36:32|26790.
18:36:33|26790.
18:36:34|26790.
18:36:34|26790.
18:36:36|26790.01
18:36:37|26790.01
18:36:38|26790.01
18:36:39|26798.74
18:36:40|26798.74
18:36:41|26798.74
18:36:42|26798.74
18:36:43|26798.74
18:36:44|26798.74
18:36:45|26798.74
18:36:46|26798.74
18:36:47|26798.74
18:36:48|26798.75
18:36:49|26798.75
18:36:50|26798.75
18:36:51|26798.74
18:36:52|26798.74
18:36:53|26798.74
18:36:54|26798.74
18:36:55|26799.63
18:36:56|26799.63
18:36:57|26799.63
18:36:58|26799.63
18:36:59|26799.63
18:37:00|26799.63
18:37:01|26799.63
18:37:02|26799.63
18:37:03|26801.01
18:37:04|26801.
18:37:05|26801.
18:37:07|26801.
18:37:08|26801.
18:37:08|26801.
18:37:09|26801.
18:37:11|26801.
18:37:11|26800.99
18:37:13|26800.99
18:37:13|26800.96
18:37:14|26800.96
18:37:15|26800.96
18:37:17|26801.
18:37:18|26801.
18:37:19|26801.
18:37:20|26801.01
18:37:20|26801.01
18:37:21|26801.01
18:37:22|26801.01
18:37:24|26801.01
18:37:24|26801.01
18:37:26|26801.6
18:37:27|26801.6
18:37:27|26801.6
18:37:28|26800.51
18:37:30|26801.01
18:37:31|26801.01
18:37:32|26801.01
18:37:33|26801.
18:37:34|26801.
18:37:35|26801.
18:37:36|26801.
18:37:37|26801.
18:37:38|26794.05
18:37:39|26794.05
18:37:40|26793.59
18:37:41|26793.76
18:37:42|26793.76
18:37:43|26793.76
18:37:44|26793.76
18:37:45|26791.18
18:37:46|26790.01
18:37:47|26790.
18:37:48|26790.
18:37:49|26790.
18:37:50|26790.
18:37:51|26790.
18:37:52|26790.
18:37:53|26790.
18:37:54|26790.
18:37:55|26790.
18:37:56|26790.
18:37:57|26790.
18:37:59|26792.5
18:37:59|26792.5
18:38:00|26792.5
18:38:01|26792.5
18:38:03|26792.5
18:38:04|26792.5
18:38:05|26792.5
18:38:06|26792.5
18:38:07|26792.5
18:38:07|26791.68
18:38:08|26792.52
18:38:09|26792.52
18:38:11|26792.52
18:38:12|26792.52
18:38:13|26793.87
18:38:13|26793.87
18:38:14|26793.87
18:38:16|26793.87
18:38:16|26793.87
18:38:17|26793.87
18:38:18|26793.87
18:38:19|26793.87
18:38:21|26793.85
18:38:21|26793.85
18:38:23|26793.85
18:38:24|26793.85
18:38:25|26793.85
18:38:26|26793.85
18:38:27|26793.85
18:38:28|26793.85
18:38:29|26793.85
18:38:30|26793.85
18:38:31|26793.85
18:38:32|26792.54
18:38:33|26792.54
18:38:34|26792.54
18:38:35|26792.54
18:38:35|26792.54
18:38:37|26792.54
18:38:38|26792.54
18:38:39|26792.54
18:38:40|26792.54
18:38:41|26792.54
18:38:42|26793.9
18:38:43|26793.9
18:38:43|26793.9
18:38:44|26793.9
18:38:46|26793.9
18:38:46|26793.9
18:38:48|26793.9
18:38:48|26794.18
18:38:50|26791.45
18:38:51|26790.95
18:38:52|26790.95
18:38:53|26791.8
18:38:54|26791.8
18:38:55|26791.72
18:38:56|26791.67
18:38:58|26791.04
18:38:59|26791.04
18:38:59|26791.04
18:39:01|26791.04
18:39:02|26791.04
18:39:03|26791.04
18:39:04|26791.04
18:39:05|26790.27
18:39:06|26791.62
18:39:07|26791.62
18:39:08|26791.62
18:39:09|26791.62
18:39:10|26791.62
18:39:11|26791.62
18:39:12|26792.45
18:39:12|26792.45
18:39:14|26791.49
18:39:15|26791.49
18:39:16|26791.49
18:39:17|26792.49
18:39:18|26792.99
18:39:19|26792.99
18:39:19|26794.62
18:39:21|26795.47
18:39:22|26795.47
18:39:23|26795.47
18:39:24|26795.47
18:39:25|26795.47
18:39:25|26795.47
18:39:27|26795.47
18:39:28|26795.47
18:39:29|26795.47
18:39:29|26795.46
18:39:30|26795.46
18:39:32|26795.46
18:39:33|26795.46
18:39:34|26795.46
18:39:35|26795.46
18:39:36|26795.46
18:39:37|26795.46
18:39:38|26795.46
18:39:38|26795.46
18:39:39|26795.46
18:39:41|26795.47
18:39:42|26795.47
18:39:43|26795.47
18:39:44|26795.47
18:39:45|26795.46
18:39:46|26795.46
18:39:46|26795.46
18:39:48|26795.46
18:39:49|26795.46
18:39:50|26795.48
18:39:50|26795.48
18:39:52|26795.98
18:39:53|26795.98
18:39:54|26795.98
18:39:54|26795.98
18:39:56|26795.98
18:39:57|26795.98
18:39:57|26795.98
18:39:59|26795.98
18:40:00|26795.97
18:40:02|26795.97
18:40:03|26795.97
18:40:04|26795.98
18:40:05|26795.98
18:40:06|26795.98
18:40:07|26795.97
18:40:08|26795.97
18:40:09|26795.97
18:40:10|26795.98
18:40:11|26795.98
18:40:12|26795.97
18:40:13|26795.97
18:40:14|26795.97
18:40:15|26795.97
18:40:16|26795.97
18:40:17|26795.98
18:40:18|26795.98
18:40:19|26795.98
18:40:20|26795.98
18:40:21|26795.98
18:40:22|26795.98
18:40:23|26795.98
18:40:24|26795.98
18:40:25|26795.98
18:40:26|26795.98
18:40:27|26795.98
18:40:28|26795.98
18:40:29|26795.98
18:40:30|26795.98
18:40:31|26795.97
18:40:32|26795.97
18:40:33|26795.97
18:40:34|26795.98
18:40:35|26795.98
18:40:36|26800.99
18:40:37|26801.
18:40:38|26806.58
18:40:40|26806.43
18:40:40|26806.85
18:40:41|26807.18
18:40:42|26807.18
18:40:43|26807.63
18:40:44|26808.89
18:40:45|26812.48
18:40:46|26812.48
18:40:47|26812.48
18:40:48|26812.48
18:40:49|26812.48
18:40:50|26816.34
18:40:51|26816.34
18:40:52|26818.5
18:40:53|26818.5
18:40:54|26817.92
18:40:55|26817.92
18:40:56|26817.91
18:40:57|26817.91
18:40:58|26817.91
18:40:59|26817.91
18:41:01|26816.66
18:41:02|26816.66
18:41:03|26816.66
18:41:04|26816.66
18:41:05|26817.92
18:41:06|26817.92
18:41:08|26817.92
18:41:08|26817.92
18:41:10|26817.92
18:41:10|26820.46
18:41:11|26820.46
18:41:12|26820.46
18:41:13|26820.46
18:41:14|26820.46
18:41:15|26820.46
18:41:16|26820.46
18:41:17|26819.15
18:41:18|26819.15
18:41:19|26819.15
18:41:20|26819.15
18:41:21|26819.15
18:41:22|26820.28
18:41:23|26820.28
18:41:24|26820.35
18:41:25|26820.35
18:41:26|26820.35
18:41:27|26819.58
18:41:28|26819.58
18:41:29|26819.68
18:41:30|26819.68
18:41:31|26819.68
18:41:32|26820.32
18:41:33|26820.32
18:41:34|26820.32
18:41:35|26820.32
18:41:36|26820.32
18:41:37|26820.32
18:41:38|26819.69
18:41:39|26819.69
18:41:40|26819.98
18:41:41|26819.98
18:41:42|26819.24
18:41:43|26819.36
18:41:44|26819.36
18:41:45|26819.36
18:41:46|26819.36
18:41:47|26819.36
18:41:48|26820.48
18:41:49|26820.48
18:41:50|26819.09
18:41:51|26820.37
18:41:52|26820.37
18:41:53|26820.37
18:41:54|26820.37
18:41:55|26820.37
18:41:56|26819.46
18:41:57|26819.46
18:41:58|26818.77
18:42:00|26820.1
18:42:00|26820.1
18:42:02|26811.14
18:42:02|26811.14
18:42:04|26809.54
18:42:05|26809.55
18:42:06|26809.55
18:42:07|26809.54
18:42:08|26804.98
18:42:09|26804.98
18:42:10|26804.98
18:42:10|26804.02
18:42:12|26804.02
18:42:12|26804.02
18:42:13|26804.32
18:42:15|26804.32
18:42:16|26804.33
18:42:16|26804.36
18:42:17|26804.36
18:42:18|26804.36
18:42:20|26804.36
18:42:20|26804.36
18:42:22|26804.36
18:42:22|26804.36
18:42:24|26804.36
18:42:24|26804.36
18:42:25|26804.36
18:42:27|26804.36
18:42:28|26804.36
18:42:29|26804.36
18:42:30|26804.36
18:42:31|26804.36
18:42:32|26804.36
18:42:32|26804.36
18:42:33|26804.36
18:42:35|26804.36
18:42:35|26804.36
18:42:36|26804.36
18:42:37|26804.36
18:42:39|26804.36
18:42:39|26811.57
18:42:40|26811.57
18:42:42|26811.57
18:42:42|26811.57
18:42:43|26811.57
18:42:44|26811.57
18:42:45|26811.57
18:42:46|26811.57
18:42:47|26811.57
18:42:49|26811.57
18:42:49|26811.57
18:42:51|26811.57
18:42:52|26811.56
18:42:53|26811.56
18:42:53|26811.56
18:42:54|26811.56
18:42:56|26811.56
18:42:56|26811.56
18:42:58|26811.57
18:42:58|26811.57
18:42:59|26811.57
18:43:00|26811.57
18:43:01|26811.57
18:43:03|26813.44
18:43:04|26813.44
18:43:05|26811.82
18:43:06|26811.82
18:43:07|26811.82
18:43:08|26811.82
18:43:09|26811.82
18:43:10|26813.9
18:43:11|26814.27
18:43:12|26813.39
18:43:13|26814.27
18:43:14|26814.27
18:43:15|26814.27
18:43:16|26814.27
18:43:17|26814.27
18:43:18|26814.27
18:43:19|26814.27
18:43:20|26813.67
18:43:21|26813.67
18:43:22|26814.67
18:43:23|26814.89
18:43:24|26814.89
18:43:25|26814.89
18:43:26|26814.89
18:43:27|26812.
18:43:28|26811.63
18:43:29|26811.63
18:43:30|26813.91
18:43:31|26813.9
18:43:32|26813.9
18:43:33|26813.9
18:43:34|26813.9
18:43:35|26813.89
18:43:36|26813.89
18:43:37|26813.89
18:43:38|26813.89
18:43:39|26813.89
18:43:40|26813.89
18:43:41|26813.78
18:43:42|26813.78
18:43:43|26813.78
18:43:44|26812.04
18:43:45|26812.04
18:43:46|26812.04
18:43:47|26812.04
18:43:48|26812.04
18:43:49|26812.04
18:43:50|26812.04
18:43:51|26814.88
18:43:52|26814.01
18:43:53|26811.11
18:43:54|26811.11
18:43:55|26811.11
18:43:56|26811.11
18:43:57|26811.11
18:43:58|26811.11
18:43:59|26811.11
18:44:00|26811.28
18:44:01|26811.46
18:44:02|26811.46
18:44:03|26813.19
18:44:04|26813.22
18:44:05|26813.22
18:44:07|26814.87
18:44:07|26814.93
18:44:09|26816.02
18:44:10|26815.67
18:44:11|26815.67
18:44:11|26815.5
18:44:13|26815.5
18:44:14|26815.5
18:44:14|26815.5
18:44:16|26815.5
18:44:17|26815.46
18:44:18|26815.46
18:44:19|26815.46
18:44:20|26813.23
18:44:21|26813.23
18:44:21|26815.53
18:44:23|26815.53
18:44:24|26815.53
18:44:25|26813.83
18:44:26|26813.85
18:44:27|26813.85
18:44:28|26812.67
18:44:28|26812.67
18:44:30|26812.67
18:44:31|26812.67
18:44:32|26812.67
18:44:33|26815.42
18:44:34|26815.37
18:44:35|26815.37
18:44:35|26815.37
18:44:37|26815.37
18:44:38|26815.37
18:44:39|26815.37
18:44:40|26815.37
18:44:41|26812.69
18:44:42|26812.69
18:44:43|26812.69
18:44:44|26812.69
18:44:45|26812.69
18:44:46|26812.69
18:44:47|26814.99
18:44:48|26814.99
18:44:49|26814.99
18:44:50|26814.81
18:44:51|26814.81
18:44:52|26815.49
18:44:53|26816.03
18:44:54|26816.12
18:44:55|26816.12
18:44:56|26813.95
18:44:57|26813.95
18:44:58|26813.94
18:44:59|26813.94
18:45:00|26813.94
18:45:01|26812.98
18:45:02|26813.26
18:45:04|26815.59
18:45:05|26815.54
18:45:06|26818.01
18:45:07|26810.24
18:45:08|26811.59
18:45:08|26804.32
18:45:10|26800.73
18:45:11|26800.73
18:45:12|26800.73
18:45:13|26800.73
18:45:14|26800.73
18:45:15|26800.72
18:45:16|26800.72
18:45:17|26800.72
18:45:18|26800.72
18:45:19|26800.72
18:45:20|26800.72
18:45:21|26800.72
18:45:22|26800.72
18:45:23|26802.98
18:45:24|26802.98
18:45:25|26802.98
18:45:26|26802.98
18:45:27|26802.98
18:45:28|26802.98
18:45:29|26802.98
18:45:30|26802.98
18:45:31|26802.98
18:45:32|26800.75
18:45:33|26800.76
18:45:34|26800.76
18:45:35|26800.74
18:45:36|26800.73
18:45:37|26795.97
18:45:38|26795.97
18:45:39|26795.97
18:45:40|26795.97
18:45:41|26795.97
18:45:42|26795.97
18:45:43|26798.68
18:45:44|26798.68
18:45:45|26798.68
18:45:46|26798.68
18:45:47|26798.68
18:45:48|26798.68
18:45:49|26798.68
18:45:50|26798.68
18:45:51|26798.68
18:45:52|26798.68
18:45:53|26798.68
18:45:54|26798.68
18:45:56|26798.68
18:45:56|26798.68
18:45:57|26798.68
18:45:58|26798.68
18:45:59|26798.68
18:46:00|26798.68
18:46:01|26799.91
18:46:02|26799.91
18:46:03|26799.82
18:46:04|26799.82
18:46:06|26799.82
18:46:07|26801.84
18:46:08|26801.84
18:46:08|26801.84
18:46:10|26802.16
18:46:11|26807.89
18:46:11|26810.55
18:46:13|26810.55
18:46:13|26810.55
18:46:14|26810.55
18:46:16|26811.66
18:46:16|26811.67
18:46:18|26811.83
18:46:18|26811.83
18:46:20|26811.83
18:46:21|26811.83
18:46:22|26811.83
18:46:23|26811.83
18:46:24|26814.29
18:46:25|26818.49
18:46:25|26818.46
18:46:26|26818.46
18:46:28|26818.35
18:46:29|26818.35
18:46:29|26818.35
18:46:31|26816.72
18:46:31|26816.72
18:46:33|26816.72
18:46:34|26814.53
18:46:35|26814.53
18:46:36|26816.51
18:46:37|26816.51
18:46:38|26816.51
18:46:39|26816.51
18:46:40|26816.51
18:46:41|26816.51
18:46:42|26816.51
18:46:43|26816.51
18:46:44|26816.51
18:46:46|26816.51
18:46:46|26817.22
18:46:47|26817.22
18:46:48|26817.22
18:46:49|26817.86
18:46:50|26817.86
18:46:51|26817.86
18:46:52|26817.86
18:46:53|26817.86
18:46:54|26817.86
18:46:55|26817.86
18:46:56|26817.87
18:46:57|26817.87
18:46:58|26817.87
18:46:59|26817.87
18:47:00|26818.44
18:47:01|26818.44
18:47:02|26818.44
18:47:03|26818.44
18:47:04|26818.44
18:47:05|26818.44
18:47:07|26822.57
18:47:08|26822.57
18:47:09|26822.57
18:47:10|26822.57
18:47:11|26822.97
18:47:12|26822.98
18:47:13|26822.98
18:47:14|26823.21
18:47:15|26823.21
18:47:16|26823.21
18:47:17|26823.33
18:47:17|26823.33
18:47:19|26823.33
18:47:20|26823.33
18:47:21|26823.33
18:47:22|26823.33
18:47:23|26823.33
18:47:24|26826.68
18:47:25|26824.09
18:47:26|26828.15
18:47:27|26825.48
18:47:28|26825.48
18:47:29|26825.48
18:47:30|26825.48
18:47:31|26825.48
18:47:32|26825.48
18:47:33|26825.48
18:47:34|26824.74
18:47:35|26824.74
18:47:36|26824.74
18:47:37|26824.73
18:47:38|26824.35
18:47:39|26824.35
18:47:40|26824.35
18:47:41|26824.35
18:47:42|26824.35
18:47:43|26824.35
18:47:44|26824.35
18:47:45|26824.35
18:47:46|26824.36
18:47:47|26824.41
18:47:48|26824.44
18:47:49|26824.44
18:47:50|26824.44
18:47:51|26824.56
18:47:52|26828.53
18:47:53|26828.53
18:47:54|26828.53
18:47:55|26828.53
18:47:56|26828.53
18:47:57|26826.81
18:47:58|26828.49
18:47:59|26832.
18:48:00|26829.49
18:48:01|26829.49
18:48:02|26829.49
18:48:03|26829.49
18:48:04|26829.49
18:48:05|26829.49
18:48:06|26829.49
18:48:07|26828.25
18:48:08|26828.25
18:48:09|26828.25
18:48:11|26831.02
18:48:12|26831.02
18:48:13|26831.02
18:48:14|26830.26
18:48:15|26830.28
18:48:16|26830.03
18:48:17|26834.51
18:48:18|26836.41
18:48:19|26837.49
18:48:20|26837.79
18:48:21|26838.81
18:48:22|26838.84
18:48:23|26838.84
18:48:24|26838.86
18:48:25|26838.86
18:48:26|26838.86
18:48:27|26838.86
18:48:28|26838.86
18:48:29|26838.86
18:48:30|26839.23
18:48:31|26840.65
18:48:32|26840.65
18:48:33|26840.65
18:48:34|26840.65
18:48:36|26840.65
18:48:36|26839.54
18:48:37|26839.54
18:48:38|26839.54
18:48:40|26839.54
18:48:41|26839.54
18:48:41|26839.54
18:48:43|26839.54
18:48:44|26839.54
18:48:44|26839.41
18:48:45|26839.41
18:48:47|26839.41
18:48:47|26839.41
18:48:49|26839.41
18:48:49|26839.41
18:48:50|26839.41
18:48:52|26839.4
18:48:53|26839.4
18:48:53|26839.4
18:48:54|26839.4
18:48:55|26840.65
18:48:56|26840.65
18:48:57|26841.33
18:48:58|26841.33
18:48:59|26841.33
18:49:00|26841.33
18:49:02|26841.37
18:49:03|26841.37
18:49:04|26841.37
18:49:04|26841.88
18:49:05|26845.61
18:49:06|26845.61
18:49:07|26845.97
18:49:08|26846.49
18:49:10|26846.5
18:49:11|26846.5
18:49:12|26846.5
18:49:13|26841.37
18:49:14|26840.02
18:49:15|26840.02
18:49:16|26840.02
18:49:17|26840.02
18:49:18|26840.02
18:49:19|26840.02
18:49:20|26840.02
18:49:21|26840.02
18:49:22|26840.02
18:49:23|26840.02
18:49:24|26840.02
18:49:25|26840.02
18:49:26|26840.02
18:49:27|26840.02
18:49:28|26839.63
18:49:29|26838.73
18:49:30|26838.73
18:49:31|26839.89
18:49:32|26839.89
18:49:33|26839.89
18:49:34|26839.89
18:49:35|26839.89
18:49:36|26839.89
18:49:37|26839.89
18:49:38|26841.59
18:49:39|26841.59
18:49:40|26841.59
18:49:41|26841.59
18:49:42|26841.59
18:49:43|26841.59
18:49:44|26841.59
18:49:45|26841.59
18:49:46|26841.59
18:49:47|26841.59
18:49:48|26841.59
18:49:49|26841.59
18:49:50|26846.74
18:49:52|26846.74
18:49:52|26847.7
18:49:53|26847.7
18:49:54|26847.7
18:49:55|26847.7
18:49:56|26847.7
18:49:57|26848.42
18:49:58|26848.42
18:49:59|26848.42
18:50:00|26848.42
18:50:01|26848.42
18:50:02|26846.93
18:50:03|26847.69
18:50:04|26847.66
18:50:05|26847.66
18:50:06|26845.1
18:50:07|26845.14
18:50:08|26845.14
18:50:10|26845.14
18:50:11|26847.03
18:50:11|26845.48
18:50:13|26845.48
18:50:14|26845.48
18:50:15|26848.33
18:50:16|26848.33
18:50:17|26848.47
18:50:18|26848.47
18:50:19|26848.75
18:50:20|26847.95
18:50:21|26847.95
18:50:22|26846.91
18:50:23|26846.91
18:50:24|26846.91
18:50:25|26846.91
18:50:26|26846.91
18:50:27|26846.91
18:50:28|26846.91
18:50:29|26846.91
18:50:30|26845.24
18:50:31|26845.24
18:50:32|26845.79
18:50:33|26849.88
18:50:34|26849.88
18:50:35|26849.88
18:50:36|26850.39
18:50:37|26850.39
18:50:38|26850.39
18:50:39|26850.39
18:50:40|26850.39
18:50:41|26850.39
18:50:42|26850.39
18:50:43|26851.39
18:50:44|26851.39
18:50:45|26851.4
18:50:46|26851.65
18:50:47|26852.5
18:50:48|26852.54
18:50:49|26852.54
18:50:50|26852.54
18:50:51|26852.54
18:50:52|26853.07
18:50:53|26853.07
18:50:54|26853.07
18:50:55|26853.07
18:50:56|26853.19
18:50:57|26853.19
18:50:58|26853.19
18:50:59|26853.19
18:51:00|26853.19
18:51:01|26853.19
18:51:02|26853.19
18:51:03|26853.19
18:51:04|26853.19
18:51:05|26853.19
18:51:06|26853.19
18:51:07|26853.19
18:51:08|26853.19
18:51:09|26853.19
18:51:10|26851.65
18:51:12|26851.39
18:51:12|26851.39
18:51:14|26851.39
18:51:15|26851.39
18:51:16|26851.39
18:51:18|26851.39
18:51:18|26850.07
18:51:19|26850.07
18:51:20|26850.07
18:51:21|26850.07
18:51:22|26850.07
18:51:23|26850.07
18:51:24|26850.07
18:51:26|26850.06
18:51:26|26850.06
18:51:27|26850.05
18:51:29|26848.62
18:51:30|26845.65
18:51:31|26844.34
18:51:31|26844.34
18:51:32|26844.41
18:51:33|26842.82
18:51:34|26840.77
18:51:35|26838.38
18:51:37|26830.46
18:51:37|26830.46
18:51:39|26830.46
18:51:39|26824.72
18:51:40|26824.72
18:51:42|26825.57
18:51:43|26825.57
18:51:43|26827.32
18:51:44|26827.24
18:51:45|26827.24
18:51:46|26827.01
18:51:47|26826.92
18:51:48|26826.92
18:51:49|26826.92
18:51:51|26826.92
18:51:51|26826.92
18:51:52|26826.92
18:51:53|26826.92
18:51:54|26826.41
18:51:55|26826.41
18:51:56|26830.75
18:51:58|26833.12
18:51:58|26833.12
18:51:59|26833.12
18:52:00|26831.25
18:52:01|26831.25
18:52:03|26831.25
18:52:04|26835.14
18:52:04|26835.14
18:52:05|26835.14
18:52:07|26835.14
18:52:07|26835.14
18:52:09|26835.14
18:52:10|26835.14
18:52:10|26835.14
18:52:12|26836.15
18:52:14|26836.15
18:52:14|26836.15
18:52:15|26835.5
18:52:17|26835.5
18:52:18|26831.46
18:52:19|26831.46
18:52:20|26831.46
18:52:21|26831.46
18:52:22|26831.46
18:52:23|26831.46
18:52:24|26829.7
18:52:25|26829.7
18:52:26|26829.68
18:52:27|26834.6
18:52:28|26834.6
18:52:29|26834.6
18:52:30|26834.64
18:52:31|26835.91
18:52:32|26835.91
18:52:33|26835.91
18:52:34|26835.91
18:52:35|26835.91
18:52:36|26835.91
18:52:37|26836.15
18:52:38|26836.15
18:52:39|26836.15
18:52:40|26836.14
18:52:41|26836.14
18:52:42|26836.14
18:52:43|26836.14
18:52:44|26836.14
18:52:45|26836.14
18:52:46|26836.14
18:52:47|26836.14
18:52:49|26834.5
18:52:49|26834.5
18:52:50|26834.5
18:52:51|26834.5
18:52:52|26834.5
18:52:53|26834.5
18:52:54|26836.14
18:52:55|26836.14
18:52:56|26836.14
18:52:57|26836.14
18:52:58|26836.15
18:52:59|26839.79
18:53:00|26839.79
18:53:01|26839.79
18:53:02|26839.79
18:53:03|26839.79
18:53:04|26839.79
18:53:05|26838.37
18:53:06|26834.53
18:53:07|26829.72
18:53:08|26829.72
18:53:09|26829.72
18:53:10|26829.72
18:53:11|26829.72
18:53:13|26829.72
18:53:14|26829.72
18:53:16|26829.72
18:53:17|26829.72
18:53:18|26829.72
18:53:18|26829.72
18:53:20|26834.42
18:53:21|26835.62
18:53:22|26835.62
18:53:23|26835.62
18:53:24|26830.76
18:53:25|26829.49
18:53:26|26829.49
18:53:27|26829.49
18:53:28|26829.49
18:53:29|26829.49
18:53:30|26829.49
18:53:31|26829.49
18:53:32|26829.49
18:53:33|26829.49
18:53:34|26829.49
18:53:35|26829.49
18:53:36|26829.49
18:53:37|26829.49
18:53:38|26829.49
18:53:39|26829.49
18:53:40|26829.49
18:53:41|26827.75
18:53:42|26827.75
18:53:43|26828.93
18:53:44|26828.73
18:53:45|26828.73
18:53:46|26829.42
18:53:47|26829.42
18:53:48|26829.99
18:53:49|26830.08
18:53:50|26824.79
18:53:51|26824.79
18:53:52|26826.65
18:53:53|26824.81
18:53:54|26824.81
18:53:55|26824.81
18:53:56|26824.81
18:53:57|26824.81
18:53:58|26824.81
18:53:59|26826.26
18:54:00|26826.26
18:54:02|26826.26
18:54:02|26826.26
18:54:03|26824.64
18:54:04|26824.64
18:54:05|26824.64
18:54:06|26824.64
18:54:07|26824.64
18:54:08|26828.45
18:54:09|26828.45
18:54:11|26836.32
18:54:11|26836.32
18:54:12|26836.32
18:54:14|26836.32
18:54:15|26836.32
18:54:16|26836.32
18:54:17|26836.32
18:54:19|26835.32
18:54:20|26836.28
18:54:21|26836.33
18:54:21|26836.33
18:54:23|26839.86
18:54:24|26839.86
18:54:25|26841.45
18:54:26|26841.48
18:54:26|26841.48
18:54:28|26841.47
18:54:28|26841.47
18:54:29|26841.47
18:54:31|26841.47
18:54:31|26841.47
18:54:33|26841.47
18:54:34|26839.06
18:54:35|26839.06
18:54:36|26839.06
18:54:36|26839.06
18:54:37|26843.99
18:54:38|26843.99
18:54:39|26843.99
18:54:41|26843.99
18:54:42|26843.99
18:54:43|26843.99
18:54:44|26843.99
18:54:44|26843.99
18:54:46|26843.99
18:54:46|26843.99
18:54:47|26844.48
18:54:49|26844.48
18:54:50|26846.05
18:54:51|26846.05
18:54:52|26846.05
18:54:52|26846.05
18:54:53|26846.05
18:54:55|26837.9
18:54:56|26837.9
18:54:57|26837.9
18:54:58|26837.13
18:54:59|26837.13
18:54:59|26837.13
18:55:01|26837.13
18:55:02|26837.13
18:55:03|26837.13
18:55:04|26837.13
18:55:05|26837.13
18:55:05|26837.13
18:55:06|26837.13
18:55:07|26839.52
18:55:09|26839.49
18:55:09|26839.49
18:55:11|26836.6
18:55:11|26836.61
18:55:13|26835.42
18:55:14|26835.92
18:55:15|26835.92
18:55:16|26835.92
18:55:17|26835.92
18:55:18|26835.92
18:55:19|26839.59
18:55:20|26839.59
18:55:21|26838.65
18:55:22|26838.65
18:55:23|26838.65
18:55:24|26838.65
18:55:25|26834.68
18:55:26|26834.68
18:55:27|26834.68
18:55:28|26834.68
18:55:29|26834.68
18:55:30|26839.53
18:55:31|26838.72
18:55:32|26832.79
18:55:33|26832.79
18:55:34|26832.79
18:55:35|26832.79
18:55:36|26832.79
18:55:37|26832.79
18:55:38|26832.79
18:55:39|26832.79
18:55:40|26832.79
18:55:41|26832.79
18:55:42|26832.79
18:55:43|26833.11
18:55:44|26832.98
18:55:45|26832.98
18:55:46|26832.98
18:55:48|26832.98
18:55:48|26832.98
18:55:49|26832.98
18:55:50|26830.43
18:55:51|26827.88
18:55:52|26821.83
18:55:53|26821.83
18:55:54|26821.83
18:55:55|26823.67
18:55:56|26823.67
18:55:57|26821.93
18:55:58|26826.44
18:55:59|26826.44
18:56:00|26826.41
18:56:01|26826.45
18:56:02|26826.45
18:56:03|26826.45
18:56:04|26826.45
18:56:05|26826.45
18:56:06|26826.45
18:56:07|26826.45
18:56:08|26826.45
18:56:09|26826.44
18:56:10|26825.97
18:56:11|26825.96
18:56:12|26825.96
18:56:13|26821.73
18:56:14|26825.46
18:56:16|26825.46
18:56:17|26825.46
18:56:18|26825.35
18:56:19|26825.35
18:56:20|26822.04
18:56:21|26822.04
18:56:22|26822.04
18:56:23|26822.04
18:56:24|26822.04
18:56:25|26822.04
18:56:26|26822.04
18:56:26|26822.04
18:56:28|26822.04
18:56:29|26822.04
18:56:30|26822.04
18:56:31|26820.66
18:56:32|26820.66
18:56:33|26820.76
18:56:34|26820.76
18:56:35|26823.26
18:56:36|26821.08
18:56:37|26821.08
18:56:38|26825.84
18:56:39|26825.84
18:56:40|26825.84
18:56:41|26825.42
18:56:42|26825.42
18:56:43|26825.42
18:56:44|26825.42
18:56:45|26825.42
18:56:46|26825.42
18:56:47|26825.42
18:56:48|26825.42
18:56:49|26821.3
18:56:50|26824.14
18:56:51|26824.14
18:56:52|26824.14
18:56:53|26824.14
18:56:54|26824.14
18:56:55|26824.14
18:56:56|26824.14
18:56:57|26823.95
18:56:58|26823.95
18:56:59|26823.95
18:57:00|26824.91
18:57:01|26822.04
18:57:02|26822.04
18:57:03|26822.04
18:57:04|26822.04
18:57:05|26822.04
18:57:06|26822.04
18:57:07|26822.04
18:57:08|26822.04
18:57:09|26822.04
18:57:10|26822.04
18:57:11|26822.04
18:57:12|26822.04
18:57:13|26822.04
18:57:14|26822.04
18:57:15|26823.87
18:57:16|26823.87
18:57:18|26820.64
18:57:18|26820.64
18:57:19|26820.64
18:57:20|26818.28
18:57:21|26817.02
18:57:22|26816.
18:57:24|26816.
18:57:25|26816.
18:57:26|26816.
18:57:26|26816.
18:57:27|26816.
18:57:28|26813.55
18:57:29|26818.92
18:57:31|26819.23
18:57:32|26819.23
18:57:33|26819.23
18:57:34|26826.38
18:57:35|26826.38
18:57:36|26825.53
18:57:37|26825.76
18:57:38|26825.76
18:57:39|26825.76
18:57:40|26827.13
18:57:41|26828.22
18:57:42|26833.33
18:57:43|26833.33
18:57:44|26833.33
18:57:45|26832.71
18:57:46|26832.71
18:57:47|26832.71
18:57:48|26832.7
18:57:49|26831.51
18:57:50|26831.51
18:57:51|26831.51
18:57:52|26831.51
18:57:53|26838.3
18:57:54|26838.3
18:57:55|26838.3
18:57:56|26838.3
18:57:57|26838.3
18:57:58|26838.3
18:57:59|26838.3
18:58:00|26834.68
18:58:01|26834.68
18:58:02|26834.11
18:58:03|26835.95
18:58:04|26835.04
18:58:05|26829.84
18:58:06|26832.06
18:58:07|26831.5
18:58:08|26831.77
18:58:09|26831.77
18:58:10|26831.77
18:58:11|26831.77
18:58:12|26831.77
18:58:13|26831.77
18:58:14|26831.77
18:58:15|26831.77
18:58:16|26831.77
18:58:17|26831.77
18:58:19|26831.77
18:58:19|26831.77
18:58:20|26831.77
18:58:21|26831.77
18:58:22|26832.84
18:58:23|26832.84
18:58:24|26832.84
18:58:25|26832.84
18:58:26|26832.84
18:58:27|26832.84
18:58:28|26832.84
18:58:29|26832.84
18:58:30|26832.84
18:58:31|26832.84
18:58:33|26834.17
18:58:34|26834.17
18:58:35|26834.17
18:58:35|26834.17
18:58:37|26835.62
18:58:37|26835.62
18:58:39|26835.62
18:58:40|26835.62
18:58:41|26835.62
18:58:42|26833.55
18:58:42|26833.55
18:58:44|26833.55
18:58:45|26833.55
18:58:46|26833.55
18:58:47|26833.55
18:58:48|26835.09
18:58:49|26840.24
18:58:50|26847.08
18:58:51|26847.08
18:58:52|26847.08
18:58:53|26847.08
18:58:54|26847.08
18:58:55|26847.08
18:58:56|26847.08
18:58:57|26853.01
18:58:58|26849.97
18:58:59|26851.5
18:59:00|26850.95
18:59:01|26841.65
18:59:02|26841.65
18:59:03|26841.65
18:59:04|26848.29
18:59:05|26848.25
18:59:06|26848.25
18:59:07|26843.43
18:59:08|26843.43
18:59:09|26843.43
18:59:10|26843.43
18:59:11|26843.43
18:59:12|26843.43
18:59:13|26843.43
18:59:14|26843.43
18:59:15|26843.43
18:59:16|26843.43
18:59:17|26852.14
18:59:18|26852.14
18:59:20|26852.14
18:59:21|26852.14
18:59:22|26852.14
18:59:23|26852.14
18:59:24|26847.02
18:59:25|26847.02
18:59:26|26847.02
18:59:27|26847.02
18:59:28|26850.64
18:59:29|26850.5
18:59:30|26852.06
18:59:31|26852.06
18:59:32|26852.06
18:59:33|26852.06
18:59:34|26852.06
18:59:35|26852.06
18:59:36|26852.06
18:59:37|26851.65
18:59:38|26851.65
18:59:39|26851.65
18:59:40|26851.65
18:59:41|26849.28
18:59:42|26849.26
18:59:43|26849.57
18:59:44|26852.31
18:59:45|26852.31
18:59:46|26852.31
18:59:47|26852.31
18:59:48|26853.53
18:59:49|26849.74
18:59:50|26849.74
18:59:51|26849.74
18:59:52|26849.74
18:59:53|26849.74
18:59:54|26849.74
18:59:55|26849.74
18:59:56|26849.74
18:59:57|26849.66
18:59:58|26849.6
18:59:59|26849.59
19:00:00|26849.59
19:00:01|26848.73
19:00:02|26848.73
19:00:03|26848.73
19:00:04|26848.73
19:00:05|26848.73
19:00:06|26848.73
19:00:07|26848.73
19:00:08|26841.13
19:00:09|26841.13
19:00:10|26841.13
19:00:11|26841.13
19:00:12|26841.13
19:00:13|26836.71
19:00:14|26842.82
19:00:15|26842.82
19:00:16|26842.82
19:00:17|26842.82
19:00:18|26842.82
19:00:20|26842.82
19:00:20|26842.82
19:00:21|26842.82
19:00:22|26842.82
19:00:24|26842.82
19:00:24|26842.82
19:00:26|26842.82
19:00:27|26842.82
19:00:28|26843.86
19:00:28|26843.86
19:00:30|26843.86
19:00:31|26843.86
19:00:31|26843.21
19:00:33|26838.92
19:00:34|26838.92
19:00:35|26838.92
19:00:35|26838.92
19:00:37|26840.47
19:00:37|26840.47
19:00:39|26840.47
19:00:40|26839.76
19:00:41|26837.9
19:00:42|26837.9
19:00:42|26837.9
19:00:44|26837.9
19:00:44|26837.91
19:00:46|26837.91
19:00:47|26840.43
19:00:48|26840.43
19:00:49|26843.28
19:00:50|26843.28
19:00:50|26843.28
19:00:52|26842.98
19:00:53|26842.95
19:00:54|26843.
19:00:55|26842.99
19:00:56|26842.99
19:00:57|26842.99
19:00:58|26840.78
19:00:59|26840.78
19:01:00|26840.78
19:01:01|26840.74
19:01:02|26840.74
19:01:03|26833.87
19:01:04|26833.78
19:01:05|26833.61
19:01:06|26833.61
19:01:07|26833.61
19:01:08|26833.61
19:01:09|26833.61
19:01:10|26835.21
19:01:11|26835.21
19:01:12|26833.68
19:01:13|26833.68
19:01:14|26833.68
19:01:15|26833.68
19:01:16|26833.68
19:01:17|26833.68
19:01:18|26833.68
19:01:19|26833.68
19:01:20|26824.22
19:01:21|26818.01
19:01:23|26818.
19:01:23|26818.
19:01:25|26815.71
19:01:26|26818.07
19:01:27|26818.07
19:01:28|26819.25
19:01:29|26818.76
19:01:30|26818.76
19:01:30|26818.76
19:01:31|26818.76
19:01:32|26818.76
19:01:33|26818.76
19:01:34|26818.76
19:01:35|26819.26
19:01:36|26819.26
19:01:38|26819.26
19:01:39|26818.44
19:01:40|26815.39
19:01:41|26815.39
19:01:41|26815.39
19:01:42|26815.39
19:01:43|26815.39
19:01:44|26815.39
19:01:45|26815.38
19:01:46|26815.38
19:01:47|26815.37
19:01:48|26815.37
19:01:49|26815.37
19:01:50|26815.37
19:01:51|26815.38
19:01:52|26815.38
19:01:53|26815.38
19:01:54|26815.38
19:01:55|26815.38
19:01:56|26815.38
19:01:57|26815.38
19:01:58|26815.38
19:01:59|26815.38
19:02:00|26815.38
19:02:02|26815.38
19:02:02|26815.38
19:02:03|26815.38
19:02:05|26815.38
19:02:05|26814.08
19:02:06|26814.08
19:02:08|26814.08
19:02:09|26814.07
19:02:09|26814.07
19:02:10|26815.39
19:02:11|26815.39
19:02:12|26815.39
19:02:14|26815.39
19:02:14|26815.39
19:02:15|26815.39
19:02:16|26815.39
19:02:17|26815.33
19:02:18|26815.33
19:02:20|26815.33
19:02:21|26815.33
19:02:22|26815.33
19:02:23|26815.33
19:02:24|26815.14
19:02:25|26815.14
19:02:26|26815.8
19:02:27|26815.8
19:02:28|26815.8
19:02:29|26815.8
19:02:30|26815.8
19:02:31|26815.8
19:02:32|26813.32
19:02:33|26809.57
19:02:34|26809.57
19:02:35|26809.76
19:02:36|26809.79
19:02:37|26809.79
19:02:38|26809.79
19:02:39|26809.79
19:02:40|26817.34
19:02:42|26816.39
19:02:42|26816.39
19:02:43|26816.39
19:02:44|26816.39
19:02:45|26816.39
19:02:46|26816.39
19:02:47|26816.39
19:02:48|26816.39
19:02:49|26816.39
19:02:50|26816.39
19:02:51|26816.39
19:02:52|26814.84
19:02:53|26814.84
19:02:55|26816.39
19:02:56|26816.39
19:02:56|26816.39
19:02:58|26816.39
19:02:58|26816.39
19:03:00|26816.39
19:03:00|26816.39
19:03:01|26816.39
19:03:02|26816.39
19:03:03|26816.93
19:03:04|26816.42
19:03:05|26816.43
19:03:07|26816.43
19:03:07|26816.43
19:03:08|26816.43
19:03:09|26816.43
19:03:10|26816.43
19:03:11|26816.43
19:03:13|26816.26
19:03:13|26816.26
19:03:14|26816.26
19:03:15|26816.26
19:03:16|26816.93
19:03:18|26816.93
19:03:19|26816.43
19:03:19|26816.43
19:03:20|26816.43
19:03:21|26816.43
19:03:23|26816.43
19:03:23|26816.43
19:03:25|26818.5
19:03:26|26818.5
19:03:27|26818.34
19:03:27|26818.35
19:03:29|26818.27
19:03:30|26818.27
19:03:31|26818.27
19:03:32|26818.27
19:03:33|26818.27
19:03:34|26818.27
19:03:35|26818.28
19:03:36|26818.28
19:03:37|26818.28
19:03:38|26818.28
19:03:39|26819.18
19:03:40|26819.18
19:03:41|26816.13
19:03:42|26816.13
19:03:43|26816.14
19:03:44|26816.14
19:03:45|26816.14
19:03:47|26813.97
19:03:48|26813.97
19:03:49|26814.73
19:03:49|26814.73
19:03:50|26814.73
19:03:51|26814.73
19:03:52|26814.73
19:03:54|26814.73
19:03:54|26814.73
19:03:55|26814.73
19:03:57|26813.97
19:03:57|26813.97
19:03:59|26813.97
19:03:59|26813.97
19:04:01|26813.97
19:04:02|26813.97
19:04:03|26813.97
19:04:04|26813.97
19:04:04|26813.97
19:04:06|26814.15
19:04:07|26814.15
19:04:07|26821.31
19:04:08|26821.31
19:04:10|26821.31
19:04:10|26821.31
19:04:11|26821.31
19:04:12|26821.31
19:04:13|26821.31
19:04:14|26821.31
19:04:15|26821.31
19:04:16|26822.9
19:04:18|26822.9
19:04:18|26822.9
19:04:20|26822.9
19:04:21|26828.9
19:04:21|26828.9
19:04:23|26828.34
19:04:23|26828.18
19:04:25|26828.18
19:04:26|26828.18
19:04:27|26828.41
19:04:28|26828.41
19:04:29|26828.41
19:04:30|26828.41
19:04:31|26828.41
19:04:32|26828.41
19:04:33|26828.41
19:04:34|26828.41
19:04:35|26828.41
19:04:36|26828.41
19:04:37|26828.42
19:04:38|26828.42
19:04:39|26828.42
19:04:40|26828.42
19:04:41|26828.43
19:04:41|26828.43
19:04:42|26828.43
19:04:44|26828.43
19:04:45|26828.43
19:04:46|26828.43
19:04:47|26828.43
19:04:48|26828.43
19:04:49|26833.79
19:04:50|26839.92
19:04:51|26839.91
19:04:52|26839.91
19:04:53|26839.91
19:04:54|26839.91
19:04:55|26839.91
19:04:56|26839.91
19:04:57|26839.91
19:04:58|26839.91
19:04:59|26839.91
19:05:00|26839.91
19:05:01|26838.8
19:05:02|26838.8
19:05:03|26838.8
19:05:04|26838.8
19:05:05|26838.8
19:05:06|26838.8
19:05:07|26838.8
19:05:08|26838.8
19:05:09|26838.8
19:05:10|26835.53
19:05:11|26835.49
19:05:12|26835.49
19:05:13|26830.09
19:05:14|26830.09
19:05:15|26830.09
19:05:16|26826.28
19:05:17|26826.28
19:05:18|26826.28
19:05:19|26826.28
19:05:20|26828.45
19:05:21|26828.45
19:05:22|26828.45
19:05:23|26828.45
19:05:25|26828.45
19:05:26|26828.45
19:05:27|26830.89
19:05:27|26830.89
19:05:29|26830.89
19:05:30|26824.83
19:05:31|26824.83
19:05:32|26824.83
19:05:33|26824.83
19:05:34|26824.83
19:05:35|26824.83
19:05:36|26824.24
19:05:37|26824.24
19:05:38|26826.53
19:05:39|26826.53
19:05:41|26828.11
19:05:41|26828.11
19:05:42|26828.11
19:05:43|26828.11
19:05:44|26828.11
19:05:45|26828.11
19:05:46|26835.11
19:05:47|26835.6
19:05:48|26835.86
19:05:49|26835.98
19:05:51|26835.98
19:05:52|26835.98
19:05:53|26837.05
19:05:53|26837.05
19:05:55|26837.53
19:05:55|26837.53
19:05:56|26837.53
19:05:57|26837.53
19:05:58|26837.53
19:06:00|26837.53
19:06:01|26837.53
19:06:01|26837.53
19:06:02|26837.53
19:06:04|26837.53
19:06:04|26837.53
19:06:06|26837.6
19:06:07|26837.6
19:06:08|26837.6
19:06:08|26837.57
19:06:09|26837.57
19:06:11|26837.57
19:06:12|26834.61
19:06:12|26834.61
19:06:14|26834.61
19:06:15|26833.86
19:06:16|26833.86
19:06:17|26833.86
19:06:18|26833.86
19:06:18|26833.86
19:06:20|26833.86
19:06:21|26833.86
19:06:22|26833.86
19:06:22|26833.86
19:06:24|26832.65
19:06:25|26830.03
19:06:26|26830.03
19:06:28|26832.19
19:06:28|26832.19
19:06:29|26832.19
19:06:30|26832.19
19:06:31|26832.03
19:06:32|26832.03
19:06:33|26832.03
19:06:34|26832.03
19:06:36|26832.03
19:06:37|26832.03
19:06:38|26834.9
19:06:39|26834.9
19:06:40|26834.95
19:06:40|26835.01
19:06:42|26835.01
19:06:43|26835.86
19:06:43|26835.86
19:06:45|26835.86
19:06:46|26835.86
19:06:46|26837.03
19:06:48|26837.03
19:06:49|26837.51
19:06:49|26837.51
19:06:50|26837.52
19:06:51|26837.52
19:06:52|26837.52
19:06:53|26837.52
19:06:54|26837.51
19:06:55|26837.53
19:06:56|26837.53
19:06:57|26837.53
19:06:58|26837.53
19:06:59|26837.53
19:07:01|26840.84
19:07:01|26840.84
19:07:02|26840.84
19:07:03|26840.84
19:07:05|26840.84
19:07:06|26840.84
19:07:06|26840.84
19:07:07|26840.84
19:07:08|26843.83
19:07:10|26838.83
19:07:10|26838.83
19:07:12|26838.83
19:07:12|26838.83
19:07:13|26838.83
19:07:14|26838.83
19:07:15|26838.83
19:07:16|26844.67
19:07:17|26844.67
19:07:18|26844.67
19:07:19|26844.67
19:07:20|26844.67
19:07:21|26844.67
19:07:22|26842.77
19:07:23|26845.58
19:07:24|26845.58
19:07:26|26845.58
19:07:27|26845.58
19:07:29|26849.68
19:07:29|26849.68
19:07:30|26849.71
19:07:32|26849.71
19:07:32|26849.71
19:07:34|26849.71
19:07:35|26849.71
19:07:35|26849.71
19:07:37|26847.22
19:07:38|26847.22
19:07:38|26847.22
19:07:40|26847.22
19:07:41|26847.22
19:07:42|26847.22
19:07:43|26847.22
19:07:43|26847.22
19:07:44|26847.45
19:07:46|26847.45
19:07:46|26847.61
19:07:47|26850.51
19:07:49|26850.51
19:07:50|26850.51
19:07:50|26850.51
19:07:51|26850.51
19:07:53|26850.51
19:07:54|26850.51
19:07:55|26850.51
19:07:56|26850.51
19:07:56|26851.79
19:07:57|26851.79
19:07:59|26863.92
19:07:59|26863.71
19:08:00|26863.71
19:08:02|26863.71
19:08:03|26863.71
19:08:04|26863.71
19:08:04|26863.71
19:08:05|26863.71
19:08:07|26863.71
19:08:08|26857.63
19:08:09|26857.63
19:08:10|26853.75
19:08:10|26853.75
19:08:12|26853.75
19:08:13|26853.75
19:08:13|26853.75
19:08:15|26853.99
19:08:15|26850.87
19:08:17|26845.12
19:08:18|26845.12
19:08:19|26845.12
19:08:19|26845.12
19:08:21|26845.12
19:08:21|26845.12
19:08:23|26846.68
19:08:23|26848.2
19:08:25|26848.74
19:08:25|26853.45
19:08:27|26853.45
19:08:28|26853.45
19:08:29|26853.45
19:08:30|26853.45
19:08:31|26853.45
19:08:33|26853.45
19:08:33|26853.45
19:08:34|26853.45
19:08:35|26853.45
19:08:37|26854.88
19:08:38|26854.88
19:08:39|26854.88
19:08:40|26854.88
19:08:41|26854.88
19:08:41|26854.88
19:08:42|26854.88
19:08:44|26853.46
19:08:44|26853.46
19:08:46|26852.02
19:08:46|26852.02
19:08:48|26852.02
19:08:49|26852.02
19:08:50|26852.02
19:08:50|26852.02
19:08:51|26852.02
19:08:52|26852.02
19:08:54|26852.02
19:08:54|26852.02
19:08:55|26849.8
19:08:56|26849.8
19:08:58|26849.8
19:08:59|26849.8
19:08:59|26849.8
19:09:01|26849.8
19:09:02|26849.8
19:09:02|26849.8
19:09:03|26849.8
19:09:04|26849.8
19:09:05|26849.8
19:09:06|26849.8
19:09:07|26849.8
19:09:08|26849.8
19:09:10|26849.8
19:09:10|26849.8
19:09:11|26849.8
19:09:13|26849.8
19:09:14|26850.68
19:09:14|26850.68
19:09:15|26850.68
19:09:16|26851.95
19:09:17|26851.95
19:09:18|26851.95
19:09:19|26851.95
19:09:20|26853.73
19:09:21|26853.7
19:09:22|26853.7
19:09:23|26853.7
19:09:24|26853.7
19:09:26|26853.7
19:09:26|26853.7
19:09:28|26853.7
19:09:29|26853.7
19:09:31|26853.7
19:09:31|26853.7
19:09:32|26853.7
19:09:33|26850.44
19:09:34|26850.68
19:09:35|26850.68
19:09:36|26850.68
19:09:37|26850.68
19:09:38|26850.68
19:09:39|26850.68
19:09:40|26850.68
19:09:41|26850.68
19:09:42|26850.68
19:09:43|26850.68
19:09:44|26846.29
19:09:45|26846.29
19:09:46|26848.24
19:09:47|26848.24
19:09:48|26848.24
19:09:49|26848.24
19:09:50|26848.21
19:09:51|26848.21
19:09:52|26848.21
19:09:53|26848.2
19:09:54|26848.21
19:09:55|26848.21
19:09:56|26848.21
19:09:57|26848.21
19:09:58|26845.22
19:09:59|26845.22
19:10:00|26845.23
19:10:01|26848.46
19:10:02|26848.46
19:10:03|26848.46
19:10:04|26848.46
19:10:05|26848.46
19:10:06|26848.12
19:10:07|26848.12
19:10:08|26848.12
19:10:09|26848.12
19:10:10|26848.12
19:10:11|26848.12
19:10:12|26848.12
19:10:14|26846.86
19:10:14|26846.86
19:10:15|26849.18
19:10:16|26849.18
19:10:17|26848.46
19:10:18|26849.07
19:10:19|26849.07
19:10:20|26849.07
19:10:21|26847.13
19:10:22|26847.13
19:10:23|26847.13
19:10:24|26847.13
19:10:25|26848.32
19:10:26|26848.32
19:10:27|26846.75
19:10:29|26846.75
19:10:30|26846.75
19:10:31|26846.75
19:10:33|26846.75
19:10:33|26846.75
19:10:34|26846.75
19:10:35|26846.76
19:10:36|26846.75
19:10:37|26846.76
19:10:38|26846.76
19:10:40|26846.76
19:10:41|26846.76
19:10:42|26846.76
19:10:43|26846.75
19:10:44|26846.75
19:10:45|26846.75
19:10:45|26846.76
19:10:46|26846.76
19:10:47|26846.76
19:10:48|26846.76
19:10:50|26846.76
19:10:50|26846.76
19:10:52|26846.76
19:10:52|26846.76
19:10:54|26847.83
19:10:54|26847.83
19:10:56|26847.83
19:10:56|26847.83
19:10:57|26847.83
19:10:58|26847.8
19:11:00|26846.78
19:11:00|26846.78
19:11:02|26846.78
19:11:03|26846.78
19:11:03|26846.78
19:11:05|26846.78
19:11:06|26846.78
19:11:07|26846.78
19:11:08|26846.78
19:11:09|26846.78
19:11:09|26848.19
19:11:11|26848.19
19:11:12|26847.68
19:11:12|26847.68
19:11:13|26847.68
19:11:15|26847.68
19:11:16|26847.68
19:11:17|26847.68
19:11:18|26847.03
19:11:19|26847.03
19:11:20|26847.03
19:11:21|26847.03
19:11:22|26848.06
19:11:22|26848.06
19:11:23|26848.06
19:11:24|26848.06
19:11:26|26848.06
19:11:26|26848.81
19:11:28|26848.74
19:11:29|26849.15
19:11:30|26849.15
19:11:31|26849.15
19:11:32|26849.15
19:11:34|26849.14
19:11:34|26849.14
19:11:35|26849.14
19:11:36|26849.14
19:11:37|26849.14
19:11:38|26849.14
19:11:39|26849.14
19:11:40|26849.14
19:11:41|26849.14
19:11:42|26849.14
19:11:43|26849.14
19:11:44|26848.66
19:11:46|26848.66
19:11:46|26849.15
19:11:48|26849.15
19:11:48|26849.15
19:11:49|26849.15
19:11:50|26849.15
19:11:51|26849.15
19:11:53|26848.93
19:11:54|26849.15
19:11:54|26849.15
19:11:55|26849.15
19:11:56|26849.15
19:11:57|26849.15
19:11:58|26849.15
19:11:59|26848.24
19:12:01|26848.33
19:12:01|26848.93
19:12:03|26848.98
19:12:03|26848.98
19:12:04|26848.98
19:12:06|26855.98
19:12:06|26855.87
19:12:07|26855.87
19:12:08|26855.87
19:12:10|26856.77
19:12:11|26856.77
19:12:12|26856.77
19:12:12|26856.77
19:12:13|26856.77
19:12:14|26856.77
19:12:15|26857.86
19:12:17|26857.86
19:12:18|26857.86
19:12:18|26857.86
19:12:19|26857.86
19:12:20|26857.86
19:12:21|26857.86
19:12:22|26857.86
19:12:24|26857.86
19:12:24|26857.05
19:12:25|26857.05
19:12:26|26857.05
19:12:28|26857.05
19:12:28|26857.05
19:12:29|26857.05
19:12:31|26856.76
19:12:32|26856.76
19:12:34|26856.88
19:12:34|26856.76
19:12:35|26856.76
19:12:36|26856.76
19:12:37|26856.76
19:12:38|26857.23
19:12:39|26857.23
19:12:40|26857.23
19:12:41|26857.23
19:12:42|26857.23
19:12:43|26857.23
19:12:44|26857.23
19:12:45|26858.11
19:12:46|26858.11
19:12:47|26858.11
19:12:48|26858.11
19:12:50|26858.12
19:12:51|26858.12
19:12:51|26858.12
19:12:53|26858.12
19:12:54|26858.12
19:12:55|26858.12
19:12:56|26858.11
19:12:56|26858.11
19:12:57|26856.83
19:12:58|26856.83
19:13:00|26856.83
19:13:00|26858.11
19:13:01|26858.11
19:13:02|26863.48
19:13:04|26863.48
19:13:04|26864.12
19:13:06|26864.25
19:13:07|26864.25
19:13:07|26864.25
19:13:09|26864.68
19:13:10|26864.68
19:13:10|26864.68
19:13:11|26864.68
19:13:12|26862.4
19:13:13|26862.41
19:13:14|26864.62
19:13:15|26862.47
19:13:16|26865.51
19:13:18|26865.51
19:13:19|26865.51
19:13:20|26864.71
19:13:20|26864.71
19:13:22|26867.26
19:13:22|26867.13
19:13:24|26866.63
19:13:24|26866.63
19:13:25|26866.63
19:13:27|26866.63
19:13:27|26866.63
19:13:29|26866.56
19:13:29|26866.56
19:13:31|26866.56
19:13:32|26866.56
19:13:33|26865.97
19:13:34|26865.97
19:13:35|26865.97
19:13:36|26865.97
19:13:37|26865.97
19:13:38|26865.97
19:13:40|26866.95
19:13:40|26866.95
19:13:41|26866.95
19:13:42|26866.95
19:13:43|26867.01
19:13:44|26867.95
19:13:45|26867.95
19:13:47|26867.95
19:13:47|26867.95
19:13:49|26867.95
19:13:50|26869.11
19:13:50|26869.11
19:13:52|26869.11
19:13:53|26869.11
19:13:54|26869.11
19:13:55|26869.11
19:13:56|26873.05
19:13:56|26873.05
19:13:58|26873.05
19:13:59|26873.05
19:14:00|26873.05
19:14:01|26872.43
19:14:01|26873.9
19:14:02|26873.9
19:14:04|26873.9
19:14:05|26873.9
19:14:06|26873.9
19:14:07|26873.9
19:14:08|26873.9
19:14:09|26873.9
19:14:10|26873.9
19:14:11|26873.9
19:14:12|26873.9
19:14:13|26873.9
19:14:14|26873.9
19:14:15|26873.9
19:14:16|26873.9
19:14:17|26873.9
19:14:18|26873.9
19:14:19|26874.76
19:14:20|26875.69
19:14:21|26875.69
19:14:22|26875.69
19:14:23|26875.69
19:14:24|26875.69
19:14:25|26875.69
19:14:26|26875.69
19:14:27|26875.58
19:14:28|26875.58
19:14:29|26875.69
19:14:30|26875.69
19:14:31|26875.69
19:14:32|26875.68
19:14:34|26875.65
19:14:34|26875.65
19:14:36|26875.65
19:14:36|26881.64
19:14:38|26883.49
19:14:39|26883.49
19:14:40|26883.48
19:14:41|26883.48
19:14:42|26888.98
19:14:43|26888.07
19:14:44|26888.09
19:14:45|26888.08
19:14:47|26888.08
19:14:47|26888.08
19:14:48|26888.08
19:14:49|26888.08
19:14:50|26889.5
19:14:51|26889.5
19:14:52|26889.72
19:14:54|26889.7
19:14:54|26891.09
19:14:56|26890.96
19:14:57|26890.96
19:14:57|26890.96
19:14:58|26891.55
19:14:59|26891.55
19:15:00|26889.94
19:15:01|26889.94
19:15:02|26889.66
19:15:03|26886.32
19:15:04|26886.32
19:15:05|26886.32
19:15:06|26886.32
19:15:08|26888.2
19:15:08|26883.36
19:15:09|26874.25
19:15:10|26874.25
19:15:11|26874.25
19:15:12|26874.25
19:15:13|26874.25
19:15:14|26885.06
19:15:15|26887.9
19:15:17|26887.9
19:15:18|26887.9
19:15:19|26891.75
19:15:20|26891.8
19:15:21|26891.76
19:15:21|26891.76
19:15:23|26891.55
19:15:24|26891.55
19:15:25|26891.55
19:15:26|26891.55
19:15:27|26889.46
19:15:28|26889.92
19:15:29|26889.92
19:15:30|26889.92
19:15:31|26889.89
19:15:32|26889.89
19:15:33|26889.83
19:15:35|26889.45
19:15:36|26888.97
19:15:37|26888.97
19:15:38|26888.97
19:15:39|26888.97
19:15:40|26888.97
19:15:41|26888.97
19:15:42|26888.97
19:15:43|26891.57
19:15:44|26891.57
19:15:45|26891.57
19:15:46|26891.57
19:15:47|26891.57
19:15:48|26894.28
19:15:49|26894.28
19:15:50|26903.62
19:15:51|26903.36
19:15:52|26901.32
19:15:53|26901.38
19:15:54|26901.38
19:15:55|26901.38
19:15:56|26901.38
19:15:57|26900.88
19:15:58|26900.88
19:16:00|26900.88
19:16:00|26900.88
19:16:01|26900.88
19:16:02|26901.39
19:16:03|26901.39
19:16:04|26901.39
19:16:05|26900.66
19:16:06|26900.66
19:16:07|26900.66
19:16:09|26900.66
19:16:09|26900.66
19:16:10|26900.66
19:16:11|26900.66
19:16:12|26902.45
19:16:13|26902.45
19:16:14|26889.92
19:16:16|26889.92
19:16:16|26889.92
19:16:18|26889.92
19:16:19|26901.55
19:16:19|26901.55
19:16:20|26901.55
19:16:21|26902.49
19:16:22|26902.49
19:16:24|26902.49
19:16:24|26901.47
19:16:25|26901.47
19:16:26|26901.47
19:16:27|26901.47
19:16:28|26901.47
19:16:30|26901.47
19:16:30|26901.41
19:16:32|26901.41
19:16:32|26901.16
19:16:33|26901.16
19:16:35|26901.16
19:16:36|26901.16
19:16:37|26901.16
19:16:38|26901.16
19:16:39|26901.16
19:16:40|26901.16
19:16:41|26901.16
19:16:42|26901.16
19:16:43|26901.16
19:16:44|26901.16
19:16:45|26901.16
19:16:46|26901.16
19:16:47|26901.16
19:16:48|26901.16
19:16:50|26901.16
19:16:50|26901.16
19:16:51|26901.16
19:16:52|26901.16
19:16:53|26902.28
19:16:54|26904.05
19:16:55|26904.05
19:16:56|26904.04
19:16:57|26904.06
19:16:58|26904.06
19:16:59|26908.61
19:17:00|26907.91
19:17:01|26907.91
19:17:02|26907.14
19:17:03|26909.
19:17:04|26910.78
19:17:05|26909.34
19:17:06|26909.21
19:17:07|26909.21
19:17:08|26908.91
19:17:09|26908.15
19:17:10|26908.15
19:17:11|26908.15
19:17:12|26908.15
19:17:13|26908.16
19:17:14|26908.16
19:17:15|26902.14
19:17:16|26902.14
19:17:17|26902.14
19:17:18|26902.14
19:17:19|26902.14
19:17:20|26902.14
19:17:21|26902.14
19:17:22|26902.14
19:17:23|26897.14
19:17:24|26897.14
19:17:25|26897.14
19:17:26|26897.14
19:17:27|26897.14
19:17:28|26897.14
19:17:29|26897.14
19:17:30|26902.55
19:17:31|26902.55
19:17:32|26902.55
19:17:33|26899.48
19:17:34|26899.48
19:17:35|26899.48
19:17:37|26899.48
19:17:38|26899.48
19:17:39|26899.48
19:17:40|26899.48
19:17:41|26899.48
19:17:42|26899.48
19:17:43|26899.48
19:17:44|26899.48
19:17:45|26899.48
19:17:46|26899.48
19:17:47|26897.59
19:17:48|26897.59
19:17:49|26897.59
19:17:50|26897.59
19:17:51|26897.59
19:17:52|26897.59
19:17:53|26897.59
19:17:55|26897.64
19:17:55|26897.64
19:17:56|26897.64
19:17:58|26897.41
19:17:58|26898.19
19:17:59|26898.16
19:18:00|26898.19
19:18:01|26898.19
19:18:02|26897.91
19:18:04|26897.91
19:18:05|26896.07
19:18:05|26896.07
19:18:06|26896.07
19:18:07|26896.07
19:18:09|26896.07
19:18:09|26896.07
19:18:10|26896.07
19:18:11|26896.07
19:18:12|26896.07
19:18:13|26896.07
19:18:14|26895.77
19:18:15|26895.77
19:18:16|26895.77
19:18:17|26896.61
19:18:18|26896.61
19:18:20|26896.61
19:18:21|26896.61
19:18:21|26896.61
19:18:23|26886.34
19:18:23|26886.34
19:18:24|26886.34
19:18:26|26886.34
19:18:26|26886.34
19:18:27|26886.33
19:18:28|26886.34
19:18:29|26886.34
19:18:31|26886.34
19:18:31|26883.6
19:18:32|26886.04
19:18:33|26886.04
19:18:35|26886.04
19:18:35|26886.04
19:18:37|26886.04
19:18:38|26886.04
19:18:39|26886.7
19:18:41|26891.73
19:18:42|26891.73
19:18:43|26893.33
19:18:44|26893.33
19:18:45|26897.02
19:18:46|26897.8
19:18:46|26897.8
19:18:48|26897.8
19:18:48|26897.8
19:18:50|26897.8
19:18:51|26897.62
19:18:52|26895.26
19:18:53|26895.26
19:18:53|26895.26
19:18:55|26891.59
19:18:56|26895.21
19:18:57|26895.21
19:18:57|26895.21
19:18:59|26895.21
19:19:00|26895.21
19:19:01|26895.21
19:19:02|26895.21
19:19:02|26895.21
19:19:04|26895.21
19:19:05|26895.21
19:19:06|26895.21
19:19:07|26895.21
19:19:08|26895.21
19:19:09|26895.21
19:19:10|26895.21
19:19:11|26895.21
19:19:12|26895.21
19:19:13|26895.21
19:19:13|26895.21
19:19:15|26895.21
19:19:16|26895.21
19:19:17|26891.7
19:19:18|26891.7
19:19:19|26891.7
19:19:20|26891.7
19:19:21|26891.7
19:19:21|26890.73
19:19:23|26890.73
19:19:24|26890.73
19:19:25|26890.73
19:19:26|26892.2
19:19:26|26892.2
19:19:28|26892.2
19:19:29|26889.55
19:19:30|26889.55
19:19:31|26889.55
19:19:32|26891.8
19:19:33|26891.8
19:19:34|26891.8
19:19:35|26891.8
19:19:35|26891.8
19:19:37|26891.8
19:19:38|26891.8
19:19:39|26891.8
19:19:40|26891.8
19:19:41|26891.8
19:19:43|26891.8
19:19:43|26891.8
19:19:44|26891.71
19:19:45|26891.71
19:19:46|26891.71
19:19:47|26891.7
19:19:48|26891.7
19:19:49|26891.7
19:19:50|26891.7
19:19:51|26891.7
19:19:52|26891.7
19:19:53|26891.7
19:19:54|26887.33
19:19:55|26887.33
19:19:57|26887.33
19:19:57|26887.33
19:19:58|26887.33
19:19:59|26887.22
19:20:01|26887.22
19:20:01|26887.22
19:20:02|26887.22
19:20:03|26887.22
19:20:04|26887.22
19:20:06|26887.22
19:20:06|26887.22
19:20:07|26887.22
19:20:08|26887.22
19:20:09|26887.22
19:20:10|26887.22
19:20:11|26887.75
19:20:12|26887.75
19:20:13|26887.76
19:20:14|26887.77
19:20:16|26894.37
19:20:17|26894.37
19:20:18|26893.34
19:20:18|26893.34
19:20:19|26893.34
19:20:20|26893.34
19:20:21|26893.34
19:20:22|26893.34
19:20:23|26893.34
19:20:24|26893.34
19:20:25|26893.5
19:20:26|26893.5
19:20:27|26893.5
19:20:28|26891.15
19:20:30|26891.15
19:20:30|26891.15
19:20:31|26891.15
19:20:32|26891.15
19:20:33|26891.15
19:20:35|26891.15
19:20:35|26893.63
19:20:37|26893.63
19:20:37|26893.63
19:20:38|26890.83
19:20:40|26890.83
19:20:41|26892.32
19:20:42|26892.32
19:20:43|26892.32
19:20:44|26892.32
19:20:45|26892.32
19:20:46|26892.32
19:20:47|26892.32
19:20:48|26892.32
19:20:49|26892.32
19:20:50|26892.32
19:20:51|26894.28
19:20:52|26894.28
19:20:53|26894.28
19:20:54|26894.28
19:20:55|26894.28
19:20:56|26894.28
19:20:57|26894.28
19:20:57|26894.73
19:20:59|26888.89
19:20:59|26888.89
19:21:01|26888.89
19:21:02|26888.89
19:21:03|26888.89
19:21:04|26888.89
19:21:05|26889.46
19:21:05|26889.46
19:21:06|26888.27
19:21:08|26888.27
19:21:08|26888.27
19:21:10|26888.27
19:21:11|26890.94
19:21:12|26890.94
19:21:13|26891.59
19:21:13|26891.75
19:21:15|26891.75
19:21:16|26891.75
19:21:16|26891.75
19:21:18|26891.75
19:21:19|26891.75
19:21:19|26891.75
19:21:21|26890.2
19:21:22|26890.2
19:21:22|26890.92
19:21:23|26890.92
19:21:25|26890.92
19:21:26|26890.92
19:21:27|26890.92
19:21:28|26890.92
19:21:29|26890.92
19:21:30|26887.78
19:21:31|26887.78
19:21:32|26887.78
19:21:33|26887.78
19:21:34|26887.78
19:21:35|26887.78
19:21:36|26887.78
19:21:37|26887.78
19:21:38|26887.78
19:21:39|26887.78
19:21:41|26887.22
19:21:41|26887.22
19:21:42|26887.22
19:21:43|26887.22
19:21:45|26887.22
19:21:46|26887.22
19:21:47|26887.22
19:21:48|26887.22
19:21:49|26884.87
19:21:49|26884.9
19:21:51|26884.9
19:21:52|26884.9
19:21:53|26884.9
19:21:54|26884.9
19:21:55|26879.11
19:21:56|26879.11
19:21:57|26879.11
19:21:58|26879.11
19:21:59|26879.11
19:21:59|26876.
19:22:01|26876.
19:22:02|26875.3
19:22:03|26875.31
19:22:04|26875.31
19:22:05|26875.31
19:22:06|26875.31
19:22:07|26875.3
19:22:09|26875.3
19:22:09|26875.3
19:22:10|26875.3
19:22:11|26875.3
19:22:12|26870.71
19:22:13|26867.85
19:22:14|26867.85
19:22:15|26867.84
19:22:16|26867.84
19:22:17|26867.84
19:22:18|26867.84
19:22:19|26867.84
19:22:20|26867.84
19:22:21|26867.84
19:22:23|26867.02
19:22:23|26867.02
19:22:24|26867.02
19:22:25|26875.28
19:22:27|26875.28
19:22:27|26875.28
19:22:28|26875.28
19:22:29|26875.28
19:22:30|26875.28
19:22:32|26880.16
19:22:32|26880.16
19:22:33|26880.16
19:22:34|26880.16
19:22:35|26880.16
19:22:36|26880.16
19:22:37|26883.11
19:22:38|26883.11
19:22:39|26881.87
19:22:41|26881.87
19:22:42|26881.87
19:22:43|26883.
19:22:44|26883.
19:22:45|26883.
19:22:46|26883.
19:22:48|26883.
19:22:49|26883.
19:22:50|26883.
19:22:50|26883.
19:22:52|26883.
19:22:53|26883.
19:22:54|26883.
19:22:55|26883.
19:22:55|26887.82
19:22:56|26887.82
19:22:57|26887.82
19:22:59|26887.82
19:23:00|26887.82
19:23:00|26887.82
19:23:02|26887.82
19:23:03|26887.82
19:23:04|26887.82
19:23:04|26886.12
19:23:05|26886.12
19:23:07|26886.12
19:23:07|26886.12
19:23:08|26886.12
19:23:09|26886.29
19:23:10|26886.29
19:23:11|26886.29
19:23:13|26886.29
19:23:14|26886.29
19:23:15|26887.52
19:23:15|26887.52
19:23:17|26887.83
19:23:18|26887.83
19:23:19|26888.08
19:23:20|26888.09
19:23:21|26888.07
19:23:22|26888.07
19:23:23|26888.07
19:23:24|26888.07
19:23:25|26888.07
19:23:26|26888.07
19:23:27|26888.07
19:23:28|26888.07
19:23:29|26888.07
19:23:30|26887.99
19:23:31|26887.99
19:23:32|26887.99
19:23:33|26887.99
19:23:34|26887.99
19:23:35|26887.99
19:23:36|26887.99
19:23:37|26886.7
19:23:38|26886.7
19:23:39|26886.7
19:23:40|26886.7
19:23:41|26886.7
19:23:43|26889.56
19:23:43|26889.56
19:23:44|26889.56
19:23:45|26889.56
19:23:46|26889.56
19:23:47|26889.56
19:23:49|26889.56
19:23:50|26889.53
19:23:51|26889.55
19:23:52|26889.55
19:23:53|26889.55
19:23:54|26889.55
19:23:55|26889.55
19:23:56|26889.55
19:23:57|26889.55
19:23:58|26888.76
19:23:58|26888.76
19:23:59|26888.76
19:24:01|26888.76
19:24:02|26888.76
19:24:03|26888.76
19:24:04|26888.76
19:24:04|26888.76
19:24:06|26888.76
19:24:06|26883.72
19:24:08|26883.72
19:24:09|26883.72
19:24:09|26883.72
19:24:11|26883.72
19:24:11|26883.72
19:24:13|26883.72
19:24:14|26883.72
19:24:15|26883.72
19:24:16|26884.94
19:24:17|26884.94
19:24:18|26884.94
19:24:19|26884.94
19:24:20|26884.94
19:24:21|26884.94
19:24:22|26884.94
19:24:23|26884.94
19:24:24|26884.94
19:24:25|26884.94
19:24:26|26884.94
19:24:27|26886.6
19:24:28|26886.6
19:24:29|26886.6
19:24:30|26886.59
19:24:31|26886.59
19:24:32|26886.59
19:24:32|26886.59
19:24:34|26886.59
19:24:35|26886.59
19:24:36|26886.59
19:24:37|26886.59
19:24:38|26886.6
19:24:38|26886.6
19:24:40|26886.6
19:24:40|26886.6
19:24:42|26886.6
19:24:43|26889.73
19:24:45|26888.78
19:24:45|26888.78
19:24:46|26888.78
19:24:47|26888.78
19:24:48|26888.78
19:24:49|26889.72
19:24:50|26889.72
19:24:51|26889.72
19:24:52|26889.5
19:24:53|26889.5
19:24:54|26889.5
19:24:55|26889.5
19:24:56|26889.5
19:24:58|26889.5
19:24:59|26889.5
19:25:00|26889.5
19:25:01|26889.5
19:25:02|26889.5
19:25:03|26887.12
19:25:04|26887.12
19:25:04|26887.12
19:25:06|26887.12
19:25:07|26887.12
19:25:08|26887.38
19:25:09|26887.38
19:25:10|26887.38
19:25:11|26887.38
19:25:11|26887.38
19:25:13|26887.38
19:25:14|26887.38
19:25:15|26887.38
19:25:15|26887.38
19:25:16|26887.38
19:25:17|26887.38
19:25:18|26887.38
19:25:19|26887.38
19:25:21|26887.38
19:25:22|26887.38
19:25:23|26887.38
19:25:24|26887.38
19:25:25|26887.38
19:25:26|26887.38
19:25:27|26887.38
19:25:28|26887.38
19:25:29|26887.38
19:25:30|26887.38
19:25:31|26887.38
19:25:32|26887.38
19:25:33|26887.38
19:25:34|26887.38
19:25:35|26887.04
19:25:36|26887.04
19:25:37|26887.04
19:25:38|26887.04
19:25:39|26887.04
19:25:40|26886.56
19:25:41|26877.54
19:25:42|26877.54
19:25:43|26877.54
19:25:45|26880.59
19:25:46|26880.59
19:25:46|26881.65
19:25:48|26881.69
19:25:48|26881.69
19:25:50|26881.69
19:25:51|26881.69
19:25:52|26881.69
19:25:53|26881.69
19:25:53|26881.69
19:25:54|26881.69
19:25:56|26880.96
19:25:56|26880.96
19:25:57|26881.69
19:25:59|26881.69
19:26:00|26881.69
19:26:01|26881.69
19:26:02|26881.69
19:26:03|26881.69
19:26:04|26881.69
19:26:05|26881.69
19:26:06|26881.69
19:26:07|26881.69
19:26:08|26881.69
19:26:09|26881.69
19:26:10|26881.69
19:26:11|26881.69
19:26:11|26881.69
19:26:13|26881.69
19:26:13|26881.69
19:26:15|26881.69
19:26:16|26881.69
19:26:17|26881.69
19:26:17|26881.69
19:26:19|26881.69
19:26:19|26881.69
19:26:21|26881.69
19:26:21|26881.69
19:26:23|26881.69
19:26:24|26881.69
19:26:25|26881.69
19:26:26|26881.69
19:26:27|26881.49
19:26:28|26881.49
19:26:29|26881.68
19:26:30|26881.68
19:26:31|26881.68
19:26:32|26881.68
19:26:33|26881.68
19:26:34|26881.68
19:26:35|26881.68
19:26:36|26881.68
19:26:37|26881.69
19:26:38|26881.69
19:26:39|26881.69
19:26:40|26881.69
19:26:41|26881.69
19:26:42|26881.69
19:26:43|26881.69
19:26:44|26881.69
19:26:45|26881.69
19:26:46|26881.69
19:26:47|26881.69
19:26:48|26883.12
19:26:49|26883.12
19:26:50|26883.12
19:26:51|26883.12
19:26:52|26884.09
19:26:53|26884.09
19:26:54|26884.09
19:26:55|26884.09
19:26:56|26884.09
19:26:57|26885.08
19:26:58|26885.08
19:26:59|26885.08
19:27:00|26885.08
19:27:01|26885.08
19:27:02|26885.08
19:27:03|26885.08
19:27:04|26885.08
19:27:06|26885.08
19:27:06|26885.08
19:27:07|26885.08
19:27:09|26885.08
19:27:09|26885.08
19:27:10|26885.08
19:27:11|26884.28
19:27:12|26884.28
19:27:13|26884.28
19:27:14|26884.28
19:27:15|26884.28
19:27:16|26884.28
19:27:17|26884.28
19:27:18|26884.28
19:27:19|26885.63
19:27:20|26885.63
19:27:21|26885.63
19:27:22|26885.63
19:27:23|26885.63
19:27:24|26885.63
19:27:25|26885.63
19:27:26|26885.63
19:27:27|26887.21
19:27:28|26885.63
19:27:29|26885.63
19:27:30|26885.63
19:27:31|26885.63
19:27:32|26885.63
19:27:33|26885.38
19:27:35|26885.38
19:27:35|26885.38
19:27:37|26885.38
19:27:37|26885.38
19:27:39|26885.5
19:27:40|26885.5
19:27:40|26885.62
19:27:42|26885.62
19:27:42|26885.62
19:27:43|26885.62
19:27:45|26885.62
19:27:45|26885.62
19:27:46|26884.13
19:27:48|26880.89
19:27:49|26880.89
19:27:50|26880.89
19:27:52|26880.89
19:27:52|26879.7
19:27:53|26879.7
19:27:54|26879.7
19:27:55|26879.7
19:27:56|26879.7
19:27:57|26882.38
19:27:58|26882.38
19:27:59|26882.35
19:28:00|26882.35
19:28:01|26882.35
19:28:02|26879.7
19:28:03|26879.7
19:28:04|26878.28
19:28:05|26878.28
19:28:06|26878.28
19:28:07|26878.28
19:28:08|26878.28
19:28:09|26878.28
19:28:11|26878.28
19:28:12|26878.28
19:28:13|26878.28
19:28:14|26878.28
19:28:15|26878.28
19:28:16|26878.28
19:28:16|26878.28
19:28:17|26878.28
19:28:18|26878.28
19:28:20|26879.69
19:28:21|26879.69
19:28:21|26879.69
19:28:23|26879.69
19:28:23|26879.69
19:28:24|26879.69
19:28:25|26879.69
19:28:27|26879.69
19:28:27|26879.69
19:28:28|26878.12
19:28:30|26876.8
19:28:30|26876.8
19:28:31|26876.8
19:28:32|26876.8
19:28:33|26876.8
19:28:35|26876.8
19:28:35|26876.8
19:28:36|26876.8
19:28:37|26874.05
19:28:38|26874.05
19:28:39|26876.16
19:28:40|26876.16
19:28:42|26875.76
19:28:43|26875.77
19:28:43|26875.77
19:28:44|26878.96
19:28:46|26878.96
19:28:46|26878.96
19:28:48|26878.96
19:28:49|26878.96
19:28:50|26876.91
19:28:52|26876.91
19:28:52|26876.91
19:28:54|26876.69
19:28:55|26873.86
19:28:56|26873.86
19:28:57|26873.86
19:28:57|26872.75
19:28:59|26872.75
19:29:00|26871.64
19:29:01|26871.65
19:29:02|26872.54
19:29:03|26872.54
19:29:04|26872.54
19:29:05|26872.53
19:29:06|26872.54
19:29:07|26872.53
19:29:07|26872.53
19:29:09|26872.52
19:29:10|26872.52
19:29:11|26872.52
19:29:12|26872.52
19:29:12|26872.52
19:29:13|26872.52
19:29:15|26872.52
19:29:16|26872.52
19:29:16|26872.31
19:29:18|26872.31
19:29:18|26872.31
19:29:20|26872.31
19:29:21|26872.31
19:29:22|26872.31
19:29:23|26872.31
19:29:24|26872.31
19:29:25|26872.31
19:29:26|26872.31
19:29:27|26871.91
19:29:28|26871.91
19:29:29|26871.91
19:29:30|26871.91
19:29:31|26871.91
19:29:32|26871.91
19:29:33|26873.17
19:29:34|26873.17
19:29:35|26873.17
19:29:36|26873.17
19:29:37|26873.17
19:29:38|26873.17
19:29:39|26873.17
19:29:40|26873.17
19:29:41|26873.17
19:29:42|26873.17
19:29:43|26873.17
19:29:44|26873.17
19:29:45|26873.17
19:29:46|26873.17
19:29:47|26873.17
19:29:49|26873.17
19:29:49|26873.17
19:29:51|26873.17
19:29:52|26873.17
19:29:53|26873.17
19:29:54|26873.17
19:29:55|26873.17
19:29:56|26873.17
19:29:57|26873.17
19:29:58|26873.17
19:29:59|26873.17
19:30:00|26873.17
19:30:01|26873.17
19:30:02|26873.17
19:30:03|26872.81
19:30:04|26874.92
19:30:05|26874.92
19:30:06|26874.92
19:30:07|26874.92
19:30:08|26872.73
19:30:09|26869.24
19:30:10|26869.24
19:30:11|26869.24
19:30:12|26869.24
19:30:13|26869.24
19:30:14|26868.01
19:30:15|26868.01
19:30:17|26868.01
19:30:17|26868.01
19:30:18|26868.01
19:30:19|26868.01
19:30:20|26868.01
19:30:21|26868.01
19:30:22|26868.01
19:30:23|26868.01
19:30:24|26868.01
19:30:25|26868.01
19:30:26|26868.01
19:30:27|26868.01
19:30:28|26869.82
19:30:29|26869.82
19:30:30|26869.81
19:30:31|26869.81
19:30:32|26869.81
19:30:33|26869.81
19:30:34|26869.81
19:30:35|26869.81
19:30:36|26869.81
19:30:37|26869.81
19:30:38|26869.81
19:30:39|26869.81
19:30:40|26869.81
19:30:41|26869.81
19:30:42|26869.81
19:30:43|26869.82
19:30:44|26879.22
19:30:45|26879.22
19:30:46|26879.22
19:30:47|26879.22
19:30:49|26880.02
19:30:50|26880.02
19:30:51|26881.11
19:30:52|26881.11
19:30:53|26881.11
19:30:54|26881.11
19:30:55|26881.11
19:30:56|26880.67
19:30:57|26880.67
19:30:58|26880.67
19:30:59|26880.67
19:31:00|26881.69
19:31:01|26881.69
19:31:02|26881.69
19:31:03|26889.27
19:31:04|26889.27
19:31:05|26889.27
19:31:06|26889.27
19:31:07|26889.27
19:31:08|26889.27
19:31:09|26889.27
19:31:10|26885.55
19:31:11|26885.55
19:31:12|26886.15
19:31:13|26886.15
19:31:14|26886.15
19:31:15|26886.15
19:31:16|26886.15
19:31:17|26886.15
19:31:18|26886.15
19:31:20|26885.92
19:31:20|26885.94
19:31:21|26885.8
19:31:22|26885.8
19:31:23|26885.8
19:31:24|26885.8
19:31:25|26885.8
19:31:26|26885.81
19:31:27|26891.17
19:31:28|26891.17
19:31:29|26891.17
19:31:30|26891.17
19:31:31|26891.17
19:31:32|26891.17
19:31:33|26899.57
19:31:34|26900.08
19:31:35|26900.08
19:31:36|26900.08
19:31:37|26900.08
19:31:38|26900.08
19:31:39|26900.08
19:31:40|26900.08
19:31:41|26900.08
19:31:42|26903.54
19:31:43|26903.54
19:31:44|26903.54
19:31:45|26903.54
19:31:46|26903.54
19:31:47|26903.54
19:31:48|26903.54
19:31:49|26899.71
19:31:50|26902.89
19:31:52|26897.17
19:31:53|26897.17
19:31:54|26897.17
19:31:54|26897.17
19:31:56|26897.17
19:31:57|26897.17
19:31:58|26897.17
19:31:59|26897.17
19:32:00|26889.35
19:32:01|26891.9
19:32:02|26891.9
19:32:04|26891.9
19:32:04|26891.9
19:32:05|26886.87
19:32:06|26886.87
19:32:07|26886.87
19:32:09|26886.87
19:32:09|26886.87
19:32:10|26886.87
19:32:11|26886.87
19:32:12|26884.36
19:32:13|26886.62
19:32:15|26886.62
19:32:15|26890.06
19:32:17|26890.06
19:32:17|26890.06
19:32:18|26890.05
19:32:19|26886.71
19:32:20|26886.71
19:32:21|26886.71
19:32:23|26886.71
19:32:24|26886.71
19:32:25|26886.71
19:32:26|26886.71
19:32:27|26884.55
19:32:28|26884.55
19:32:28|26884.55
19:32:30|26884.55
19:32:31|26884.55
19:32:32|26884.55
19:32:33|26884.55
19:32:34|26884.55
19:32:35|26884.55
19:32:36|26884.55
19:32:37|26884.55
19:32:38|26887.25
19:32:39|26886.91
19:32:40|26886.91
19:32:41|26886.9
19:32:42|26886.81
19:32:43|26886.81
19:32:43|26886.81
19:32:44|26886.81
19:32:46|26886.81
19:32:46|26886.81
19:32:48|26886.81
19:32:48|26886.81
19:32:50|26886.81
19:32:51|26886.81
19:32:53|26886.8
19:32:53|26886.8
19:32:54|26885.55
19:32:55|26885.55
19:32:56|26885.55
19:32:57|26885.55
19:32:58|26885.55
19:32:59|26884.24
19:33:00|26884.24
19:33:01|26884.14
19:33:02|26884.14
19:33:03|26884.14
19:33:04|26884.14
19:33:05|26884.14
19:33:06|26884.14
19:33:07|26884.14
19:33:08|26884.14
19:33:09|26884.14
19:33:10|26884.14
19:33:11|26884.14
19:33:12|26884.14
19:33:13|26884.14
19:33:14|26884.14
19:33:15|26883.83
19:33:16|26879.4
19:33:17|26879.4
19:33:18|26875.84
19:33:19|26875.84
19:33:21|26876.58
19:33:21|26876.58
19:33:23|26875.85
19:33:23|26875.85
19:33:25|26875.85
19:33:25|26875.85
19:33:26|26875.85
19:33:28|26875.85
19:33:28|26875.85
19:33:29|26875.85
19:33:30|26875.85
19:33:32|26875.85
19:33:32|26875.85
19:33:33|26875.85
19:33:34|26875.85
19:33:36|26875.85
19:33:36|26875.85
19:33:37|26875.85
19:33:39|26875.85
19:33:39|26875.85
19:33:41|26875.84
19:33:42|26875.84
19:33:42|26867.82
19:33:43|26867.82
19:33:44|26867.82
19:33:46|26866.18
19:33:47|26866.18
19:33:47|26866.
19:33:48|26867.18
19:33:49|26867.18
19:33:50|26867.18
19:33:52|26863.72
19:33:53|26863.72
19:33:54|26863.72
19:33:55|26863.72
19:33:56|26863.72
19:33:57|26863.72
19:33:58|26863.72
19:33:59|26863.72
19:34:00|26866.71
19:34:01|26866.71
19:34:02|26866.71
19:34:03|26864.12
19:34:04|26864.12
19:34:05|26864.12
19:34:06|26864.12
19:34:07|26864.12
19:34:08|26863.23
19:34:09|26863.23
19:34:10|26863.23
19:34:11|26863.23
19:34:12|26863.23
19:34:13|26863.23
19:34:14|26863.23
19:34:15|26863.23
19:34:16|26865.22
19:34:17|26865.22
19:34:18|26865.22
19:34:19|26865.22
19:34:20|26864.1
19:34:21|26864.1
19:34:22|26865.69
19:34:23|26864.97
19:34:24|26864.97
19:34:25|26864.97
19:34:26|26864.97
19:34:27|26867.14
19:34:28|26867.14
19:34:29|26867.14
19:34:30|26867.14
19:34:31|26862.21
19:34:32|26862.21
19:34:33|26862.21
19:34:34|26862.21
19:34:35|26862.21
19:34:36|26862.21
19:34:37|26862.21
19:34:38|26862.21
19:34:39|26862.21
19:34:40|26862.21
19:34:41|26862.21
19:34:42|26862.21
19:34:43|26862.21
19:34:44|26862.21
19:34:45|26862.21
19:34:46|26862.21
19:34:47|26863.26
19:34:48|26863.26
19:34:49|26863.1
19:34:50|26863.09
19:34:51|26854.51
19:34:52|26852.34
19:34:54|26850.
19:34:54|26850.
19:34:56|26845.89
19:34:56|26845.89
19:34:58|26845.89
19:34:59|26845.89
19:35:00|26845.89
19:35:00|26845.89
19:35:02|26844.01
19:35:04|26844.05
19:35:04|26844.04
19:35:05|26844.01
19:35:06|26844.01
19:35:07|26844.85
19:35:08|26844.85
19:35:09|26850.49
19:35:10|26850.49
19:35:11|26850.49
19:35:12|26850.49
19:35:13|26850.49
19:35:14|26850.49
19:35:15|26850.49
19:35:16|26850.49
19:35:17|26850.49
19:35:18|26850.49
19:35:19|26850.49
19:35:20|26850.49
19:35:21|26850.49
19:35:22|26850.48
19:35:23|26850.49
19:35:25|26858.19
19:35:25|26858.19
19:35:26|26858.19
19:35:27|26858.19
19:35:28|26858.19
19:35:29|26858.19
19:35:30|26858.19
19:35:31|26858.7
19:35:32|26858.71
19:35:33|26860.81
19:35:34|26860.81
19:35:36|26865.12
19:35:36|26865.12
19:35:37|26865.12
19:35:38|26864.76
19:35:39|26864.76
19:35:40|26864.76
19:35:41|26864.76
19:35:42|26864.76
19:35:43|26864.76
19:35:44|26854.93
19:35:45|26854.93
19:35:47|26854.93
19:35:47|26854.93
19:35:48|26854.93
19:35:49|26854.93
19:35:50|26857.7
19:35:51|26857.7
19:35:52|26858.21
19:35:53|26858.21
19:35:55|26858.21
19:35:55|26862.57
19:35:57|26862.57
19:35:59|26862.57
19:35:59|26862.57
19:36:00|26862.57
19:36:01|26862.57
19:36:02|26862.57
19:36:03|26862.57
19:36:04|26862.57
19:36:05|26862.57
19:36:06|26862.57
19:36:07|26862.57
19:36:08|26862.57
19:36:09|26862.56
19:36:10|26862.56
19:36:11|26862.56
19:36:12|26862.56
19:36:13|26862.56
19:36:14|26854.77
19:36:15|26854.77
19:36:16|26854.77
19:36:17|26854.77
19:36:18|26854.77
19:36:19|26854.77
19:36:20|26854.77
19:36:21|26854.77
19:36:22|26854.77
19:36:23|26854.77
19:36:24|26856.04
19:36:25|26857.03
19:36:26|26855.87
19:36:27|26855.87
19:36:28|26855.87
19:36:29|26857.87
19:36:30|26857.87
19:36:31|26856.32
19:36:32|26857.87
19:36:33|26856.42
19:36:34|26857.86
19:36:35|26857.86
19:36:36|26857.86
19:36:37|26857.86
19:36:38|26857.86
19:36:39|26856.8
19:36:40|26856.8
19:36:41|26856.8
19:36:42|26856.8
19:36:43|26857.96
19:36:44|26857.96
19:36:45|26857.96
19:36:46|26857.96
19:36:47|26857.96
19:36:48|26857.96
19:36:49|26857.96
19:36:50|26857.96
19:36:51|26857.96
19:36:53|26857.96
19:36:54|26857.96
19:36:55|26857.27
19:36:56|26852.39
19:36:57|26853.15
19:36:58|26854.67
19:37:00|26847.77
19:37:00|26849.77
19:37:01|26849.78
19:37:02|26849.78
19:37:03|26849.25
19:37:04|26849.25
19:37:05|26849.25
19:37:06|26849.25
19:37:08|26849.25
19:37:08|26849.25
19:37:09|26849.25
19:37:10|26849.25
19:37:11|26849.25
19:37:12|26849.25
19:37:13|26849.25
19:37:14|26849.25
19:37:15|26849.25
19:37:16|26849.2
19:37:17|26849.2
19:37:19|26849.2
19:37:19|26849.21
19:37:21|26849.21
19:37:22|26849.21
19:37:23|26844.28
19:37:24|26844.28
19:37:24|26844.28
19:37:26|26844.28
19:37:26|26844.28
19:37:28|26844.28
19:37:29|26844.28
19:37:30|26844.28
19:37:31|26844.28
19:37:32|26844.28
19:37:32|26844.28
19:37:33|26844.28
19:37:34|26844.28
19:37:35|26844.28
19:37:36|26844.28
19:37:37|26840.76
19:37:39|26840.76
19:37:40|26840.76
19:37:40|26840.76
19:37:41|26840.76
19:37:42|26840.76
19:37:44|26840.76
19:37:45|26840.76
19:37:45|26840.76
19:37:47|26840.76
19:37:48|26840.76
19:37:48|26840.76
19:37:50|26840.76
19:37:50|26840.76
19:37:51|26840.76
19:37:52|26840.49
19:37:53|26840.49
19:37:55|26840.49
19:37:56|26840.41
19:37:57|26840.41
19:37:58|26840.37
19:37:59|26840.37
19:38:00|26840.37
19:38:01|26840.37
19:38:02|26840.37
19:38:03|26839.61
19:38:04|26837.04
19:38:05|26837.04
19:38:06|26837.04
19:38:07|26837.04
19:38:08|26837.04
19:38:09|26837.04
19:38:10|26837.04
19:38:11|26837.04
19:38:12|26839.23
19:38:13|26839.23
19:38:14|26839.23
19:38:16|26839.23
19:38:17|26839.23
19:38:18|26839.23
19:38:18|26839.23
19:38:19|26839.23
19:38:20|26839.23
19:38:22|26839.2
19:38:23|26839.19
19:38:24|26839.19
19:38:25|26839.19
19:38:26|26839.19
19:38:26|26839.19
19:38:28|26839.17
19:38:28|26839.17
19:38:29|26837.04
19:38:31|26833.85
19:38:31|26833.85
19:38:33|26833.85
19:38:34|26833.85
19:38:34|26833.85
19:38:35|26833.85
19:38:37|26833.85
19:38:38|26833.85
19:38:38|26835.2
19:38:39|26835.2
19:38:40|26835.2
19:38:42|26834.51
19:38:43|26834.51
19:38:43|26833.84
19:38:44|26833.84
19:38:45|26833.84
19:38:47|26833.84
19:38:47|26835.17
19:38:49|26835.17
19:38:49|26835.17
19:38:51|26835.17
19:38:51|26835.17
19:38:52|26835.17
19:38:53|26835.17
19:38:54|26834.37
19:38:55|26834.29
19:38:57|26834.29
19:38:58|26834.26
19:39:00|26834.26
19:39:01|26834.26
19:39:02|26834.26
19:39:03|26834.26
19:39:04|26834.26
19:39:05|26834.26
19:39:05|26834.26
19:39:06|26834.26
19:39:08|26833.84
19:39:09|26833.84
19:39:10|26833.84
19:39:10|26833.84
19:39:12|26833.88
19:39:12|26833.88
19:39:13|26833.88
19:39:15|26833.88
19:39:16|26833.88
19:39:17|26833.88
19:39:18|26833.88
19:39:18|26833.88
19:39:20|26835.88
19:39:20|26835.89
19:39:21|26835.89
19:39:23|26835.89
19:39:23|26835.89
19:39:24|26835.89
19:39:25|26835.89
19:39:27|26835.89
19:39:28|26835.89
19:39:28|26834.25
19:39:29|26834.25
19:39:31|26834.25
19:39:31|26834.25
19:39:32|26834.25
19:39:34|26833.81
19:39:34|26833.81
19:39:36|26832.19
19:39:36|26832.19
19:39:38|26832.19
19:39:38|26832.19
19:39:39|26832.19
19:39:40|26832.19
19:39:42|26832.19
19:39:43|26832.19
19:39:44|26832.19
19:39:44|26832.19
19:39:45|26832.19
19:39:47|26832.19
19:39:48|26830.52
19:39:49|26830.52
19:39:50|26830.53
19:39:51|26830.52
19:39:52|26830.52
19:39:53|26830.52
19:39:54|26830.52
19:39:55|26830.76
19:39:56|26831.12
19:39:57|26831.12
19:39:59|26831.12
19:40:00|26830.92
19:40:01|26831.12
19:40:02|26831.12
19:40:03|26831.12
19:40:04|26831.12
19:40:05|26831.1
19:40:06|26830.21
19:40:07|26830.21
19:40:08|26830.21
19:40:09|26829.71
19:40:10|26829.71
19:40:11|26829.71
19:40:12|26829.71
19:40:13|26829.71
19:40:14|26829.71
19:40:15|26829.71
19:40:16|26829.71
19:40:17|26829.91
19:40:18|26829.91
19:40:19|26829.91
19:40:20|26829.91
19:40:21|26833.84
19:40:22|26833.84
19:40:23|26839.89
19:40:24|26838.6
19:40:25|26838.6
19:40:26|26838.6
19:40:27|26838.6
19:40:28|26838.75
19:40:29|26838.75
19:40:30|26838.75
19:40:31|26838.75
19:40:32|26838.75
19:40:33|26838.75
19:40:34|26840.61
19:40:35|26840.61
19:40:36|26840.61
19:40:37|26840.61
19:40:38|26840.61
19:40:39|26840.6
19:40:40|26840.61
19:40:41|26840.61
19:40:42|26840.61
19:40:43|26840.61
19:40:44|26840.61
19:40:45|26840.61
19:40:46|26840.61
19:40:47|26840.61
19:40:48|26840.61
19:40:49|26839.47
19:40:50|26839.47
19:40:51|26839.47
19:40:52|26839.47
19:40:53|26839.47
19:40:54|26839.47
19:40:55|26839.47
19:40:56|26839.47
19:40:57|26839.47
19:40:58|26838.42
19:40:59|26838.42
19:41:01|26838.42
19:41:01|26838.61
19:41:02|26838.61
19:41:03|26838.61
19:41:04|26838.61
19:41:05|26838.61
19:41:06|26838.61
19:41:07|26838.61
19:41:08|26838.61
19:41:09|26838.61
19:41:10|26838.61
19:41:11|26838.61
19:41:12|26838.61
19:41:13|26838.69
19:41:14|26838.69
19:41:15|26838.69
19:41:16|26838.69
19:41:17|26838.69
19:41:18|26838.69
19:41:19|26838.69
19:41:20|26839.73
19:41:21|26840.5
19:41:22|26840.5
19:41:23|26840.5
19:41:24|26840.5
19:41:25|26840.5
19:41:26|26840.5
19:41:27|26840.5
19:41:28|26840.5
19:41:29|26840.5
19:41:30|26840.5
19:41:31|26840.5
19:41:32|26840.5
19:41:33|26840.5
19:41:34|26839.43
19:41:35|26839.43
19:41:36|26839.43
19:41:37|26839.03
19:41:38|26839.05
19:41:39|26839.05
19:41:40|26839.05
19:41:41|26839.05
19:41:42|26839.05
19:41:43|26839.05
19:41:44|26839.05
19:41:45|26839.05
19:41:46|26840.5
19:41:47|26840.5
19:41:48|26840.5
19:41:49|26840.5
19:41:50|26840.5
19:41:51|26840.5
19:41:52|26840.5
19:41:53|26840.5
19:41:54|26840.5
19:41:55|26840.5
19:41:57|26840.5
19:41:57|26840.5
19:41:59|26840.5
19:42:00|26840.5
19:42:01|26840.46
19:42:03|26840.46
19:42:03|26840.46
19:42:04|26840.19
19:42:05|26840.19
19:42:07|26840.19
19:42:08|26840.19
19:42:08|26840.19
19:42:10|26840.19
19:42:11|26839.57
19:42:12|26839.57
19:42:13|26839.57
19:42:14|26839.57
19:42:15|26839.71
19:42:16|26839.71
19:42:17|26839.71
19:42:18|26839.71
19:42:19|26839.71
19:42:20|26839.71
19:42:21|26839.71
19:42:22|26839.71
19:42:23|26837.92
19:42:24|26837.86
19:42:25|26837.86
19:42:26|26837.86
19:42:27|26837.86
19:42:28|26827.87
19:42:29|26827.87
19:42:30|26827.87
19:42:31|26825.
19:42:32|26825.
19:42:33|26830.55
19:42:34|26830.55
19:42:35|26830.55
19:42:36|26830.55
19:42:37|26830.55
19:42:38|26830.55
19:42:39|26832.76
19:42:40|26832.76
19:42:41|26832.76
19:42:42|26832.76
19:42:43|26832.76
19:42:44|26832.76
19:42:45|26832.76
19:42:46|26834.41
19:42:47|26834.41
19:42:48|26834.41
19:42:49|26834.41
19:42:50|26834.41
19:42:51|26834.41
19:42:52|26834.41
19:42:53|26834.41
19:42:54|26834.41
19:42:55|26834.41
19:42:56|26834.41
19:42:57|26834.41
19:42:58|26834.41
19:42:59|26834.41
19:43:00|26834.41
19:43:02|26834.41
19:43:03|26834.41
19:43:04|26834.41
19:43:05|26834.41
19:43:06|26834.41
19:43:07|26834.41
19:43:08|26834.41
19:43:09|26834.41
19:43:10|26831.64
19:43:11|26831.55
19:43:12|26831.55
19:43:12|26831.55
19:43:14|26831.55
19:43:15|26831.55
19:43:16|26831.55
19:43:17|26828.97
19:43:18|26828.97
19:43:19|26828.97
19:43:19|26828.97
19:43:21|26828.97
19:43:22|26828.97
19:43:23|26828.97
19:43:24|26828.97
19:43:25|26829.13
19:43:26|26829.13
19:43:27|26831.05
19:43:28|26829.18
19:43:29|26829.19
19:43:30|26829.19
19:43:31|26829.19
19:43:32|26829.19
19:43:33|26829.19
19:43:33|26829.19
19:43:35|26829.19
19:43:36|26829.19
19:43:37|26829.19
19:43:38|26829.19
19:43:39|26829.19
19:43:40|26829.19
19:43:40|26829.19
19:43:42|26829.19
19:43:43|26826.11
19:43:43|26826.11
19:43:44|26826.11
19:43:45|26828.22
19:43:46|26828.22
19:43:48|26828.22
19:43:49|26828.22
19:43:50|26828.22
19:43:51|26828.22
19:43:52|26828.22
19:43:52|26828.22
19:43:54|26828.22
19:43:55|26828.22
19:43:55|26828.22
19:43:57|26828.22
19:43:57|26828.22
19:43:59|26828.22
19:44:00|26828.22
19:44:00|26828.22
19:44:02|26828.22
19:44:03|26828.22
19:44:04|26828.22
19:44:05|26833.51
19:44:06|26836.93
19:44:08|26836.93
19:44:08|26836.93
19:44:09|26836.93
19:44:10|26836.93
19:44:11|26836.93
19:44:12|26836.93
19:44:13|26836.93
19:44:14|26836.93
19:44:15|26836.93
19:44:16|26836.93
19:44:17|26836.93
19:44:18|26834.97
19:44:19|26834.96
19:44:20|26834.96
19:44:21|26834.96
19:44:22|26834.96
19:44:23|26834.96
19:44:24|26834.96
19:44:25|26834.97
19:44:26|26834.97
19:44:27|26834.97
19:44:28|26834.97
19:44:29|26834.97
19:44:30|26834.97
19:44:31|26834.97
19:44:32|26834.97
19:44:33|26834.97
19:44:34|26834.97
19:44:35|26834.96
19:44:36|26834.96
19:44:37|26834.96
19:44:38|26834.96
19:44:39|26834.96
19:44:40|26834.96
19:44:41|26834.96
19:44:42|26834.96
19:44:43|26834.96
19:44:44|26834.96
19:44:45|26834.96
19:44:46|26834.96
19:44:47|26834.96
19:44:48|26834.96
19:44:49|26834.97
19:44:50|26834.97
19:44:51|26834.97
19:44:52|26834.97
19:44:53|26834.97
19:44:54|26834.97
19:44:55|26834.97
19:44:56|26834.97
19:44:57|26834.97
19:44:58|26834.97
19:44:59|26834.97
19:45:00|26834.97
19:45:01|26834.97
19:45:03|26834.97
19:45:04|26834.97
19:45:05|26834.96
19:45:06|26834.96
19:45:07|26834.96
19:45:08|26834.05
19:45:09|26834.05
19:45:10|26834.05
19:45:11|26834.05
19:45:12|26834.05
19:45:13|26834.05
19:45:14|26834.05
19:45:15|26834.05
19:45:16|26834.05
19:45:17|26834.05
19:45:18|26834.05
19:45:19|26830.93
19:45:20|26830.93
19:45:21|26830.93
19:45:23|26830.95
19:45:24|26830.95
19:45:25|26830.95
19:45:26|26830.95
19:45:27|26830.95
19:45:27|26830.95
19:45:29|26830.95
19:45:30|26830.95
19:45:30|26830.95
19:45:31|26830.95
19:45:33|26830.95
19:45:33|26830.95
19:45:35|26830.95
19:45:36|26830.95
19:45:37|26830.95
19:45:37|26830.95
19:45:38|26830.95
19:45:40|26830.95
19:45:41|26830.95
19:45:42|26830.95
19:45:43|26826.25
19:45:44|26824.75
19:45:45|26824.75
19:45:46|26824.75
19:45:47|26824.75
19:45:48|26824.75
19:45:49|26824.1
19:45:50|26824.1
19:45:51|26824.1
19:45:52|26824.15
19:45:53|26826.68
19:45:54|26826.68
19:45:55|26826.68
19:45:56|26826.68
19:45:57|26826.68
19:45:58|26826.68
19:45:59|26826.68
19:46:00|26826.07
19:46:01|26826.07
19:46:02|26826.07
19:46:03|26822.67
19:46:05|26822.67
19:46:05|26822.67
19:46:06|26826.8
19:46:07|26826.8
19:46:09|26825.25
19:46:09|26823.23
19:46:11|26823.23
19:46:11|26823.23
19:46:12|26823.23
19:46:14|26823.23
19:46:15|26823.23
19:46:16|26823.23
19:46:17|26823.23
19:46:18|26823.23
19:46:19|26820.
19:46:20|26820.
19:46:21|26818.8
19:46:22|26818.8
19:46:23|26818.61
19:46:24|26818.56
19:46:25|26818.56
19:46:26|26818.58
19:46:27|26818.58
19:46:28|26820.
19:46:29|26820.
19:46:30|26819.96
19:46:31|26814.04
19:46:32|26813.97
19:46:33|26813.97
19:46:34|26812.84
19:46:35|26809.76
19:46:36|26809.76
19:46:37|26806.41
19:46:38|26806.41
19:46:39|26808.84
19:46:40|26807.22
19:46:41|26807.22
19:46:42|26807.22
19:46:43|26807.23
19:46:44|26807.23
19:46:45|26807.23
19:46:46|26808.47
19:46:47|26808.47
19:46:48|26807.18
19:46:49|26807.18
19:46:50|26807.18
19:46:51|26807.18
19:46:52|26807.18
19:46:53|26807.73
19:46:54|26807.73
19:46:55|26807.74
19:46:56|26807.74
19:46:57|26807.74
19:46:58|26807.74
19:46:59|26807.73
19:47:00|26807.74
19:47:01|26808.68
19:47:02|26810.35
19:47:03|26810.35
19:47:05|26810.35
19:47:06|26810.35
19:47:07|26813.63
19:47:08|26813.63
19:47:09|26815.91
19:47:10|26815.91
19:47:11|26818.48
19:47:12|26818.48
19:47:14|26820.71
19:47:15|26820.71
19:47:16|26820.71
19:47:16|26820.71
19:47:18|26820.71
19:47:18|26819.6
19:47:20|26821.01
19:47:21|26821.01
19:47:21|26821.01
19:47:23|26821.01
19:47:23|26821.01
19:47:24|26821.01
19:47:25|26819.83
19:47:27|26820.82
19:47:28|26819.47
19:47:28|26819.47
19:47:30|26819.47
19:47:30|26819.47
19:47:31|26819.47
19:47:32|26819.47
19:47:33|26821.55
19:47:34|26821.55
19:47:35|26821.55
19:47:36|26821.55
19:47:38|26821.56
19:47:39|26821.56
19:47:39|26821.56
19:47:41|26821.56
19:47:41|26821.56
19:47:42|26821.56
19:47:43|26821.56
19:47:45|26821.56
19:47:45|26821.56
19:47:46|26821.56
19:47:47|26821.56
19:47:48|26821.55
19:47:49|26821.55
19:47:51|26821.55
19:47:51|26821.55
19:47:52|26821.55
19:47:53|26821.55
19:47:55|26821.55
19:47:55|26821.55
19:47:56|26821.55
19:47:57|26823.82
19:47:59|26823.82
19:47:59|26823.82
19:48:00|26823.82
19:48:02|26823.82
19:48:03|26823.82
19:48:04|26823.82
19:48:05|26823.82
19:48:07|26823.82
19:48:07|26823.82
19:48:08|26823.82
19:48:09|26823.82
19:48:10|26823.82
19:48:11|26823.82
19:48:13|26830.85
19:48:14|26830.85
19:48:15|26830.85
19:48:16|26830.85
19:48:17|26830.85
19:48:18|26830.85
19:48:19|26830.85
19:48:20|26830.85
19:48:21|26832.06
19:48:22|26833.64
19:48:23|26833.63
19:48:24|26833.65
19:48:25|26833.65
19:48:26|26833.65
19:48:27|26833.65
19:48:28|26833.66
19:48:29|26833.66
19:48:30|26833.66
19:48:31|26833.66
19:48:32|26832.86
19:48:33|26832.86
19:48:34|26832.86
19:48:35|26832.86
19:48:36|26824.14
19:48:37|26824.14
19:48:38|26824.14
19:48:39|26824.14
19:48:40|26824.14
19:48:41|26824.14
19:48:42|26824.14
19:48:43|26824.14
19:48:44|26824.14
19:48:45|26824.14
19:48:46|26824.99
19:48:47|26826.58
19:48:48|26826.58
19:48:49|26826.58
19:48:51|26826.58
19:48:51|26826.58
19:48:52|26826.41
19:48:53|26826.49
19:48:54|26826.49
19:48:55|26826.49
19:48:56|26826.49
19:48:57|26826.49
19:48:58|26826.49
19:48:59|26826.49
19:49:00|26826.49
19:49:01|26826.5
19:49:02|26826.5
19:49:03|26826.49
19:49:04|26826.49
19:49:05|26826.49
19:49:07|26826.47
19:49:08|26826.47
19:49:08|26826.47
19:49:10|26826.47
19:49:11|26826.47
19:49:12|26826.47
19:49:13|26826.37
19:49:14|26826.37
19:49:15|26826.37
19:49:16|26826.27
19:49:17|26826.28
19:49:18|26823.44
19:49:19|26823.44
19:49:20|26823.44
19:49:21|26823.44
19:49:22|26823.44
19:49:23|26823.44
19:49:24|26823.44
19:49:25|26823.44
19:49:26|26823.44
19:49:27|26825.89
19:49:28|26825.89
19:49:29|26825.89
19:49:30|26825.89
19:49:31|26826.13
19:49:32|26826.13
19:49:33|26826.13
19:49:34|26826.13
19:49:35|26826.13
19:49:36|26826.13
19:49:37|26826.42
19:49:38|26826.42
19:49:39|26826.42
19:49:40|26826.42
19:49:41|26826.41
19:49:42|26824.88
19:49:43|26826.36
19:49:44|26825.05
19:49:45|26826.2
19:49:46|26824.09
19:49:47|26823.89
19:49:48|26823.89
19:49:49|26823.89
19:49:50|26826.43
19:49:51|26824.21
19:49:52|26826.58
19:49:53|26826.58
19:49:54|26826.58
19:49:55|26826.58
19:49:56|26826.58
19:49:57|26826.58
19:49:58|26826.58
19:49:59|26826.58
19:50:00|26826.58
19:50:01|26826.58
19:50:02|26826.58
19:50:03|26826.58
19:50:04|26826.58
19:50:05|26826.58
19:50:06|26826.58
19:50:07|26826.58
19:50:09|26826.58
19:50:09|26826.58
19:50:10|26827.
19:50:12|26827.
19:50:12|26827.
19:50:13|26827.
19:50:15|26826.77
19:50:16|26824.24
19:50:16|26824.24
19:50:17|26824.24
19:50:19|26824.24
19:50:20|26824.24
19:50:21|26823.95
19:50:21|26823.95
19:50:22|26823.96
19:50:23|26823.96
19:50:25|26823.96
19:50:25|26823.96
19:50:26|26823.96
19:50:27|26823.96
19:50:29|26823.96
19:50:30|26823.96
19:50:30|26823.96
19:50:32|26823.96
19:50:32|26823.96
19:50:33|26823.96
19:50:34|26823.72
19:50:35|26823.57
19:50:36|26823.72
19:50:37|26823.72
19:50:39|26823.72
19:50:39|26823.72
19:50:41|26815.19
19:50:41|26812.26
19:50:42|26812.14
19:50:43|26812.45
19:50:44|26812.45
19:50:45|26812.45
19:50:46|26812.45
19:50:47|26812.45
19:50:48|26810.64
19:50:50|26810.86
19:50:50|26810.34
19:50:51|26810.34
19:50:53|26810.34
19:50:53|26812.42
19:50:55|26823.88
19:50:55|26823.88
19:50:56|26823.88
19:50:57|26823.88
19:50:59|26823.88
19:50:59|26823.88
19:51:01|26820.98
19:51:01|26820.98
19:51:02|26820.98
19:51:03|26820.97
19:51:04|26820.97
19:51:05|26820.97
19:51:06|26820.97
19:51:07|26820.97
19:51:09|26824.97
19:51:10|26824.97
19:51:11|26824.97
19:51:12|26817.11
19:51:13|26817.11
19:51:14|26813.75
19:51:15|26813.75
19:51:16|26813.75
19:51:17|26813.75
19:51:18|26813.87
19:51:19|26813.88
19:51:20|26813.88
19:51:21|26813.88
19:51:22|26813.88
19:51:23|26813.88
19:51:24|26818.35
19:51:25|26818.7
19:51:26|26818.7
19:51:27|26818.7
19:51:28|26818.7
19:51:29|26818.63
19:51:30|26817.92
19:51:31|26817.92
19:51:32|26817.92
19:51:33|26817.92
19:51:34|26817.92
19:51:35|26817.92
19:51:36|26817.92
19:51:37|26817.92
19:51:38|26817.92
19:51:39|26817.92
19:51:40|26817.92
19:51:41|26817.92
19:51:42|26817.92
19:51:43|26817.92
19:51:44|26817.92
19:51:45|26817.92
19:51:46|26817.92
19:51:47|26808.58
19:51:48|26812.16
19:51:49|26812.16
19:51:50|26812.16
19:51:51|26812.16
19:51:52|26812.16
19:51:53|26810.68
19:51:54|26810.68
19:51:55|26810.68
19:51:56|26810.68
19:51:57|26810.68
19:51:58|26810.68
19:51:59|26808.99
19:52:00|26821.63
19:52:01|26817.45
19:52:02|26817.45
19:52:03|26817.29
19:52:04|26817.29
19:52:05|26817.3
19:52:06|26817.3
19:52:07|26817.3
19:52:08|26817.25
19:52:09|26817.25
19:52:11|26817.25
19:52:12|26809.55
19:52:13|26809.55
19:52:14|26809.55
19:52:15|26813.31
19:52:16|26813.3
19:52:17|26813.3
19:52:18|26812.58
19:52:18|26812.58
19:52:20|26812.58
19:52:20|26812.58
19:52:22|26812.58
19:52:22|26812.58
19:52:23|26812.58
19:52:25|26812.58
19:52:25|26812.58
19:52:27|26812.58
19:52:27|26812.58
19:52:29|26812.58
19:52:29|26812.58
19:52:31|26812.58
19:52:31|26812.58
19:52:32|26812.58
19:52:34|26812.58
19:52:35|26812.58
19:52:36|26812.58
19:52:37|26812.58
19:52:38|26812.58
19:52:38|26812.58
19:52:40|26811.41
19:52:41|26811.41
19:52:41|26812.58
19:52:43|26812.58
19:52:44|26812.58
19:52:45|26819.21
19:52:46|26819.21
19:52:46|26819.21
19:52:48|26819.67
19:52:49|26819.2
19:52:50|26819.18
19:52:51|26819.18
19:52:52|26819.18
19:52:53|26819.18
19:52:54|26819.18
19:52:54|26819.18
19:52:56|26819.18
19:52:57|26819.18
19:52:58|26819.18
19:52:59|26817.89
19:53:00|26817.89
19:53:01|26817.89
19:53:02|26817.89
19:53:03|26817.89
19:53:04|26817.89
19:53:05|26817.89
19:53:06|26817.89
19:53:07|26817.89
19:53:08|26820.1
19:53:09|26820.1
19:53:10|26820.1
19:53:11|26820.12
19:53:12|26821.19
19:53:13|26821.21
19:53:14|26821.21
19:53:15|26821.21
19:53:16|26821.21
19:53:17|26821.21
19:53:18|26821.21
19:53:19|26825.49
19:53:20|26825.49
19:53:21|26825.49
19:53:22|26825.49
19:53:23|26825.49
19:53:25|26825.49
19:53:25|26825.5
19:53:26|26825.5
19:53:27|26825.5
19:53:28|26825.5
19:53:29|26825.5
19:53:30|26825.5
19:53:31|26825.5
19:53:32|26825.5
19:53:33|26825.5
19:53:34|26825.5
19:53:35|26825.5
19:53:36|26825.5
19:53:37|26825.5
19:53:39|26825.5
19:53:40|26817.76
19:53:41|26817.76
19:53:42|26817.76
19:53:42|26817.76
19:53:43|26817.76
19:53:44|26817.76
19:53:45|26817.76
19:53:47|26817.76
19:53:47|26817.76
19:53:48|26817.08
19:53:49|26817.08
19:53:50|26817.08
19:53:51|26817.08
19:53:53|26817.08
19:53:53|26817.08
19:53:55|26817.08
19:53:56|26817.08
19:53:56|26817.04
19:53:57|26817.04
19:53:58|26817.04
19:54:00|26817.04
19:54:00|26817.04
19:54:02|26817.04
19:54:03|26817.04
19:54:04|26815.66
19:54:05|26815.66
19:54:06|26815.62
19:54:07|26813.79
19:54:08|26813.79
19:54:09|26813.79
19:54:10|26813.79
19:54:11|26811.24
19:54:13|26811.24
19:54:13|26811.24
19:54:14|26811.24
19:54:15|26807.44
19:54:17|26807.46
19:54:18|26807.46
19:54:19|26807.47
19:54:20|26807.47
19:54:20|26807.47
19:54:22|26807.47
19:54:22|26807.47
19:54:24|26809.89
19:54:25|26809.82
19:54:25|26809.82
19:54:26|26809.82
19:54:28|26809.82
19:54:29|26808.03
19:54:30|26808.03
19:54:31|26808.03
19:54:32|26808.25
19:54:33|26808.25
19:54:34|26808.25
19:54:35|26808.25
19:54:36|26807.45
19:54:37|26807.45
19:54:38|26807.45
19:54:39|26807.45
19:54:40|26807.45
19:54:41|26812.11
19:54:42|26812.11
19:54:43|26817.34
19:54:44|26817.34
19:54:45|26817.34
19:54:46|26817.34
19:54:46|26817.34
19:54:48|26817.34
19:54:48|26817.34
19:54:50|26817.34
19:54:51|26817.34
19:54:52|26817.34
19:54:53|26816.91
19:54:53|26816.9
19:54:55|26816.9
19:54:56|26816.89
19:54:57|26816.89
19:54:58|26818.07
19:54:59|26815.14
19:55:00|26815.14
19:55:01|26816.91
19:55:02|26816.91
19:55:03|26816.91
19:55:04|26816.91
19:55:05|26816.91
19:55:06|26816.91
19:55:07|26816.91
19:55:08|26816.91
19:55:09|26816.91
19:55:10|26816.91
19:55:11|26816.91
19:55:12|26815.95
19:55:13|26815.95
19:55:14|26815.95
19:55:16|26815.95
19:55:16|26815.95
19:55:17|26815.95
19:55:18|26815.95
19:55:19|26815.95
19:55:20|26815.95
19:55:21|26815.95
19:55:22|26820.12
19:55:23|26820.12
19:55:24|26820.12
19:55:25|26819.83
19:55:26|26819.85
19:55:27|26819.83
19:55:28|26818.66
19:55:29|26818.66
19:55:30|26818.66
19:55:31|26818.66
19:55:32|26818.66
19:55:33|26818.66
19:55:34|26824.11
19:55:35|26824.11
19:55:36|26824.11
19:55:37|26817.38
19:55:38|26817.38
19:55:39|26817.38
19:55:40|26817.38
19:55:41|26817.38
19:55:42|26817.38
19:55:43|26817.38
19:55:44|26817.38
19:55:45|26817.38
19:55:46|26817.38
19:55:47|26817.38
19:55:48|26817.38
19:55:49|26817.38
19:55:50|26817.38
19:55:51|26817.38
19:55:52|26817.38
19:55:53|26817.38
19:55:54|26817.38
19:55:55|26817.38
19:55:56|26817.38
19:55:57|26817.38
19:55:58|26817.38
19:55:59|26817.38
19:56:00|26817.38
19:56:01|26817.38
19:56:02|26817.38
19:56:03|26817.13
19:56:04|26822.09
19:56:05|26822.09
19:56:06|26822.09
19:56:07|26822.09
19:56:08|26822.05
19:56:09|26819.92
19:56:10|26819.92
19:56:11|26819.92
19:56:12|26814.29
19:56:14|26814.29
19:56:15|26814.29
19:56:16|26814.29
19:56:17|26814.29
19:56:18|26814.3
19:56:20|26814.31
19:56:21|26814.32
19:56:22|26814.32
19:56:23|26814.32
19:56:24|26814.32
19:56:25|26814.32
19:56:26|26814.32
19:56:27|26814.33
19:56:28|26814.33
19:56:29|26814.33
19:56:30|26814.33
19:56:31|26813.13
19:56:32|26813.13
19:56:33|26813.13
19:56:34|26813.13
19:56:35|26813.13
19:56:36|26813.13
19:56:37|26813.13
19:56:38|26813.13
19:56:39|26813.13
19:56:40|26813.13
19:56:41|26813.13
19:56:42|26813.13
19:56:43|26813.13
19:56:44|26813.13
19:56:45|26813.13
19:56:46|26813.13
19:56:47|26813.13
19:56:48|26813.13
19:56:49|26813.13
19:56:50|26813.11
19:56:51|26813.11
19:56:52|26813.11
19:56:53|26813.11
19:56:54|26814.74
19:56:55|26814.74
19:56:56|26813.18
19:56:57|26813.1
19:56:58|26813.1
19:56:59|26813.1
19:57:00|26813.1
19:57:01|26813.1
19:57:02|26813.1
19:57:03|26813.1
19:57:04|26813.1
19:57:05|26813.1
19:57:06|26813.1
19:57:07|26815.87
19:57:08|26816.74
19:57:09|26814.77
19:57:10|26814.77
19:57:11|26814.77
19:57:12|26814.
19:57:13|26814.
19:57:14|26814.
19:57:16|26814.
19:57:16|26814.
19:57:17|26814.
19:57:18|26814.
19:57:19|26814.
19:57:20|26814.
19:57:21|26814.
19:57:22|26814.
19:57:23|26814.
19:57:24|26814.
19:57:25|26814.
19:57:26|26814.
19:57:27|26814.
19:57:28|26814.
19:57:29|26816.39
19:57:30|26816.39
19:57:31|26816.39
19:57:32|26816.39
19:57:33|26816.39
19:57:34|26814.
19:57:35|26813.96
19:57:36|26812.55
19:57:37|26812.55
19:57:38|26812.55
19:57:39|26803.05
19:57:40|26803.05
19:57:41|26803.05
19:57:42|26807.65
19:57:43|26807.65
19:57:44|26807.65
19:57:45|26807.65
19:57:46|26807.65
19:57:47|26807.65
19:57:48|26807.65
19:57:49|26803.08
19:57:50|26803.33
19:57:51|26803.33
19:57:52|26803.33
19:57:53|26803.33
19:57:54|26803.33
19:57:55|26803.01
19:57:56|26803.01
19:57:57|26803.01
19:57:58|26803.
19:57:59|26803.
19:58:00|26803.
19:58:01|26802.93
19:58:02|26802.93
19:58:03|26802.93
19:58:04|26802.93
19:58:05|26807.9
19:58:06|26808.48
19:58:07|26808.48
19:58:08|26808.48
19:58:09|26809.5
19:58:10|26809.5
19:58:11|26809.5
19:58:12|26809.5
19:58:13|26809.5
19:58:14|26809.5
19:58:16|26809.5
19:58:17|26809.5
19:58:18|26809.5
19:58:19|26812.75
19:58:21|26812.75
19:58:21|26812.75
19:58:22|26812.75
19:58:24|26812.75
19:58:24|26812.75
19:58:25|26812.75
19:58:26|26812.75
19:58:27|26812.75
19:58:29|26812.75
19:58:29|26812.75
19:58:30|26804.43
19:58:31|26804.56
19:58:32|26804.46
19:58:34|26804.46
19:58:34|26804.46
19:58:35|26804.46
19:58:36|26804.46
19:58:38|26804.46
19:58:39|26804.46
19:58:40|26804.46
19:58:41|26804.46
19:58:42|26809.
19:58:43|26810.22
19:58:44|26811.2
19:58:45|26811.2
19:58:46|26811.2
19:58:47|26811.2
19:58:48|26811.2
19:58:49|26811.2
19:58:50|26811.2
19:58:51|26811.2
19:58:52|26811.2
19:58:53|26810.66
19:58:54|26811.2
19:58:55|26811.15
19:58:56|26811.2
19:58:57|26811.2
19:58:58|26811.2
19:58:59|26811.2
19:59:00|26811.2
19:59:01|26811.2
19:59:02|26810.01
19:59:03|26810.
19:59:04|26805.48
19:59:05|26805.48
19:59:06|26805.48
19:59:07|26805.48
19:59:08|26807.97
19:59:09|26807.97
19:59:10|26807.96
19:59:11|26807.96
19:59:12|26807.92
19:59:13|26807.92
19:59:14|26807.01
19:59:15|26800.
19:59:16|26792.52
19:59:18|26792.52
19:59:18|26784.17
19:59:19|26783.
19:59:21|26782.33
19:59:22|26782.33
19:59:23|26782.33
19:59:24|26782.33
19:59:25|26783.84
19:59:26|26783.84
19:59:27|26783.84
19:59:28|26783.84
19:59:29|26783.84
19:59:30|26783.84
19:59:31|26783.84
19:59:32|26788.92
19:59:33|26794.94
19:59:33|26793.31
19:59:35|26793.31
19:59:36|26793.31
19:59:37|26793.31
19:59:37|26797.
19:59:39|26801.09
19:59:39|26801.09
19:59:41|26801.07
19:59:41|26797.16
19:59:43|26797.16
19:59:44|26797.16
19:59:45|26797.16
19:59:46|26797.16
19:59:47|26797.16
19:59:48|26792.7
19:59:49|26792.7
19:59:50|26792.7
19:59:51|26792.7
19:59:52|26792.7
19:59:53|26797.24
19:59:54|26797.24
19:59:55|26797.23
19:59:56|26797.24
19:59:56|26802.01
19:59:58|26802.01
19:59:59|26802.01
19:59:59|26802.01
20:00:01|26797.38
20:00:02|26792.64
20:00:03|26791.28
20:00:04|26791.28
20:00:04|26791.28
20:00:06|26791.36
20:00:07|26793.72
20:00:08|26793.72
20:00:09|26793.72
20:00:10|26793.4
20:00:10|26793.4
20:00:12|26793.34
20:00:12|26793.34
20:00:14|26793.08
20:00:14|26793.08
20:00:16|26793.08
20:00:17|26793.08
20:00:17|26793.08
20:00:19|26793.08
20:00:20|26790.97
20:00:21|26790.97
20:00:22|26789.43
20:00:23|26789.43
20:00:24|26789.43
20:00:25|26790.7
20:00:26|26790.7
20:00:27|26790.7
20:00:28|26792.3
20:00:29|26792.3
20:00:30|26792.3
20:00:31|26792.31
20:00:32|26793.07
20:00:33|26793.07
20:00:34|26793.07
20:00:35|26793.07
20:00:36|26793.07
20:00:37|26799.33
20:00:38|26805.86
20:00:39|26806.53
20:00:40|26805.8
20:00:41|26805.76
20:00:42|26805.68
20:00:43|26805.68
20:00:44|26805.68
20:00:45|26805.66
20:00:46|26805.66
20:00:47|26805.81
20:00:48|26805.81
20:00:49|26805.81
20:00:50|26805.81
20:00:51|26805.81
20:00:52|26805.81
20:00:53|26805.81
20:00:54|26805.81
20:00:55|26805.81
20:00:56|26805.81
20:00:57|26805.81
20:00:58|26805.81
20:00:59|26805.81
20:01:00|26805.81
20:01:01|26805.81
20:01:02|26805.81
20:01:03|26805.41
20:01:04|26805.41
20:01:05|26805.41
20:01:06|26805.41
20:01:07|26805.41
20:01:08|26805.26
20:01:09|26805.26
20:01:10|26805.23
20:01:11|26804.09
20:01:12|26805.81
20:01:13|26805.81
20:01:14|26805.81
20:01:15|26805.81
20:01:16|26805.81
20:01:17|26805.81
20:01:18|26805.81
20:01:20|26810.92
20:01:20|26810.92
20:01:22|26810.15
20:01:23|26810.14
20:01:24|26810.15
20:01:25|26810.15
20:01:26|26810.15
20:01:27|26810.15
20:01:28|26811.89
20:01:29|26811.89
20:01:31|26811.89
20:01:32|26809.62
20:01:32|26809.62
20:01:34|26806.29
20:01:35|26810.08
20:01:36|26810.08
20:01:37|26810.08
20:01:38|26808.33
20:01:39|26806.33
20:01:40|26806.33
20:01:41|26806.33
20:01:42|26806.33
20:01:43|26806.33
20:01:44|26806.33
20:01:45|26806.33
20:01:46|26806.33
20:01:47|26806.33
20:01:48|26806.33
20:01:49|26806.33
20:01:50|26806.33
20:01:51|26806.33
20:01:52|26806.33
20:01:53|26806.33
20:01:54|26806.33
20:01:55|26806.33
20:01:56|26806.33
20:01:57|26806.33
20:01:58|26806.33
20:01:59|26806.33
20:02:00|26806.33
20:02:01|26806.33
20:02:02|26812.38
20:02:03|26812.38
20:02:04|26813.1
20:02:05|26816.36
20:02:06|26816.26
20:02:07|26816.43
20:02:08|26816.43
20:02:09|26816.4
20:02:10|26816.4
20:02:11|26816.4
20:02:12|26817.49
20:02:13|26817.49
20:02:14|26817.23
20:02:15|26817.23
20:02:16|26817.23
20:02:17|26817.23
20:02:18|26817.23
20:02:19|26817.23
20:02:20|26816.58
20:02:21|26816.58
20:02:23|26816.58
20:02:23|26816.58
20:02:24|26816.58
20:02:26|26811.05
20:02:27|26807.59
20:02:27|26807.59
20:02:29|26807.
20:02:30|26807.
20:02:31|26807.
20:02:31|26807.
20:02:33|26807.
20:02:34|26807.
20:02:35|26807.
20:02:36|26806.73
20:02:37|26802.95
20:02:37|26802.95
20:02:39|26803.15
20:02:40|26803.15
20:02:40|26801.35
20:02:41|26803.18
20:02:42|26803.18
20:02:44|26803.18
20:02:45|26803.18
20:02:45|26803.18
20:02:47|26803.18
20:02:48|26803.18
20:02:48|26803.18
20:02:49|26803.18
20:02:51|26803.18
20:02:52|26803.18
20:02:53|26803.18
20:02:53|26803.18
20:02:54|26803.18
20:02:56|26803.18
20:02:57|26803.18
20:02:58|26803.18
20:02:59|26803.18
20:02:59|26803.18
20:03:00|26803.18
20:03:02|26803.18
20:03:03|26803.18
20:03:04|26803.18
20:03:05|26803.18
20:03:06|26803.18
20:03:07|26803.18
20:03:08|26811.8
20:03:09|26811.8
20:03:10|26811.8
20:03:10|26811.8
20:03:12|26811.8
20:03:12|26811.8
20:03:14|26811.8
20:03:14|26814.75
20:03:15|26814.75
20:03:17|26814.77
20:03:18|26814.77
20:03:18|26814.77
20:03:19|26812.88
20:03:21|26805.75
20:03:23|26806.05
20:03:24|26806.05
20:03:25|26806.05
20:03:26|26806.05
20:03:27|26806.05
20:03:28|26806.05
20:03:29|26806.05
20:03:30|26806.05
20:03:31|26806.05
20:03:32|26806.05
20:03:33|26806.05
20:03:33|26806.05
20:03:35|26806.05
20:03:36|26806.05
20:03:37|26806.05
20:03:38|26806.05
20:03:38|26806.05
20:03:40|26806.47
20:03:41|26806.47
20:03:42|26806.47
20:03:43|26806.47
20:03:44|26806.47
20:03:45|26806.47
20:03:46|26806.47
20:03:47|26806.47
20:03:48|26806.47
20:03:49|26806.47
20:03:50|26807.
20:03:51|26807.
20:03:52|26793.07
20:03:53|26789.24
20:03:54|26786.86
20:03:55|26786.31
20:03:56|26786.31
20:03:57|26782.85
20:03:58|26793.65
20:03:59|26796.66
20:04:00|26791.23
20:04:01|26786.64
20:04:02|26786.64
20:04:03|26786.64
20:04:04|26783.38
20:04:05|26782.33
20:04:06|26782.52
20:04:07|26784.16
20:04:08|26784.16
20:04:09|26784.16
20:04:10|26784.16
20:04:11|26784.16
20:04:12|26784.16
20:04:13|26784.16
20:04:14|26784.16
20:04:15|26791.39
20:04:16|26791.39
20:04:17|26784.14
20:04:18|26782.33
20:04:19|26782.33
20:04:20|26784.31
20:04:21|26784.31
20:04:23|26782.33
20:04:23|26782.33
20:04:24|26782.33
20:04:26|26782.33
20:04:27|26784.07
20:04:28|26784.07
20:04:29|26782.34
20:04:30|26782.34
20:04:31|26782.34
20:04:32|26782.34
20:04:33|26782.35
20:04:34|26782.34
20:04:35|26782.34
20:04:36|26782.34
20:04:37|26782.35
20:04:38|26782.35
20:04:39|26782.35
20:04:40|26782.35
20:04:41|26782.38
20:04:42|26782.38
20:04:43|26782.42
20:04:44|26782.42
20:04:45|26782.42
20:04:46|26780.
20:04:47|26780.
20:04:48|26778.22
20:04:49|26778.22
20:04:50|26778.22
20:04:51|26778.22
20:04:52|26777.15
20:04:53|26770.
20:04:54|26770.
20:04:55|26770.
20:04:56|26768.74
20:04:57|26768.74
20:04:58|26768.74
20:04:59|26770.35
20:05:00|26770.35
20:05:01|26770.35
20:05:02|26770.35
20:05:03|26771.9
20:05:04|26771.9
20:05:05|26773.87
20:05:06|26781.27
20:05:07|26781.27
20:05:08|26785.04
20:05:09|26783.08
20:05:10|26783.08
20:05:11|26784.56
20:05:12|26784.56
20:05:13|26780.75
20:05:14|26778.51
20:05:15|26779.46
20:05:16|26779.46
20:05:17|26781.99
20:05:18|26781.99
20:05:19|26781.99
20:05:20|26781.99
20:05:21|26781.99
20:05:22|26781.99
20:05:24|26778.38
20:05:25|26778.38
20:05:26|26778.38
20:05:27|26778.38
20:05:28|26778.38
20:05:28|26778.38
20:05:29|26778.38
20:05:31|26782.95
20:05:32|26782.95
20:05:33|26782.95
20:05:34|26782.95
20:05:35|26782.95
20:05:36|26782.95
20:05:37|26790.81
20:05:38|26790.81
20:05:39|26790.81
20:05:40|26790.81
20:05:41|26790.81
20:05:42|26790.81
20:05:43|26790.81
20:05:44|26790.81
20:05:45|26790.81
20:05:46|26790.81
20:05:47|26790.81
20:05:48|26790.81
20:05:49|26790.81
20:05:50|26790.81
20:05:51|26790.81
20:05:52|26790.81
20:05:53|26790.81
20:05:54|26790.81
20:05:55|26792.93
20:05:56|26792.93
20:05:57|26792.93
20:05:57|26792.93
20:05:59|26802.78
20:06:00|26808.23
20:06:01|26804.49
20:06:02|26809.53
20:06:03|26809.53
20:06:04|26809.53
20:06:05|26804.48
20:06:06|26804.48
20:06:07|26804.48
20:06:08|26808.6
20:06:09|26808.88
20:06:10|26808.88
20:06:11|26808.88
20:06:12|26808.88
20:06:13|26813.63
20:06:14|26816.14
20:06:15|26818.92
20:06:16|26817.74
20:06:17|26817.74
20:06:18|26817.74
20:06:19|26817.74
20:06:20|26820.82
20:06:21|26821.02
20:06:22|26821.02
20:06:23|26821.02
20:06:25|26821.02
20:06:26|26821.02
20:06:27|26821.02
20:06:28|26821.02
20:06:29|26821.02
20:06:29|26830.08
20:06:31|26830.07
20:06:32|26834.18
20:06:33|26837.33
20:06:34|26837.33
20:06:35|26841.
20:06:36|26848.65
20:06:37|26849.64
20:06:38|26846.25
20:06:39|26846.25
20:06:40|26846.25
20:06:41|26846.08
20:06:42|26847.66
20:06:43|26847.66
20:06:44|26847.66
20:06:45|26847.66
20:06:45|26847.66
20:06:47|26846.86
20:06:48|26850.54
20:06:49|26850.54
20:06:50|26850.54
20:06:51|26853.05
20:06:52|26853.05
20:06:53|26853.05
20:06:54|26850.69
20:06:55|26850.69
20:06:56|26854.64
20:06:57|26854.64
20:06:58|26854.64
20:06:59|26854.64
20:07:00|26854.64
20:07:01|26858.66
20:07:02|26858.66
20:07:03|26853.46
20:07:04|26862.96
20:07:05|26862.96
20:07:06|26862.96
20:07:07|26862.96
20:07:08|26869.39
20:07:09|26869.39
20:07:10|26869.39
20:07:11|26869.39
20:07:12|26869.57
20:07:13|26869.57
20:07:14|26869.57
20:07:15|26866.34
20:07:16|26866.34
20:07:17|26866.34
20:07:18|26866.34
20:07:19|26871.
20:07:20|26871.
20:07:22|26871.
20:07:22|26871.
20:07:23|26874.63
20:07:24|26874.63
20:07:25|26877.25
20:07:26|26885.9
20:07:27|26886.15
20:07:28|26886.16
20:07:30|26878.65
20:07:31|26878.65
20:07:32|26885.71
20:07:33|26883.34
20:07:34|26878.41
20:07:35|26878.41
20:07:36|26876.74
20:07:37|26876.73
20:07:37|26876.19
20:07:39|26871.42
20:07:39|26864.34
20:07:41|26864.34
20:07:42|26864.34
20:07:43|26864.34
20:07:44|26855.64
20:07:45|26854.06
20:07:46|26854.06
20:07:47|26842.71
20:07:48|26848.38
20:07:49|26849.73
20:07:50|26849.73
20:07:51|26849.73
20:07:52|26849.73
20:07:53|26849.74
20:07:54|26850.12
20:07:55|26850.12
20:07:56|26850.12
20:07:57|26850.12
20:07:58|26849.74
20:07:59|26849.74
20:08:00|26849.74
20:08:01|26845.94
20:08:02|26845.94
20:08:03|26841.66
20:08:04|26847.95
20:08:05|26847.95
20:08:06|26844.51
20:08:07|26844.51
20:08:08|26837.91
20:08:09|26834.
20:08:10|26826.69
20:08:11|26828.51
20:08:12|26822.39
20:08:13|26828.03
20:08:14|26828.03
20:08:15|26828.03
20:08:16|26829.03
20:08:17|26829.03
20:08:18|26829.03
20:08:19|26829.03
20:08:20|26829.03
20:08:21|26833.3
20:08:22|26833.3
20:08:23|26833.3
20:08:24|26833.3
20:08:25|26833.89
20:08:26|26832.23
20:08:27|26832.23
20:08:29|26832.23
20:08:29|26832.23
20:08:31|26833.21
20:08:32|26833.21
20:08:33|26833.21
20:08:34|26833.5
20:08:35|26833.65
20:08:36|26834.47
20:08:37|26834.47
20:08:38|26839.05
20:08:39|26839.05
20:08:40|26839.05
20:08:41|26839.05
20:08:42|26839.05
20:08:43|26839.06
20:08:43|26839.06
20:08:45|26839.06
20:08:46|26839.06
20:08:47|26839.06
20:08:47|26846.11
20:08:49|26854.39
20:08:49|26861.14
20:08:51|26863.3
20:08:52|26863.3
20:08:53|26863.3
20:08:54|26868.08
20:08:55|26863.3
20:08:56|26863.3
20:08:57|26863.3
20:08:58|26863.3
20:08:59|26863.3
20:09:00|26863.3
20:09:01|26863.3
20:09:02|26863.3
20:09:03|26863.3
20:09:04|26857.91
20:09:05|26857.91
20:09:06|26860.23
20:09:07|26859.39
20:09:08|26859.39
20:09:09|26859.39
20:09:10|26857.7
20:09:11|26858.32
20:09:12|26858.32
20:09:13|26858.32
20:09:14|26871.39
20:09:15|26871.39
20:09:16|26871.39
20:09:17|26871.39
20:09:18|26869.56
20:09:19|26869.51
20:09:20|26869.51
20:09:21|26869.51
20:09:22|26869.51
20:09:23|26869.51
20:09:24|26869.51
20:09:25|26869.51
20:09:26|26869.51
20:09:28|26874.59
20:09:28|26874.83
20:09:30|26874.83
20:09:31|26874.83
20:09:32|26881.
20:09:33|26881.
20:09:34|26881.
20:09:35|26878.6
20:09:36|26871.94
20:09:37|26871.94
20:09:38|26871.94
20:09:39|26871.95
20:09:40|26871.95
20:09:41|26871.95
20:09:42|26871.95
20:09:43|26871.95
20:09:44|26871.95
20:09:45|26871.95
20:09:46|26871.95
20:09:47|26866.82
20:09:48|26866.82
20:09:49|26866.82
20:09:50|26864.49
20:09:51|26860.41
20:09:52|26860.41
20:09:53|26856.23
20:09:54|26856.23
20:09:55|26856.23
20:09:56|26856.23
20:09:57|26856.23
20:09:58|26856.23
20:09:59|26856.23
20:10:00|26856.23
20:10:01|26858.95
20:10:02|26862.95
20:10:03|26862.95
20:10:04|26862.95
20:10:05|26862.95
20:10:06|26862.95
20:10:07|26862.95
20:10:08|26862.95
20:10:09|26862.95
20:10:10|26862.95
20:10:11|26855.88
20:10:12|26857.86
20:10:13|26857.86
20:10:14|26857.86
20:10:15|26857.86
20:10:16|26857.86
20:10:17|26860.4
20:10:18|26860.4
20:10:19|26860.4
20:10:20|26852.98
20:10:21|26852.98
20:10:22|26852.66
20:10:23|26852.99
20:10:24|26852.99
20:10:25|26852.99
20:10:26|26852.99
20:10:27|26852.99
20:10:29|26852.99
20:10:29|26852.99
20:10:30|26852.99
20:10:31|26847.38
20:10:32|26847.38
20:10:33|26844.72
20:10:34|26840.42
20:10:36|26840.42
20:10:37|26840.42
20:10:37|26840.42
20:10:39|26840.42
20:10:40|26835.32
20:10:41|26835.32
20:10:42|26835.32
20:10:42|26835.32
20:10:44|26835.32
20:10:44|26837.17
20:10:45|26837.17
20:10:46|26837.17
20:10:48|26837.17
20:10:48|26837.17
20:10:50|26837.17
20:10:51|26837.17
20:10:52|26837.17
20:10:52|26837.17
20:10:54|26833.6
20:10:55|26833.6
20:10:55|26833.6
20:10:57|26833.6
20:10:58|26833.6
20:10:59|26833.6
20:10:59|26835.61
20:11:00|26835.61
20:11:01|26835.61
20:11:03|26835.61
20:11:04|26835.61
20:11:04|26835.61
20:11:06|26835.61
20:11:06|26833.3
20:11:08|26833.3
20:11:09|26833.3
20:11:10|26833.3
20:11:10|26833.3
20:11:12|26828.07
20:11:13|26828.07
20:11:14|26828.07
20:11:15|26828.07
20:11:15|26828.07
20:11:17|26828.07
20:11:18|26828.07
20:11:19|26828.07
20:11:19|26828.07
20:11:21|26828.07
20:11:22|26828.07
20:11:23|26828.07
20:11:24|26828.07
20:11:24|26828.07
20:11:25|26828.07
20:11:27|26828.07
20:11:28|26830.3
20:11:29|26830.98
20:11:31|26830.98
20:11:31|26828.46
20:11:32|26828.46
20:11:33|26827.44
20:11:34|26828.43
20:11:35|26828.43
20:11:36|26828.43
20:11:37|26828.43
20:11:38|26828.43
20:11:39|26824.16
20:11:40|26825.43
20:11:41|26825.43
20:11:42|26825.43
20:11:43|26825.43
20:11:44|26829.31
20:11:45|26829.31
20:11:46|26829.31
20:11:47|26829.31
20:11:48|26829.31
20:11:49|26829.31
20:11:50|26829.31
20:11:51|26829.31
20:11:52|26829.31
20:11:53|26829.3
20:11:54|26829.3
20:11:55|26829.3
20:11:56|26829.3
20:11:57|26829.3
20:11:58|26829.3
20:11:59|26829.3
20:12:00|26829.3
20:12:01|26829.3
20:12:02|26829.3
20:12:03|26829.3
20:12:04|26829.3
20:12:05|26829.3
20:12:06|26829.3
20:12:07|26829.3
20:12:08|26828.88
20:12:09|26828.88
20:12:10|26828.88
20:12:11|26828.88
20:12:12|26828.88
20:12:13|26829.25
20:12:14|26829.25
20:12:15|26829.25
20:12:16|26829.25
20:12:17|26829.25
20:12:18|26829.25
20:12:19|26829.25
20:12:20|26829.25
20:12:21|26836.71
20:12:22|26836.71
20:12:23|26840.97
20:12:24|26840.97
20:12:25|26843.85
20:12:26|26844.12
20:12:27|26844.12
20:12:28|26843.54
20:12:30|26843.54
20:12:31|26843.54
20:12:32|26831.04
20:12:33|26831.04
20:12:34|26833.27
20:12:35|26833.27
20:12:36|26840.89
20:12:37|26843.88
20:12:38|26843.88
20:12:39|26843.88
20:12:40|26843.88
20:12:40|26842.39
20:12:42|26842.39
20:12:43|26842.39
20:12:44|26842.39
20:12:45|26842.39
20:12:46|26842.39
20:12:46|26842.39
20:12:48|26842.39
20:12:48|26842.39
20:12:50|26836.13
20:12:51|26843.04
20:12:51|26843.04
20:12:53|26843.04
20:12:53|26843.53
20:12:54|26843.53
20:12:56|26847.08
20:12:57|26847.08
20:12:58|26847.65
20:12:59|26847.65
20:13:00|26847.64
20:13:00|26847.62
20:13:02|26847.62
20:13:03|26847.62
20:13:04|26847.64
20:13:05|26847.64
20:13:06|26847.64
20:13:07|26847.64
20:13:07|26847.64
20:13:09|26847.64
20:13:10|26847.36
20:13:11|26847.66
20:13:12|26847.66
20:13:12|26847.66
20:13:14|26847.66
20:13:15|26847.66
20:13:16|26847.66
20:13:17|26847.66
20:13:17|26847.66
20:13:19|26847.66
20:13:20|26847.66
20:13:20|26847.66
20:13:22|26847.66
20:13:23|26847.66
20:13:23|26845.47
20:13:25|26845.18
20:13:26|26842.7
20:13:27|26842.7
20:13:28|26846.31
20:13:29|26846.31
20:13:29|26846.31
20:13:31|26846.3
20:13:33|26846.3
20:13:33|26846.3
20:13:35|26846.3
20:13:36|26846.3
20:13:37|26846.3
20:13:38|26843.21
20:13:39|26842.7
20:13:41|26842.7
20:13:41|26842.7
20:13:42|26842.7
20:13:43|26842.7
20:13:44|26842.7
20:13:45|26842.7
20:13:46|26838.98
20:13:47|26838.98
20:13:48|26838.98
20:13:49|26838.98
20:13:50|26838.94
20:13:51|26838.94
20:13:52|26839.1
20:13:53|26839.1
20:13:54|26842.21
20:13:55|26842.21
20:13:56|26842.21
20:13:57|26842.21
20:13:58|26842.21
20:13:59|26842.21
20:14:00|26842.21
20:14:01|26842.21
20:14:02|26842.21
20:14:03|26842.21
20:14:04|26842.21
20:14:05|26842.21
20:14:07|26839.14
20:14:08|26839.14
20:14:08|26839.14
20:14:09|26839.14
20:14:11|26839.14
20:14:11|26839.14
20:14:12|26839.14
20:14:13|26839.14
20:14:15|26842.19
20:14:16|26842.19
20:14:16|26842.19
20:14:18|26842.19
20:14:19|26842.19
20:14:19|26842.19
20:14:20|26842.19
20:14:21|26842.19
20:14:22|26842.19
20:14:23|26842.19
20:14:25|26842.19
20:14:25|26841.17
20:14:26|26841.17
20:14:27|26841.17
20:14:29|26841.17
20:14:29|26841.17
20:14:30|26841.17
20:14:32|26841.17
20:14:33|26842.15
20:14:34|26842.15
20:14:36|26841.17
20:14:37|26841.17
20:14:38|26841.17
20:14:38|26841.17
20:14:40|26831.14
20:14:40|26825.78
20:14:41|26826.5
20:14:43|26826.
20:14:44|26826.
20:14:45|26825.84
20:14:45|26825.8
20:14:47|26825.84
20:14:48|26825.84
20:14:48|26825.84
20:14:49|26825.84
20:14:51|26825.84
20:14:51|26825.84
20:14:53|26825.84
20:14:54|26825.84
20:14:54|26825.84
20:14:56|26829.77
20:14:57|26829.77
20:14:57|26829.77
20:14:58|26829.77
20:14:59|26829.77
20:15:01|26829.77
20:15:02|26829.77
20:15:03|26829.77
20:15:04|26829.77
20:15:04|26829.77
20:15:06|26829.77
20:15:07|26829.77
20:15:08|26829.77
20:15:09|26829.77
20:15:10|26829.77
20:15:11|26829.77
20:15:12|26829.77
20:15:13|26835.
20:15:14|26838.29
20:15:15|26838.29
20:15:16|26839.62
20:15:17|26839.62
20:15:18|26839.6
20:15:19|26839.6
20:15:19|26839.6
20:15:21|26839.6
20:15:22|26839.6
20:15:23|26839.6
20:15:23|26839.6
20:15:24|26838.08
20:15:26|26836.66
20:15:27|26836.66
20:15:27|26835.65
20:15:28|26835.65
20:15:29|26835.74
20:15:31|26835.74
20:15:32|26835.74
20:15:33|26837.52
20:15:34|26837.51
20:15:35|26837.51
20:15:36|26835.64
20:15:37|26835.64
20:15:38|26835.64
20:15:39|26835.64
20:15:40|26837.44
20:15:41|26837.44
20:15:42|26837.44
20:15:43|26837.44
20:15:45|26839.63
20:15:46|26839.64
20:15:47|26839.64
20:15:47|26839.64
20:15:48|26839.63
20:15:49|26839.63
20:15:50|26839.64
20:15:52|26839.64
20:15:52|26839.64
20:15:53|26839.64
20:15:55|26842.4
20:15:55|26842.4
20:15:56|26842.44
20:15:58|26843.65
20:15:58|26843.65
20:15:59|26843.65
20:16:00|26844.71
20:16:01|26849.01
20:16:02|26849.01
20:16:03|26849.01
20:16:04|26849.01
20:16:06|26849.01
20:16:07|26849.01
20:16:08|26849.01
20:16:08|26849.01
20:16:09|26848.19
20:16:10|26846.94
20:16:11|26845.25
20:16:12|26845.25
20:16:14|26845.25
20:16:14|26845.25
20:16:15|26845.25
20:16:16|26845.25
20:16:17|26846.65
20:16:19|26846.65
20:16:19|26847.93
20:16:21|26847.93
20:16:21|26847.93
20:16:23|26847.93
20:16:24|26847.93
20:16:24|26847.93
20:16:26|26847.7
20:16:26|26847.7
20:16:28|26847.64
20:16:28|26845.4
20:16:30|26845.4
20:16:30|26845.4
20:16:32|26845.4
20:16:33|26845.4
20:16:34|26847.04
20:16:35|26847.04
20:16:36|26847.04
20:16:38|26846.94
20:16:38|26845.77
20:16:39|26845.77
20:16:41|26845.77
20:16:42|26845.77
20:16:43|26845.77
20:16:44|26845.77
20:16:45|26845.77
20:16:46|26845.77
20:16:47|26845.77
20:16:48|26845.77
20:16:49|26846.7
20:16:50|26846.7
20:16:51|26846.7
20:16:52|26837.68
20:16:52|26836.43
20:16:54|26836.43
20:16:55|26836.08
20:16:55|26828.99
20:16:56|26825.68
20:16:58|26827.32
20:16:59|26832.42
20:17:00|26832.42
20:17:01|26832.42
20:17:02|26832.42
20:17:02|26832.42
20:17:03|26832.42
20:17:05|26832.33
20:17:06|26832.33
20:17:07|26832.33
20:17:07|26832.33
20:17:09|26832.33
20:17:10|26832.33
20:17:10|26832.33
20:17:11|26827.84
20:17:13|26829.33
20:17:14|26830.81
20:17:15|26830.81
20:17:16|26831.43
20:17:17|26831.43
20:17:18|26831.43
20:17:19|26831.43
20:17:20|26831.43
20:17:21|26831.43
20:17:22|26831.43
20:17:23|26831.43
20:17:24|26831.43
20:17:25|26831.43
20:17:26|26831.43
20:17:27|26831.32
20:17:28|26831.32
20:17:29|26831.32
20:17:30|26831.32
20:17:31|26831.32
20:17:32|26831.26
20:17:33|26831.26
20:17:34|26831.26
20:17:36|26831.26
20:17:36|26831.26
20:17:38|26832.44
20:17:39|26832.44
20:17:40|26832.44
20:17:41|26832.44
20:17:42|26832.44
20:17:43|26832.44
20:17:44|26832.44
20:17:44|26832.44
20:17:46|26832.44
20:17:46|26830.51
20:17:48|26830.51
20:17:48|26832.58
20:17:50|26838.18
20:17:51|26838.18
20:17:52|26838.18
20:17:52|26838.18
20:17:54|26838.18
20:17:55|26839.03
20:17:55|26839.03
20:17:56|26839.46
20:17:58|26839.46
20:17:59|26839.46
20:18:00|26839.46
20:18:01|26836.55
20:18:01|26832.62
20:18:03|26832.62
20:18:03|26832.62
20:18:04|26832.62
20:18:05|26832.62
20:18:07|26831.3
20:18:08|26831.17
20:18:09|26831.17
20:18:10|26831.17
20:18:11|26831.17
20:18:12|26827.94
20:18:12|26827.94
20:18:14|26827.94
20:18:15|26827.94
20:18:16|26827.94
20:18:16|26832.57
20:18:18|26832.57
20:18:18|26832.56
20:18:20|26832.56
20:18:21|26832.56
20:18:21|26832.56
20:18:22|26827.39
20:18:24|26827.39
20:18:25|26827.39
20:18:26|26827.39
20:18:27|26830.96
20:18:27|26830.96
20:18:29|26830.96
20:18:30|26830.96
20:18:30|26830.96
20:18:32|26832.68
20:18:33|26832.68
20:18:34|26832.7
20:18:35|26832.7
20:18:36|26832.7
20:18:38|26829.91
20:18:38|26829.91
20:18:39|26829.91
20:18:40|26829.91
20:18:42|26829.91
20:18:42|26829.91
20:18:43|26829.91
20:18:45|26829.91
20:18:46|26829.91
20:18:46|26829.91
20:18:48|26830.36
20:18:49|26830.36
20:18:50|26830.64
20:18:51|26830.64
20:18:52|26830.64
20:18:53|26830.64
20:18:54|26830.64
20:18:54|26830.64
20:18:56|26831.41
20:18:57|26831.34
20:18:58|26830.22
20:18:59|26830.22
20:19:00|26830.22
20:19:01|26830.22
20:19:02|26830.22
20:19:03|26830.22
20:19:04|26830.22
20:19:05|26830.22
20:19:05|26830.22
20:19:07|26830.22
20:19:08|26830.22
20:19:09|26830.22
20:19:10|26830.22
20:19:10|26830.56
20:19:12|26831.31
20:19:13|26831.31
20:19:13|26831.31
20:19:15|26831.31
20:19:15|26831.31
20:19:17|26830.96
20:19:18|26830.96
20:19:19|26830.96
20:19:20|26830.96
20:19:20|26830.96
20:19:21|26830.96
20:19:23|26830.96
20:19:24|26830.96
20:19:25|26830.96
20:19:26|26830.96
20:19:27|26830.96
20:19:28|26830.96
20:19:29|26830.96
20:19:30|26830.96
20:19:31|26830.96
20:19:32|26830.96
20:19:32|26830.96
20:19:33|26830.96
20:19:34|26830.96
20:19:36|26830.96
20:19:37|26830.96
20:19:39|26830.18
20:19:39|26830.18
20:19:40|26830.2
20:19:42|26830.2
20:19:42|26830.2
20:19:44|26830.2
20:19:45|26830.2
20:19:46|26830.2
20:19:46|26830.2
20:19:47|26830.2
20:19:48|26830.2
20:19:50|26830.85
20:19:50|26830.85
20:19:51|26830.85
20:19:53|26830.85
20:19:54|26830.85
20:19:55|26830.85
20:19:56|26830.13
20:19:57|26830.13
20:19:58|26830.13
20:19:59|26830.13
20:20:00|26830.12
20:20:01|26830.12
20:20:01|26829.35
20:20:02|26829.35
20:20:03|26827.98
20:20:05|26826.93
20:20:05|26826.93
20:20:07|26826.93
20:20:08|26826.93
20:20:08|26826.93
20:20:10|26826.93
20:20:11|26826.93
20:20:11|26829.97
20:20:12|26829.97
20:20:13|26829.97
20:20:15|26829.97
20:20:16|26829.97
20:20:17|26828.42
20:20:17|26826.8
20:20:19|26823.03
20:20:19|26823.03
20:20:21|26823.03
20:20:22|26823.16
20:20:22|26823.16
20:20:24|26825.02
20:20:25|26825.02
20:20:26|26825.02
20:20:27|26825.02
20:20:27|26825.02
20:20:28|26825.02
20:20:29|26825.02
20:20:31|26825.02
20:20:32|26825.02
20:20:33|26825.02
20:20:34|26825.02
20:20:35|26825.02
20:20:36|26825.02
20:20:37|26817.68
20:20:38|26817.68
20:20:40|26817.68
20:20:41|26817.68
20:20:42|26817.68
20:20:43|26817.68
20:20:44|26817.68
20:20:45|26817.68
20:20:47|26817.68
20:20:47|26817.68
20:20:48|26817.68
20:20:49|26817.68
20:20:50|26817.68
20:20:51|26817.68
20:20:53|26817.68
20:20:53|26824.75
20:20:55|26824.75
20:20:55|26823.43
20:20:56|26823.43
20:20:57|26823.43
20:20:58|26823.43
20:20:59|26823.43
20:21:00|26823.43
20:21:01|26823.43
20:21:02|26823.43
20:21:03|26823.43
20:21:04|26823.43
20:21:05|26821.63
20:21:07|26821.63
20:21:07|26821.63
20:21:08|26821.63
20:21:10|26824.96
20:21:10|26824.9
20:21:12|26824.83
20:21:13|26824.84
20:21:14|26824.84
20:21:15|26824.84
20:21:15|26824.84
20:21:17|26824.84
20:21:18|26824.84
20:21:19|26824.84
20:21:20|26824.84
20:21:21|26824.84
20:21:22|26824.84
20:21:22|26824.84
20:21:24|26823.61
20:21:25|26821.54
20:21:25|26821.54
20:21:27|26821.54
20:21:27|26821.54
20:21:29|26821.54
20:21:30|26805.26
20:21:31|26801.84
20:21:32|26801.49
20:21:34|26801.49
20:21:34|26801.49
20:21:35|26801.49
20:21:36|26800.03
20:21:37|26800.03
20:21:39|26800.03
20:21:40|26798.53
20:21:41|26792.08
20:21:42|26798.07
20:21:43|26793.53
20:21:44|26794.54
20:21:45|26794.54
20:21:46|26798.2
20:21:48|26795.54
20:21:48|26795.54
20:21:49|26798.29
20:21:50|26798.29
20:21:51|26796.93
20:21:52|26794.45
20:21:53|26794.8
20:21:54|26794.8
20:21:55|26794.8
20:21:56|26794.77
20:21:57|26791.85
20:21:58|26795.88
20:21:59|26795.88
20:22:00|26795.88
20:22:01|26795.88
20:22:02|26792.7
20:22:03|26792.7
20:22:04|26792.7
20:22:05|26801.03
20:22:06|26802.91
20:22:07|26802.91
20:22:08|26802.91
20:22:09|26798.76
20:22:10|26798.76
20:22:11|26798.76
20:22:12|26798.76
20:22:13|26798.76
20:22:14|26796.95
20:22:15|26796.95
20:22:16|26796.95
20:22:17|26796.95
20:22:18|26796.95
20:22:19|26796.95
20:22:20|26796.95
20:22:21|26796.95
20:22:22|26796.95
20:22:23|26796.95
20:22:24|26799.41
20:22:25|26799.42
20:22:26|26799.42
20:22:27|26793.14
20:22:28|26793.14
20:22:29|26793.14
20:22:31|26793.14
20:22:31|26793.14
20:22:33|26793.14
20:22:33|26793.14
20:22:34|26794.58
20:22:35|26794.58
20:22:36|26794.55
20:22:37|26794.49
20:22:38|26793.38
20:22:40|26793.37
20:22:41|26793.38
20:22:42|26796.15
20:22:43|26796.39
20:22:44|26796.39
20:22:45|26796.39
20:22:46|26796.39
20:22:47|26796.39
20:22:49|26796.39
20:22:49|26796.39
20:22:50|26796.39
20:22:51|26796.39
20:22:52|26796.39
20:22:53|26796.39
20:22:54|26796.39
20:22:55|26796.39
20:22:56|26796.39
20:22:57|26796.39
20:22:58|26796.38
20:22:59|26796.38
20:23:00|26796.38
20:23:01|26796.38
20:23:02|26796.38
20:23:03|26796.34
20:23:04|26796.34
20:23:05|26796.34
20:23:06|26796.34
20:23:07|26796.34
20:23:08|26796.34
20:23:09|26796.34
20:23:10|26796.34
20:23:11|26796.21
20:23:12|26796.21
20:23:13|26796.21
20:23:14|26796.21
20:23:15|26796.39
20:23:16|26796.39
20:23:17|26796.39
20:23:18|26796.39
20:23:19|26796.39
20:23:20|26795.15
20:23:21|26795.15
20:23:22|26794.79
20:23:23|26794.79
20:23:24|26794.79
20:23:25|26794.79
20:23:26|26794.79
20:23:27|26793.45
20:23:28|26793.45
20:23:29|26793.91
20:23:30|26793.8
20:23:31|26793.8
20:23:32|26793.8
20:23:33|26793.46
20:23:34|26793.46
20:23:35|26793.46
20:23:36|26793.45
20:23:37|26793.45
20:23:38|26793.45
20:23:39|26793.45
20:23:41|26793.45
20:23:41|26793.45
20:23:43|26793.45
20:23:44|26793.45
20:23:45|26793.45
20:23:46|26793.45
20:23:47|26793.46
20:23:48|26793.46
20:23:49|26787.34
20:23:50|26778.23
20:23:51|26780.19
20:23:52|26780.19
20:23:53|26780.19
20:23:54|26777.48
20:23:55|26777.48
20:23:56|26777.48
20:23:57|26777.48
20:23:58|26777.48
20:23:59|26777.48
20:24:00|26777.48
20:24:01|26777.48
20:24:02|26777.48
20:24:03|26772.02
20:24:04|26772.02
20:24:05|26772.02
20:24:06|26772.02
20:24:07|26772.02
20:24:08|26772.02
20:24:09|26773.93
20:24:10|26770.3
20:24:11|26770.3
20:24:12|26770.08
20:24:13|26770.08
20:24:14|26772.65
20:24:15|26780.6
20:24:16|26780.6
20:24:17|26780.6
20:24:18|26784.87
20:24:19|26784.87
20:24:20|26784.87
20:24:21|26784.87
20:24:22|26784.87
20:24:23|26784.87
20:24:24|26779.58
20:24:26|26779.6
20:24:26|26779.87
20:24:27|26779.9
20:24:28|26782.88
20:24:30|26782.88
20:24:30|26782.88
20:24:32|26782.88
20:24:33|26782.88
20:24:33|26782.88
20:24:34|26782.88
20:24:35|26782.88
20:24:36|26782.88
20:24:37|26782.88
20:24:38|26786.06
20:24:40|26786.06
20:24:40|26786.06
20:24:42|26786.06
20:24:43|26788.74
20:24:44|26788.74
20:24:45|26786.45
20:24:46|26780.03
20:24:47|26780.03
20:24:48|26780.03
20:24:50|26780.03
20:24:50|26780.03
20:24:51|26780.03
20:24:52|26780.03
20:24:53|26780.03
20:24:54|26780.03
20:24:55|26780.03
20:24:56|26780.03
20:24:57|26780.03
20:24:59|26784.32
20:24:59|26784.32
20:25:01|26784.32
20:25:02|26784.32
20:25:03|26784.32
20:25:04|26784.32
20:25:05|26779.9
20:25:05|26779.9
20:25:07|26779.9
20:25:08|26779.9
20:25:09|26779.9
20:25:10|26779.9
20:25:10|26779.9
20:25:12|26779.9
20:25:13|26779.9
20:25:14|26779.9
20:25:15|26779.9
20:25:16|26779.9
20:25:16|26777.79
20:25:18|26777.79
20:25:19|26777.79
20:25:20|26781.58
20:25:21|26780.19
20:25:22|26780.19
20:25:23|26780.19
20:25:23|26780.19
20:25:25|26780.19
20:25:26|26780.19
20:25:27|26774.55
20:25:28|26774.55
20:25:29|26774.55
20:25:29|26774.63
20:25:30|26774.63
20:25:31|26783.59
20:25:33|26783.59
20:25:34|26782.04
20:25:34|26776.42
20:25:35|26776.42
20:25:36|26776.42
20:25:37|26776.42
20:25:39|26776.58
20:25:39|26776.58
20:25:41|26776.58
20:25:42|26776.58
20:25:43|26776.58
20:25:45|26780.41
20:25:46|26780.41
20:25:47|26780.41
20:25:48|26780.41
20:25:49|26780.41
20:25:50|26780.78
20:25:51|26780.78
20:25:52|26780.78
20:25:53|26780.78
20:25:54|26780.78
20:25:55|26780.78
20:25:55|26780.78
20:25:56|26780.78
20:25:57|26780.78
20:25:58|26780.78
20:25:59|26780.78
20:26:00|26782.24
20:26:02|26782.25
20:26:03|26782.25
20:26:04|26782.25
20:26:05|26782.25
20:26:05|26782.25
20:26:07|26782.25
20:26:08|26782.25
20:26:09|26782.25
20:26:10|26782.25
20:26:11|26782.25
20:26:12|26779.94
20:26:13|26779.94
20:26:13|26779.94
20:26:15|26779.94
20:26:15|26779.94
20:26:17|26779.94
20:26:18|26773.75
20:26:19|26773.75
20:26:19|26773.75
20:26:21|26773.75
20:26:22|26773.75
20:26:23|26773.75
20:26:23|26765.29
20:26:25|26765.34
20:26:26|26764.18
20:26:27|26766.23
20:26:27|26766.48
20:26:28|26770.46
20:26:30|26770.29
20:26:30|26770.29
20:26:32|26773.7
20:26:33|26773.7
20:26:33|26773.7
20:26:34|26773.7
20:26:36|26773.7
20:26:37|26776.62
20:26:38|26776.62
20:26:38|26781.78
20:26:39|26781.78
20:26:41|26781.78
20:26:41|26781.78
20:26:43|26781.78
20:26:44|26781.78
20:26:46|26788.34
20:26:47|26788.34
20:26:48|26788.34
20:26:50|26788.34
20:26:50|26788.34
20:26:51|26788.34
20:26:53|26788.34
20:26:53|26790.35
20:26:54|26802.25
20:26:55|26803.3
20:26:56|26807.58
20:26:57|26807.58
20:26:59|26814.01
20:26:59|26814.01
20:27:01|26814.03
20:27:01|26814.03
20:27:02|26814.03
20:27:03|26814.03
20:27:05|26814.03
20:27:06|26814.03
20:27:07|26814.03
20:27:08|26814.
20:27:08|26812.08
20:27:09|26812.08
20:27:10|26812.08
20:27:11|26812.08
20:27:12|26812.08
20:27:13|26812.08
20:27:15|26812.08
20:27:15|26804.87
20:27:16|26804.84
20:27:18|26804.84
20:27:18|26794.72
20:27:19|26794.72
20:27:20|26794.72
20:27:22|26794.72
20:27:22|26791.37
20:27:23|26791.37
20:27:25|26791.37
20:27:26|26791.37
20:27:26|26791.37
20:27:27|26791.37
20:27:28|26791.37
20:27:29|26791.37
20:27:30|26791.37
20:27:31|26791.37
20:27:33|26791.37
20:27:33|26800.64
20:27:34|26800.64
20:27:35|26800.64
20:27:36|26800.64
20:27:37|26800.64
20:27:38|26800.64
20:27:40|26800.64
20:27:40|26800.64
20:27:41|26800.64
20:27:42|26788.05
20:27:43|26788.05
20:27:45|26788.68
20:27:46|26788.68
20:27:47|26796.91
20:27:48|26796.91
20:27:49|26796.91
20:27:50|26796.91
20:27:51|26796.91
20:27:52|26796.91
20:27:53|26796.91
20:27:54|26796.91
20:27:55|26796.91
20:27:56|26796.91
20:27:57|26796.82
20:27:58|26796.82
20:27:59|26794.75
20:28:00|26794.75
20:28:01|26794.85
20:28:02|26794.85
20:28:03|26794.85
20:28:04|26794.85
20:28:05|26794.85
20:28:06|26784.38
20:28:07|26784.38
20:28:08|26784.38
20:28:09|26789.52
20:28:11|26789.52
20:28:11|26789.52
20:28:12|26789.52
20:28:13|26794.43
20:28:14|26794.43
20:28:15|26794.43
20:28:16|26794.43
20:28:17|26794.43
20:28:18|26794.43
20:28:19|26801.44
20:28:20|26801.44
20:28:21|26801.44
20:28:22|26801.44
20:28:23|26801.44
20:28:24|26801.44
20:28:25|26801.44
20:28:26|26801.44
20:28:27|26787.52
20:28:28|26787.52
20:28:29|26787.52
20:28:30|26787.52
20:28:31|26787.52
20:28:32|26787.52
20:28:33|26787.52
20:28:34|26787.52
20:28:35|26792.92
20:28:36|26792.92
20:28:37|26792.92
20:28:38|26792.92
20:28:39|26792.92
20:28:40|26792.92
20:28:41|26793.59
20:28:42|26793.59
20:28:43|26793.59
20:28:44|26793.59
20:28:46|26793.59
20:28:47|26793.59
20:28:48|26793.59
20:28:49|26793.59
20:28:50|26793.59
20:28:51|26793.59
20:28:52|26793.6
20:28:53|26793.6
20:28:54|26799.09
20:28:55|26798.88
20:28:56|26798.88
20:28:57|26798.88
20:28:58|26798.88
20:28:59|26795.71
20:29:00|26795.71
20:29:01|26795.42
20:29:02|26795.42
20:29:03|26795.42
20:29:04|26795.42
20:29:05|26795.42
20:29:06|26795.09
20:29:07|26795.09
20:29:08|26795.09
20:29:09|26795.09
20:29:10|26795.09
20:29:11|26795.09
20:29:12|26795.09
20:29:13|26795.78
20:29:14|26795.78
20:29:15|26795.78
20:29:16|26795.78
20:29:17|26795.78
20:29:18|26795.78
20:29:19|26795.78
20:29:20|26795.78
20:29:21|26790.7
20:29:22|26782.94
20:29:23|26782.94
20:29:24|26783.12
20:29:25|26783.12
20:29:26|26780.8
20:29:27|26780.81
20:29:28|26783.04
20:29:29|26783.04
20:29:30|26783.71
20:29:31|26783.71
20:29:32|26783.71
20:29:33|26783.71
20:29:34|26783.71
20:29:35|26781.9
20:29:36|26784.06
20:29:37|26782.17
20:29:38|26781.52
20:29:39|26781.52
20:29:40|26781.52
20:29:41|26781.52
20:29:42|26781.52
20:29:43|26783.46
20:29:44|26783.46
20:29:45|26783.46
20:29:46|26783.46
20:29:47|26787.25
20:29:48|26787.25
20:29:50|26787.25
20:29:51|26788.04
20:29:52|26788.01
20:29:53|26788.07
20:29:54|26788.07
20:29:55|26788.07
20:29:56|26789.37
20:29:57|26789.37
20:29:58|26787.65
20:29:59|26787.65
20:30:00|26787.93
20:30:01|26787.84
20:30:02|26787.84
20:30:03|26789.37
20:30:04|26789.37
20:30:05|26789.37
20:30:06|26789.37
20:30:07|26788.36
20:30:08|26788.36
20:30:09|26788.35
20:30:10|26788.35
20:30:11|26788.35
20:30:12|26788.35
20:30:13|26788.35
20:30:14|26788.35
20:30:15|26788.35
20:30:16|26788.35
20:30:17|26788.35
20:30:18|26788.35
20:30:19|26788.35
20:30:20|26788.35
20:30:21|26788.35
20:30:22|26788.35
20:30:23|26788.35
20:30:24|26788.35
20:30:25|26787.16
20:30:26|26787.16
20:30:27|26787.16
20:30:28|26790.19
20:30:29|26791.06
20:30:30|26791.07
20:30:31|26791.07
20:30:32|26791.07
20:30:33|26793.02
20:30:34|26793.02
20:30:35|26792.85
20:30:37|26793.25
20:30:37|26794.9
20:30:38|26794.64
20:30:39|26794.81
20:30:40|26794.81
20:30:41|26794.81
20:30:42|26794.81
20:30:43|26794.81
20:30:44|26794.81
20:30:45|26794.81
20:30:46|26794.81
20:30:48|26794.12
20:30:49|26794.12
20:30:50|26794.12
20:30:51|26794.12
20:30:52|26794.12
20:30:53|26794.12
20:30:54|26793.42
20:30:55|26793.59
20:30:57|26793.59
20:30:58|26793.59
20:30:59|26793.59
20:31:00|26793.59
20:31:01|26790.12
20:31:02|26790.12
20:31:03|26790.12
20:31:04|26790.12
20:31:05|26790.12
20:31:06|26790.12
20:31:07|26794.91
20:31:08|26794.91
20:31:09|26794.91
20:31:10|26794.91
20:31:11|26794.91
20:31:12|26794.91
20:31:13|26793.82
20:31:13|26793.83
20:31:15|26793.83
20:31:15|26793.83
20:31:17|26793.83
20:31:18|26793.83
20:31:19|26793.83
20:31:20|26793.65
20:31:21|26793.65
20:31:22|26793.65
20:31:23|26793.65
20:31:24|26793.65
20:31:25|26793.65
20:31:26|26793.65
20:31:27|26793.65
20:31:28|26790.85
20:31:29|26790.85
20:31:30|26790.85
20:31:30|26790.85
20:31:32|26790.85
20:31:32|26790.85
20:31:33|26790.85
20:31:35|26790.85
20:31:35|26790.85
20:31:37|26792.45
20:31:38|26792.45
20:31:38|26792.45
20:31:40|26792.45
20:31:40|26792.45
20:31:42|26790.
20:31:43|26788.51
20:31:44|26781.32
20:31:45|26781.32
20:31:45|26787.28
20:31:46|26787.28
20:31:47|26787.28
20:31:49|26787.28
20:31:51|26787.28
20:31:51|26787.28
20:31:52|26787.27
20:31:53|26787.28
20:31:54|26787.28
20:31:56|26787.28
20:31:57|26787.28
20:31:57|26787.28
20:31:58|26787.28
20:32:00|26791.06
20:32:00|26787.87
20:32:02|26787.87
20:32:03|26790.83
20:32:03|26791.16
20:32:05|26791.16
20:32:06|26791.16
20:32:07|26791.16
20:32:08|26791.16
20:32:09|26791.16
20:32:10|26791.16
20:32:11|26791.16
20:32:12|26791.16
20:32:13|26791.16
20:32:14|26790.29
20:32:15|26790.29
20:32:16|26790.29
20:32:17|26791.46
20:32:18|26791.17
20:32:19|26782.47
20:32:20|26782.47
20:32:20|26782.47
20:32:22|26782.47
20:32:23|26782.47
20:32:23|26782.47
20:32:25|26782.47
20:32:26|26779.68
20:32:27|26779.68
20:32:28|26779.68
20:32:29|26779.68
20:32:30|26777.01
20:32:31|26777.01
20:32:31|26777.01
20:32:32|26773.37
20:32:34|26771.28
20:32:35|26771.28
20:32:36|26764.04
20:32:37|26762.25
20:32:38|26762.25
20:32:39|26753.79
20:32:40|26754.7
20:32:41|26754.26
20:32:42|26743.09
20:32:43|26738.19
20:32:44|26738.91
20:32:45|26748.67
20:32:46|26748.67
20:32:47|26756.93
20:32:48|26756.93
20:32:49|26759.95
20:32:51|26759.95
20:32:51|26760.
20:32:52|26764.12
20:32:53|26767.95
20:32:54|26767.95
20:32:55|26767.95
20:32:56|26767.95
20:32:57|26776.99
20:32:58|26776.99
20:32:59|26777.
20:33:00|26776.83
20:33:01|26776.83
20:33:02|26776.83
20:33:03|26776.83
20:33:05|26776.83
20:33:06|26776.83
20:33:06|26776.83
20:33:07|26768.84
20:33:09|26776.25
20:33:10|26780.53
20:33:11|26779.44
20:33:12|26779.44
20:33:13|26779.44
20:33:14|26779.44
20:33:15|26780.53
20:33:16|26780.53
20:33:17|26780.53
20:33:18|26780.53
20:33:19|26784.25
20:33:20|26784.25
20:33:21|26784.25
20:33:22|26784.25
20:33:22|26784.25
20:33:24|26784.25
20:33:25|26784.25
20:33:26|26784.25
20:33:27|26784.25
20:33:28|26780.23
20:33:29|26780.23
20:33:30|26780.23
20:33:31|26780.23
20:33:32|26780.23
20:33:33|26780.23
20:33:34|26780.23
20:33:35|26780.23
20:33:36|26780.23
20:33:37|26780.23
20:33:38|26780.23
20:33:39|26780.23
20:33:40|26780.23
20:33:41|26780.23
20:33:42|26780.23
20:33:43|26780.23
20:33:44|26780.23
20:33:45|26780.23
20:33:46|26771.55
20:33:47|26771.55
20:33:48|26773.23
20:33:49|26773.24
20:33:50|26773.24
20:33:52|26773.24
20:33:53|26778.19
20:33:54|26778.19
20:33:55|26778.19
20:33:56|26778.19
20:33:57|26778.19
20:33:58|26778.19
20:33:59|26778.19
20:34:00|26785.17
20:34:01|26785.17
20:34:02|26785.17
20:34:04|26778.24
20:34:04|26776.58
20:34:05|26776.58
20:34:06|26776.58
20:34:07|26776.58
20:34:08|26776.58
20:34:09|26776.58
20:34:10|26776.58
20:34:11|26776.58
20:34:12|26774.77
20:34:13|26774.77
20:34:14|26774.77
20:34:15|26774.77
20:34:16|26772.52
20:34:17|26772.57
20:34:18|26772.57
20:34:19|26772.57
20:34:20|26772.57
20:34:21|26766.77
20:34:22|26766.77
20:34:23|26766.77
20:34:24|26766.77
20:34:25|26772.46
20:34:26|26772.46
20:34:27|26772.46
20:34:28|26772.46
20:34:29|26772.46
20:34:30|26772.46
20:34:31|26772.4
20:34:32|26772.4
20:34:33|26772.4
20:34:34|26772.39
20:34:35|26772.39
20:34:36|26772.39
20:34:37|26771.17
20:34:39|26771.17
20:34:39|26771.17
20:34:40|26771.17
20:34:42|26771.17
20:34:42|26771.17
20:34:43|26771.19
20:34:45|26771.19
20:34:45|26771.16
20:34:46|26772.46
20:34:47|26772.46
20:34:48|26772.46
20:34:49|26772.46
20:34:50|26772.46
20:34:52|26772.46
20:34:53|26772.46
20:34:54|26772.46
20:34:55|26772.46
20:34:56|26772.46
20:34:57|26772.46
20:34:58|26771.4
20:34:59|26771.43
20:35:00|26771.43
20:35:01|26771.43
20:35:02|26771.43
20:35:03|26771.43
20:35:04|26765.04
20:35:05|26766.08
20:35:06|26766.08
20:35:07|26766.08
20:35:08|26766.08
20:35:09|26766.08
20:35:11|26766.08
20:35:11|26766.08
20:35:12|26773.74
20:35:13|26773.74
20:35:14|26773.74
20:35:15|26773.74
20:35:16|26773.74
20:35:17|26772.44
20:35:18|26773.71
20:35:19|26773.71
20:35:20|26773.71
20:35:21|26773.71
20:35:22|26773.71
20:35:23|26773.71
20:35:24|26773.71
20:35:25|26773.71
20:35:26|26773.71
20:35:27|26773.71
20:35:28|26773.73
20:35:29|26774.35
20:35:30|26774.35
20:35:31|26774.35
20:35:32|26774.35
20:35:33|26774.35
20:35:34|26774.35
20:35:35|26773.73
20:35:36|26773.74
20:35:37|26773.73
20:35:38|26773.73
20:35:39|26773.73
20:35:40|26773.73
20:35:41|26773.73
20:35:42|26773.73
20:35:43|26773.73
20:35:44|26773.73
20:35:45|26773.74
20:35:46|26773.74
20:35:47|26773.74
20:35:48|26773.73
20:35:49|26773.73
20:35:50|26773.73
20:35:51|26773.73
20:35:52|26773.73
20:35:54|26773.73
20:35:55|26773.73
20:35:56|26773.73
20:35:57|26773.73
20:35:58|26773.73
20:35:59|26773.73
20:36:00|26773.74
20:36:01|26773.74
20:36:03|26783.19
20:36:03|26783.19
20:36:04|26783.19
20:36:06|26783.19
20:36:07|26783.19
20:36:08|26783.19
20:36:08|26783.19
20:36:10|26783.19
20:36:11|26783.18
20:36:12|26783.18
20:36:13|26783.19
20:36:14|26783.19
20:36:15|26783.19
20:36:15|26783.19
20:36:16|26783.19
20:36:18|26783.19
20:36:18|26783.18
20:36:19|26783.18
20:36:20|26783.18
20:36:21|26783.18
20:36:23|26783.18
20:36:23|26783.18
20:36:24|26783.18
20:36:26|26783.18
20:36:27|26783.18
20:36:28|26783.18
20:36:29|26783.19
20:36:30|26783.19
20:36:31|26783.19
20:36:32|26783.19
20:36:33|26783.18
20:36:34|26783.19
20:36:35|26783.19
20:36:35|26783.19
20:36:37|26783.19
20:36:38|26783.19
20:36:38|26783.18
20:36:40|26783.18
20:36:40|26783.17
20:36:41|26783.18
20:36:43|26783.19
20:36:43|26783.19
20:36:44|26783.19
20:36:45|26783.19
20:36:46|26783.19
20:36:47|26783.19
20:36:49|26783.19
20:36:50|26783.18
20:36:51|26783.18
20:36:52|26783.18
20:36:53|26783.18
20:36:54|26783.17
20:36:55|26783.17
20:36:56|26783.19
20:36:57|26783.68
20:36:58|26783.68
20:36:59|26783.68
20:37:01|26783.68
20:37:02|26783.68
20:37:02|26783.68
20:37:04|26783.68
20:37:05|26783.68
20:37:06|26783.68
20:37:07|26783.68
20:37:07|26783.68
20:37:09|26783.68
20:37:10|26783.68
20:37:11|26783.68
20:37:12|26783.68
20:37:13|26783.68
20:37:14|26783.21
20:37:15|26783.21
20:37:16|26783.21
20:37:17|26783.21
20:37:18|26783.21
20:37:19|26783.21
20:37:20|26783.21
20:37:21|26783.21
20:37:22|26783.21
20:37:23|26783.21
20:37:24|26782.08
20:37:25|26782.08
20:37:26|26782.08
20:37:27|26782.08
20:37:28|26782.08
20:37:29|26782.08
20:37:30|26782.08
20:37:31|26782.08
20:37:32|26782.08
20:37:33|26779.97
20:37:34|26779.97
20:37:35|26779.57
20:37:36|26779.57
20:37:37|26781.27
20:37:38|26781.27
20:37:39|26781.27
20:37:40|26781.27
20:37:41|26780.11
20:37:42|26780.11
20:37:43|26780.11
20:37:44|26781.29
20:37:45|26781.29
20:37:46|26781.29
20:37:47|26781.21
20:37:48|26781.21
20:37:49|26781.22
20:37:50|26782.52
20:37:51|26782.52
20:37:52|26782.52
20:37:53|26782.52
20:37:54|26782.52
20:37:56|26782.52
20:37:57|26782.33
20:37:58|26782.33
20:37:59|26782.33
20:38:00|26782.33
20:38:01|26782.13
20:38:02|26782.13
20:38:03|26780.98
20:38:04|26780.98
20:38:04|26780.98
20:38:06|26780.98
20:38:07|26780.98
20:38:08|26780.98
20:38:08|26782.36
20:38:10|26782.36
20:38:11|26782.36
20:38:12|26782.36
20:38:12|26782.36
20:38:14|26782.36
20:38:15|26781.56
20:38:15|26781.56
20:38:16|26781.56
20:38:18|26782.91
20:38:19|26782.91
20:38:20|26782.91
20:38:21|26782.91
20:38:22|26782.91
20:38:23|26782.91
20:38:24|26782.91
20:38:25|26782.91
20:38:26|26781.5
20:38:27|26781.5
20:38:28|26781.5
20:38:29|26781.5
20:38:30|26781.5
20:38:31|26781.41
20:38:32|26781.41
20:38:34|26781.41
20:38:34|26781.41
20:38:35|26781.38
20:38:37|26782.61
20:38:37|26782.61
20:38:38|26782.61
20:38:39|26783.11
20:38:40|26783.11
20:38:41|26783.11
20:38:43|26785.14
20:38:43|26785.14
20:38:44|26785.14
20:38:45|26785.14
20:38:46|26785.14
20:38:47|26785.14
20:38:48|26785.14
20:38:49|26785.14
20:38:50|26785.14
20:38:51|26785.14
20:38:52|26785.14
20:38:53|26785.14
20:38:54|26785.14
20:38:56|26785.14
20:38:57|26785.14
20:38:59|26785.14
20:39:00|26785.14
20:39:01|26785.14
20:39:02|26784.65
20:39:02|26784.65
20:39:04|26784.65
20:39:05|26784.65
20:39:06|26784.89
20:39:07|26784.89
20:39:08|26784.89
20:39:09|26784.89
20:39:10|26783.96
20:39:11|26784.26
20:39:12|26783.96
20:39:13|26783.96
20:39:14|26783.96
20:39:15|26783.96
20:39:16|26783.96
20:39:17|26783.96
20:39:18|26783.96
20:39:19|26783.96
20:39:20|26783.96
20:39:21|26783.96
20:39:22|26783.96
20:39:23|26783.96
20:39:24|26784.4
20:39:24|26784.4
20:39:26|26784.41
20:39:27|26784.4
20:39:28|26784.4
20:39:29|26784.4
20:39:29|26784.4
20:39:31|26784.4
20:39:32|26784.4
20:39:32|26784.4
20:39:33|26784.4
20:39:35|26784.4
20:39:36|26784.4
20:39:37|26784.4
20:39:37|26784.4
20:39:39|26784.4
20:39:40|26784.4
20:39:41|26784.4
20:39:42|26784.4
20:39:43|26784.4
20:39:44|26784.4
20:39:45|26784.4
20:39:46|26784.4
20:39:47|26784.15
20:39:47|26784.15
20:39:49|26784.15
20:39:50|26784.15
20:39:51|26784.15
20:39:52|26783.21
20:39:53|26783.21
20:39:53|26780.22
20:39:55|26780.22
20:39:56|26780.
20:39:57|26780.
20:39:59|26780.59
20:40:00|26780.59
20:40:01|26780.59
20:40:02|26780.59
20:40:02|26780.59
20:40:04|26780.59
20:40:05|26780.59
20:40:06|26780.59
20:40:07|26782.51
20:40:08|26782.51
20:40:09|26782.49
20:40:10|26783.47
20:40:11|26783.47
20:40:12|26781.99
20:40:13|26781.99
20:40:14|26781.99
20:40:15|26781.1
20:40:16|26780.58
20:40:17|26780.58
20:40:18|26780.58
20:40:19|26781.86
20:40:19|26781.86
20:40:21|26781.79
20:40:22|26781.79
20:40:23|26777.71
20:40:23|26777.71
20:40:25|26775.
20:40:26|26775.01
20:40:27|26775.01
20:40:28|26776.41
20:40:29|26776.41
20:40:30|26776.41
20:40:31|26775.
20:40:32|26775.
20:40:33|26775.02
20:40:34|26775.
20:40:35|26775.
20:40:36|26774.44
20:40:37|26774.44
20:40:38|26772.68
20:40:39|26772.68
20:40:40|26772.68
20:40:41|26772.68
20:40:42|26772.68
20:40:43|26772.68
20:40:44|26772.68
20:40:45|26770.18
20:40:46|26770.69
20:40:47|26770.69
20:40:48|26770.69
20:40:49|26770.82
20:40:50|26770.82
20:40:51|26770.82
20:40:52|26770.82
20:40:53|26770.82
20:40:54|26770.82
20:40:55|26770.82
20:40:56|26771.63
20:40:57|26771.63
20:40:59|26771.63
20:40:59|26771.92
20:41:00|26773.64
20:41:01|26773.64
20:41:02|26773.64
20:41:03|26773.64
20:41:04|26773.64
20:41:05|26773.64
20:41:06|26773.64
20:41:07|26773.64
20:41:08|26773.64
20:41:09|26773.64
20:41:10|26773.64
20:41:11|26772.77
20:41:12|26771.95
20:41:13|26771.95
20:41:14|26771.95
20:41:16|26771.95
20:41:16|26771.95
20:41:17|26771.95
20:41:18|26774.27
20:41:20|26778.89
20:41:21|26778.89
20:41:22|26778.89
20:41:22|26778.89
20:41:23|26778.89
20:41:24|26778.89
20:41:26|26778.89
20:41:27|26778.89
20:41:27|26778.89
20:41:28|26778.89
20:41:29|26778.89
20:41:31|26778.89
20:41:31|26778.89
20:41:32|26778.89
20:41:33|26778.89
20:41:34|26778.89
20:41:35|26778.89
20:41:37|26778.89
20:41:37|26778.89
20:41:38|26778.89
20:41:39|26778.89
20:41:40|26778.89
20:41:41|26778.89
20:41:43|26778.89
20:41:44|26778.89
20:41:44|26778.89
20:41:45|26778.89
20:41:47|26778.89
20:41:48|26778.89
20:41:48|26778.89
20:41:49|26778.89
20:41:50|26777.25
20:41:51|26777.25
20:41:53|26777.25
20:41:53|26777.25
20:41:54|26777.25
20:41:56|26777.25
20:41:56|26778.34
20:41:58|26776.79
20:41:59|26778.9
20:42:00|26779.73
20:42:01|26779.73
20:42:02|26779.73
20:42:03|26779.73
20:42:04|26779.73
20:42:05|26779.73
20:42:06|26779.73
20:42:07|26779.73
20:42:08|26779.73
20:42:09|26779.73
20:42:10|26779.73
20:42:11|26779.73
20:42:12|26779.73
20:42:13|26779.73
20:42:14|26779.73
20:42:15|26779.73
20:42:16|26779.73
20:42:17|26779.73
20:42:18|26779.73
20:42:19|26779.73
20:42:20|26779.73
20:42:22|26779.73
20:42:22|26779.73
20:42:24|26779.73
20:42:25|26779.73
20:42:25|26779.73
20:42:26|26779.73
20:42:28|26783.36
20:42:29|26783.36
20:42:29|26783.36
20:42:31|26783.36
20:42:31|26783.36
20:42:33|26783.36
20:42:33|26783.36
20:42:34|26783.36
20:42:35|26783.36
20:42:36|26776.68
20:42:38|26769.84
20:42:39|26769.84
20:42:40|26769.84
20:42:41|26769.84
20:42:41|26769.84
20:42:42|26769.84
20:42:43|26769.84
20:42:44|26769.84
20:42:45|26769.84
20:42:46|26771.17
20:42:47|26771.17
20:42:49|26771.17
20:42:50|26771.17
20:42:51|26771.17
20:42:52|26771.17
20:42:52|26771.17
20:42:54|26771.17
20:42:54|26771.17
20:42:55|26771.17
20:42:56|26774.46
20:42:57|26774.46
20:42:58|26774.46
20:43:00|26774.46
20:43:01|26774.37
20:43:03|26774.37
20:43:03|26772.76
20:43:05|26774.37
20:43:05|26774.37
20:43:07|26774.37
20:43:08|26774.37
20:43:09|26774.37
20:43:10|26774.64
20:43:10|26774.64
20:43:11|26774.64
20:43:12|26774.64
20:43:13|26774.64
20:43:14|26774.64
20:43:16|26774.64
20:43:16|26774.64
20:43:18|26774.64
20:43:19|26774.64
20:43:19|26774.64
20:43:21|26774.64
20:43:22|26774.64
20:43:22|26777.44
20:43:24|26777.44
20:43:25|26777.44
20:43:26|26777.44
20:43:27|26777.44
20:43:28|26781.04
20:43:28|26781.04
20:43:30|26781.04
20:43:31|26781.04
20:43:32|26781.04
20:43:33|26780.79
20:43:34|26780.79
20:43:35|26780.79
20:43:36|26780.79
20:43:37|26780.79
20:43:38|26780.79
20:43:39|26780.79
20:43:40|26780.79
20:43:41|26780.79
20:43:42|26780.79
20:43:43|26780.79
20:43:44|26780.98
20:43:45|26780.98
20:43:46|26779.5
20:43:47|26779.5
20:43:48|26779.5
20:43:49|26779.5
20:43:50|26779.5
20:43:51|26779.5
20:43:52|26779.5
20:43:53|26779.5
20:43:54|26779.5
20:43:55|26779.5
20:43:56|26779.5
20:43:57|26779.5
20:43:58|26779.5
20:43:59|26779.5
20:44:00|26779.5
20:44:02|26779.5
20:44:02|26779.5
20:44:04|26779.06
20:44:05|26780.96
20:44:06|26781.02
20:44:07|26781.02
20:44:08|26781.02
20:44:09|26781.02
20:44:10|26781.02
20:44:11|26781.02
20:44:11|26781.02
20:44:12|26781.02
20:44:14|26781.02
20:44:14|26780.34
20:44:16|26784.44
20:44:17|26784.44
20:44:18|26789.91
20:44:18|26789.91
20:44:20|26789.91
20:44:21|26790.15
20:44:22|26790.15
20:44:23|26790.15
20:44:24|26790.15
20:44:25|26790.15
20:44:26|26787.37
20:44:26|26783.47
20:44:28|26783.47
20:44:29|26781.78
20:44:30|26781.78
20:44:31|26781.78
20:44:31|26781.78
20:44:33|26781.78
20:44:33|26781.78
20:44:35|26781.1
20:44:36|26785.09
20:44:37|26785.09
20:44:37|26785.09
20:44:39|26784.83
20:44:40|26784.83
20:44:41|26785.09
20:44:41|26785.09
20:44:43|26785.09
20:44:44|26785.09
20:44:44|26785.09
20:44:46|26785.09
20:44:47|26785.7
20:44:48|26785.7
20:44:49|26788.96
20:44:50|26788.94
20:44:51|26785.07
20:44:52|26785.07
20:44:53|26785.07
20:44:54|26785.07
20:44:55|26784.08
20:44:56|26784.08
20:44:57|26784.33
20:44:58|26784.33
20:44:59|26784.33
20:45:00|26786.18
20:45:01|26786.18
20:45:03|26782.81
20:45:04|26782.81
20:45:05|26782.81
20:45:05|26782.81
20:45:07|26782.81
20:45:07|26782.81
20:45:09|26779.06
20:45:10|26782.57
20:45:11|26782.57
20:45:12|26781.57
20:45:12|26780.25
20:45:14|26780.25
20:45:15|26780.24
20:45:15|26780.24
20:45:16|26780.24
20:45:17|26777.74
20:45:18|26778.61
20:45:19|26778.61
20:45:21|26778.61
20:45:21|26778.61
20:45:22|26778.61
20:45:23|26777.98
20:45:24|26777.98
20:45:25|26777.98
20:45:26|26777.98
20:45:27|26777.98
20:45:28|26777.98
20:45:30|26782.01
20:45:30|26781.88
20:45:31|26781.88
20:45:33|26781.88
20:45:33|26781.88
20:45:34|26781.88
20:45:35|26781.88
20:45:37|26781.88
20:45:37|26781.88
20:45:38|26781.88
20:45:40|26781.88
20:45:40|26781.88
20:45:41|26781.88
20:45:42|26781.88
20:45:44|26781.88
20:45:45|26781.88
20:45:45|26781.88
20:45:47|26781.88
20:45:48|26781.88
20:45:48|26781.88
20:45:50|26781.88
20:45:50|26781.88
20:45:51|26781.88
20:45:52|26781.88
20:45:53|26781.88
20:45:54|26781.88
20:45:56|26779.14
20:45:56|26779.14
20:45:57|26778.33
20:45:58|26778.33
20:45:59|26778.33
20:46:00|26778.33
20:46:01|26778.7
20:46:03|26778.7
20:46:04|26778.7
20:46:05|26778.7
20:46:06|26778.7
20:46:07|26778.7
20:46:08|26778.7
20:46:09|26778.7
20:46:11|26778.7
20:46:11|26778.7
20:46:12|26778.78
20:46:13|26773.98
20:46:14|26774.
20:46:15|26774.
20:46:16|26771.87
20:46:17|26771.87
20:46:18|26771.87
20:46:19|26771.87
20:46:20|26775.82
20:46:21|26775.82
20:46:22|26775.28
20:46:23|26775.29
20:46:24|26775.29
20:46:26|26772.52
20:46:27|26772.63
20:46:28|26772.63
20:46:29|26771.87
20:46:30|26771.87
20:46:31|26777.5
20:46:32|26777.5
20:46:32|26777.5
20:46:34|26777.5
20:46:35|26777.5
20:46:35|26777.5
20:46:37|26777.5
20:46:37|26782.04
20:46:39|26782.04
20:46:40|26780.62
20:46:41|26780.62
20:46:42|26780.62
20:46:42|26780.62
20:46:44|26780.62
20:46:44|26780.62
20:46:46|26780.62
20:46:47|26780.62
20:46:48|26780.62
20:46:49|26780.62
20:46:50|26780.62
20:46:50|26780.62
20:46:52|26780.62
20:46:52|26780.62
20:46:54|26780.62
20:46:54|26781.85
20:46:55|26781.85
20:46:56|26781.85
20:46:58|26781.85
20:46:58|26781.85
20:47:00|26781.85
20:47:01|26781.84
20:47:01|26776.51
20:47:03|26776.51
20:47:04|26776.51
20:47:05|26776.51
20:47:07|26776.51
20:47:07|26776.51
20:47:08|26776.51
20:47:09|26777.84
20:47:11|26777.11
20:47:12|26777.1
20:47:13|26777.1
20:47:14|26777.1
20:47:15|26777.1
20:47:16|26777.1
20:47:17|26777.1
20:47:18|26777.1
20:47:19|26777.1
20:47:20|26777.1
20:47:21|26777.1
20:47:22|26777.1
20:47:23|26773.58
20:47:24|26773.56
20:47:25|26775.27
20:47:26|26775.27
20:47:27|26775.27
20:47:28|26776.58
20:47:29|26780.09
20:47:30|26780.09
20:47:31|26780.09
20:47:32|26780.09
20:47:33|26779.38
20:47:34|26779.38
20:47:35|26779.92
20:47:36|26779.92
20:47:37|26778.73
20:47:38|26778.81
20:47:39|26780.08
20:47:40|26779.09
20:47:41|26779.09
20:47:42|26779.09
20:47:43|26779.09
20:47:44|26780.06
20:47:45|26780.06
20:47:46|26780.06
20:47:47|26780.06
20:47:48|26780.06
20:47:49|26779.52
20:47:50|26779.52
20:47:51|26780.74
20:47:53|26780.74
20:47:53|26780.74
20:47:54|26780.74
20:47:55|26780.74
20:47:56|26780.74
20:47:57|26780.74
20:47:58|26780.74
20:47:59|26780.74
20:48:00|26780.67
20:48:01|26779.19
20:48:02|26779.19
20:48:03|26779.19
20:48:05|26779.19
20:48:06|26779.1
20:48:07|26779.1
20:48:08|26779.1
20:48:09|26778.85
20:48:10|26778.85
20:48:11|26778.85
20:48:12|26778.85
20:48:13|26777.14
20:48:14|26777.14
20:48:15|26777.14
20:48:16|26777.14
20:48:17|26777.14
20:48:18|26777.15
20:48:19|26777.15
20:48:20|26777.15
20:48:21|26777.15
20:48:22|26777.15
20:48:23|26777.15
20:48:24|26777.15
20:48:25|26777.15
20:48:26|26777.14
20:48:27|26777.14
20:48:28|26777.14
20:48:29|26777.14
20:48:30|26777.14
20:48:31|26777.14
20:48:32|26777.13
20:48:33|26777.13
20:48:34|26777.14
20:48:35|26777.14
20:48:36|26777.14
20:48:37|26777.14
20:48:38|26777.14
20:48:39|26777.14
20:48:40|26777.15
20:48:41|26780.68
20:48:42|26780.68
20:48:43|26780.68
20:48:44|26780.68
20:48:45|26780.68
20:48:46|26780.68
20:48:47|26780.68
20:48:48|26780.68
20:48:49|26780.68
20:48:50|26780.68
20:48:51|26780.68
20:48:52|26780.68
20:48:53|26780.68
20:48:54|26780.67
20:48:55|26780.68
20:48:56|26780.68
20:48:57|26780.68
20:48:58|26780.68
20:48:59|26780.68
20:49:00|26780.68
20:49:01|26780.67
20:49:02|26780.67
20:49:03|26780.67
20:49:04|26780.67
20:49:05|26780.67
20:49:07|26780.67
20:49:08|26780.67
20:49:09|26780.67
20:49:10|26780.67
20:49:11|26780.16
20:49:12|26779.84
20:49:13|26780.16
20:49:14|26780.66
20:49:15|26780.66
20:49:16|26780.66
20:49:17|26777.12
20:49:18|26776.74
20:49:19|26775.28
20:49:20|26775.28
20:49:21|26775.28
20:49:22|26775.27
20:49:23|26775.27
20:49:24|26775.27
20:49:25|26775.27
20:49:26|26775.27
20:49:27|26775.27
20:49:28|26775.27
20:49:29|26775.27
20:49:30|26775.27
20:49:31|26777.4
20:49:32|26777.4
20:49:33|26777.4
20:49:34|26777.4
20:49:36|26777.4
20:49:36|26777.4
20:49:37|26777.4
20:49:38|26777.4
20:49:39|26777.4
20:49:40|26777.4
20:49:41|26777.4
20:49:42|26777.4
20:49:43|26777.4
20:49:44|26777.4
20:49:45|26777.4
20:49:46|26777.4
20:49:47|26777.4
20:49:48|26777.4
20:49:49|26777.4
20:49:50|26780.18
20:49:51|26780.18
20:49:52|26780.18
20:49:53|26780.18
20:49:55|26780.18
20:49:55|26780.18
20:49:56|26780.18
20:49:57|26780.18
20:49:58|26780.18
20:50:00|26780.18
20:50:00|26780.18
20:50:02|26780.18
20:50:03|26780.18
20:50:04|26780.18
20:50:04|26780.18
20:50:06|26780.18
20:50:07|26780.17
20:50:09|26780.17
20:50:09|26780.17
20:50:11|26780.17
20:50:11|26780.17
20:50:13|26780.17
20:50:14|26780.17
20:50:15|26780.17
20:50:16|26780.17
20:50:17|26780.17
20:50:18|26780.65
20:50:19|26780.65
20:50:20|26783.44
20:50:21|26783.44
20:50:22|26783.44
20:50:22|26783.44
20:50:24|26783.44
20:50:24|26783.44
20:50:26|26786.33
20:50:27|26787.31
20:50:27|26787.31
20:50:29|26787.31
20:50:30|26788.04
20:50:31|26788.04
20:50:32|26796.35
20:50:33|26796.35
20:50:34|26800.42
20:50:35|26800.42
20:50:36|26800.42
20:50:37|26801.88
20:50:37|26801.88
20:50:39|26799.22
20:50:40|26799.22
20:50:40|26799.22
20:50:41|26799.22
20:50:43|26799.21
20:50:44|26799.21
20:50:45|26799.21
20:50:46|26799.21
20:50:47|26799.21
20:50:48|26799.2
20:50:48|26799.2
20:50:50|26799.2
20:50:51|26795.36
20:50:51|26795.36
20:50:53|26795.36
20:50:54|26795.36
20:50:55|26795.36
20:50:56|26795.36
20:50:57|26795.36
20:50:57|26797.73
20:50:59|26797.73
20:51:00|26797.73
20:51:01|26797.73
20:51:01|26797.73
20:51:03|26797.73
20:51:04|26797.73
20:51:04|26797.73
20:51:05|26797.73
20:51:07|26797.73
20:51:07|26797.73
20:51:09|26799.35
20:51:11|26799.35
20:51:11|26799.35
20:51:12|26799.35
20:51:13|26799.35
20:51:14|26799.35
20:51:15|26799.73
20:51:16|26799.73
20:51:17|26799.73
20:51:19|26799.73
20:51:19|26799.73
20:51:20|26804.17
20:51:21|26804.17
20:51:22|26804.18
20:51:23|26804.18
20:51:24|26804.18
20:51:25|26804.18
20:51:26|26804.18
20:51:27|26804.18
20:51:29|26804.18
20:51:30|26804.18
20:51:31|26804.18
20:51:32|26804.18
20:51:33|26804.2
20:51:34|26804.2
20:51:35|26804.2
20:51:36|26804.2
20:51:37|26805.73
20:51:38|26805.73
20:51:39|26805.73
20:51:40|26805.73
20:51:41|26805.73
20:51:42|26805.27
20:51:43|26805.27
20:51:44|26805.27
20:51:45|26805.27
20:51:46|26805.27
20:51:47|26805.27
20:51:48|26805.27
20:51:49|26805.27
20:51:50|26805.27
20:51:51|26805.27
20:51:52|26805.27
20:51:53|26805.27
20:51:54|26805.27
20:51:55|26805.27
20:51:56|26805.27
20:51:57|26805.27
20:51:58|26805.27
20:51:59|26805.27
20:52:00|26805.27
20:52:01|26805.27
20:52:02|26805.27
20:52:03|26804.25
20:52:04|26804.25
20:52:05|26804.39
20:52:06|26804.39
20:52:07|26804.39
20:52:08|26804.39
20:52:10|26804.39
20:52:11|26804.39
20:52:12|26804.39
20:52:12|26804.39
20:52:13|26804.19
20:52:15|26804.19
20:52:16|26804.19
20:52:17|26804.19
20:52:18|26804.19
20:52:19|26804.19
20:52:20|26804.19
20:52:21|26804.19
20:52:22|26804.19
20:52:23|26804.19
20:52:24|26804.19
20:52:25|26804.19
20:52:26|26804.19
20:52:27|26804.19
20:52:28|26798.57
20:52:29|26798.57
20:52:30|26798.57
20:52:31|26798.57
20:52:32|26796.85
20:52:32|26796.85
20:52:34|26795.17
20:52:35|26795.17
20:52:36|26795.17
20:52:37|26795.17
20:52:38|26797.35
20:52:39|26797.35
20:52:39|26797.45
20:52:41|26797.45
20:52:42|26802.92
20:52:43|26802.92
20:52:43|26802.92
20:52:45|26802.92
20:52:46|26802.92
20:52:47|26802.92
20:52:48|26802.92
20:52:49|26802.92
20:52:50|26802.92
20:52:51|26802.92
20:52:52|26802.92
20:52:53|26802.92
20:52:53|26802.92
20:52:55|26802.92
20:52:56|26802.92
20:52:57|26802.92
20:52:57|26802.92
20:52:58|26802.92
20:52:59|26802.92
20:53:01|26802.28
20:53:01|26802.28
20:53:03|26802.28
20:53:04|26802.98
20:53:04|26802.98
20:53:06|26802.98
20:53:07|26802.98
20:53:08|26802.98
20:53:09|26802.98
20:53:10|26802.99
20:53:12|26802.98
20:53:12|26802.98
20:53:13|26802.98
20:53:14|26802.98
20:53:15|26802.98
20:53:16|26802.98
20:53:17|26802.98
20:53:18|26802.98
20:53:19|26802.98
20:53:20|26802.98
20:53:21|26802.98
20:53:22|26802.98
20:53:24|26802.98
20:53:24|26802.98
20:53:25|26802.98
20:53:26|26802.67
20:53:27|26802.67
20:53:28|26802.67
20:53:29|26802.67
20:53:30|26802.67
20:53:31|26802.67
20:53:32|26802.99
20:53:33|26800.63
20:53:34|26800.63
20:53:35|26800.63
20:53:36|26800.63
20:53:37|26800.63
20:53:38|26800.63
20:53:39|26800.63
20:53:40|26800.63
20:53:41|26800.63
20:53:42|26800.63
20:53:43|26800.63
20:53:44|26800.63
20:53:45|26802.99
20:53:47|26802.99
20:53:48|26802.99
20:53:49|26802.99
20:53:50|26802.99
20:53:50|26802.99
20:53:52|26802.99
20:53:52|26802.9
20:53:54|26801.09
20:53:54|26801.09
20:53:56|26801.09
20:53:57|26801.09
20:53:57|26801.09
20:53:59|26798.81
20:53:59|26796.86
20:54:01|26796.93
20:54:01|26797.49
20:54:02|26797.49
20:54:04|26797.49
20:54:05|26797.49
20:54:06|26797.49
20:54:06|26790.77
20:54:08|26790.77
20:54:08|26790.77
20:54:10|26790.77
20:54:11|26790.77
20:54:13|26790.77
20:54:13|26790.78
20:54:14|26794.3
20:54:15|26794.3
20:54:16|26794.3
20:54:17|26794.29
20:54:18|26794.29
20:54:19|26792.27
20:54:20|26786.74
20:54:21|26785.94
20:54:22|26791.34
20:54:23|26785.97
20:54:24|26786.02
20:54:25|26786.13
20:54:26|26786.43
20:54:27|26785.99
20:54:28|26785.96
20:54:29|26785.96
20:54:30|26785.96
20:54:31|26785.98
20:54:32|26785.98
20:54:33|26785.98
20:54:34|26785.98
20:54:35|26785.98
20:54:36|26785.98
20:54:37|26785.98
20:54:38|26785.98
20:54:39|26785.98
20:54:40|26785.98
20:54:41|26791.78
20:54:42|26791.78
20:54:43|26791.78
20:54:44|26795.3
20:54:45|26795.3
20:54:46|26795.3
20:54:47|26794.56
20:54:48|26794.56
20:54:49|26794.56
20:54:50|26794.42
20:54:51|26794.42
20:54:52|26794.01
20:54:53|26794.01
20:54:54|26794.01
20:54:55|26803.35
20:54:56|26803.35
20:54:57|26803.35
20:54:58|26803.35
20:54:59|26803.35
20:55:00|26803.35
20:55:01|26803.35
20:55:02|26803.35
20:55:03|26808.82
20:55:04|26808.82
20:55:05|26808.82
20:55:07|26807.67
20:55:07|26807.67
20:55:09|26807.67
20:55:09|26808.69
20:55:10|26808.69
20:55:12|26808.69
20:55:13|26808.69
20:55:14|26808.69
20:55:16|26807.34
20:55:16|26807.34
20:55:17|26807.34
20:55:18|26807.34
20:55:19|26807.34
20:55:20|26807.34
20:55:21|26807.34
20:55:22|26807.34
20:55:23|26807.34
20:55:24|26807.34
20:55:25|26808.22
20:55:26|26808.22
20:55:28|26808.22
20:55:28|26808.22
20:55:29|26805.17
20:55:30|26807.34
20:55:31|26807.34
20:55:32|26808.64
20:55:33|26808.64
20:55:34|26808.64
20:55:35|26808.65
20:55:36|26808.65
20:55:37|26808.65
20:55:39|26808.65
20:55:39|26808.65
20:55:40|26808.65
20:55:41|26808.65
20:55:42|26808.65
20:55:43|26808.65
20:55:44|26807.35
20:55:45|26807.35
20:55:46|26807.35
20:55:47|26807.35
20:55:48|26807.35
20:55:49|26808.64
20:55:50|26808.64
20:55:51|26808.65
20:55:52|26808.65
20:55:53|26808.65
20:55:54|26808.65
20:55:55|26808.65
20:55:56|26808.65
20:55:57|26808.65
20:55:58|26808.65
20:55:59|26808.65
20:56:00|26808.65
20:56:01|26808.65
20:56:02|26808.65
20:56:03|26808.65
20:56:04|26808.96
20:56:05|26808.95
20:56:06|26808.95
20:56:07|26808.95
20:56:08|26808.95
20:56:09|26808.95
20:56:10|26808.95
20:56:11|26808.95
20:56:13|26808.95
20:56:14|26805.36
20:56:15|26805.36
20:56:17|26805.36
20:56:17|26805.36
20:56:18|26805.36
20:56:19|26805.36
20:56:20|26805.36
20:56:21|26802.25
20:56:22|26802.28
20:56:23|26802.28
20:56:25|26803.96
20:56:26|26803.96
20:56:26|26803.96
20:56:27|26803.96
20:56:28|26803.96
20:56:30|26801.63
20:56:31|26801.63
20:56:31|26801.63
20:56:32|26801.62
20:56:34|26801.8
20:56:34|26801.8
20:56:35|26801.8
20:56:36|26801.8
20:56:37|26801.8
20:56:38|26801.8
20:56:39|26801.8
20:56:41|26801.8
20:56:42|26801.8
20:56:43|26801.8
20:56:43|26801.8
20:56:45|26804.09
20:56:46|26804.09
20:56:47|26804.09
20:56:48|26804.09
20:56:49|26804.09
20:56:50|26804.09
20:56:51|26804.09
20:56:52|26804.09
20:56:53|26804.09
20:56:53|26804.09
20:56:55|26804.09
20:56:56|26809.54
20:56:57|26809.54
20:56:58|26809.54
20:56:59|26809.4
20:57:00|26809.4
20:57:01|26809.4
20:57:02|26809.4
20:57:03|26809.4
20:57:04|26809.57
20:57:05|26808.
20:57:05|26808.17
20:57:07|26808.17
20:57:08|26808.17
20:57:08|26808.17
20:57:09|26808.17
20:57:11|26808.17
20:57:12|26808.17
20:57:13|26808.17
20:57:14|26808.17
20:57:16|26809.52
20:57:16|26809.52
20:57:17|26809.52
20:57:19|26809.61
20:57:20|26809.61
20:57:21|26809.61
20:57:22|26809.61
20:57:23|26809.61
20:57:24|26809.61
20:57:25|26809.61
20:57:26|26809.61
20:57:26|26809.61
20:57:27|26809.61
20:57:28|26809.61
20:57:30|26809.19
20:57:30|26809.61
20:57:32|26809.6
20:57:33|26809.6
20:57:34|26809.6
20:57:35|26809.61
20:57:36|26809.61
20:57:37|26809.61
20:57:38|26809.61
20:57:38|26809.61
20:57:39|26809.61
20:57:41|26809.61
20:57:41|26809.61
20:57:42|26809.61
20:57:43|26809.61
20:57:44|26809.61
20:57:46|26809.61
20:57:47|26809.61
20:57:48|26809.61
20:57:49|26809.61
20:57:49|26809.61
20:57:51|26809.61
20:57:52|26809.61
20:57:52|26809.61
20:57:53|26809.61
20:57:54|26809.61
20:57:56|26809.61
20:57:56|26809.61
20:57:58|26809.61
20:57:58|26809.61
20:57:59|26809.61
20:58:00|26809.61
20:58:01|26809.61
20:58:02|26809.61
20:58:03|26809.61
20:58:05|26809.61
20:58:06|26809.61
20:58:06|26809.61
20:58:07|26809.61
20:58:08|26809.61
20:58:10|26809.61
20:58:11|26809.61
20:58:11|26809.61
20:58:13|26809.61
20:58:13|26809.61
20:58:14|26809.61
20:58:16|26809.09
20:58:17|26809.09
20:58:18|26809.61
20:58:19|26809.61
20:58:20|26809.61
20:58:22|26809.61
20:58:22|26809.26
20:58:23|26809.26
20:58:24|26809.61
20:58:25|26809.61
20:58:27|26809.37
20:58:27|26809.37
20:58:29|26809.61
20:58:30|26809.61
20:58:30|26809.61
20:58:31|26809.6
20:58:33|26809.6
20:58:33|26809.61
20:58:35|26809.61
20:58:35|26813.56
20:58:37|26809.24
20:58:38|26809.24
20:58:39|26809.24
20:58:40|26809.24
20:58:40|26809.24
20:58:42|26809.24
20:58:43|26809.51
20:58:44|26809.47
20:58:44|26809.56
20:58:46|26809.56
20:58:46|26809.56
20:58:47|26809.56
20:58:49|26809.56
20:58:50|26809.23
20:58:50|26809.23
20:58:52|26808.99
20:58:52|26808.99
20:58:54|26808.99
20:58:55|26808.99
20:58:56|26808.99
20:58:57|26808.99
20:58:58|26808.99
20:58:59|26808.99
20:58:59|26808.99
20:59:01|26808.99
20:59:02|26808.99
20:59:03|26808.99
20:59:03|26808.99
20:59:05|26809.6
20:59:06|26809.6
20:59:07|26809.6
20:59:08|26809.6
20:59:09|26809.6
20:59:10|26809.6
20:59:11|26809.6
20:59:12|26809.6
20:59:13|26809.6
20:59:13|26809.6
20:59:15|26809.05
20:59:16|26809.05
20:59:18|26809.11
20:59:18|26809.11
20:59:20|26809.59
20:59:21|26809.59
20:59:22|26808.98
20:59:23|26808.98
20:59:24|26808.98
20:59:25|26808.98
20:59:26|26808.98
20:59:27|26808.98
20:59:28|26808.98
20:59:29|26808.98
20:59:30|26808.98
20:59:31|26808.98
20:59:32|26808.98
20:59:33|26808.98
20:59:34|26808.98
20:59:35|26808.98
20:59:36|26808.98
20:59:37|26808.98
20:59:38|26808.98
20:59:39|26808.98
20:59:40|26807.8
20:59:41|26807.8
20:59:42|26807.8
20:59:43|26807.8
20:59:44|26807.8
20:59:45|26808.97
20:59:46|26808.96
20:59:47|26808.96
20:59:48|26808.96
20:59:49|26808.96
20:59:50|26808.96
20:59:51|26808.73
20:59:52|26807.64
20:59:53|26807.64
20:59:54|26807.64
20:59:55|26807.64
20:59:56|26807.64
20:59:57|26807.64
20:59:58|26807.64
20:59:59|26808.43
21:00:00|26808.43
21:00:01|26797.66
21:00:02|26797.66
21:00:03|26801.22
21:00:04|26801.22
21:00:05|26801.22
21:00:06|26801.22
21:00:07|26801.22
21:00:08|26801.22
21:00:09|26801.22
21:00:10|26801.22
21:00:11|26801.22
21:00:12|26801.22
21:00:13|26798.71
21:00:14|26798.71
21:00:15|26798.71
21:00:16|26798.71
21:00:17|26798.71
21:00:19|26796.44
21:00:19|26796.5
21:00:21|26796.58
21:00:22|26796.61
21:00:23|26796.62
21:00:23|26796.66
21:00:24|26796.85
21:00:25|26796.85
21:00:27|26796.86
21:00:27|26800.63
21:00:28|26800.47
21:00:30|26800.47
21:00:30|26800.47
21:00:31|26800.47
21:00:32|26800.47
21:00:34|26800.33
21:00:35|26800.33
21:00:36|26800.22
21:00:37|26799.83
21:00:38|26799.75
21:00:39|26799.75
21:00:40|26797.87
21:00:41|26800.63
21:00:42|26800.59
21:00:43|26800.53
21:00:44|26800.44
21:00:44|26800.39
21:00:46|26800.37
21:00:47|26800.37
21:00:48|26800.2
21:00:49|26805.23
21:00:50|26805.23
21:00:51|26805.23
21:00:52|26805.23
21:00:53|26805.23
21:00:54|26805.23
21:00:55|26805.23
21:00:56|26805.34
21:00:57|26805.61
21:00:58|26808.99
21:00:59|26808.99
21:00:59|26809.
21:01:01|26809.
21:01:01|26809.
21:01:03|26809.
21:01:03|26809.
21:01:04|26809.
21:01:06|26809.
21:01:07|26808.17
21:01:08|26808.17
21:01:09|26808.17
21:01:10|26808.17
21:01:11|26808.17
21:01:12|26808.17
21:01:13|26808.17
21:01:14|26811.09
21:01:15|26811.09
21:01:16|26811.09
21:01:17|26811.09
21:01:19|26811.09
21:01:20|26809.88
21:01:21|26809.88
21:01:22|26809.88
21:01:23|26809.88
21:01:24|26809.88
21:01:25|26808.06
21:01:26|26808.06
21:01:27|26807.03
21:01:28|26807.03
21:01:29|26807.03
21:01:30|26807.03
21:01:31|26807.03
21:01:33|26807.03
21:01:33|26807.03
21:01:34|26807.03
21:01:35|26807.03
21:01:36|26807.03
21:01:37|26807.03
21:01:38|26807.03
21:01:40|26807.03
21:01:40|26807.03
21:01:41|26807.03
21:01:43|26807.03
21:01:43|26807.03
21:01:44|26807.03
21:01:45|26807.03
21:01:46|26807.03
21:01:47|26807.03
21:01:48|26807.03
21:01:50|26807.03
21:01:50|26807.03
21:01:51|26807.03
21:01:52|26807.03
21:01:53|26807.03
21:01:55|26807.03
21:01:55|26807.03
21:01:57|26807.03
21:01:57|26807.03
21:01:58|26807.03
21:01:59|26807.03
21:02:00|26807.03
21:02:01|26807.72
21:02:02|26807.72
21:02:03|26810.19
21:02:04|26809.43
21:02:05|26809.41
21:02:06|26809.41
21:02:08|26809.41
21:02:09|26809.38
21:02:09|26809.38
21:02:10|26809.21
21:02:11|26809.21
21:02:12|26807.88
21:02:13|26807.88
21:02:14|26807.88
21:02:15|26807.88
21:02:16|26807.88
21:02:17|26803.17
21:02:19|26803.17
21:02:20|26803.17
21:02:22|26803.73
21:02:22|26803.73
21:02:23|26807.88
21:02:24|26803.71
21:02:25|26803.71
21:02:26|26803.71
21:02:27|26803.71
21:02:28|26803.71
21:02:29|26803.71
21:02:30|26803.71
21:02:31|26803.71
21:02:32|26803.71
21:02:33|26803.71
21:02:34|26803.71
21:02:35|26805.41
21:02:36|26805.41
21:02:37|26805.41
21:02:39|26808.35
21:02:40|26808.35
21:02:40|26808.35
21:02:42|26808.35
21:02:42|26808.35
21:02:43|26807.76
21:02:44|26807.76
21:02:45|26807.76
21:02:46|26807.76
21:02:48|26807.76
21:02:49|26807.76
21:02:49|26807.76
21:02:51|26807.76
21:02:51|26807.76
21:02:52|26807.76
21:02:53|26807.76
21:02:55|26807.76
21:02:55|26807.76
21:02:56|26807.76
21:02:58|26805.46
21:02:58|26805.46
21:03:00|26805.46
21:03:01|26805.46
21:03:01|26805.46
21:03:02|26805.46
21:03:04|26805.46
21:03:04|26805.46
21:03:06|26805.46
21:03:06|26805.37
21:03:08|26805.29
21:03:08|26805.29
21:03:09|26805.29
21:03:10|26805.29
21:03:11|26805.3
21:03:12|26805.3
21:03:13|26805.3
21:03:14|26805.3
21:03:15|26805.3
21:03:16|26805.3
21:03:17|26805.3
21:03:18|26805.3
21:03:20|26805.3
21:03:21|26802.94
21:03:22|26802.94
21:03:24|26800.3
21:03:24|26800.3
21:03:25|26800.46
21:03:26|26800.46
21:03:28|26800.36
21:03:28|26800.36
21:03:30|26800.35
21:03:31|26800.36
21:03:31|26800.36
21:03:33|26800.36
21:03:34|26800.36
21:03:35|26800.36
21:03:36|26800.36
21:03:37|26800.36
21:03:38|26800.02
21:03:39|26800.02
21:03:40|26800.02
21:03:41|26800.02
21:03:42|26800.01
21:03:42|26800.01
21:03:43|26800.01
21:03:44|26800.02
21:03:45|26800.02
21:03:46|26800.02
21:03:48|26800.02
21:03:49|26800.02
21:03:50|26800.02
21:03:51|26800.43
21:03:51|26800.01
21:03:53|26800.01
21:03:53|26800.01
21:03:54|26800.01
21:03:55|26800.01
21:03:56|26800.01
21:03:58|26800.01
21:03:58|26801.33
21:03:59|26801.33
21:04:00|26801.33
21:04:01|26800.
21:04:02|26796.61
21:04:03|26796.61
21:04:05|26793.23
21:04:05|26793.23
21:04:06|26793.23
21:04:07|26793.23
21:04:09|26793.23
21:04:09|26795.54
21:04:11|26795.54
21:04:12|26795.54
21:04:12|26787.04
21:04:13|26787.04
21:04:14|26790.96
21:04:15|26790.96
21:04:17|26790.96
21:04:18|26779.63
21:04:18|26776.25
21:04:20|26776.25
21:04:21|26776.25
21:04:22|26776.25
21:04:23|26776.25
21:04:24|26776.25
21:04:25|26773.89
21:04:26|26770.89
21:04:27|26770.89
21:04:28|26770.51
21:04:29|26770.51
21:04:30|26770.51
21:04:31|26770.51
21:04:32|26770.51
21:04:33|26770.51
21:04:34|26770.51
21:04:35|26770.51
21:04:36|26770.51
21:04:37|26770.51
21:04:38|26770.51
21:04:39|26770.51
21:04:40|26770.51
21:04:41|26770.51
21:04:42|26770.51
21:04:43|26770.51
21:04:44|26770.51
21:04:45|26774.3
21:04:46|26774.3
21:04:47|26774.3
21:04:48|26774.3
21:04:49|26774.3
21:04:50|26774.3
21:04:51|26774.3
21:04:52|26774.3
21:04:53|26774.3
21:04:54|26774.3
21:04:55|26770.52
21:04:56|26770.51
21:04:57|26770.51
21:04:58|26768.65
21:04:59|26768.65
21:05:00|26768.65
21:05:01|26768.65
21:05:02|26768.65
21:05:03|26768.65
21:05:04|26768.65
21:05:05|26768.65
21:05:06|26768.65
21:05:07|26768.65
21:05:08|26768.65
21:05:10|26768.65
21:05:10|26768.65
21:05:11|26767.64
21:05:12|26768.4
21:05:13|26768.4
21:05:14|26768.4
21:05:15|26768.4
21:05:16|26768.4
21:05:17|26768.4
21:05:18|26768.64
21:05:19|26762.23
21:05:20|26762.23
21:05:21|26762.23
21:05:22|26762.23
21:05:24|26762.23
21:05:25|26762.23
21:05:26|26762.23
21:05:27|26761.95
21:05:27|26756.
21:05:29|26756.
21:05:30|26756.
21:05:31|26754.34
21:05:31|26754.34
21:05:33|26750.
21:05:34|26750.
21:05:35|26750.
21:05:36|26750.
21:05:37|26750.
21:05:38|26741.22
21:05:39|26741.59
21:05:40|26739.61
21:05:41|26735.83
21:05:42|26740.54
21:05:43|26736.58
21:05:44|26736.58
21:05:45|26736.51
21:05:45|26736.51
21:05:46|26736.51
21:05:47|26736.51
21:05:49|26736.51
21:05:50|26736.51
21:05:50|26742.15
21:05:52|26742.15
21:05:53|26742.15
21:05:53|26742.15
21:05:55|26742.15
21:05:56|26742.15
21:05:57|26742.15
21:05:58|26742.86
21:05:59|26742.96
21:06:00|26742.96
21:06:01|26742.96
21:06:02|26744.01
21:06:03|26744.32
21:06:04|26744.68
21:06:05|26744.68
21:06:06|26750.
21:06:07|26750.
21:06:08|26750.
21:06:08|26750.
21:06:09|26758.04
21:06:11|26758.04
21:06:11|26758.04
21:06:12|26758.04
21:06:13|26758.04
21:06:15|26761.9
21:06:16|26760.23
21:06:17|26757.19
21:06:17|26757.19
21:06:19|26757.19
21:06:20|26757.19
21:06:21|26760.08
21:06:21|26760.08
21:06:23|26760.08
21:06:24|26760.08
21:06:25|26760.08
21:06:27|26760.08
21:06:27|26757.97
21:06:28|26757.97
21:06:30|26757.98
21:06:30|26757.98
21:06:31|26757.98
21:06:32|26757.98
21:06:34|26757.98
21:06:35|26757.98
21:06:36|26757.98
21:06:37|26761.31
21:06:37|26761.31
21:06:38|26761.31
21:06:39|26761.31
21:06:40|26764.15
21:06:42|26764.15
21:06:42|26764.15
21:06:43|26764.15
21:06:44|26764.15
21:06:45|26764.15
21:06:46|26764.15
21:06:47|26764.15
21:06:48|26764.29
21:06:50|26764.29
21:06:51|26764.29
21:06:52|26764.29
21:06:52|26764.31
21:06:53|26764.31
21:06:54|26764.31
21:06:55|26764.31
21:06:56|26764.31
21:06:57|26764.31
21:06:59|26768.36
21:06:59|26768.37
21:07:00|26768.37
21:07:02|26768.37
21:07:02|26768.37
21:07:03|26768.37
21:07:04|26768.37
21:07:05|26766.04
21:07:06|26766.04
21:07:07|26766.04
21:07:08|26766.03
21:07:09|26766.03
21:07:10|26766.03
21:07:11|26766.03
21:07:12|26766.03
21:07:13|26765.11
21:07:14|26765.11
21:07:15|26765.11
21:07:16|26765.11
21:07:17|26765.11
21:07:19|26764.86
21:07:19|26764.86
21:07:20|26764.86
21:07:21|26764.86
21:07:22|26764.86
21:07:23|26764.86
21:07:25|26764.86
21:07:25|26764.86
21:07:27|26766.99
21:07:28|26766.97
21:07:29|26767.03
21:07:30|26767.14
21:07:31|26767.14
21:07:32|26767.14
21:07:33|26764.76
21:07:34|26764.76
21:07:36|26764.76
21:07:36|26764.76
21:07:37|26764.76
21:07:38|26763.12
21:07:39|26763.24
21:07:41|26763.34
21:07:41|26763.34
21:07:42|26765.45
21:07:44|26762.81
21:07:44|26762.84
21:07:46|26762.84
21:07:47|26763.46
21:07:47|26765.55
21:07:49|26763.33
21:07:50|26763.6
21:07:51|26763.61
21:07:51|26763.32
21:07:53|26763.32
21:07:53|26763.32
21:07:54|26763.32
21:07:55|26763.32
21:07:56|26764.74
21:07:58|26765.57
21:07:59|26765.57
21:07:59|26764.03
21:08:01|26765.39
21:08:02|26765.39
21:08:03|26765.33
21:08:04|26765.33
21:08:04|26765.33
21:08:06|26765.33
21:08:07|26765.33
21:08:08|26765.33
21:08:09|26765.33
21:08:10|26765.33
21:08:11|26765.33
21:08:11|26768.29
21:08:13|26768.29
21:08:14|26768.29
21:08:15|26768.29
21:08:15|26765.99
21:08:17|26765.99
21:08:18|26767.73
21:08:19|26767.73
21:08:20|26764.91
21:08:21|26764.91
21:08:22|26764.91
21:08:23|26764.91
21:08:24|26765.38
21:08:26|26764.37
21:08:27|26764.37
21:08:28|26764.37
21:08:29|26764.37
21:08:30|26764.37
21:08:31|26764.52
21:08:32|26764.52
21:08:33|26763.33
21:08:34|26763.33
21:08:35|26763.33
21:08:36|26763.32
21:08:36|26763.32
21:08:37|26763.32
21:08:39|26763.32
21:08:39|26763.
21:08:41|26763.
21:08:41|26763.
21:08:43|26763.
21:08:43|26763.
21:08:44|26764.7
21:08:45|26764.58
21:08:46|26764.51
21:08:47|26763.34
21:08:48|26763.31
21:08:50|26763.08
21:08:50|26763.08
21:08:52|26763.22
21:08:53|26760.36
21:08:54|26761.05
21:08:55|26761.28
21:08:56|26761.28
21:08:57|26761.28
21:08:58|26764.71
21:08:59|26764.71
21:09:00|26764.71
21:09:01|26764.71
21:09:02|26764.71
21:09:03|26764.71
21:09:04|26764.71
21:09:05|26764.71
21:09:06|26764.71
21:09:07|26764.71
21:09:08|26764.71
21:09:09|26764.71
21:09:10|26763.17
21:09:11|26763.28
21:09:12|26767.93
21:09:13|26767.93
21:09:14|26767.93
21:09:15|26767.93
21:09:16|26767.93
21:09:17|26769.45
21:09:18|26769.45
21:09:19|26773.8
21:09:20|26773.8
21:09:21|26773.8
21:09:22|26773.8
21:09:23|26773.8
21:09:24|26773.9
21:09:26|26774.58
21:09:27|26774.58
21:09:27|26773.99
21:09:29|26773.99
21:09:30|26773.99
21:09:31|26773.99
21:09:31|26774.06
21:09:33|26774.06
21:09:34|26774.06
21:09:35|26774.06
21:09:35|26771.25
21:09:36|26771.4
21:09:37|26771.55
21:09:39|26771.78
21:09:40|26774.18
21:09:40|26774.18
21:09:42|26774.18
21:09:42|26774.18
21:09:43|26776.92
21:09:44|26779.35
21:09:45|26779.35
21:09:46|26779.35
21:09:48|26779.35
21:09:48|26779.16
21:09:49|26779.16
21:09:50|26779.16
21:09:52|26779.02
21:09:52|26779.02
21:09:54|26779.02
21:09:54|26779.02
21:09:56|26778.94
21:09:57|26778.94
21:09:57|26778.94
21:09:59|26778.94
21:10:00|26778.94
21:10:01|26778.94
21:10:02|26778.94
21:10:03|26778.94
21:10:04|26775.62
21:10:05|26775.62
21:10:06|26775.62
21:10:07|26775.62
21:10:08|26775.39
21:10:09|26775.39
21:10:10|26769.24
21:10:11|26766.26
21:10:12|26766.26
21:10:13|26766.26
21:10:14|26766.26
21:10:15|26766.34
21:10:16|26766.34
21:10:17|26766.34
21:10:18|26766.34
21:10:19|26766.34
21:10:20|26766.34
21:10:21|26766.34
21:10:22|26770.73
21:10:23|26770.73
21:10:24|26770.73
21:10:25|26770.73
21:10:26|26770.73
21:10:28|26770.73
21:10:28|26770.73
21:10:30|26770.73
21:10:31|26770.73
21:10:32|26770.73
21:10:33|26770.73
21:10:34|26768.02
21:10:35|26768.02
21:10:36|26768.02
21:10:37|26768.02
21:10:38|26768.02
21:10:39|26768.02
21:10:40|26768.02
21:10:41|26768.02
21:10:42|26768.02
21:10:43|26768.02
21:10:44|26768.02
21:10:45|26768.02
21:10:46|26768.02
21:10:47|26774.25
21:10:48|26774.25
21:10:49|26774.25
21:10:50|26774.25
21:10:51|26774.25
21:10:52|26774.25
21:10:53|26774.25
21:10:54|26772.64
21:10:55|26772.64
21:10:56|26772.64
21:10:57|26772.64
21:10:58|26772.64
21:10:59|26772.64
21:11:00|26772.64
21:11:01|26772.64
21:11:02|26772.64
21:11:03|26772.64
21:11:04|26774.62
21:11:05|26773.82
21:11:06|26773.82
21:11:07|26773.83
21:11:08|26774.38
21:11:09|26773.82
21:11:10|26773.81
21:11:11|26773.81
21:11:12|26773.81
21:11:13|26773.81
21:11:14|26773.81
21:11:15|26773.81
21:11:16|26773.81
21:11:17|26773.81
21:11:18|26773.81
21:11:19|26773.81
21:11:20|26773.81
21:11:21|26773.81
21:11:22|26773.81
21:11:23|26773.81
21:11:24|26773.82
21:11:25|26773.82
21:11:26|26773.82
21:11:28|26773.81
21:11:28|26773.81
21:11:30|26773.81
21:11:31|26773.81
21:11:32|26773.81
21:11:32|26773.81
21:11:34|26773.81
21:11:35|26773.81
21:11:36|26773.81
21:11:37|26773.81
21:11:37|26773.81
21:11:39|26773.81
21:11:41|26773.81
21:11:42|26773.82
21:11:42|26773.82
21:11:43|26773.82
21:11:44|26773.82
21:11:46|26773.82
21:11:47|26774.53
21:11:47|26775.2
21:11:49|26775.2
21:11:50|26775.2
21:11:50|26775.2
21:11:51|26775.2
21:11:52|26775.2
21:11:53|26775.2
21:11:54|26775.2
21:11:56|26775.2
21:11:56|26775.2
21:11:57|26773.82
21:11:58|26773.82
21:12:00|26773.82
21:12:00|26773.82
21:12:01|26773.82
21:12:03|26773.82
21:12:03|26773.82
21:12:05|26773.82
21:12:05|26774.47
21:12:06|26774.47
21:12:07|26774.47
21:12:09|26774.47
21:12:10|26774.47
21:12:10|26775.26
21:12:11|26775.26
21:12:12|26775.26
21:12:13|26775.26
21:12:15|26769.36
21:12:15|26769.36
21:12:16|26769.36
21:12:17|26773.96
21:12:19|26773.96
21:12:19|26773.96
21:12:21|26773.97
21:12:22|26773.92
21:12:22|26773.34
21:12:23|26773.34
21:12:24|26768.51
21:12:25|26768.51
21:12:27|26768.51
21:12:27|26768.5
21:12:29|26768.5
21:12:30|26766.54
21:12:32|26766.54
21:12:32|26764.19
21:12:33|26764.19
21:12:34|26764.22
21:12:35|26767.64
21:12:36|26764.35
21:12:37|26764.35
21:12:38|26764.35
21:12:39|26764.35
21:12:40|26764.35
21:12:42|26764.35
21:12:42|26764.35
21:12:44|26764.35
21:12:45|26768.37
21:12:46|26768.37
21:12:47|26768.37
21:12:48|26768.37
21:12:49|26768.37
21:12:50|26768.37
21:12:51|26769.88
21:12:51|26769.88
21:12:53|26766.56
21:12:53|26766.56
21:12:54|26766.73
21:12:56|26769.43
21:12:57|26769.4
21:12:58|26767.03
21:12:59|26769.44
21:13:00|26767.5
21:13:00|26769.94
21:13:02|26769.92
21:13:03|26769.92
21:13:04|26769.92
21:13:04|26768.53
21:13:06|26768.53
21:13:07|26768.53
21:13:07|26768.53
21:13:08|26768.53
21:13:09|26768.53
21:13:11|26768.53
21:13:12|26768.53
21:13:12|26768.53
21:13:13|26769.87
21:13:14|26769.72
21:13:16|26769.87
21:13:17|26769.87
21:13:18|26769.87
21:13:18|26769.87
21:13:20|26769.87
21:13:20|26769.94
21:13:21|26769.94
21:13:23|26769.94
21:13:23|26769.94
21:13:25|26769.94
21:13:26|26769.94
21:13:27|26769.94
21:13:28|26769.94
21:13:29|26769.94
21:13:30|26769.93
21:13:31|26769.93
21:13:32|26769.93
21:13:33|26769.93
21:13:34|26769.93
21:13:35|26769.93
21:13:36|26769.93
21:13:37|26769.93
21:13:38|26769.89
21:13:39|26769.89
21:13:40|26769.85
21:13:41|26769.85
21:13:42|26769.85
21:13:43|26769.85
21:13:44|26769.85
21:13:45|26769.91
21:13:46|26769.91
21:13:47|26769.91
21:13:48|26769.91
21:13:49|26769.91
21:13:50|26769.94
21:13:52|26769.94
21:13:52|26769.94
21:13:53|26769.94
21:13:54|26769.94
21:13:55|26769.94
21:13:56|26769.94
21:13:57|26769.94
21:13:58|26769.93
21:13:59|26769.94
21:14:00|26769.94
21:14:01|26769.94
21:14:02|26769.94
21:14:03|26769.94
21:14:04|26769.92
21:14:05|26769.92
21:14:06|26769.91
21:14:07|26769.91
21:14:08|26769.91
21:14:09|26769.91
21:14:10|26769.91
21:14:11|26769.91
21:14:12|26769.91
21:14:13|26769.91
21:14:14|26769.91
21:14:15|26769.91
21:14:16|26769.91
21:14:17|26769.91
21:14:18|26769.91
21:14:19|26769.91
21:14:20|26769.93
21:14:21|26769.92
21:14:22|26769.92
21:14:23|26769.92
21:14:24|26769.92
21:14:25|26769.83
21:14:26|26769.83
21:14:27|26769.83
21:14:28|26769.83
21:14:29|26769.83
21:14:31|26769.84
21:14:32|26771.06
21:14:33|26771.06
21:14:34|26771.06
21:14:35|26771.06
21:14:36|26771.06
21:14:37|26774.84
21:14:38|26774.84
21:14:39|26776.14
21:14:40|26776.79
21:14:41|26776.78
21:14:42|26776.78
21:14:44|26776.78
21:14:44|26776.78
21:14:45|26776.78
21:14:46|26776.79
21:14:47|26776.79
21:14:48|26776.82
21:14:49|26776.82
21:14:50|26776.82
21:14:52|26776.81
21:14:52|26776.66
21:14:54|26776.66
21:14:54|26776.81
21:14:56|26776.81
21:14:56|26776.81
21:14:57|26776.81
21:14:58|26776.81
21:14:59|26776.81
21:15:01|26776.82
21:15:01|26776.8
21:15:02|26776.81
21:15:03|26776.81
21:15:04|26776.81
21:15:05|26776.82
21:15:06|26776.82
21:15:07|26776.82
21:15:09|26776.82
21:15:10|26776.82
21:15:10|26776.82
21:15:11|26776.82
21:15:13|26776.82
21:15:13|26776.82
21:15:14|26776.82
21:15:15|26776.82
21:15:16|26780.05
21:15:17|26780.05
21:15:18|26781.61
21:15:19|26781.61
21:15:20|26781.61
21:15:21|26781.61
21:15:22|26781.61
21:15:23|26781.61
21:15:24|26781.61
21:15:25|26781.71
21:15:26|26781.71
21:15:27|26781.71
21:15:28|26781.47
21:15:29|26781.47
21:15:30|26781.47
21:15:31|26781.47
21:15:33|26781.47
21:15:34|26778.93
21:15:35|26778.93
21:15:36|26778.93
21:15:37|26781.32
21:15:39|26784.42
21:15:39|26784.42
21:15:40|26784.41
21:15:41|26784.41
21:15:42|26784.41
21:15:43|26784.41
21:15:44|26784.41
21:15:45|26784.41
21:15:46|26784.41
21:15:47|26784.41
21:15:48|26784.41
21:15:49|26784.86
21:15:50|26784.86
21:15:51|26784.86
21:15:52|26784.86
21:15:53|26784.86
21:15:54|26784.86
21:15:55|26784.86
21:15:56|26784.86
21:15:57|26784.86
21:15:58|26780.72
21:15:59|26776.78
21:16:00|26776.78
21:16:01|26776.78
21:16:02|26776.78
21:16:03|26776.78
21:16:04|26776.78
21:16:05|26776.78
21:16:06|26776.78
21:16:07|26772.5
21:16:08|26772.5
21:16:09|26772.93
21:16:10|26772.93
21:16:11|26772.93
21:16:12|26772.93
21:16:13|26772.93
21:16:14|26772.93
21:16:15|26772.93
21:16:16|26772.93
21:16:17|26772.93
21:16:18|26775.76
21:16:19|26775.76
21:16:20|26775.76
21:16:21|26775.77
21:16:22|26775.77
21:16:23|26775.77
21:16:24|26775.77
21:16:25|26774.66
21:16:26|26769.93
21:16:27|26770.43
21:16:28|26770.49
21:16:29|26773.99
21:16:30|26773.99
21:16:31|26773.99
21:16:33|26770.94
21:16:34|26770.94
21:16:36|26770.94
21:16:36|26771.15
21:16:37|26771.18
21:16:38|26771.37
21:16:39|26771.24
21:16:40|26771.21
21:16:41|26767.85
21:16:42|26767.87
21:16:43|26763.19
21:16:44|26763.28
21:16:45|26763.19
21:16:46|26763.19
21:16:47|26763.19
21:16:48|26763.19
21:16:49|26763.18
21:16:50|26763.18
21:16:52|26763.18
21:16:52|26763.18
21:16:54|26763.18
21:16:54|26763.18
21:16:55|26763.18
21:16:56|26763.18
21:16:58|26763.18
21:16:58|26763.18
21:17:00|26763.18
21:17:01|26763.22
21:17:01|26763.22
21:17:02|26763.22
21:17:03|26763.23
21:17:05|26763.23
21:17:05|26763.2
21:17:06|26763.2
21:17:07|26760.96
21:17:09|26760.96
21:17:09|26760.96
21:17:10|26760.96
21:17:12|26760.96
21:17:12|26760.96
21:17:13|26760.96
21:17:14|26760.96
21:17:15|26760.96
21:17:16|26760.96
21:17:18|26760.96
21:17:19|26760.96
21:17:20|26760.96
21:17:20|26760.96
21:17:22|26760.96
21:17:23|26760.96
21:17:24|26760.96
21:17:24|26760.96
21:17:25|26760.96
21:17:27|26762.26
21:17:27|26762.26
21:17:29|26758.42
21:17:29|26758.42
21:17:31|26752.05
21:17:32|26752.01
21:17:32|26748.39
21:17:34|26744.29
21:17:35|26744.48
21:17:36|26744.55
21:17:37|26748.79
21:17:39|26744.58
21:17:39|26744.6
21:17:40|26744.56
21:17:41|26741.64
21:17:42|26745.05
21:17:43|26740.09
21:17:44|26740.12
21:17:45|26740.38
21:17:46|26740.36
21:17:47|26744.9
21:17:48|26742.27
21:17:49|26746.79
21:17:50|26746.79
21:17:51|26746.77
21:17:52|26746.77
21:17:53|26743.7
21:17:54|26743.82
21:17:55|26743.82
21:17:56|26743.81
21:17:57|26743.81
21:17:58|26743.81
21:17:59|26743.81
21:18:00|26743.81
21:18:01|26743.5
21:18:02|26743.5
21:18:03|26744.8
21:18:04|26744.5
21:18:05|26742.52
21:18:06|26742.52
21:18:07|26743.82
21:18:08|26743.54
21:18:09|26743.54
21:18:10|26743.54
21:18:11|26743.75
21:18:12|26743.76
21:18:13|26743.76
21:18:14|26743.75
21:18:15|26741.38
21:18:16|26741.11
21:18:17|26740.54
21:18:18|26740.54
21:18:19|26740.54
21:18:20|26740.54
21:18:21|26740.3
21:18:22|26740.3
21:18:23|26733.01
21:18:24|26733.01
21:18:25|26733.01
21:18:26|26733.01
21:18:27|26733.01
21:18:28|26732.01
21:18:29|26732.04
21:18:30|26732.04
21:18:31|26732.04
21:18:32|26732.04
21:18:33|26730.
21:18:34|26730.
21:18:35|26730.
21:18:37|26727.44
21:18:38|26727.44
21:18:38|26727.44
21:18:40|26727.44
21:18:41|26727.44
21:18:42|26727.44
21:18:43|26727.44
21:18:45|26727.44
21:18:45|26727.44
21:18:46|26727.44
21:18:47|26727.44
21:18:48|26727.44
21:18:49|26727.44
21:18:50|26726.24
21:18:51|26726.25
21:18:52|26726.25
21:18:53|26731.44
21:18:54|26731.83
21:18:56|26731.83
21:18:56|26731.83
21:18:57|26731.83
21:18:58|26731.83
21:18:59|26731.83
21:19:01|26731.84
21:19:01|26735.42
21:19:02|26731.87
21:19:03|26735.42
21:19:04|26738.02
21:19:05|26735.08
21:19:06|26739.65
21:19:07|26745.41
21:19:08|26745.41
21:19:09|26745.41
21:19:10|26746.85
21:19:11|26746.85
21:19:12|26751.7
21:19:14|26751.7
21:19:14|26751.99
21:19:15|26751.99
21:19:16|26755.41
21:19:17|26755.41
21:19:18|26755.41
21:19:19|26754.11
21:19:20|26754.11
21:19:21|26759.68
21:19:22|26759.01
21:19:23|26759.01
21:19:24|26759.01
21:19:25|26759.01
21:19:26|26759.01
21:19:27|26758.73
21:19:28|26759.72
21:19:29|26759.72
21:19:30|26759.72
21:19:31|26759.72
21:19:32|26760.
21:19:33|26760.
21:19:34|26760.
21:19:35|26760.
21:19:37|26760.
21:19:38|26759.79
21:19:39|26759.79
21:19:40|26759.79
21:19:42|26758.33
21:19:42|26758.33
21:19:43|26758.33
21:19:45|26758.33
21:19:46|26758.33
21:19:47|26763.79
21:19:48|26763.79
21:19:48|26763.79
21:19:49|26763.79
21:19:51|26763.79
21:19:52|26763.79
21:19:53|26763.79
21:19:53|26763.79
21:19:55|26763.79
21:19:56|26763.79
21:19:57|26763.79
21:19:58|26763.79
21:19:58|26763.79
21:19:59|26764.32
21:20:00|26764.32
21:20:01|26764.32
21:20:02|26764.32
21:20:03|26767.12
21:20:05|26767.15
21:20:05|26767.14
21:20:07|26767.14
21:20:08|26767.14
21:20:08|26767.14
21:20:10|26767.14
21:20:10|26767.14
21:20:11|26767.14
21:20:12|26767.14
21:20:13|26767.14
21:20:14|26767.14
21:20:15|26767.14
21:20:17|26767.14
21:20:17|26767.14
21:20:18|26767.14
21:20:19|26767.14
21:20:20|26767.14
21:20:21|26767.14
21:20:23|26767.14
21:20:23|26767.14
21:20:24|26767.14
21:20:25|26764.58
21:20:26|26764.58
21:20:27|26764.58
21:20:28|26764.58
21:20:29|26763.4
21:20:30|26763.4
21:20:31|26763.4
21:20:32|26763.4
21:20:33|26763.4
21:20:34|26759.19
21:20:35|26759.19
21:20:37|26759.19
21:20:37|26759.47
21:20:39|26758.94
21:20:40|26758.92
21:20:41|26752.75
21:20:42|26752.75
21:20:43|26752.75
21:20:44|26752.76
21:20:45|26752.76
21:20:46|26752.76
21:20:47|26752.76
21:20:48|26755.51
21:20:48|26755.51
21:20:50|26755.51
21:20:51|26757.74
21:20:52|26754.26
21:20:52|26754.26
21:20:54|26754.26
21:20:54|26754.26
21:20:56|26753.69
21:20:57|26753.69
21:20:58|26752.76
21:20:59|26752.76
21:21:01|26752.76
21:21:01|26752.76
21:21:02|26752.76
21:21:03|26752.76
21:21:04|26753.69
21:21:05|26747.94
21:21:06|26747.94
21:21:07|26747.89
21:21:08|26747.89
21:21:09|26742.54
21:21:10|26742.54
21:21:11|26742.54
21:21:12|26741.34
21:21:13|26741.34
21:21:14|26741.34
21:21:15|26735.35
21:21:16|26735.35
21:21:17|26735.35
21:21:18|26735.35
21:21:19|26739.94
21:21:20|26739.94
21:21:21|26739.94
21:21:22|26739.94
21:21:23|26739.94
21:21:24|26739.94
21:21:25|26739.94
21:21:26|26739.94
21:21:27|26739.94
21:21:28|26739.94
21:21:29|26739.94
21:21:30|26739.94
21:21:31|26740.08
21:21:32|26740.08
21:21:33|26740.09
21:21:34|26740.09
21:21:35|26740.09
21:21:36|26740.09
21:21:38|26740.08
21:21:39|26740.08
21:21:40|26740.03
21:21:41|26737.31
21:21:42|26738.45
21:21:43|26737.28
21:21:44|26737.28
21:21:45|26737.28
21:21:46|26738.15
21:21:47|26738.15
21:21:48|26738.15
21:21:49|26738.15
21:21:50|26738.08
21:21:51|26738.08
21:21:52|26738.47
21:21:53|26735.6
21:21:54|26734.28
21:21:55|26734.27
21:21:56|26734.27
21:21:57|26734.27
21:21:58|26734.27
21:21:59|26734.27
21:22:00|26734.27
21:22:01|26734.19
21:22:02|26731.66
21:22:03|26731.66
21:22:04|26726.96
21:22:05|26721.78
21:22:06|26721.83
21:22:07|26721.83
21:22:08|26705.11
21:22:09|26703.8
21:22:10|26694.78
21:22:11|26665.68
21:22:12|26667.81
21:22:13|26667.48
21:22:14|26673.24
21:22:15|26671.94
21:22:16|26675.22
21:22:17|26672.67
21:22:18|26672.24
21:22:19|26667.09
21:22:20|26667.56
21:22:21|26661.45
21:22:22|26650.01
21:22:23|26647.01
21:22:24|26646.12
21:22:25|26646.11
21:22:26|26646.26
21:22:27|26646.5
21:22:28|26645.84
21:22:29|26644.06
21:22:30|26644.03
21:22:31|26637.51
21:22:32|26636.09
21:22:33|26637.53
21:22:34|26638.15
21:22:35|26630.94
21:22:36|26630.94
21:22:37|26613.95
21:22:38|26606.69
21:22:40|26619.17
21:22:40|26606.7
21:22:41|26611.1
21:22:42|26623.63
21:22:43|26606.02
21:22:45|26609.92
21:22:46|26593.31
21:22:47|26592.02
21:22:48|26592.55
21:22:49|26592.55
21:22:50|26593.85
21:22:51|26593.76
21:22:52|26564.61
21:22:53|26558.28
21:22:54|26559.41
21:22:55|26548.
21:22:56|26544.02
21:22:56|26536.34
21:22:58|26547.45
21:22:59|26546.5
21:23:00|26554.3
21:23:01|26553.96
21:23:01|26552.86
21:23:03|26566.2
21:23:04|26568.05
21:23:05|26564.67
21:23:06|26570.12
21:23:07|26582.34
21:23:07|26582.34
21:23:09|26582.34
21:23:10|26590.78
21:23:11|26590.78
21:23:12|26607.
21:23:12|26604.96
21:23:14|26605.86
21:23:15|26601.74
21:23:16|26610.75
21:23:16|26610.75
21:23:18|26610.75
21:23:18|26610.75
21:23:20|26606.24
21:23:21|26610.75
21:23:22|26609.74
21:23:23|26638.73
21:23:24|26644.16
21:23:25|26644.89
21:23:26|26660.65
21:23:26|26666.57
21:23:28|26679.
21:23:28|26685.18
21:23:30|26690.95
21:23:31|26696.55
21:23:32|26695.45
21:23:33|26701.8
21:23:34|26696.16
21:23:35|26696.16
21:23:36|26699.9
21:23:37|26701.01
21:23:37|26700.98
21:23:39|26679.78
21:23:40|26689.39
21:23:42|26689.39
21:23:42|26688.23
21:23:43|26688.23
21:23:44|26692.09
21:23:46|26692.89
21:23:46|26692.89
21:23:48|26700.61
21:23:49|26703.58
21:23:50|26703.58
21:23:51|26705.97
21:23:52|26712.61
21:23:53|26712.61
21:23:54|26715.78
21:23:55|26710.48
21:23:56|26710.48
21:23:57|26724.34
21:23:58|26731.51
21:23:59|26745.74
21:24:00|26745.74
21:24:01|26745.74
21:24:02|26751.82
21:24:03|26746.49
21:24:04|26740.89
21:24:05|26739.23
21:24:06|26746.78
21:24:08|26742.74
21:24:08|26742.73
21:24:09|26742.74
21:24:10|26742.74
21:24:12|26742.16
21:24:13|26742.16
21:24:14|26747.16
21:24:14|26755.34
21:24:15|26756.93
21:24:17|26755.69
21:24:17|26751.64
21:24:18|26751.64
21:24:19|26751.64
21:24:20|26739.88
21:24:22|26739.96
21:24:23|26740.
21:24:23|26740.
21:24:24|26740.
21:24:26|26748.05
21:24:26|26748.05
21:24:28|26748.05
21:24:28|26758.37
21:24:30|26759.72
21:24:30|26766.52
21:24:31|26766.52
21:24:32|26771.43
21:24:33|26771.43
21:24:34|26771.43
21:24:36|26771.43
21:24:36|26777.31
21:24:37|26777.31
21:24:39|26777.31
21:24:39|26777.11
21:24:40|26777.11
21:24:42|26774.02
21:24:43|26774.03
21:24:44|26774.03
21:24:45|26780.07
21:24:46|26781.59
21:24:47|26781.59
21:24:48|26781.59
21:24:49|26781.59
21:24:50|26781.59
21:24:51|26781.59
21:24:52|26781.59
21:24:54|26784.75
21:24:54|26780.19
21:24:55|26780.19
21:24:56|26780.19
21:24:57|26780.19
21:24:58|26780.19
21:24:59|26753.57
21:25:00|26747.83
21:25:01|26747.83
21:25:02|26742.87
21:25:03|26743.32
21:25:04|26743.32
21:25:05|26743.32
21:25:07|26744.86
21:25:07|26744.86
21:25:08|26743.25
21:25:10|26731.68
21:25:10|26731.11
21:25:11|26731.11
21:25:12|26731.11
21:25:13|26722.81
21:25:14|26722.81
21:25:15|26722.81
21:25:16|26723.75
21:25:17|26729.17
21:25:18|26729.17
21:25:19|26729.17
21:25:20|26729.17
21:25:21|26729.17
21:25:23|26729.17
21:25:23|26729.17
21:25:25|26723.23
21:25:25|26723.23
21:25:27|26723.23
21:25:27|26723.23
21:25:28|26720.13
21:25:29|26720.13
21:25:30|26720.12
21:25:31|26720.12
21:25:33|26720.12
21:25:33|26723.92
21:25:34|26723.92
21:25:36|26723.63
21:25:36|26723.63
21:25:37|26723.13
21:25:39|26723.13
21:25:40|26723.13
21:25:41|26723.12
21:25:43|26721.49
21:25:43|26721.49
21:25:45|26721.49
21:25:45|26721.49
21:25:47|26721.49
21:25:48|26723.23
21:25:48|26723.23
21:25:49|26724.
21:25:50|26724.
21:25:51|26724.
21:25:53|26727.47
21:25:53|26727.47
21:25:55|26727.47
21:25:56|26727.47
21:25:57|26725.53
21:25:57|26725.53
21:25:59|26724.94
21:25:59|26724.94
21:26:00|26726.12
21:26:01|26726.06
21:26:03|26726.11
21:26:03|26726.11
21:26:05|26726.11
21:26:05|26728.41
21:26:06|26735.37
21:26:08|26735.37
21:26:08|26734.33
21:26:09|26734.64
21:26:11|26734.61
21:26:11|26734.61
21:26:13|26734.61
21:26:14|26734.61
21:26:15|26728.5
21:26:16|26728.5
21:26:16|26723.11
21:26:17|26723.11
21:26:19|26727.14
21:26:20|26727.14
21:26:21|26727.14
21:26:21|26727.14
21:26:23|26727.17
21:26:24|26724.57
21:26:24|26724.57
21:26:26|26724.57
21:26:27|26724.57
21:26:28|26724.57
21:26:29|26724.57
21:26:30|26724.57
21:26:30|26724.57
21:26:31|26734.88
21:26:33|26734.88
21:26:34|26730.4
21:26:35|26730.4
21:26:36|26730.4
21:26:36|26726.49
21:26:38|26726.49
21:26:39|26735.4
21:26:40|26735.4
21:26:40|26735.
21:26:42|26735.
21:26:43|26734.99
21:26:45|26734.99
21:26:46|26734.99
21:26:47|26734.99
21:26:48|26734.99
21:26:49|26732.62
21:26:50|26732.62
21:26:51|26732.62
21:26:52|26732.62
21:26:53|26732.62
21:26:53|26738.91
21:26:55|26738.91
21:26:56|26738.34
21:26:56|26728.97
21:26:58|26726.43
21:26:59|26724.57
21:27:00|26724.57
21:27:01|26724.57
21:27:01|26724.57
21:27:02|26724.57
21:27:04|26725.38
21:27:05|26725.38
21:27:06|26725.38
21:27:07|26725.38
21:27:08|26725.38
21:27:09|26725.38
21:27:09|26736.42
21:27:11|26730.38
21:27:12|26730.38
21:27:13|26730.38
21:27:14|26730.38
21:27:15|26730.38
21:27:16|26734.93
21:27:17|26734.93
21:27:18|26734.94
21:27:19|26734.94
21:27:20|26734.94
21:27:21|26734.93
21:27:22|26732.4
21:27:22|26732.4
21:27:24|26732.4
21:27:25|26732.4
21:27:26|26732.4
21:27:26|26732.4
21:27:27|26732.4
21:27:29|26725.47
21:27:30|26726.76
21:27:30|26729.02
21:27:32|26729.02
21:27:33|26729.02
21:27:34|26729.02
21:27:35|26730.9
21:27:35|26730.9
21:27:37|26730.9
21:27:37|26725.78
21:27:38|26725.78
21:27:40|26730.65
21:27:41|26722.29
21:27:41|26727.86
21:27:42|26727.86
21:27:44|26727.86
21:27:45|26727.86
21:27:46|26727.86
21:27:48|26727.86
21:27:48|26727.86
21:27:49|26727.86
21:27:51|26727.86
21:27:51|26717.22
21:27:52|26715.78
21:27:53|26709.68
21:27:54|26713.24
21:27:55|26713.24
21:27:56|26714.1
21:27:57|26714.1
21:27:58|26714.1
21:27:59|26714.1
21:28:00|26714.1
21:28:01|26714.09
21:28:02|26714.09
21:28:03|26714.09
21:28:05|26714.09
21:28:05|26714.09
21:28:07|26714.09
21:28:07|26714.09
21:28:08|26714.09
21:28:10|26708.49
21:28:11|26708.49
21:28:11|26710.26
21:28:12|26710.26
21:28:13|26710.26
21:28:14|26710.26
21:28:15|26710.26
21:28:16|26710.26
21:28:17|26711.92
21:28:18|26711.92
21:28:19|26711.92
21:28:20|26711.92
21:28:21|26706.83
21:28:23|26706.83
21:28:23|26706.83
21:28:24|26708.88
21:28:25|26708.88
21:28:26|26708.88
21:28:28|26708.88
21:28:28|26708.88
21:28:29|26708.88
21:28:30|26708.88
21:28:31|26707.69
21:28:32|26707.69
21:28:33|26707.69
21:28:34|26707.69
21:28:35|26707.69
21:28:36|26707.69
21:28:37|26704.48
21:28:38|26704.26
21:28:39|26704.26
21:28:40|26703.02
21:28:42|26703.03
21:28:42|26708.
21:28:44|26708.
21:28:45|26708.
21:28:46|26708.
21:28:47|26708.
21:28:48|26708.
21:28:49|26706.2
21:28:50|26706.2
21:28:51|26706.2
21:28:52|26706.2
21:28:53|26706.2
21:28:54|26706.2
21:28:55|26706.2
21:28:56|26701.13
21:28:57|26701.13
21:28:58|26702.97
21:28:59|26702.97
21:29:00|26702.97
21:29:01|26701.65
21:29:02|26698.82
21:29:03|26697.93
21:29:04|26697.93
21:29:06|26683.79
21:29:06|26681.18
21:29:07|26681.18
21:29:08|26681.18
21:29:09|26681.18
21:29:10|26681.18
21:29:11|26673.65
21:29:12|26673.65
21:29:13|26673.65
21:29:14|26673.65
21:29:15|26673.65
21:29:16|26668.89
21:29:17|26663.63
21:29:18|26661.58
21:29:19|26649.99
21:29:20|26649.99
21:29:21|26648.73
21:29:22|26648.73
21:29:23|26648.73
21:29:24|26648.73
21:29:25|26648.05
21:29:26|26648.05
21:29:27|26648.69
21:29:28|26640.78
21:29:29|26643.13
21:29:30|26633.46
21:29:31|26630.66
21:29:32|26633.76
21:29:33|26631.73
21:29:34|26630.61
21:29:35|26630.6
21:29:36|26627.96
21:29:37|26627.96
21:29:38|26627.96
21:29:39|26630.15
21:29:40|26632.78
21:29:41|26627.29
21:29:42|26627.29
21:29:43|26631.65
21:29:45|26635.37
21:29:46|26640.64
21:29:47|26650.
21:29:48|26650.
21:29:49|26650.
21:29:50|26650.
21:29:51|26662.87
21:29:52|26662.87
21:29:53|26662.87
21:29:55|26662.87
21:29:55|26662.27
21:29:56|26662.27
21:29:57|26662.27
21:29:58|26661.83
21:30:00|26646.83
21:30:01|26646.83
21:30:02|26646.83
21:30:03|26635.72
21:30:04|26635.72
21:30:05|26630.01
21:30:06|26629.99
21:30:07|26629.99
21:30:08|26627.77
21:30:09|26627.77
21:30:10|26627.77
21:30:11|26627.33
21:30:12|26627.33
21:30:13|26623.36
21:30:14|26623.36
21:30:15|26623.36
21:30:16|26613.11
21:30:17|26620.79
21:30:18|26620.61
21:30:19|26610.97
21:30:20|26610.
21:30:21|26607.49
21:30:22|26604.2
21:30:23|26588.79
21:30:24|26586.12
21:30:25|26574.15
21:30:26|26567.53
21:30:27|26560.
21:30:28|26562.97
21:30:29|26562.97
21:30:30|26562.97
21:30:31|26572.71
21:30:32|26572.71
21:30:33|26593.65
21:30:34|26603.09
21:30:35|26603.09
21:30:36|26620.68
21:30:37|26623.47
21:30:38|26623.47
21:30:39|26623.47
21:30:40|26623.47
21:30:41|26623.47
21:30:42|26621.42
21:30:43|26621.42
21:30:44|26621.42
21:30:45|26623.07
21:30:46|26623.07
21:30:48|26623.07
21:30:48|26623.07
21:30:49|26623.07
21:30:50|26620.91
21:30:52|26620.91
21:30:52|26620.91
21:30:53|26620.91
21:30:54|26620.91
21:30:56|26620.91
21:30:57|26620.91
21:30:58|26613.76
21:30:58|26609.4
21:31:00|26607.96
21:31:01|26607.96
21:31:02|26607.96
21:31:03|26607.96
21:31:04|26607.96
21:31:05|26607.96
21:31:06|26607.96
21:31:07|26621.62
21:31:08|26621.63
21:31:09|26621.63
21:31:10|26621.63
21:31:11|26621.63
21:31:12|26621.63
21:31:13|26621.63
21:31:14|26618.98
21:31:14|26618.98
21:31:15|26618.98
21:31:17|26618.98
21:31:18|26618.98
21:31:18|26621.09
21:31:20|26611.39
21:31:21|26611.39
21:31:22|26611.39
21:31:23|26611.39
21:31:24|26611.39
21:31:25|26611.39
21:31:26|26611.39
21:31:27|26611.39
21:31:28|26611.39
21:31:29|26617.4
21:31:30|26617.4
21:31:31|26617.46
21:31:32|26627.14
21:31:33|26628.45
21:31:34|26628.45
21:31:35|26628.45
21:31:36|26628.45
21:31:37|26633.57
21:31:38|26633.57
21:31:39|26633.57
21:31:40|26633.57
21:31:41|26633.57
21:31:42|26639.37
21:31:43|26646.43
21:31:44|26648.72
21:31:45|26648.72
21:31:46|26648.72
21:31:47|26651.37
21:31:49|26653.68
21:31:50|26653.68
21:31:51|26647.43
21:31:52|26650.05
21:31:53|26650.05
21:31:54|26650.05
21:31:56|26658.1
21:31:56|26658.1
21:31:57|26658.1
21:31:58|26658.1
21:32:00|26659.2
21:32:02|26664.
21:32:02|26664.
21:32:03|26664.
21:32:05|26665.66
21:32:05|26660.36
21:32:06|26660.36
21:32:08|26665.11
21:32:09|26663.15
21:32:10|26663.15
21:32:11|26663.15
21:32:11|26647.41
21:32:12|26641.58
21:32:13|26636.67
21:32:14|26636.67
21:32:15|26636.67
21:32:16|26626.7
21:32:17|26626.7
21:32:19|26630.39
21:32:20|26630.39
21:32:20|26630.39
21:32:21|26625.02
21:32:22|26616.45
21:32:23|26616.45
21:32:24|26610.
21:32:25|26610.
21:32:26|26610.
21:32:28|26610.
21:32:28|26594.66
21:32:30|26594.66
21:32:30|26588.73
21:32:31|26588.73
21:32:33|26584.96
21:32:33|26563.03
21:32:34|26566.68
21:32:35|26552.95
21:32:36|26550.78
21:32:37|26544.02
21:32:38|26534.34
21:32:39|26514.65
21:32:40|26520.24
21:32:41|26500.01
21:32:43|26493.01
21:32:43|26494.89
21:32:44|26506.05
21:32:46|26495.24
21:32:46|26495.47
21:32:48|26495.17
21:32:49|26488.3
21:32:50|26502.88
21:32:52|26532.68
21:32:52|26532.63
21:32:53|26550.8
21:32:54|26546.11
21:32:55|26550.28
21:32:56|26555.21
21:32:58|26555.21
21:32:59|26555.21
21:33:00|26553.83
21:33:01|26556.96
21:33:01|26556.96
21:33:02|26554.04
21:33:03|26554.04
21:33:05|26554.04
21:33:06|26554.04
21:33:06|26554.04
21:33:07|26554.04
21:33:08|26554.04
21:33:10|26554.04
21:33:11|26554.04
21:33:11|26554.04
21:33:12|26572.15
21:33:13|26571.41
21:33:14|26573.32
21:33:16|26568.22
21:33:17|26593.93
21:33:17|26573.36
21:33:18|26572.78
21:33:20|26572.78
21:33:21|26572.78
21:33:22|26576.43
21:33:23|26576.43
21:33:24|26576.43
21:33:25|26576.43
21:33:26|26576.43
21:33:27|26576.43
21:33:28|26576.43
21:33:28|26576.43
21:33:30|26576.43
21:33:30|26576.43
21:33:32|26576.43
21:33:33|26574.6
21:33:34|26571.08
21:33:35|26571.86
21:33:36|26564.41
21:33:37|26569.39
21:33:38|26569.39
21:33:38|26569.39
21:33:40|26564.42
21:33:40|26564.42
21:33:42|26563.55
21:33:43|26563.55
21:33:44|26558.68
21:33:44|26558.68
21:33:46|26556.82
21:33:47|26556.82
21:33:48|26555.43
21:33:48|26561.81
21:33:50|26561.81
21:33:52|26561.81
21:33:52|26561.81
21:33:54|26561.81
21:33:55|26561.81
21:33:56|26561.81
21:33:57|26556.73
21:33:58|26556.73
21:33:59|26564.58
21:34:00|26569.49
21:34:01|26569.49
21:34:02|26567.69
21:34:03|26576.04
21:34:04|26576.04
21:34:05|26576.04
21:34:06|26576.04
21:34:07|26576.04
21:34:08|26576.04
21:34:09|26576.04
21:34:10|26576.04
21:34:11|26576.04
21:34:12|26576.04
21:34:13|26576.04
21:34:14|26593.91
21:34:15|26593.91
21:34:16|26593.91
21:34:17|26593.91
21:34:18|26593.91
21:34:19|26593.91
21:34:20|26593.45
21:34:21|26593.45
21:34:22|26595.5
21:34:23|26595.47
21:34:24|26595.47
21:34:25|26597.13
21:34:26|26597.13
21:34:27|26597.12
21:34:28|26600.
21:34:29|26600.
21:34:30|26600.
21:34:31|26600.
21:34:32|26603.41
21:34:33|26603.41
21:34:34|26608.77
21:34:35|26614.22
21:34:36|26615.63
21:34:37|26624.38
21:34:38|26624.38
21:34:39|26624.38
21:34:40|26626.38
21:34:41|26629.09
21:34:42|26631.78
21:34:43|26631.9
21:34:44|26631.9
21:34:45|26631.9
21:34:46|26615.99
21:34:47|26613.61
21:34:48|26612.23
21:34:49|26612.23
21:34:51|26612.23
21:34:52|26612.23
21:34:53|26612.23
21:34:54|26612.23
21:34:55|26612.23
21:34:56|26609.13
21:34:57|26609.13
21:34:58|26608.76
21:34:59|26608.76
21:35:00|26608.76
21:35:01|26608.76
21:35:02|26608.76
21:35:03|26608.76
21:35:04|26608.76
21:35:05|26608.76
21:35:06|26604.55
21:35:07|26604.55
21:35:08|26604.55
21:35:09|26604.55
21:35:10|26604.55
21:35:11|26604.55
21:35:12|26604.55
21:35:13|26604.55
21:35:14|26612.19
21:35:15|26612.19
21:35:16|26608.76
21:35:17|26608.76
21:35:18|26608.76
21:35:19|26599.09
21:35:20|26596.
21:35:21|26596.
21:35:22|26593.64
21:35:23|26593.64
21:35:24|26593.64
21:35:25|26566.23
21:35:26|26566.23
21:35:27|26577.56
21:35:28|26575.76
21:35:29|26575.76
21:35:30|26575.76
21:35:31|26575.76
21:35:32|26583.04
21:35:33|26583.04
21:35:34|26583.04
21:35:36|26583.04
21:35:36|26583.04
21:35:37|26583.04
21:35:38|26589.94
21:35:39|26589.94
21:35:40|26589.93
21:35:41|26589.93
21:35:42|26589.93
21:35:43|26589.93
21:35:44|26585.99
21:35:45|26585.99
21:35:46|26585.99
21:35:47|26589.1
21:35:48|26589.1
21:35:49|26589.1
21:35:50|26589.1
21:35:52|26589.1
21:35:53|26589.1
21:35:54|26573.6
21:35:55|26573.6
21:35:56|26573.6
21:35:57|26573.6
21:35:59|26588.31
21:36:00|26588.34
21:36:00|26588.34
21:36:02|26588.34
21:36:03|26588.34
21:36:04|26588.34
21:36:05|26588.34
21:36:06|26588.34
21:36:07|26588.34
21:36:08|26596.89
21:36:09|26599.1
21:36:10|26600.48
21:36:11|26600.48
21:36:12|26604.06
21:36:13|26604.06
21:36:14|26604.06
21:36:15|26604.06
21:36:16|26607.44
21:36:17|26607.44
21:36:18|26607.41
21:36:19|26605.04
21:36:20|26607.48
21:36:21|26607.47
21:36:22|26607.49
21:36:23|26607.49
21:36:24|26611.43
21:36:25|26611.43
21:36:26|26611.43
21:36:27|26611.43
21:36:29|26611.43
21:36:29|26611.43
21:36:30|26611.43
21:36:31|26611.43
21:36:32|26611.4
21:36:33|26611.4
21:36:34|26610.
21:36:35|26627.14
21:36:36|26627.14
21:36:37|26627.14
21:36:38|26627.14
21:36:39|26627.14
21:36:40|26627.14
21:36:41|26627.14
21:36:42|26627.14
21:36:43|26634.78
21:36:44|26634.78
21:36:45|26634.78
21:36:46|26638.3
21:36:47|26638.3
21:36:48|26638.3
21:36:49|26640.1
21:36:50|26640.1
21:36:51|26640.1
21:36:53|26640.1
21:36:54|26640.1
21:36:55|26631.01
21:36:56|26620.52
21:36:57|26616.11
21:36:58|26616.11
21:37:00|26616.11
21:37:01|26616.11
21:37:01|26616.11
21:37:02|26616.11
21:37:04|26616.11
21:37:05|26616.11
21:37:06|26616.11
21:37:07|26616.11
21:37:08|26620.34
21:37:09|26620.31
21:37:10|26620.31
21:37:11|26620.31
21:37:12|26620.08
21:37:13|26620.08
21:37:14|26620.08
21:37:14|26620.08
21:37:16|26620.08
21:37:17|26622.07
21:37:18|26622.07
21:37:19|26622.07
21:37:20|26622.07
21:37:21|26622.07
21:37:22|26622.07
21:37:22|26622.07
21:37:24|26629.81
21:37:25|26629.81
21:37:26|26629.81
21:37:27|26629.81
21:37:28|26629.81
21:37:29|26629.81
21:37:30|26629.81
21:37:31|26625.87
21:37:31|26625.87
21:37:33|26625.87
21:37:34|26629.84
21:37:34|26629.84
21:37:36|26629.84
21:37:37|26629.84
21:37:38|26629.84
21:37:39|26629.84
21:37:40|26629.84
21:37:41|26630.54
21:37:42|26630.54
21:37:43|26630.54
21:37:44|26630.54
21:37:45|26630.54
21:37:45|26635.29
21:37:47|26635.29
21:37:47|26635.29
21:37:49|26635.29
21:37:50|26635.29
21:37:51|26635.26
21:37:52|26635.26
21:37:53|26635.26
21:37:55|26635.26
21:37:56|26631.21
21:37:57|26631.21
21:37:58|26631.22
21:37:58|26631.21
21:38:00|26635.07
21:38:01|26635.07
21:38:02|26624.63
21:38:02|26624.63
21:38:03|26624.63
21:38:04|26624.63
21:38:06|26624.63
21:38:07|26624.63
21:38:08|26624.63
21:38:08|26624.64
21:38:10|26624.64
21:38:11|26630.
21:38:12|26630.
21:38:12|26630.
21:38:13|26630.
21:38:15|26630.
21:38:16|26630.
21:38:16|26630.
21:38:17|26630.
21:38:18|26630.
21:38:20|26630.
21:38:20|26630.
21:38:21|26630.
21:38:23|26625.06
21:38:23|26625.1
21:38:24|26625.1
21:38:25|26625.1
21:38:27|26625.1
21:38:27|26625.1
21:38:28|26625.1
21:38:29|26625.1
21:38:30|26625.1
21:38:31|26625.1
21:38:33|26625.1
21:38:34|26625.1
21:38:34|26625.1
21:38:35|26629.25
21:38:37|26629.25
21:38:37|26628.94
21:38:38|26623.37
21:38:39|26623.37
21:38:40|26623.37
21:38:41|26623.37
21:38:42|26622.27
21:38:44|26619.61
21:38:45|26619.61
21:38:46|26619.61
21:38:46|26619.61
21:38:47|26616.07
21:38:49|26616.4
21:38:50|26615.
21:38:51|26615.
21:38:51|26615.
21:38:52|26615.
21:38:54|26615.
21:38:55|26608.16
21:38:56|26610.83
21:38:57|26610.83
21:38:59|26610.26
21:39:00|26619.21
21:39:01|26621.05
21:39:02|26621.05
21:39:03|26621.05
21:39:04|26615.87
21:39:05|26615.87
21:39:06|26615.87
21:39:07|26615.87
21:39:08|26615.87
21:39:09|26615.87
21:39:10|26615.87
21:39:11|26615.85
21:39:12|26613.82
21:39:13|26613.82
21:39:14|26612.55
21:39:15|26612.56
21:39:16|26615.48
21:39:17|26615.5
21:39:18|26612.83
21:39:20|26612.83
21:39:21|26612.83
21:39:21|26613.4
21:39:23|26613.4
21:39:24|26613.4
21:39:24|26613.4
21:39:26|26615.86
21:39:26|26609.38
21:39:27|26608.29
21:39:28|26608.29
21:39:30|26606.36
21:39:31|26606.36
21:39:31|26606.36
21:39:32|26606.36
21:39:33|26600.
21:39:34|26600.
21:39:36|26600.
21:39:36|26600.
21:39:38|26600.
21:39:39|26600.
21:39:39|26600.
21:39:40|26600.
21:39:42|26601.78
21:39:43|26601.79
21:39:43|26601.77
21:39:45|26601.71
21:39:46|26600.
21:39:47|26600.
21:39:48|26600.
21:39:48|26600.
21:39:50|26596.31
21:39:51|26596.31
21:39:52|26596.31
21:39:53|26587.82
21:39:54|26594.48
21:39:55|26597.59
21:39:56|26597.59
21:39:58|26597.59
21:39:59|26587.9
21:40:00|26587.9
21:40:01|26587.9
21:40:02|26584.79
21:40:03|26584.79
21:40:04|26584.79
21:40:05|26581.81
21:40:06|26571.15
21:40:06|26571.15
21:40:08|26571.15
21:40:08|26571.15
21:40:10|26571.15
21:40:11|26572.97
21:40:12|26572.97
21:40:13|26572.97
21:40:14|26572.97
21:40:15|26572.97
21:40:16|26572.97
21:40:16|26574.43
21:40:18|26574.43
21:40:18|26574.43
21:40:20|26574.43
21:40:21|26577.07
21:40:22|26577.07
21:40:23|26577.07
21:40:23|26578.18
21:40:25|26578.18
21:40:26|26578.18
21:40:27|26578.18
21:40:27|26578.18
21:40:29|26578.18
21:40:30|26579.82
21:40:30|26579.83
21:40:31|26579.83
21:40:33|26579.83
21:40:34|26579.83
21:40:34|26581.65
21:40:36|26581.65
21:40:37|26581.65
21:40:38|26581.65
21:40:39|26584.2
21:40:40|26587.98
21:40:41|26587.38
21:40:43|26587.38
21:40:43|26587.38
21:40:44|26587.38
21:40:45|26587.38
21:40:46|26587.38
21:40:47|26587.38
21:40:48|26587.38
21:40:49|26587.4
21:40:50|26587.4
21:40:51|26587.4
21:40:52|26587.97
21:40:54|26587.97
21:40:54|26587.97
21:40:55|26587.98
21:40:57|26587.98
21:40:58|26587.98
21:40:59|26587.98
21:41:01|26587.98
21:41:01|26587.98
21:41:02|26587.98
21:41:03|26587.98
21:41:04|26587.98
21:41:05|26592.25
21:41:06|26592.25
21:41:07|26592.25
21:41:08|26592.25
21:41:09|26592.25
21:41:10|26592.25
21:41:12|26592.25
21:41:12|26592.25
21:41:14|26592.25
21:41:14|26592.25
21:41:16|26592.25
21:41:17|26592.25
21:41:18|26592.25
21:41:18|26591.85
21:41:20|26591.84
21:41:20|26590.01
21:41:21|26582.98
21:41:22|26587.54
21:41:24|26587.54
21:41:25|26587.54
21:41:25|26585.17
21:41:26|26583.65
21:41:27|26583.6
21:41:29|26581.75
21:41:29|26581.75
21:41:30|26581.75
21:41:31|26577.47
21:41:32|26575.3
21:41:34|26575.3
21:41:34|26575.29
21:41:36|26575.29
21:41:37|26575.29
21:41:37|26569.71
21:41:38|26569.71
21:41:40|26561.39
21:41:40|26561.39
21:41:42|26561.38
21:41:43|26554.04
21:41:44|26554.04
21:41:44|26550.
21:41:45|26541.47
21:41:47|26541.09
21:41:47|26541.09
21:41:48|26541.09
21:41:50|26541.09
21:41:51|26528.61
21:41:52|26528.61
21:41:53|26523.01
21:41:53|26523.01
21:41:55|26523.01
21:41:56|26526.
21:41:57|26526.
21:41:58|26528.75
21:41:59|26538.63
21:42:00|26540.07
21:42:01|26540.07
21:42:02|26540.07
21:42:03|26554.7
21:42:05|26554.7
21:42:05|26565.02
21:42:06|26566.52
21:42:07|26566.52
21:42:08|26561.36
21:42:09|26567.69
21:42:11|26567.69
21:42:12|26567.69
21:42:12|26567.69
21:42:14|26567.27
21:42:15|26567.27
21:42:16|26557.84
21:42:17|26557.44
21:42:18|26557.44
21:42:19|26557.43
21:42:20|26556.27
21:42:20|26556.27
21:42:22|26556.27
21:42:23|26556.27
21:42:24|26556.27
21:42:24|26556.05
21:42:26|26556.05
21:42:27|26556.05
21:42:28|26556.05
21:42:29|26554.3
21:42:30|26546.31
21:42:31|26546.31
21:42:31|26546.31
21:42:33|26541.09
21:42:33|26533.86
21:42:35|26533.86
21:42:36|26530.42
21:42:37|26526.
21:42:37|26514.77
21:42:39|26520.72
21:42:40|26509.36
21:42:41|26509.36
21:42:42|26507.52
21:42:42|26506.93
21:42:44|26509.07
21:42:45|26500.97
21:42:45|26512.27
21:42:46|26512.27
21:42:48|26512.27
21:42:48|26508.63
21:42:50|26508.63
21:42:51|26508.63
21:42:52|26508.63
21:42:53|26508.63
21:42:54|26508.63
21:42:54|26508.63
21:42:56|26508.63
21:42:57|26514.82
21:42:58|26514.82
21:42:59|26514.82
21:43:00|26514.82
21:43:01|26514.82
21:43:02|26522.47
21:43:03|26524.7
21:43:04|26524.7
21:43:05|26524.7
21:43:06|26524.7
21:43:07|26534.53
21:43:08|26534.53
21:43:09|26534.53
21:43:10|26540.83
21:43:12|26540.95
21:43:12|26540.95
21:43:13|26540.88
21:43:14|26534.35
21:43:15|26534.35
21:43:16|26534.35
21:43:17|26534.35
21:43:18|26534.35
21:43:19|26539.4
21:43:20|26539.37
21:43:21|26534.33
21:43:22|26534.33
21:43:23|26534.33
21:43:24|26534.33
21:43:25|26525.99
21:43:26|26525.99
21:43:27|26528.77
21:43:28|26528.77
21:43:29|26528.77
21:43:30|26528.77
21:43:31|26528.77
21:43:32|26537.32
21:43:33|26537.32
21:43:34|26539.99
21:43:35|26539.75
21:43:36|26538.1
21:43:37|26536.1
21:43:38|26536.1
21:43:39|26536.1
21:43:40|26536.1
21:43:41|26536.1
21:43:42|26536.1
21:43:43|26522.54
21:43:44|26516.5
21:43:45|26513.38
21:43:46|26505.04
21:43:47|26504.74
21:43:48|26504.73
21:43:49|26500.
21:43:50|26500.
21:43:51|26479.73
21:43:52|26477.06
21:43:53|26458.6
21:43:54|26439.01
21:43:55|26434.33
21:43:56|26430.
21:43:57|26430.
21:43:58|26438.94
21:44:00|26448.38
21:44:00|26457.38
21:44:02|26468.73
21:44:03|26486.62
21:44:04|26493.5
21:44:05|26500.
21:44:06|26509.4
21:44:07|26509.4
21:44:08|26509.4
21:44:09|26523.53
21:44:10|26517.84
21:44:11|26498.11
21:44:12|26493.5
21:44:13|26493.5
21:44:14|26481.24
21:44:15|26481.24
21:44:16|26465.54
21:44:17|26479.56
21:44:18|26479.54
21:44:19|26479.54
21:44:20|26486.78
21:44:21|26486.78
21:44:22|26501.04
21:44:23|26507.82
21:44:24|26507.82
21:44:25|26508.
21:44:26|26508.
21:44:27|26504.12
21:44:28|26504.12
21:44:29|26507.83
21:44:30|26522.52
21:44:31|26520.99
21:44:32|26520.99
21:44:33|26520.99
21:44:34|26520.99
21:44:35|26520.99
21:44:36|26520.99
21:44:37|26523.55
21:44:38|26523.55
21:44:39|26522.52
21:44:40|26519.76
21:44:41|26519.76
21:44:42|26519.76
21:44:43|26510.85
21:44:44|26512.66
21:44:45|26512.66
21:44:46|26527.01
21:44:47|26527.01
21:44:48|26536.2
21:44:49|26534.86
21:44:50|26531.78
21:44:51|26531.78
21:44:52|26531.78
21:44:53|26536.27
21:44:54|26543.97
21:44:55|26544.02
21:44:56|26544.02
21:44:57|26544.02
21:44:58|26544.02
21:44:59|26544.02
21:45:00|26544.02
21:45:02|26544.02
21:45:02|26544.02
21:45:03|26529.52
21:45:04|26529.52
21:45:05|26529.52
21:45:06|26529.52
21:45:07|26529.52
21:45:08|26529.52
21:45:09|26529.52
21:45:10|26547.62
21:45:11|26550.18
21:45:12|26555.
21:45:13|26565.49
21:45:14|26567.01
21:45:15|26569.08
21:45:16|26569.08
21:45:17|26574.15
21:45:18|26579.48
21:45:19|26579.48
21:45:20|26579.48
21:45:21|26585.
21:45:22|26585.
21:45:23|26592.84
21:45:24|26592.84
21:45:25|26592.84
21:45:26|26598.28
21:45:27|26604.57
21:45:28|26607.1
21:45:29|26600.74
21:45:30|26600.74
21:45:31|26600.74
21:45:32|26610.69
21:45:33|26614.22
21:45:34|26614.22
21:45:35|26614.22
21:45:36|26616.45
21:45:37|26616.27
21:45:38|26616.27
21:45:39|26616.25
21:45:40|26611.69
21:45:41|26615.68
21:45:42|26615.68
21:45:43|26615.68
21:45:44|26615.68
21:45:45|26615.68
21:45:46|26613.69
21:45:47|26613.69
21:45:48|26613.69
21:45:49|26613.69
21:45:50|26619.44
21:45:51|26619.44
21:45:52|26620.56
21:45:53|26620.56
21:45:54|26620.56
21:45:55|26620.45
21:45:56|26620.45
21:45:57|26620.45
21:45:58|26620.45
21:45:59|26620.45
21:46:00|26620.45
21:46:02|26620.45
21:46:03|26622.59
21:46:04|26630.12
21:46:05|26630.12
21:46:06|26633.62
21:46:07|26633.62
21:46:08|26630.58
21:46:09|26630.58
21:46:10|26637.51
21:46:11|26638.69
21:46:12|26654.
21:46:13|26653.99
21:46:14|26656.78
21:46:15|26667.64
21:46:16|26667.84
21:46:17|26677.26
21:46:18|26673.4
21:46:19|26673.4
21:46:20|26673.4
21:46:21|26673.4
21:46:22|26673.4
21:46:23|26673.4
21:46:24|26673.4
21:46:25|26673.4
21:46:26|26673.4
21:46:27|26678.22
21:46:28|26678.22
21:46:29|26667.66
21:46:30|26670.63
21:46:31|26663.44
21:46:32|26663.44
21:46:33|26663.44
21:46:34|26663.66
21:46:35|26653.99
21:46:36|26655.67
21:46:37|26655.67
21:46:38|26655.67
21:46:39|26655.67
21:46:40|26655.67
21:46:41|26655.67
21:46:42|26662.59
21:46:43|26656.56
21:46:44|26656.56
21:46:45|26656.56
21:46:46|26670.22
21:46:47|26670.22
21:46:48|26670.22
21:46:49|26670.22
21:46:50|26671.2
21:46:51|26671.2
21:46:52|26677.59
21:46:53|26677.59
21:46:54|26677.59
21:46:55|26677.59
21:46:56|26677.59
21:46:57|26677.59
21:46:58|26679.
21:46:59|26679.
21:47:00|26679.
21:47:01|26684.3
21:47:02|26675.22
21:47:04|26684.69
21:47:05|26684.68
21:47:06|26684.68
21:47:07|26684.68
21:47:08|26684.68
21:47:09|26684.68
21:47:10|26689.
21:47:11|26690.15
21:47:12|26689.85
21:47:13|26689.85
21:47:14|26689.85
21:47:15|26696.92
21:47:16|26696.46
21:47:17|26696.46
21:47:18|26697.99
21:47:19|26706.77
21:47:20|26707.68
21:47:21|26719.57
21:47:22|26719.57
21:47:23|26724.99
21:47:24|26724.99
21:47:25|26724.99
21:47:26|26724.99
21:47:27|26731.34
21:47:28|26725.46
21:47:29|26725.46
21:47:30|26725.44
21:47:31|26725.6
21:47:32|26725.6
21:47:33|26725.45
21:47:34|26711.28
21:47:35|26711.28
21:47:36|26700.97
21:47:37|26700.
21:47:38|26700.
21:47:39|26696.2
21:47:40|26693.73
21:47:41|26693.7
21:47:42|26696.03
21:47:43|26696.03
21:47:44|26696.03
21:47:45|26720.58
21:47:46|26720.58
21:47:47|26723.26
21:47:48|26723.26
21:47:49|26723.26
21:47:50|26714.97
21:47:51|26716.56
21:47:52|26713.92
21:47:53|26705.88
21:47:54|26696.74
21:47:55|26696.74
21:47:56|26696.74
21:47:57|26696.74
21:47:58|26696.74
21:47:59|26695.09
21:48:00|26695.09
21:48:01|26695.09
21:48:02|26695.09
21:48:03|26695.09
21:48:04|26695.09
21:48:05|26695.09
21:48:06|26695.09
21:48:08|26695.09
21:48:09|26712.87
21:48:10|26712.87
21:48:11|26712.87
21:48:12|26712.87
21:48:13|26712.87
21:48:14|26712.87
21:48:15|26712.44
21:48:16|26712.44
21:48:17|26712.44
21:48:18|26712.44
21:48:19|26712.44
21:48:20|26712.44
21:48:21|26726.2
21:48:22|26729.36
21:48:23|26729.36
21:48:24|26729.36
21:48:25|26729.36
21:48:26|26729.36
21:48:27|26729.12
21:48:28|26729.12
21:48:29|26723.42
21:48:30|26718.37
21:48:31|26718.37
21:48:32|26718.37
21:48:33|26723.44
21:48:34|26726.83
21:48:35|26726.83
21:48:36|26726.83
21:48:37|26726.83
21:48:38|26726.83
21:48:39|26718.9
21:48:40|26718.9
21:48:41|26718.9
21:48:42|26723.87
21:48:43|26723.87
21:48:44|26723.87
21:48:45|26723.87
21:48:46|26723.51
21:48:47|26714.49
21:48:48|26720.43
21:48:49|26720.43
21:48:50|26720.43
21:48:51|26714.49
21:48:52|26714.9
21:48:53|26714.9
21:48:54|26714.9
21:48:55|26714.9
21:48:56|26714.9
21:48:57|26714.9
21:48:58|26714.9
21:48:59|26714.9
21:49:00|26713.39
21:49:01|26713.39
21:49:02|26709.
21:49:03|26709.
21:49:04|26709.
21:49:06|26709.
21:49:06|26709.
21:49:08|26706.84
21:49:09|26698.88
21:49:09|26698.85
21:49:11|26695.98
21:49:12|26695.98
21:49:12|26695.98
21:49:14|26692.29
21:49:14|26692.29
21:49:16|26694.08
21:49:16|26694.08
21:49:17|26694.08
21:49:18|26692.74
21:49:20|26692.74
21:49:21|26701.79
21:49:22|26708.05
21:49:22|26708.42
21:49:23|26708.42
21:49:24|26708.42
21:49:26|26708.4
21:49:26|26708.4
21:49:27|26708.4
21:49:29|26709.81
21:49:30|26709.81
21:49:31|26722.31
21:49:31|26715.03
21:49:32|26721.18
21:49:34|26722.59
21:49:35|26723.01
21:49:36|26718.66
21:49:36|26718.66
21:49:38|26723.01
21:49:38|26723.01
21:49:39|26721.37
21:49:41|26721.37
21:49:41|26721.37
21:49:42|26721.37
21:49:43|26720.01
21:49:44|26720.01
21:49:45|26720.01
21:49:47|26721.37
21:49:47|26721.37
21:49:49|26721.37
21:49:49|26721.37
21:49:50|26721.37
21:49:51|26722.04
21:49:53|26722.03
21:49:54|26719.98
21:49:55|26719.98
21:49:56|26719.98
21:49:56|26719.98
21:49:57|26719.98
21:49:58|26719.98
21:49:59|26719.98
21:50:00|26719.98
21:50:01|26719.98
21:50:02|26719.98
21:50:03|26719.98
21:50:04|26719.98
21:50:06|26719.97
21:50:07|26722.54
21:50:08|26722.54
21:50:09|26722.54
21:50:10|26722.54
21:50:11|26722.54
21:50:12|26722.54
21:50:13|26722.61
21:50:14|26719.91
21:50:15|26719.22
21:50:16|26719.22
21:50:18|26719.19
21:50:19|26717.86
21:50:20|26709.9
21:50:21|26709.57
21:50:22|26703.43
21:50:23|26698.72
21:50:23|26698.72
21:50:24|26698.72
21:50:26|26698.72
21:50:26|26698.72
21:50:27|26701.05
21:50:28|26701.03
21:50:29|26696.67
21:50:30|26689.
21:50:31|26682.32
21:50:32|26682.32
21:50:34|26679.97
21:50:34|26679.97
21:50:36|26679.97
21:50:36|26679.97
21:50:37|26679.97
21:50:38|26679.97
21:50:39|26690.01
21:50:40|26687.63
21:50:42|26687.63
21:50:43|26699.43
21:50:43|26697.47
21:50:45|26697.47
21:50:45|26697.47
21:50:46|26697.47
21:50:47|26701.18
21:50:48|26701.18
21:50:49|26701.18
21:50:51|26701.18
21:50:51|26704.74
21:50:53|26704.74
21:50:53|26704.73
21:50:55|26704.73
21:50:55|26704.73
21:50:56|26704.73
21:50:57|26704.73
21:50:58|26704.73
21:50:59|26702.18
21:51:00|26708.22
21:51:01|26708.2
21:51:02|26702.39
21:51:03|26702.39
21:51:04|26702.51
21:51:05|26702.51
21:51:07|26702.51
21:51:08|26702.51
21:51:09|26702.51
21:51:10|26702.51
21:51:11|26702.51
21:51:13|26716.53
21:51:14|26704.75
21:51:15|26704.72
21:51:16|26708.17
21:51:17|26708.17
21:51:18|26708.17
21:51:19|26708.18
21:51:20|26708.18
21:51:21|26708.18
21:51:22|26708.19
21:51:23|26708.19
21:51:24|26708.19
21:51:25|26708.19
21:51:26|26708.19
21:51:27|26708.19
21:51:29|26708.19
21:51:29|26702.79
21:51:30|26702.79
21:51:31|26702.79
21:51:32|26702.79
21:51:33|26702.79
21:51:34|26702.79
21:51:35|26702.79
21:51:36|26702.79
21:51:37|26702.79
21:51:38|26702.79
21:51:39|26702.79
21:51:40|26702.79
21:51:41|26702.79
21:51:42|26708.18
21:51:43|26708.18
21:51:44|26708.18
21:51:45|26708.18
21:51:46|26699.77
21:51:47|26699.77
21:51:48|26699.77
21:51:49|26699.77
21:51:50|26699.77
21:51:51|26699.77
21:51:52|26685.
21:51:53|26685.
21:51:54|26685.
21:51:55|26685.
21:51:56|26685.
21:51:57|26685.
21:51:58|26685.
21:51:59|26685.
21:52:00|26685.
21:52:01|26684.44
21:52:02|26691.19
21:52:03|26691.19
21:52:04|26691.19
21:52:05|26691.19
21:52:06|26691.19
21:52:08|26691.19
21:52:09|26691.19
21:52:10|26700.21
21:52:11|26700.21
21:52:13|26700.21
21:52:13|26700.21
21:52:14|26700.21
21:52:15|26700.21
21:52:16|26700.21
21:52:17|26700.21
21:52:19|26699.24
21:52:19|26691.18
21:52:20|26690.27
21:52:21|26690.27
21:52:22|26690.27
21:52:23|26690.27
21:52:24|26690.27
21:52:25|26690.27
21:52:26|26690.27
21:52:27|26690.27
21:52:28|26690.27
21:52:29|26690.27
21:52:30|26690.27
21:52:31|26690.27
21:52:32|26690.27
21:52:33|26685.71
21:52:34|26697.72
21:52:35|26696.29
21:52:36|26696.29
21:52:37|26696.29
21:52:38|26696.3
21:52:39|26696.29
21:52:40|26696.29
21:52:41|26696.29
21:52:42|26696.29
21:52:43|26696.29
21:52:44|26696.29
21:52:45|26696.29
21:52:46|26696.29
21:52:47|26696.27
21:52:48|26696.27
21:52:49|26696.28
21:52:50|26696.28
21:52:51|26696.28
21:52:52|26696.28
21:52:53|26696.28
21:52:54|26696.28
21:52:55|26692.78
21:52:56|26692.82
21:52:57|26692.82
21:52:58|26692.82
21:52:59|26697.84
21:53:00|26697.84
21:53:01|26697.84
21:53:02|26697.84
21:53:03|26697.84
21:53:04|26697.84
21:53:05|26697.84
21:53:06|26700.11
21:53:07|26700.11
21:53:08|26700.11
21:53:09|26700.11
21:53:11|26700.11
21:53:12|26700.11
21:53:13|26700.11
21:53:14|26700.11
21:53:15|26700.11
21:53:16|26700.11
21:53:17|26700.11
21:53:18|26700.11
21:53:19|26701.89
21:53:20|26704.98
21:53:21|26704.98
21:53:22|26704.98
21:53:23|26704.98
21:53:24|26707.47
21:53:25|26707.47
21:53:26|26707.47
21:53:27|26707.47
21:53:29|26707.47
21:53:29|26707.47
21:53:30|26707.47
21:53:31|26707.47
21:53:32|26707.47
21:53:33|26707.47
21:53:35|26707.47
21:53:36|26707.47
21:53:36|26707.47
21:53:37|26707.47
21:53:38|26707.47
21:53:40|26707.47
21:53:41|26707.04
21:53:42|26707.04
21:53:43|26707.04
21:53:43|26707.04
21:53:44|26707.04
21:53:46|26707.04
21:53:46|26707.04
21:53:48|26706.86
21:53:48|26706.86
21:53:49|26706.86
21:53:50|26706.86
21:53:51|26706.86
21:53:53|26706.86
21:53:54|26706.86
21:53:55|26706.86
21:53:55|26706.7
21:53:56|26706.7
21:53:57|26706.7
21:53:59|26706.7
21:54:00|26701.76
21:54:01|26701.76
21:54:01|26701.76
21:54:03|26706.36
21:54:03|26706.28
21:54:05|26706.28
21:54:06|26706.28
21:54:07|26706.28
21:54:08|26706.28
21:54:09|26706.28
21:54:10|26698.89
21:54:11|26691.58
21:54:13|26691.58
21:54:13|26691.58
21:54:14|26691.58
21:54:16|26691.58
21:54:17|26691.65
21:54:18|26697.22
21:54:19|26697.18
21:54:20|26698.38
21:54:21|26698.32
21:54:22|26698.32
21:54:23|26698.32
21:54:24|26692.81
21:54:25|26692.81
21:54:26|26691.31
21:54:28|26691.31
21:54:28|26691.31
21:54:29|26691.31
21:54:30|26691.31
21:54:31|26696.
21:54:32|26696.
21:54:33|26696.88
21:54:34|26696.88
21:54:35|26696.86
21:54:36|26696.74
21:54:37|26696.74
21:54:38|26696.74
21:54:39|26696.74
21:54:40|26696.74
21:54:41|26696.74
21:54:43|26696.74
21:54:44|26696.74
21:54:44|26696.74
21:54:45|26696.74
21:54:46|26696.65
21:54:48|26696.65
21:54:48|26696.65
21:54:49|26696.65
21:54:50|26696.65
21:54:52|26696.47
21:54:53|26696.43
21:54:54|26696.43
21:54:55|26696.43
21:54:55|26696.43
21:54:57|26696.43
21:54:57|26691.44
21:54:58|26696.12
21:55:00|26696.15
21:55:01|26696.15
21:55:02|26696.14
21:55:03|26696.11
21:55:04|26696.14
21:55:05|26696.73
21:55:06|26691.82
21:55:07|26691.82
21:55:08|26691.82
21:55:09|26691.82
21:55:09|26696.6
21:55:11|26692.9
21:55:12|26692.9
21:55:14|26692.9
21:55:14|26692.9
21:55:15|26692.9
21:55:17|26692.9
21:55:18|26692.9
21:55:19|26692.9
21:55:20|26692.9
21:55:21|26692.9
21:55:22|26692.9
21:55:23|26692.9
21:55:24|26692.9
21:55:25|26692.9
21:55:26|26696.21
21:55:27|26692.99
21:55:28|26692.93
21:55:29|26692.93
21:55:30|26692.93
21:55:31|26692.93
21:55:32|26692.93
21:55:33|26692.93
21:55:34|26692.93
21:55:35|26692.9
21:55:36|26692.9
21:55:37|26692.9
21:55:38|26696.62
21:55:39|26696.62
21:55:40|26696.62
21:55:41|26696.62
21:55:42|26696.62
21:55:43|26696.62
21:55:45|26696.62
21:55:45|26696.62
21:55:46|26696.62
21:55:48|26696.62
21:55:48|26696.62
21:55:50|26696.62
21:55:50|26696.62
21:55:51|26696.62
21:55:52|26696.62
21:55:54|26696.63
21:55:54|26696.63
21:55:56|26691.24
21:55:56|26691.24
21:55:57|26689.83
21:55:58|26689.83
21:55:59|26689.49
21:56:00|26689.49
21:56:01|26689.49
21:56:02|26689.49
21:56:04|26689.49
21:56:05|26689.49
21:56:05|26689.49
21:56:07|26689.49
21:56:08|26689.49
21:56:09|26689.49
21:56:10|26689.49
21:56:10|26689.49
21:56:12|26689.49
21:56:13|26689.49
21:56:14|26689.49
21:56:15|26689.49
21:56:16|26690.94
21:56:17|26690.94
21:56:18|26690.94
21:56:19|26690.94
21:56:20|26690.94
21:56:21|26690.94
21:56:22|26690.94
21:56:23|26688.29
21:56:24|26688.29
21:56:25|26686.23
21:56:26|26686.23
21:56:27|26686.23
21:56:28|26686.23
21:56:29|26686.23
21:56:30|26686.23
21:56:31|26679.4
21:56:32|26679.4
21:56:33|26679.4
21:56:34|26673.93
21:56:35|26673.93
21:56:36|26673.93
21:56:37|26673.93
21:56:38|26673.93
21:56:39|26673.93
21:56:40|26673.69
21:56:41|26673.69
21:56:42|26667.15
21:56:43|26663.66
21:56:44|26661.51
21:56:45|26661.51
21:56:46|26661.51
21:56:47|26661.51
21:56:48|26661.51
21:56:49|26661.51
21:56:50|26661.51
21:56:51|26661.51
21:56:52|26661.51
21:56:53|26661.51
21:56:54|26661.51
21:56:55|26661.51
21:56:56|26661.51
21:56:57|26662.01
21:56:58|26662.01
21:56:59|26662.01
21:57:00|26662.01
21:57:01|26662.01
21:57:02|26662.01
21:57:03|26678.
21:57:04|26678.
21:57:05|26674.07
21:57:06|26674.07
21:57:07|26674.07
21:57:08|26674.07
21:57:09|26674.07
21:57:10|26674.07
21:57:11|26674.07
21:57:12|26681.39
21:57:14|26681.39
21:57:14|26681.39
21:57:15|26686.23
21:57:16|26686.23
21:57:17|26686.23
21:57:18|26686.23
21:57:19|26686.23
21:57:20|26686.23
21:57:21|26686.23
21:57:23|26686.23
21:57:24|26686.23
21:57:25|26686.23
21:57:26|26691.67
21:57:27|26691.67
21:57:27|26691.67
21:57:29|26691.67
21:57:30|26691.67
21:57:30|26696.74
21:57:31|26696.74
21:57:33|26696.74
21:57:33|26703.49
21:57:34|26712.71
21:57:36|26712.71
21:57:36|26718.39
21:57:38|26721.9
21:57:39|26721.9
21:57:40|26721.9
21:57:41|26721.9
21:57:42|26721.9
21:57:43|26721.64
21:57:43|26721.65
21:57:44|26721.65
21:57:46|26721.65
21:57:47|26721.65
21:57:47|26714.89
21:57:48|26715.42
21:57:50|26715.42
21:57:50|26715.42
21:57:51|26715.42
21:57:52|26715.42
21:57:54|26715.42
21:57:54|26716.02
21:57:56|26716.02
21:57:57|26716.02
21:57:58|26716.12
21:57:59|26716.12
21:58:00|26715.85
21:58:01|26715.85
21:58:02|26715.85
21:58:02|26715.85
21:58:03|26723.28
21:58:05|26723.28
21:58:05|26723.28
21:58:07|26723.28
21:58:08|26725.09
21:58:09|26726.83
21:58:10|26726.83
21:58:10|26726.83
21:58:11|26726.83
21:58:13|26726.83
21:58:14|26728.13
21:58:16|26723.86
21:58:17|26723.86
21:58:18|26723.86
21:58:18|26727.03
21:58:19|26727.04
21:58:21|26726.82
21:58:22|26726.82
21:58:23|26726.82
21:58:24|26726.82
21:58:25|26726.82
21:58:26|26726.82
21:58:27|26726.82
21:58:28|26726.82
21:58:29|26726.82
21:58:30|26726.82
21:58:31|26726.82
21:58:32|26726.82
21:58:33|26726.82
21:58:34|26726.82
21:58:34|26726.82
21:58:36|26721.24
21:58:37|26721.24
21:58:38|26718.66
21:58:39|26718.66
21:58:40|26718.66
21:58:41|26718.66
21:58:42|26718.66
21:58:43|26718.66
21:58:44|26718.66
21:58:45|26718.66
21:58:46|26718.66
21:58:47|26718.66
21:58:48|26718.66
21:58:49|26718.66
21:58:50|26718.66
21:58:51|26721.24
21:58:53|26721.24
21:58:53|26721.24
21:58:54|26717.03
21:58:55|26717.03
21:58:56|26717.03
21:58:57|26717.03
21:58:58|26717.03
21:58:59|26717.03
21:59:00|26717.03
21:59:01|26717.03
21:59:02|26717.03
21:59:03|26721.24
21:59:04|26721.24
21:59:05|26722.19
21:59:06|26722.19
21:59:07|26722.19
21:59:08|26722.19
21:59:09|26726.61
21:59:10|26726.61
21:59:11|26727.18
21:59:12|26727.41
21:59:13|26721.53
21:59:15|26725.33
21:59:16|26725.33
21:59:17|26725.33
21:59:18|26725.33
21:59:19|26725.33
21:59:20|26725.33
21:59:21|26725.33
21:59:22|26725.33
21:59:23|26725.33
21:59:24|26725.33
21:59:25|26725.33
21:59:26|26725.33
21:59:27|26725.33
21:59:28|26725.33
21:59:29|26725.33
21:59:30|26725.33
21:59:31|26725.33
21:59:32|26725.33
21:59:33|26725.33
21:59:34|26725.33
21:59:35|26725.33
21:59:36|26724.5
21:59:37|26724.5
21:59:38|26724.5
21:59:39|26724.5
21:59:40|26724.5
21:59:41|26724.5
21:59:42|26724.5
21:59:43|26724.5
21:59:44|26724.5
21:59:45|26724.5
21:59:46|26724.5
21:59:47|26724.5
21:59:48|26724.5
21:59:49|26724.5
21:59:50|26724.5
21:59:51|26731.34
21:59:52|26731.34
21:59:53|26731.34
21:59:54|26731.34
21:59:55|26731.34
21:59:56|26731.34
21:59:57|26731.34
21:59:58|26731.34
21:59:59|26731.34
22:00:00|26733.
22:00:01|26747.15
22:00:02|26755.69
22:00:03|26759.89
22:00:04|26759.88
22:00:05|26759.88
22:00:06|26759.74
22:00:07|26759.74
22:00:08|26759.74
22:00:09|26759.74
22:00:10|26759.89
22:00:11|26759.89
22:00:12|26763.35
22:00:13|26759.83
22:00:14|26751.75
22:00:15|26746.04
22:00:17|26746.04
22:00:17|26746.04
22:00:18|26746.04
22:00:19|26746.04
22:00:20|26748.16
22:00:21|26749.3
22:00:22|26754.77
22:00:23|26754.77
22:00:24|26754.77
22:00:25|26754.77
22:00:27|26746.97
22:00:27|26746.97
22:00:28|26743.
22:00:30|26743.
22:00:31|26743.
22:00:32|26743.
22:00:33|26743.
22:00:34|26737.04
22:00:35|26737.04
22:00:36|26737.04
22:00:37|26737.04
22:00:38|26737.04
22:00:39|26737.04
22:00:40|26733.55
22:00:41|26733.55
22:00:42|26730.12
22:00:43|26730.12
22:00:44|26730.12
22:00:45|26730.12
22:00:46|26730.12
22:00:47|26728.71
22:00:48|26727.
22:00:49|26726.88
22:00:50|26726.88
22:00:51|26726.88
22:00:52|26726.22
22:00:53|26726.22
22:00:54|26719.7
22:00:55|26719.7
22:00:56|26722.23
22:00:57|26722.23
22:00:58|26722.23
22:00:59|26719.75
22:01:00|26719.75
22:01:01|26719.75
22:01:02|26719.75
22:01:03|26719.75
22:01:04|26719.75
22:01:05|26719.75
22:01:06|26716.12
22:01:07|26716.12
22:01:08|26712.65
22:01:09|26712.65
22:01:10|26712.65
22:01:11|26712.65
22:01:12|26712.65
22:01:13|26712.65
22:01:14|26712.65
22:01:15|26710.9
22:01:16|26710.9
22:01:17|26710.9
22:01:18|26710.9
22:01:20|26710.9
22:01:20|26706.96
22:01:21|26706.96
22:01:23|26706.96
22:01:24|26706.96
22:01:25|26706.96
22:01:26|26706.96
22:01:27|26706.96
22:01:28|26706.96
22:01:29|26703.19
22:01:30|26702.76
22:01:31|26702.76
22:01:32|26702.76
22:01:33|26697.49
22:01:34|26697.49
22:01:35|26697.49
22:01:36|26697.49
22:01:37|26697.49
22:01:38|26697.49
22:01:39|26697.49
22:01:40|26697.49
22:01:41|26698.53
22:01:42|26698.53
22:01:43|26698.43
22:01:44|26698.35
22:01:45|26698.35
22:01:46|26698.84
22:01:47|26698.78
22:01:48|26698.78
22:01:49|26693.62
22:01:50|26693.61
22:01:51|26688.23
22:01:52|26688.23
22:01:53|26688.23
22:01:54|26688.23
22:01:55|26688.38
22:01:56|26688.38
22:01:57|26688.38
22:01:58|26688.38
22:01:59|26688.38
22:02:00|26688.38
22:02:01|26688.38
22:02:02|26686.66
22:02:03|26686.66
22:02:04|26683.95
22:02:05|26683.95
22:02:06|26683.95
22:02:07|26683.95
22:02:08|26683.96
22:02:09|26683.96
22:02:10|26706.81
22:02:11|26722.66
22:02:12|26728.52
22:02:13|26728.52
22:02:14|26718.7
22:02:15|26716.46
22:02:16|26716.46
22:02:18|26716.46
22:02:19|26716.46
22:02:20|26717.79
22:02:21|26717.79
22:02:22|26717.79
22:02:23|26717.79
22:02:24|26717.79
22:02:26|26717.85
22:02:26|26717.85
22:02:27|26717.85
22:02:28|26716.65
22:02:29|26716.65
22:02:30|26713.81
22:02:31|26713.81
22:02:32|26713.81
22:02:33|26713.77
22:02:35|26713.77
22:02:35|26713.77
22:02:36|26713.77
22:02:37|26713.78
22:02:38|26713.78
22:02:39|26713.78
22:02:40|26718.84
22:02:41|26718.84
22:02:42|26718.84
22:02:43|26718.84
22:02:44|26724.95
22:02:45|26724.95
22:02:46|26724.95
22:02:47|26724.95
22:02:48|26724.95
22:02:49|26724.95
22:02:50|26724.95
22:02:51|26724.95
22:02:52|26724.95
22:02:53|26724.95
22:02:55|26724.95
22:02:55|26724.95
22:02:57|26724.95
22:02:57|26724.95
22:02:58|26724.95
22:02:59|26725.9
22:03:01|26720.2
22:03:02|26720.2
22:03:03|26714.12
22:03:04|26718.08
22:03:05|26718.97
22:03:06|26718.97
22:03:07|26718.97
22:03:08|26718.97
22:03:09|26720.05
22:03:10|26720.05
22:03:11|26720.05
22:03:12|26720.05
22:03:13|26720.05
22:03:14|26720.05
22:03:15|26720.05
22:03:16|26720.05
22:03:17|26731.06
22:03:18|26731.06
22:03:19|26731.06
22:03:21|26731.06
22:03:22|26731.06
22:03:23|26731.35
22:03:24|26731.45
22:03:25|26737.3
22:03:26|26731.53
22:03:27|26731.61
22:03:28|26732.22
22:03:29|26732.32
22:03:30|26732.4
22:03:31|26737.33
22:03:32|26737.33
22:03:33|26737.33
22:03:34|26737.33
22:03:35|26737.33
22:03:36|26737.33
22:03:37|26737.33
22:03:38|26737.33
22:03:39|26744.05
22:03:40|26744.05
22:03:41|26744.05
22:03:42|26744.05
22:03:43|26745.16
22:03:43|26745.16
22:03:44|26745.16
22:03:46|26749.29
22:03:47|26749.29
22:03:48|26749.29
22:03:48|26749.29
22:03:50|26755.47
22:03:51|26755.47
22:03:52|26755.47
22:03:52|26755.47
22:03:54|26755.47
22:03:55|26748.97
22:03:55|26748.97
22:03:57|26750.11
22:03:58|26750.11
22:03:59|26750.11
22:04:00|26750.11
22:04:00|26748.59
22:04:02|26748.59
22:04:03|26748.59
22:04:04|26748.59
22:04:05|26748.59
22:04:06|26750.92
22:04:07|26750.92
22:04:08|26750.92
22:04:09|26750.91
22:04:10|26750.91
22:04:11|26750.55
22:04:12|26750.92
22:04:13|26750.92
22:04:14|26750.92
22:04:15|26750.92
22:04:16|26750.92
22:04:17|26750.92
22:04:18|26750.92
22:04:19|26750.92
22:04:21|26750.92
22:04:21|26748.13
22:04:22|26748.13
22:04:23|26748.13
22:04:25|26748.13
22:04:25|26748.13
22:04:26|26748.13
22:04:28|26748.13
22:04:29|26748.13
22:04:30|26748.13
22:04:31|26748.89
22:04:32|26748.89
22:04:32|26750.92
22:04:34|26750.92
22:04:35|26750.92
22:04:36|26750.92
22:04:37|26750.92
22:04:38|26750.92
22:04:39|26749.51
22:04:40|26749.51
22:04:41|26749.51
22:04:43|26749.51
22:04:43|26749.5
22:04:44|26749.51
22:04:45|26749.51
22:04:46|26748.76
22:04:47|26748.12
22:04:48|26748.57
22:04:49|26748.58
22:04:50|26750.91
22:04:51|26750.91
22:04:52|26750.91
22:04:53|26750.91
22:04:54|26750.91
22:04:55|26761.2
22:04:56|26761.2
22:04:57|26746.19
22:04:58|26739.67
22:04:59|26738.44
22:05:00|26738.44
22:05:01|26734.21
22:05:02|26734.21
22:05:03|26734.21
22:05:04|26738.07
22:05:05|26738.07
22:05:06|26742.07
22:05:07|26742.04
22:05:08|26741.98
22:05:09|26741.87
22:05:10|26737.61
22:05:11|26737.61
22:05:12|26737.61
22:05:13|26737.61
22:05:14|26737.61
22:05:15|26741.49
22:05:16|26737.61
22:05:17|26741.04
22:05:18|26741.
22:05:19|26737.2
22:05:21|26735.55
22:05:22|26735.55
22:05:23|26731.49
22:05:24|26730.92
22:05:25|26730.92
22:05:26|26730.92
22:05:26|26735.38
22:05:28|26735.38
22:05:29|26735.38
22:05:30|26742.3
22:05:31|26742.3
22:05:32|26742.3
22:05:33|26742.31
22:05:34|26742.31
22:05:35|26742.31
22:05:36|26742.31
22:05:37|26742.31
22:05:38|26742.31
22:05:39|26742.31
22:05:40|26742.31
22:05:41|26742.31
22:05:42|26742.31
22:05:43|26742.31
22:05:44|26742.31
22:05:45|26742.31
22:05:46|26742.31
22:05:47|26742.31
22:05:48|26742.31
22:05:49|26748.57
22:05:50|26748.57
22:05:51|26748.57
22:05:52|26748.57
22:05:53|26748.57
22:05:54|26748.57
22:05:55|26748.57
22:05:56|26748.57
22:05:57|26748.57
22:05:58|26740.55
22:05:59|26735.56
22:06:00|26735.56
22:06:01|26735.47
22:06:02|26735.47
22:06:03|26735.47
22:06:04|26735.47
22:06:05|26735.47
22:06:06|26737.57
22:06:07|26737.57
22:06:08|26737.57
22:06:09|26737.57
22:06:10|26737.57
22:06:11|26737.33
22:06:12|26737.33
22:06:13|26737.33
22:06:14|26737.33
22:06:15|26737.33
22:06:16|26737.33
22:06:17|26737.33
22:06:18|26737.33
22:06:19|26737.33
22:06:20|26737.33
22:06:21|26737.33
22:06:22|26744.27
22:06:24|26744.26
22:06:24|26744.26
22:06:26|26741.84
22:06:27|26741.84
22:06:28|26741.84
22:06:29|26741.84
22:06:30|26741.84
22:06:31|26741.84
22:06:32|26741.84
22:06:33|26741.84
22:06:34|26741.84
22:06:35|26741.84
22:06:36|26741.84
22:06:37|26741.84
22:06:38|26741.84
22:06:39|26741.84
22:06:40|26741.84
22:06:41|26741.84
22:06:42|26741.84
22:06:43|26741.84
22:06:44|26741.84
22:06:45|26741.84
22:06:46|26741.84
22:06:47|26741.84
22:06:48|26744.25
22:06:49|26744.25
22:06:50|26744.25
22:06:51|26744.26
22:06:52|26744.26
22:06:53|26744.27
22:06:54|26744.27
22:06:55|26744.27
22:06:56|26744.27
22:06:57|26744.27
22:06:58|26744.27
22:06:59|26747.78
22:07:00|26747.78
22:07:01|26747.45
22:07:03|26747.69
22:07:03|26747.69
22:07:04|26740.65
22:07:05|26740.65
22:07:06|26740.65
22:07:07|26739.89
22:07:08|26739.89
22:07:09|26739.89
22:07:10|26747.7
22:07:11|26747.7
22:07:12|26751.86
22:07:13|26748.35
22:07:14|26748.35
22:07:15|26751.85
22:07:16|26751.85
22:07:18|26748.42
22:07:18|26748.42
22:07:19|26748.42
22:07:20|26751.75
22:07:21|26751.75
22:07:23|26751.75
22:07:24|26751.75
22:07:25|26751.75
22:07:26|26751.75
22:07:28|26751.75
22:07:28|26751.75
22:07:29|26751.77
22:07:30|26752.04
22:07:31|26752.04
22:07:32|26752.04
22:07:33|26752.04
22:07:35|26752.04
22:07:35|26752.04
22:07:37|26752.04
22:07:37|26752.04
22:07:39|26752.04
22:07:40|26752.04
22:07:41|26757.75
22:07:42|26757.75
22:07:43|26757.75
22:07:43|26757.75
22:07:45|26757.75
22:07:45|26757.75
22:07:47|26757.75
22:07:47|26761.2
22:07:49|26761.2
22:07:49|26761.2
22:07:50|26761.2
22:07:52|26761.2
22:07:53|26761.2
22:07:53|26761.2
22:07:55|26763.46
22:07:56|26763.46
22:07:56|26763.46
22:07:57|26763.46
22:07:58|26763.46
22:08:00|26763.46
22:08:00|26763.46
22:08:01|26763.46
22:08:03|26763.46
22:08:04|26763.74
22:08:05|26759.61
22:08:06|26759.61
22:08:07|26759.61
22:08:08|26759.61
22:08:09|26759.61
22:08:10|26759.61
22:08:11|26759.61
22:08:12|26759.61
22:08:13|26759.61
22:08:13|26763.22
22:08:15|26763.22
22:08:15|26763.22
22:08:17|26763.22
22:08:18|26763.22
22:08:19|26763.22
22:08:19|26762.76
22:08:21|26762.76
22:08:22|26762.76
22:08:23|26762.76
22:08:24|26767.72
22:08:26|26767.72
22:08:27|26767.72
22:08:28|26767.72
22:08:28|26767.72
22:08:30|26767.72
22:08:31|26767.72
22:08:32|26765.76
22:08:33|26765.76
22:08:34|26768.55
22:08:35|26769.
22:08:36|26769.
22:08:37|26769.02
22:08:38|26769.02
22:08:39|26769.02
22:08:40|26769.02
22:08:40|26769.02
22:08:42|26768.76
22:08:43|26768.76
22:08:44|26768.76
22:08:44|26765.76
22:08:46|26765.76
22:08:47|26765.76
22:08:48|26765.76
22:08:49|26768.75
22:08:50|26768.75
22:08:51|26768.75
22:08:52|26768.75
22:08:53|26768.75
22:08:54|26768.75
22:08:55|26765.76
22:08:56|26768.55
22:08:57|26768.55
22:08:58|26768.55
22:08:59|26769.03
22:09:00|26769.03
22:09:01|26769.03
22:09:02|26769.03
22:09:03|26769.03
22:09:04|26769.03
22:09:05|26769.03
22:09:06|26769.03
22:09:07|26769.03
22:09:08|26769.03
22:09:09|26769.03
22:09:10|26769.03
22:09:11|26769.03
22:09:12|26769.03
22:09:13|26769.03
22:09:14|26769.03
22:09:15|26769.03
22:09:16|26769.03
22:09:17|26769.03
22:09:18|26769.03
22:09:19|26769.03
22:09:20|26769.03
22:09:21|26769.03
22:09:22|26764.87
22:09:23|26764.87
22:09:24|26764.87
22:09:26|26769.02
22:09:26|26769.03
22:09:27|26769.03
22:09:28|26769.03
22:09:29|26769.03
22:09:30|26769.03
22:09:31|26769.03
22:09:32|26769.03
22:09:33|26769.03
22:09:34|26769.03
22:09:35|26769.03
22:09:36|26766.57
22:09:37|26766.57
22:09:38|26766.57
22:09:39|26766.57
22:09:40|26766.57
22:09:41|26766.57
22:09:42|26766.57
22:09:43|26766.57
22:09:44|26762.81
22:09:45|26766.57
22:09:46|26767.32
22:09:47|26767.32
22:09:48|26767.32
22:09:49|26765.01
22:09:50|26765.01
22:09:51|26767.35
22:09:52|26767.35
22:09:53|26767.35
22:09:54|26767.35
22:09:55|26767.35
22:09:56|26774.88
22:09:57|26774.88
22:09:58|26774.88
22:09:59|26785.99
22:10:00|26796.28
22:10:01|26795.57
22:10:02|26800.
22:10:03|26800.
22:10:04|26797.83
22:10:05|26797.83
22:10:06|26797.83
22:10:07|26797.83
22:10:08|26797.83
22:10:09|26797.83
22:10:10|26796.1
22:10:11|26796.1
22:10:12|26796.1
22:10:13|26796.1
22:10:14|26796.1
22:10:15|26796.1
22:10:16|26796.1
22:10:17|26796.1
22:10:18|26796.1
22:10:19|26792.61
22:10:20|26792.61
22:10:21|26787.99
22:10:22|26787.99
22:10:23|26787.99
22:10:24|26780.
22:10:26|26780.
22:10:26|26780.
22:10:28|26780.
22:10:29|26780.
22:10:30|26776.86
22:10:32|26776.86
22:10:32|26776.86
22:10:33|26776.86
22:10:35|26771.55
22:10:35|26771.55
22:10:37|26765.02
22:10:38|26765.18
22:10:38|26765.18
22:10:40|26765.18
22:10:41|26765.18
22:10:41|26765.18
22:10:43|26765.18
22:10:44|26765.18
22:10:45|26765.18
22:10:46|26765.18
22:10:47|26765.18
22:10:48|26765.18
22:10:49|26765.18
22:10:50|26765.18
22:10:51|26765.18
22:10:52|26765.18
22:10:53|26765.18
22:10:54|26765.18
22:10:55|26763.86
22:10:56|26763.86
22:10:57|26763.89
22:10:57|26763.89
22:10:59|26763.89
22:11:00|26763.89
22:11:01|26763.89
22:11:02|26763.89
22:11:03|26763.89
22:11:04|26763.89
22:11:05|26763.89
22:11:06|26762.89
22:11:07|26762.89
22:11:08|26754.17
22:11:09|26754.17
22:11:10|26754.17
22:11:11|26754.17
22:11:12|26754.17
22:11:13|26754.17
22:11:14|26754.17
22:11:15|26754.17
22:11:16|26754.17
22:11:17|26754.64
22:11:18|26754.65
22:11:19|26754.64
22:11:20|26754.65
22:11:21|26754.6
22:11:22|26752.93
22:11:23|26752.93
22:11:24|26752.93
22:11:25|26752.93
22:11:26|26752.93
22:11:28|26751.76
22:11:29|26751.76
22:11:30|26751.76
22:11:31|26751.76
22:11:32|26751.76
22:11:33|26751.76
22:11:34|26751.76
22:11:35|26751.76
22:11:36|26751.76
22:11:37|26751.76
22:11:38|26751.76
22:11:39|26751.76
22:11:40|26751.76
22:11:41|26751.76
22:11:42|26751.76
22:11:43|26751.75
22:11:44|26751.75
22:11:45|26751.75
22:11:46|26751.75
22:11:47|26751.75
22:11:48|26751.75
22:11:49|26751.75
22:11:50|26751.63
22:11:51|26751.63
22:11:52|26751.63
22:11:53|26751.63
22:11:54|26751.63
22:11:55|26751.63
22:11:56|26751.63
22:11:57|26751.63
22:11:58|26751.63
22:11:59|26751.76
22:12:00|26751.76
22:12:01|26756.37
22:12:02|26762.66
22:12:03|26762.66
22:12:04|26762.66
22:12:05|26762.66
22:12:06|26762.66
22:12:07|26762.66
22:12:08|26762.66
22:12:09|26762.66
22:12:10|26762.66
22:12:11|26762.66
22:12:12|26754.59
22:12:13|26754.59
22:12:14|26754.59
22:12:15|26754.59
22:12:16|26754.59
22:12:17|26754.59
22:12:18|26754.59
22:12:19|26754.59
22:12:20|26751.78
22:12:21|26751.78
22:12:22|26751.78
22:12:23|26751.78
22:12:24|26754.07
22:12:25|26752.86
22:12:26|26752.86
22:12:27|26748.35
22:12:29|26752.63
22:12:29|26748.36
22:12:31|26748.36
22:12:32|26752.49
22:12:33|26748.36
22:12:34|26752.3
22:12:35|26752.39
22:12:36|26752.39
22:12:37|26752.39
22:12:38|26752.39
22:12:39|26752.39
22:12:40|26752.39
22:12:41|26752.39
22:12:42|26752.39
22:12:43|26752.39
22:12:44|26752.39
22:12:45|26752.39
22:12:46|26752.39
22:12:47|26752.39
22:12:48|26752.42
22:12:50|26746.77
22:12:50|26746.77
22:12:51|26746.77
22:12:52|26746.87
22:12:53|26746.87
22:12:54|26746.87
22:12:55|26752.42
22:12:56|26752.42
22:12:57|26752.42
22:12:58|26752.42
22:12:59|26752.42
22:13:00|26748.57
22:13:01|26752.41
22:13:02|26752.41
22:13:03|26752.41
22:13:04|26752.41
22:13:05|26752.41
22:13:06|26747.82
22:13:07|26747.82
22:13:08|26747.82
22:13:09|26747.82
22:13:10|26747.82
22:13:11|26747.82
22:13:12|26747.82
22:13:13|26747.82
22:13:14|26747.82
22:13:15|26747.82
22:13:16|26747.82
22:13:17|26747.82
22:13:18|26747.82
22:13:19|26747.82
22:13:20|26760.2
22:13:21|26760.2
22:13:22|26760.2
22:13:23|26760.2
22:13:24|26760.2
22:13:25|26760.2
22:13:26|26760.2
22:13:27|26760.2
22:13:29|26760.2
22:13:30|26760.19
22:13:31|26760.19
22:13:33|26760.19
22:13:33|26760.19
22:13:34|26760.15
22:13:35|26760.15
22:13:36|26760.15
22:13:37|26760.15
22:13:38|26755.99
22:13:39|26755.99
22:13:41|26755.99
22:13:42|26755.99
22:13:42|26755.99
22:13:44|26755.99
22:13:45|26748.56
22:13:46|26748.56
22:13:47|26748.62
22:13:48|26748.14
22:13:49|26748.14
22:13:50|26748.14
22:13:51|26748.14
22:13:52|26748.14
22:13:53|26748.14
22:13:54|26753.94
22:13:55|26753.94
22:13:56|26753.94
22:13:57|26753.94
22:13:58|26753.94
22:13:59|26753.94
22:14:00|26753.94
22:14:01|26748.94
22:14:02|26748.94
22:14:03|26748.94
22:14:04|26749.04
22:14:05|26749.38
22:14:06|26749.42
22:14:07|26749.46
22:14:08|26749.56
22:14:09|26749.67
22:14:10|26749.67
22:14:11|26749.67
22:14:12|26750.16
22:14:13|26750.19
22:14:14|26750.24
22:14:15|26750.26
22:14:16|26750.26
22:14:17|26753.93
22:14:18|26753.93
22:14:19|26753.93
22:14:20|26754.01
22:14:21|26754.01
22:14:22|26754.01
22:14:23|26754.01
22:14:24|26754.01
22:14:25|26754.01
22:14:26|26754.01
22:14:27|26754.01
22:14:28|26754.01
22:14:30|26754.01
22:14:31|26754.01
22:14:32|26754.01
22:14:33|26754.01
22:14:34|26754.01
22:14:34|26754.01
22:14:36|26754.01
22:14:37|26762.38
22:14:38|26762.38
22:14:39|26762.38
22:14:40|26762.38
22:14:41|26757.73
22:14:42|26757.73
22:14:43|26757.73
22:14:44|26757.73
22:14:45|26757.73
22:14:46|26752.41
22:14:47|26752.41
22:14:48|26752.41
22:14:49|26752.41
22:14:50|26752.41
22:14:51|26752.41
22:14:52|26751.92
22:14:53|26751.92
22:14:54|26751.92
22:14:55|26751.92
22:14:56|26751.92
22:14:57|26751.92
22:14:58|26751.92
22:14:59|26751.92
22:15:00|26751.92
22:15:01|26751.92
22:15:02|26751.92
22:15:03|26751.92
22:15:04|26751.92
22:15:05|26751.92
22:15:06|26751.92
22:15:07|26751.92
22:15:08|26751.92
22:15:09|26747.5
22:15:10|26747.51
22:15:11|26747.51
22:15:12|26747.02
22:15:13|26745.99
22:15:14|26751.06
22:15:15|26746.14
22:15:16|26746.26
22:15:17|26747.04
22:15:18|26747.8
22:15:19|26748.31
22:15:21|26748.36
22:15:21|26748.36
22:15:22|26748.36
22:15:23|26748.36
22:15:24|26748.36
22:15:25|26748.36
22:15:26|26749.19
22:15:27|26749.19
22:15:28|26749.19
22:15:29|26749.19
22:15:31|26749.19
22:15:32|26749.19
22:15:33|26749.19
22:15:34|26749.19
22:15:34|26749.19
22:15:36|26749.19
22:15:37|26749.19
22:15:38|26752.12
22:15:39|26752.12
22:15:39|26754.48
22:15:41|26754.48
22:15:42|26754.48
22:15:43|26751.45
22:15:44|26751.52
22:15:45|26751.43
22:15:46|26751.54
22:15:47|26751.46
22:15:48|26751.67
22:15:49|26751.67
22:15:50|26751.67
22:15:50|26751.67
22:15:51|26751.67
22:15:53|26751.67
22:15:54|26751.67
22:15:55|26751.67
22:15:56|26751.67
22:15:57|26751.67
22:15:58|26752.66
22:15:58|26752.66
22:16:00|26752.66
22:16:01|26752.66
22:16:02|26754.47
22:16:03|26754.47
22:16:04|26752.66
22:16:05|26752.66
22:16:06|26754.46
22:16:07|26754.46
22:16:08|26752.97
22:16:09|26752.97
22:16:10|26752.97
22:16:11|26754.73
22:16:12|26758.4
22:16:13|26760.19
22:16:13|26760.19
22:16:15|26760.19
22:16:16|26760.2
22:16:17|26760.2
22:16:17|26764.28
22:16:19|26764.28
22:16:20|26764.28
22:16:21|26764.28
22:16:22|26769.11
22:16:23|26769.11
22:16:25|26769.11
22:16:26|26769.11
22:16:26|26769.11
22:16:27|26768.82
22:16:28|26771.59
22:16:29|26771.59
22:16:31|26775.93
22:16:32|26775.93
22:16:33|26775.93
22:16:35|26775.64
22:16:36|26776.3
22:16:36|26776.3
22:16:37|26776.3
22:16:39|26776.3
22:16:39|26776.3
22:16:41|26776.3
22:16:42|26776.31
22:16:43|26776.29
22:16:43|26775.81
22:16:45|26775.63
22:16:46|26775.53
22:16:46|26774.99
22:16:48|26773.65
22:16:48|26773.59
22:16:50|26773.59
22:16:50|26771.58
22:16:52|26771.58
22:16:53|26762.09
22:16:54|26752.38
22:16:54|26752.38
22:16:55|26752.38
22:16:56|26751.92
22:16:57|26751.92
22:16:58|26751.92
22:16:59|26751.92
22:17:00|26751.92
22:17:01|26751.92
22:17:02|26751.92
22:17:03|26751.93
22:17:05|26751.93
22:17:05|26753.48
22:17:07|26743.77
22:17:07|26743.77
22:17:08|26743.77
22:17:09|26743.77
22:17:10|26743.77
22:17:11|26738.65
22:17:12|26729.03
22:17:13|26723.02
22:17:14|26723.02
22:17:15|26723.82
22:17:16|26723.82
22:17:17|26723.82
22:17:18|26723.82
22:17:19|26723.82
22:17:20|26723.82
22:17:21|26723.82
22:17:23|26723.82
22:17:24|26723.82
22:17:24|26741.42
22:17:26|26741.42
22:17:27|26741.42
22:17:28|26741.42
22:17:28|26741.42
22:17:30|26741.42
22:17:31|26741.42
22:17:32|26741.42
22:17:33|26749.61
22:17:35|26749.61
22:17:35|26749.61
22:17:36|26749.61
22:17:38|26749.61
22:17:38|26749.61
22:17:40|26746.32
22:17:40|26746.32
22:17:42|26746.31
22:17:42|26746.31
22:17:44|26746.31
22:17:45|26746.31
22:17:46|26746.31
22:17:47|26746.31
22:17:48|26746.31
22:17:48|26746.31
22:17:50|26746.31
22:17:51|26746.31
22:17:52|26742.33
22:17:53|26742.33
22:17:54|26742.33
22:17:55|26742.33
22:17:56|26742.33
22:17:57|26742.33
22:17:58|26742.33
22:17:59|26742.33
22:18:00|26742.33
22:18:01|26742.33
22:18:02|26742.33
22:18:03|26742.33
22:18:04|26742.33
22:18:05|26746.32
22:18:06|26746.32
22:18:07|26746.32
22:18:08|26746.32
22:18:09|26746.32
22:18:10|26746.32
22:18:11|26746.32
22:18:12|26746.32
22:18:13|26746.32
22:18:14|26746.32
22:18:15|26746.32
22:18:16|26746.32
22:18:17|26746.32
22:18:18|26746.32
22:18:19|26746.32
22:18:20|26746.32
22:18:21|26746.32
22:18:22|26746.32
22:18:23|26746.32
22:18:24|26746.32
22:18:25|26743.16
22:18:26|26743.16
22:18:28|26735.52
22:18:28|26735.52
22:18:29|26735.52
22:18:30|26735.52
22:18:31|26735.52
22:18:32|26735.52
22:18:34|26735.52
22:18:35|26735.52
22:18:36|26735.52
22:18:37|26735.52
22:18:38|26735.27
22:18:39|26731.55
22:18:40|26731.55
22:18:41|26731.55
22:18:42|26729.96
22:18:42|26729.96
22:18:43|26729.96
22:18:44|26729.96
22:18:45|26729.96
22:18:46|26729.96
22:18:48|26729.96
22:18:49|26729.96
22:18:50|26729.96
22:18:51|26729.96
22:18:52|26734.
22:18:53|26729.96
22:18:54|26729.96
22:18:55|26729.96
22:18:56|26729.96
22:18:57|26729.96
22:18:58|26729.96
22:18:59|26729.96
22:19:00|26729.96
22:19:01|26729.96
22:19:02|26729.96
22:19:03|26732.95
22:19:04|26732.95
22:19:05|26732.95
22:19:06|26732.95
22:19:07|26732.95
22:19:08|26732.95
22:19:09|26732.95
22:19:09|26732.95
22:19:11|26732.95
22:19:12|26732.95
22:19:13|26719.8
22:19:14|26719.8
22:19:15|26719.13
22:19:16|26719.12
22:19:17|26719.12
22:19:18|26719.12
22:19:19|26719.12
22:19:19|26719.12
22:19:20|26719.12
22:19:21|26715.01
22:19:23|26715.01
22:19:24|26715.01
22:19:25|26715.01
22:19:26|26715.01
22:19:27|26715.01
22:19:28|26715.84
22:19:29|26715.84
22:19:30|26715.84
22:19:31|26715.84
22:19:32|26715.84
22:19:33|26715.84
22:19:34|26715.84
22:19:36|26715.84
22:19:37|26715.84
22:19:38|26715.84
22:19:39|26715.84
22:19:40|26715.9
22:19:41|26715.9
22:19:42|26715.9
22:19:43|26713.39
22:19:44|26713.39
22:19:45|26713.39
22:19:46|26713.39
22:19:48|26715.17
22:19:49|26715.17
22:19:49|26715.13
22:19:50|26710.96
22:19:51|26710.96
22:19:53|26710.96
22:19:54|26710.96
22:19:55|26710.96
22:19:56|26710.96
22:19:57|26710.96
22:19:58|26710.96
22:19:59|26713.95
22:20:00|26713.94
22:20:01|26710.93
22:20:02|26710.93
22:20:03|26710.93
22:20:05|26710.93
22:20:05|26710.93
22:20:06|26710.93
22:20:07|26710.93
22:20:08|26710.93
22:20:09|26710.93
22:20:10|26710.93
22:20:11|26715.91
22:20:12|26715.91
22:20:13|26715.91
22:20:14|26712.38
22:20:15|26712.38
22:20:16|26712.38
22:20:17|26712.39
22:20:18|26712.39
22:20:19|26712.39
22:20:20|26715.62
22:20:21|26715.9
22:20:22|26715.9
22:20:23|26715.86
22:20:24|26715.86
22:20:25|26715.86
22:20:26|26715.86
22:20:27|26715.86
22:20:28|26715.86
22:20:29|26715.86
22:20:30|26715.86
22:20:31|26715.9
22:20:32|26726.55
22:20:33|26726.55
22:20:34|26726.55
22:20:36|26726.55
22:20:37|26726.55
22:20:38|26726.54
22:20:39|26726.54
22:20:40|26726.54
22:20:41|26726.55
22:20:42|26726.54
22:20:43|26726.54
22:20:44|26726.54
22:20:45|26726.54
22:20:46|26726.54
22:20:47|26726.54
22:20:48|26726.54
22:20:49|26730.71
22:20:50|26730.39
22:20:51|26733.81
22:20:52|26733.81
22:20:53|26733.81
22:20:54|26733.81
22:20:55|26733.81
22:20:56|26733.81
22:20:57|26733.81
22:20:58|26733.81
22:20:59|26733.81
22:21:00|26733.81
22:21:01|26733.81
22:21:02|26737.97
22:21:03|26737.97
22:21:04|26737.97
22:21:05|26737.97
22:21:06|26733.42
22:21:07|26727.35
22:21:08|26727.35
22:21:09|26725.31
22:21:10|26719.36
22:21:11|26718.84
22:21:12|26713.14
22:21:13|26713.14
22:21:14|26713.14
22:21:15|26713.14
22:21:16|26713.14
22:21:17|26717.31
22:21:18|26717.31
22:21:19|26717.31
22:21:20|26717.31
22:21:21|26717.31
22:21:22|26717.31
22:21:23|26717.31
22:21:24|26717.31
22:21:25|26717.31
22:21:26|26717.31
22:21:27|26717.31
22:21:28|26717.31
22:21:29|26714.12
22:21:30|26715.36
22:21:31|26715.36
22:21:32|26715.36
22:21:33|26715.36
22:21:34|26714.11
22:21:35|26714.11
22:21:36|26714.11
22:21:37|26714.11
22:21:38|26714.11
22:21:40|26714.11
22:21:40|26714.11
22:21:41|26714.1
22:21:42|26714.1
22:21:43|26714.1
22:21:44|26714.1
22:21:45|26714.1
22:21:46|26714.1
22:21:47|26714.1
22:21:48|26714.11
22:21:49|26714.1
22:21:50|26714.1
22:21:51|26714.1
22:21:52|26714.1
22:21:53|26714.1
22:21:54|26714.1
22:21:55|26710.
22:21:56|26703.92
22:21:57|26703.92
22:21:58|26703.92
22:21:59|26703.42
22:22:00|26703.42
22:22:01|26703.42
22:22:03|26703.42
22:22:03|26703.42
22:22:04|26706.9
22:22:06|26706.9
22:22:06|26714.23
22:22:07|26714.23
22:22:08|26707.93
22:22:09|26707.93
22:22:10|26707.93
22:22:12|26707.93
22:22:12|26707.93
22:22:13|26707.93
22:22:14|26707.93
22:22:15|26707.93
22:22:16|26707.93
22:22:18|26707.93
22:22:19|26707.93
22:22:20|26707.74
22:22:20|26707.74
22:22:21|26707.74
22:22:22|26707.74
22:22:24|26707.74
22:22:25|26707.74
22:22:25|26707.74
22:22:27|26707.74
22:22:27|26707.74
22:22:28|26707.74
22:22:29|26707.74
22:22:30|26707.74
22:22:32|26707.74
22:22:32|26707.74
22:22:34|26707.74
22:22:34|26707.74
22:22:35|26707.74
22:22:36|26708.37
22:22:38|26708.8
22:22:39|26708.8
22:22:41|26708.47
22:22:41|26708.47
22:22:43|26708.47
22:22:43|26708.47
22:22:44|26708.47
22:22:45|26708.47
22:22:46|26708.47
22:22:47|26708.5
22:22:49|26704.11
22:22:49|26704.11
22:22:51|26704.11
22:22:51|26704.11
22:22:53|26708.5
22:22:54|26708.5
22:22:55|26702.99
22:22:56|26703.01
22:22:57|26703.01
22:22:58|26703.16
22:22:59|26703.16
22:22:59|26703.16
22:23:01|26703.16
22:23:01|26703.16
22:23:03|26703.16
22:23:03|26703.16
22:23:05|26703.16
22:23:06|26703.16
22:23:07|26703.16
22:23:08|26703.16
22:23:08|26710.03
22:23:09|26710.03
22:23:11|26710.03
22:23:12|26710.03
22:23:13|26710.03
22:23:14|26710.03
22:23:15|26710.03
22:23:16|26710.03
22:23:17|26710.03
22:23:18|26710.03
22:23:19|26710.03
22:23:20|26717.07
22:23:20|26712.98
22:23:22|26712.98
22:23:22|26712.98
22:23:23|26712.98
22:23:25|26712.98
22:23:25|26712.98
22:23:27|26700.01
22:23:28|26700.01
22:23:29|26700.01
22:23:29|26700.01
22:23:30|26700.01
22:23:32|26700.01
22:23:33|26695.11
22:23:34|26693.86
22:23:35|26693.86
22:23:36|26693.86
22:23:37|26693.86
22:23:38|26693.86
22:23:39|26692.44
22:23:41|26692.41
22:23:42|26692.41
22:23:43|26692.41
22:23:43|26690.34
22:23:45|26684.34
22:23:46|26684.34
22:23:47|26684.34
22:23:48|26684.
22:23:49|26684.
22:23:50|26676.6
22:23:52|26676.41
22:23:52|26676.41
22:23:53|26676.41
22:23:54|26671.17
22:23:55|26671.17
22:23:56|26684.35
22:23:57|26684.35
22:23:58|26684.35
22:23:59|26684.35
22:24:00|26684.35
22:24:01|26684.35
22:24:02|26684.35
22:24:03|26684.35
22:24:04|26684.35
22:24:05|26684.35
22:24:06|26676.06
22:24:07|26676.06
22:24:08|26682.4
22:24:09|26682.4
22:24:10|26690.16
22:24:11|26690.16
22:24:12|26690.16
22:24:13|26690.16
22:24:15|26690.16
22:24:15|26690.16
22:24:16|26697.89
22:24:17|26697.89
22:24:19|26697.89
22:24:19|26695.86
22:24:21|26695.86
22:24:21|26688.7
22:24:23|26688.7
22:24:23|26688.7
22:24:24|26688.7
22:24:26|26688.7
22:24:26|26685.75
22:24:27|26685.75
22:24:29|26685.35
22:24:29|26679.85
22:24:31|26679.85
22:24:31|26679.85
22:24:32|26679.85
22:24:33|26679.85
22:24:34|26679.85
22:24:35|26679.85
22:24:37|26679.85
22:24:37|26679.85
22:24:38|26670.18
22:24:40|26670.18
22:24:41|26670.18
22:24:42|26670.14
22:24:43|26670.15
22:24:44|26671.57
22:24:45|26674.27
22:24:46|26674.27
22:24:48|26674.27
22:24:48|26676.33
22:24:49|26676.33
22:24:50|26676.33
22:24:51|26676.33
22:24:52|26676.33
22:24:53|26675.67
22:24:54|26675.67
22:24:55|26675.67
22:24:56|26675.67
22:24:57|26681.99
22:24:58|26681.99
22:24:59|26681.99
22:25:00|26681.99
22:25:01|26681.08
22:25:02|26681.08
22:25:03|26681.08
22:25:04|26681.08
22:25:05|26681.08
22:25:06|26681.08
22:25:07|26681.08
22:25:08|26681.08
22:25:09|26681.08
22:25:10|26681.08
22:25:11|26669.37
22:25:12|26668.89
22:25:13|26668.89
22:25:14|26668.89
22:25:15|26668.89
22:25:16|26668.89
22:25:17|26668.89
22:25:18|26668.89
22:25:19|26668.89
22:25:20|26668.89
22:25:21|26668.89
22:25:22|26668.89
22:25:23|26668.89
22:25:24|26668.89
22:25:25|26668.89
22:25:26|26668.89
22:25:27|26685.8
22:25:28|26685.8
22:25:29|26685.8
22:25:30|26673.92
22:25:31|26674.22
22:25:32|26674.22
22:25:33|26674.22
22:25:34|26674.22
22:25:35|26674.22
22:25:36|26674.22
22:25:37|26674.22
22:25:38|26674.22
22:25:39|26674.22
22:25:41|26674.22
22:25:42|26668.89
22:25:43|26664.95
22:25:44|26664.95
22:25:45|26664.95
22:25:46|26664.95
22:25:47|26664.95
22:25:48|26664.95
22:25:49|26664.95
22:25:50|26664.95
22:25:51|26664.95
22:25:52|26667.59
22:25:53|26667.59
22:25:54|26669.74
22:25:55|26669.74
22:25:56|26669.74
22:25:57|26668.36
22:25:58|26668.36
22:25:59|26664.94
22:26:00|26664.94
22:26:01|26664.94
22:26:02|26664.94
22:26:03|26664.94
22:26:04|26664.94
22:26:05|26664.94
22:26:06|26665.93
22:26:07|26673.37
22:26:08|26673.37
22:26:09|26673.37
22:26:10|26669.19
22:26:11|26667.47
22:26:12|26667.47
22:26:13|26665.
22:26:14|26663.58
22:26:15|26663.58
22:26:16|26663.58
22:26:17|26663.58
22:26:18|26663.58
22:26:19|26663.58
22:26:20|26662.
22:26:21|26673.87
22:26:22|26673.87
22:26:23|26673.87
22:26:24|26668.96
22:26:25|26668.96
22:26:26|26668.96
22:26:27|26668.96
22:26:28|26668.96
22:26:29|26668.96
22:26:30|26668.96
22:26:31|26668.96
22:26:32|26668.96
22:26:33|26668.96
22:26:34|26668.96
22:26:35|26668.96
22:26:36|26668.96
22:26:37|26668.96
22:26:38|26668.96
22:26:39|26668.96
22:26:40|26673.87
22:26:41|26673.87
22:26:42|26673.87
22:26:44|26673.87
22:26:45|26673.87
22:26:45|26673.87
22:26:47|26673.87
22:26:47|26673.87
22:26:48|26673.87
22:26:49|26673.87
22:26:51|26673.87
22:26:52|26673.87
22:26:53|26673.87
22:26:53|26673.87
22:26:55|26673.87
22:26:56|26673.87
22:26:56|26673.87
22:26:57|26673.87
22:26:58|26673.87
22:27:00|26673.87
22:27:00|26673.87
22:27:02|26673.87
22:27:02|26669.67
22:27:03|26669.67
22:27:05|26669.67
22:27:06|26669.67
22:27:06|26668.96
22:27:07|26668.96
22:27:08|26668.96
22:27:09|26668.96
22:27:11|26668.96
22:27:11|26655.8
22:27:12|26655.8
22:27:13|26655.8
22:27:14|26655.8
22:27:15|26655.8
22:27:16|26655.8
22:27:17|26659.75
22:27:19|26659.75
22:27:20|26659.75
22:27:21|26666.71
22:27:22|26666.71
22:27:23|26666.71
22:27:24|26666.71
22:27:25|26666.71
22:27:27|26666.71
22:27:27|26666.71
22:27:28|26666.71
22:27:29|26666.71
22:27:30|26666.71
22:27:31|26666.71
22:27:32|26666.71
22:27:33|26666.71
22:27:34|26671.03
22:27:35|26671.03
22:27:36|26668.47
22:27:37|26668.47
22:27:38|26668.47
22:27:39|26668.47
22:27:40|26668.47
22:27:41|26668.47
22:27:43|26668.47
22:27:44|26670.87
22:27:45|26670.87
22:27:46|26670.87
22:27:47|26670.87
22:27:48|26670.87
22:27:49|26670.87
22:27:50|26670.87
22:27:51|26669.9
22:27:53|26669.82
22:27:53|26669.55
22:27:55|26669.55
22:27:56|26669.55
22:27:57|26669.55
22:27:58|26669.55
22:27:59|26669.55
22:28:00|26669.55
22:28:00|26669.55
22:28:02|26669.55
22:28:03|26669.55
22:28:04|26669.55
22:28:05|26669.55
22:28:06|26669.55
22:28:07|26669.55
22:28:08|26669.55
22:28:09|26669.55
22:28:10|26669.55
22:28:11|26669.55
22:28:12|26669.55
22:28:13|26669.55
22:28:13|26669.55
22:28:14|26669.55
22:28:16|26669.55
22:28:16|26666.85
22:28:18|26664.2
22:28:19|26664.2
22:28:20|26664.2
22:28:21|26666.66
22:28:22|26666.66
22:28:23|26666.63
22:28:24|26666.63
22:28:24|26666.63
22:28:26|26662.57
22:28:26|26662.57
22:28:27|26661.77
22:28:29|26661.77
22:28:30|26661.77
22:28:31|26661.77
22:28:32|26661.77
22:28:33|26661.71
22:28:34|26661.71
22:28:35|26661.71
22:28:36|26661.71
22:28:36|26661.71
22:28:38|26661.71
22:28:39|26660.87
22:28:39|26660.87
22:28:41|26655.48
22:28:42|26655.48
22:28:43|26655.48
22:28:44|26655.48
22:28:46|26655.48
22:28:46|26655.48
22:28:47|26655.48
22:28:49|26655.48
22:28:50|26655.48
22:28:52|26655.48
22:28:52|26655.48
22:28:53|26654.45
22:28:54|26650.56
22:28:55|26647.02
22:28:56|26647.01
22:28:57|26643.
22:28:58|26643.
22:28:59|26643.
22:29:00|26643.
22:29:02|26649.36
22:29:03|26649.36
22:29:04|26649.36
22:29:05|26649.36
22:29:05|26649.36
22:29:06|26649.36
22:29:07|26649.36
22:29:09|26649.36
22:29:09|26649.36
22:29:10|26649.36
22:29:12|26649.36
22:29:13|26649.36
22:29:13|26655.91
22:29:14|26655.91
22:29:16|26655.91
22:29:16|26655.91
22:29:17|26655.97
22:29:18|26646.21
22:29:20|26646.21
22:29:21|26646.21
22:29:22|26651.47
22:29:23|26651.47
22:29:24|26651.47
22:29:25|26654.19
22:29:26|26654.19
22:29:27|26654.19
22:29:28|26654.19
22:29:29|26654.19
22:29:30|26654.19
22:29:31|26654.19
22:29:32|26654.19
22:29:33|26654.19
22:29:34|26654.19
22:29:35|26658.86
22:29:36|26658.86
22:29:37|26658.86
22:29:38|26658.86
22:29:39|26658.86
22:29:40|26658.86
22:29:41|26658.35
22:29:42|26658.35
22:29:43|26658.35
22:29:44|26658.35
22:29:45|26658.35
22:29:47|26658.35
22:29:48|26658.35
22:29:49|26658.35
22:29:50|26658.35
22:29:51|26658.35
22:29:52|26658.35
22:29:53|26658.35
22:29:54|26658.35
22:29:55|26658.35
22:29:56|26658.35
22:29:57|26658.35
22:29:58|26658.35
22:29:59|26658.35
22:30:00|26658.35
22:30:00|26658.35
22:30:02|26659.88
22:30:03|26659.62
22:30:04|26659.26
22:30:05|26659.26
22:30:05|26654.2
22:30:06|26654.2
22:30:08|26654.2
22:30:09|26654.2
22:30:10|26654.2
22:30:11|26658.72
22:30:12|26658.72
22:30:13|26658.72
22:30:14|26658.72
22:30:15|26658.72
22:30:16|26661.76
22:30:17|26661.76
22:30:18|26661.76
22:30:19|26661.76
22:30:20|26661.76
22:30:21|26661.76
22:30:22|26670.
22:30:23|26670.
22:30:24|26670.
22:30:25|26681.69
22:30:26|26681.69
22:30:27|26681.69
22:30:28|26692.33
22:30:29|26692.33
22:30:30|26692.33
22:30:31|26693.92
22:30:32|26693.92
22:30:33|26693.92
22:30:34|26693.92
22:30:35|26693.92
22:30:36|26693.92
22:30:37|26693.92
22:30:38|26692.32
22:30:39|26692.32
22:30:40|26692.32
22:30:41|26692.32
22:30:42|26692.32
22:30:43|26692.32
22:30:44|26692.32
22:30:45|26692.32
22:30:47|26678.92
22:30:47|26678.92
22:30:49|26678.91
22:30:50|26678.91
22:30:51|26678.91
22:30:51|26680.02
22:30:52|26680.02
22:30:54|26680.02
22:30:55|26680.02
22:30:56|26680.02
22:30:56|26681.86
22:30:58|26681.86
22:30:59|26682.36
22:30:59|26682.36
22:31:00|26682.36
22:31:01|26682.36
22:31:03|26682.36
22:31:04|26682.36
22:31:05|26682.36
22:31:06|26682.36
22:31:06|26682.36
22:31:08|26682.36
22:31:08|26682.36
22:31:09|26682.36
22:31:10|26682.36
22:31:11|26686.22
22:31:12|26686.22
22:31:14|26689.26
22:31:14|26689.26
22:31:15|26690.59
22:31:17|26690.59
22:31:17|26693.94
22:31:18|26693.94
22:31:19|26693.94
22:31:20|26693.94
22:31:22|26693.94
22:31:23|26693.94
22:31:23|26693.94
22:31:25|26697.89
22:31:25|26697.89
22:31:27|26697.89
22:31:27|26697.89
22:31:28|26697.89
22:31:30|26697.89
22:31:30|26697.89
22:31:32|26697.89
22:31:32|26697.89
22:31:33|26697.89
22:31:35|26697.89
22:31:35|26697.89
22:31:36|26697.89
22:31:38|26698.41
22:31:38|26698.41
22:31:39|26698.41
22:31:40|26698.41
22:31:41|26698.41
22:31:42|26698.41
22:31:43|26698.41
22:31:44|26698.41
22:31:46|26698.41
22:31:47|26698.41
22:31:48|26694.02
22:31:50|26694.02
22:31:50|26694.02
22:31:51|26693.98
22:31:52|26693.98
22:31:54|26690.58
22:31:54|26689.
22:31:55|26689.
22:31:57|26689.
22:31:57|26689.
22:31:59|26689.
22:32:00|26689.
22:32:00|26689.
22:32:01|26689.
22:32:03|26689.
22:32:04|26689.
22:32:05|26689.
22:32:06|26689.
22:32:06|26689.
22:32:08|26681.86
22:32:08|26681.86
22:32:09|26681.86
22:32:11|26681.86
22:32:12|26681.86
22:32:13|26681.86
22:32:14|26681.86
22:32:15|26678.03
22:32:16|26678.03
22:32:17|26677.99
22:32:18|26682.19
22:32:19|26682.21
22:32:20|26682.21
22:32:20|26682.21
22:32:22|26689.21
22:32:23|26691.04
22:32:24|26691.04
22:32:24|26691.02
22:32:26|26691.07
22:32:27|26691.07
22:32:28|26691.07
22:32:29|26687.52
22:32:30|26687.52
22:32:31|26687.52
22:32:32|26687.52
22:32:33|26687.52
22:32:34|26687.52
22:32:35|26687.52
22:32:36|26687.52
22:32:37|26687.52
22:32:38|26687.52
22:32:39|26687.52
22:32:40|26687.52
22:32:41|26687.52
22:32:42|26687.52
22:32:43|26687.52
22:32:44|26687.52
22:32:45|26686.03
22:32:46|26686.03
22:32:47|26686.03
22:32:49|26686.03
22:32:50|26686.04
22:32:51|26680.88
22:32:53|26680.88
22:32:53|26680.88
22:32:54|26680.88
22:32:55|26680.88
22:32:56|26686.04
22:32:57|26686.04
22:32:58|26686.04
22:32:59|26686.04
22:33:00|26686.04
22:33:01|26681.03
22:33:02|26680.78
22:33:03|26680.78
22:33:04|26680.78
22:33:05|26680.78
22:33:06|26680.77
22:33:07|26671.89
22:33:08|26667.22
22:33:09|26665.6
22:33:10|26665.6
22:33:11|26665.6
22:33:12|26665.6
22:33:13|26665.6
22:33:14|26662.07
22:33:15|26662.07
22:33:16|26662.07
22:33:17|26662.07
22:33:18|26662.07
22:33:19|26662.07
22:33:20|26660.01
22:33:21|26660.01
22:33:22|26660.01
22:33:23|26660.01
22:33:24|26660.01
22:33:25|26660.01
22:33:26|26660.01
22:33:27|26660.01
22:33:28|26660.01
22:33:29|26664.27
22:33:30|26671.35
22:33:31|26671.35
22:33:32|26671.35
22:33:33|26671.35
22:33:34|26671.35
22:33:35|26671.35
22:33:36|26671.35
22:33:37|26671.35
22:33:38|26671.35
22:33:39|26671.8
22:33:40|26671.8
22:33:41|26671.8
22:33:42|26671.8
22:33:43|26671.8
22:33:44|26671.8
22:33:45|26671.8
22:33:46|26671.8
22:33:47|26667.97
22:33:49|26667.97
22:33:50|26667.97
22:33:51|26667.97
22:33:52|26667.97
22:33:53|26667.97
22:33:54|26667.97
22:33:55|26667.97
22:33:56|26667.97
22:33:57|26667.97
22:33:58|26667.97
22:33:59|26686.
22:34:00|26686.
22:34:01|26687.
22:34:02|26690.32
22:34:03|26690.32
22:34:04|26690.32
22:34:05|26690.32
22:34:06|26690.32
22:34:07|26690.32
22:34:08|26690.32
22:34:10|26690.32
22:34:10|26690.32
22:34:11|26690.32
22:34:12|26690.32
22:34:14|26690.32
22:34:15|26690.32
22:34:15|26690.32
22:34:17|26690.33
22:34:18|26690.33
22:34:19|26690.33
22:34:19|26690.33
22:34:20|26690.33
22:34:22|26699.76
22:34:23|26699.76
22:34:24|26699.76
22:34:25|26699.76
22:34:26|26699.76
22:34:27|26699.76
22:34:27|26699.76
22:34:29|26699.76
22:34:30|26699.76
22:34:31|26699.76
22:34:31|26699.76
22:34:33|26699.76
22:34:34|26699.76
22:34:35|26699.76
22:34:36|26699.76
22:34:37|26699.76
22:34:37|26700.12
22:34:39|26700.12
22:34:40|26700.12
22:34:41|26700.12
22:34:41|26700.12
22:34:43|26703.88
22:34:44|26710.88
22:34:45|26710.88
22:34:46|26710.88
22:34:47|26714.29
22:34:47|26714.29
22:34:49|26714.29
22:34:50|26710.95
22:34:52|26710.95
22:34:52|26710.95
22:34:53|26710.95
22:34:54|26710.95
22:34:55|26709.38
22:34:56|26709.38
22:34:57|26709.41
22:34:58|26709.41
22:34:59|26709.41
22:35:00|26709.41
22:35:01|26709.41
22:35:02|26702.07
22:35:03|26702.07
22:35:04|26701.96
22:35:05|26701.92
22:35:06|26701.92
22:35:07|26697.7
22:35:08|26697.7
22:35:09|26697.7
22:35:10|26697.7
22:35:11|26695.69
22:35:12|26695.72
22:35:13|26695.72
22:35:14|26695.72
22:35:15|26695.72
22:35:16|26695.72
22:35:17|26694.83
22:35:18|26694.87
22:35:19|26694.87
22:35:20|26694.87
22:35:21|26690.52
22:35:22|26690.52
22:35:23|26690.52
22:35:24|26690.52
22:35:25|26687.
22:35:26|26687.
22:35:27|26687.
22:35:28|26684.89
22:35:29|26684.89
22:35:30|26684.89
22:35:31|26684.89
22:35:32|26684.89
22:35:33|26684.89
22:35:34|26684.89
22:35:35|26677.04
22:35:36|26677.04
22:35:37|26677.04
22:35:38|26677.04
22:35:39|26677.04
22:35:40|26677.04
22:35:41|26674.71
22:35:42|26668.16
22:35:43|26668.19
22:35:44|26674.21
22:35:45|26668.18
22:35:46|26668.18
22:35:47|26668.18
22:35:48|26668.18
22:35:49|26668.18
22:35:51|26668.18
22:35:52|26668.18
22:35:53|26668.18
22:35:54|26676.39
22:35:56|26676.39
22:35:56|26676.39
22:35:57|26676.39
22:35:58|26676.39
22:35:59|26676.39
22:36:00|26680.8
22:36:01|26677.14
22:36:02|26677.14
22:36:03|26677.14
22:36:04|26677.14
22:36:05|26677.14
22:36:06|26677.14
22:36:07|26677.14
22:36:08|26677.14
22:36:09|26677.14
22:36:10|26677.14
22:36:11|26677.14
22:36:12|26677.14
22:36:13|26677.14
22:36:14|26681.01
22:36:15|26686.22
22:36:16|26688.
22:36:17|26688.
22:36:18|26688.
22:36:20|26694.06
22:36:21|26697.79
22:36:21|26698.2
22:36:23|26698.29
22:36:24|26698.29
22:36:25|26698.29
22:36:25|26698.29
22:36:27|26698.29
22:36:27|26698.29
22:36:28|26698.29
22:36:29|26698.29
22:36:30|26698.29
22:36:31|26698.29
22:36:32|26698.29
22:36:33|26698.29
22:36:35|26688.95
22:36:36|26688.94
22:36:37|26688.94
22:36:38|26688.94
22:36:39|26687.34
22:36:39|26687.34
22:36:41|26687.34
22:36:42|26687.34
22:36:43|26687.34
22:36:44|26687.34
22:36:45|26687.34
22:36:46|26687.34
22:36:47|26687.34
22:36:48|26687.34
22:36:49|26687.34
22:36:49|26687.34
22:36:51|26687.34
22:36:52|26690.27
22:36:53|26690.27
22:36:55|26695.1
22:36:56|26695.1
22:36:57|26695.1
22:36:58|26695.1
22:37:00|26695.1
22:37:00|26695.1
22:37:01|26695.1
22:37:02|26695.1
22:37:03|26695.1
22:37:04|26684.99
22:37:05|26684.99
22:37:06|26684.99
22:37:07|26684.99
22:37:08|26684.99
22:37:10|26684.99
22:37:11|26684.99
22:37:11|26684.99
22:37:12|26684.99
22:37:13|26684.99
22:37:14|26692.58
22:37:15|26692.58
22:37:17|26692.58
22:37:17|26688.48
22:37:19|26688.48
22:37:19|26688.48
22:37:20|26688.48
22:37:21|26688.78
22:37:22|26688.78
22:37:23|26688.78
22:37:25|26688.78
22:37:26|26688.78
22:37:26|26688.78
22:37:28|26688.78
22:37:28|26688.78
22:37:29|26688.78
22:37:31|26688.78
22:37:31|26688.78
22:37:32|26688.78
22:37:33|26688.78
22:37:34|26691.04
22:37:35|26690.94
22:37:37|26690.94
22:37:37|26690.94
22:37:38|26690.94
22:37:39|26690.94
22:37:40|26690.94
22:37:41|26690.84
22:37:42|26690.84
22:37:43|26690.84
22:37:44|26690.84
22:37:45|26690.84
22:37:46|26690.84
22:37:47|26690.84
22:37:49|26690.84
22:37:49|26690.84
22:37:51|26690.84
22:37:51|26686.96
22:37:53|26686.96
22:37:54|26686.96
22:37:56|26686.96
22:37:57|26686.96
22:37:58|26686.96
22:37:59|26686.96
22:38:00|26686.96
22:38:01|26689.33
22:38:01|26689.27
22:38:03|26689.2
22:38:04|26689.2
22:38:04|26689.28
22:38:06|26688.77
22:38:07|26688.77
22:38:08|26688.77
22:38:09|26688.77
22:38:10|26688.77
22:38:11|26688.77
22:38:12|26688.65
22:38:13|26688.65
22:38:14|26688.65
22:38:15|26688.65
22:38:16|26689.28
22:38:17|26694.03
22:38:18|26698.54
22:38:19|26698.54
22:38:20|26698.54
22:38:21|26698.54
22:38:22|26698.54
22:38:23|26698.54
22:38:24|26698.54
22:38:25|26698.54
22:38:26|26698.54
22:38:27|26698.54
22:38:28|26698.54
22:38:29|26698.54
22:38:30|26698.54
22:38:31|26692.33
22:38:32|26692.33
22:38:33|26692.33
22:38:34|26692.33
22:38:35|26692.33
22:38:36|26692.33
22:38:38|26692.33
22:38:38|26692.33
22:38:39|26692.33
22:38:40|26692.33
22:38:41|26692.33
22:38:42|26686.91
22:38:43|26686.91
22:38:44|26686.91
22:38:45|26686.91
22:38:46|26686.91
22:38:47|26686.91
22:38:48|26686.91
22:38:49|26686.91
22:38:50|26686.91
22:38:51|26686.91
22:38:52|26686.91
22:38:54|26686.91
22:38:55|26696.17
22:38:56|26696.17
22:38:58|26696.17
22:38:58|26696.17
22:38:59|26696.17
22:39:00|26696.17
22:39:01|26696.16
22:39:02|26696.16
22:39:03|26696.16
22:39:04|26695.25
22:39:05|26695.25
22:39:06|26695.25
22:39:07|26695.25
22:39:08|26695.25
22:39:09|26690.81
22:39:10|26690.81
22:39:11|26690.81
22:39:12|26690.81
22:39:13|26690.81
22:39:14|26690.81
22:39:16|26690.81
22:39:17|26690.81
22:39:18|26690.81
22:39:19|26690.81
22:39:20|26690.81
22:39:21|26690.81
22:39:22|26690.81
22:39:22|26694.19
22:39:23|26694.19
22:39:25|26694.19
22:39:26|26694.19
22:39:27|26694.19
22:39:28|26694.19
22:39:28|26694.19
22:39:29|26694.19
22:39:31|26694.19
22:39:32|26694.19
22:39:33|26694.19
22:39:33|26694.19
22:39:35|26694.19
22:39:35|26694.19
22:39:36|26694.19
22:39:37|26694.19
22:39:38|26694.19
22:39:39|26694.19
22:39:40|26694.19
22:39:42|26706.77
22:39:43|26709.59
22:39:43|26709.59
22:39:44|26709.59
22:39:46|26709.59
22:39:46|26709.14
22:39:47|26709.14
22:39:48|26709.14
22:39:50|26709.14
22:39:50|26709.14
22:39:52|26709.14
22:39:52|26709.14
22:39:53|26709.14
22:39:55|26706.77
22:39:56|26706.77
22:39:57|26706.77
22:39:59|26706.77
22:40:00|26706.77
22:40:01|26706.77
22:40:02|26706.77
22:40:03|26706.77
22:40:04|26707.52
22:40:05|26707.52
22:40:06|26707.52
22:40:07|26707.52
22:40:08|26707.52
22:40:09|26706.11
22:40:10|26706.11
22:40:11|26706.11
22:40:12|26706.11
22:40:12|26706.11
22:40:14|26706.11
22:40:15|26706.11
22:40:16|26706.11
22:40:17|26701.41
22:40:18|26701.41
22:40:19|26701.41
22:40:20|26701.41
22:40:21|26701.41
22:40:22|26701.41
22:40:23|26701.41
22:40:23|26701.41
22:40:25|26701.41
22:40:26|26701.41
22:40:27|26701.41
22:40:28|26701.41
22:40:29|26701.41
22:40:29|26701.41
22:40:31|26701.41
22:40:32|26701.41
22:40:33|26710.87
22:40:34|26710.87
22:40:35|26710.87
22:40:36|26710.87
22:40:37|26710.87
22:40:38|26710.87
22:40:38|26707.08
22:40:40|26707.08
22:40:41|26708.48
22:40:42|26708.48
22:40:43|26708.48
22:40:44|26708.48
22:40:45|26708.48
22:40:46|26710.88
22:40:47|26710.88
22:40:48|26710.88
22:40:49|26710.88
22:40:50|26710.88
22:40:50|26710.88
22:40:51|26710.88
22:40:52|26710.88
22:40:54|26714.03
22:40:55|26714.03
22:40:56|26714.03
22:40:58|26710.68
22:40:58|26710.68
22:40:59|26710.68
22:41:00|26715.58
22:41:02|26715.58
22:41:02|26715.58
22:41:03|26715.75
22:41:05|26715.75
22:41:06|26715.75
22:41:07|26715.75
22:41:08|26715.75
22:41:08|26715.75
22:41:09|26718.8
22:41:10|26719.1
22:41:12|26722.14
22:41:13|26722.14
22:41:14|26720.81
22:41:14|26720.81
22:41:16|26720.78
22:41:17|26724.94
22:41:18|26724.94
22:41:19|26724.94
22:41:20|26724.94
22:41:21|26724.71
22:41:22|26724.71
22:41:23|26724.71
22:41:24|26724.71
22:41:25|26724.71
22:41:26|26724.71
22:41:27|26724.71
22:41:28|26717.43
22:41:29|26717.43
22:41:30|26717.43
22:41:31|26717.43
22:41:32|26717.43
22:41:33|26717.43
22:41:33|26717.34
22:41:34|26717.32
22:41:36|26717.32
22:41:37|26717.32
22:41:38|26716.64
22:41:39|26721.59
22:41:39|26728.73
22:41:41|26728.73
22:41:41|26728.95
22:41:42|26724.37
22:41:44|26724.37
22:41:45|26724.37
22:41:46|26724.37
22:41:47|26724.37
22:41:48|26720.28
22:41:49|26720.28
22:41:49|26720.28
22:41:50|26720.28
22:41:51|26720.28
22:41:53|26720.28
22:41:54|26720.28
22:41:55|26720.28
22:41:56|26720.28
22:41:57|26731.42
22:41:58|26731.42
22:41:59|26733.85
22:42:00|26733.85
22:42:01|26733.85
22:42:02|26733.85
22:42:04|26733.85
22:42:04|26733.85
22:42:05|26730.2
22:42:07|26733.38
22:42:08|26733.38
22:42:09|26733.38
22:42:10|26733.38
22:42:11|26733.38
22:42:12|26733.38
22:42:13|26733.38
22:42:13|26733.38
22:42:15|26733.38
22:42:15|26733.38
22:42:16|26733.38
22:42:17|26733.38
22:42:18|26733.38
22:42:19|26733.38
22:42:20|26733.38
22:42:21|26733.38
22:42:22|26744.83
22:42:23|26744.83
22:42:24|26744.83
22:42:25|26742.86
22:42:26|26742.86
22:42:27|26742.86
22:42:29|26742.86
22:42:29|26742.86
22:42:31|26744.79
22:42:32|26744.79
22:42:32|26744.79
22:42:34|26744.69
22:42:34|26744.69
22:42:35|26744.67
22:42:36|26744.67
22:42:37|26744.67
22:42:38|26744.67
22:42:39|26744.67
22:42:40|26744.67
22:42:42|26744.67
22:42:43|26744.67
22:42:44|26744.67
22:42:45|26742.16
22:42:46|26738.22
22:42:47|26742.59
22:42:48|26742.59
22:42:49|26742.12
22:42:49|26742.08
22:42:51|26742.08
22:42:52|26742.08
22:42:52|26742.08
22:42:53|26742.08
22:42:54|26742.08
22:42:55|26742.08
22:42:57|26742.08
22:42:58|26742.08
22:43:00|26742.08
22:43:00|26742.08
22:43:02|26742.08
22:43:03|26742.16
22:43:04|26742.6
22:43:05|26743.11
22:43:06|26743.11
22:43:07|26743.11
22:43:08|26742.47
22:43:09|26742.47
22:43:10|26743.11
22:43:11|26743.11
22:43:11|26743.11
22:43:13|26743.11
22:43:14|26743.11
22:43:15|26747.87
22:43:16|26747.87
22:43:17|26748.06
22:43:18|26748.06
22:43:19|26748.06
22:43:20|26748.06
22:43:21|26748.06
22:43:22|26748.06
22:43:23|26743.96
22:43:24|26743.96
22:43:25|26743.96
22:43:26|26743.96
22:43:27|26743.96
22:43:28|26743.96
22:43:29|26743.96
22:43:30|26743.96
22:43:31|26743.96
22:43:31|26743.96
22:43:33|26731.46
22:43:34|26730.82
22:43:35|26730.82
22:43:36|26730.82
22:43:37|26730.82
22:43:38|26730.82
22:43:39|26730.82
22:43:40|26730.82
22:43:41|26730.82
22:43:42|26730.82
22:43:43|26730.82
22:43:44|26729.28
22:43:45|26729.28
22:43:46|26729.28
22:43:47|26729.28
22:43:48|26729.28
22:43:49|26729.28
22:43:50|26729.28
22:43:51|26729.28
22:43:52|26729.28
22:43:53|26729.08
22:43:54|26729.08
22:43:55|26729.08
22:43:56|26729.08
22:43:57|26729.08
22:43:58|26729.08
22:44:00|26729.08
22:44:01|26729.08
22:44:02|26729.08
22:44:03|26729.08
22:44:04|26729.08
22:44:06|26726.9
22:44:07|26723.24
22:44:08|26723.24
22:44:09|26723.23
22:44:10|26723.23
22:44:11|26723.23
22:44:12|26723.23
22:44:13|26723.23
22:44:14|26719.57
22:44:15|26719.57
22:44:16|26719.57
22:44:17|26719.57
22:44:18|26719.57
22:44:19|26719.57
22:44:20|26719.57
22:44:21|26719.57
22:44:22|26719.57
22:44:23|26719.57
22:44:24|26719.57
22:44:25|26719.57
22:44:25|26719.57
22:44:27|26719.57
22:44:28|26720.51
22:44:28|26720.51
22:44:30|26720.51
22:44:30|26720.51
22:44:31|26720.51
22:44:32|26720.51
22:44:33|26720.51
22:44:34|26720.51
22:44:36|26720.51
22:44:36|26722.92
22:44:38|26722.92
22:44:39|26722.92
22:44:40|26722.92
22:44:40|26722.92
22:44:42|26722.92
22:44:42|26722.92
22:44:43|26719.86
22:44:45|26719.86
22:44:46|26719.86
22:44:47|26725.12
22:44:48|26725.12
22:44:49|26725.13
22:44:50|26725.13
22:44:51|26725.13
22:44:52|26725.13
22:44:53|26725.13
22:44:54|26725.13
22:44:55|26725.13
22:44:56|26725.13
22:44:57|26725.13
22:44:58|26725.13
22:44:58|26725.13
22:45:00|26725.13
22:45:01|26725.13
22:45:02|26725.13
22:45:04|26725.13
22:45:05|26725.5
22:45:06|26725.5
22:45:07|26725.5
22:45:08|26725.84
22:45:09|26725.84
22:45:10|26725.84
22:45:11|26725.84
22:45:12|26725.84
22:45:13|26725.84
22:45:14|26725.84
22:45:15|26725.84
22:45:16|26725.93
22:45:17|26720.89
22:45:18|26710.89
22:45:19|26710.89
22:45:20|26710.89
22:45:21|26710.89
22:45:22|26710.89
22:45:23|26710.74
22:45:24|26710.74
22:45:25|26696.86
22:45:26|26696.86
22:45:27|26696.86
22:45:28|26696.86
22:45:29|26696.86
22:45:30|26696.86
22:45:31|26696.86
22:45:32|26696.86
22:45:33|26696.86
22:45:34|26696.86
22:45:35|26687.74
22:45:36|26687.74
22:45:37|26687.74
22:45:38|26687.74
22:45:39|26691.
22:45:40|26691.
22:45:41|26691.
22:45:42|26691.01
22:45:43|26691.01
22:45:44|26691.05
22:45:45|26701.03
22:45:46|26701.04
22:45:47|26703.56
22:45:48|26703.56
22:45:49|26700.69
22:45:50|26700.69
22:45:51|26700.69
22:45:52|26700.69
22:45:53|26700.69
22:45:54|26700.69
22:45:55|26696.4
22:45:56|26696.4
22:45:57|26696.4
22:45:58|26696.4
22:45:59|26696.4
22:46:00|26696.4
22:46:02|26696.4
22:46:03|26696.4
22:46:04|26696.4
22:46:04|26696.4
22:46:06|26696.4
22:46:07|26696.4
22:46:08|26696.4
22:46:09|26696.4
22:46:09|26696.4
22:46:11|26696.4
22:46:11|26696.4
22:46:13|26696.4
22:46:14|26696.4
22:46:14|26686.25
22:46:15|26690.96
22:46:16|26686.41
22:46:18|26690.96
22:46:19|26690.96
22:46:19|26690.96
22:46:21|26694.44
22:46:21|26694.44
22:46:23|26694.44
22:46:23|26694.44
22:46:25|26694.44
22:46:26|26694.44
22:46:27|26694.44
22:46:28|26694.44
22:46:29|26694.44
22:46:30|26694.44
22:46:31|26694.44
22:46:32|26687.98
22:46:32|26690.95
22:46:34|26688.19
22:46:35|26688.19
22:46:35|26688.19
22:46:36|26688.19
22:46:38|26688.19
22:46:38|26688.19
22:46:40|26688.19
22:46:41|26689.01
22:46:42|26689.16
22:46:43|26691.28
22:46:44|26691.28
22:46:45|26691.28
22:46:46|26691.28
22:46:47|26691.28
22:46:48|26691.28
22:46:49|26691.28
22:46:49|26691.28
22:46:51|26691.28
22:46:52|26691.28
22:46:53|26691.6
22:46:54|26691.6
22:46:55|26691.6
22:46:56|26691.6
22:46:56|26691.6
22:46:58|26691.6
22:46:59|26691.6
22:47:00|26691.6
22:47:01|26691.6
22:47:02|26692.92
22:47:03|26692.92
22:47:04|26692.92
22:47:05|26692.92
22:47:06|26692.92
22:47:07|26692.92
22:47:08|26692.92
22:47:09|26692.92
22:47:10|26692.92
22:47:11|26687.53
22:47:12|26687.53
22:47:13|26687.53
22:47:14|26687.6
22:47:15|26687.6
22:47:16|26687.6
22:47:17|26687.6
22:47:18|26687.6
22:47:19|26687.6
22:47:20|26687.6
22:47:21|26687.6
22:47:22|26687.6
22:47:23|26687.6
22:47:24|26687.6
22:47:25|26687.6
22:47:26|26687.6
22:47:27|26687.54
22:47:28|26687.62
22:47:29|26692.42
22:47:30|26692.42
22:47:31|26693.94
22:47:32|26693.94
22:47:33|26693.94
22:47:34|26693.94
22:47:35|26693.94
22:47:36|26693.94
22:47:37|26693.94
22:47:38|26693.94
22:47:39|26693.94
22:47:40|26693.94
22:47:41|26693.94
22:47:42|26693.94
22:47:43|26693.94
22:47:44|26693.94
22:47:45|26693.94
22:47:46|26693.94
22:47:47|26693.94
22:47:48|26689.7
22:47:49|26689.7
22:47:50|26689.7
22:47:51|26689.7
22:47:52|26689.7
22:47:53|26689.7
22:47:54|26689.7
22:47:55|26689.62
22:47:56|26689.62
22:47:57|26689.62
22:47:58|26689.62
22:47:59|26689.62
22:48:00|26689.62
22:48:01|26700.88
22:48:02|26700.88
22:48:04|26700.88
22:48:04|26700.88
22:48:05|26700.88
22:48:06|26700.88
22:48:07|26700.88
22:48:08|26700.88
22:48:09|26700.88
22:48:10|26700.88
22:48:11|26700.88
22:48:12|26700.88
22:48:13|26700.88
22:48:14|26700.88
22:48:15|26700.89
22:48:16|26700.49
22:48:17|26700.49
22:48:18|26700.49
22:48:19|26700.49
22:48:20|26700.49
22:48:21|26700.49
22:48:22|26700.49
22:48:23|26697.16
22:48:24|26697.16
22:48:25|26697.16
22:48:26|26697.16
22:48:27|26697.16
22:48:28|26694.01
22:48:29|26694.01
22:48:30|26694.01
22:48:31|26694.01
22:48:32|26694.01
22:48:33|26694.01
22:48:34|26689.17
22:48:36|26689.17
22:48:36|26689.17
22:48:38|26689.17
22:48:39|26689.17
22:48:40|26689.17
22:48:41|26689.17
22:48:42|26689.17
22:48:43|26691.05
22:48:44|26691.05
22:48:45|26691.05
22:48:46|26691.05
22:48:47|26691.05
22:48:48|26691.05
22:48:49|26691.05
22:48:50|26691.05
22:48:51|26691.05
22:48:52|26691.05
22:48:53|26689.62
22:48:54|26689.62
22:48:55|26689.62
22:48:56|26689.62
22:48:57|26689.62
22:48:57|26689.62
22:48:59|26686.82
22:49:00|26686.82
22:49:01|26686.82
22:49:02|26686.82
22:49:02|26686.82
22:49:04|26686.82
22:49:06|26688.89
22:49:07|26688.89
22:49:08|26688.89
22:49:08|26688.89
22:49:09|26688.89
22:49:11|26688.89
22:49:12|26688.89
22:49:13|26688.89
22:49:14|26688.89
22:49:15|26688.89
22:49:16|26688.89
22:49:17|26688.89
22:49:18|26688.89
22:49:19|26688.89
22:49:20|26688.89
22:49:21|26688.89
22:49:22|26688.89
22:49:23|26688.89
22:49:24|26690.42
22:49:25|26690.42
22:49:26|26690.42
22:49:27|26690.42
22:49:28|26690.42
22:49:29|26690.42
22:49:30|26690.42
22:49:32|26690.42
22:49:32|26690.42
22:49:33|26690.42
22:49:34|26690.42
22:49:35|26686.26
22:49:36|26686.26
22:49:37|26686.4
22:49:38|26691.06
22:49:39|26691.06
22:49:40|26691.06
22:49:41|26691.06
22:49:42|26691.06
22:49:43|26691.06
22:49:44|26691.06
22:49:45|26691.06
22:49:46|26691.06
22:49:48|26691.06
22:49:48|26691.06
22:49:49|26691.06
22:49:50|26685.84
22:49:51|26683.58
22:49:52|26683.58
22:49:53|26683.58
22:49:54|26683.58
22:49:55|26683.58
22:49:56|26683.58
22:49:57|26683.58
22:49:58|26687.59
22:49:59|26687.59
22:50:00|26687.59
22:50:01|26687.58
22:50:02|26687.58
22:50:03|26687.58
22:50:04|26687.58
22:50:06|26681.52
22:50:07|26681.52
22:50:07|26681.52
22:50:09|26681.52
22:50:10|26681.52
22:50:11|26681.52
22:50:11|26681.99
22:50:13|26680.
22:50:14|26680.
22:50:15|26680.
22:50:16|26680.
22:50:17|26680.
22:50:18|26675.81
22:50:19|26675.81
22:50:20|26675.81
22:50:21|26675.81
22:50:22|26675.81
22:50:23|26685.36
22:50:24|26676.74
22:50:25|26676.74
22:50:27|26676.74
22:50:28|26676.74
22:50:29|26676.74
22:50:30|26676.74
22:50:31|26676.74
22:50:32|26676.74
22:50:34|26682.26
22:50:34|26682.26
22:50:35|26682.26
22:50:36|26682.26
22:50:37|26682.26
22:50:39|26682.26
22:50:40|26682.26
22:50:41|26683.81
22:50:43|26683.81
22:50:43|26683.81
22:50:44|26683.81
22:50:46|26680.72
22:50:47|26680.72
22:50:47|26680.72
22:50:49|26680.72
22:50:51|26680.72
22:50:52|26680.72
22:50:52|26680.72
22:50:54|26680.72
22:50:55|26680.72
22:50:56|26680.72
22:50:57|26680.72
22:50:58|26680.72
22:50:59|26680.72
22:51:00|26680.72
22:51:01|26680.72
22:51:02|26680.72
22:51:03|26680.72
22:51:04|26680.72
22:51:05|26680.72
22:51:06|26680.72
22:51:08|26677.02
22:51:08|26677.02
22:51:10|26677.02
22:51:11|26677.02
22:51:12|26677.02
22:51:13|26677.02
22:51:14|26677.02
22:51:14|26677.02
22:51:16|26677.02
22:51:17|26677.02
22:51:18|26677.02
22:51:19|26677.02
22:51:20|26677.02
22:51:21|26677.02
22:51:22|26677.02
22:51:23|26677.02
22:51:24|26677.02
22:51:25|26677.02
22:51:26|26677.02
22:51:27|26677.02
22:51:28|26677.02
22:51:29|26677.02
22:51:30|26677.02
22:51:31|26677.02
22:51:32|26677.02
22:51:33|26677.02
22:51:34|26677.02
22:51:35|26677.02
22:51:36|26677.02
22:51:37|26677.02
22:51:38|26677.02
22:51:39|26677.02
22:51:40|26677.02
22:51:41|26677.02
22:51:42|26677.02
22:51:43|26677.02
22:51:44|26677.02
22:51:45|26682.99
22:51:46|26682.99
22:51:47|26682.89
22:51:48|26682.89
22:51:49|26682.79
22:51:50|26682.79
22:51:51|26682.79
22:51:52|26682.67
22:51:54|26682.67
22:51:55|26682.67
22:51:57|26682.67
22:51:58|26682.67
22:51:59|26682.47
22:52:00|26682.47
22:52:01|26682.47
22:52:02|26676.88
22:52:03|26676.88
22:52:03|26676.88
22:52:05|26676.88
22:52:06|26676.88
22:52:07|26676.88
22:52:08|26676.88
22:52:09|26676.88
22:52:10|26680.33
22:52:11|26680.33
22:52:12|26680.33
22:52:13|26680.33
22:52:14|26680.33
22:52:15|26680.33
22:52:16|26680.33
22:52:17|26680.33
22:52:18|26680.33
22:52:19|26680.33
22:52:20|26684.65
22:52:21|26684.65
22:52:22|26684.65
22:52:23|26684.65
22:52:24|26684.65
22:52:25|26683.73
22:52:26|26683.73
22:52:27|26683.74
22:52:28|26683.74
22:52:29|26683.74
22:52:31|26683.74
22:52:31|26683.74
22:52:32|26683.74
22:52:33|26683.74
22:52:34|26683.74
22:52:35|26683.74
22:52:36|26683.74
22:52:37|26683.74
22:52:38|26683.74
22:52:39|26683.74
22:52:40|26683.74
22:52:41|26683.74
22:52:42|26683.74
22:52:43|26679.94
22:52:44|26679.94
22:52:45|26681.69
22:52:46|26681.69
22:52:47|26681.69
22:52:48|26681.69
22:52:49|26685.1
22:52:50|26685.1
22:52:51|26685.1
22:52:52|26685.1
22:52:54|26685.1
22:52:55|26685.1
22:52:57|26685.1
22:52:58|26685.1
22:52:59|26685.1
22:53:00|26685.1
22:53:01|26685.1
22:53:02|26680.37
22:53:04|26680.37
22:53:05|26680.37
22:53:06|26680.37
22:53:07|26680.37
22:53:08|26680.37
22:53:09|26680.37
22:53:10|26680.37
22:53:11|26680.37
22:53:12|26680.37
22:53:13|26680.37
22:53:14|26680.37
22:53:15|26684.69
22:53:16|26684.69
22:53:17|26680.37
22:53:18|26674.76
22:53:19|26674.76
22:53:20|26675.95
22:53:21|26675.95
22:53:22|26675.95
22:53:23|26675.95
22:53:24|26675.97
22:53:25|26675.97
22:53:26|26675.97
22:53:27|26674.05
22:53:28|26674.05
22:53:29|26674.05
22:53:30|26674.04
22:53:31|26674.04
22:53:32|26674.04
22:53:33|26674.04
22:53:34|26674.62
22:53:35|26674.62
22:53:36|26674.62
22:53:37|26674.62
22:53:38|26674.62
22:53:39|26674.62
22:53:40|26674.62
22:53:41|26674.62
22:53:42|26674.62
22:53:43|26674.62
22:53:44|26675.86
22:53:45|26675.86
22:53:46|26675.86
22:53:47|26675.86
22:53:48|26674.04
22:53:49|26674.04
22:53:50|26674.04
22:53:51|26674.04
22:53:52|26674.04
22:53:53|26674.04
22:53:55|26674.04
22:53:56|26674.04
22:53:57|26674.04
22:53:59|26674.04
22:54:00|26674.04
22:54:01|26674.43
22:54:02|26674.43
22:54:04|26674.43
22:54:04|26674.43
22:54:05|26674.43
22:54:06|26674.43
22:54:07|26674.43
22:54:08|26674.24
22:54:09|26674.24
22:54:10|26674.24
22:54:11|26674.42
22:54:12|26674.42
22:54:13|26674.42
22:54:14|26674.42
22:54:16|26674.42
22:54:17|26674.42
22:54:18|26675.95
22:54:18|26675.95
22:54:20|26675.95
22:54:20|26675.95
22:54:21|26675.95
22:54:22|26675.95
22:54:23|26675.95
22:54:24|26675.81
22:54:25|26675.81
22:54:27|26675.81
22:54:27|26673.79
22:54:28|26673.79
22:54:29|26673.79
22:54:30|26673.79
22:54:32|26673.79
22:54:32|26673.79
22:54:33|26673.79
22:54:35|26673.79
22:54:36|26673.79
22:54:37|26673.79
22:54:38|26672.65
22:54:39|26672.99
22:54:40|26672.95
22:54:41|26672.89
22:54:41|26672.85
22:54:43|26672.85
22:54:43|26672.85
22:54:44|26672.85
22:54:45|26672.85
22:54:46|26672.85
22:54:47|26673.54
22:54:49|26673.54
22:54:50|26673.54
22:54:50|26673.54
22:54:51|26673.54
22:54:53|26673.54
22:54:53|26673.54
22:54:55|26673.54
22:54:55|26673.54
22:54:57|26673.54
22:54:58|26669.87
22:54:58|26669.87
22:55:00|26669.87
22:55:01|26669.87
22:55:02|26669.87
22:55:03|26669.87
22:55:04|26669.87
22:55:05|26669.87
22:55:06|26669.02
22:55:07|26670.17
22:55:08|26670.17
22:55:09|26670.17
22:55:10|26669.
22:55:11|26669.
22:55:12|26669.
22:55:13|26669.
22:55:14|26669.
22:55:15|26669.
22:55:16|26669.
22:55:17|26669.
22:55:18|26669.
22:55:19|26669.
22:55:20|26669.
22:55:21|26669.
22:55:22|26669.
22:55:24|26669.
22:55:24|26669.
22:55:26|26668.
22:55:26|26668.
22:55:27|26668.
22:55:28|26668.41
22:55:30|26668.41
22:55:31|26668.41
22:55:32|26665.67
22:55:33|26665.67
22:55:33|26665.67
22:55:35|26665.67
22:55:36|26665.67
22:55:37|26665.67
22:55:38|26662.03
22:55:39|26660.01
22:55:40|26658.28
22:55:41|26658.28
22:55:42|26658.28
22:55:43|26658.28
22:55:43|26658.28
22:55:45|26658.28
22:55:46|26658.28
22:55:47|26658.28
22:55:48|26658.28
22:55:48|26658.28
22:55:50|26658.28
22:55:51|26658.28
22:55:51|26658.28
22:55:53|26654.19
22:55:54|26654.19
22:55:55|26651.97
22:55:56|26651.97
22:55:58|26651.97
22:55:59|26651.97
22:56:00|26648.
22:56:01|26646.95
22:56:02|26642.35
22:56:03|26642.35
22:56:04|26642.35
22:56:06|26642.14
22:56:06|26639.38
22:56:07|26644.56
22:56:08|26644.56
22:56:09|26644.56
22:56:11|26644.56
22:56:11|26659.23
22:56:12|26657.8
22:56:14|26657.8
22:56:14|26657.8
22:56:16|26664.21
22:56:17|26657.77
22:56:18|26657.77
22:56:18|26657.72
22:56:20|26645.45
22:56:21|26645.45
22:56:22|26644.19
22:56:22|26641.19
22:56:23|26641.19
22:56:24|26641.19
22:56:25|26641.19
22:56:26|26641.19
22:56:28|26641.19
22:56:28|26641.19
22:56:29|26641.19
22:56:31|26646.66
22:56:31|26646.66
22:56:33|26638.01
22:56:33|26633.66
22:56:34|26633.66
22:56:35|26636.03
22:56:37|26625.88
22:56:37|26625.88
22:56:38|26625.88
22:56:40|26636.41
22:56:40|26636.41
22:56:42|26636.41
22:56:42|26636.41
22:56:43|26636.41
22:56:44|26636.41
22:56:45|26636.41
22:56:46|26636.41
22:56:47|26636.41
22:56:48|26636.41
22:56:50|26636.41
22:56:51|26636.41
22:56:51|26636.41
22:56:52|26636.41
22:56:53|26636.41
22:56:54|26636.41
22:56:55|26636.41
22:56:56|26636.41
22:56:58|26636.41
22:57:00|26636.41
22:57:01|26636.41
22:57:02|26636.41
22:57:03|26636.41
22:57:04|26636.41
22:57:06|26636.41
22:57:06|26636.41
22:57:07|26636.41
22:57:08|26636.41
22:57:10|26636.41
22:57:11|26636.41
22:57:11|26636.41
22:57:12|26636.41
22:57:13|26636.41
22:57:14|26658.45
22:57:16|26658.44
22:57:16|26658.44
22:57:18|26658.45
22:57:18|26658.45
22:57:20|26658.45
22:57:21|26658.45
22:57:22|26658.45
22:57:23|26658.45
22:57:24|26658.45
22:57:25|26658.45
22:57:26|26658.45
22:57:27|26658.45
22:57:28|26658.45
22:57:29|26658.45
22:57:30|26658.45
22:57:31|26658.45
22:57:32|26658.45
22:57:33|26658.45
22:57:34|26658.45
22:57:35|26658.45
22:57:36|26658.45
22:57:37|26658.45
22:57:38|26661.47
22:57:39|26661.47
22:57:40|26661.47
22:57:41|26658.77
22:57:42|26658.77
22:57:43|26658.77
22:57:44|26658.77
22:57:45|26658.77
22:57:46|26658.77
22:57:47|26663.12
22:57:48|26663.12
22:57:49|26658.75
22:57:50|26657.94
22:57:51|26657.88
22:57:52|26657.78
22:57:53|26657.72
22:57:54|26657.72
22:57:55|26659.42
22:57:56|26659.42
22:57:57|26659.42
22:57:58|26659.42
22:58:00|26659.42
22:58:01|26659.42
22:58:02|26659.42
22:58:03|26660.47
22:58:04|26660.47
22:58:06|26660.47
22:58:06|26660.47
22:58:07|26660.47
22:58:08|26658.17
22:58:09|26663.24
22:58:11|26663.24
22:58:12|26663.24
22:58:13|26663.24
22:58:14|26666.33
22:58:15|26666.33
22:58:16|26666.33
22:58:17|26666.33
22:58:18|26662.73
22:58:19|26662.73
22:58:20|26662.73
22:58:21|26661.71
22:58:22|26661.71
22:58:23|26661.71
22:58:24|26661.71
22:58:25|26661.71
22:58:26|26669.78
22:58:27|26665.93
22:58:28|26665.93
22:58:29|26665.93
22:58:30|26665.93
22:58:31|26665.93
22:58:33|26665.93
22:58:33|26665.93
22:58:34|26665.93
22:58:35|26665.93
22:58:36|26665.93
22:58:37|26665.93
22:58:38|26665.93
22:58:39|26665.93
22:58:40|26665.93
22:58:41|26656.77
22:58:42|26656.77
22:58:43|26656.77
22:58:44|26656.77
22:58:45|26656.77
22:58:46|26656.77
22:58:47|26656.77
22:58:48|26656.77
22:58:49|26656.77
22:58:50|26656.77
22:58:51|26656.77
22:58:52|26656.77
22:58:53|26656.77
22:58:54|26656.77
22:58:55|26656.77
22:58:56|26656.77
22:58:57|26656.77
22:58:58|26663.12
22:59:00|26663.12
22:59:01|26663.12
22:59:02|26663.12
22:59:04|26663.12
22:59:04|26663.12
22:59:05|26663.12
22:59:07|26663.12
22:59:08|26663.12
22:59:09|26658.18
22:59:10|26658.18
22:59:11|26658.18
22:59:12|26658.18
22:59:13|26658.18
22:59:14|26658.18
22:59:14|26658.18
22:59:16|26658.18
22:59:17|26658.18
22:59:18|26658.18
22:59:19|26658.18
22:59:20|26658.18
22:59:21|26658.14
22:59:22|26658.14
22:59:23|26656.33
22:59:23|26656.32
22:59:25|26657.
22:59:26|26656.99
22:59:27|26657.
22:59:28|26656.99
22:59:29|26656.99
22:59:30|26656.99
22:59:30|26656.99
22:59:32|26656.99
22:59:32|26656.99
22:59:34|26656.99
22:59:35|26656.99
22:59:36|26656.99
22:59:36|26656.99
22:59:38|26656.99
22:59:39|26656.99
22:59:39|26656.99
22:59:40|26656.99
22:59:42|26656.99
22:59:43|26651.63
22:59:44|26651.27
22:59:45|26650.71
22:59:45|26650.71
22:59:47|26650.71
22:59:48|26657.15
22:59:49|26657.15
22:59:50|26657.15
22:59:51|26657.15
22:59:52|26657.15
22:59:53|26659.95
22:59:53|26659.95
22:59:55|26659.95
22:59:56|26659.95
22:59:56|26661.06
22:59:58|26661.06
22:59:58|26661.06
23:00:00|26661.06
23:00:01|26661.06
23:00:02|26656.99
23:00:03|26656.99
23:00:04|26653.86
23:00:05|26653.86
23:00:06|26648.18
23:00:07|26644.84
23:00:08|26644.84
23:00:09|26644.85
23:00:10|26648.84
23:00:11|26648.84
23:00:12|26648.84
23:00:13|26648.84
23:00:14|26653.67
23:00:15|26653.67
23:00:16|26653.67
23:00:17|26653.67
23:00:18|26653.67
23:00:19|26653.67
23:00:20|26653.67
23:00:21|26662.11
23:00:22|26662.11
23:00:23|26662.11
23:00:24|26662.11
23:00:25|26662.11
23:00:26|26662.11
23:00:27|26662.11
23:00:28|26662.11
23:00:29|26662.11
23:00:30|26662.11
23:00:31|26662.11
23:00:32|26662.11
23:00:33|26662.11
23:00:34|26662.11
23:00:35|26664.6
23:00:36|26664.64
23:00:37|26664.64
23:00:38|26664.93
23:00:39|26664.93
23:00:40|26669.75
23:00:41|26669.75
23:00:42|26671.23
23:00:43|26671.23
23:00:44|26671.21
23:00:45|26671.2
23:00:46|26671.2
23:00:47|26671.21
23:00:48|26671.23
23:00:49|26671.23
23:00:50|26670.7
23:00:51|26670.7
23:00:52|26670.7
23:00:53|26670.7
23:00:54|26670.7
23:00:55|26670.7
23:00:56|26659.72
23:00:57|26659.72
23:00:58|26659.72
23:00:59|26664.88
23:01:00|26664.88
23:01:01|26664.88
23:01:03|26664.88
23:01:03|26664.88
23:01:05|26659.71
23:01:06|26659.71
23:01:07|26658.15
23:01:08|26657.11
23:01:09|26657.11
23:01:10|26657.11
23:01:11|26657.11
23:01:12|26657.11
23:01:13|26657.11
23:01:13|26657.11
23:01:15|26648.97
23:01:16|26648.9
23:01:16|26648.9
23:01:18|26648.9
23:01:19|26648.9
23:01:19|26648.9
23:01:21|26648.9
23:01:22|26645.63
23:01:22|26645.63
23:01:24|26645.63
23:01:25|26645.63
23:01:25|26645.63
23:01:27|26645.63
23:01:27|26645.63
23:01:29|26645.63
23:01:30|26645.63
23:01:31|26645.63
23:01:32|26645.63
23:01:33|26645.63
23:01:34|26645.63
23:01:35|26638.
23:01:36|26638.
23:01:37|26635.05
23:01:38|26635.05
23:01:39|26635.05
23:01:40|26635.05
23:01:41|26627.44
23:01:42|26627.44
23:01:43|26627.44
23:01:44|26621.52
23:01:46|26620.59
23:01:46|26629.63
23:01:47|26629.63
23:01:49|26638.65
23:01:49|26638.65
23:01:50|26638.65
23:01:52|26642.13
23:01:52|26642.13
23:01:53|26642.13
23:01:55|26635.08
23:01:56|26626.64
23:01:57|26625.05
23:01:57|26625.2
23:01:59|26626.56
23:01:59|26626.73
23:02:00|26627.32
23:02:02|26627.32
23:02:03|26634.02
23:02:04|26635.19
23:02:06|26641.01
23:02:06|26650.03
23:02:07|26650.03
23:02:08|26650.03
23:02:09|26650.03
23:02:10|26650.03
23:02:11|26650.03
23:02:12|26650.03
23:02:13|26641.08
23:02:14|26641.08
23:02:15|26641.08
23:02:16|26641.08
23:02:17|26641.08
23:02:18|26631.38
23:02:19|26631.38
23:02:20|26631.38
23:02:21|26631.38
23:02:22|26631.38
23:02:23|26631.38
23:02:24|26631.38
23:02:25|26631.38
23:02:26|26631.38
23:02:27|26631.99
23:02:28|26632.
23:02:29|26632.
23:02:30|26632.65
23:02:31|26636.66
23:02:32|26637.85
23:02:33|26640.41
23:02:34|26638.7
23:02:35|26638.7
23:02:36|26638.7
23:02:37|26638.7
23:02:38|26638.7
23:02:39|26638.7
23:02:40|26633.83
23:02:41|26633.83
23:02:42|26634.7
23:02:43|26634.58
23:02:44|26634.58
23:02:45|26640.67
23:02:46|26640.67
23:02:47|26643.12
23:02:48|26637.94
23:02:49|26642.66
23:02:50|26642.4
23:02:51|26642.31
23:02:52|26642.31
23:02:53|26642.31
23:02:54|26642.31
23:02:55|26642.31
23:02:56|26642.31
23:02:57|26637.38
23:02:58|26637.38
23:02:59|26637.38
23:03:00|26637.38
23:03:01|26642.03
23:03:02|26641.28
23:03:04|26641.27
23:03:05|26643.89
23:03:06|26634.23
23:03:08|26634.23
23:03:09|26634.23
23:03:10|26634.23
23:03:11|26634.23
23:03:12|26634.23
23:03:13|26633.42
23:03:14|26631.86
23:03:14|26633.41
23:03:16|26635.73
23:03:17|26635.12
23:03:18|26635.12
23:03:19|26635.12
23:03:20|26635.12
23:03:21|26624.47
23:03:22|26624.47
23:03:23|26624.47
23:03:24|26624.47
23:03:25|26624.47
23:03:27|26620.61
23:03:27|26620.61
23:03:28|26620.61
23:03:29|26620.61
23:03:30|26625.85
23:03:31|26625.85
23:03:32|26625.85
23:03:33|26625.85
23:03:34|26625.85
23:03:35|26625.85
23:03:36|26625.85
23:03:37|26625.85
23:03:38|26625.85
23:03:39|26625.85
23:03:40|26625.85
23:03:41|26625.85
23:03:42|26624.45
23:03:43|26624.45
23:03:44|26620.44
23:03:45|26618.
23:03:46|26616.4
23:03:47|26616.4
23:03:48|26613.66
23:03:49|26613.66
23:03:50|26605.6
23:03:51|26605.6
23:03:52|26605.6
23:03:53|26605.6
23:03:55|26605.6
23:03:55|26605.6
23:03:57|26605.6
23:03:58|26600.51
23:03:59|26600.51
23:03:59|26600.51
23:04:01|26600.51
23:04:02|26600.51
23:04:03|26600.51
23:04:04|26600.51
23:04:05|26600.
23:04:06|26600.
23:04:07|26589.29
23:04:08|26589.29
23:04:09|26589.29
23:04:10|26589.29
23:04:11|26589.84
23:04:12|26589.27
23:04:13|26585.05
23:04:14|26576.97
23:04:15|26579.24
23:04:16|26574.15
23:04:17|26569.62
23:04:19|26584.39
23:04:20|26584.39
23:04:21|26586.41
23:04:21|26583.06
23:04:22|26583.06
23:04:23|26579.83
23:04:24|26587.03
23:04:25|26587.03
23:04:27|26595.95
23:04:27|26599.68
23:04:29|26595.95
23:04:30|26594.77
23:04:31|26594.77
23:04:32|26594.77
23:04:33|26594.77
23:04:34|26594.77
23:04:34|26594.77
23:04:35|26594.77
23:04:37|26594.77
23:04:38|26594.77
23:04:39|26594.77
23:04:40|26594.77
23:04:41|26594.77
23:04:42|26607.95
23:04:42|26602.92
23:04:44|26620.65
23:04:45|26615.46
23:04:46|26615.46
23:04:47|26615.46
23:04:48|26615.46
23:04:49|26615.46
23:04:49|26616.58
23:04:51|26616.58
23:04:51|26608.73
23:04:52|26608.73
23:04:54|26608.73
23:04:55|26608.73
23:04:57|26608.48
23:04:58|26608.48
23:04:59|26608.48
23:05:00|26608.48
23:05:00|26608.48
23:05:02|26608.48
23:05:03|26608.48
23:05:04|26608.48
23:05:05|26601.54
23:05:05|26603.06
23:05:07|26601.
23:05:07|26601.
23:05:08|26601.
23:05:10|26602.61
23:05:10|26602.61
23:05:12|26602.61
23:05:12|26602.61
23:05:14|26598.98
23:05:14|26594.49
23:05:16|26594.49
23:05:17|26592.81
23:05:17|26582.8
23:05:18|26582.89
23:05:19|26582.84
23:05:20|26578.74
23:05:22|26578.74
23:05:22|26574.
23:05:23|26567.12
23:05:25|26572.
23:05:26|26572.
23:05:26|26587.54
23:05:28|26592.16
23:05:28|26589.49
23:05:29|26591.18
23:05:31|26591.18
23:05:31|26591.18
23:05:32|26593.33
23:05:34|26593.33
23:05:35|26596.36
23:05:35|26596.36
23:05:36|26596.36
23:05:37|26596.36
23:05:38|26603.39
23:05:39|26608.45
23:05:40|26608.45
23:05:41|26608.45
23:05:42|26608.45
23:05:43|26608.45
23:05:44|26603.66
23:05:45|26603.66
23:05:47|26603.66
23:05:47|26603.66
23:05:48|26603.66
23:05:50|26603.66
23:05:51|26603.66
23:05:51|26603.66
23:05:53|26606.9
23:05:53|26606.9
23:05:54|26608.98
23:05:56|26608.98
23:05:57|26608.98
23:05:58|26608.98
23:05:59|26622.34
23:06:00|26622.34
23:06:02|26616.68
23:06:03|26616.68
23:06:04|26616.68
23:06:04|26616.68
23:06:06|26616.68
23:06:06|26616.68
23:06:07|26622.59
23:06:08|26622.59
23:06:10|26622.59
23:06:11|26622.59
23:06:12|26621.48
23:06:12|26621.48
23:06:14|26621.48
23:06:14|26621.48
23:06:15|26621.48
23:06:17|26621.48
23:06:18|26621.48
23:06:19|26621.48
23:06:19|26621.48
23:06:21|26621.48
23:06:22|26621.48
23:06:23|26621.48
23:06:25|26621.48
23:06:25|26623.89
23:06:26|26623.92
23:06:27|26623.92
23:06:28|26623.92
23:06:29|26623.92
23:06:30|26623.92
23:06:31|26623.92
23:06:32|26623.92
23:06:33|26623.92
23:06:34|26623.92
23:06:35|26623.92
23:06:36|26623.92
23:06:37|26623.92
23:06:38|26623.92
23:06:39|26623.92
23:06:40|26603.72
23:06:41|26603.72
23:06:42|26603.72
23:06:43|26603.72
23:06:44|26603.72
23:06:45|26603.72
23:06:46|26603.72
23:06:47|26603.72
23:06:48|26617.63
23:06:49|26617.63
23:06:50|26617.63
23:06:51|26617.63
23:06:52|26617.63
23:06:53|26617.63
23:06:54|26617.63
23:06:55|26617.63
23:06:56|26617.63
23:06:57|26617.63
23:06:59|26609.54
23:07:00|26609.54
23:07:00|26609.54
23:07:02|26609.54
23:07:03|26609.54
23:07:04|26612.42
23:07:05|26612.42
23:07:06|26612.42
23:07:07|26616.35
23:07:08|26616.35
23:07:09|26616.35
23:07:10|26616.32
23:07:11|26616.32
23:07:12|26616.32
23:07:13|26616.32
23:07:14|26616.32
23:07:15|26616.32
23:07:16|26616.32
23:07:17|26616.32
23:07:18|26616.32
23:07:19|26616.32
23:07:20|26616.32
23:07:21|26620.31
23:07:22|26620.31
23:07:23|26620.32
23:07:24|26620.32
23:07:25|26620.32
23:07:26|26620.32
23:07:27|26626.5
23:07:28|26626.5
23:07:29|26626.5
23:07:30|26626.5
23:07:31|26626.5
23:07:32|26626.5
23:07:33|26630.91
23:07:34|26618.69
23:07:35|26618.69
23:07:37|26618.69
23:07:37|26618.69
23:07:38|26618.69
23:07:39|26618.69
23:07:40|26618.69
23:07:41|26618.69
23:07:42|26618.69
23:07:43|26618.69
23:07:44|26618.69
23:07:45|26618.69
23:07:46|26618.69
23:07:47|26615.66
23:07:48|26615.66
23:07:49|26615.66
23:07:50|26608.76
23:07:51|26608.76
23:07:52|26608.76
23:07:53|26608.76
23:07:54|26608.76
23:07:55|26608.76
23:07:56|26608.76
23:07:58|26609.54
23:07:59|26607.44
23:08:00|26607.44
23:08:01|26607.44
23:08:02|26607.44
23:08:03|26607.44
23:08:04|26607.44
23:08:05|26607.44
23:08:06|26607.44
23:08:07|26605.25
23:08:08|26605.25
23:08:09|26605.25
23:08:10|26605.25
23:08:11|26605.25
23:08:12|26605.25
23:08:13|26605.25
23:08:14|26605.25
23:08:15|26605.25
23:08:16|26605.25
23:08:17|26606.8
23:08:18|26606.8
23:08:19|26606.8
23:08:20|26606.8
23:08:21|26606.8
23:08:22|26606.8
23:08:23|26606.8
23:08:24|26606.8
23:08:25|26606.8
23:08:26|26606.8
23:08:27|26606.8
23:08:28|26606.8
23:08:29|26606.8
23:08:30|26606.8
23:08:31|26606.8
23:08:32|26606.8
23:08:33|26606.8
23:08:34|26606.8
23:08:35|26606.8
23:08:37|26606.8
23:08:37|26606.8
23:08:38|26606.8
23:08:39|26606.8
23:08:40|26606.8
23:08:42|26606.8
23:08:43|26605.12
23:08:43|26601.04
23:08:45|26601.04
23:08:45|26600.64
23:08:46|26600.64
23:08:47|26599.94
23:08:48|26593.49
23:08:49|26593.14
23:08:50|26593.14
23:08:52|26593.14
23:08:52|26593.14
23:08:53|26593.14
23:08:54|26593.14
23:08:55|26594.68
23:08:56|26594.69
23:08:57|26594.69
23:08:59|26594.69
23:09:00|26594.69
23:09:01|26594.69
23:09:02|26594.69
23:09:03|26594.69
23:09:04|26603.28
23:09:05|26603.28
23:09:06|26589.04
23:09:07|26589.04
23:09:08|26587.73
23:09:09|26587.8
23:09:10|26585.81
23:09:12|26586.05
23:09:12|26586.05
23:09:13|26581.
23:09:14|26584.57
23:09:15|26584.57
23:09:16|26589.2
23:09:17|26589.2
23:09:18|26584.46
23:09:19|26584.46
23:09:20|26584.46
23:09:21|26581.
23:09:22|26581.
23:09:23|26577.88
23:09:24|26568.27
23:09:25|26568.27
23:09:26|26568.27
23:09:27|26572.03
23:09:28|26572.03
23:09:29|26572.03
23:09:30|26572.03
23:09:31|26581.22
23:09:32|26581.22
23:09:33|26581.22
23:09:34|26581.22
23:09:35|26581.22
23:09:36|26590.3
23:09:37|26590.3
23:09:38|26590.3
23:09:39|26590.3
23:09:40|26590.3
23:09:41|26590.3
23:09:42|26590.3
23:09:43|26590.3
23:09:45|26590.3
23:09:45|26590.3
23:09:47|26575.62
23:09:48|26575.62
23:09:48|26575.62
23:09:49|26584.38
23:09:50|26584.38
23:09:52|26584.38
23:09:53|26584.38
23:09:53|26584.38
23:09:54|26584.38
23:09:55|26584.38
23:09:56|26592.62
23:09:57|26592.62
23:09:59|26590.37
23:10:00|26590.36
23:10:01|26590.36
23:10:02|26590.36
23:10:03|26590.36
23:10:04|26590.36
23:10:06|26590.36
23:10:06|26590.36
23:10:07|26590.36
23:10:09|26588.76
23:10:10|26588.76
23:10:11|26588.77
23:10:12|26588.79
23:10:12|26588.79
23:10:14|26590.36
23:10:15|26590.36
23:10:15|26590.37
23:10:17|26593.52
23:10:18|26589.01
23:10:19|26589.01
23:10:20|26589.01
23:10:21|26589.01
23:10:22|26589.01
23:10:23|26589.01
23:10:24|26589.01
23:10:25|26589.01
23:10:26|26589.01
23:10:27|26589.01
23:10:28|26589.01
23:10:29|26589.01
23:10:30|26589.01
23:10:31|26588.73
23:10:32|26588.73
23:10:33|26588.73
23:10:34|26588.73
23:10:35|26588.73
23:10:36|26588.73
23:10:37|26588.73
23:10:38|26588.73
23:10:39|26588.45
23:10:40|26588.45
23:10:41|26588.45
23:10:42|26588.45
23:10:43|26588.45
23:10:44|26588.45
23:10:45|26588.45
23:10:46|26588.45
23:10:47|26588.45
23:10:48|26588.45
23:10:49|26588.45
23:10:50|26588.45
23:10:51|26588.45
23:10:52|26588.45
23:10:53|26593.51
23:10:54|26593.51
23:10:55|26593.52
23:10:56|26593.52
23:10:57|26593.52
23:10:58|26593.52
23:11:00|26593.52
23:11:01|26593.52
23:11:02|26593.52
23:11:03|26593.52
23:11:05|26593.52
23:11:05|26593.52
23:11:06|26593.52
23:11:07|26593.52
23:11:08|26593.52
23:11:09|26590.47
23:11:10|26590.47
23:11:11|26590.47
23:11:12|26590.47
23:11:13|26590.47
23:11:14|26588.47
23:11:15|26588.45
23:11:17|26588.45
23:11:18|26588.45
23:11:18|26588.45
23:11:19|26588.45
23:11:20|26588.45
23:11:21|26588.45
23:11:22|26588.45
23:11:23|26579.32
23:11:25|26579.32
23:11:25|26579.32
23:11:27|26579.32
23:11:27|26579.32
23:11:29|26579.32
23:11:29|26579.32
23:11:30|26567.3
23:11:31|26564.11
23:11:32|26564.11
23:11:34|26564.11
23:11:34|26564.11
23:11:35|26564.11
23:11:37|26575.26
23:11:38|26575.26
23:11:38|26575.26
23:11:40|26575.26
23:11:40|26575.26
23:11:42|26575.26
23:11:42|26575.26
23:11:43|26575.26
23:11:45|26575.26
23:11:46|26575.26
23:11:46|26575.26
23:11:47|26578.53
23:11:48|26578.53
23:11:49|26578.53
23:11:51|26578.53
23:11:51|26578.53
23:11:53|26573.16
23:11:54|26573.16
23:11:55|26568.33
23:11:55|26568.33
23:11:57|26568.35
23:11:58|26577.21
23:11:58|26577.21
23:11:59|26577.21
23:12:01|26577.21
23:12:02|26577.21
23:12:04|26577.21
23:12:05|26577.21
23:12:06|26578.94
23:12:07|26578.94
23:12:08|26578.94
23:12:09|26578.94
23:12:10|26567.75
23:12:11|26567.75
23:12:11|26567.75
23:12:13|26567.75
23:12:14|26567.75
23:12:15|26571.53
23:12:16|26571.53
23:12:17|26571.53
23:12:18|26571.53
23:12:19|26569.42
23:12:20|26572.91
23:12:21|26572.91
23:12:22|26572.91
23:12:23|26572.91
23:12:24|26572.91
23:12:25|26572.91
23:12:26|26572.91
23:12:27|26572.91
23:12:28|26572.91
23:12:29|26572.91
23:12:30|26572.91
23:12:31|26572.91
23:12:32|26572.91
23:12:33|26572.91
23:12:34|26572.91
23:12:35|26567.27
23:12:36|26567.27
23:12:37|26566.8
23:12:39|26566.8
23:12:39|26566.8
23:12:40|26566.8
23:12:41|26566.8
23:12:42|26566.8
23:12:43|26566.8
23:12:44|26566.8
23:12:45|26566.8
23:12:46|26563.49
23:12:47|26563.49
23:12:48|26566.27
23:12:49|26563.68
23:12:50|26566.66
23:12:51|26561.28
23:12:52|26552.02
23:12:53|26553.99
23:12:54|26549.04
23:12:55|26548.52
23:12:56|26547.41
23:12:57|26542.28
23:12:58|26542.28
23:12:59|26539.93
23:13:00|26535.22
23:13:01|26534.
23:13:03|26534.
23:13:03|26518.56
23:13:05|26529.85
23:13:06|26522.75
23:13:07|26517.38
23:13:08|26517.38
23:13:09|26517.38
23:13:10|26517.38
23:13:11|26508.39
23:13:12|26508.39
23:13:13|26508.39
23:13:14|26510.01
23:13:14|26510.01
23:13:16|26524.33
23:13:17|26524.33
23:13:18|26529.38
23:13:18|26537.
23:13:20|26550.61
23:13:21|26540.94
23:13:22|26540.28
23:13:23|26541.08
23:13:24|26541.08
23:13:24|26541.42
23:13:25|26541.42
23:13:27|26543.32
23:13:27|26543.32
23:13:29|26541.17
23:13:29|26541.17
23:13:31|26539.22
23:13:32|26539.22
23:13:33|26539.22
23:13:34|26545.15
23:13:34|26546.53
23:13:35|26546.53
23:13:37|26546.53
23:13:38|26542.19
23:13:38|26542.19
23:13:40|26542.19
23:13:41|26536.9
23:13:42|26536.9
23:13:43|26536.9
23:13:44|26536.9
23:13:45|26541.27
23:13:46|26541.27
23:13:47|26541.27
23:13:48|26536.15
23:13:49|26531.79
23:13:50|26531.79
23:13:51|26531.79
23:13:52|26531.79
23:13:53|26531.79
23:13:54|26531.79
23:13:55|26531.79
23:13:56|26547.96
23:13:57|26547.96
23:13:58|26547.98
23:13:59|26547.98
23:13:59|26547.98
23:14:01|26559.52
23:14:02|26559.52
23:14:02|26558.92
23:14:04|26559.51
23:14:06|26559.51
23:14:06|26559.51
23:14:08|26559.51
23:14:09|26555.76
23:14:10|26555.76
23:14:11|26555.76
23:14:12|26555.76
23:14:12|26546.5
23:14:14|26546.5
23:14:15|26546.5
23:14:16|26546.5
23:14:17|26546.5
23:14:17|26546.5
23:14:19|26546.5
23:14:20|26546.5
23:14:21|26550.16
23:14:22|26550.16
23:14:23|26550.16
23:14:24|26550.16
23:14:25|26555.35
23:14:26|26555.35
23:14:27|26554.71
23:14:28|26554.71
23:14:29|26554.71
23:14:30|26554.7
23:14:31|26554.7
23:14:32|26554.7
23:14:33|26554.7
23:14:35|26554.7
23:14:35|26554.7
23:14:37|26554.7
23:14:38|26554.7
23:14:38|26554.7
23:14:40|26554.7
23:14:40|26554.7
23:14:41|26554.7
23:14:43|26554.7
23:14:43|26554.7
23:14:44|26545.82
23:14:45|26545.55
23:14:47|26545.63
23:14:47|26542.71
23:14:49|26542.71
23:14:49|26542.71
23:14:50|26548.67
23:14:52|26548.67
23:14:52|26548.67
23:14:53|26548.67
23:14:54|26543.46
23:14:55|26543.46
23:14:56|26543.46
23:14:57|26543.46
23:14:59|26543.46
23:14:59|26543.46
23:15:00|26543.46
23:15:01|26543.46
23:15:03|26543.46
23:15:03|26543.46
23:15:05|26543.46
23:15:06|26543.46
23:15:07|26543.46
23:15:09|26550.03
23:15:09|26550.03
23:15:10|26550.03
23:15:11|26550.03
23:15:12|26550.03
23:15:13|26550.03
23:15:14|26550.03
23:15:15|26550.03
23:15:16|26550.03
23:15:17|26554.7
23:15:18|26554.7
23:15:19|26554.7
23:15:20|26554.7
23:15:21|26563.07
23:15:22|26563.07
23:15:23|26557.6
23:15:24|26557.6
23:15:25|26557.6
23:15:26|26557.26
23:15:28|26557.26
23:15:28|26557.26
23:15:30|26557.26
23:15:30|26549.83
23:15:31|26549.83
23:15:32|26549.83
23:15:33|26549.83
23:15:35|26549.83
23:15:35|26545.9
23:15:36|26545.9
23:15:38|26544.08
23:15:39|26544.08
23:15:39|26544.08
23:15:40|26544.08
23:15:41|26544.08
23:15:43|26547.36
23:15:44|26547.36
23:15:45|26547.36
23:15:45|26547.36
23:15:46|26547.36
23:15:48|26547.36
23:15:48|26547.36
23:15:50|26547.36
23:15:50|26547.36
23:15:51|26550.
23:15:52|26545.53
23:15:53|26545.53
23:15:55|26545.53
23:15:55|26545.53
23:15:56|26545.53
23:15:57|26545.53
23:15:58|26545.44
23:15:59|26545.44
23:16:00|26545.44
23:16:01|26545.44
23:16:02|26545.44
23:16:03|26545.44
23:16:04|26545.44
23:16:06|26545.44
23:16:07|26545.44
23:16:09|26545.44
23:16:09|26545.44
23:16:10|26543.01
23:16:11|26543.01
23:16:12|26543.
23:16:13|26543.
23:16:15|26543.
23:16:16|26544.46
23:16:17|26539.56
23:16:18|26540.59
23:16:19|26540.62
23:16:19|26540.62
23:16:21|26540.62
23:16:22|26540.62
23:16:23|26540.62
23:16:24|26540.62
23:16:25|26540.62
23:16:26|26545.68
23:16:27|26545.68
23:16:28|26545.68
23:16:29|26545.68
23:16:30|26546.82
23:16:31|26546.82
23:16:32|26546.82
23:16:33|26546.82
23:16:34|26546.82
23:16:35|26546.82
23:16:36|26546.82
23:16:37|26546.82
23:16:38|26546.82
23:16:39|26561.
23:16:40|26561.
23:16:41|26561.
23:16:42|26561.
23:16:43|26561.
23:16:44|26563.14
23:16:45|26567.19
23:16:47|26567.19
23:16:47|26567.19
23:16:48|26573.43
23:16:49|26573.43
23:16:50|26562.26
23:16:51|26562.26
23:16:52|26562.26
23:16:53|26562.26
23:16:54|26562.26
23:16:55|26562.26
23:16:56|26562.26
23:16:57|26555.35
23:16:58|26555.35
23:16:59|26555.35
23:17:00|26555.35
23:17:01|26555.35
23:17:02|26555.35
23:17:03|26555.35
23:17:04|26557.96
23:17:05|26557.96
23:17:07|26563.34
23:17:08|26569.47
23:17:09|26569.47
23:17:09|26572.09
23:17:11|26572.09
23:17:12|26558.33
23:17:13|26558.33
23:17:14|26558.33
23:17:15|26558.33
23:17:16|26558.33
23:17:17|26552.05
23:17:18|26552.05
23:17:19|26545.7
23:17:20|26540.62
23:17:21|26540.62
23:17:22|26540.62
23:17:23|26540.62
23:17:24|26540.62
23:17:25|26540.62
23:17:26|26540.62
23:17:27|26540.62
23:17:28|26554.33
23:17:30|26554.33
23:17:30|26554.33
23:17:31|26554.33
23:17:32|26554.33
23:17:33|26548.88
23:17:34|26548.88
23:17:35|26548.88
23:17:36|26548.88
23:17:37|26548.88
23:17:38|26548.88
23:17:39|26548.88
23:17:40|26548.88
23:17:41|26544.88
23:17:42|26544.88
23:17:43|26541.79
23:17:44|26536.54
23:17:45|26536.54
23:17:46|26536.54
23:17:47|26534.44
23:17:48|26534.44
23:17:49|26528.02
23:17:50|26526.
23:17:51|26525.92
23:17:52|26526.01
23:17:53|26526.01
23:17:54|26526.01
23:17:55|26526.01
23:17:56|26526.01
23:17:57|26526.01
23:17:58|26526.01
23:17:59|26526.01
23:18:00|26526.01
23:18:01|26526.01
23:18:02|26526.01
23:18:03|26523.91
23:18:04|26516.91
23:18:05|26513.62
23:18:06|26513.62
23:18:08|26513.62
23:18:08|26506.91
23:18:10|26506.91
23:18:11|26506.91
23:18:12|26516.64
23:18:14|26516.64
23:18:14|26516.64
23:18:15|26516.64
23:18:17|26516.64
23:18:18|26516.64
23:18:19|26516.64
23:18:20|26516.64
23:18:21|26516.64
23:18:21|26516.64
23:18:23|26516.64
23:18:24|26501.56
23:18:24|26501.56
23:18:26|26501.56
23:18:27|26501.56
23:18:28|26501.56
23:18:29|26501.56
23:18:30|26515.1
23:18:31|26515.1
23:18:32|26515.1
23:18:33|26515.1
23:18:34|26514.34
23:18:35|26522.04
23:18:36|26522.04
23:18:37|26522.04
23:18:38|26537.8
23:18:39|26537.8
23:18:40|26537.8
23:18:41|26537.52
23:18:42|26537.52
23:18:43|26537.52
23:18:44|26536.52
23:18:45|26536.52
23:18:46|26536.52
23:18:47|26536.52
23:18:48|26536.52
23:18:50|26536.52
23:18:50|26536.52
23:18:51|26536.52
23:18:52|26536.52
23:18:53|26526.3
23:18:54|26526.3
23:18:55|26526.3
23:18:56|26526.3
23:18:57|26526.3
23:18:58|26526.3
23:18:59|26526.3
23:19:00|26526.3
23:19:01|26526.3
23:19:02|26526.3
23:19:03|26526.3
23:19:04|26526.3
23:19:05|26526.3
23:19:06|26526.3
23:19:08|26526.3
23:19:09|26526.07
23:19:10|26526.07
23:19:11|26526.07
23:19:12|26526.07
23:19:14|26526.07
23:19:15|26516.99
23:19:16|26516.99
23:19:16|26516.99
23:19:17|26516.99
23:19:19|26516.99
23:19:20|26516.99
23:19:21|26516.99
23:19:21|26516.99
23:19:23|26516.99
23:19:23|26520.93
23:19:25|26520.93
23:19:26|26521.07
23:19:26|26521.07
23:19:28|26521.07
23:19:29|26509.52
23:19:29|26509.52
23:19:31|26509.52
23:19:32|26509.52
23:19:33|26512.93
23:19:34|26512.93
23:19:35|26512.93
23:19:35|26509.51
23:19:36|26505.51
23:19:37|26505.51
23:19:38|26499.02
23:19:40|26499.02
23:19:40|26499.02
23:19:42|26498.15
23:19:42|26498.15
23:19:43|26502.08
23:19:44|26502.08
23:19:45|26502.08
23:19:47|26502.12
23:19:47|26502.12
23:19:48|26502.12
23:19:49|26502.12
23:19:51|26502.12
23:19:51|26502.12
23:19:53|26502.12
23:19:53|26502.12
23:19:54|26496.31
23:19:56|26496.31
23:19:56|26496.31
23:19:57|26495.09
23:19:58|26490.02
23:20:00|26490.02
23:20:00|26490.02
23:20:01|26490.02
23:20:03|26490.02
23:20:03|26490.02
23:20:04|26488.92
23:20:05|26487.74
23:20:06|26487.73
23:20:07|26487.74
23:20:08|26487.74
23:20:10|26487.73
23:20:11|26487.4
23:20:12|26479.01
23:20:14|26480.41
23:20:14|26478.83
23:20:15|26474.77
23:20:17|26460.21
23:20:17|26453.73
23:20:18|26412.58
23:20:20|26385.69
23:20:21|26376.87
23:20:22|26356.07
23:20:22|26356.06
23:20:23|26371.23
23:20:25|26356.05
23:20:25|26388.75
23:20:26|26378.68
23:20:27|26406.58
23:20:28|26419.77
23:20:30|26426.16
23:20:30|26408.77
23:20:32|26394.87
23:20:32|26382.88
23:20:33|26373.72
23:20:34|26379.89
23:20:35|26382.55
23:20:36|26381.62
23:20:38|26390.
23:20:39|26370.32
23:20:40|26370.32
23:20:41|26370.32
23:20:42|26371.18
23:20:43|26367.7
23:20:44|26365.61
23:20:44|26388.48
23:20:46|26380.23
23:20:47|26380.23
23:20:48|26364.35
23:20:49|26364.35
23:20:50|26359.34
23:20:51|26359.34
23:20:52|26381.18
23:20:53|26381.18
23:20:54|26360.25
23:20:55|26368.34
23:20:56|26368.43
23:20:57|26368.43
23:20:58|26368.43
23:20:59|26368.43
23:21:00|26351.93
23:21:01|26340.01
23:21:02|26340.
23:21:03|26307.13
23:21:04|26306.01
23:21:05|26291.12
23:21:06|26281.43
23:21:07|26281.15
23:21:08|26281.49
23:21:09|26287.04
23:21:11|26261.39
23:21:11|26260.36
23:21:12|26260.36
23:21:13|26268.74
23:21:14|26260.36
23:21:15|26264.34
23:21:16|26260.38
23:21:17|26260.37
23:21:18|26260.37
23:21:20|26248.29
23:21:21|26241.09
23:21:22|26232.36
23:21:23|26219.78
23:21:23|26228.21
23:21:25|26218.51
23:21:26|26220.33
23:21:27|26216.09
23:21:28|26220.33
23:21:29|26241.09
23:21:30|26231.83
23:21:31|26257.67
23:21:32|26263.19
23:21:33|26280.84
23:21:34|26287.94
23:21:35|26307.74
23:21:36|26308.75
23:21:37|26322.71
23:21:38|26324.7
23:21:39|26332.92
23:21:40|26328.05
23:21:41|26340.
23:21:42|26350.
23:21:43|26351.93
23:21:44|26364.97
23:21:45|26353.87
23:21:46|26335.19
23:21:47|26331.35
23:21:49|26318.05
23:21:49|26318.05
23:21:50|26298.19
23:21:51|26311.34
23:21:52|26311.34
23:21:53|26306.94
23:21:54|26329.48
23:21:55|26329.48
23:21:56|26327.39
23:21:57|26298.83
23:21:58|26312.67
23:21:59|26301.09
23:22:01|26301.09
23:22:02|26295.15
23:22:03|26291.94
23:22:04|26301.19
23:22:04|26304.4
23:22:06|26283.41
23:22:07|26283.41
23:22:08|26281.34
23:22:08|26289.72
23:22:10|26286.89
23:22:11|26290.89
23:22:12|26288.42
23:22:13|26292.06
23:22:15|26275.77
23:22:15|26280.65
23:22:16|26293.65
23:22:17|26293.65
23:22:18|26293.65
23:22:20|26299.85
23:22:21|26293.27
23:22:22|26292.06
23:22:23|26285.89
23:22:23|26285.89
23:22:25|26279.34
23:22:26|26288.8
23:22:27|26288.8
23:22:28|26288.8
23:22:28|26310.33
23:22:30|26312.63
23:22:31|26316.85
23:22:31|26316.12
23:22:33|26301.46
23:22:33|26309.53
23:22:35|26311.39
23:22:36|26305.2
23:22:37|26310.95
23:22:38|26310.95
23:22:39|26310.95
23:22:39|26310.95
23:22:40|26326.11
23:22:42|26328.09
23:22:43|26323.7
23:22:44|26323.7
23:22:45|26323.7
23:22:46|26324.97
23:22:46|26324.97
23:22:47|26324.97
23:22:49|26324.97
23:22:50|26324.97
23:22:51|26329.46
23:22:51|26329.46
23:22:53|26329.46
23:22:54|26329.46
23:22:54|26329.46
23:22:56|26329.46
23:22:57|26329.46
23:22:58|26329.46
23:22:58|26329.46
23:23:00|26329.46
23:23:00|26345.05
23:23:02|26345.05
23:23:03|26333.69
23:23:04|26333.69
23:23:04|26325.
23:23:06|26325.
23:23:06|26312.01
23:23:07|26297.88
23:23:09|26292.01
23:23:10|26284.15
23:23:11|26284.01
23:23:12|26287.05
23:23:13|26288.85
23:23:14|26296.19
23:23:15|26296.19
23:23:16|26307.12
23:23:18|26307.12
23:23:19|26290.96
23:23:19|26301.13
23:23:20|26303.59
23:23:22|26303.59
23:23:23|26303.59
23:23:23|26303.59
23:23:25|26296.8
23:23:26|26301.97
23:23:27|26302.
23:23:28|26307.12
23:23:29|26307.12
23:23:29|26301.58
23:23:31|26306.97
23:23:31|26306.16
23:23:32|26303.71
23:23:34|26302.89
23:23:34|26302.89
23:23:35|26287.
23:23:37|26265.4
23:23:38|26265.4
23:23:38|26260.97
23:23:39|26260.7
23:23:41|26277.5
23:23:41|26275.76
23:23:42|26287.14
23:23:44|26287.14
23:23:44|26287.14
23:23:45|26287.14
23:23:47|26286.97
23:23:47|26286.98
23:23:49|26288.87
23:23:49|26286.96
23:23:51|26286.61
23:23:51|26286.17
23:23:53|26301.54
23:23:54|26293.48
23:23:55|26295.28
23:23:55|26291.16
23:23:57|26291.16
23:23:58|26292.1
23:23:59|26293.43
23:23:59|26293.43
23:24:01|26304.46
23:24:01|26304.46
23:24:03|26304.46
23:24:04|26307.
23:24:05|26296.2
23:24:06|26308.86
23:24:07|26308.86
23:24:08|26307.86
23:24:09|26300.15
23:24:10|26300.15
23:24:10|26300.15
23:24:12|26302.06
23:24:13|26309.05
23:24:14|26309.05
23:24:15|26309.05
23:24:16|26309.05
23:24:18|26295.45
23:24:18|26296.61
23:24:19|26296.61
23:24:20|26293.74
23:24:21|26293.74
23:24:22|26295.29
23:24:23|26295.29
23:24:24|26295.29
23:24:25|26290.31
23:24:26|26290.31
23:24:27|26290.31
23:24:28|26295.31
23:24:29|26295.31
23:24:30|26295.32
23:24:31|26295.32
23:24:32|26303.61
23:24:33|26307.61
23:24:34|26307.61
23:24:35|26307.61
23:24:36|26307.61
23:24:37|26307.61
23:24:38|26307.61
23:24:39|26307.61
23:24:40|26305.76
23:24:41|26305.75
23:24:42|26305.75
23:24:43|26305.75
23:24:44|26305.76
23:24:45|26305.76
23:24:46|26305.76
23:24:47|26305.76
23:24:48|26305.76
23:24:49|26305.76
23:24:50|26318.88
23:24:51|26326.12
23:24:52|26326.12
23:24:53|26326.12
23:24:54|26326.12
23:24:55|26323.35
23:24:56|26323.35
23:24:57|26323.35
23:24:58|26323.35
23:24:59|26323.21
23:25:00|26323.21
23:25:01|26323.21
23:25:02|26323.21
23:25:03|26322.14
23:25:04|26321.63
23:25:06|26307.51
23:25:06|26307.51
23:25:07|26307.51
23:25:08|26299.24
23:25:10|26288.7
23:25:11|26290.82
23:25:11|26290.82
23:25:12|26290.82
23:25:14|26290.82
23:25:16|26290.82
23:25:16|26290.82
23:25:17|26303.44
23:25:18|26303.44
23:25:19|26298.17
23:25:20|26293.
23:25:21|26285.69
23:25:22|26285.69
23:25:23|26286.06
23:25:24|26292.85
23:25:25|26286.5
23:25:26|26279.9
23:25:27|26296.41
23:25:28|26296.41
23:25:29|26286.15
23:25:30|26293.53
23:25:31|26293.53
23:25:32|26293.53
23:25:33|26293.53
23:25:34|26293.53
23:25:35|26293.53
23:25:36|26297.07
23:25:37|26297.07
23:25:38|26302.29
23:25:39|26302.29
23:25:40|26302.29
23:25:41|26302.29
23:25:42|26301.37
23:25:43|26301.37
23:25:44|26301.37
23:25:45|26301.37
23:25:46|26301.37
23:25:47|26301.37
23:25:48|26301.37
23:25:49|26301.37
23:25:50|26301.37
23:25:51|26301.37
23:25:52|26301.37
23:25:53|26301.37
23:25:54|26301.37
23:25:55|26301.37
23:25:56|26306.95
23:25:57|26306.95
23:25:58|26306.95
23:25:59|26306.95
23:26:00|26306.95
23:26:01|26306.95
23:26:02|26286.15
23:26:03|26289.39
23:26:04|26294.6
23:26:05|26294.6
23:26:06|26302.16
23:26:07|26302.16
23:26:08|26299.33
23:26:09|26299.33
23:26:10|26299.16
23:26:11|26299.16
23:26:12|26299.16
23:26:13|26306.47
23:26:14|26309.59
23:26:15|26309.59
23:26:16|26309.59
23:26:18|26315.04
23:26:19|26315.04
23:26:19|26314.07
23:26:21|26332.71
23:26:22|26338.
23:26:22|26338.
23:26:24|26337.96
23:26:25|26337.96
23:26:26|26337.96
23:26:27|26337.96
23:26:28|26325.8
23:26:29|26321.5
23:26:30|26311.99
23:26:31|26312.
23:26:32|26312.
23:26:33|26312.
23:26:34|26328.2
23:26:35|26328.2
23:26:36|26328.2
23:26:37|26332.
23:26:37|26332.
23:26:38|26340.4
23:26:40|26340.4
23:26:41|26340.4
23:26:42|26340.4
23:26:43|26344.08
23:26:44|26350.35
23:26:45|26350.35
23:26:46|26350.35
23:26:47|26350.35
23:26:48|26347.96
23:26:49|26347.96
23:26:50|26347.96
23:26:51|26355.3
23:26:52|26354.99
23:26:53|26354.99
23:26:54|26354.99
23:26:55|26348.66
23:26:55|26348.66
23:26:57|26348.66
23:26:57|26355.
23:26:59|26355.
23:27:00|26358.
23:27:01|26358.
23:27:02|26358.
23:27:03|26355.6
23:27:04|26355.6
23:27:05|26358.01
23:27:06|26358.01
23:27:07|26358.01
23:27:07|26358.01
23:27:08|26358.01
23:27:10|26358.01
23:27:11|26358.01
23:27:11|26372.71
23:27:12|26372.71
23:27:14|26368.68
23:27:15|26368.68
23:27:16|26363.36
23:27:17|26366.46
23:27:18|26366.46
23:27:19|26366.46
23:27:21|26366.46
23:27:21|26366.46
23:27:22|26366.46
23:27:23|26378.53
23:27:24|26377.24
23:27:25|26377.24
23:27:26|26377.24
23:27:27|26377.24
23:27:28|26388.06
23:27:29|26389.26
23:27:30|26402.49
23:27:31|26400.69
23:27:32|26391.62
23:27:33|26387.36
23:27:34|26387.36
23:27:35|26384.3
23:27:36|26384.3
23:27:37|26384.3
23:27:38|26384.3
23:27:39|26384.3
23:27:40|26384.3
23:27:41|26379.21
23:27:42|26379.21
23:27:43|26379.21
23:27:44|26363.62
23:27:45|26315.79
23:27:46|26331.97
23:27:47|26328.31
23:27:48|26339.99
23:27:49|26339.99
23:27:50|26339.99
23:27:51|26339.99
23:27:52|26339.99
23:27:53|26333.37
23:27:54|26333.37
23:27:55|26333.37
23:27:56|26347.01
23:27:57|26347.01
23:27:58|26347.01
23:27:59|26347.01
23:28:00|26347.01
23:28:01|26347.01
23:28:02|26347.01
23:28:03|26347.01
23:28:04|26347.01
23:28:05|26347.01
23:28:06|26347.01
23:28:07|26347.01
23:28:08|26347.01
23:28:09|26347.01
23:28:10|26347.01
23:28:11|26347.01
23:28:12|26347.01
23:28:13|26347.01
23:28:14|26347.01
23:28:15|26351.
23:28:17|26347.81
23:28:18|26347.81
23:28:19|26350.18
23:28:20|26350.18
23:28:21|26350.18
23:28:23|26350.18
23:28:24|26350.18
23:28:25|26344.26
23:28:25|26344.26
23:28:27|26344.26
23:28:27|26344.26
23:28:28|26344.26
23:28:30|26344.26
23:28:31|26344.26
23:28:32|26341.52
23:28:33|26341.52
23:28:34|26346.55
23:28:34|26348.54
23:28:35|26355.7
23:28:37|26355.7
23:28:37|26355.7
23:28:39|26355.7
23:28:39|26355.7
23:28:40|26340.93
23:28:42|26340.93
23:28:42|26340.93
23:28:43|26348.86
23:28:44|26348.86
23:28:45|26348.86
23:28:47|26348.86
23:28:47|26345.27
23:28:49|26345.27
23:28:49|26347.01
23:28:50|26345.3
23:28:51|26345.3
23:28:53|26345.3
23:28:53|26345.3
23:28:54|26345.3
23:28:55|26340.6
23:28:57|26340.6
23:28:58|26340.6
23:28:58|26340.6
23:28:59|26340.6
23:29:01|26340.6
23:29:02|26340.6
23:29:02|26340.6
23:29:03|26340.6
23:29:04|26359.68
23:29:05|26359.68
23:29:07|26364.08
23:29:07|26362.75
23:29:08|26355.24
23:29:09|26355.24
23:29:10|26355.18
23:29:11|26355.18
23:29:12|26355.18
23:29:13|26362.15
23:29:14|26362.15
23:29:15|26362.15
23:29:16|26362.15
23:29:18|26362.15
23:29:19|26362.15
23:29:20|26362.15
23:29:21|26362.15
23:29:22|26369.07
23:29:23|26369.07
23:29:24|26369.07
23:29:25|26369.07
23:29:26|26369.07
23:29:27|26361.63
23:29:28|26361.63
23:29:29|26361.63
23:29:30|26361.63
23:29:31|26361.63
23:29:32|26360.41
23:29:33|26368.35
23:29:34|26368.35
23:29:35|26365.02
23:29:36|26365.02
23:29:38|26365.02
23:29:38|26365.02
23:29:39|26365.02
23:29:40|26366.64
23:29:41|26366.64
23:29:42|26369.13
23:29:43|26369.77
23:29:44|26370.
23:29:45|26377.39
23:29:46|26377.39
23:29:47|26377.39
23:29:48|26372.8
23:29:49|26377.09
23:29:50|26376.34
23:29:51|26368.6
23:29:52|26368.6
23:29:53|26368.6
23:29:54|26369.17
23:29:55|26376.84
23:29:56|26381.07
23:29:57|26375.66
23:29:58|26350.8
23:29:59|26341.05
23:30:00|26352.19
23:30:01|26352.19
23:30:02|26352.19
23:30:03|26358.79
23:30:04|26358.79
23:30:05|26358.79
23:30:06|26358.79
23:30:07|26358.79
23:30:08|26371.
23:30:09|26371.
23:30:11|26371.59
23:30:11|26371.59
23:30:12|26371.59
23:30:14|26368.34
23:30:14|26368.34
23:30:15|26368.34
23:30:17|26368.34
23:30:17|26360.83
23:30:19|26335.66
23:30:19|26335.66
23:30:20|26335.66
23:30:23|26335.66
23:30:23|26335.66
23:30:24|26325.32
23:30:26|26327.25
23:30:27|26327.25
23:30:28|26327.25
23:30:29|26332.19
23:30:29|26332.19
23:30:31|26332.19
23:30:31|26335.01
23:30:32|26335.01
23:30:34|26341.46
23:30:35|26337.07
23:30:36|26337.07
23:30:37|26337.07
23:30:38|26337.07
23:30:39|26337.07
23:30:40|26337.07
23:30:40|26337.07
23:30:42|26320.48
23:30:43|26320.48
23:30:44|26317.07
23:30:45|26317.07
23:30:45|26317.07
23:30:47|26317.07
23:30:48|26317.07
23:30:49|26317.07
23:30:50|26322.33
23:30:51|26322.33
23:30:52|26324.99
23:30:53|26324.99
23:30:54|26324.99
23:30:55|26324.99
23:30:56|26328.54
23:30:57|26336.75
23:30:58|26336.75
23:30:59|26336.75
23:31:00|26336.75
23:31:01|26336.75
23:31:02|26336.75
23:31:03|26336.75
23:31:04|26336.75
23:31:05|26336.75
23:31:06|26326.59
23:31:07|26330.
23:31:08|26330.
23:31:09|26330.
23:31:10|26330.
23:31:11|26330.
23:31:12|26330.
23:31:13|26330.
23:31:14|26330.
23:31:16|26330.
23:31:16|26330.
23:31:17|26330.
23:31:18|26330.
23:31:20|26330.
23:31:21|26324.19
23:31:22|26324.19
23:31:23|26324.19
23:31:24|26330.33
23:31:25|26324.38
23:31:27|26320.43
23:31:28|26320.
23:31:29|26316.
23:31:30|26313.67
23:31:30|26313.67
23:31:32|26307.
23:31:33|26307.
23:31:34|26307.
23:31:35|26296.85
23:31:36|26296.85
23:31:37|26298.64
23:31:38|26299.41
23:31:39|26299.41
23:31:40|26299.41
23:31:41|26299.41
23:31:42|26299.41
23:31:43|26299.41
23:31:44|26299.41
23:31:45|26299.89
23:31:46|26299.89
23:31:47|26291.98
23:31:48|26291.97
23:31:49|26291.97
23:31:50|26291.97
23:31:51|26291.97
23:31:52|26291.97
23:31:53|26291.97
23:31:54|26291.97
23:31:55|26291.97
23:31:55|26291.97
23:31:57|26291.97
23:31:58|26291.97
23:31:59|26291.97
23:32:00|26291.97
23:32:01|26291.97
23:32:02|26291.97
23:32:03|26291.97
23:32:03|26291.96
23:32:05|26286.19
23:32:06|26285.14
23:32:06|26289.98
23:32:08|26292.91
23:32:09|26300.
23:32:09|26300.
23:32:11|26300.
23:32:12|26300.
23:32:13|26300.
23:32:14|26300.
23:32:14|26300.
23:32:16|26307.15
23:32:17|26307.15
23:32:18|26312.
23:32:19|26312.
23:32:20|26329.77
23:32:21|26329.77
23:32:23|26329.77
23:32:23|26335.24
23:32:24|26335.23
23:32:25|26335.23
23:32:26|26337.21
23:32:27|26337.21
23:32:28|26337.21
23:32:29|26337.21
23:32:30|26331.9
23:32:31|26331.9
23:32:32|26331.9
23:32:34|26331.9
23:32:34|26335.39
23:32:35|26335.39
23:32:37|26335.39
23:32:37|26332.17
23:32:39|26332.17
23:32:39|26332.17
23:32:40|26332.17
23:32:42|26332.17
23:32:42|26332.17
23:32:44|26332.17
23:32:44|26321.45
23:32:45|26321.45
23:32:46|26322.43
23:32:48|26322.43
23:32:48|26326.24
23:32:50|26326.24
23:32:51|26328.85
23:32:52|26328.85
23:32:52|26331.03
23:32:54|26331.03
23:32:54|26331.03
23:32:55|26331.03
23:32:56|26331.03
23:32:57|26331.03
23:32:59|26331.03
23:33:00|26331.03
23:33:00|26331.03
23:33:01|26331.03
23:33:02|26331.03
23:33:04|26331.03
23:33:04|26331.04
23:33:06|26335.93
23:33:07|26335.93
23:33:07|26326.38
23:33:09|26326.38
23:33:10|26323.91
23:33:11|26323.91
23:33:11|26323.91
23:33:13|26323.91
23:33:14|26323.91
23:33:14|26323.23
23:33:15|26323.23
23:33:17|26323.23
23:33:18|26323.23
23:33:19|26323.23
23:33:20|26323.23
23:33:21|26323.23
23:33:22|26337.85
23:33:23|26337.85
23:33:25|26337.85
23:33:25|26337.85
23:33:27|26337.85
23:33:28|26337.85
23:33:29|26337.85
23:33:30|26337.85
23:33:32|26337.85
23:33:32|26337.85
23:33:33|26337.85
23:33:34|26337.06
23:33:35|26337.06
23:33:36|26337.06
23:33:37|26339.27
23:33:38|26339.27
23:33:39|26327.25
23:33:40|26323.88
23:33:41|26321.92
23:33:42|26321.92
23:33:43|26321.92
23:33:44|26324.22
23:33:45|26324.22
23:33:46|26324.22
23:33:47|26327.32
23:33:48|26329.18
23:33:49|26331.63
23:33:50|26331.63
23:33:51|26331.63
23:33:52|26331.63
23:33:53|26331.63
23:33:54|26321.8
23:33:55|26321.8
23:33:56|26321.8
23:33:57|26321.8
23:33:58|26327.58
23:33:59|26327.58
23:34:00|26331.95
23:34:01|26331.95
23:34:02|26331.95
23:34:03|26331.95
23:34:04|26331.95
23:34:05|26331.95
23:34:06|26331.95
23:34:07|26331.95
23:34:08|26331.95
23:34:09|26331.95
23:34:10|26331.95
23:34:11|26327.79
23:34:12|26321.
23:34:13|26321.
23:34:14|26319.11
23:34:16|26319.11
23:34:16|26319.11
23:34:18|26319.11
23:34:19|26319.11
23:34:20|26319.11
23:34:20|26319.11
23:34:22|26319.11
23:34:23|26336.55
23:34:24|26336.55
23:34:26|26336.55
23:34:26|26336.55
23:34:27|26336.55
23:34:28|26336.55
23:34:29|26336.55
23:34:30|26336.55
23:34:31|26336.55
23:34:32|26336.55
23:34:33|26336.55
23:34:34|26323.43
23:34:35|26323.43
23:34:36|26323.43
23:34:37|26323.43
23:34:38|26323.43
23:34:39|26323.43
23:34:40|26323.43
23:34:41|26323.43
23:34:42|26323.43
23:34:43|26323.43
23:34:44|26323.43
23:34:45|26331.05
23:34:46|26331.05
23:34:47|26331.05
23:34:48|26331.05
23:34:49|26331.05
23:34:50|26331.05
23:34:51|26331.05
23:34:52|26331.05
23:34:53|26331.05
23:34:54|26331.05
23:34:55|26336.24
23:34:56|26336.24
23:34:57|26336.24
23:34:59|26336.24
23:34:59|26336.24
23:35:00|26336.24
23:35:01|26336.25
23:35:02|26336.25
23:35:03|26326.3
23:35:04|26326.3
23:35:05|26326.3
23:35:06|26326.3
23:35:07|26324.37
23:35:08|26324.37
23:35:09|26323.43
23:35:10|26325.93
23:35:11|26325.93
23:35:13|26325.93
23:35:13|26325.93
23:35:14|26325.93
23:35:15|26325.93
23:35:16|26325.93
23:35:18|26325.93
23:35:19|26329.96
23:35:19|26321.95
23:35:21|26321.95
23:35:21|26321.95
23:35:23|26321.95
23:35:24|26316.18
23:35:25|26316.18
23:35:26|26316.19
23:35:27|26316.19
23:35:28|26325.37
23:35:29|26325.37
23:35:30|26325.37
23:35:31|26325.37
23:35:32|26325.37
23:35:33|26325.37
23:35:34|26315.07
23:35:35|26315.07
23:35:36|26320.01
23:35:37|26320.01
23:35:38|26313.81
23:35:39|26313.81
23:35:40|26314.39
23:35:41|26314.39
23:35:42|26314.39
23:35:43|26314.39
23:35:44|26317.57
23:35:45|26317.57
23:35:46|26317.57
23:35:47|26317.57
23:35:48|26316.22
23:35:49|26316.22
23:35:50|26316.22
23:35:51|26316.22
23:35:52|26309.
23:35:53|26309.
23:35:54|26306.71
23:35:55|26306.71
23:35:56|26306.71
23:35:57|26306.71
23:35:58|26306.71
23:35:59|26309.76
23:36:00|26303.73
23:36:01|26303.73
23:36:02|26303.73
23:36:03|26303.73
23:36:04|26303.73
23:36:05|26303.73
23:36:06|26300.
23:36:07|26292.88
23:36:08|26287.1
23:36:09|26287.1
23:36:10|26285.59
23:36:11|26277.82
23:36:12|26277.82
23:36:13|26272.93
23:36:14|26274.61
23:36:15|26278.06
23:36:16|26278.06
23:36:17|26278.06
23:36:18|26280.79
23:36:19|26278.56
23:36:20|26281.7
23:36:21|26285.03
23:36:22|26296.94
23:36:23|26296.94
23:36:24|26296.94
23:36:26|26296.94
23:36:26|26296.94
23:36:28|26296.94
23:36:29|26296.94
23:36:30|26296.94
23:36:31|26296.94
23:36:32|26296.94
23:36:33|26298.
23:36:33|26301.61
23:36:34|26301.61
23:36:36|26301.61
23:36:36|26301.61
23:36:38|26311.86
23:36:39|26311.86
23:36:40|26311.86
23:36:41|26311.86
23:36:41|26317.96
23:36:43|26317.96
23:36:43|26324.33
23:36:44|26324.33
23:36:45|26324.33
23:36:47|26324.33
23:36:48|26325.49
23:36:48|26325.49
23:36:50|26325.49
23:36:51|26325.49
23:36:51|26325.49
23:36:53|26325.49
23:36:53|26325.49
23:36:54|26325.49
23:36:55|26325.49
23:36:57|26325.49
23:36:57|26325.49
23:36:58|26325.49
23:36:59|26325.49
23:37:01|26325.49
23:37:02|26325.49
23:37:02|26325.49
23:37:03|26325.49
23:37:04|26324.58
23:37:05|26329.16
23:37:06|26329.16
23:37:07|26329.16
23:37:09|26331.68
23:37:09|26331.68
23:37:10|26331.68
23:37:12|26331.68
23:37:12|26331.68
23:37:13|26331.71
23:37:14|26331.71
23:37:16|26331.71
23:37:16|26336.99
23:37:17|26336.99
23:37:19|26336.99
23:37:20|26336.99
23:37:21|26336.99
23:37:21|26336.99
23:37:22|26336.99
23:37:23|26344.
23:37:25|26344.
23:37:26|26351.36
23:37:27|26351.37
23:37:29|26351.37
23:37:30|26351.37
23:37:31|26351.37
23:37:32|26351.37
23:37:33|26358.88
23:37:34|26356.3
23:37:35|26356.3
23:37:36|26356.3
23:37:37|26356.3
23:37:38|26356.3
23:37:39|26352.47
23:37:40|26352.47
23:37:41|26352.47
23:37:42|26351.67
23:37:43|26355.41
23:37:44|26355.41
23:37:45|26355.41
23:37:46|26355.41
23:37:47|26355.41
23:37:48|26355.41
23:37:49|26355.41
23:37:50|26355.41
23:37:51|26355.41
23:37:52|26365.87
23:37:54|26368.38
23:37:54|26368.38
23:37:56|26369.74
23:37:56|26369.74
23:37:57|26369.73
23:37:58|26369.73
23:37:59|26369.75
23:38:00|26369.75
23:38:01|26369.75
23:38:02|26370.78
23:38:03|26369.01
23:38:04|26365.75
23:38:05|26365.75
23:38:06|26365.75
23:38:07|26365.75
23:38:08|26365.75
23:38:09|26365.75
23:38:10|26365.75
23:38:11|26365.75
23:38:12|26365.75
23:38:13|26361.84
23:38:14|26361.84
23:38:15|26361.84
23:38:16|26361.84
23:38:17|26361.84
23:38:18|26369.51
23:38:19|26369.5
23:38:20|26369.5
23:38:21|26369.5
23:38:22|26369.5
23:38:23|26369.5
23:38:24|26369.5
23:38:25|26367.91
23:38:27|26370.38
23:38:28|26370.38
23:38:29|26370.38
23:38:30|26370.38
23:38:31|26355.99
23:38:32|26355.99
23:38:33|26355.99
23:38:34|26355.99
23:38:35|26348.
23:38:36|26348.
23:38:38|26348.75
23:38:38|26348.75
23:38:39|26348.75
23:38:40|26348.75
23:38:41|26355.67
23:38:42|26355.67
23:38:43|26355.67
23:38:44|26357.28
23:38:45|26357.29
23:38:46|26351.73
23:38:47|26352.71
23:38:48|26352.71
23:38:49|26352.72
23:38:50|26352.72
23:38:52|26352.72
23:38:53|26352.72
23:38:54|26352.72
23:38:55|26352.72
23:38:55|26352.72
23:38:57|26352.72
23:38:57|26352.72
23:38:58|26352.72
23:38:59|26352.71
23:39:00|26352.71
23:39:02|26352.71
23:39:03|26352.71
23:39:03|26349.32
23:39:04|26349.32
23:39:05|26349.32
23:39:06|26349.32
23:39:07|26355.76
23:39:09|26355.76
23:39:09|26355.76
23:39:11|26355.76
23:39:12|26355.76
23:39:12|26355.76
23:39:13|26355.76
23:39:14|26355.76
23:39:16|26355.76
23:39:17|26355.76
23:39:17|26355.76
23:39:18|26355.76
23:39:19|26355.17
23:39:21|26350.24
23:39:21|26350.24
23:39:22|26350.24
23:39:23|26350.3
23:39:24|26350.3
23:39:26|26350.3
23:39:26|26350.3
23:39:28|26350.3
23:39:29|26350.3
23:39:30|26346.28
23:39:31|26346.28
23:39:32|26346.28
23:39:33|26345.12
23:39:34|26345.12
23:39:36|26345.12
23:39:36|26345.12
23:39:37|26345.12
23:39:38|26345.12
23:39:39|26345.12
23:39:40|26345.12
23:39:41|26345.12
23:39:42|26345.12
23:39:43|26345.12
23:39:44|26345.12
23:39:45|26345.12
23:39:47|26358.95
23:39:47|26365.01
23:39:48|26365.01
23:39:49|26365.01
23:39:50|26360.96
23:39:51|26360.96
23:39:52|26360.96
23:39:53|26360.96
23:39:54|26360.96
23:39:55|26365.41
23:39:56|26365.41
23:39:57|26292.03
23:39:58|26322.62
23:39:59|26355.69
23:40:00|26341.66
23:40:01|26358.14
23:40:02|26355.56
23:40:03|26355.56
23:40:04|26340.62
23:40:05|26342.85
23:40:06|26338.
23:40:07|26335.93
23:40:09|26335.93
23:40:09|26335.93
23:40:10|26359.17
23:40:11|26359.17
23:40:12|26353.68
23:40:13|26353.68
23:40:14|26353.68
23:40:15|26353.68
23:40:16|26355.27
23:40:17|26355.27
23:40:18|26355.27
23:40:20|26355.27
23:40:20|26354.86
23:40:21|26349.8
23:40:22|26349.8
23:40:23|26349.8
23:40:24|26342.19
23:40:25|26342.19
23:40:26|26345.
23:40:27|26345.
23:40:28|26347.01
23:40:30|26339.
23:40:31|26335.3
23:40:32|26331.75
23:40:33|26330.75
23:40:34|26330.75
23:40:35|26336.99
23:40:36|26331.26
23:40:37|26331.31
23:40:38|26331.31
23:40:39|26336.23
23:40:40|26346.74
23:40:41|26349.36
23:40:42|26349.36
23:40:43|26349.36
23:40:44|26346.38
23:40:45|26332.38
23:40:46|26323.08
23:40:47|26328.29
23:40:48|26328.29
23:40:49|26340.01
23:40:50|26340.01
23:40:51|26340.01
23:40:52|26340.01
23:40:53|26340.01
23:40:54|26340.01
23:40:55|26338.02
23:40:56|26338.02
23:40:57|26338.02
23:40:58|26338.02
23:40:59|26348.58
23:41:00|26348.58
23:41:01|26348.58
23:41:02|26348.58
23:41:03|26348.03
23:41:04|26354.66
23:41:05|26351.33
23:41:06|26351.33
23:41:07|26351.33
23:41:08|26354.
23:41:09|26354.
23:41:10|26354.
23:41:11|26354.
23:41:12|26354.
23:41:13|26354.
23:41:14|26354.
23:41:15|26354.
23:41:16|26354.
23:41:17|26354.
23:41:18|26358.75
23:41:19|26362.26
23:41:20|26362.26
23:41:21|26359.76
23:41:22|26360.19
23:41:23|26360.2
23:41:24|26360.28
23:41:25|26360.28
23:41:26|26360.28
23:41:27|26353.86
23:41:28|26353.86
23:41:30|26353.86
23:41:30|26353.86
23:41:32|26353.86
23:41:33|26353.86
23:41:34|26353.86
23:41:35|26353.86
23:41:36|26353.86
23:41:36|26353.86
23:41:38|26369.58
23:41:39|26369.58
23:41:40|26369.58
23:41:41|26369.58
23:41:42|26369.58
23:41:43|26369.58
23:41:44|26356.4
23:41:45|26356.35
23:41:46|26356.35
23:41:46|26345.88
23:41:48|26347.31
23:41:49|26347.31
23:41:50|26347.31
23:41:51|26340.82
23:41:52|26340.82
23:41:53|26340.82
23:41:54|26340.82
23:41:55|26340.82
23:41:56|26340.82
23:41:57|26340.82
23:41:58|26340.82
23:41:59|26340.82
23:42:00|26340.82
23:42:01|26340.82
23:42:02|26340.82
23:42:03|26354.66
23:42:04|26354.66
23:42:05|26354.66
23:42:06|26354.66
23:42:07|26354.66
23:42:08|26354.66
23:42:10|26354.66
23:42:10|26354.66
23:42:11|26354.66
23:42:13|26354.66
23:42:13|26354.66
23:42:14|26348.81
23:42:15|26348.81
23:42:17|26346.07
23:42:17|26346.07
23:42:19|26346.3
23:42:20|26350.69
23:42:21|26351.24
23:42:22|26351.24
23:42:22|26351.24
23:42:24|26361.06
23:42:24|26361.06
23:42:26|26361.06
23:42:27|26361.06
23:42:27|26362.76
23:42:29|26362.76
23:42:31|26362.76
23:42:32|26362.76
23:42:33|26362.76
23:42:34|26362.76
23:42:35|26362.76
23:42:36|26362.76
23:42:37|26362.76
23:42:38|26362.76
23:42:39|26362.76
23:42:40|26362.76
23:42:41|26362.76
23:42:42|26362.76
23:42:43|26362.76
23:42:44|26362.76
23:42:45|26366.32
23:42:46|26366.32
23:42:47|26366.29
23:42:48|26364.76
23:42:49|26364.76
23:42:50|26361.15
23:42:51|26364.76
23:42:52|26364.76
23:42:53|26366.26
23:42:54|26364.11
23:42:55|26366.91
23:42:56|26366.91
23:42:57|26366.95
23:42:58|26361.18
23:42:59|26361.18
23:43:00|26361.18
23:43:02|26361.06
23:43:02|26361.06
23:43:03|26361.06
23:43:04|26355.01
23:43:05|26355.05
23:43:06|26355.05
23:43:07|26355.05
23:43:08|26355.05
23:43:09|26362.76
23:43:10|26367.
23:43:11|26367.
23:43:12|26367.
23:43:13|26367.
23:43:14|26367.
23:43:15|26367.
23:43:16|26379.65
23:43:17|26379.65
23:43:18|26384.66
23:43:19|26384.66
23:43:20|26384.66
23:43:21|26384.66
23:43:22|26375.64
23:43:23|26366.99
23:43:24|26366.99
23:43:25|26366.99
23:43:26|26366.99
23:43:28|26366.99
23:43:29|26380.75
23:43:29|26380.75
23:43:31|26380.75
23:43:32|26380.75
23:43:33|26380.75
23:43:34|26380.75
23:43:35|26380.75
23:43:36|26380.75
23:43:37|26380.75
23:43:38|26380.75
23:43:39|26380.75
23:43:40|26372.09
23:43:41|26372.09
23:43:42|26372.09
23:43:43|26372.09
23:43:44|26375.88
23:43:45|26375.88
23:43:46|26375.88
23:43:47|26375.88
23:43:48|26375.88
23:43:49|26375.88
23:43:50|26375.88
23:43:51|26392.38
23:43:52|26392.38
23:43:53|26392.38
23:43:54|26392.38
23:43:55|26392.37
23:43:56|26392.38
23:43:57|26392.38
23:43:59|26392.38
23:44:00|26392.38
23:44:01|26392.38
23:44:02|26392.38
23:44:02|26392.38
23:44:04|26393.65
23:44:05|26403.77
23:44:05|26403.77
23:44:07|26403.77
23:44:07|26403.77
23:44:09|26403.77
23:44:10|26403.77
23:44:11|26403.77
23:44:12|26403.03
23:44:13|26403.03
23:44:13|26403.03
23:44:15|26403.03
23:44:16|26403.03
23:44:16|26395.26
23:44:18|26395.26
23:44:19|26392.18
23:44:20|26397.91
23:44:21|26397.91
23:44:21|26397.91
23:44:23|26397.91
23:44:24|26397.37
23:44:25|26397.37
23:44:26|26397.37
23:44:26|26396.07
23:44:28|26396.07
23:44:29|26396.07
23:44:30|26396.07
23:44:31|26396.07
23:44:31|26396.07
23:44:33|26396.07
23:44:34|26396.07
23:44:35|26396.07
23:44:37|26396.07
23:44:37|26396.07
23:44:38|26396.07
23:44:39|26396.07
23:44:40|26396.07
23:44:41|26396.07
23:44:42|26396.07
23:44:43|26396.07
23:44:44|26396.07
23:44:45|26396.07
23:44:46|26396.07
23:44:47|26396.07
23:44:48|26396.56
23:44:49|26396.56
23:44:50|26396.56
23:44:51|26396.56
23:44:52|26396.56
23:44:53|26396.56
23:44:55|26396.56
23:44:55|26396.56
23:44:57|26396.56
23:44:58|26396.56
23:44:58|26396.56
23:45:00|26396.56
23:45:01|26396.56
23:45:02|26395.1
23:45:03|26395.1
23:45:04|26395.1
23:45:05|26395.1
23:45:06|26395.1
23:45:07|26395.1
23:45:08|26395.1
23:45:09|26395.1
23:45:10|26395.1
23:45:11|26424.
23:45:12|26416.68
23:45:13|26419.2
23:45:14|26419.2
23:45:15|26427.08
23:45:16|26427.08
23:45:17|26427.08
23:45:18|26429.65
23:45:19|26429.65
23:45:20|26429.65
23:45:21|26429.65
23:45:22|26433.7
23:45:23|26433.7
23:45:24|26433.7
23:45:25|26433.7
23:45:26|26433.7
23:45:27|26433.7
23:45:28|26436.07
23:45:29|26436.07
23:45:30|26424.87
23:45:31|26424.87
23:45:32|26424.87
23:45:33|26412.45
23:45:34|26412.45
23:45:36|26412.45
23:45:36|26412.45
23:45:37|26412.45
23:45:38|26412.45
23:45:39|26402.04
23:45:40|26409.65
23:45:41|26409.66
23:45:42|26409.66
23:45:43|26409.66
23:45:44|26409.66
23:45:45|26409.66
23:45:47|26409.66
23:45:48|26409.66
23:45:49|26409.66
23:45:50|26409.66
23:45:51|26414.56
23:45:52|26414.56
23:45:53|26414.56
23:45:54|26408.75
23:45:55|26408.75
23:45:57|26408.75
23:45:57|26408.75
23:45:58|26408.75
23:45:59|26408.75
23:46:00|26408.75
23:46:01|26404.01
23:46:02|26409.21
23:46:03|26409.21
23:46:04|26409.21
23:46:06|26409.21
23:46:06|26404.1
23:46:07|26407.1
23:46:08|26413.49
23:46:09|26413.49
23:46:11|26413.49
23:46:11|26413.49
23:46:13|26413.49
23:46:14|26413.49
23:46:14|26415.21
23:46:15|26415.21
23:46:16|26407.06
23:46:17|26407.06
23:46:19|26407.06
23:46:20|26415.74
23:46:21|26419.2
23:46:21|26419.2
23:46:23|26419.2
23:46:23|26417.76
23:46:25|26417.58
23:46:25|26417.58
23:46:27|26417.58
23:46:27|26417.58
23:46:28|26415.75
23:46:30|26415.75
23:46:30|26414.75
23:46:31|26415.78
23:46:32|26415.76
23:46:34|26415.75
23:46:35|26408.14
23:46:36|26408.14
23:46:37|26408.14
23:46:38|26408.14
23:46:39|26408.14
23:46:40|26408.14
23:46:41|26408.14
23:46:42|26408.14
23:46:43|26408.16
23:46:44|26408.16
23:46:45|26408.16
23:46:46|26408.16
23:46:47|26408.16
23:46:48|26408.16
23:46:49|26408.16
23:46:50|26408.16
23:46:51|26408.16
23:46:52|26408.16
23:46:53|26414.29
23:46:54|26414.29
23:46:55|26414.29
23:46:56|26414.29
23:46:57|26414.29
23:46:58|26414.29
23:46:59|26414.29
23:47:00|26414.29
23:47:01|26414.29
23:47:02|26414.29
23:47:03|26414.29
23:47:04|26414.29
23:47:05|26415.13
23:47:06|26415.13
23:47:07|26415.13
23:47:08|26415.13
23:47:09|26409.73
23:47:10|26409.73
23:47:11|26409.73
23:47:12|26409.73
23:47:13|26409.73
23:47:14|26414.5
23:47:15|26414.5
23:47:16|26414.5
23:47:17|26414.5
23:47:19|26414.5
23:47:19|26414.5
23:47:20|26414.5
23:47:21|26409.7
23:47:22|26409.7
23:47:23|26409.7
23:47:24|26409.7
23:47:25|26409.7
23:47:26|26409.7
23:47:27|26409.7
23:47:28|26409.7
23:47:29|26409.7
23:47:30|26409.7
23:47:31|26407.67
23:47:32|26407.67
23:47:33|26407.67
23:47:34|26407.67
23:47:36|26407.67
23:47:36|26411.1
23:47:38|26411.1
23:47:39|26411.1
23:47:40|26411.1
23:47:41|26411.1
23:47:42|26417.2
23:47:43|26417.2
23:47:44|26417.21
23:47:45|26417.21
23:47:46|26417.2
23:47:47|26417.21
23:47:48|26417.21
23:47:49|26417.21
23:47:50|26423.9
23:47:51|26423.9
23:47:52|26423.9
23:47:53|26423.9
23:47:54|26423.9
23:47:55|26424.02
23:47:56|26424.02
23:47:57|26424.02
23:47:58|26424.02
23:47:59|26424.02
23:48:00|26424.02
23:48:01|26424.02
23:48:02|26424.02
23:48:03|26424.02
23:48:04|26424.02
23:48:05|26423.19
23:48:06|26423.19
23:48:07|26423.19
23:48:08|26423.19
23:48:09|26423.19
23:48:10|26423.19
23:48:11|26423.19
23:48:12|26423.19
23:48:13|26423.19
23:48:14|26423.19
23:48:15|26423.19
23:48:16|26423.19
23:48:17|26423.19
23:48:18|26423.19
23:48:19|26423.19
23:48:20|26423.19
23:48:21|26423.19
23:48:22|26437.08
23:48:23|26437.08
23:48:24|26435.77
23:48:25|26435.77
23:48:26|26435.77
23:48:27|26437.01
23:48:28|26437.01
23:48:29|26437.01
23:48:30|26437.01
23:48:31|26437.01
23:48:32|26436.
23:48:33|26436.
23:48:34|26436.
23:48:35|26436.
23:48:36|26436.
23:48:38|26436.
23:48:39|26436.
23:48:40|26436.
23:48:41|26436.
23:48:42|26437.35
23:48:43|26437.35
23:48:44|26437.35
23:48:45|26437.35
23:48:46|26437.35
23:48:47|26398.85
23:48:48|26415.19
23:48:49|26423.16
23:48:50|26435.
23:48:51|26435.
23:48:52|26435.
23:48:53|26435.
23:48:54|26435.
23:48:55|26439.99
23:48:56|26439.99
23:48:57|26439.99
23:48:58|26439.99
23:48:59|26433.73
23:49:00|26433.73
23:49:01|26433.73
23:49:02|26441.43
23:49:03|26445.99
23:49:04|26446.09
23:49:05|26455.
23:49:06|26457.21
23:49:07|26457.21
23:49:08|26457.21
23:49:09|26457.21
23:49:10|26451.78
23:49:11|26451.78
23:49:12|26451.78
23:49:13|26451.78
23:49:14|26447.89
23:49:15|26447.89
23:49:16|26447.89
23:49:17|26418.25
23:49:18|26421.16
23:49:19|26447.79
23:49:20|26447.86
23:49:21|26447.46
23:49:22|26451.14
23:49:23|26440.98
23:49:24|26442.98
23:49:25|26442.98
23:49:26|26442.98
23:49:27|26442.98
23:49:28|26428.16
23:49:29|26420.8
23:49:30|26419.9
23:49:31|26419.9
23:49:32|26419.9
23:49:33|26419.9
23:49:34|26422.18
23:49:35|26422.18
23:49:36|26422.18
23:49:37|26422.18
23:49:38|26422.18
23:49:39|26422.18
23:49:41|26422.18
23:49:42|26422.18
23:49:43|26422.18
23:49:44|26422.18
23:49:45|26422.18
23:49:46|26422.18
23:49:47|26422.18
23:49:48|26422.18
23:49:49|26422.18
23:49:50|26422.18
23:49:51|26422.18
23:49:52|26422.18
23:49:53|26422.18
23:49:54|26422.18
23:49:55|26422.18
23:49:56|26422.18
23:49:57|26422.18
23:49:58|26422.18
23:49:59|26422.18
23:50:00|26422.18
23:50:00|26427.57
23:50:02|26427.57
23:50:02|26427.57
23:50:03|26424.51
23:50:05|26424.51
23:50:06|26424.51
23:50:07|26424.51
23:50:07|26424.51
23:50:08|26424.51
23:50:10|26420.86
23:50:11|26420.16
23:50:12|26420.16
23:50:13|26420.16
23:50:14|26420.16
23:50:15|26420.16
23:50:16|26420.16
23:50:17|26411.39
23:50:17|26411.39
23:50:19|26411.39
23:50:19|26406.06
23:50:21|26406.06
23:50:22|26406.06
23:50:22|26406.06
23:50:24|26406.06
23:50:25|26403.38
23:50:26|26403.38
23:50:27|26403.38
23:50:28|26405.26
23:50:28|26403.38
23:50:30|26395.44
23:50:31|26395.44
23:50:32|26395.44
23:50:32|26395.44
23:50:34|26395.44
23:50:35|26395.44
23:50:36|26395.44
23:50:37|26395.44
23:50:38|26388.75
23:50:39|26388.75
23:50:41|26388.75
23:50:42|26388.75
23:50:43|26388.75
23:50:44|26388.75
23:50:45|26388.75
23:50:46|26395.36
23:50:47|26395.36
23:50:48|26395.36
23:50:49|26395.36
23:50:50|26395.36
23:50:52|26395.36
23:50:53|26395.36
23:50:53|26395.36
23:50:54|26395.36
23:50:55|26395.36
23:50:57|26395.36
23:50:58|26395.36
23:50:58|26395.36
23:51:00|26395.36
23:51:01|26395.36
23:51:01|26395.36
23:51:02|26395.36
23:51:03|26393.48
23:51:04|26393.48
23:51:05|26393.48
23:51:07|26393.48
23:51:07|26393.48
23:51:09|26397.16
23:51:09|26397.16
23:51:10|26397.16
23:51:11|26398.12
23:51:13|26398.12
23:51:14|26398.12
23:51:15|26398.12
23:51:16|26398.12
23:51:17|26412.67
23:51:18|26412.67
23:51:19|26412.67
23:51:20|26412.8
23:51:21|26405.19
23:51:22|26405.19
23:51:23|26405.19
23:51:24|26405.19
23:51:25|26405.19
23:51:26|26405.19
23:51:27|26405.19
23:51:28|26405.19
23:51:29|26385.99
23:51:30|26383.99
23:51:31|26385.99
23:51:32|26404.
23:51:33|26413.95
23:51:35|26413.95
23:51:35|26413.95
23:51:36|26403.91
23:51:37|26403.91
23:51:38|26403.91
23:51:40|26403.91
23:51:41|26403.91
23:51:42|26403.91
23:51:43|26403.91
23:51:44|26403.91
23:51:46|26403.91
23:51:47|26403.91
23:51:48|26403.91
23:51:49|26400.24
23:51:50|26400.24
23:51:51|26394.01
23:51:52|26394.01
23:51:53|26386.34
23:51:54|26392.98
23:51:55|26403.42
23:51:56|26403.42
23:51:57|26403.42
23:51:58|26403.42
23:51:59|26403.42
23:52:00|26403.42
23:52:01|26403.42
23:52:02|26403.42
23:52:03|26402.79
23:52:04|26402.79
23:52:05|26402.79
23:52:06|26402.79
23:52:06|26402.79
23:52:07|26402.79
23:52:09|26402.79
23:52:10|26402.79
23:52:11|26402.79
23:52:12|26402.79
23:52:13|26402.79
23:52:14|26402.79
23:52:15|26402.79
23:52:16|26402.79
23:52:17|26381.37
23:52:17|26389.84
23:52:19|26400.61
23:52:20|26401.43
23:52:21|26399.81
23:52:22|26399.81
23:52:23|26383.
23:52:24|26384.64
23:52:25|26384.64
23:52:26|26383.78
23:52:27|26383.79
23:52:27|26383.79
23:52:29|26390.06
23:52:29|26390.06
23:52:31|26390.06
23:52:31|26390.06
23:52:33|26390.06
23:52:34|26390.06
23:52:35|26390.06
23:52:36|26390.06
23:52:37|26390.06
23:52:38|26390.06
23:52:38|26390.06
23:52:40|26390.06
23:52:41|26390.06
23:52:43|26390.06
23:52:44|26390.06
23:52:45|26390.06
23:52:46|26390.06
23:52:47|26404.4
23:52:47|26404.4
23:52:49|26404.4
23:52:50|26404.4
23:52:51|26404.4
23:52:52|26404.4
23:52:53|26404.4
23:52:54|26404.4
23:52:54|26404.39
23:52:56|26404.39
23:52:57|26404.4
23:52:58|26407.35
23:52:59|26410.86
23:53:00|26417.61
23:53:00|26417.61
23:53:02|26422.3
23:53:03|26422.3
23:53:04|26422.3
23:53:04|26422.3
23:53:06|26422.3
23:53:06|26422.3
23:53:08|26422.3
23:53:08|26426.86
23:53:09|26426.86
23:53:10|26433.14
23:53:11|26427.16
23:53:13|26427.16
23:53:14|26436.05
23:53:15|26445.03
23:53:16|26443.55
23:53:17|26443.55
23:53:18|26439.
23:53:19|26439.
23:53:20|26439.
23:53:21|26439.
23:53:22|26439.
23:53:23|26439.
23:53:24|26439.
23:53:25|26439.
23:53:26|26439.
23:53:27|26444.99
23:53:28|26444.99
23:53:29|26444.99
23:53:29|26444.99
23:53:31|26444.99
23:53:32|26446.3
23:53:33|26446.3
23:53:34|26436.33
23:53:35|26436.33
23:53:36|26436.33
23:53:37|26436.33
23:53:38|26435.47
23:53:39|26435.47
23:53:40|26441.96
23:53:41|26441.96
23:53:42|26441.96
23:53:43|26441.96
23:53:44|26441.96
23:53:45|26438.91
23:53:46|26441.39
23:53:47|26441.39
23:53:49|26441.39
23:53:49|26444.24
23:53:50|26444.24
23:53:52|26444.24
23:53:53|26444.24
23:53:54|26444.24
23:53:54|26444.24
23:53:55|26444.24
23:53:56|26444.24
23:53:57|26444.24
23:53:59|26444.24
23:54:00|26444.24
23:54:00|26444.24
23:54:01|26444.24
23:54:02|26444.24
23:54:03|26443.01
23:54:05|26443.01
23:54:05|26443.01
23:54:06|26443.01
23:54:08|26443.01
23:54:08|26443.01
23:54:09|26443.01
23:54:10|26443.01
23:54:12|26443.01
23:54:13|26442.64
23:54:13|26441.09
23:54:14|26441.09
23:54:16|26441.09
23:54:16|26439.68
23:54:17|26439.75
23:54:18|26431.79
23:54:19|26431.79
23:54:20|26431.79
23:54:22|26431.79
23:54:23|26431.79
23:54:23|26431.03
23:54:24|26431.03
23:54:26|26431.03
23:54:27|26431.03
23:54:27|26431.03
23:54:28|26432.43
23:54:29|26432.43
23:54:31|26432.43
23:54:32|26432.43
23:54:32|26432.43
23:54:33|26432.43
23:54:34|26426.43
23:54:35|26426.43
23:54:36|26426.43
23:54:38|26428.91
23:54:38|26428.91
23:54:39|26428.91
23:54:40|26428.91
23:54:41|26428.88
23:54:43|26428.88
23:54:44|26428.88
23:54:45|26428.88
23:54:47|26428.88
23:54:48|26423.03
23:54:49|26423.03
23:54:50|26422.41
23:54:50|26422.41
23:54:51|26422.41
23:54:52|26422.41
23:54:54|26402.19
23:54:54|26396.79
23:54:56|26412.99
23:54:57|26417.
23:54:57|26417.
23:54:59|26417.
23:55:00|26414.22
23:55:01|26414.13
23:55:02|26410.62
23:55:03|26410.62
23:55:04|26412.29
23:55:05|26419.13
23:55:06|26410.28
23:55:07|26410.28
23:55:09|26410.28
23:55:09|26410.28
23:55:10|26410.28
23:55:12|26410.28
23:55:13|26419.14
23:55:14|26414.18
23:55:15|26414.18
23:55:15|26414.18
23:55:16|26414.18
23:55:17|26414.18
23:55:18|26417.46
23:55:20|26417.46
23:55:20|26417.46
23:55:21|26417.46
23:55:23|26417.46
23:55:23|26417.46
23:55:25|26417.46
23:55:26|26417.46
23:55:26|26415.41
23:55:28|26410.99
23:55:29|26410.99
23:55:29|26410.99
23:55:30|26410.99
23:55:32|26410.99
23:55:33|26410.99
23:55:34|26410.99
23:55:34|26410.99
23:55:35|26415.42
23:55:36|26415.42
23:55:37|26415.42
23:55:38|26415.42
23:55:39|26415.42
23:55:40|26415.42
23:55:42|26415.42
23:55:42|26415.42
23:55:44|26415.42
23:55:45|26415.42
23:55:46|26415.42
23:55:47|26415.42
23:55:49|26415.42
23:55:49|26415.42
23:55:51|26415.42
23:55:51|26415.42
23:55:52|26415.42
23:55:54|26415.42
23:55:54|26415.42
23:55:56|26415.42
23:55:57|26415.42
23:55:57|26415.42
23:55:59|26416.99
23:55:59|26418.15
23:56:01|26418.15
23:56:02|26418.15
23:56:03|26418.15
23:56:04|26418.15
23:56:05|26418.15
23:56:06|26416.04
23:56:06|26416.04
23:56:07|26416.08
23:56:09|26416.12
23:56:10|26416.12
23:56:11|26416.12
23:56:11|26416.12
23:56:13|26416.12
23:56:14|26418.14
23:56:15|26418.14
23:56:16|26418.14
23:56:17|26418.15
23:56:17|26418.15
23:56:19|26418.15
23:56:20|26418.15
23:56:21|26418.15
23:56:22|26418.15
23:56:23|26418.15
23:56:24|26418.15
23:56:25|26418.15
23:56:26|26418.15
23:56:26|26418.15
23:56:28|26418.15
23:56:29|26418.15
23:56:30|26418.15
23:56:31|26418.15
23:56:32|26418.15
23:56:33|26423.25
23:56:34|26423.25
23:56:35|26425.24
23:56:36|26427.8
23:56:37|26427.8
23:56:38|26427.8
23:56:39|26431.41
23:56:40|26431.41
23:56:41|26431.41
23:56:42|26431.41
23:56:43|26431.41
23:56:44|26431.41
23:56:46|26431.41
23:56:46|26429.74
23:56:48|26429.74
23:56:49|26433.54
23:56:50|26433.54
23:56:51|26435.19
23:56:52|26435.19
23:56:53|26435.19
23:56:54|26435.19
23:56:55|26435.19
23:56:56|26435.19
23:56:57|26435.19
23:56:58|26435.19
23:56:59|26435.79
23:57:00|26435.79
23:57:01|26435.79
23:57:02|26435.79
23:57:03|26435.79
23:57:04|26435.79
23:57:05|26435.79
23:57:06|26435.79
23:57:07|26435.79
23:57:09|26435.79
23:57:10|26435.79
23:57:11|26435.79
23:57:11|26435.79
23:57:12|26435.79
23:57:14|26435.79
23:57:15|26435.79
23:57:16|26430.59
23:57:17|26430.59
23:57:18|26429.94
23:57:18|26429.94
23:57:20|26429.94
23:57:20|26429.94
23:57:21|26431.46
23:57:23|26431.46
23:57:24|26431.46
23:57:25|26431.46
23:57:26|26431.46
23:57:27|26431.46
23:57:28|26431.46
23:57:29|26431.46
23:57:30|26431.46
23:57:31|26434.08
23:57:32|26439.62
23:57:33|26439.62
23:57:33|26439.62
23:57:35|26439.62
23:57:36|26439.62
23:57:37|26444.28
23:57:38|26448.65
23:57:38|26448.65
23:57:40|26448.65
23:57:40|26448.65
23:57:42|26448.65
23:57:42|26448.65
23:57:44|26448.65
23:57:45|26448.65
23:57:46|26448.65
23:57:48|26462.9
23:57:48|26462.9
23:57:49|26462.9
23:57:51|26462.9
23:57:52|26462.9
23:57:53|26462.9
23:57:54|26463.65
23:57:54|26462.21
23:57:56|26462.21
23:57:57|26462.21
23:57:58|26462.21
23:57:59|26462.21
23:58:00|26462.21
23:58:01|26462.21
23:58:02|26462.21
23:58:03|26462.21
23:58:04|26462.21
23:58:05|26462.21
23:58:06|26467.51
23:58:07|26467.51
23:58:08|26467.51
23:58:09|26467.51
23:58:10|26472.04
23:58:11|26472.04
23:58:12|26472.04
23:58:13|26472.04
23:58:14|26472.04
23:58:15|26472.04
23:58:17|26472.04
23:58:17|26460.34
23:58:18|26460.34
23:58:19|26460.34
23:58:20|26450.86
23:58:21|26450.86
23:58:22|26450.86
23:58:23|26450.86
23:58:24|26450.86
23:58:25|26450.86
23:58:26|26450.86
23:58:27|26452.81
23:58:28|26452.81
23:58:29|26452.81
23:58:30|26452.82
23:58:31|26454.98
23:58:32|26454.98
23:58:33|26454.98
23:58:34|26453.43
23:58:35|26453.43
23:58:36|26440.99
23:58:37|26440.99
23:58:38|26440.99
23:58:39|26440.99
23:58:40|26442.02
23:58:41|26442.02
23:58:42|26442.02
23:58:43|26442.02
23:58:44|26442.02
23:58:45|26435.18
23:58:47|26421.08
23:58:48|26421.
23:58:49|26421.
23:58:51|26421.
23:58:51|26421.
23:58:52|26416.09
23:58:53|26416.09
23:58:54|26416.08
23:58:55|26416.08
23:58:56|26409.19
23:58:57|26410.12
23:58:58|26410.12
23:58:59|26410.12
23:59:00|26410.9
23:59:01|26410.9
23:59:02|26410.9
23:59:03|26410.9
23:59:04|26410.9
23:59:05|26410.9
23:59:06|26410.9
23:59:07|26410.9
23:59:08|26410.9
23:59:09|26418.51
23:59:10|26425.72
23:59:11|26425.72
23:59:12|26425.72
23:59:13|26425.72
23:59:14|26425.72
23:59:15|26425.72
23:59:16|26432.52
23:59:17|26432.52
23:59:18|26432.52
23:59:19|26432.6
23:59:20|26432.6
23:59:21|26432.6
23:59:22|26432.6
23:59:23|26432.6
23:59:24|26432.6
23:59:25|26432.6
23:59:26|26432.6
23:59:27|26432.6
23:59:28|26432.6
23:59:29|26432.6
23:59:30|26432.6
23:59:31|26431.89
23:59:32|26431.89
23:59:33|26431.89
23:59:34|26431.89
23:59:35|26431.89
23:59:36|26431.89
23:59:37|26421.12
23:59:38|26421.12
23:59:39|26421.12
23:59:40|26421.12
23:59:41|26421.12
23:59:42|26421.12
23:59:43|26421.12
23:59:44|26421.12
23:59:45|26421.12
23:59:46|26421.12
23:59:48|26421.12
23:59:49|26421.12
23:59:50|26421.12
23:59:51|26421.12
23:59:52|26421.12
23:59:53|26421.12
23:59:54|26421.12
23:59:55|26421.12
23:59:56|26421.12
23:59:57|26421.12
23:59:58|26421.12
23:59:59|26419.16