00:00:00|27005.15
00:00:01|27004.7
00:00:03|27004.7
00:00:04|27004.7
00:00:04|27001.43
00:00:06|27001.43
00:00:07|26999.96
00:00:07|26999.96
00:00:08|27001.68
00:00:10|26998.49
00:00:10|26998.49
00:00:11|27001.43
00:00:12|26998.46
00:00:14|26998.77
00:00:14|26998.77
00:00:15|26998.77
00:00:16|26994.11
00:00:18|26994.11
00:00:19|26994.11
00:00:20|27000.64
00:00:21|26998.04
00:00:22|26998.04
00:00:22|26998.04
00:00:24|26998.04
00:00:25|26995.47
00:00:26|26995.47
00:00:27|26995.47
00:00:28|26995.47
00:00:29|26997.96
00:00:30|26995.47
00:00:31|26995.47
00:00:32|26995.08
00:00:33|26995.08
00:00:34|26995.08
00:00:35|26995.08
00:00:36|26993.7
00:00:37|26998.76
00:00:38|26998.08
00:00:38|26998.08
00:00:40|27000.79
00:00:41|27000.79
00:00:42|27000.79
00:00:44|27000.79
00:00:45|27000.79
00:00:46|26999.53
00:00:47|26999.53
00:00:48|26999.53
00:00:49|26998.88
00:00:50|26998.93
00:00:51|26998.93
00:00:52|26998.91
00:00:53|26998.35
00:00:54|26998.35
00:00:55|26998.
00:00:56|26998.
00:00:57|26998.
00:00:58|26998.
00:00:59|26998.
00:01:00|26998.
00:01:01|26998.
00:01:02|26998.
00:01:03|26998.
00:01:04|26998.
00:01:06|26998.
00:01:06|26998.
00:01:07|26993.7
00:01:08|26993.7
00:01:09|26993.89
00:01:10|26993.94
00:01:11|27000.5
00:01:12|27000.5
00:01:13|27000.5
00:01:14|27000.5
00:01:15|27000.5
00:01:16|27000.5
00:01:17|27000.5
00:01:18|27000.5
00:01:19|27000.5
00:01:20|27000.5
00:01:21|27000.5
00:01:22|27000.5
00:01:23|27000.5
00:01:24|27000.5
00:01:25|27000.5
00:01:26|27000.5
00:01:27|27000.5
00:01:28|27000.5
00:01:29|27000.5
00:01:30|27000.5
00:01:31|27000.5
00:01:32|27000.5
00:01:33|27000.5
00:01:34|27003.67
00:01:35|27003.67
00:01:36|27003.67
00:01:37|27003.67
00:01:39|27003.67
00:01:39|27003.67
00:01:41|27003.67
00:01:42|27003.43
00:01:43|27002.18
00:01:44|27002.18
00:01:45|27002.18
00:01:46|27002.18
00:01:47|27002.18
00:01:48|27002.18
00:01:50|27002.51
00:01:50|27002.51
00:01:51|27002.5
00:01:52|27002.5
00:01:53|27002.5
00:01:54|27002.5
00:01:55|27002.5
00:01:56|27002.5
00:01:58|27002.5
00:01:59|27002.29
00:01:59|27002.29
00:02:01|27002.49
00:02:02|27002.49
00:02:02|27002.4
00:02:03|27002.4
00:02:04|27002.4
00:02:06|27002.4
00:02:07|27002.4
00:02:08|27002.4
00:02:08|26999.73
00:02:09|26999.73
00:02:10|26999.73
00:02:11|26999.73
00:02:13|26999.73
00:02:13|26999.73
00:02:14|26999.73
00:02:15|27002.47
00:02:16|27002.47
00:02:18|27002.47
00:02:19|27002.47
00:02:19|27002.47
00:02:20|27002.47
00:02:21|27002.47
00:02:22|27002.47
00:02:23|27002.47
00:02:24|27002.47
00:02:25|27000.65
00:02:26|27000.65
00:02:27|27000.65
00:02:28|27000.65
00:02:29|27000.65
00:02:30|27000.65
00:02:31|26997.
00:02:33|26997.
00:02:34|26997.
00:02:34|26997.
00:02:36|26997.
00:02:36|26997.06
00:02:38|26997.06
00:02:38|26997.06
00:02:39|26997.06
00:02:41|26997.06
00:02:42|26997.06
00:02:43|26997.06
00:02:44|26997.06
00:02:45|26997.06
00:02:47|26997.57
00:02:48|26997.57
00:02:49|26997.57
00:02:50|26997.57
00:02:51|26997.57
00:02:51|26997.57
00:02:53|26997.57
00:02:54|26996.45
00:02:54|26996.66
00:02:56|26996.66
00:02:56|26996.66
00:02:58|26996.66
00:02:59|26996.66
00:03:00|26996.66
00:03:01|26996.66
00:03:02|26996.66
00:03:03|26996.66
00:03:04|26996.66
00:03:05|26996.66
00:03:06|26996.66
00:03:06|26996.66
00:03:07|26997.29
00:03:09|26997.29
00:03:10|26997.29
00:03:10|26997.29
00:03:12|26997.29
00:03:13|26997.29
00:03:14|26997.29
00:03:15|26997.29
00:03:16|26997.29
00:03:16|26997.29
00:03:18|26997.29
00:03:18|26993.78
00:03:20|26993.78
00:03:21|26993.78
00:03:22|26993.78
00:03:23|26993.78
00:03:24|26993.78
00:03:25|26993.78
00:03:25|26993.78
00:03:27|26993.78
00:03:27|26993.78
00:03:29|26993.78
00:03:30|26995.12
00:03:31|26995.12
00:03:32|26995.12
00:03:33|26995.12
00:03:34|26995.11
00:03:35|26995.11
00:03:36|26995.11
00:03:37|26995.11
00:03:38|26995.11
00:03:39|26995.11
00:03:40|26995.11
00:03:41|26995.11
00:03:42|26995.11
00:03:44|26995.11
00:03:44|26995.11
00:03:46|26995.11
00:03:47|26995.11
00:03:48|26995.11
00:03:49|26995.11
00:03:50|26995.11
00:03:50|26995.11
00:03:52|26995.11
00:03:53|26995.11
00:03:54|26994.68
00:03:55|26995.31
00:03:56|26995.31
00:03:57|26995.31
00:03:58|26995.31
00:03:59|26995.31
00:04:00|26995.31
00:04:01|26995.33
00:04:02|26995.33
00:04:03|26995.33
00:04:04|26995.33
00:04:05|26995.33
00:04:06|26995.33
00:04:07|26995.33
00:04:08|26995.33
00:04:09|26995.33
00:04:10|26995.33
00:04:11|26995.33
00:04:12|26995.33
00:04:13|26995.33
00:04:14|26995.33
00:04:15|26996.23
00:04:16|26996.23
00:04:17|26996.23
00:04:18|26996.23
00:04:19|26996.23
00:04:20|26996.23
00:04:21|26993.72
00:04:22|26993.72
00:04:23|26993.72
00:04:24|26993.72
00:04:25|26993.71
00:04:26|26993.71
00:04:27|26993.71
00:04:28|26993.71
00:04:29|26993.71
00:04:30|26993.71
00:04:31|26993.71
00:04:32|26993.71
00:04:33|26995.34
00:04:34|26995.34
00:04:35|26995.34
00:04:36|26995.34
00:04:37|26995.34
00:04:38|26995.34
00:04:39|26995.34
00:04:40|26995.34
00:04:42|26995.34
00:04:43|26995.34
00:04:44|26995.34
00:04:45|26995.34
00:04:46|26995.34
00:04:47|26995.34
00:04:48|26995.34
00:04:49|26995.34
00:04:50|26995.34
00:04:51|26995.34
00:04:52|26995.34
00:04:53|26995.34
00:04:54|26995.34
00:04:55|26995.34
00:04:56|26997.07
00:04:57|26997.07
00:04:58|26997.07
00:04:59|26997.07
00:05:00|26997.07
00:05:01|26995.52
00:05:02|26995.52
00:05:03|26995.52
00:05:04|26995.52
00:05:05|26995.52
00:05:06|26995.52
00:05:07|26995.52
00:05:08|26995.52
00:05:09|26995.52
00:05:10|26995.52
00:05:11|26995.52
00:05:12|26995.52
00:05:13|26995.52
00:05:14|26995.52
00:05:15|26995.52
00:05:16|26995.52
00:05:17|26995.52
00:05:18|26995.52
00:05:19|26995.52
00:05:20|26995.52
00:05:21|26995.52
00:05:22|26995.52
00:05:23|26995.52
00:05:24|26995.52
00:05:25|26995.52
00:05:26|26995.52
00:05:27|26995.52
00:05:28|26995.52
00:05:29|26998.74
00:05:30|26998.74
00:05:31|26998.74
00:05:32|26998.74
00:05:33|26998.74
00:05:34|26998.74
00:05:35|26998.74
00:05:36|26998.74
00:05:37|26998.74
00:05:38|26998.74
00:05:39|26997.69
00:05:40|26997.69
00:05:41|27003.35
00:05:42|27003.35
00:05:43|27005.45
00:05:44|27005.45
00:05:45|27005.45
00:05:46|27005.45
00:05:48|27005.45
00:05:48|27005.45
00:05:49|27005.45
00:05:50|27005.45
00:05:52|27005.45
00:05:53|27005.45
00:05:53|27005.45
00:05:54|27005.45
00:05:56|27005.45
00:05:56|27005.45
00:05:58|27005.45
00:05:59|27005.45
00:06:00|27005.45
00:06:01|27006.03
00:06:02|27006.03
00:06:03|27006.03
00:06:04|27006.03
00:06:05|27006.03
00:06:06|27006.03
00:06:07|27006.03
00:06:08|27006.03
00:06:09|27007.47
00:06:10|27007.47
00:06:11|27007.47
00:06:12|27005.41
00:06:13|27005.41
00:06:14|27005.41
00:06:15|27005.41
00:06:16|27004.38
00:06:17|27004.38
00:06:18|27007.25
00:06:19|27007.25
00:06:20|27007.25
00:06:21|27007.25
00:06:22|27007.25
00:06:23|27007.2
00:06:24|27007.2
00:06:25|27007.2
00:06:26|27007.2
00:06:27|27007.2
00:06:28|27007.23
00:06:29|27007.23
00:06:30|27007.23
00:06:31|27007.23
00:06:32|27007.23
00:06:33|27007.23
00:06:34|27007.23
00:06:35|27007.23
00:06:36|27007.23
00:06:38|27007.23
00:06:38|27007.23
00:06:39|27005.7
00:06:40|27005.7
00:06:41|27005.7
00:06:42|27005.7
00:06:43|27005.7
00:06:44|27005.7
00:06:45|27005.7
00:06:47|27005.7
00:06:48|27005.7
00:06:48|27005.7
00:06:50|27005.54
00:06:50|27005.54
00:06:52|27005.54
00:06:53|27007.
00:06:54|27007.
00:06:55|27007.
00:06:56|27007.
00:06:57|27007.
00:06:58|27011.32
00:06:59|27011.32
00:07:00|27011.31
00:07:01|27011.31
00:07:02|27011.31
00:07:03|27011.31
00:07:03|27011.31
00:07:05|27011.31
00:07:06|27011.31
00:07:07|27011.31
00:07:08|27011.31
00:07:09|27011.31
00:07:10|27011.31
00:07:11|27011.31
00:07:12|27011.31
00:07:13|27011.31
00:07:14|27011.31
00:07:14|27011.31
00:07:16|27011.9
00:07:17|27011.9
00:07:17|27011.9
00:07:19|27011.9
00:07:20|27011.9
00:07:20|27011.89
00:07:21|27011.9
00:07:23|27011.9
00:07:24|27011.9
00:07:24|27011.9
00:07:26|27011.9
00:07:26|27011.9
00:07:28|27011.9
00:07:29|27011.9
00:07:30|27011.9
00:07:31|27011.99
00:07:32|27011.99
00:07:33|27011.99
00:07:34|27013.01
00:07:35|27013.01
00:07:36|27013.01
00:07:37|27013.01
00:07:38|27013.01
00:07:39|27013.01
00:07:40|27013.01
00:07:41|27013.01
00:07:41|27013.01
00:07:43|27013.01
00:07:43|27013.01
00:07:44|27013.01
00:07:46|27013.01
00:07:47|27013.01
00:07:49|27013.01
00:07:49|27013.01
00:07:50|27013.01
00:07:52|27013.01
00:07:53|27013.01
00:07:54|27013.01
00:07:55|27013.01
00:07:55|27013.01
00:07:57|27013.01
00:07:58|27013.01
00:07:59|27013.01
00:08:00|27013.01
00:08:01|27013.01
00:08:02|27013.01
00:08:03|27013.01
00:08:03|27013.01
00:08:05|27013.01
00:08:06|27013.01
00:08:07|27013.01
00:08:08|27013.01
00:08:09|27013.01
00:08:09|27013.01
00:08:11|27013.01
00:08:12|27013.01
00:08:13|27013.01
00:08:14|27013.01
00:08:15|27013.01
00:08:16|27013.01
00:08:17|27013.01
00:08:18|27013.01
00:08:19|27013.01
00:08:20|27013.01
00:08:21|27013.01
00:08:22|27013.01
00:08:23|27013.01
00:08:24|27013.
00:08:25|27013.
00:08:26|27013.
00:08:27|27013.
00:08:28|27013.
00:08:29|27013.
00:08:30|27013.
00:08:31|27013.
00:08:32|27013.
00:08:33|27012.99
00:08:34|27012.99
00:08:35|27012.99
00:08:36|27012.99
00:08:37|27012.99
00:08:38|27012.99
00:08:39|27012.99
00:08:40|27011.89
00:08:41|27011.89
00:08:42|27011.89
00:08:43|27011.89
00:08:44|27011.89
00:08:45|27011.89
00:08:46|27011.89
00:08:47|27011.89
00:08:49|27011.89
00:08:50|27011.89
00:08:51|27011.89
00:08:52|27011.89
00:08:53|27011.89
00:08:54|27011.89
00:08:55|27011.88
00:08:56|27011.88
00:08:57|27011.88
00:08:58|27011.88
00:08:59|27011.88
00:08:59|27011.88
00:09:00|27011.88
00:09:01|27011.88
00:09:03|27011.35
00:09:04|27011.35
00:09:04|27011.35
00:09:05|27011.35
00:09:07|27011.35
00:09:08|27011.35
00:09:08|27011.35
00:09:10|27011.35
00:09:11|27011.35
00:09:12|27011.35
00:09:13|27011.35
00:09:14|27011.35
00:09:15|27011.35
00:09:15|27011.35
00:09:17|27011.35
00:09:18|27013.
00:09:19|27013.
00:09:19|27013.
00:09:20|27013.
00:09:22|27013.
00:09:22|27013.
00:09:24|27013.
00:09:25|27013.
00:09:26|27013.
00:09:27|27013.
00:09:28|27013.
00:09:29|27014.98
00:09:29|27014.98
00:09:31|27014.98
00:09:32|27014.98
00:09:33|27014.98
00:09:34|27014.98
00:09:35|27014.98
00:09:36|27014.99
00:09:36|27014.99
00:09:38|27015.85
00:09:39|27015.85
00:09:39|27015.85
00:09:40|27015.85
00:09:42|27015.85
00:09:42|27015.85
00:09:43|27015.85
00:09:44|27015.85
00:09:46|27015.85
00:09:47|27015.85
00:09:48|27015.85
00:09:50|27015.85
00:09:51|27015.85
00:09:52|27015.85
00:09:53|27015.85
00:09:54|27015.85
00:09:55|27015.85
00:09:57|27015.85
00:09:57|27015.85
00:09:58|27015.85
00:09:59|27015.85
00:10:00|27015.85
00:10:01|27015.85
00:10:02|27015.85
00:10:03|27015.85
00:10:04|27015.85
00:10:05|27015.85
00:10:06|27015.85
00:10:07|27015.85
00:10:08|27015.85
00:10:09|27015.37
00:10:10|27015.37
00:10:11|27015.37
00:10:12|27015.37
00:10:13|27015.37
00:10:15|27015.37
00:10:15|27015.37
00:10:17|27015.56
00:10:17|27015.56
00:10:18|27015.56
00:10:20|27015.56
00:10:20|27015.56
00:10:21|27015.56
00:10:22|27015.57
00:10:23|27015.57
00:10:25|27015.57
00:10:25|27015.57
00:10:26|27015.57
00:10:28|27015.57
00:10:29|27015.57
00:10:29|27015.57
00:10:30|27015.57
00:10:31|27015.98
00:10:32|27015.98
00:10:33|27015.98
00:10:34|27015.98
00:10:35|27015.98
00:10:37|27015.98
00:10:37|27015.98
00:10:38|27016.12
00:10:39|27016.12
00:10:40|27016.12
00:10:42|27016.12
00:10:42|27016.12
00:10:43|27016.12
00:10:44|27016.12
00:10:45|27016.12
00:10:46|27016.12
00:10:48|27016.12
00:10:48|27016.12
00:10:49|27016.12
00:10:51|27016.12
00:10:52|27016.12
00:10:53|27016.12
00:10:54|27016.12
00:10:55|27016.12
00:10:57|27016.12
00:10:57|27016.12
00:10:59|27016.12
00:10:59|27016.12
00:11:00|27016.12
00:11:01|27016.12
00:11:02|27016.12
00:11:04|27016.12
00:11:04|27016.12
00:11:05|27016.12
00:11:06|27016.12
00:11:07|27016.12
00:11:09|27016.12
00:11:10|27016.12
00:11:11|27016.12
00:11:12|27016.78
00:11:12|27016.78
00:11:14|27016.79
00:11:15|27016.79
00:11:16|27016.79
00:11:16|27016.79
00:11:18|27016.79
00:11:19|27016.79
00:11:20|27016.79
00:11:20|27016.79
00:11:22|27016.79
00:11:23|27016.79
00:11:24|27016.79
00:11:25|27016.79
00:11:25|27016.79
00:11:27|27016.79
00:11:28|27016.76
00:11:28|27016.76
00:11:29|27016.76
00:11:31|27016.76
00:11:32|27016.76
00:11:33|27016.76
00:11:33|27016.76
00:11:35|27016.76
00:11:36|27016.76
00:11:36|27016.76
00:11:37|27016.76
00:11:39|27016.76
00:11:40|27016.76
00:11:41|27016.76
00:11:42|27017.09
00:11:42|27017.09
00:11:44|27017.09
00:11:45|27017.09
00:11:45|27017.09
00:11:47|27017.07
00:11:48|27015.43
00:11:49|27015.43
00:11:50|27015.43
00:11:51|27015.46
00:11:52|27015.46
00:11:53|27015.46
00:11:54|27015.46
00:11:55|27015.46
00:11:56|27015.46
00:11:57|27015.46
00:11:59|27015.46
00:11:59|27015.46
00:12:00|27015.46
00:12:01|27015.46
00:12:02|27015.46
00:12:03|27015.46
00:12:04|27015.46
00:12:05|27015.46
00:12:06|27015.
00:12:07|27015.
00:12:08|27015.
00:12:09|27015.87
00:12:10|27015.87
00:12:11|27015.87
00:12:12|27015.87
00:12:13|27015.87
00:12:14|27015.87
00:12:15|27015.87
00:12:16|27015.87
00:12:17|27015.87
00:12:18|27015.98
00:12:19|27015.98
00:12:20|27015.98
00:12:21|27015.98
00:12:22|27015.98
00:12:23|27015.98
00:12:24|27017.03
00:12:25|27017.03
00:12:26|27016.99
00:12:27|27016.99
00:12:28|27016.99
00:12:29|27016.99
00:12:30|27016.99
00:12:31|27016.99
00:12:32|27016.01
00:12:33|27016.01
00:12:34|27016.93
00:12:35|27016.68
00:12:36|27016.68
00:12:37|27016.71
00:12:38|27017.06
00:12:39|27017.06
00:12:40|27017.06
00:12:41|27017.06
00:12:42|27017.06
00:12:43|27024.31
00:12:44|27024.31
00:12:45|27024.31
00:12:47|27024.31
00:12:47|27024.31
00:12:49|27024.31
00:12:49|27024.31
00:12:50|27024.31
00:12:52|27022.45
00:12:53|27022.45
00:12:55|27020.74
00:12:55|27020.74
00:12:56|27020.74
00:12:58|27022.39
00:12:58|27022.39
00:12:59|27022.39
00:13:00|27022.39
00:13:01|27022.39
00:13:03|27022.39
00:13:03|27022.39
00:13:04|27022.39
00:13:05|27022.39
00:13:07|27022.39
00:13:08|27022.39
00:13:08|27022.39
00:13:09|27022.39
00:13:11|27022.39
00:13:12|27022.13
00:13:13|27022.13
00:13:14|27025.31
00:13:15|27025.31
00:13:16|27025.31
00:13:17|27025.31
00:13:18|27025.31
00:13:19|27023.93
00:13:20|27023.93
00:13:21|27023.93
00:13:22|27023.93
00:13:23|27023.93
00:13:24|27023.82
00:13:25|27023.96
00:13:26|27023.96
00:13:27|27023.96
00:13:28|27023.96
00:13:29|27024.
00:13:30|27024.
00:13:31|27024.
00:13:32|27024.
00:13:33|27024.
00:13:34|27024.
00:13:35|27024.
00:13:36|27024.
00:13:37|27024.
00:13:38|27024.
00:13:39|27024.
00:13:40|27024.
00:13:41|27024.01
00:13:42|27024.01
00:13:43|27024.04
00:13:44|27024.05
00:13:45|27024.05
00:13:46|27024.05
00:13:47|27025.05
00:13:48|27025.05
00:13:49|27025.05
00:13:50|27025.05
00:13:51|27025.05
00:13:52|27025.05
00:13:54|27025.05
00:13:55|27025.05
00:13:56|27025.05
00:13:57|27025.59
00:13:58|27025.59
00:13:59|27025.21
00:14:00|27024.91
00:14:01|27024.91
00:14:02|27024.91
00:14:03|27025.23
00:14:04|27024.48
00:14:05|27024.48
00:14:06|27024.75
00:14:07|27024.75
00:14:08|27025.11
00:14:09|27025.11
00:14:10|27025.11
00:14:11|27027.09
00:14:12|27027.09
00:14:12|27027.09
00:14:14|27027.46
00:14:15|27027.46
00:14:15|27027.46
00:14:17|27027.46
00:14:18|27027.46
00:14:19|27027.46
00:14:20|27027.46
00:14:21|27027.46
00:14:22|27027.46
00:14:23|27027.46
00:14:24|27027.46
00:14:25|27027.46
00:14:26|27027.46
00:14:27|27027.46
00:14:28|27027.46
00:14:29|27027.46
00:14:30|27027.46
00:14:31|27027.46
00:14:32|27023.48
00:14:33|27023.48
00:14:34|27023.48
00:14:35|27023.48
00:14:36|27023.48
00:14:37|27023.48
00:14:38|27023.48
00:14:39|27023.48
00:14:40|27023.48
00:14:41|27023.48
00:14:42|27023.48
00:14:43|27023.58
00:14:44|27023.58
00:14:45|27023.47
00:14:46|27023.47
00:14:47|27021.96
00:14:48|27021.96
00:14:49|27021.96
00:14:50|27021.96
00:14:51|27021.96
00:14:52|27021.96
00:14:53|27021.96
00:14:55|27021.96
00:14:56|27021.96
00:14:56|27021.96
00:14:58|27021.96
00:14:59|27021.96
00:15:00|27021.96
00:15:01|27021.96
00:15:02|27021.96
00:15:03|27021.96
00:15:04|27021.96
00:15:05|27021.1
00:15:06|27021.1
00:15:06|27021.1
00:15:07|27021.1
00:15:08|27021.1
00:15:09|27021.1
00:15:10|27021.1
00:15:11|27021.1
00:15:12|27021.1
00:15:14|27013.6
00:15:15|27013.31
00:15:16|27011.85
00:15:17|27014.75
00:15:17|27014.75
00:15:19|27014.75
00:15:20|27016.04
00:15:21|27016.04
00:15:22|27016.04
00:15:23|27016.04
00:15:23|27016.04
00:15:25|27016.04
00:15:26|27016.04
00:15:26|27013.25
00:15:28|27013.77
00:15:29|27013.77
00:15:30|27013.77
00:15:31|27013.77
00:15:32|27013.77
00:15:33|27013.77
00:15:34|27013.77
00:15:34|27013.77
00:15:36|27013.77
00:15:37|27013.77
00:15:38|27013.77
00:15:39|27014.71
00:15:39|27014.71
00:15:41|27014.71
00:15:42|27014.71
00:15:43|27014.71
00:15:43|27014.71
00:15:45|27014.71
00:15:46|27014.71
00:15:46|27014.71
00:15:48|27014.71
00:15:49|27014.71
00:15:50|27014.71
00:15:51|27014.71
00:15:52|27014.71
00:15:53|27014.71
00:15:54|27014.71
00:15:55|27014.71
00:15:56|27014.71
00:15:57|27014.71
00:15:59|27014.71
00:16:00|27014.71
00:16:01|27014.71
00:16:02|27015.58
00:16:03|27015.58
00:16:04|27015.58
00:16:05|27015.58
00:16:06|27015.58
00:16:07|27015.58
00:16:08|27015.58
00:16:08|27015.58
00:16:10|27015.58
00:16:11|27015.58
00:16:12|27015.58
00:16:13|27015.58
00:16:14|27015.58
00:16:15|27015.58
00:16:16|27015.58
00:16:17|27016.05
00:16:18|27015.52
00:16:19|27015.52
00:16:20|27015.52
00:16:21|27015.52
00:16:21|27015.52
00:16:23|27015.52
00:16:24|27015.52
00:16:25|27015.52
00:16:26|27015.52
00:16:27|27015.88
00:16:28|27015.88
00:16:29|27015.88
00:16:30|27015.88
00:16:31|27015.88
00:16:32|27016.05
00:16:33|27015.93
00:16:34|27015.93
00:16:34|27015.93
00:16:35|27016.02
00:16:36|27017.01
00:16:38|27017.01
00:16:39|27017.01
00:16:39|27017.01
00:16:41|27017.01
00:16:42|27017.01
00:16:43|27017.01
00:16:44|27017.01
00:16:45|27017.01
00:16:46|27017.01
00:16:47|27017.01
00:16:47|27017.01
00:16:49|27017.01
00:16:50|27017.01
00:16:50|27017.01
00:16:52|27016.65
00:16:53|27016.65
00:16:53|27016.65
00:16:54|27016.65
00:16:56|27016.65
00:16:58|27016.65
00:16:59|27016.65
00:16:59|27016.65
00:17:01|27016.65
00:17:02|27016.65
00:17:03|27016.65
00:17:03|27016.65
00:17:04|27016.65
00:17:06|27016.65
00:17:07|27013.87
00:17:08|27013.87
00:17:08|27012.68
00:17:09|27012.68
00:17:10|27012.68
00:17:12|27012.01
00:17:13|27008.94
00:17:14|27008.88
00:17:15|27008.88
00:17:15|27008.88
00:17:17|27008.88
00:17:18|27008.88
00:17:18|27008.88
00:17:20|27005.3
00:17:21|27005.3
00:17:22|27005.3
00:17:22|27005.3
00:17:24|27004.81
00:17:25|27004.81
00:17:26|27004.81
00:17:27|27004.81
00:17:28|26995.71
00:17:29|26995.71
00:17:29|26995.71
00:17:31|26995.71
00:17:32|26994.94
00:17:33|26994.94
00:17:34|26994.94
00:17:35|26994.94
00:17:35|26994.15
00:17:36|26994.15
00:17:38|26994.15
00:17:39|26994.15
00:17:40|26994.14
00:17:41|26994.14
00:17:42|26988.52
00:17:43|26988.52
00:17:44|26988.52
00:17:44|26989.45
00:17:46|26989.72
00:17:47|26989.72
00:17:48|26989.72
00:17:49|26989.72
00:17:50|26989.72
00:17:51|26989.72
00:17:52|26989.72
00:17:53|26989.72
00:17:54|26989.72
00:17:55|26989.72
00:17:55|26989.72
00:17:57|26990.83
00:17:59|26990.83
00:17:59|26990.57
00:18:00|26990.57
00:18:01|26990.57
00:18:02|26990.57
00:18:03|26990.57
00:18:04|26990.57
00:18:05|26990.57
00:18:06|26990.57
00:18:07|26990.57
00:18:08|26990.57
00:18:09|26990.57
00:18:10|26990.57
00:18:11|26990.57
00:18:12|26980.02
00:18:13|26980.02
00:18:14|26980.02
00:18:15|26980.02
00:18:16|26980.02
00:18:17|26980.02
00:18:18|26977.34
00:18:19|26977.34
00:18:20|26977.34
00:18:21|26977.34
00:18:22|26977.34
00:18:23|26978.21
00:18:24|26978.21
00:18:25|26978.21
00:18:26|26978.21
00:18:27|26978.21
00:18:28|26977.25
00:18:29|26977.25
00:18:30|26977.25
00:18:31|26977.25
00:18:32|26977.25
00:18:33|26977.25
00:18:34|26977.25
00:18:35|26977.25
00:18:36|26977.25
00:18:37|26977.25
00:18:38|26977.25
00:18:39|26974.21
00:18:40|26974.06
00:18:41|26974.06
00:18:42|26974.06
00:18:43|26971.42
00:18:44|26971.42
00:18:45|26971.42
00:18:46|26971.42
00:18:47|26971.42
00:18:48|26971.42
00:18:49|26971.42
00:18:50|26971.42
00:18:51|26971.42
00:18:52|26971.42
00:18:53|26971.42
00:18:54|26971.42
00:18:55|26971.42
00:18:56|26971.42
00:18:58|26971.42
00:18:59|26971.42
00:19:00|26971.42
00:19:01|26975.05
00:19:02|26975.05
00:19:03|26975.05
00:19:04|26975.05
00:19:06|26975.05
00:19:06|26975.05
00:19:07|26975.05
00:19:08|26975.05
00:19:09|26975.05
00:19:10|26975.05
00:19:11|26975.05
00:19:12|26975.05
00:19:13|26975.05
00:19:14|26975.05
00:19:15|26974.71
00:19:16|26974.71
00:19:17|26974.71
00:19:18|26974.71
00:19:19|26971.23
00:19:20|26971.23
00:19:21|26971.23
00:19:22|26971.23
00:19:23|26971.23
00:19:24|26971.23
00:19:25|26971.23
00:19:26|26971.24
00:19:27|26971.24
00:19:28|26971.24
00:19:29|26971.24
00:19:30|26971.24
00:19:31|26971.24
00:19:32|26971.24
00:19:33|26971.24
00:19:34|26971.24
00:19:35|26971.24
00:19:36|26971.24
00:19:37|26971.24
00:19:38|26971.24
00:19:39|26971.24
00:19:40|26971.24
00:19:41|26971.24
00:19:42|26971.24
00:19:43|26971.24
00:19:44|26971.24
00:19:45|26971.24
00:19:46|26971.24
00:19:47|26971.24
00:19:48|26971.24
00:19:49|26970.61
00:19:50|26970.61
00:19:51|26970.61
00:19:52|26970.61
00:19:53|26970.61
00:19:54|26970.61
00:19:55|26970.61
00:19:56|26970.61
00:19:57|26970.61
00:19:59|26970.61
00:20:00|26970.61
00:20:02|26971.24
00:20:02|26971.24
00:20:04|26971.24
00:20:04|26971.24
00:20:06|26971.24
00:20:06|26971.24
00:20:08|26971.24
00:20:09|26971.24
00:20:10|26971.24
00:20:10|26971.24
00:20:12|26971.24
00:20:13|26971.24
00:20:14|26971.24
00:20:15|26971.24
00:20:15|26971.24
00:20:17|26971.24
00:20:18|26970.1
00:20:19|26970.1
00:20:20|26970.05
00:20:21|26969.73
00:20:22|26969.73
00:20:23|26969.75
00:20:24|26969.75
00:20:25|26969.74
00:20:26|26969.74
00:20:27|26969.74
00:20:27|26969.74
00:20:28|26969.74
00:20:30|26969.74
00:20:31|26969.74
00:20:32|26969.74
00:20:33|26969.74
00:20:34|26969.74
00:20:35|26975.49
00:20:36|26975.49
00:20:37|26979.11
00:20:38|26979.11
00:20:39|26979.11
00:20:40|26979.11
00:20:41|26979.11
00:20:42|26979.11
00:20:43|26979.11
00:20:43|26979.11
00:20:45|26979.11
00:20:45|26979.47
00:20:46|26979.47
00:20:48|26979.47
00:20:49|26979.47
00:20:49|26979.47
00:20:51|26979.47
00:20:52|26979.47
00:20:53|26979.47
00:20:54|26979.47
00:20:54|26979.47
00:20:56|26979.47
00:20:57|26979.47
00:20:58|26979.47
00:20:58|26979.47
00:21:00|26979.47
00:21:02|26979.47
00:21:02|26975.4
00:21:03|26975.4
00:21:04|26975.4
00:21:05|26975.4
00:21:06|26975.4
00:21:07|26975.4
00:21:08|26975.4
00:21:09|26975.4
00:21:10|26975.4
00:21:11|26978.86
00:21:12|26978.86
00:21:13|26978.86
00:21:14|26978.86
00:21:15|26978.86
00:21:16|26978.92
00:21:17|26978.92
00:21:18|26978.92
00:21:19|26978.91
00:21:20|26978.91
00:21:21|26978.92
00:21:22|26978.92
00:21:23|26978.92
00:21:24|26978.92
00:21:25|26978.92
00:21:26|26978.92
00:21:27|26978.92
00:21:28|26978.92
00:21:29|26978.92
00:21:30|26978.92
00:21:31|26978.92
00:21:32|26978.92
00:21:33|26978.92
00:21:34|26978.92
00:21:35|26978.92
00:21:36|26979.56
00:21:37|26979.56
00:21:38|26979.56
00:21:39|26979.56
00:21:40|26979.56
00:21:41|26979.56
00:21:42|26979.56
00:21:43|26979.56
00:21:44|26979.56
00:21:45|26979.56
00:21:46|26979.57
00:21:47|26979.57
00:21:48|26979.57
00:21:49|26979.57
00:21:50|26979.57
00:21:51|26979.57
00:21:52|26979.57
00:21:53|26979.57
00:21:54|26979.57
00:21:55|26979.57
00:21:56|26979.57
00:21:57|26979.57
00:21:58|26979.57
00:21:59|26979.33
00:22:01|26979.24
00:22:02|26979.23
00:22:03|26979.23
00:22:04|26979.23
00:22:05|26979.23
00:22:06|26979.23
00:22:07|26979.23
00:22:09|26979.24
00:22:09|26979.24
00:22:10|26979.24
00:22:11|26979.24
00:22:12|26979.24
00:22:13|26979.24
00:22:14|26979.24
00:22:15|26979.24
00:22:16|26979.24
00:22:17|26979.24
00:22:18|26979.24
00:22:19|26979.24
00:22:20|26979.24
00:22:21|26979.24
00:22:23|26979.24
00:22:23|26979.24
00:22:25|26990.03
00:22:25|26990.03
00:22:27|26990.03
00:22:28|26990.03
00:22:28|26990.03
00:22:30|26986.69
00:22:30|26986.69
00:22:31|26986.69
00:22:32|26986.69
00:22:33|26986.69
00:22:35|26986.24
00:22:36|26986.24
00:22:36|26986.24
00:22:38|26989.26
00:22:38|26989.27
00:22:39|26994.66
00:22:41|26996.75
00:22:41|26996.75
00:22:43|26997.31
00:22:43|27000.76
00:22:45|27000.76
00:22:46|27000.76
00:22:46|27000.76
00:22:47|27000.76
00:22:48|27000.76
00:22:49|27000.75
00:22:51|27006.53
00:22:51|27006.53
00:22:53|27006.53
00:22:53|27006.53
00:22:54|27006.53
00:22:56|27006.53
00:22:56|27006.53
00:22:57|27007.56
00:22:58|27007.56
00:22:59|27007.56
00:23:00|27007.56
00:23:02|27007.56
00:23:03|27007.56
00:23:04|27007.56
00:23:05|27007.56
00:23:06|27007.77
00:23:07|27007.77
00:23:08|27007.77
00:23:09|27007.77
00:23:10|27012.63
00:23:11|27011.58
00:23:12|27012.63
00:23:13|27012.65
00:23:14|27015.12
00:23:15|27015.12
00:23:16|27015.12
00:23:17|27013.82
00:23:18|27013.82
00:23:19|27013.82
00:23:20|27013.82
00:23:21|27011.16
00:23:22|27011.16
00:23:23|27011.11
00:23:24|27011.11
00:23:25|27011.11
00:23:26|27007.13
00:23:27|27002.37
00:23:28|27002.37
00:23:29|27002.37
00:23:30|27002.37
00:23:31|27002.37
00:23:32|27001.63
00:23:33|27001.63
00:23:34|27001.76
00:23:35|27001.79
00:23:36|27001.79
00:23:37|26992.01
00:23:38|26992.01
00:23:39|26992.01
00:23:40|26992.01
00:23:41|26992.01
00:23:42|26992.01
00:23:43|26992.01
00:23:44|26992.01
00:23:45|26992.01
00:23:46|26992.01
00:23:47|26992.01
00:23:48|26992.01
00:23:49|27002.47
00:23:50|27002.42
00:23:51|27002.42
00:23:52|27002.03
00:23:53|27001.98
00:23:54|27002.13
00:23:55|27002.12
00:23:56|27002.13
00:23:57|27002.13
00:23:58|27002.13
00:23:59|27003.86
00:24:00|27003.85
00:24:01|27003.85
00:24:03|27003.85
00:24:03|27003.85
00:24:05|27003.85
00:24:06|27003.85
00:24:07|27003.85
00:24:07|27003.85
00:24:08|27003.85
00:24:10|27003.15
00:24:10|27003.15
00:24:11|27003.15
00:24:13|27003.15
00:24:14|27003.15
00:24:15|27003.46
00:24:16|27003.46
00:24:16|27004.58
00:24:17|27004.58
00:24:18|27004.58
00:24:20|27004.58
00:24:21|27004.58
00:24:21|27005.
00:24:22|27005.
00:24:24|27006.33
00:24:24|27006.33
00:24:25|27006.33
00:24:27|27006.33
00:24:28|27006.33
00:24:28|27006.33
00:24:30|27006.33
00:24:30|27006.33
00:24:32|27006.33
00:24:33|27006.33
00:24:33|27006.33
00:24:34|27006.33
00:24:35|27006.33
00:24:36|27006.33
00:24:38|27006.33
00:24:38|27006.33
00:24:40|27006.72
00:24:41|27006.72
00:24:42|27006.72
00:24:43|27006.72
00:24:44|27006.72
00:24:45|27006.72
00:24:46|27006.72
00:24:47|27006.72
00:24:48|27006.72
00:24:49|27006.77
00:24:50|27006.77
00:24:51|27006.77
00:24:52|27004.56
00:24:53|27004.56
00:24:54|27004.56
00:24:54|27010.99
00:24:56|27011.75
00:24:57|27011.75
00:24:58|27011.75
00:24:58|27011.75
00:25:00|27011.75
00:25:00|27011.75
00:25:01|27011.75
00:25:03|27011.75
00:25:04|27012.44
00:25:05|27011.92
00:25:07|27011.92
00:25:07|27011.92
00:25:08|27011.92
00:25:09|27011.92
00:25:11|27011.92
00:25:12|27012.
00:25:13|27011.91
00:25:14|27011.91
00:25:14|27011.91
00:25:15|27011.91
00:25:16|27011.91
00:25:17|27011.91
00:25:19|27011.91
00:25:19|27011.91
00:25:21|27011.56
00:25:21|27011.56
00:25:22|27015.
00:25:24|27009.73
00:25:25|27009.73
00:25:26|27009.73
00:25:27|27010.57
00:25:27|27010.57
00:25:28|27009.73
00:25:29|27009.73
00:25:30|27009.73
00:25:31|27009.73
00:25:32|27009.73
00:25:33|27006.89
00:25:35|27005.47
00:25:35|27005.47
00:25:37|27005.47
00:25:37|27005.47
00:25:38|27005.47
00:25:39|27005.47
00:25:41|27004.29
00:25:55|27004.29
00:25:56|27003.42
00:25:56|27003.42
00:26:10|27003.42
00:26:10|27000.73
00:26:12|27000.73
00:26:13|27000.73
00:26:14|27000.73
00:26:15|27000.73
00:26:16|27000.73
00:26:17|27000.73
00:26:18|27000.73
00:26:19|27000.73
00:26:20|27000.73
00:26:21|27000.73
00:26:23|27000.73
00:26:24|27000.73
00:26:25|27000.73
00:26:27|27000.73
00:26:29|27000.73
00:26:29|27000.73
00:26:30|27000.73
00:26:31|27000.73
00:26:32|27000.73
00:26:33|27000.73
00:26:34|27000.73
00:26:35|27000.73
00:26:36|27000.73
00:26:37|27000.73
00:26:40|27000.73
00:26:41|27000.73
00:26:42|27000.73
00:26:43|27000.73
00:26:44|26992.65
00:26:46|26990.44
00:26:47|26989.04
00:26:48|26989.04
00:26:49|26989.04
00:26:50|26987.55
00:26:51|26987.55
00:26:52|26987.55
00:26:53|26984.1
00:26:54|26984.1
00:26:55|26984.1
00:26:56|26985.47
00:26:57|26985.47
00:26:58|26985.47
00:27:00|26985.47
00:27:01|26985.47
00:27:02|26985.47
00:27:03|26985.47
00:27:04|26985.47
00:27:05|26985.47
00:27:07|26985.47
00:27:07|26985.47
00:27:08|26984.16
00:27:09|26984.16
00:27:10|26984.16
00:27:11|26984.16
00:27:12|26984.16
00:27:13|26983.68
00:27:14|26979.37
00:27:15|26979.37
00:27:16|26979.37
00:27:17|26980.02
00:27:18|26980.02
00:27:19|26980.02
00:27:20|26980.02
00:27:41|26980.02
00:27:44|26981.99
00:27:44|26981.99
00:27:47|26981.14
00:27:47|26981.14
00:27:48|26981.14
00:27:49|26981.14
00:27:52|26981.14
00:27:52|26981.14
00:27:55|26981.14
00:27:57|26981.14
00:27:58|26981.14
00:27:59|26981.14
00:27:59|26981.14
00:28:00|26980.92
00:28:01|26980.91
00:28:03|26980.91
00:28:03|26979.7
00:28:05|26979.7
00:28:05|26979.7
00:28:07|26979.7
00:28:08|26979.68
00:28:10|26979.68
00:28:10|26979.68
00:28:11|26979.68
00:28:13|26979.68
00:28:14|26979.68
00:28:16|26979.68
00:28:17|26979.68
00:28:18|26979.68
00:28:19|26979.68
00:28:20|26979.68
00:28:21|26979.68
00:28:22|26979.68
00:28:24|26979.68
00:28:24|26979.68
00:28:26|26979.68
00:28:27|26979.68
00:28:29|26980.3
00:28:30|26980.3
00:28:31|26980.3
00:28:32|26980.3
00:28:33|26980.3
00:28:34|26980.3
00:28:35|26980.3
00:28:36|26980.3
00:28:38|26979.69
00:28:40|26979.68
00:28:41|26979.68
00:28:42|26979.68
00:28:43|26979.68
00:28:44|26982.75
00:28:45|26984.38
00:28:46|26984.38
00:28:47|26984.52
00:28:48|26984.54
00:28:49|26984.54
00:28:50|26984.54
00:28:51|26984.54
00:28:53|26981.03
00:28:54|26981.03
00:28:55|26981.03
00:28:56|26981.03
00:28:58|26981.03
00:28:59|26981.03
00:29:00|26981.03
00:29:01|26981.03
00:29:02|26981.03
00:29:03|26981.03
00:29:04|26981.44
00:29:05|26981.44
00:29:07|26981.44
00:29:08|26981.44
00:29:09|26981.44
00:29:10|26981.44
00:29:12|26983.76
00:29:12|26983.76
00:29:13|26983.76
00:29:14|26982.16
00:29:15|26983.58
00:29:17|26983.58
00:29:18|26983.58
00:29:19|26983.58
00:29:20|26983.58
00:29:21|26983.58
00:29:22|26983.58
00:29:23|26983.58
00:29:24|26983.58
00:29:25|26983.58
00:29:26|26983.58
00:29:27|26983.58
00:29:28|26983.58
00:29:29|26983.58
00:29:30|26982.35
00:29:31|26982.35
00:29:32|26982.35
00:29:33|26982.35
00:29:35|26982.46
00:29:35|26982.46
00:29:37|26982.46
00:29:37|26982.46
00:29:39|26982.46
00:29:40|26982.46
00:29:41|26982.46
00:29:42|26982.46
00:29:43|26982.46
00:29:44|26982.46
00:29:45|26982.46
00:29:46|26982.46
00:29:47|26982.46
00:29:48|26982.46
00:29:49|26982.46
00:29:50|26982.46
00:29:51|26979.97
00:29:53|26980.01
00:29:54|26980.03
00:29:54|26980.03
00:29:56|26980.22
00:29:56|26980.22
00:29:57|26981.73
00:29:58|26981.73
00:30:00|26981.73
00:30:01|26981.73
00:30:02|26981.73
00:30:03|26981.73
00:30:04|26981.73
00:30:05|26981.73
00:30:06|26983.6
00:30:07|26983.6
00:30:08|26983.6
00:30:10|26983.58
00:30:10|26983.61
00:30:11|26983.61
00:30:13|26983.61
00:30:14|26983.61
00:30:15|26983.61
00:30:16|26983.61
00:30:18|26983.6
00:30:19|26983.61
00:30:21|26984.35
00:30:22|26984.34
00:30:23|26984.34
00:30:23|26984.34
00:30:24|26984.34
00:30:26|26984.34
00:30:26|26982.55
00:30:28|26982.55
00:30:29|26982.55
00:30:29|26982.55
00:30:31|26982.55
00:30:32|26982.91
00:30:33|26982.91
00:30:34|26991.07
00:30:35|26994.65
00:30:36|26997.78
00:30:38|26997.78
00:30:39|27002.11
00:30:40|27002.11
00:30:40|26993.33
00:30:41|26996.
00:30:43|26996.
00:30:44|26996.
00:30:45|26996.
00:30:46|26996.
00:30:47|26996.
00:30:48|26996.
00:30:49|26996.
00:30:51|26996.
00:30:52|26996.
00:30:52|26996.
00:30:53|26996.
00:30:55|26996.
00:30:56|26996.
00:30:57|26996.
00:30:58|26996.
00:30:58|26996.
00:31:00|26996.
00:31:00|26996.
00:31:02|26996.
00:31:03|26996.
00:31:03|26996.
00:31:04|26996.
00:31:06|26996.
00:31:07|26996.
00:31:08|26996.
00:31:09|26996.
00:31:11|26996.
00:31:12|26996.
00:31:13|26996.
00:31:14|26996.
00:31:15|26996.
00:31:16|26996.
00:31:17|26996.
00:31:18|26996.
00:31:19|26996.
00:31:20|26996.
00:31:21|26996.
00:31:22|26996.
00:31:23|26996.
00:31:24|26996.
00:31:25|26996.
00:31:26|26996.
00:31:27|26996.
00:31:28|26996.
00:31:29|26996.
00:31:31|26996.
00:31:31|26996.
00:31:32|26996.
00:31:34|26996.
00:31:35|26996.
00:31:35|26996.
00:31:36|26996.
00:31:37|26996.
00:31:38|26996.
00:31:40|26996.
00:31:40|26996.
00:31:42|26996.
00:31:43|26994.91
00:31:43|26994.91
00:31:45|26994.91
00:31:46|26994.91
00:31:47|26994.91
00:31:48|26994.91
00:31:49|26994.91
00:31:50|26994.91
00:31:51|26994.91
00:31:52|26994.91
00:31:53|26994.91
00:31:54|26994.91
00:31:55|26994.91
00:31:56|26994.91
00:31:57|26994.91
00:31:58|26994.91
00:31:59|26994.93
00:32:00|26994.92
00:32:01|26994.92
00:32:02|26997.96
00:32:03|26997.96
00:32:04|26997.96
00:32:05|26997.96
00:32:06|26997.96
00:32:07|26997.96
00:32:08|26997.96
00:32:09|26997.96
00:32:11|26997.96
00:32:12|26997.96
00:32:14|26997.96
00:32:15|26997.96
00:32:16|26997.96
00:32:18|26997.96
00:32:19|26997.96
00:32:19|27001.79
00:32:21|27001.79
00:32:22|27001.79
00:32:23|27001.79
00:32:23|27001.79
00:32:24|27001.79
00:32:25|27001.79
00:32:27|27001.79
00:32:28|27001.79
00:32:29|27001.79
00:32:30|27001.79
00:32:31|27001.79
00:32:32|27000.27
00:32:33|27000.27
00:32:34|27000.27
00:32:35|27000.27
00:32:36|27000.27
00:32:37|27000.27
00:32:38|27000.27
00:32:39|27000.27
00:32:41|27000.27
00:32:41|27000.27
00:32:42|27000.27
00:32:44|26999.
00:32:46|26998.07
00:32:48|26998.07
00:32:48|26998.07
00:32:50|26998.07
00:32:51|26998.07
00:32:52|26998.07
00:32:52|26998.35
00:32:53|26998.35
00:32:54|26998.89
00:32:55|26998.86
00:32:56|26998.86
00:32:57|26998.86
00:32:58|26998.86
00:32:59|26998.86
00:33:00|26998.86
00:33:01|26998.86
00:33:02|26998.86
00:33:04|26998.86
00:33:05|26998.86
00:33:06|26998.86
00:33:07|26998.86
00:33:08|26998.86
00:33:09|26998.86
00:33:10|26998.86
00:33:10|26998.86
00:33:12|26998.86
00:33:14|27000.2
00:33:15|27000.2
00:33:16|27000.2
00:33:17|27000.2
00:33:19|27000.2
00:33:19|27000.2
00:33:21|27000.2
00:33:22|27000.2
00:33:24|27000.2
00:33:25|27000.2
00:33:26|27000.2
00:33:27|27000.2
00:33:28|27000.2
00:33:29|27000.2
00:33:30|27000.2
00:33:31|27000.2
00:33:32|27000.2
00:33:33|27000.2
00:33:34|27000.2
00:33:35|27000.2
00:33:36|27000.2
00:33:37|27000.2
00:33:38|27000.2
00:33:39|27000.2
00:33:40|27000.2
00:33:41|27000.2
00:33:42|27000.2
00:33:43|27000.2
00:33:44|27000.2
00:33:45|27000.2
00:33:46|27000.2
00:33:47|26998.78
00:33:48|26998.78
00:33:49|26998.78
00:33:50|26998.78
00:33:52|26998.78
00:33:53|26998.78
00:33:54|26998.78
00:33:55|26998.78
00:33:56|26998.78
00:33:57|26998.78
00:33:58|26998.78
00:33:59|26998.78
00:34:00|26998.78
00:34:02|26998.78
00:34:02|26998.78
00:34:03|27005.18
00:34:04|27006.11
00:34:05|27006.12
00:34:06|27006.12
00:34:07|27006.12
00:34:09|27006.12
00:34:10|27006.12
00:34:11|27006.12
00:34:12|27006.12
00:34:13|27006.12
00:34:15|27006.12
00:34:16|27006.12
00:34:17|27006.12
00:34:18|27006.12
00:34:19|27006.12
00:34:20|27006.12
00:34:21|27006.12
00:34:22|27006.12
00:34:23|27006.12
00:34:24|27006.12
00:34:25|27006.12
00:34:27|27003.85
00:34:28|27003.85
00:34:29|27003.84
00:34:30|27003.84
00:34:32|27003.84
00:34:32|27003.84
00:34:33|27003.84
00:34:34|27003.84
00:34:36|27003.84
00:34:36|27003.84
00:34:38|27003.84
00:34:39|27003.84
00:34:40|27003.84
00:34:41|27003.84
00:34:42|27003.84
00:34:43|27003.83
00:34:43|27003.83
00:34:45|27003.83
00:34:45|27003.83
00:34:47|27003.83
00:34:48|27003.83
00:34:50|27003.83
00:34:50|27003.83
00:34:51|27003.83
00:34:53|27003.83
00:34:53|27003.84
00:34:55|27003.84
00:34:56|27003.84
00:34:57|27003.84
00:34:59|27003.84
00:35:00|27003.84
00:35:01|27003.84
00:35:01|27003.84
00:35:02|27003.84
00:35:03|27003.84
00:35:04|27003.84
00:35:05|27003.84
00:35:06|27003.84
00:35:07|27003.83
00:35:09|27003.83
00:35:10|27003.83
00:35:11|27003.83
00:35:12|27003.84
00:35:13|27003.84
00:35:14|27003.83
00:35:15|27003.83
00:35:16|27003.83
00:35:17|27003.83
00:35:19|27003.83
00:35:20|27002.08
00:35:21|26998.59
00:35:22|26998.59
00:35:23|26998.59
00:35:25|26998.59
00:35:25|26998.59
00:35:26|26998.59
00:35:27|26998.59
00:35:28|26997.45
00:35:29|26997.45
00:35:30|26996.54
00:35:32|26996.55
00:35:33|26996.55
00:35:34|26996.55
00:35:36|26996.55
00:35:36|26996.55
00:35:37|26996.55
00:35:39|26996.55
00:35:39|26998.55
00:35:40|26997.46
00:35:42|26997.53
00:35:42|26997.53
00:35:43|26998.4
00:35:44|26998.4
00:35:45|27000.92
00:35:46|27000.92
00:35:47|27000.92
00:35:49|27000.92
00:35:50|27000.92
00:35:51|27000.92
00:35:52|27000.92
00:35:53|27000.92
00:35:54|27000.92
00:35:56|27000.92
00:35:57|27000.92
00:35:57|27000.92
00:35:59|26996.88
00:36:00|26996.88
00:36:00|26996.88
00:36:01|26996.88
00:36:02|26996.88
00:36:03|26999.44
00:36:05|26999.44
00:36:05|26999.44
00:36:06|26999.44
00:36:07|26999.44
00:36:09|26999.44
00:36:10|26998.97
00:36:11|26998.97
00:36:12|27000.7
00:36:13|27000.7
00:36:14|27000.7
00:36:15|27000.7
00:36:16|27000.7
00:36:17|26996.64
00:36:18|26996.64
00:36:20|26996.64
00:36:21|26996.64
00:36:22|26992.69
00:36:24|26992.69
00:36:24|26980.6
00:36:25|26980.46
00:36:26|26982.07
00:36:28|26982.07
00:36:28|26982.07
00:36:30|26982.15
00:36:31|26982.15
00:36:32|26982.15
00:36:33|26982.15
00:36:34|26982.15
00:36:35|26982.15
00:36:36|26982.15
00:36:37|26982.15
00:36:38|26982.15
00:36:39|26983.2
00:36:40|26983.2
00:36:41|26983.2
00:36:42|26983.32
00:36:43|26983.32
00:36:44|26983.32
00:36:45|26983.32
00:36:46|26983.32
00:36:47|26983.32
00:36:48|26982.71
00:36:49|26982.67
00:36:50|26982.67
00:36:52|26982.67
00:36:52|26981.79
00:36:53|26981.79
00:36:55|26981.79
00:36:55|26981.79
00:36:57|26979.03
00:36:58|26979.03
00:36:59|26979.03
00:37:00|26979.03
00:37:01|26976.84
00:37:02|26976.84
00:37:04|26970.97
00:37:05|26970.91
00:37:06|26970.91
00:37:07|26970.91
00:37:08|26970.91
00:37:09|26970.91
00:37:10|26970.91
00:37:11|26970.91
00:37:13|26970.91
00:37:13|26970.91
00:37:14|26969.22
00:37:16|26968.82
00:37:17|26968.64
00:37:18|26968.64
00:37:19|26968.64
00:37:20|26968.64
00:37:21|26968.64
00:37:22|26968.64
00:37:23|26968.64
00:37:24|26968.64
00:37:25|26968.64
00:37:26|26968.64
00:37:28|26968.64
00:37:29|26968.64
00:37:30|26968.64
00:37:31|26968.64
00:37:32|26968.64
00:37:33|26968.64
00:37:35|26968.64
00:37:36|26968.64
00:37:37|26950.14
00:37:37|26941.94
00:37:40|26945.24
00:37:40|26947.1
00:37:41|26947.1
00:37:42|26947.1
00:37:43|26947.1
00:37:45|26947.1
00:37:46|26947.1
00:37:46|26960.3
00:37:48|26961.
00:37:48|26961.
00:37:50|26958.71
00:37:51|26957.02
00:37:52|26953.27
00:37:53|26953.27
00:37:54|26953.27
00:37:55|26953.27
00:37:56|26952.
00:37:57|26952.
00:37:58|26952.
00:37:59|26952.
00:38:00|26952.
00:38:02|26952.
00:38:03|26952.
00:38:04|26952.99
00:38:06|26952.99
00:38:06|26952.99
00:38:07|26952.99
00:38:08|26954.22
00:38:09|26954.24
00:38:10|26954.24
00:38:12|26954.24
00:38:13|26952.3
00:38:14|26952.3
00:38:15|26952.3
00:38:16|26952.3
00:38:18|26952.3
00:38:19|26952.99
00:38:20|26952.99
00:38:21|26952.99
00:38:22|26952.99
00:38:23|26952.99
00:38:24|26952.99
00:38:25|26952.99
00:38:27|26952.99
00:38:28|26952.99
00:38:28|26952.99
00:38:29|26952.99
00:38:31|26952.99
00:38:31|26952.99
00:38:33|26952.99
00:38:33|26952.99
00:38:34|26952.99
00:38:36|26952.99
00:38:37|26951.54
00:38:38|26951.54
00:38:38|26951.54
00:38:40|26951.54
00:38:41|26951.54
00:38:41|26951.54
00:38:42|26951.54
00:38:44|26951.54
00:38:45|26951.54
00:38:46|26951.54
00:38:47|26951.54
00:38:48|26951.54
00:38:49|26951.54
00:38:51|26949.77
00:38:51|26949.77
00:38:53|26949.77
00:38:53|26949.77
00:38:55|26949.77
00:38:56|26949.77
00:38:56|26946.32
00:38:58|26946.32
00:38:59|26946.32
00:38:59|26946.32
00:39:01|26946.32
00:39:02|26946.32
00:39:03|26945.66
00:39:03|26945.66
00:39:04|26943.6
00:39:05|26942.
00:39:06|26940.91
00:39:07|26940.91
00:39:08|26930.
00:39:09|26925.54
00:39:10|26925.01
00:39:12|26927.55
00:39:13|26927.55
00:39:14|26927.55
00:39:15|26927.55
00:39:16|26927.55
00:39:18|26927.55
00:39:19|26930.99
00:39:20|26931.22
00:39:22|26931.22
00:39:23|26931.15
00:39:24|26931.15
00:39:26|26931.15
00:39:27|26931.14
00:39:28|26931.14
00:39:29|26931.14
00:39:31|26931.14
00:39:31|26932.05
00:39:32|26933.28
00:39:34|26933.55
00:39:35|26933.41
00:39:36|26933.55
00:39:37|26932.71
00:39:38|26932.71
00:39:39|26933.54
00:39:40|26933.54
00:39:41|26933.54
00:39:42|26932.68
00:39:43|26925.76
00:39:44|26925.76
00:39:45|26928.97
00:39:46|26928.97
00:39:47|26928.97
00:39:48|26928.97
00:39:49|26927.64
00:39:50|26927.64
00:39:52|26927.64
00:39:53|26927.64
00:39:54|26927.64
00:39:55|26927.64
00:39:56|26927.64
00:39:58|26927.64
00:39:59|26927.64
00:39:59|26928.57
00:40:01|26928.57
00:40:02|26922.51
00:40:03|26923.63
00:40:04|26923.63
00:40:05|26923.63
00:40:06|26923.63
00:40:07|26923.63
00:40:08|26923.61
00:40:09|26923.61
00:40:09|26923.61
00:40:12|26923.61
00:40:13|26923.61
00:40:13|26910.24
00:40:14|26912.09
00:40:16|26914.24
00:40:17|26914.23
00:40:19|26919.26
00:40:21|26919.26
00:40:22|26922.71
00:40:23|26922.71
00:40:25|26922.71
00:40:25|26909.88
00:40:26|26909.88
00:40:27|26909.66
00:40:28|26909.66
00:40:29|26909.57
00:40:30|26909.57
00:40:31|26909.57
00:40:33|26909.57
00:40:34|26909.57
00:40:35|26909.57
00:40:36|26909.57
00:40:37|26909.57
00:40:39|26909.57
00:40:39|26914.53
00:40:40|26909.94
00:40:41|26909.94
00:40:42|26909.94
00:40:43|26909.94
00:40:44|26909.94
00:40:46|26905.73
00:40:48|26905.73
00:40:48|26908.63
00:40:49|26908.63
00:40:50|26908.63
00:40:51|26908.63
00:40:52|26908.63
00:40:53|26908.63
00:40:54|26908.63
00:40:55|26912.59
00:40:56|26912.59
00:40:58|26912.59
00:40:58|26912.59
00:40:59|26915.55
00:41:00|26915.55
00:41:01|26915.55
00:41:02|26918.22
00:41:03|26918.22
00:41:04|26918.22
00:41:05|26918.22
00:41:07|26918.22
00:41:07|26918.22
00:41:08|26918.22
00:41:09|26918.22
00:41:11|26918.22
00:41:12|26918.22
00:41:13|26918.22
00:41:14|26918.22
00:41:15|26918.22
00:41:16|26918.22
00:41:17|26918.22
00:41:18|26924.01
00:41:19|26925.76
00:41:21|26925.76
00:41:22|26925.76
00:41:23|26926.
00:41:23|26926.
00:41:25|26933.92
00:41:25|26933.92
00:41:27|26933.92
00:41:28|26933.92
00:41:29|26933.92
00:41:30|26933.92
00:41:31|26933.92
00:41:32|26933.92
00:41:33|26933.92
00:41:34|26933.92
00:41:35|26933.92
00:41:36|26933.92
00:41:37|26933.92
00:41:38|26933.92
00:41:39|26933.92
00:41:40|26933.92
00:41:41|26933.92
00:41:42|26922.55
00:41:43|26921.46
00:41:44|26921.46
00:41:46|26921.46
00:41:47|26921.46
00:41:48|26921.46
00:41:49|26921.46
00:41:49|26921.46
00:41:50|26921.46
00:41:51|26921.36
00:41:52|26921.36
00:41:54|26919.86
00:41:55|26919.86
00:41:55|26919.86
00:41:56|26919.86
00:41:58|26919.84
00:41:59|26919.84
00:42:00|26921.67
00:42:01|26921.67
00:42:01|26921.67
00:42:03|26924.07
00:42:05|26924.07
00:42:05|26924.59
00:42:06|26924.59
00:42:07|26924.59
00:42:08|26924.59
00:42:09|26924.59
00:42:10|26924.59
00:42:11|26924.59
00:42:13|26924.59
00:42:13|26924.59
00:42:14|26924.59
00:42:15|26924.59
00:42:17|26924.59
00:42:17|26924.59
00:42:19|26916.04
00:42:19|26916.04
00:42:21|26915.71
00:42:22|26915.71
00:42:24|26915.71
00:42:25|26915.54
00:42:26|26915.54
00:42:27|26904.48
00:42:29|26904.48
00:42:29|26904.48
00:42:30|26904.48
00:42:31|26904.48
00:42:33|26904.48
00:42:34|26904.48
00:42:35|26904.48
00:42:36|26904.48
00:42:37|26904.48
00:42:38|26904.48
00:42:39|26904.48
00:42:40|26904.48
00:42:41|26904.48
00:42:42|26897.51
00:42:43|26885.27
00:42:43|26886.77
00:42:45|26872.61
00:42:46|26878.16
00:42:47|26878.16
00:42:48|26878.16
00:42:49|26886.01
00:42:50|26886.01
00:42:51|26886.01
00:42:52|26886.01
00:42:53|26886.01
00:42:54|26887.74
00:42:55|26887.73
00:42:56|26887.73
00:42:58|26892.63
00:42:58|26897.4
00:43:00|26897.64
00:43:00|26901.48
00:43:02|26905.61
00:43:03|26905.61
00:43:04|26905.61
00:43:04|26905.61
00:43:06|26905.61
00:43:07|26905.61
00:43:07|26905.61
00:43:08|26909.68
00:43:10|26909.68
00:43:12|26909.68
00:43:12|26908.82
00:43:13|26908.82
00:43:14|26908.82
00:43:15|26911.7
00:43:16|26911.7
00:43:17|26911.7
00:43:18|26911.7
00:43:19|26915.97
00:43:20|26915.97
00:43:22|26915.97
00:43:23|26915.97
00:43:24|26915.97
00:43:25|26916.15
00:43:26|26919.01
00:43:27|26919.01
00:43:28|26919.01
00:43:29|26919.01
00:43:30|26919.01
00:43:31|26919.01
00:43:32|26919.01
00:43:34|26919.01
00:43:35|26919.01
00:43:37|26919.01
00:43:38|26919.01
00:43:39|26919.01
00:43:41|26919.01
00:43:43|26919.01
00:43:44|26919.01
00:43:44|26919.01
00:43:46|26919.01
00:43:47|26919.01
00:43:48|26919.01
00:43:49|26919.01
00:43:50|26919.01
00:43:50|26919.01
00:43:52|26919.01
00:43:53|26911.02
00:43:54|26906.52
00:43:55|26906.52
00:43:56|26906.52
00:43:57|26906.52
00:43:58|26905.58
00:43:59|26905.58
00:44:01|26905.58
00:44:02|26905.58
00:44:03|26902.87
00:44:04|26902.87
00:44:05|26902.87
00:44:06|26902.87
00:44:07|26902.87
00:44:08|26902.87
00:44:09|26902.87
00:44:10|26902.87
00:44:11|26902.87
00:44:11|26902.87
00:44:13|26902.87
00:44:13|26902.87
00:44:15|26902.87
00:44:15|26902.87
00:44:17|26902.87
00:44:18|26902.87
00:44:19|26902.87
00:44:20|26902.87
00:44:21|26902.87
00:44:22|26902.87
00:44:24|26902.87
00:44:26|26902.87
00:44:26|26902.87
00:44:27|26902.87
00:44:28|26902.87
00:44:30|26902.87
00:44:31|26902.87
00:44:31|26902.87
00:44:33|26902.87
00:44:34|26902.87
00:44:34|26902.87
00:44:36|26902.87
00:44:37|26902.87
00:44:38|26902.87
00:44:39|26902.87
00:44:39|26898.82
00:44:42|26898.82
00:44:42|26898.82
00:44:44|26898.82
00:44:44|26898.82
00:44:45|26898.82
00:44:46|26902.48
00:44:47|26902.48
00:44:48|26902.48
00:44:49|26902.48
00:44:51|26902.48
00:44:52|26902.48
00:44:53|26902.48
00:44:53|26901.91
00:44:55|26903.01
00:44:56|26905.07
00:44:57|26905.07
00:44:58|26905.07
00:44:59|26905.07
00:45:00|26905.07
00:45:01|26905.07
00:45:02|26905.07
00:45:03|26905.06
00:45:04|26912.83
00:45:05|26912.83
00:45:06|26912.81
00:45:07|26912.74
00:45:08|26911.73
00:45:09|26911.73
00:45:10|26911.73
00:45:11|26911.73
00:45:12|26911.73
00:45:13|26911.73
00:45:14|26911.73
00:45:15|26911.73
00:45:16|26911.73
00:45:17|26911.73
00:45:18|26911.73
00:45:20|26911.73
00:45:21|26911.73
00:45:22|26911.73
00:45:22|26911.73
00:45:24|26911.73
00:45:26|26911.73
00:45:28|26911.73
00:45:29|26906.7
00:45:30|26906.7
00:45:30|26906.7
00:45:32|26906.7
00:45:33|26906.7
00:45:33|26903.03
00:45:35|26903.03
00:45:36|26903.03
00:45:37|26903.03
00:45:38|26903.03
00:45:40|26903.03
00:45:40|26903.03
00:45:41|26903.03
00:45:43|26903.03
00:45:44|26903.03
00:45:45|26903.03
00:45:46|26903.03
00:45:47|26903.03
00:45:48|26910.
00:45:49|26910.
00:45:50|26910.
00:45:51|26910.
00:45:52|26910.
00:45:53|26910.
00:45:54|26910.
00:45:55|26910.
00:45:56|26910.
00:45:57|26910.
00:45:58|26911.7
00:45:59|26911.76
00:46:00|26911.76
00:46:01|26911.76
00:46:02|26909.75
00:46:04|26909.75
00:46:04|26909.75
00:46:05|26909.75
00:46:06|26909.75
00:46:07|26909.75
00:46:09|26913.78
00:46:09|26913.78
00:46:10|26913.78
00:46:12|26913.78
00:46:12|26913.78
00:46:14|26913.78
00:46:14|26913.78
00:46:15|26913.78
00:46:17|26909.7
00:46:17|26909.7
00:46:18|26909.7
00:46:20|26909.7
00:46:21|26909.7
00:46:22|26914.15
00:46:23|26914.15
00:46:24|26914.15
00:46:26|26914.15
00:46:26|26919.85
00:46:29|26919.85
00:46:30|26920.58
00:46:31|26920.58
00:46:33|26920.69
00:46:34|26920.69
00:46:35|26920.69
00:46:35|26920.69
00:46:37|26920.69
00:46:38|26920.69
00:46:38|26920.69
00:46:40|26920.69
00:46:41|26920.69
00:46:41|26920.69
00:46:43|26920.69
00:46:44|26920.69
00:46:45|26920.69
00:46:46|26920.69
00:46:47|26920.69
00:46:48|26920.69
00:46:49|26920.56
00:46:50|26920.56
00:46:51|26920.56
00:46:51|26920.56
00:46:53|26920.56
00:46:54|26920.56
00:46:55|26920.56
00:46:56|26920.56
00:46:58|26920.56
00:46:58|26918.24
00:46:59|26918.24
00:47:00|26918.24
00:47:01|26918.24
00:47:02|26918.24
00:47:03|26918.24
00:47:04|26918.24
00:47:05|26918.24
00:47:06|26911.43
00:47:08|26909.43
00:47:09|26912.84
00:47:10|26912.84
00:47:11|26912.84
00:47:12|26917.09
00:47:13|26917.09
00:47:14|26917.09
00:47:15|26917.09
00:47:16|26917.09
00:47:17|26917.09
00:47:18|26912.59
00:47:19|26918.01
00:47:20|26918.01
00:47:21|26918.01
00:47:22|26920.68
00:47:23|26920.68
00:47:24|26920.68
00:47:25|26920.68
00:47:27|26920.
00:47:28|26920.
00:47:29|26920.
00:47:30|26920.
00:47:31|26920.
00:47:33|26920.
00:47:33|26920.
00:47:34|26920.
00:47:35|26920.
00:47:36|26920.
00:47:38|26920.
00:47:39|26920.
00:47:40|26920.39
00:47:41|26920.39
00:47:43|26920.39
00:47:44|26920.39
00:47:44|26920.39
00:47:46|26920.39
00:47:47|26920.39
00:47:48|26920.39
00:47:49|26918.03
00:47:50|26915.36
00:47:51|26915.36
00:47:52|26915.36
00:47:53|26915.36
00:47:54|26915.36
00:47:55|26915.36
00:47:56|26915.36
00:47:57|26915.36
00:47:58|26915.36
00:47:59|26915.36
00:48:00|26915.36
00:48:01|26915.36
00:48:03|26912.76
00:48:03|26912.76
00:48:04|26912.76
00:48:05|26912.76
00:48:06|26912.76
00:48:07|26912.76
00:48:08|26912.76
00:48:09|26912.26
00:48:10|26912.26
00:48:11|26912.26
00:48:12|26912.26
00:48:13|26912.26
00:48:14|26906.93
00:48:15|26906.93
00:48:16|26906.93
00:48:17|26906.93
00:48:18|26907.21
00:48:19|26907.21
00:48:20|26907.21
00:48:21|26907.21
00:48:22|26907.21
00:48:24|26907.21
00:48:24|26912.47
00:48:26|26912.47
00:48:27|26912.47
00:48:28|26912.47
00:48:30|26912.47
00:48:31|26912.47
00:48:32|26912.47
00:48:33|26912.47
00:48:34|26912.47
00:48:35|26915.24
00:48:36|26915.24
00:48:37|26915.24
00:48:38|26915.24
00:48:39|26915.24
00:48:40|26915.24
00:48:41|26918.91
00:48:42|26918.91
00:48:44|26918.91
00:48:45|26915.49
00:48:46|26915.49
00:48:47|26915.49
00:48:48|26916.68
00:48:48|26916.68
00:48:50|26916.68
00:48:50|26916.68
00:48:52|26916.68
00:48:53|26916.68
00:48:54|26916.68
00:48:55|26916.68
00:48:56|26916.68
00:48:57|26916.68
00:48:58|26916.68
00:48:59|26916.68
00:49:00|26916.68
00:49:01|26916.68
00:49:03|26916.68
00:49:04|26916.68
00:49:04|26916.68
00:49:05|26919.03
00:49:06|26919.03
00:49:07|26919.03
00:49:08|26919.03
00:49:10|26919.03
00:49:10|26919.03
00:49:12|26919.03
00:49:13|26919.03
00:49:14|26919.03
00:49:15|26919.03
00:49:16|26920.18
00:49:17|26920.05
00:49:18|26920.05
00:49:20|26920.05
00:49:21|26920.05
00:49:21|26920.05
00:49:22|26920.05
00:49:23|26920.05
00:49:24|26920.05
00:49:25|26920.05
00:49:26|26920.05
00:49:28|26920.05
00:49:29|26920.05
00:49:30|26920.05
00:49:32|26918.6
00:49:33|26918.6
00:49:34|26918.6
00:49:35|26918.6
00:49:36|26918.6
00:49:37|26918.6
00:49:38|26918.6
00:49:39|26918.6
00:49:40|26916.68
00:49:41|26916.68
00:49:43|26916.68
00:49:43|26916.68
00:49:45|26916.68
00:49:46|26916.68
00:49:47|26916.68
00:49:48|26916.68
00:49:49|26916.68
00:49:51|26916.85
00:49:51|26916.77
00:49:52|26917.52
00:49:53|26917.52
00:49:54|26917.52
00:49:55|26917.52
00:49:57|26917.52
00:49:57|26915.24
00:49:58|26915.24
00:49:59|26915.24
00:50:01|26915.36
00:50:02|26917.94
00:50:02|26917.94
00:50:03|26917.94
00:50:05|26917.94
00:50:06|26917.94
00:50:07|26917.94
00:50:07|26917.94
00:50:08|26917.94
00:50:10|26917.94
00:50:10|26917.94
00:50:11|26917.94
00:50:12|26915.56
00:50:14|26915.56
00:50:14|26915.56
00:50:16|26915.56
00:50:17|26915.56
00:50:17|26915.56
00:50:18|26915.56
00:50:19|26915.56
00:50:20|26916.44
00:50:21|26916.44
00:50:23|26916.44
00:50:23|26916.44
00:50:25|26916.44
00:50:25|26916.44
00:50:27|26916.44
00:50:28|26916.44
00:50:30|26916.44
00:50:31|26916.24
00:50:33|26916.23
00:50:33|26916.23
00:50:35|26916.23
00:50:36|26916.23
00:50:37|26917.93
00:50:38|26917.93
00:50:39|26917.93
00:50:40|26917.93
00:50:41|26917.93
00:50:42|26917.93
00:50:43|26917.95
00:50:44|26917.95
00:50:45|26917.95
00:50:46|26917.95
00:50:48|26917.95
00:50:48|26917.95
00:50:49|26917.95
00:50:50|26917.95
00:50:51|26917.95
00:50:52|26917.95
00:50:53|26917.95
00:50:54|26917.95
00:50:55|26917.95
00:50:56|26917.95
00:50:57|26917.95
00:50:58|26917.95
00:50:59|26917.95
00:51:00|26917.95
00:51:01|26917.95
00:51:02|26917.95
00:51:03|26917.95
00:51:05|26917.79
00:51:06|26917.79
00:51:08|26917.79
00:51:08|26917.79
00:51:09|26917.79
00:51:11|26917.79
00:51:13|26917.79
00:51:13|26917.79
00:51:14|26917.79
00:51:15|26917.79
00:51:16|26917.79
00:51:17|26917.79
00:51:19|26917.79
00:51:20|26917.79
00:51:21|26917.79
00:51:22|26917.79
00:51:23|26917.79
00:51:24|26917.79
00:51:25|26917.79
00:51:26|26917.79
00:51:27|26917.79
00:51:28|26917.79
00:51:29|26917.79
00:51:31|26922.
00:51:31|26921.99
00:51:33|26921.99
00:51:34|26921.99
00:51:34|26921.99
00:51:35|26921.99
00:51:37|26921.99
00:51:38|26921.99
00:51:39|26921.99
00:51:40|26922.2
00:51:41|26922.2
00:51:42|26922.2
00:51:42|26922.2
00:51:43|26922.2
00:51:45|26922.2
00:51:45|26922.2
00:51:47|26922.2
00:51:48|26925.99
00:51:48|26925.99
00:51:50|26929.31
00:51:51|26928.81
00:51:52|26928.81
00:51:52|26928.81
00:51:53|26928.81
00:51:54|26928.81
00:51:55|26928.81
00:51:57|26930.4
00:51:57|26935.9
00:51:59|26936.12
00:51:59|26936.12
00:52:00|26936.12
00:52:01|26936.12
00:52:02|26936.12
00:52:03|26936.12
00:52:05|26936.12
00:52:06|26936.12
00:52:07|26936.12
00:52:07|26936.12
00:52:09|26936.12
00:52:09|26936.12
00:52:10|26937.82
00:52:12|26937.82
00:52:13|26933.62
00:52:14|26931.45
00:52:15|26931.45
00:52:16|26931.56
00:52:17|26931.56
00:52:18|26931.56
00:52:19|26931.56
00:52:20|26931.56
00:52:21|26940.72
00:52:21|26940.72
00:52:22|26940.72
00:52:24|26940.72
00:52:25|26940.72
00:52:26|26940.72
00:52:27|26940.72
00:52:28|26940.72
00:52:29|26940.72
00:52:30|26940.72
00:52:31|26940.72
00:52:32|26940.72
00:52:33|26941.63
00:52:35|26941.63
00:52:37|26943.06
00:52:37|26943.06
00:52:38|26943.06
00:52:39|26943.06
00:52:40|26943.06
00:52:41|26943.06
00:52:42|26943.06
00:52:43|26943.06
00:52:44|26943.06
00:52:46|26943.06
00:52:46|26943.06
00:52:48|26943.06
00:52:49|26943.06
00:52:50|26943.06
00:52:51|26943.06
00:52:52|26943.06
00:52:53|26943.06
00:52:54|26943.06
00:52:55|26943.06
00:52:56|26943.06
00:52:57|26943.06
00:52:58|26943.07
00:52:59|26943.07
00:53:00|26943.07
00:53:01|26943.07
00:53:02|26943.07
00:53:04|26943.07
00:53:04|26943.07
00:53:05|26943.07
00:53:06|26942.97
00:53:07|26942.97
00:53:09|26942.97
00:53:10|26943.01
00:53:11|26946.14
00:53:11|26946.14
00:53:13|26946.14
00:53:14|26946.14
00:53:15|26946.14
00:53:16|26946.14
00:53:18|26946.14
00:53:18|26948.49
00:53:19|26948.49
00:53:20|26948.49
00:53:21|26948.49
00:53:22|26948.49
00:53:23|26948.49
00:53:24|26948.49
00:53:26|26948.49
00:53:26|26948.49
00:53:27|26948.49
00:53:28|26948.49
00:53:29|26945.32
00:53:30|26945.32
00:53:32|26945.32
00:53:33|26940.14
00:53:35|26940.14
00:53:35|26940.14
00:53:37|26940.14
00:53:38|26940.14
00:53:39|26940.14
00:53:40|26940.14
00:53:41|26940.14
00:53:42|26938.36
00:53:43|26938.36
00:53:44|26938.36
00:53:45|26938.36
00:53:46|26938.36
00:53:47|26938.36
00:53:48|26945.02
00:53:50|26945.62
00:53:51|26945.62
00:53:52|26945.62
00:53:52|26945.62
00:53:54|26945.62
00:53:55|26945.62
00:53:56|26945.62
00:53:57|26945.62
00:53:58|26945.62
00:54:00|26945.62
00:54:00|26945.62
00:54:01|26945.62
00:54:02|26945.62
00:54:03|26945.62
00:54:04|26945.62
00:54:05|26945.62
00:54:06|26945.62
00:54:07|26945.62
00:54:08|26945.62
00:54:09|26945.62
00:54:10|26945.62
00:54:11|26945.62
00:54:12|26945.62
00:54:13|26950.
00:54:14|26950.
00:54:15|26950.
00:54:16|26950.
00:54:17|26950.
00:54:18|26939.98
00:54:19|26947.16
00:54:20|26947.16
00:54:21|26947.16
00:54:23|26947.16
00:54:23|26947.16
00:54:24|26947.16
00:54:27|26947.16
00:54:27|26947.16
00:54:28|26947.16
00:54:29|26947.16
00:54:30|26947.16
00:54:31|26947.16
00:54:33|26947.16
00:54:34|26947.16
00:54:35|26947.16
00:54:36|26947.16
00:54:37|26945.09
00:54:38|26945.09
00:54:40|26945.08
00:54:41|26945.08
00:54:42|26945.08
00:54:43|26945.08
00:54:44|26945.08
00:54:45|26945.08
00:54:46|26945.08
00:54:47|26945.08
00:54:48|26945.08
00:54:49|26945.08
00:54:50|26945.08
00:54:51|26945.08
00:54:52|26945.08
00:54:53|26945.08
00:54:54|26945.08
00:54:55|26945.08
00:54:56|26945.08
00:54:57|26945.08
00:54:58|26945.08
00:54:59|26945.08
00:54:59|26945.08
00:55:01|26945.83
00:55:02|26949.55
00:55:02|26949.55
00:55:04|26949.55
00:55:05|26949.55
00:55:07|26949.55
00:55:07|26948.88
00:55:08|26948.89
00:55:09|26948.15
00:55:10|26948.15
00:55:11|26949.19
00:55:12|26949.19
00:55:13|26949.19
00:55:14|26949.19
00:55:15|26949.19
00:55:16|26949.19
00:55:17|26949.19
00:55:18|26949.19
00:55:19|26949.19
00:55:21|26949.19
00:55:21|26949.19
00:55:22|26949.19
00:55:23|26949.19
00:55:24|26949.19
00:55:26|26949.19
00:55:26|26949.19
00:55:28|26949.19
00:55:29|26949.19
00:55:29|26949.19
00:55:30|26950.09
00:55:31|26949.83
00:55:32|26949.83
00:55:34|26949.82
00:55:35|26949.51
00:55:36|26949.51
00:55:37|26949.51
00:55:38|26949.51
00:55:39|26949.51
00:55:40|26949.51
00:55:41|26949.51
00:55:42|26949.51
00:55:44|26949.51
00:55:44|26949.51
00:55:45|26949.51
00:55:47|26949.51
00:55:48|26949.51
00:55:48|26949.51
00:55:50|26949.51
00:55:51|26949.51
00:55:52|26949.51
00:55:53|26949.51
00:55:53|26949.51
00:55:55|26949.51
00:55:56|26949.51
00:55:57|26949.51
00:55:58|26949.51
00:55:59|26949.51
00:56:00|26950.08
00:56:01|26950.08
00:56:02|26950.08
00:56:04|26950.08
00:56:05|26950.08
00:56:06|26950.08
00:56:07|26950.1
00:56:08|26950.1
00:56:08|26950.1
00:56:10|26950.1
00:56:10|26950.1
00:56:12|26950.1
00:56:13|26950.1
00:56:14|26950.1
00:56:15|26950.1
00:56:16|26950.1
00:56:17|26950.1
00:56:18|26950.1
00:56:19|26950.1
00:56:20|26950.1
00:56:21|26950.1
00:56:22|26950.1
00:56:23|26950.1
00:56:24|26950.1
00:56:25|26950.1
00:56:26|26950.1
00:56:27|26950.1
00:56:28|26950.1
00:56:29|26950.1
00:56:30|26950.1
00:56:31|26950.1
00:56:32|26950.1
00:56:34|26950.1
00:56:35|26949.16
00:56:36|26949.16
00:56:37|26949.16
00:56:38|26949.16
00:56:39|26949.16
00:56:41|26949.16
00:56:42|26949.16
00:56:43|26949.16
00:56:44|26949.16
00:56:45|26949.16
00:56:45|26949.16
00:56:47|26949.16
00:56:49|26950.1
00:56:49|26950.1
00:56:50|26954.26
00:56:51|26954.26
00:56:52|26954.26
00:56:53|26954.26
00:56:54|26954.26
00:56:56|26954.26
00:56:57|26954.26
00:56:58|26954.26
00:56:59|26954.26
00:57:00|26954.26
00:57:01|26954.26
00:57:02|26954.26
00:57:03|26954.26
00:57:03|26954.26
00:57:05|26954.26
00:57:06|26954.26
00:57:07|26954.26
00:57:08|26954.26
00:57:09|26954.26
00:57:10|26954.26
00:57:11|26954.26
00:57:12|26954.26
00:57:13|26954.26
00:57:14|26954.26
00:57:15|26954.26
00:57:16|26954.26
00:57:17|26954.26
00:57:18|26954.26
00:57:19|26954.26
00:57:19|26954.26
00:57:21|26954.26
00:57:21|26954.26
00:57:23|26954.26
00:57:24|26954.26
00:57:25|26954.26
00:57:26|26954.26
00:57:27|26949.6
00:57:28|26949.6
00:57:29|26949.6
00:57:30|26949.57
00:57:32|26949.57
00:57:33|26948.91
00:57:33|26948.91
00:57:34|26948.91
00:57:36|26948.91
00:57:38|26948.91
00:57:39|26948.91
00:57:39|26948.91
00:57:41|26948.91
00:57:42|26948.91
00:57:43|26948.91
00:57:44|26948.91
00:57:45|26948.91
00:57:46|26948.91
00:57:47|26948.91
00:57:48|26948.91
00:57:50|26948.91
00:57:51|26948.91
00:57:51|26948.91
00:57:52|26948.91
00:57:54|26948.91
00:57:55|26948.91
00:57:56|26948.91
00:57:57|26948.91
00:57:58|26948.91
00:57:59|26948.91
00:58:00|26948.91
00:58:01|26948.91
00:58:02|26948.91
00:58:03|26948.91
00:58:04|26948.91
00:58:05|26948.91
00:58:06|26948.91
00:58:07|26948.91
00:58:08|26948.91
00:58:09|26948.91
00:58:10|26948.91
00:58:11|26948.91
00:58:12|26948.91
00:58:13|26948.91
00:58:14|26948.91
00:58:15|26948.91
00:58:15|26948.91
00:58:17|26948.91
00:58:18|26947.26
00:58:19|26947.26
00:58:20|26948.29
00:58:21|26948.29
00:58:22|26948.29
00:58:23|26948.29
00:58:24|26948.29
00:58:25|26948.29
00:58:26|26948.29
00:58:27|26948.29
00:58:28|26948.29
00:58:29|26947.01
00:58:30|26947.01
00:58:31|26947.01
00:58:32|26947.01
00:58:34|26947.01
00:58:35|26947.01
00:58:36|26947.01
00:58:37|26947.01
00:58:38|26947.01
00:58:39|26947.01
00:58:40|26947.01
00:58:42|26947.01
00:58:42|26947.01
00:58:43|26947.01
00:58:44|26947.01
00:58:46|26947.01
00:58:47|26947.01
00:58:48|26947.01
00:58:49|26947.01
00:58:50|26947.01
00:58:51|26947.01
00:58:52|26947.01
00:58:53|26947.01
00:58:55|26947.02
00:58:55|26947.02
00:58:56|26947.02
00:58:57|26947.02
00:58:58|26947.02
00:59:00|26947.02
00:59:00|26947.02
00:59:01|26947.02
00:59:03|26947.02
00:59:04|26947.02
00:59:05|26947.02
00:59:06|26947.02
00:59:07|26947.02
00:59:08|26947.02
00:59:08|26947.02
00:59:10|26947.02
00:59:11|26947.02
00:59:12|26947.02
00:59:13|26947.02
00:59:14|26947.02
00:59:15|26947.02
00:59:16|26947.02
00:59:17|26947.02
00:59:19|26947.02
00:59:19|26947.01
00:59:20|26947.01
00:59:21|26947.01
00:59:22|26946.96
00:59:23|26946.96
00:59:24|26946.96
00:59:25|26946.96
00:59:26|26946.96
00:59:27|26946.96
00:59:28|26946.96
00:59:29|26946.96
00:59:30|26946.96
00:59:31|26946.96
00:59:33|26946.96
00:59:33|26946.96
00:59:34|26946.96
00:59:35|26946.96
00:59:37|26946.96
00:59:38|26946.96
00:59:40|26946.96
00:59:41|26946.96
00:59:41|26946.96
00:59:43|26946.96
00:59:44|26946.96
00:59:45|26946.96
00:59:46|26946.96
00:59:47|26946.96
00:59:48|26946.96
00:59:50|26946.96
00:59:50|26946.96
00:59:51|26946.96
00:59:52|26946.96
00:59:53|26946.96
00:59:54|26946.4
00:59:55|26946.4
00:59:56|26946.4
00:59:57|26946.4
00:59:58|26946.4
00:59:59|26946.4
01:00:00|26949.97
01:00:02|26949.97
01:00:03|26949.97
01:00:04|26949.97
01:00:05|26949.97
01:00:05|26949.42
01:00:07|26949.42
01:00:07|26949.42
01:00:08|26949.42
01:00:10|26949.42
01:00:11|26949.42
01:00:12|26949.42
01:00:13|26949.42
01:00:14|26950.28
01:00:14|26950.28
01:00:17|26951.88
01:00:17|26953.08
01:00:18|26953.08
01:00:19|26953.08
01:00:20|26953.08
01:00:21|26953.08
01:00:22|26953.08
01:00:23|26953.08
01:00:24|26953.08
01:00:25|26953.09
01:00:26|26953.09
01:00:27|26951.79
01:00:28|26951.79
01:00:29|26951.79
01:00:31|26951.79
01:00:31|26951.79
01:00:32|26951.79
01:00:33|26951.79
01:00:34|26951.15
01:00:35|26951.15
01:00:36|26951.15
01:00:37|26951.15
01:00:39|26951.15
01:00:39|26951.15
01:00:41|26952.91
01:00:42|26952.91
01:00:43|26954.29
01:00:44|26954.19
01:00:45|26954.35
01:00:47|26954.35
01:00:48|26954.36
01:00:49|26958.5
01:00:50|26957.77
01:00:50|26957.77
01:00:52|26957.77
01:00:53|26957.16
01:00:53|26957.16
01:00:55|26957.16
01:00:56|26957.16
01:00:57|26957.16
01:00:58|26957.16
01:00:59|26957.16
01:01:00|26957.16
01:01:01|26957.16
01:01:02|26957.16
01:01:03|26957.16
01:01:04|26957.16
01:01:05|26957.16
01:01:06|26957.16
01:01:07|26956.51
01:01:08|26956.52
01:01:09|26956.52
01:01:10|26956.52
01:01:12|26956.52
01:01:12|26956.52
01:01:13|26956.52
01:01:14|26956.52
01:01:15|26956.52
01:01:16|26956.52
01:01:17|26956.52
01:01:18|26956.68
01:01:20|26953.81
01:01:21|26953.81
01:01:21|26953.81
01:01:23|26953.81
01:01:23|26953.81
01:01:25|26953.81
01:01:25|26953.52
01:01:26|26953.52
01:01:28|26953.52
01:01:29|26953.52
01:01:30|26953.52
01:01:31|26953.52
01:01:32|26953.52
01:01:33|26953.52
01:01:34|26953.52
01:01:35|26953.52
01:01:36|26949.12
01:01:37|26949.12
01:01:38|26947.27
01:01:39|26947.4
01:01:41|26947.4
01:01:42|26947.4
01:01:43|26947.4
01:01:44|26947.4
01:01:45|26947.64
01:01:47|26947.64
01:01:47|26947.64
01:01:48|26947.64
01:01:50|26947.64
01:01:50|26950.08
01:01:51|26950.08
01:01:52|26950.08
01:01:53|26950.08
01:01:55|26950.08
01:01:56|26950.08
01:01:57|26950.08
01:01:58|26950.08
01:02:00|26950.08
01:02:01|26950.08
01:02:02|26950.08
01:02:03|26950.08
01:02:04|26951.64
01:02:05|26951.64
01:02:06|26951.64
01:02:07|26951.64
01:02:09|26951.64
01:02:09|26951.64
01:02:10|26951.64
01:02:11|26951.64
01:02:12|26951.64
01:02:13|26951.64
01:02:14|26951.64
01:02:15|26951.64
01:02:16|26951.64
01:02:17|26951.64
01:02:18|26954.51
01:02:19|26954.51
01:02:20|26954.51
01:02:21|26953.36
01:02:22|26952.5
01:02:23|26951.61
01:02:24|26951.46
01:02:25|26951.46
01:02:27|26951.46
01:02:27|26951.46
01:02:28|26951.46
01:02:29|26951.46
01:02:31|26951.46
01:02:31|26951.46
01:02:32|26951.11
01:02:33|26951.11
01:02:34|26951.11
01:02:35|26951.11
01:02:36|26951.11
01:02:38|26951.11
01:02:38|26952.94
01:02:39|26952.94
01:02:41|26952.94
01:02:42|26952.94
01:02:43|26952.94
01:02:44|26952.94
01:02:45|26952.94
01:02:46|26952.94
01:02:47|26952.94
01:02:48|26952.94
01:02:49|26952.94
01:02:50|26952.94
01:02:51|26952.94
01:02:52|26952.94
01:02:53|26952.94
01:02:54|26952.94
01:02:55|26952.94
01:02:56|26952.94
01:02:57|26952.94
01:02:58|26952.94
01:02:59|26952.94
01:03:00|26953.73
01:03:01|26953.73
01:03:03|26953.73
01:03:04|26954.5
01:03:05|26954.5
01:03:06|26954.5
01:03:06|26954.5
01:03:08|26954.5
01:03:08|26954.5
01:03:10|26954.5
01:03:11|26954.5
01:03:13|26954.5
01:03:13|26954.5
01:03:14|26954.5
01:03:15|26954.5
01:03:17|26954.5
01:03:17|26953.44
01:03:18|26953.44
01:03:19|26953.44
01:03:20|26953.44
01:03:21|26953.44
01:03:22|26953.44
01:03:24|26953.44
01:03:25|26953.44
01:03:26|26953.44
01:03:27|26953.44
01:03:28|26953.44
01:03:29|26953.46
01:03:30|26953.46
01:03:31|26953.46
01:03:32|26953.46
01:03:32|26953.46
01:03:34|26953.46
01:03:35|26953.46
01:03:35|26953.46
01:03:36|26953.46
01:03:38|26953.46
01:03:39|26953.46
01:03:40|26953.46
01:03:41|26953.46
01:03:42|26953.46
01:03:44|26953.46
01:03:44|26953.46
01:03:46|26953.46
01:03:47|26953.46
01:03:49|26953.46
01:03:50|26953.46
01:03:51|26953.46
01:03:52|26953.46
01:03:53|26953.46
01:03:54|26953.46
01:03:55|26953.46
01:03:56|26953.47
01:03:57|26953.47
01:03:58|26953.47
01:03:59|26953.47
01:04:00|26958.49
01:04:01|26960.99
01:04:02|26960.99
01:04:03|26960.99
01:04:04|26960.99
01:04:06|26960.8
01:04:06|26960.8
01:04:07|26960.99
01:04:09|26960.99
01:04:10|26960.99
01:04:10|26960.99
01:04:11|26960.99
01:04:13|26960.99
01:04:13|26957.7
01:04:14|26957.7
01:04:16|26957.7
01:04:17|26959.44
01:04:18|26959.44
01:04:19|26959.44
01:04:20|26959.44
01:04:21|26959.44
01:04:22|26959.44
01:04:23|26959.44
01:04:24|26959.44
01:04:24|26959.44
01:04:26|26959.44
01:04:26|26959.44
01:04:28|26959.44
01:04:29|26959.44
01:04:30|26959.44
01:04:31|26959.44
01:04:32|26959.44
01:04:32|26959.44
01:04:34|26956.47
01:04:35|26956.47
01:04:36|26956.47
01:04:36|26956.47
01:04:37|26950.89
01:04:39|26950.89
01:04:39|26950.89
01:04:41|26950.89
01:04:42|26950.89
01:04:43|26947.57
01:04:45|26947.57
01:04:46|26947.45
01:04:47|26947.45
01:04:48|26947.45
01:04:48|26947.45
01:04:50|26947.45
01:04:52|26947.45
01:04:52|26947.45
01:04:54|26947.45
01:04:55|26947.45
01:04:56|26947.45
01:04:57|26947.45
01:04:57|26947.45
01:04:59|26947.45
01:05:00|26947.45
01:05:01|26947.37
01:05:02|26947.37
01:05:04|26947.37
01:05:05|26947.37
01:05:06|26947.37
01:05:06|26947.37
01:05:08|26947.37
01:05:08|26947.37
01:05:09|26947.37
01:05:10|26948.81
01:05:11|26947.45
01:05:12|26947.38
01:05:13|26948.61
01:05:14|26948.61
01:05:16|26948.61
01:05:17|26948.61
01:05:18|26948.61
01:05:19|26951.02
01:05:19|26951.
01:05:21|26951.
01:05:21|26951.
01:05:23|26951.
01:05:24|26951.
01:05:24|26951.
01:05:26|26951.
01:05:27|26951.
01:05:28|26951.
01:05:28|26951.
01:05:30|26951.
01:05:31|26951.
01:05:31|26951.
01:05:33|26951.
01:05:34|26951.
01:05:35|26951.
01:05:36|26947.9
01:05:37|26947.9
01:05:38|26947.9
01:05:39|26947.9
01:05:40|26947.9
01:05:41|26947.9
01:05:42|26947.9
01:05:43|26947.9
01:05:45|26947.9
01:05:46|26947.9
01:05:47|26947.9
01:05:48|26947.9
01:05:49|26947.9
01:05:50|26947.9
01:05:51|26947.9
01:05:52|26947.9
01:05:53|26947.9
01:05:54|26947.9
01:05:55|26947.9
01:05:56|26947.9
01:05:57|26947.9
01:05:58|26947.9
01:06:00|26947.9
01:06:01|26947.9
01:06:01|26947.9
01:06:03|26947.9
01:06:04|26947.9
01:06:04|26947.9
01:06:06|26947.9
01:06:07|26947.9
01:06:07|26949.77
01:06:09|26949.77
01:06:09|26949.77
01:06:11|26950.16
01:06:13|26950.16
01:06:13|26950.31
01:06:14|26947.38
01:06:15|26947.38
01:06:16|26947.38
01:06:17|26947.38
01:06:18|26947.38
01:06:19|26947.38
01:06:20|26947.38
01:06:22|26947.38
01:06:22|26944.31
01:06:23|26944.31
01:06:24|26943.6
01:06:25|26942.69
01:06:27|26942.69
01:06:28|26943.68
01:06:29|26940.88
01:06:30|26940.21
01:06:31|26940.
01:06:31|26933.74
01:06:33|26933.74
01:06:33|26934.1
01:06:35|26933.
01:06:36|26933.95
01:06:36|26933.95
01:06:38|26932.85
01:06:38|26932.85
01:06:41|26932.85
01:06:41|26932.85
01:06:42|26932.85
01:06:43|26932.85
01:06:45|26933.17
01:06:46|26932.52
01:06:47|26932.48
01:06:48|26932.48
01:06:49|26932.48
01:06:50|26932.48
01:06:51|26932.48
01:06:52|26932.48
01:06:53|26932.48
01:06:54|26932.48
01:06:55|26928.59
01:06:56|26928.59
01:06:58|26927.13
01:06:58|26924.64
01:06:59|26922.44
01:07:00|26925.99
01:07:02|26926.04
01:07:02|26922.81
01:07:04|26926.22
01:07:04|26920.92
01:07:05|26918.67
01:07:06|26919.24
01:07:07|26919.32
01:07:08|26920.
01:07:09|26920.
01:07:10|26920.
01:07:11|26920.
01:07:12|26920.
01:07:13|26918.43
01:07:14|26920.4
01:07:15|26920.4
01:07:16|26920.39
01:07:17|26920.39
01:07:18|26916.09
01:07:20|26915.21
01:07:20|26916.55
01:07:21|26916.55
01:07:22|26916.55
01:07:24|26916.55
01:07:25|26915.64
01:07:26|26915.64
01:07:26|26915.63
01:07:28|26916.2
01:07:29|26916.99
01:07:30|26916.58
01:07:31|26916.73
01:07:32|26920.01
01:07:33|26920.01
01:07:34|26920.01
01:07:35|26920.21
01:07:36|26920.21
01:07:37|26920.21
01:07:38|26920.21
01:07:39|26918.39
01:07:41|26918.39
01:07:41|26918.39
01:07:43|26918.39
01:07:44|26920.2
01:07:45|26921.44
01:07:46|26922.21
01:07:47|26920.46
01:07:48|26920.46
01:07:49|26920.46
01:07:50|26920.46
01:07:51|26920.46
01:07:52|26920.46
01:07:53|26920.69
01:07:55|26920.69
01:07:55|26920.69
01:07:56|26920.69
01:07:58|26920.69
01:07:59|26920.69
01:08:00|26921.12
01:08:01|26921.12
01:08:02|26921.63
01:08:03|26921.77
01:08:04|26921.77
01:08:06|26921.6
01:08:07|26921.6
01:08:08|26921.6
01:08:09|26921.97
01:08:09|26921.97
01:08:10|26921.97
01:08:12|26922.62
01:08:13|26922.62
01:08:14|26922.62
01:08:15|26922.62
01:08:15|26922.62
01:08:17|26922.62
01:08:18|26922.62
01:08:19|26922.62
01:08:19|26922.62
01:08:21|26922.62
01:08:22|26922.62
01:08:23|26922.62
01:08:23|26922.62
01:08:25|26922.62
01:08:27|26922.62
01:08:28|26922.62
01:08:29|26922.62
01:08:30|26924.19
01:08:31|26924.19
01:08:31|26924.19
01:08:32|26924.19
01:08:33|26924.19
01:08:35|26924.19
01:08:36|26924.19
01:08:37|26924.19
01:08:38|26924.19
01:08:39|26924.19
01:08:40|26924.19
01:08:41|26924.19
01:08:42|26924.19
01:08:43|26924.19
01:08:44|26924.19
01:08:45|26924.19
01:08:46|26924.19
01:08:48|26924.19
01:08:48|26924.19
01:08:50|26924.19
01:08:51|26926.56
01:08:52|26926.56
01:08:53|26926.56
01:08:54|26926.56
01:08:55|26931.63
01:08:56|26934.19
01:08:58|26934.19
01:08:59|26934.19
01:08:59|26934.19
01:09:01|26931.78
01:09:02|26931.78
01:09:02|26931.78
01:09:03|26931.78
01:09:05|26931.78
01:09:05|26931.78
01:09:07|26931.78
01:09:08|26931.78
01:09:10|26931.78
01:09:10|26930.05
01:09:11|26929.28
01:09:13|26930.71
01:09:14|26930.71
01:09:15|26930.71
01:09:16|26930.71
01:09:17|26930.71
01:09:18|26930.71
01:09:19|26930.71
01:09:20|26930.71
01:09:21|26930.71
01:09:22|26930.71
01:09:22|26930.71
01:09:23|26930.71
01:09:25|26930.71
01:09:26|26930.71
01:09:26|26930.71
01:09:28|26930.71
01:09:29|26930.71
01:09:30|26930.71
01:09:31|26930.71
01:09:32|26930.71
01:09:33|26930.71
01:09:34|26930.71
01:09:35|26930.89
01:09:36|26930.89
01:09:37|26930.89
01:09:38|26930.89
01:09:40|26930.89
01:09:40|26929.99
01:09:41|26929.99
01:09:42|26929.99
01:09:43|26929.99
01:09:44|26929.99
01:09:45|26929.99
01:09:47|26929.99
01:09:48|26929.99
01:09:49|26929.99
01:09:50|26929.99
01:09:51|26929.99
01:09:53|26929.99
01:09:53|26929.99
01:09:55|26929.99
01:09:55|26928.27
01:09:56|26924.33
01:09:57|26924.33
01:09:59|26924.33
01:09:59|26924.33
01:10:01|26924.33
01:10:02|26924.33
01:10:02|26924.33
01:10:03|26924.33
01:10:04|26924.33
01:10:05|26924.33
01:10:06|26913.23
01:10:08|26913.23
01:10:08|26913.23
01:10:09|26913.23
01:10:11|26913.23
01:10:12|26913.58
01:10:13|26913.58
01:10:14|26913.58
01:10:15|26913.58
01:10:16|26913.58
01:10:17|26913.58
01:10:18|26913.58
01:10:19|26915.72
01:10:21|26915.72
01:10:21|26915.72
01:10:22|26915.72
01:10:23|26915.72
01:10:24|26915.72
01:10:25|26915.72
01:10:26|26915.72
01:10:27|26915.72
01:10:28|26915.72
01:10:29|26912.4
01:10:30|26912.4
01:10:31|26912.4
01:10:32|26912.4
01:10:33|26912.4
01:10:34|26912.4
01:10:35|26912.4
01:10:36|26912.4
01:10:37|26912.4
01:10:38|26912.4
01:10:39|26912.4
01:10:40|26912.4
01:10:41|26912.4
01:10:42|26912.4
01:10:43|26912.4
01:10:45|26912.4
01:10:45|26912.4
01:10:46|26911.86
01:10:47|26911.86
01:10:49|26911.86
01:10:50|26911.86
01:10:51|26911.86
01:10:52|26911.86
01:10:53|26911.86
01:10:54|26911.86
01:10:55|26911.86
01:10:56|26911.86
01:10:58|26911.86
01:10:59|26911.86
01:11:00|26911.86
01:11:01|26911.86
01:11:02|26911.86
01:11:04|26911.86
01:11:05|26911.86
01:11:06|26911.86
01:11:07|26911.86
01:11:08|26911.86
01:11:09|26911.86
01:11:10|26911.86
01:11:11|26911.86
01:11:12|26911.86
01:11:13|26911.86
01:11:14|26911.86
01:11:15|26911.86
01:11:17|26911.86
01:11:17|26902.87
01:11:18|26902.87
01:11:19|26902.87
01:11:20|26902.87
01:11:22|26902.87
01:11:22|26902.87
01:11:23|26902.87
01:11:26|26902.87
01:11:27|26900.68
01:11:27|26900.
01:11:28|26900.
01:11:29|26900.01
01:11:30|26900.98
01:11:31|26900.98
01:11:32|26888.67
01:11:33|26886.01
01:11:34|26877.09
01:11:36|26877.09
01:11:37|26877.09
01:11:38|26885.44
01:11:38|26885.44
01:11:39|26888.36
01:11:41|26888.36
01:11:42|26888.36
01:11:43|26888.36
01:11:44|26888.36
01:11:45|26888.36
01:11:46|26888.36
01:11:47|26888.36
01:11:48|26888.36
01:11:50|26888.36
01:11:51|26888.36
01:11:53|26874.06
01:11:53|26875.15
01:11:54|26866.97
01:11:55|26866.97
01:11:56|26866.97
01:11:57|26872.34
01:11:59|26872.34
01:11:59|26875.
01:12:00|26875.
01:12:01|26875.
01:12:02|26875.
01:12:04|26875.
01:12:04|26875.
01:12:05|26875.
01:12:07|26875.
01:12:08|26875.
01:12:09|26875.
01:12:09|26875.
01:12:11|26875.
01:12:12|26875.
01:12:13|26875.
01:12:14|26875.
01:12:14|26875.
01:12:16|26875.
01:12:17|26875.
01:12:18|26875.
01:12:19|26889.54
01:12:20|26889.54
01:12:21|26889.54
01:12:22|26890.7
01:12:23|26892.5
01:12:24|26892.38
01:12:25|26892.38
01:12:26|26892.38
01:12:28|26892.38
01:12:28|26892.38
01:12:29|26892.38
01:12:30|26892.38
01:12:31|26892.38
01:12:32|26888.54
01:12:33|26888.54
01:12:34|26888.54
01:12:35|26888.54
01:12:36|26888.54
01:12:37|26888.54
01:12:38|26884.89
01:12:40|26884.89
01:12:41|26884.89
01:12:42|26884.89
01:12:42|26884.89
01:12:44|26884.89
01:12:45|26884.89
01:12:45|26884.89
01:12:47|26884.89
01:12:48|26884.89
01:12:49|26884.89
01:12:49|26884.89
01:12:51|26884.89
01:12:52|26884.89
01:12:53|26888.21
01:12:54|26888.21
01:12:55|26888.21
01:12:56|26888.21
01:12:57|26888.21
01:12:58|26888.21
01:12:59|26888.21
01:13:00|26888.21
01:13:01|26888.21
01:13:02|26889.08
01:13:03|26889.08
01:13:04|26889.08
01:13:05|26889.08
01:13:06|26889.08
01:13:07|26889.08
01:13:08|26889.08
01:13:09|26889.08
01:13:10|26889.08
01:13:11|26889.08
01:13:12|26888.99
01:13:13|26888.99
01:13:14|26891.21
01:13:15|26891.22
01:13:16|26894.67
01:13:18|26893.83
01:13:18|26894.11
01:13:19|26894.11
01:13:20|26894.87
01:13:21|26894.87
01:13:22|26894.74
01:13:23|26894.74
01:13:24|26894.74
01:13:25|26894.74
01:13:26|26894.74
01:13:27|26894.74
01:13:28|26894.93
01:13:29|26894.93
01:13:30|26894.93
01:13:31|26894.93
01:13:32|26894.63
01:13:33|26894.63
01:13:34|26894.63
01:13:35|26894.63
01:13:37|26892.
01:13:37|26888.96
01:13:38|26882.74
01:13:39|26882.74
01:13:40|26881.04
01:13:41|26881.04
01:13:43|26881.04
01:13:44|26881.04
01:13:44|26881.04
01:13:46|26881.04
01:13:47|26881.04
01:13:48|26881.04
01:13:49|26881.04
01:13:50|26881.04
01:13:51|26881.04
01:13:52|26881.02
01:13:53|26881.02
01:13:55|26881.02
01:13:56|26881.02
01:13:57|26876.63
01:13:57|26873.82
01:13:58|26873.82
01:14:00|26873.82
01:14:01|26873.82
01:14:02|26873.82
01:14:04|26858.08
01:14:05|26860.12
01:14:06|26860.12
01:14:06|26860.12
01:14:08|26860.12
01:14:09|26857.
01:14:10|26857.
01:14:11|26853.66
01:14:13|26851.9
01:14:14|26851.9
01:14:14|26851.9
01:14:16|26817.95
01:14:17|26808.66
01:14:18|26783.29
01:14:19|26771.2
01:14:20|26782.24
01:14:21|26777.24
01:14:22|26773.95
01:14:23|26783.21
01:14:23|26782.82
01:14:25|26789.51
01:14:26|26785.96
01:14:27|26781.33
01:14:29|26790.
01:14:30|26793.59
01:14:31|26808.34
01:14:32|26809.63
01:14:33|26808.09
01:14:34|26808.09
01:14:35|26811.79
01:14:35|26815.37
01:14:37|26826.71
01:14:38|26826.71
01:14:38|26817.18
01:14:39|26817.18
01:14:41|26800.95
01:14:41|26808.77
01:14:43|26808.77
01:14:44|26808.77
01:14:44|26808.77
01:14:46|26808.77
01:14:47|26808.77
01:14:47|26808.77
01:14:49|26808.77
01:14:49|26810.68
01:14:50|26810.68
01:14:52|26810.68
01:14:53|26803.93
01:14:54|26797.64
01:14:55|26797.64
01:14:57|26797.64
01:14:59|26805.28
01:14:59|26805.28
01:15:00|26805.28
01:15:01|26805.28
01:15:02|26805.28
01:15:03|26803.68
01:15:04|26803.68
01:15:05|26803.68
01:15:06|26798.75
01:15:08|26802.63
01:15:08|26795.29
01:15:09|26786.86
01:15:10|26786.86
01:15:11|26789.89
01:15:13|26789.89
01:15:13|26789.89
01:15:14|26773.62
01:15:16|26767.01
01:15:17|26766.
01:15:18|26755.28
01:15:19|26736.07
01:15:19|26746.
01:15:21|26745.98
01:15:22|26748.88
01:15:23|26753.88
01:15:23|26755.76
01:15:25|26762.4
01:15:25|26752.76
01:15:28|26753.83
01:15:28|26761.98
01:15:29|26746.32
01:15:30|26745.74
01:15:31|26735.4
01:15:32|26727.72
01:15:34|26725.54
01:15:34|26726.28
01:15:35|26727.13
01:15:37|26736.33
01:15:37|26741.04
01:15:38|26720.
01:15:39|26735.71
01:15:40|26737.22
01:15:41|26735.16
01:15:42|26733.78
01:15:44|26736.96
01:15:45|26736.14
01:15:46|26739.5
01:15:47|26739.5
01:15:47|26739.49
01:15:49|26744.01
01:15:50|26744.01
01:15:51|26744.01
01:15:51|26744.01
01:15:53|26755.24
01:15:54|26755.78
01:15:55|26758.33
01:15:57|26751.09
01:15:57|26751.09
01:15:59|26759.43
01:16:00|26762.93
01:16:01|26762.93
01:16:03|26750.32
01:16:04|26750.32
01:16:04|26765.62
01:16:05|26765.62
01:16:06|26759.97
01:16:07|26759.97
01:16:08|26763.13
01:16:09|26758.92
01:16:10|26758.92
01:16:12|26758.1
01:16:12|26758.08
01:16:13|26766.99
01:16:14|26774.34
01:16:16|26772.54
01:16:17|26772.84
01:16:18|26772.84
01:16:20|26768.01
01:16:20|26768.01
01:16:21|26768.01
01:16:22|26768.01
01:16:24|26776.
01:16:25|26788.97
01:16:26|26783.78
01:16:27|26789.27
01:16:28|26789.27
01:16:29|26800.72
01:16:29|26800.21
01:16:31|26800.27
01:16:32|26802.32
01:16:33|26799.99
01:16:34|26799.99
01:16:35|26808.97
01:16:36|26808.97
01:16:37|26808.7
01:16:37|26808.7
01:16:39|26808.7
01:16:40|26808.7
01:16:41|26808.66
01:16:42|26806.08
01:16:43|26814.14
01:16:44|26814.14
01:16:45|26813.92
01:16:46|26813.92
01:16:47|26813.92
01:16:48|26813.92
01:16:49|26813.92
01:16:50|26818.44
01:16:50|26818.44
01:16:52|26818.44
01:16:53|26818.44
01:16:54|26818.44
01:16:56|26818.22
01:16:57|26818.22
01:16:58|26818.22
01:16:59|26825.3
01:17:00|26825.3
01:17:01|26825.49
01:17:02|26825.49
01:17:03|26825.49
01:17:05|26825.49
01:17:06|26828.03
01:17:07|26831.56
01:17:08|26830.51
01:17:09|26830.51
01:17:10|26818.69
01:17:11|26818.69
01:17:12|26818.69
01:17:14|26818.69
01:17:15|26818.69
01:17:16|26837.34
01:17:16|26839.7
01:17:18|26841.73
01:17:19|26834.96
01:17:20|26834.96
01:17:22|26834.96
01:17:22|26841.19
01:17:23|26842.55
01:17:24|26844.08
01:17:26|26843.37
01:17:26|26843.37
01:17:27|26847.08
01:17:28|26845.11
01:17:29|26845.11
01:17:30|26845.11
01:17:31|26842.2
01:17:33|26842.2
01:17:33|26842.2
01:17:35|26842.2
01:17:36|26842.2
01:17:37|26845.98
01:17:37|26845.98
01:17:38|26843.23
01:17:39|26843.23
01:17:41|26843.23
01:17:41|26849.63
01:17:42|26849.63
01:17:43|26849.63
01:17:44|26849.63
01:17:46|26849.63
01:17:46|26849.63
01:17:47|26835.81
01:17:48|26835.81
01:17:50|26835.86
01:17:51|26835.86
01:17:52|26835.86
01:17:53|26835.86
01:17:54|26835.86
01:17:55|26835.86
01:17:56|26839.36
01:17:58|26839.36
01:17:59|26839.36
01:18:00|26839.36
01:18:01|26839.36
01:18:02|26843.41
01:18:03|26838.1
01:18:04|26836.05
01:18:06|26836.05
01:18:07|26834.02
01:18:08|26834.02
01:18:09|26834.02
01:18:10|26834.02
01:18:10|26827.07
01:18:11|26829.24
01:18:13|26829.24
01:18:13|26829.24
01:18:14|26829.24
01:18:16|26829.24
01:18:17|26849.84
01:18:18|26847.89
01:18:19|26847.89
01:18:20|26847.89
01:18:21|26846.83
01:18:22|26846.83
01:18:23|26846.83
01:18:24|26846.83
01:18:25|26846.83
01:18:26|26846.83
01:18:27|26848.57
01:18:27|26848.57
01:18:29|26848.57
01:18:30|26848.57
01:18:31|26852.6
01:18:32|26855.12
01:18:33|26855.12
01:18:33|26858.22
01:18:35|26858.22
01:18:35|26858.22
01:18:37|26858.22
01:18:38|26858.22
01:18:39|26858.22
01:18:40|26857.67
01:18:41|26857.67
01:18:42|26857.67
01:18:43|26857.67
01:18:44|26857.67
01:18:46|26859.36
01:18:46|26859.36
01:18:47|26859.37
01:18:48|26855.48
01:18:49|26855.18
01:18:50|26854.85
01:18:52|26854.85
01:18:52|26858.82
01:18:54|26858.82
01:18:54|26858.82
01:18:55|26858.82
01:18:56|26858.82
01:18:59|26859.27
01:18:59|26859.27
01:19:01|26859.27
01:19:02|26859.27
01:19:03|26859.27
01:19:04|26859.36
01:19:05|26859.36
01:19:07|26859.36
01:19:07|26859.36
01:19:08|26859.36
01:19:10|26859.36
01:19:10|26859.36
01:19:11|26855.98
01:19:13|26855.98
01:19:13|26855.98
01:19:15|26853.17
01:19:15|26851.57
01:19:17|26851.57
01:19:18|26851.57
01:19:18|26851.57
01:19:20|26851.57
01:19:20|26851.57
01:19:22|26851.57
01:19:23|26851.57
01:19:24|26851.57
01:19:25|26860.56
01:19:26|26860.56
01:19:27|26866.25
01:19:28|26866.26
01:19:29|26868.5
01:19:30|26868.5
01:19:31|26868.5
01:19:32|26868.5
01:19:32|26868.5
01:19:33|26868.5
01:19:35|26868.5
01:19:36|26868.5
01:19:37|26868.5
01:19:38|26868.5
01:19:39|26859.61
01:19:40|26859.61
01:19:41|26859.61
01:19:42|26859.61
01:19:43|26859.61
01:19:44|26859.61
01:19:45|26859.61
01:19:47|26854.97
01:19:48|26854.97
01:19:49|26854.97
01:19:49|26854.97
01:19:51|26854.97
01:19:52|26854.97
01:19:52|26854.97
01:19:53|26854.97
01:19:54|26854.97
01:19:56|26854.97
01:19:57|26854.97
01:19:59|26854.97
01:20:00|26854.97
01:20:01|26854.97
01:20:02|26854.97
01:20:03|26861.27
01:20:05|26861.27
01:20:05|26861.27
01:20:07|26861.27
01:20:08|26861.27
01:20:09|26861.27
01:20:10|26861.62
01:20:11|26861.62
01:20:11|26861.62
01:20:13|26861.62
01:20:14|26862.65
01:20:14|26856.43
01:20:16|26856.43
01:20:16|26856.43
01:20:18|26856.43
01:20:19|26856.43
01:20:20|26856.43
01:20:21|26856.43
01:20:22|26856.43
01:20:23|26856.43
01:20:24|26852.65
01:20:25|26852.65
01:20:26|26852.65
01:20:27|26852.65
01:20:28|26848.67
01:20:29|26847.06
01:20:30|26843.94
01:20:31|26819.45
01:20:32|26814.74
01:20:33|26835.6
01:20:34|26835.6
01:20:35|26833.94
01:20:36|26835.
01:20:37|26835.
01:20:38|26835.
01:20:39|26837.89
01:20:40|26837.89
01:20:41|26837.89
01:20:42|26837.89
01:20:43|26837.89
01:20:44|26835.21
01:20:45|26835.21
01:20:46|26836.55
01:20:47|26836.55
01:20:49|26836.55
01:20:50|26836.55
01:20:50|26836.55
01:20:51|26836.55
01:20:52|26832.64
01:20:53|26832.64
01:20:54|26832.64
01:20:55|26832.64
01:20:56|26832.64
01:20:57|26833.78
01:20:59|26838.32
01:21:00|26841.58
01:21:02|26841.58
01:21:03|26841.58
01:21:04|26848.47
01:21:05|26848.47
01:21:06|26849.63
01:21:07|26849.63
01:21:08|26845.52
01:21:09|26845.52
01:21:10|26845.52
01:21:11|26845.52
01:21:12|26831.24
01:21:13|26842.36
01:21:14|26842.36
01:21:15|26842.36
01:21:17|26851.4
01:21:17|26856.53
01:21:18|26856.53
01:21:19|26858.61
01:21:20|26858.61
01:21:22|26861.63
01:21:22|26861.63
01:21:23|26861.63
01:21:25|26861.63
01:21:26|26862.64
01:21:27|26862.64
01:21:28|26865.01
01:21:29|26865.01
01:21:30|26865.01
01:21:31|26864.29
01:21:32|26864.29
01:21:33|26864.29
01:21:34|26872.21
01:21:35|26872.21
01:21:36|26869.54
01:21:37|26869.54
01:21:38|26869.54
01:21:39|26869.54
01:21:40|26869.54
01:21:41|26869.54
01:21:42|26869.54
01:21:43|26869.54
01:21:44|26869.54
01:21:45|26870.83
01:21:46|26870.83
01:21:47|26870.83
01:21:48|26870.83
01:21:49|26863.11
01:21:50|26863.11
01:21:51|26862.57
01:21:52|26862.57
01:21:53|26862.57
01:21:54|26862.57
01:21:55|26862.57
01:21:56|26862.57
01:21:57|26862.57
01:21:59|26862.57
01:22:00|26862.57
01:22:01|26862.57
01:22:02|26857.09
01:22:03|26857.09
01:22:04|26857.09
01:22:05|26858.64
01:22:06|26856.65
01:22:07|26856.65
01:22:08|26856.65
01:22:09|26856.65
01:22:09|26856.65
01:22:11|26856.65
01:22:12|26856.65
01:22:13|26855.68
01:22:13|26855.68
01:22:15|26855.68
01:22:16|26848.78
01:22:17|26848.78
01:22:18|26848.79
01:22:19|26848.81
01:22:19|26848.81
01:22:21|26848.81
01:22:22|26851.24
01:22:24|26851.24
01:22:25|26851.24
01:22:25|26847.55
01:22:26|26847.6
01:22:28|26847.63
01:22:28|26847.61
01:22:29|26847.61
01:22:30|26847.61
01:22:31|26847.61
01:22:32|26847.61
01:22:33|26847.61
01:22:34|26847.61
01:22:35|26847.61
01:22:36|26847.61
01:22:38|26847.61
01:22:39|26850.43
01:22:39|26850.43
01:22:41|26850.43
01:22:42|26850.43
01:22:43|26850.43
01:22:44|26850.43
01:22:45|26853.72
01:22:46|26850.35
01:22:46|26853.38
01:22:48|26853.39
01:22:49|26853.39
01:22:50|26853.39
01:22:51|26853.39
01:22:52|26853.39
01:22:53|26853.39
01:22:53|26853.39
01:22:55|26849.78
01:22:56|26849.78
01:22:57|26849.78
01:22:58|26849.78
01:22:59|26849.78
01:22:59|26849.78
01:23:01|26849.78
01:23:02|26850.39
01:23:04|26850.39
01:23:04|26850.39
01:23:05|26850.39
01:23:06|26852.25
01:23:07|26852.25
01:23:08|26852.25
01:23:09|26852.25
01:23:10|26849.91
01:23:11|26848.47
01:23:12|26848.46
01:23:13|26848.45
01:23:14|26847.07
01:23:15|26847.07
01:23:16|26847.07
01:23:17|26847.07
01:23:18|26847.07
01:23:19|26842.91
01:23:20|26842.91
01:23:21|26842.91
01:23:22|26842.91
01:23:23|26842.91
01:23:24|26842.91
01:23:25|26840.65
01:23:27|26840.65
01:23:27|26840.68
01:23:28|26840.65
01:23:29|26833.35
01:23:31|26832.76
01:23:32|26832.76
01:23:32|26832.48
01:23:33|26832.48
01:23:34|26832.48
01:23:35|26832.48
01:23:37|26832.48
01:23:38|26828.42
01:23:39|26828.42
01:23:39|26828.42
01:23:40|26828.42
01:23:41|26828.42
01:23:43|26831.83
01:23:44|26831.83
01:23:44|26831.41
01:23:45|26831.41
01:23:46|26831.41
01:23:48|26831.63
01:23:49|26833.44
01:23:50|26833.44
01:23:50|26833.44
01:23:51|26833.44
01:23:53|26833.44
01:23:54|26833.44
01:23:54|26833.44
01:23:55|26833.44
01:23:56|26833.44
01:23:58|26833.44
01:23:59|26833.44
01:24:00|26833.29
01:24:01|26837.85
01:24:03|26837.85
01:24:03|26837.85
01:24:05|26837.85
01:24:06|26836.04
01:24:07|26836.04
01:24:08|26836.04
01:24:09|26834.7
01:24:10|26834.93
01:24:11|26834.93
01:24:12|26834.93
01:24:13|26834.93
01:24:14|26834.93
01:24:14|26834.93
01:24:16|26834.93
01:24:17|26838.87
01:24:18|26834.7
01:24:19|26834.7
01:24:20|26834.7
01:24:21|26834.7
01:24:22|26834.7
01:24:23|26834.7
01:24:24|26826.48
01:24:25|26826.48
01:24:26|26826.48
01:24:27|26826.48
01:24:28|26828.58
01:24:29|26828.58
01:24:30|26828.58
01:24:31|26828.58
01:24:33|26828.58
01:24:33|26828.58
01:24:34|26828.58
01:24:35|26828.58
01:24:36|26828.58
01:24:37|26828.58
01:24:38|26828.58
01:24:39|26833.81
01:24:40|26833.81
01:24:41|26833.81
01:24:42|26833.81
01:24:44|26840.01
01:24:45|26834.54
01:24:46|26834.54
01:24:47|26839.51
01:24:48|26839.51
01:24:49|26839.51
01:24:50|26842.97
01:24:51|26842.97
01:24:53|26842.97
01:24:53|26842.97
01:24:55|26842.97
01:24:55|26842.36
01:24:57|26842.36
01:24:57|26842.36
01:24:58|26842.36
01:24:59|26842.36
01:25:00|26849.07
01:25:01|26849.07
01:25:03|26849.07
01:25:04|26849.07
01:25:05|26849.07
01:25:06|26849.07
01:25:07|26849.07
01:25:08|26849.07
01:25:10|26849.07
01:25:10|26849.07
01:25:11|26846.28
01:25:12|26840.19
01:25:14|26840.19
01:25:15|26840.19
01:25:16|26840.19
01:25:17|26833.13
01:25:17|26832.95
01:25:18|26827.76
01:25:19|26827.76
01:25:20|26827.76
01:25:21|26827.76
01:25:22|26827.76
01:25:24|26826.45
01:25:24|26826.45
01:25:25|26820.83
01:25:27|26820.83
01:25:28|26820.83
01:25:29|26821.31
01:25:30|26821.31
01:25:31|26818.47
01:25:33|26818.47
01:25:33|26818.47
01:25:34|26818.47
01:25:35|26818.47
01:25:36|26818.47
01:25:37|26818.47
01:25:38|26818.47
01:25:39|26818.47
01:25:40|26818.47
01:25:41|26818.47
01:25:42|26816.38
01:25:44|26813.
01:25:44|26804.03
01:25:45|26804.03
01:25:47|26804.03
01:25:47|26804.03
01:25:48|26810.81
01:25:49|26810.81
01:25:50|26810.81
01:25:51|26810.81
01:25:52|26810.29
01:25:54|26810.29
01:25:55|26810.29
01:25:55|26810.29
01:25:56|26810.29
01:25:58|26810.29
01:25:58|26810.29
01:25:59|26810.29
01:26:00|26812.46
01:26:02|26816.48
01:26:02|26816.48
01:26:04|26816.48
01:26:05|26816.48
01:26:06|26816.48
01:26:07|26816.48
01:26:09|26812.67
01:26:09|26812.67
01:26:11|26812.67
01:26:12|26812.67
01:26:12|26812.67
01:26:14|26812.67
01:26:15|26812.67
01:26:16|26812.67
01:26:17|26812.67
01:26:18|26812.67
01:26:19|26822.66
01:26:21|26822.66
01:26:22|26822.66
01:26:23|26822.66
01:26:24|26822.66
01:26:25|26817.61
01:26:26|26817.61
01:26:27|26817.61
01:26:28|26817.61
01:26:29|26813.37
01:26:30|26813.37
01:26:31|26813.37
01:26:32|26813.37
01:26:33|26817.34
01:26:34|26817.34
01:26:35|26817.34
01:26:36|26817.34
01:26:37|26817.34
01:26:38|26827.23
01:26:38|26827.23
01:26:40|26827.23
01:26:41|26827.23
01:26:42|26830.84
01:26:43|26830.84
01:26:43|26833.
01:26:45|26837.24
01:26:46|26837.24
01:26:47|26837.24
01:26:48|26837.24
01:26:49|26837.24
01:26:50|26837.82
01:26:51|26837.82
01:26:52|26843.72
01:26:53|26846.99
01:26:53|26846.74
01:26:55|26846.74
01:26:56|26843.81
01:26:57|26843.81
01:26:58|26843.81
01:26:59|26840.75
01:26:59|26840.75
01:27:01|26840.75
01:27:02|26840.75
01:27:03|26840.75
01:27:04|26840.75
01:27:05|26840.75
01:27:06|26840.75
01:27:07|26840.75
01:27:08|26840.75
01:27:09|26840.75
01:27:10|26834.72
01:27:11|26834.72
01:27:12|26834.72
01:27:13|26834.72
01:27:14|26834.72
01:27:15|26834.72
01:27:16|26834.72
01:27:17|26837.17
01:27:18|26835.95
01:27:19|26835.95
01:27:20|26835.95
01:27:21|26835.95
01:27:22|26835.95
01:27:23|26835.95
01:27:24|26835.95
01:27:25|26835.95
01:27:26|26835.95
01:27:27|26835.95
01:27:28|26835.95
01:27:29|26835.95
01:27:30|26835.95
01:27:31|26830.03
01:27:32|26832.68
01:27:34|26832.68
01:27:34|26832.68
01:27:35|26832.68
01:27:36|26832.68
01:27:38|26838.18
01:27:39|26838.18
01:27:39|26838.18
01:27:40|26838.18
01:27:41|26838.18
01:27:42|26834.14
01:27:43|26834.14
01:27:44|26833.92
01:27:45|26833.92
01:27:46|26833.92
01:27:48|26833.92
01:27:48|26833.92
01:27:49|26833.92
01:27:50|26833.92
01:27:51|26833.92
01:27:52|26833.92
01:27:53|26833.92
01:27:54|26833.92
01:27:55|26833.92
01:27:56|26833.92
01:27:57|26837.25
01:27:58|26835.13
01:27:59|26835.16
01:28:01|26835.16
01:28:01|26835.16
01:28:02|26835.16
01:28:03|26835.16
01:28:04|26835.16
01:28:05|26835.16
01:28:07|26835.16
01:28:08|26835.16
01:28:09|26835.16
01:28:10|26835.16
01:28:11|26836.27
01:28:12|26836.5
01:28:13|26842.31
01:28:14|26842.31
01:28:15|26842.31
01:28:17|26842.31
01:28:17|26842.31
01:28:18|26842.31
01:28:19|26842.31
01:28:20|26842.31
01:28:21|26843.51
01:28:22|26843.51
01:28:23|26843.51
01:28:24|26843.51
01:28:25|26844.33
01:28:27|26848.94
01:28:28|26848.94
01:28:29|26848.94
01:28:29|26848.94
01:28:30|26848.94
01:28:32|26848.94
01:28:33|26848.94
01:28:34|26848.94
01:28:34|26848.94
01:28:36|26848.94
01:28:36|26848.94
01:28:38|26848.94
01:28:38|26849.33
01:28:39|26849.33
01:28:41|26851.78
01:28:42|26851.78
01:28:43|26851.78
01:28:43|26849.26
01:28:45|26849.26
01:28:46|26851.43
01:28:47|26861.24
01:28:48|26861.24
01:28:49|26861.24
01:28:50|26863.94
01:28:51|26863.94
01:28:51|26863.94
01:28:53|26863.94
01:28:54|26854.99
01:28:55|26854.99
01:28:56|26854.99
01:28:57|26851.22
01:28:57|26851.22
01:28:59|26851.22
01:29:00|26855.
01:29:01|26855.
01:29:02|26855.
01:29:03|26855.
01:29:04|26864.66
01:29:05|26864.66
01:29:06|26864.66
01:29:08|26864.66
01:29:09|26864.66
01:29:10|26865.99
01:29:11|26865.99
01:29:12|26865.99
01:29:13|26865.99
01:29:14|26865.99
01:29:15|26865.99
01:29:16|26865.99
01:29:17|26865.99
01:29:18|26865.99
01:29:19|26865.99
01:29:20|26865.99
01:29:21|26869.08
01:29:22|26877.11
01:29:23|26877.11
01:29:25|26877.11
01:29:25|26877.11
01:29:26|26877.11
01:29:27|26880.76
01:29:28|26879.86
01:29:29|26879.86
01:29:30|26880.65
01:29:31|26880.65
01:29:32|26882.14
01:29:33|26885.31
01:29:35|26885.31
01:29:35|26885.31
01:29:36|26885.31
01:29:38|26883.08
01:29:38|26883.08
01:29:40|26883.08
01:29:41|26883.08
01:29:41|26876.58
01:29:43|26876.58
01:29:44|26876.58
01:29:44|26876.58
01:29:46|26876.58
01:29:46|26876.58
01:29:49|26875.64
01:29:49|26875.64
01:29:50|26875.64
01:29:52|26875.64
01:29:53|26875.64
01:29:53|26875.64
01:29:55|26875.64
01:29:56|26875.64
01:29:56|26875.64
01:29:57|26875.64
01:29:58|26875.64
01:29:59|26875.64
01:30:01|26875.64
01:30:02|26875.64
01:30:02|26875.64
01:30:03|26875.64
01:30:05|26875.64
01:30:05|26875.64
01:30:06|26875.64
01:30:08|26875.64
01:30:09|26875.64
01:30:10|26875.64
01:30:11|26875.64
01:30:12|26875.64
01:30:13|26875.64
01:30:14|26875.64
01:30:15|26875.64
01:30:16|26875.64
01:30:17|26875.64
01:30:18|26875.64
01:30:19|26875.64
01:30:20|26875.64
01:30:22|26878.6
01:30:22|26878.6
01:30:23|26878.6
01:30:24|26878.6
01:30:25|26883.65
01:30:26|26886.14
01:30:27|26886.14
01:30:29|26886.14
01:30:29|26897.2
01:30:30|26897.99
01:30:31|26899.39
01:30:32|26900.66
01:30:33|26901.45
01:30:34|26905.18
01:30:35|26910.2
01:30:36|26910.2
01:30:37|26910.24
01:30:38|26913.85
01:30:39|26910.23
01:30:40|26910.23
01:30:41|26910.23
01:30:42|26910.23
01:30:43|26912.23
01:30:44|26914.31
01:30:46|26917.47
01:30:47|26919.98
01:30:47|26923.78
01:30:48|26927.49
01:30:49|26927.49
01:30:50|26922.85
01:30:51|26922.85
01:30:52|26922.85
01:30:53|26921.44
01:30:55|26916.85
01:30:55|26916.85
01:30:57|26916.85
01:30:57|26916.85
01:30:59|26916.85
01:31:00|26916.85
01:31:01|26916.85
01:31:02|26916.85
01:31:03|26916.85
01:31:04|26903.09
01:31:05|26903.09
01:31:06|26903.09
01:31:07|26908.
01:31:08|26908.
01:31:10|26908.
01:31:10|26905.45
01:31:12|26905.45
01:31:12|26905.45
01:31:14|26905.45
01:31:14|26905.45
01:31:16|26905.45
01:31:17|26905.45
01:31:17|26905.45
01:31:19|26905.45
01:31:19|26905.45
01:31:21|26903.1
01:31:22|26903.1
01:31:22|26903.1
01:31:24|26903.1
01:31:25|26903.1
01:31:26|26903.1
01:31:27|26900.29
01:31:28|26900.29
01:31:29|26895.78
01:31:30|26895.78
01:31:31|26896.52
01:31:32|26896.52
01:31:33|26896.52
01:31:34|26896.89
01:31:36|26896.89
01:31:36|26896.77
01:31:37|26897.25
01:31:38|26897.25
01:31:39|26897.25
01:31:40|26897.25
01:31:41|26897.25
01:31:42|26897.25
01:31:43|26897.25
01:31:44|26897.25
01:31:45|26897.25
01:31:46|26897.25
01:31:47|26897.25
01:31:48|26897.25
01:31:49|26897.25
01:31:51|26897.25
01:31:52|26897.25
01:31:53|26897.25
01:31:54|26898.12
01:31:54|26898.12
01:31:56|26898.12
01:31:56|26903.52
01:31:59|26903.52
01:31:59|26903.52
01:32:00|26903.52
01:32:01|26903.52
01:32:02|26903.52
01:32:03|26903.52
01:32:04|26908.
01:32:05|26908.
01:32:06|26908.
01:32:07|26908.
01:32:08|26908.
01:32:09|26908.
01:32:11|26908.
01:32:12|26908.
01:32:14|26902.96
01:32:14|26902.96
01:32:16|26902.96
01:32:17|26902.96
01:32:18|26902.96
01:32:19|26902.96
01:32:20|26902.96
01:32:21|26902.96
01:32:22|26907.57
01:32:23|26902.92
01:32:24|26903.56
01:32:26|26905.58
01:32:26|26905.58
01:32:27|26905.72
01:32:28|26904.63
01:32:30|26904.63
01:32:30|26904.63
01:32:31|26903.51
01:32:32|26903.73
01:32:33|26903.5
01:32:34|26903.73
01:32:35|26903.84
01:32:36|26903.84
01:32:37|26903.84
01:32:38|26903.23
01:32:39|26903.23
01:32:40|26903.23
01:32:41|26904.66
01:32:42|26904.66
01:32:43|26904.66
01:32:44|26904.66
01:32:45|26904.66
01:32:46|26904.66
01:32:47|26904.66
01:32:48|26904.66
01:32:49|26904.66
01:32:50|26904.8
01:32:51|26904.8
01:32:53|26904.8
01:32:53|26904.8
01:32:54|26904.66
01:32:55|26904.66
01:32:56|26904.66
01:32:57|26904.66
01:32:58|26904.66
01:32:59|26904.66
01:33:01|26904.66
01:33:02|26904.66
01:33:03|26904.66
01:33:04|26904.66
01:33:06|26904.66
01:33:06|26904.66
01:33:07|26904.66
01:33:08|26904.66
01:33:09|26915.79
01:33:11|26915.79
01:33:12|26915.79
01:33:13|26915.79
01:33:14|26915.79
01:33:15|26915.79
01:33:16|26917.
01:33:17|26917.
01:33:18|26917.
01:33:19|26917.
01:33:20|26917.
01:33:21|26922.15
01:33:22|26922.15
01:33:23|26922.15
01:33:25|26922.15
01:33:25|26922.15
01:33:26|26922.15
01:33:27|26925.32
01:33:28|26925.32
01:33:30|26925.32
01:33:30|26925.94
01:33:31|26926.1
01:33:32|26926.1
01:33:33|26927.15
01:33:35|26927.15
01:33:35|26927.15
01:33:36|26927.15
01:33:38|26927.15
01:33:38|26930.
01:33:40|26930.
01:33:41|26930.
01:33:42|26928.52
01:33:42|26922.47
01:33:44|26922.47
01:33:44|26922.47
01:33:46|26922.47
01:33:46|26922.47
01:33:48|26922.47
01:33:48|26922.47
01:33:49|26922.47
01:33:51|26922.47
01:33:52|26922.47
01:33:52|26922.47
01:33:53|26922.47
01:33:54|26922.47
01:33:56|26917.64
01:33:56|26917.64
01:33:58|26917.64
01:33:58|26925.28
01:34:00|26925.28
01:34:01|26925.28
01:34:01|26925.28
01:34:03|26925.28
01:34:04|26925.28
01:34:04|26920.79
01:34:06|26920.79
01:34:07|26920.79
01:34:08|26920.79
01:34:09|26920.79
01:34:09|26920.79
01:34:11|26920.79
01:34:12|26920.79
01:34:13|26920.79
01:34:15|26920.79
01:34:16|26923.48
01:34:17|26923.5
01:34:19|26923.5
01:34:19|26922.53
01:34:20|26919.95
01:34:21|26919.95
01:34:22|26919.95
01:34:23|26916.21
01:34:24|26916.21
01:34:25|26916.21
01:34:26|26916.43
01:34:27|26916.43
01:34:28|26916.43
01:34:30|26916.43
01:34:30|26917.36
01:34:31|26919.24
01:34:32|26917.45
01:34:33|26919.69
01:34:35|26919.69
01:34:35|26920.16
01:34:36|26920.16
01:34:37|26922.54
01:34:38|26922.54
01:34:40|26922.54
01:34:41|26922.54
01:34:42|26927.
01:34:42|26927.
01:34:44|26927.
01:34:45|26927.
01:34:46|26927.
01:34:47|26927.01
01:34:48|26927.01
01:34:49|26927.
01:34:50|26927.
01:34:51|26927.
01:34:52|26927.
01:34:53|26927.
01:34:54|26927.
01:34:55|26927.
01:34:56|26927.
01:34:57|26927.
01:34:58|26927.
01:34:58|26927.
01:35:00|26923.67
01:35:01|26923.67
01:35:02|26923.67
01:35:03|26923.67
01:35:04|26923.67
01:35:05|26923.67
01:35:06|26923.67
01:35:07|26929.98
01:35:08|26929.98
01:35:08|26929.99
01:35:10|26929.99
01:35:11|26929.99
01:35:12|26929.99
01:35:14|26929.99
01:35:15|26929.99
01:35:16|26929.99
01:35:16|26929.99
01:35:18|26921.65
01:35:19|26921.65
01:35:20|26922.63
01:35:20|26922.63
01:35:22|26922.63
01:35:23|26922.63
01:35:24|26922.63
01:35:25|26922.63
01:35:26|26922.63
01:35:27|26922.63
01:35:28|26922.63
01:35:29|26922.63
01:35:30|26922.63
01:35:31|26922.63
01:35:32|26922.63
01:35:33|26922.63
01:35:34|26922.63
01:35:35|26922.63
01:35:36|26921.78
01:35:37|26921.78
01:35:38|26921.78
01:35:39|26921.78
01:35:40|26921.78
01:35:41|26921.78
01:35:42|26917.75
01:35:43|26917.75
01:35:44|26917.75
01:35:45|26917.76
01:35:48|26918.29
01:35:48|26918.82
01:35:49|26919.37
01:35:50|26919.48
01:35:51|26919.51
01:35:53|26919.51
01:35:54|26919.51
01:35:55|26919.51
01:35:56|26919.51
01:35:56|26918.64
01:35:58|26918.64
01:35:59|26918.64
01:35:59|26918.64
01:36:01|26918.64
01:36:02|26918.64
01:36:03|26918.64
01:36:04|26918.64
01:36:05|26918.64
01:36:06|26917.75
01:36:07|26914.15
01:36:08|26914.15
01:36:09|26914.15
01:36:10|26914.15
01:36:11|26914.15
01:36:12|26912.58
01:36:13|26912.58
01:36:15|26912.58
01:36:16|26912.58
01:36:17|26912.58
01:36:18|26912.58
01:36:19|26912.58
01:36:20|26916.03
01:36:21|26916.27
01:36:22|26916.27
01:36:22|26916.27
01:36:24|26916.62
01:36:25|26916.62
01:36:26|26916.62
01:36:27|26916.62
01:36:28|26916.62
01:36:29|26916.62
01:36:30|26916.62
01:36:31|26917.3
01:36:32|26917.34
01:36:33|26917.34
01:36:34|26917.34
01:36:35|26917.34
01:36:36|26917.34
01:36:37|26917.34
01:36:38|26917.34
01:36:39|26917.34
01:36:40|26917.34
01:36:41|26917.34
01:36:42|26917.34
01:36:43|26917.34
01:36:44|26917.41
01:36:45|26917.41
01:36:46|26917.41
01:36:48|26917.41
01:36:48|26917.41
01:36:50|26914.7
01:36:50|26914.7
01:36:52|26914.7
01:36:53|26914.7
01:36:54|26914.7
01:36:55|26914.7
01:36:56|26914.7
01:36:57|26914.7
01:36:58|26914.7
01:36:59|26914.7
01:37:00|26914.7
01:37:01|26914.7
01:37:02|26914.7
01:37:03|26914.7
01:37:04|26914.7
01:37:05|26914.7
01:37:06|26914.7
01:37:07|26914.7
01:37:08|26914.7
01:37:09|26914.7
01:37:10|26914.7
01:37:11|26914.86
01:37:12|26914.86
01:37:13|26914.86
01:37:14|26914.86
01:37:16|26914.86
01:37:18|26914.86
01:37:18|26915.3
01:37:19|26915.3
01:37:21|26915.3
01:37:21|26915.3
01:37:22|26915.3
01:37:23|26915.3
01:37:24|26915.3
01:37:25|26917.01
01:37:26|26917.01
01:37:27|26917.01
01:37:29|26917.01
01:37:29|26917.01
01:37:30|26917.01
01:37:31|26916.88
01:37:32|26916.88
01:37:34|26916.88
01:37:35|26916.88
01:37:35|26916.88
01:37:37|26916.88
01:37:38|26916.88
01:37:39|26916.88
01:37:40|26916.88
01:37:41|26916.88
01:37:42|26916.88
01:37:43|26916.88
01:37:44|26916.88
01:37:45|26916.88
01:37:46|26916.88
01:37:47|26916.88
01:37:48|26916.88
01:37:49|26916.88
01:37:50|26916.88
01:37:51|26916.88
01:37:51|26910.9
01:37:53|26910.9
01:37:54|26910.9
01:37:55|26910.9
01:37:56|26910.9
01:37:56|26910.9
01:37:58|26910.9
01:37:58|26910.9
01:38:00|26910.9
01:38:00|26910.9
01:38:01|26910.9
01:38:03|26910.9
01:38:04|26910.9
01:38:05|26910.9
01:38:06|26910.9
01:38:07|26910.28
01:38:07|26910.28
01:38:09|26910.28
01:38:10|26910.28
01:38:11|26910.28
01:38:12|26910.28
01:38:13|26910.28
01:38:14|26910.28
01:38:15|26910.28
01:38:16|26910.28
01:38:18|26911.85
01:38:18|26911.85
01:38:20|26912.15
01:38:21|26912.15
01:38:23|26912.15
01:38:24|26912.15
01:38:25|26912.15
01:38:26|26912.15
01:38:27|26912.15
01:38:28|26912.15
01:38:30|26909.
01:38:30|26909.
01:38:32|26909.
01:38:32|26907.32
01:38:34|26907.32
01:38:35|26910.06
01:38:35|26910.06
01:38:37|26910.06
01:38:38|26910.06
01:38:39|26910.06
01:38:39|26910.06
01:38:41|26910.06
01:38:42|26910.06
01:38:43|26910.06
01:38:45|26910.06
01:38:45|26917.33
01:38:46|26917.33
01:38:47|26917.33
01:38:48|26917.33
01:38:49|26917.33
01:38:51|26917.33
01:38:52|26917.33
01:38:52|26917.33
01:38:54|26917.33
01:38:54|26917.33
01:38:56|26917.33
01:38:57|26917.33
01:38:58|26917.33
01:38:59|26917.33
01:39:00|26917.33
01:39:01|26917.33
01:39:02|26920.64
01:39:03|26920.64
01:39:04|26920.64
01:39:05|26920.64
01:39:06|26920.64
01:39:07|26920.64
01:39:08|26915.89
01:39:09|26915.46
01:39:11|26915.46
01:39:11|26915.46
01:39:12|26922.16
01:39:13|26922.16
01:39:14|26922.16
01:39:15|26922.16
01:39:17|26922.16
01:39:18|26922.16
01:39:19|26922.16
01:39:20|26922.16
01:39:21|26922.16
01:39:22|26922.16
01:39:23|26922.16
01:39:25|26922.16
01:39:25|26922.16
01:39:26|26927.54
01:39:27|26927.54
01:39:30|26927.54
01:39:31|26927.54
01:39:32|26927.54
01:39:34|26927.54
01:39:34|26927.54
01:39:35|26927.54
01:39:36|26936.24
01:39:37|26936.24
01:39:38|26940.08
01:39:39|26943.45
01:39:40|26943.45
01:39:41|26937.14
01:39:42|26937.14
01:39:44|26937.14
01:39:45|26937.14
01:39:46|26937.14
01:39:47|26937.14
01:39:48|26939.58
01:39:49|26939.58
01:39:50|26939.58
01:39:50|26939.58
01:39:52|26939.58
01:39:53|26939.58
01:39:54|26939.58
01:39:55|26939.58
01:39:55|26939.58
01:39:57|26939.58
01:39:58|26939.58
01:39:59|26939.58
01:40:00|26939.58
01:40:01|26939.58
01:40:02|26939.58
01:40:03|26939.58
01:40:03|26939.58
01:40:05|26935.34
01:40:06|26935.34
01:40:06|26935.34
01:40:08|26935.34
01:40:09|26935.88
01:40:11|26935.88
01:40:11|26935.88
01:40:12|26935.88
01:40:13|26935.88
01:40:14|26935.88
01:40:15|26935.88
01:40:16|26935.88
01:40:18|26935.88
01:40:20|26935.88
01:40:21|26935.88
01:40:22|26935.88
01:40:23|26935.88
01:40:24|26935.88
01:40:25|26929.99
01:40:26|26929.99
01:40:27|26929.99
01:40:28|26929.99
01:40:29|26929.99
01:40:30|26929.99
01:40:31|26929.99
01:40:32|26929.99
01:40:34|26929.99
01:40:35|26929.99
01:40:35|26929.99
01:40:36|26927.78
01:40:37|26927.78
01:40:38|26927.78
01:40:39|26927.78
01:40:40|26927.78
01:40:41|26927.78
01:40:42|26927.78
01:40:43|26927.78
01:40:44|26927.78
01:40:46|26927.78
01:40:47|26927.78
01:40:47|26927.78
01:40:49|26927.78
01:40:50|26928.25
01:40:50|26928.25
01:40:51|26928.25
01:40:53|26928.25
01:40:53|26928.25
01:40:55|26928.25
01:40:56|26928.25
01:40:57|26928.25
01:40:57|26928.25
01:40:59|26928.25
01:41:00|26928.25
01:41:01|26928.25
01:41:02|26928.25
01:41:03|26928.25
01:41:04|26928.25
01:41:05|26928.25
01:41:06|26928.25
01:41:08|26928.25
01:41:09|26928.25
01:41:09|26928.25
01:41:10|26928.25
01:41:11|26928.25
01:41:12|26928.25
01:41:14|26928.25
01:41:15|26928.25
01:41:15|26931.15
01:41:16|26931.15
01:41:18|26931.15
01:41:18|26931.15
01:41:20|26931.15
01:41:21|26934.85
01:41:22|26947.09
01:41:23|26947.09
01:41:24|26947.09
01:41:25|26948.15
01:41:26|26948.15
01:41:27|26948.15
01:41:28|26948.15
01:41:30|26948.15
01:41:31|26948.15
01:41:32|26948.15
01:41:33|26948.15
01:41:34|26948.15
01:41:35|26948.15
01:41:36|26948.15
01:41:37|26948.15
01:41:38|26948.15
01:41:39|26948.15
01:41:40|26948.15
01:41:42|26948.15
01:41:42|26948.15
01:41:43|26948.15
01:41:45|26948.15
01:41:45|26948.15
01:41:47|26948.15
01:41:48|26954.72
01:41:49|26954.72
01:41:51|26954.72
01:41:52|26954.62
01:41:53|26954.62
01:41:54|26954.62
01:41:54|26954.62
01:41:55|26954.62
01:41:57|26954.62
01:41:57|26954.62
01:41:59|26954.62
01:41:59|26946.23
01:42:01|26963.83
01:42:01|26960.47
01:42:03|26965.89
01:42:03|26965.89
01:42:04|26965.89
01:42:06|26964.38
01:42:07|26964.38
01:42:07|26964.38
01:42:09|26964.38
01:42:10|26964.38
01:42:11|26964.38
01:42:12|26964.38
01:42:13|26964.38
01:42:14|26964.38
01:42:15|26964.38
01:42:16|26964.38
01:42:17|26964.38
01:42:18|26960.05
01:42:19|26960.05
01:42:21|26960.05
01:42:21|26960.05
01:42:23|26960.05
01:42:24|26960.05
01:42:25|26960.05
01:42:26|26960.05
01:42:27|26960.05
01:42:28|26957.85
01:42:29|26957.85
01:42:30|26957.85
01:42:31|26957.85
01:42:31|26957.85
01:42:33|26957.85
01:42:34|26966.5
01:42:35|26968.37
01:42:36|26971.01
01:42:37|26971.15
01:42:38|26971.15
01:42:38|26971.15
01:42:40|26971.15
01:42:41|26968.82
01:42:42|26968.82
01:42:43|26968.82
01:42:44|26969.65
01:42:45|26969.55
01:42:46|26969.55
01:42:47|26971.96
01:42:49|26973.16
01:42:49|26973.16
01:42:50|26973.16
01:42:51|26973.16
01:42:52|26973.16
01:42:53|26973.16
01:42:54|26976.36
01:42:55|26973.18
01:42:56|26973.16
01:42:57|26971.75
01:42:58|26971.75
01:43:00|26971.75
01:43:00|26971.75
01:43:01|26971.75
01:43:02|26971.75
01:43:04|26971.75
01:43:04|26971.75
01:43:06|26971.79
01:43:07|26971.79
01:43:07|26971.79
01:43:09|26971.79
01:43:09|26971.79
01:43:10|26971.79
01:43:12|26973.18
01:43:12|26973.18
01:43:13|26973.19
01:43:14|26973.19
01:43:16|26973.19
01:43:16|26976.96
01:43:18|26976.96
01:43:18|26976.96
01:43:19|26976.96
01:43:21|26976.96
01:43:22|26976.96
01:43:23|26985.06
01:43:24|26985.06
01:43:25|26989.2
01:43:26|26989.7
01:43:27|26989.7
01:43:28|26989.7
01:43:29|26989.7
01:43:30|26989.7
01:43:31|26984.
01:43:32|26984.
01:43:33|26984.
01:43:34|26984.
01:43:35|26984.
01:43:36|26981.41
01:43:37|26981.41
01:43:38|26981.4
01:43:39|26981.4
01:43:40|26981.4
01:43:41|26981.4
01:43:41|26981.4
01:43:43|26981.4
01:43:44|26981.4
01:43:45|26981.41
01:43:46|26981.41
01:43:47|26981.41
01:43:48|26981.41
01:43:49|26981.41
01:43:50|26981.41
01:43:51|26981.41
01:43:52|26981.41
01:43:53|26981.41
01:43:54|26979.49
01:43:55|26979.49
01:43:56|26979.49
01:43:57|26979.49
01:43:58|26979.49
01:44:00|26979.49
01:44:00|26979.49
01:44:01|26979.49
01:44:02|26979.49
01:44:03|26979.49
01:44:04|26979.49
01:44:05|26979.49
01:44:06|26979.49
01:44:07|26979.43
01:44:08|26979.43
01:44:09|26979.43
01:44:10|26979.43
01:44:11|26979.43
01:44:12|26979.43
01:44:14|26979.43
01:44:15|26979.43
01:44:15|26979.43
01:44:17|26979.43
01:44:17|26979.43
01:44:19|26979.43
01:44:20|26979.43
01:44:20|26977.37
01:44:22|26977.37
01:44:23|26977.37
01:44:25|26977.37
01:44:26|26977.37
01:44:27|26977.37
01:44:28|26977.37
01:44:29|26977.37
01:44:30|26977.37
01:44:31|26977.37
01:44:32|26977.37
01:44:33|26977.37
01:44:34|26977.37
01:44:35|26977.37
01:44:37|26977.37
01:44:37|26977.37
01:44:39|26977.37
01:44:40|26976.68
01:44:41|26976.68
01:44:42|26976.68
01:44:43|26976.68
01:44:44|26976.68
01:44:45|26976.68
01:44:46|26976.68
01:44:47|26976.68
01:44:48|26976.68
01:44:49|26976.68
01:44:50|26976.68
01:44:51|26976.68
01:44:52|26976.68
01:44:52|26976.14
01:44:53|26976.14
01:44:55|26976.14
01:44:56|26976.14
01:44:56|26976.14
01:44:58|26976.14
01:44:59|26976.14
01:45:00|26975.12
01:45:01|26974.7
01:45:02|26974.7
01:45:03|26976.28
01:45:04|26975.68
01:45:05|26975.68
01:45:06|26975.68
01:45:07|26975.68
01:45:08|26975.68
01:45:09|26975.68
01:45:10|26975.68
01:45:11|26975.68
01:45:12|26975.68
01:45:13|26975.68
01:45:14|26975.68
01:45:15|26975.68
01:45:16|26977.37
01:45:17|26977.37
01:45:18|26977.37
01:45:19|26977.37
01:45:20|26977.37
01:45:21|26977.37
01:45:22|26977.37
01:45:23|26972.49
01:45:24|26972.49
01:45:25|26972.49
01:45:26|26972.49
01:45:27|26972.49
01:45:28|26971.11
01:45:29|26971.11
01:45:31|26971.11
01:45:32|26968.91
01:45:33|26968.91
01:45:34|26968.91
01:45:34|26968.91
01:45:35|26968.91
01:45:36|26968.91
01:45:37|26968.91
01:45:39|26968.91
01:45:39|26968.91
01:45:40|26965.99
01:45:42|26965.99
01:45:42|26965.99
01:45:44|26965.99
01:45:45|26964.42
01:45:46|26964.42
01:45:47|26964.42
01:45:48|26964.42
01:45:50|26964.42
01:45:50|26964.42
01:45:51|26964.42
01:45:52|26966.07
01:45:53|26966.07
01:45:54|26966.07
01:45:55|26966.07
01:45:56|26966.07
01:45:57|26966.07
01:45:58|26966.07
01:45:59|26966.07
01:46:01|26966.07
01:46:01|26962.02
01:46:02|26961.47
01:46:03|26961.47
01:46:04|26960.67
01:46:05|26959.96
01:46:06|26959.96
01:46:07|26959.96
01:46:08|26959.96
01:46:09|26959.96
01:46:10|26959.96
01:46:11|26959.96
01:46:12|26959.96
01:46:13|26956.64
01:46:14|26956.64
01:46:15|26955.69
01:46:16|26955.68
01:46:17|26955.68
01:46:18|26955.68
01:46:19|26955.68
01:46:20|26955.68
01:46:21|26955.68
01:46:22|26955.68
01:46:23|26955.68
01:46:25|26955.68
01:46:26|26955.68
01:46:27|26958.28
01:46:28|26958.28
01:46:29|26958.28
01:46:29|26960.94
01:46:30|26963.04
01:46:32|26963.04
01:46:32|26963.04
01:46:34|26963.04
01:46:34|26963.04
01:46:36|26963.04
01:46:37|26963.04
01:46:37|26963.04
01:46:39|26963.04
01:46:40|26963.04
01:46:41|26963.04
01:46:41|26963.04
01:46:42|26963.04
01:46:43|26963.04
01:46:44|26963.04
01:46:46|26963.04
01:46:47|26963.04
01:46:47|26963.04
01:46:48|26963.04
01:46:50|26963.04
01:46:50|26963.04
01:46:52|26963.04
01:46:53|26963.04
01:46:53|26963.04
01:46:55|26963.04
01:46:56|26963.04
01:46:57|26963.04
01:46:58|26963.04
01:46:59|26963.04
01:47:00|26963.55
01:47:01|26963.55
01:47:02|26963.55
01:47:03|26963.55
01:47:04|26963.55
01:47:05|26963.55
01:47:06|26963.55
01:47:07|26963.55
01:47:08|26963.55
01:47:09|26963.55
01:47:10|26963.55
01:47:11|26963.55
01:47:12|26963.55
01:47:13|26963.55
01:47:14|26963.55
01:47:15|26963.55
01:47:16|26963.55
01:47:18|26967.48
01:47:18|26967.5
01:47:19|26967.45
01:47:20|26966.83
01:47:21|26966.6
01:47:23|26966.52
01:47:23|26966.48
01:47:25|26966.23
01:47:26|26966.23
01:47:27|26966.23
01:47:29|26966.23
01:47:29|26966.23
01:47:31|26966.23
01:47:32|26966.23
01:47:33|26966.23
01:47:34|26966.23
01:47:35|26966.23
01:47:36|26966.23
01:47:37|26966.23
01:47:38|26966.23
01:47:39|26966.23
01:47:40|26966.23
01:47:41|26966.23
01:47:42|26966.23
01:47:43|26966.23
01:47:44|26966.23
01:47:45|26956.97
01:47:46|26956.97
01:47:47|26956.97
01:47:48|26956.97
01:47:50|26956.97
01:47:50|26956.97
01:47:51|26956.97
01:47:52|26957.08
01:47:54|26957.08
01:47:54|26957.08
01:47:56|26957.08
01:47:56|26957.08
01:47:57|26957.08
01:47:58|26954.64
01:47:59|26954.64
01:48:01|26954.64
01:48:02|26954.09
01:48:03|26954.09
01:48:04|26954.09
01:48:05|26960.34
01:48:06|26960.34
01:48:07|26960.34
01:48:08|26960.34
01:48:09|26960.05
01:48:10|26965.46
01:48:11|26965.54
01:48:12|26968.65
01:48:13|26968.65
01:48:14|26968.65
01:48:15|26968.65
01:48:16|26968.65
01:48:17|26968.65
01:48:18|26968.65
01:48:19|26968.65
01:48:20|26969.21
01:48:21|26973.19
01:48:22|26973.19
01:48:23|26973.19
01:48:24|26973.19
01:48:25|26973.19
01:48:27|26973.19
01:48:28|26973.19
01:48:29|26973.19
01:48:30|26973.19
01:48:31|26973.19
01:48:32|26973.19
01:48:32|26973.19
01:48:33|26977.5
01:48:34|26977.5
01:48:36|26977.5
01:48:37|26977.5
01:48:38|26977.5
01:48:39|26977.5
01:48:40|26977.5
01:48:41|26977.5
01:48:42|26970.8
01:48:43|26970.8
01:48:44|26970.8
01:48:44|26970.8
01:48:46|26970.8
01:48:47|26970.8
01:48:48|26970.8
01:48:48|26970.8
01:48:50|26970.8
01:48:51|26970.8
01:48:51|26970.8
01:48:53|26970.8
01:48:53|26970.8
01:48:55|26970.8
01:48:56|26971.73
01:48:57|26971.73
01:48:58|26971.73
01:48:59|26971.73
01:49:00|26971.73
01:49:01|26971.73
01:49:02|26966.49
01:49:03|26966.49
01:49:03|26966.49
01:49:04|26966.49
01:49:05|26966.49
01:49:07|26967.7
01:49:08|26968.15
01:49:09|26968.15
01:49:10|26968.15
01:49:11|26969.09
01:49:12|26970.54
01:49:13|26970.54
01:49:14|26970.54
01:49:15|26970.54
01:49:16|26970.54
01:49:17|26970.54
01:49:18|26970.54
01:49:19|26970.54
01:49:20|26970.54
01:49:21|26970.54
01:49:22|26970.54
01:49:23|26970.54
01:49:24|26970.54
01:49:25|26970.54
01:49:26|26970.54
01:49:27|26970.54
01:49:29|26970.54
01:49:29|26970.54
01:49:31|26970.54
01:49:32|26970.54
01:49:34|26968.72
01:49:35|26968.72
01:49:36|26967.1
01:49:37|26967.1
01:49:38|26968.27
01:49:38|26968.27
01:49:39|26968.27
01:49:40|26968.27
01:49:42|26968.27
01:49:43|26968.27
01:49:44|26968.27
01:49:45|26969.92
01:49:46|26969.45
01:49:46|26969.29
01:49:48|26969.24
01:49:49|26969.1
01:49:49|26968.82
01:49:51|26968.82
01:49:52|26968.82
01:49:52|26968.82
01:49:54|26968.82
01:49:55|26968.82
01:49:56|26967.82
01:49:57|26967.82
01:49:57|26967.82
01:49:58|26967.82
01:49:59|26967.82
01:50:00|26967.82
01:50:01|26967.82
01:50:02|26967.82
01:50:03|26967.82
01:50:05|26967.82
01:50:05|26967.82
01:50:07|26967.82
01:50:07|26967.82
01:50:09|26967.82
01:50:09|26967.82
01:50:10|26967.82
01:50:11|26967.11
01:50:13|26967.11
01:50:13|26967.11
01:50:15|26967.11
01:50:15|26962.94
01:50:16|26962.94
01:50:17|26962.94
01:50:18|26961.16
01:50:20|26961.16
01:50:20|26961.16
01:50:22|26961.16
01:50:23|26961.16
01:50:23|26961.16
01:50:25|26961.16
01:50:26|26961.16
01:50:27|26961.16
01:50:28|26961.16
01:50:29|26961.16
01:50:30|26961.16
01:50:31|26962.34
01:50:32|26962.34
01:50:34|26962.34
01:50:34|26962.34
01:50:35|26962.34
01:50:36|26962.34
01:50:37|26962.34
01:50:38|26962.34
01:50:39|26962.34
01:50:41|26962.34
01:50:41|26962.34
01:50:43|26962.34
01:50:44|26962.34
01:50:45|26962.34
01:50:45|26962.34
01:50:47|26962.34
01:50:48|26962.34
01:50:48|26962.34
01:50:50|26962.34
01:50:51|26962.34
01:50:52|26962.34
01:50:53|26962.34
01:50:54|26962.34
01:50:54|26965.58
01:50:55|26965.58
01:50:57|26965.58
01:50:57|26965.58
01:50:59|26965.58
01:51:00|26965.58
01:51:01|26965.58
01:51:01|26965.58
01:51:03|26965.58
01:51:04|26965.58
01:51:05|26965.58
01:51:06|26965.58
01:51:07|26965.58
01:51:08|26965.58
01:51:09|26965.58
01:51:10|26965.58
01:51:11|26965.58
01:51:12|26965.58
01:51:13|26965.58
01:51:14|26965.58
01:51:15|26965.58
01:51:16|26965.58
01:51:17|26965.58
01:51:18|26965.58
01:51:19|26965.58
01:51:20|26965.58
01:51:21|26965.58
01:51:22|26965.58
01:51:23|26965.58
01:51:24|26965.58
01:51:25|26965.58
01:51:26|26965.58
01:51:27|26965.58
01:51:28|26965.58
01:51:30|26965.58
01:51:31|26965.58
01:51:32|26965.58
01:51:33|26965.58
01:51:34|26965.58
01:51:35|26965.58
01:51:36|26965.58
01:51:37|26965.58
01:51:38|26965.58
01:51:40|26965.58
01:51:40|26965.58
01:51:41|26965.58
01:51:42|26967.77
01:51:43|26967.77
01:51:46|26967.77
01:51:46|26967.77
01:51:48|26967.77
01:51:48|26967.77
01:51:49|26967.77
01:51:51|26967.77
01:51:52|26967.77
01:51:53|26967.77
01:51:54|26967.77
01:51:55|26967.77
01:51:56|26967.77
01:51:57|26967.78
01:51:58|26967.78
01:51:59|26967.78
01:52:00|26967.78
01:52:02|26967.77
01:52:02|26967.77
01:52:04|26967.77
01:52:04|26967.77
01:52:05|26967.77
01:52:06|26967.77
01:52:07|26967.77
01:52:08|26967.77
01:52:10|26967.77
01:52:10|26967.77
01:52:12|26967.77
01:52:12|26967.77
01:52:14|26967.77
01:52:14|26967.77
01:52:15|26967.77
01:52:17|26967.77
01:52:17|26967.77
01:52:19|26967.77
01:52:20|26967.77
01:52:20|26967.76
01:52:22|26967.76
01:52:22|26967.76
01:52:23|26967.76
01:52:24|26967.76
01:52:25|26967.76
01:52:26|26961.7
01:52:28|26961.7
01:52:28|26961.7
01:52:30|26961.7
01:52:31|26961.7
01:52:31|26961.21
01:52:33|26961.21
01:52:34|26961.21
01:52:35|26961.21
01:52:36|26961.21
01:52:37|26961.21
01:52:38|26961.21
01:52:39|26961.21
01:52:40|26961.21
01:52:41|26961.21
01:52:42|26959.73
01:52:43|26959.73
01:52:45|26959.73
01:52:45|26959.73
01:52:46|26959.73
01:52:47|26959.73
01:52:48|26959.73
01:52:49|26959.73
01:52:50|26963.48
01:52:51|26963.48
01:52:52|26963.48
01:52:53|26963.48
01:52:54|26963.48
01:52:55|26963.48
01:52:56|26963.48
01:52:58|26963.48
01:52:59|26963.48
01:52:59|26963.48
01:53:01|26963.48
01:53:02|26963.48
01:53:03|26963.48
01:53:03|26963.48
01:53:05|26964.91
01:53:05|26964.91
01:53:07|26964.91
01:53:07|26964.91
01:53:09|26964.91
01:53:10|26964.91
01:53:11|26964.91
01:53:11|26964.91
01:53:13|26964.91
01:53:13|26964.91
01:53:15|26964.91
01:53:16|26964.91
01:53:17|26964.91
01:53:17|26964.82
01:53:19|26964.82
01:53:19|26964.82
01:53:21|26964.82
01:53:22|26964.82
01:53:23|26964.59
01:53:24|26964.59
01:53:25|26964.59
01:53:26|26965.21
01:53:27|26965.21
01:53:28|26966.54
01:53:28|26970.6
01:53:30|26971.46
01:53:32|26971.46
01:53:33|26971.46
01:53:34|26971.46
01:53:35|26971.46
01:53:36|26972.87
01:53:37|26972.87
01:53:38|26972.87
01:53:39|26972.87
01:53:40|26972.87
01:53:41|26972.87
01:53:42|26972.87
01:53:43|26972.87
01:53:44|26972.87
01:53:45|26972.87
01:53:46|26972.31
01:53:47|26972.31
01:53:48|26972.14
01:53:49|26972.14
01:53:50|26972.14
01:53:51|26972.14
01:53:52|26972.22
01:53:53|26972.22
01:53:54|26972.22
01:53:55|26972.22
01:53:56|26972.22
01:53:57|26972.22
01:53:58|26972.22
01:53:59|26972.22
01:54:00|26972.22
01:54:01|26972.22
01:54:02|26972.22
01:54:03|26972.22
01:54:04|26972.22
01:54:05|26972.22
01:54:07|26972.22
01:54:08|26972.22
01:54:08|26972.22
01:54:09|26972.22
01:54:10|26972.22
01:54:11|26972.22
01:54:12|26972.22
01:54:13|26975.72
01:54:14|26975.72
01:54:15|26975.72
01:54:16|26975.03
01:54:17|26975.03
01:54:18|26975.72
01:54:20|26975.72
01:54:20|26975.72
01:54:22|26975.72
01:54:22|26975.72
01:54:24|26975.72
01:54:24|26975.72
01:54:25|26975.72
01:54:26|26975.72
01:54:27|26975.72
01:54:28|26975.72
01:54:29|26976.16
01:54:30|26975.75
01:54:32|26975.96
01:54:32|26975.96
01:54:35|26975.96
01:54:36|26975.96
01:54:37|26975.74
01:54:38|26975.74
01:54:39|26975.74
01:54:40|26976.47
01:54:41|26976.47
01:54:42|26976.47
01:54:43|26976.47
01:54:44|26976.47
01:54:45|26976.47
01:54:46|26976.47
01:54:47|26976.47
01:54:48|26976.47
01:54:49|26976.47
01:54:51|26976.47
01:54:51|26976.47
01:54:53|26976.47
01:54:54|26976.47
01:54:55|26976.47
01:54:56|26976.47
01:54:57|26976.47
01:54:58|26976.47
01:54:59|26976.4
01:55:00|26976.4
01:55:01|26976.4
01:55:02|26976.4
01:55:02|26976.4
01:55:03|26976.4
01:55:05|26976.4
01:55:06|26976.4
01:55:07|26976.4
01:55:08|26976.4
01:55:09|26976.4
01:55:10|26976.4
01:55:11|26976.4
01:55:12|26976.4
01:55:13|26976.4
01:55:14|26976.4
01:55:15|26976.4
01:55:16|26976.4
01:55:17|26976.4
01:55:18|26976.4
01:55:19|26976.4
01:55:20|26976.4
01:55:21|26976.4
01:55:22|26975.32
01:55:23|26975.32
01:55:24|26975.32
01:55:25|26975.32
01:55:26|26975.32
01:55:27|26975.32
01:55:28|26974.22
01:55:29|26974.22
01:55:31|26974.22
01:55:31|26974.22
01:55:33|26975.26
01:55:34|26975.26
01:55:35|26975.26
01:55:37|26975.26
01:55:37|26976.13
01:55:38|26976.13
01:55:39|26976.15
01:55:40|26976.15
01:55:42|26976.15
01:55:43|26976.15
01:55:44|26976.15
01:55:45|26977.16
01:55:46|26977.16
01:55:47|26977.16
01:55:48|26977.16
01:55:49|26976.59
01:55:50|26976.59
01:55:51|26976.59
01:55:52|26976.59
01:55:53|26976.59
01:55:54|26976.59
01:55:54|26976.59
01:55:56|26976.59
01:55:57|26976.59
01:55:58|26976.59
01:55:59|26976.59
01:56:00|26976.59
01:56:01|26976.59
01:56:02|26976.59
01:56:03|26976.59
01:56:05|26976.59
01:56:05|26976.59
01:56:06|26976.59
01:56:07|26976.59
01:56:08|26976.59
01:56:09|26976.59
01:56:10|26976.59
01:56:11|26976.59
01:56:12|26976.59
01:56:13|26976.59
01:56:14|26976.59
01:56:15|26976.59
01:56:16|26976.59
01:56:17|26976.59
01:56:18|26977.4
01:56:19|26977.4
01:56:20|26977.4
01:56:21|26977.4
01:56:22|26977.4
01:56:23|26977.4
01:56:24|26977.4
01:56:26|26977.39
01:56:27|26977.39
01:56:28|26975.77
01:56:29|26975.77
01:56:30|26975.77
01:56:31|26975.77
01:56:31|26975.77
01:56:33|26975.77
01:56:34|26975.77
01:56:36|26975.77
01:56:37|26975.77
01:56:37|26975.77
01:56:39|26975.77
01:56:40|26975.77
01:56:41|26975.77
01:56:42|26973.5
01:56:43|26973.5
01:56:44|26973.5
01:56:45|26973.5
01:56:45|26973.5
01:56:47|26973.5
01:56:47|26973.5
01:56:49|26973.5
01:56:50|26973.5
01:56:51|26973.5
01:56:52|26973.5
01:56:53|26973.5
01:56:54|26969.39
01:56:54|26969.39
01:56:56|26969.39
01:56:57|26969.39
01:56:57|26962.32
01:56:59|26962.09
01:57:01|26962.09
01:57:01|26962.09
01:57:03|26962.09
01:57:03|26962.09
01:57:04|26962.09
01:57:05|26962.09
01:57:06|26959.55
01:57:07|26959.55
01:57:09|26959.55
01:57:09|26959.55
01:57:11|26959.55
01:57:11|26959.55
01:57:13|26959.55
01:57:13|26959.55
01:57:14|26959.55
01:57:15|26959.55
01:57:16|26959.55
01:57:17|26959.55
01:57:18|26957.83
01:57:20|26957.83
01:57:20|26957.83
01:57:21|26959.35
01:57:22|26959.35
01:57:23|26959.35
01:57:25|26959.35
01:57:25|26959.35
01:57:26|26959.35
01:57:28|26959.35
01:57:28|26959.35
01:57:29|26959.35
01:57:30|26959.35
01:57:31|26959.35
01:57:33|26959.35
01:57:33|26959.35
01:57:35|26959.35
01:57:36|26959.35
01:57:37|26959.35
01:57:38|26959.35
01:57:39|26959.35
01:57:41|26959.35
01:57:42|26959.35
01:57:43|26959.35
01:57:44|26959.35
01:57:45|26958.78
01:57:45|26958.78
01:57:47|26958.78
01:57:48|26958.78
01:57:49|26958.78
01:57:50|26958.78
01:57:51|26958.78
01:57:52|26955.52
01:57:53|26955.52
01:57:54|26955.52
01:57:55|26956.79
01:57:56|26956.79
01:57:57|26956.79
01:57:58|26959.31
01:57:59|26959.31
01:58:00|26959.31
01:58:01|26959.31
01:58:02|26959.31
01:58:03|26959.31
01:58:04|26959.31
01:58:05|26959.31
01:58:06|26959.31
01:58:07|26959.31
01:58:08|26959.31
01:58:09|26959.31
01:58:10|26959.31
01:58:11|26959.31
01:58:12|26959.31
01:58:13|26959.31
01:58:14|26959.31
01:58:15|26959.31
01:58:16|26959.31
01:58:18|26959.31
01:58:18|26959.31
01:58:19|26959.31
01:58:20|26959.31
01:58:21|26959.31
01:58:22|26959.31
01:58:23|26959.28
01:58:24|26959.28
01:58:25|26959.28
01:58:26|26959.28
01:58:27|26959.28
01:58:28|26959.28
01:58:29|26959.28
01:58:30|26959.28
01:58:31|26959.28
01:58:32|26959.28
01:58:33|26959.28
01:58:34|26959.28
01:58:36|26959.28
01:58:37|26959.28
01:58:39|26959.28
01:58:39|26959.28
01:58:41|26958.93
01:58:42|26958.93
01:58:43|26958.93
01:58:44|26958.93
01:58:45|26958.93
01:58:46|26958.93
01:58:47|26958.93
01:58:48|26958.93
01:58:49|26958.93
01:58:50|26958.93
01:58:51|26958.93
01:58:52|26956.54
01:58:53|26956.54
01:58:54|26956.54
01:58:55|26956.54
01:58:56|26956.54
01:58:57|26956.54
01:58:58|26956.54
01:58:59|26956.54
01:59:00|26956.64
01:59:01|26959.33
01:59:02|26959.33
01:59:03|26959.33
01:59:04|26959.33
01:59:05|26959.33
01:59:06|26959.33
01:59:07|26961.34
01:59:08|26961.34
01:59:09|26961.34
01:59:10|26961.34
01:59:11|26961.34
01:59:12|26961.34
01:59:13|26961.34
01:59:14|26961.34
01:59:15|26961.34
01:59:16|26961.34
01:59:17|26961.34
01:59:18|26961.34
01:59:19|26961.34
01:59:20|26961.16
01:59:21|26961.16
01:59:22|26961.16
01:59:23|26961.16
01:59:24|26961.16
01:59:26|26961.16
01:59:27|26961.16
01:59:28|26961.16
01:59:29|26961.16
01:59:29|26961.16
01:59:31|26961.16
01:59:31|26961.16
01:59:32|26961.16
01:59:33|26961.16
01:59:35|26961.16
01:59:35|26961.16
01:59:37|26961.16
01:59:38|26961.16
01:59:39|26961.16
01:59:40|26961.16
01:59:41|26961.16
01:59:42|26961.16
01:59:43|26961.16
01:59:45|26961.16
01:59:47|26958.8
01:59:48|26956.44
01:59:49|26956.44
01:59:50|26956.44
01:59:51|26954.13
01:59:52|26954.13
01:59:53|26954.13
01:59:54|26954.13
01:59:55|26954.13
01:59:56|26954.13
01:59:57|26954.13
01:59:58|26954.13
01:59:59|26954.13
02:00:00|26954.13
02:00:01|26959.66
02:00:02|26960.61
02:00:03|26960.61
02:00:04|26960.61
02:00:06|26960.61
02:00:07|26960.61
02:00:07|26960.61
02:00:09|26960.61
02:00:10|26960.61
02:00:11|26960.61
02:00:12|26960.45
02:00:12|26958.74
02:00:14|26958.74
02:00:14|26958.74
02:00:15|26958.74
02:00:16|26958.64
02:00:18|26958.64
02:00:19|26958.64
02:00:19|26958.64
02:00:21|26958.64
02:00:21|26958.64
02:00:22|26958.64
02:00:23|26958.64
02:00:24|26958.64
02:00:25|26958.64
02:00:27|26958.64
02:00:27|26958.64
02:00:28|26958.64
02:00:29|26958.64
02:00:30|26958.64
02:00:31|26958.64
02:00:32|26958.64
02:00:33|26958.64
02:00:34|26958.64
02:00:36|26958.64
02:00:36|26958.64
02:00:38|26957.08
02:00:39|26957.08
02:00:40|26957.08
02:00:41|26957.08
02:00:43|26966.8
02:00:44|26966.8
02:00:44|26967.04
02:00:46|26967.04
02:00:47|26967.92
02:00:47|26967.92
02:00:48|26968.08
02:00:50|26968.08
02:00:51|26971.75
02:00:52|26974.51
02:00:52|26974.48
02:00:53|26974.48
02:00:55|26974.48
02:00:56|26974.48
02:00:57|26974.48
02:00:57|26974.48
02:00:58|26974.48
02:00:59|26974.48
02:01:01|26974.48
02:01:02|26974.48
02:01:03|26974.48
02:01:03|26974.48
02:01:05|26975.55
02:01:06|26975.55
02:01:07|26975.55
02:01:08|26975.55
02:01:09|26975.55
02:01:10|26975.55
02:01:11|26975.55
02:01:12|26975.55
02:01:13|26975.55
02:01:14|26975.55
02:01:15|26975.55
02:01:16|26975.55
02:01:17|26975.55
02:01:18|26975.55
02:01:19|26975.55
02:01:20|26975.55
02:01:21|26975.55
02:01:22|26975.54
02:01:23|26975.54
02:01:24|26975.54
02:01:25|26984.
02:01:26|26984.
02:01:27|26984.
02:01:28|26984.
02:01:29|26984.
02:01:30|26984.
02:01:31|26984.
02:01:32|26987.51
02:01:33|26987.51
02:01:34|26987.19
02:01:35|26987.19
02:01:36|26987.19
02:01:37|26987.19
02:01:38|26987.19
02:01:39|26987.19
02:01:41|26987.19
02:01:42|26987.19
02:01:42|26987.19
02:01:43|26987.19
02:01:45|26987.19
02:01:46|26987.54
02:01:46|26987.54
02:01:48|26987.54
02:01:48|26987.54
02:01:50|26987.54
02:01:51|26987.54
02:01:52|26987.54
02:01:53|26987.54
02:01:54|26990.46
02:01:55|26990.46
02:01:56|26993.48
02:01:58|26993.48
02:01:58|26993.48
02:01:59|26993.48
02:02:00|27000.
02:02:01|27000.
02:02:02|27000.
02:02:03|27000.
02:02:04|27000.42
02:02:06|27000.42
02:02:06|27000.42
02:02:07|26994.13
02:02:08|26996.37
02:02:10|26996.37
02:02:10|26996.37
02:02:11|26996.37
02:02:12|26994.98
02:02:14|26994.98
02:02:15|26994.98
02:02:15|26994.98
02:02:17|26994.98
02:02:18|26994.98
02:02:19|26994.98
02:02:20|26994.98
02:02:21|26994.98
02:02:22|26994.98
02:02:23|26994.98
02:02:23|26994.98
02:02:25|26994.98
02:02:26|26994.98
02:02:27|26994.98
02:02:28|26994.98
02:02:29|26994.98
02:02:30|26994.98
02:02:31|26994.98
02:02:32|26994.98
02:02:33|26994.98
02:02:33|26994.98
02:02:35|26994.98
02:02:36|26994.98
02:02:37|27000.
02:02:38|27000.78
02:02:38|27000.78
02:02:41|27000.78
02:02:42|27000.78
02:02:44|27000.78
02:02:44|27000.78
02:02:45|27000.78
02:02:46|27000.78
02:02:47|27000.78
02:02:48|27000.78
02:02:49|27000.78
02:02:50|27000.78
02:02:51|27000.78
02:02:52|27000.78
02:02:53|27000.78
02:02:55|27000.78
02:02:55|27003.75
02:02:56|27003.73
02:02:57|27003.73
02:02:59|27003.73
02:03:00|27002.71
02:03:01|27002.71
02:03:01|27002.71
02:03:03|27002.71
02:03:03|27002.71
02:03:04|27002.71
02:03:06|27002.71
02:03:07|27002.71
02:03:07|27002.71
02:03:08|27002.71
02:03:10|27002.71
02:03:11|27002.71
02:03:12|27002.71
02:03:13|27002.71
02:03:13|27002.71
02:03:15|27002.71
02:03:16|27002.71
02:03:17|27002.71
02:03:17|27002.71
02:03:18|27002.71
02:03:20|27002.71
02:03:21|27002.71
02:03:22|27002.71
02:03:22|27002.71
02:03:24|27002.71
02:03:25|27002.71
02:03:26|27002.71
02:03:27|27002.71
02:03:28|27002.71
02:03:30|27004.
02:03:31|27004.
02:03:31|27004.
02:03:32|27004.
02:03:33|27004.
02:03:34|27004.
02:03:35|27016.11
02:03:36|27016.11
02:03:38|27011.86
02:03:38|27011.86
02:03:39|27011.86
02:03:41|27011.86
02:03:42|27011.86
02:03:43|27011.86
02:03:44|27011.86
02:03:46|26997.23
02:03:47|26997.23
02:03:48|26997.23
02:03:49|26997.23
02:03:50|26997.23
02:03:51|27000.82
02:03:51|26998.69
02:03:53|26998.69
02:03:53|26998.69
02:03:55|26998.69
02:03:56|26998.69
02:03:57|26998.69
02:03:58|26998.69
02:03:59|26998.69
02:04:00|26998.69
02:04:01|26998.69
02:04:03|26998.69
02:04:03|26998.69
02:04:04|26998.69
02:04:05|26998.69
02:04:06|26998.69
02:04:07|26998.69
02:04:09|26998.69
02:04:10|26998.69
02:04:11|26994.98
02:04:12|26994.98
02:04:13|26994.98
02:04:13|26994.98
02:04:14|26994.98
02:04:15|26994.98
02:04:17|26994.98
02:04:18|26994.98
02:04:18|26994.98
02:04:20|26994.98
02:04:20|26994.98
02:04:21|26994.98
02:04:22|26994.98
02:04:23|26994.98
02:04:25|26992.01
02:04:26|26992.01
02:04:26|26992.01
02:04:27|26992.01
02:04:28|26992.01
02:04:30|26992.01
02:04:31|26992.01
02:04:32|26992.01
02:04:33|26992.01
02:04:34|26992.01
02:04:35|26992.01
02:04:36|26992.01
02:04:37|26992.01
02:04:38|26992.01
02:04:39|26992.01
02:04:39|26992.
02:04:41|26992.
02:04:42|26992.
02:04:44|26992.42
02:04:44|26992.42
02:04:45|26992.42
02:04:46|26992.42
02:04:48|26991.04
02:04:49|26991.04
02:04:50|26992.15
02:04:51|26991.08
02:04:52|26991.08
02:04:52|26991.08
02:04:54|26991.08
02:04:54|26982.96
02:04:56|26982.96
02:04:57|26982.96
02:04:58|26982.96
02:04:59|26982.96
02:05:00|26982.96
02:05:01|26982.96
02:05:02|26982.96
02:05:03|26982.96
02:05:04|26982.96
02:05:05|26982.96
02:05:06|26982.96
02:05:07|26982.96
02:05:08|26982.96
02:05:09|26982.96
02:05:10|26982.96
02:05:11|26982.96
02:05:12|26982.96
02:05:13|26982.96
02:05:14|26982.96
02:05:16|26982.96
02:05:16|26982.96
02:05:17|26985.69
02:05:18|26985.69
02:05:19|26985.69
02:05:20|26985.69
02:05:21|26985.69
02:05:22|26985.69
02:05:24|26985.69
02:05:24|26985.69
02:05:25|26985.69
02:05:26|26985.69
02:05:27|26985.69
02:05:28|26985.69
02:05:29|26985.69
02:05:30|26985.69
02:05:31|26985.69
02:05:32|26985.69
02:05:33|26985.69
02:05:34|26985.69
02:05:35|26985.3
02:05:36|26985.3
02:05:37|26985.3
02:05:38|26985.3
02:05:39|26985.3
02:05:40|26985.3
02:05:41|26985.3
02:05:43|26985.3
02:05:43|26985.3
02:05:45|26986.33
02:05:46|26987.79
02:05:47|26987.79
02:05:48|26988.81
02:05:49|26989.01
02:05:50|26989.01
02:05:51|26989.01
02:05:52|26989.16
02:05:53|26989.16
02:05:54|26989.16
02:05:55|26989.16
02:05:56|26989.16
02:05:57|26989.07
02:05:58|26989.07
02:05:59|26986.07
02:06:00|26986.07
02:06:01|26986.07
02:06:02|26986.07
02:06:03|26986.07
02:06:04|26985.99
02:06:06|26982.13
02:06:06|26982.13
02:06:08|26981.25
02:06:09|26981.25
02:06:10|26981.25
02:06:11|26978.11
02:06:12|26978.11
02:06:13|26978.11
02:06:14|26978.11
02:06:15|26978.11
02:06:17|26978.11
02:06:17|26978.11
02:06:19|26975.63
02:06:19|26975.63
02:06:20|26975.63
02:06:21|26975.63
02:06:22|26975.41
02:06:24|26980.29
02:06:24|26986.54
02:06:25|26986.54
02:06:26|26986.54
02:06:27|26986.54
02:06:28|26986.54
02:06:29|26986.54
02:06:30|26985.5
02:06:31|26985.5
02:06:32|26985.5
02:06:33|26985.5
02:06:35|26985.5
02:06:35|26985.5
02:06:36|26985.5
02:06:37|26985.5
02:06:38|26985.5
02:06:39|26985.5
02:06:40|26985.5
02:06:41|26985.5
02:06:42|26985.5
02:06:44|26985.5
02:06:45|26985.5
02:06:47|26985.5
02:06:47|26985.5
02:06:48|26985.01
02:06:49|26983.07
02:06:51|26983.08
02:06:51|26981.93
02:06:52|26981.93
02:06:53|26981.93
02:06:54|26981.93
02:06:55|26981.93
02:06:56|26978.25
02:06:57|26978.25
02:06:58|26978.25
02:06:59|26978.25
02:07:00|26978.25
02:07:01|26978.25
02:07:02|26978.25
02:07:03|26978.25
02:07:04|26978.25
02:07:05|26978.25
02:07:06|26978.25
02:07:08|26978.25
02:07:08|26978.25
02:07:09|26978.25
02:07:10|26978.22
02:07:11|26978.22
02:07:13|26978.22
02:07:13|26978.22
02:07:14|26978.22
02:07:15|26978.22
02:07:16|26978.22
02:07:18|26978.22
02:07:19|26978.22
02:07:19|26978.22
02:07:21|26978.22
02:07:21|26978.22
02:07:22|26978.21
02:07:23|26978.21
02:07:24|26978.21
02:07:25|26978.21
02:07:26|26978.21
02:07:27|26978.21
02:07:29|26978.21
02:07:29|26978.21
02:07:31|26978.1
02:07:32|26978.1
02:07:32|26978.13
02:07:34|26975.88
02:07:35|26975.88
02:07:36|26975.88
02:07:36|26975.88
02:07:37|26975.88
02:07:38|26975.63
02:07:39|26975.63
02:07:40|26975.64
02:07:41|26975.64
02:07:42|26975.64
02:07:43|26975.64
02:07:45|26975.63
02:07:46|26975.63
02:07:47|26975.63
02:07:48|26975.63
02:07:49|26975.63
02:07:50|26975.63
02:07:51|26975.64
02:07:52|26975.64
02:07:53|26975.64
02:07:54|26975.64
02:07:55|26975.64
02:07:56|26975.64
02:07:57|26975.64
02:07:58|26975.64
02:07:59|26975.64
02:08:00|26975.64
02:08:01|26975.64
02:08:02|26975.64
02:08:03|26975.64
02:08:05|26975.64
02:08:05|26975.64
02:08:06|26975.64
02:08:08|26975.36
02:08:08|26975.36
02:08:10|26975.36
02:08:11|26975.36
02:08:11|26975.36
02:08:12|26975.36
02:08:14|26975.36
02:08:15|26975.36
02:08:15|26975.36
02:08:16|26975.36
02:08:17|26975.69
02:08:18|26975.69
02:08:19|26975.69
02:08:20|26975.69
02:08:21|26975.69
02:08:23|26974.58
02:08:24|26975.1
02:08:25|26975.1
02:08:26|26975.1
02:08:27|26975.1
02:08:28|26975.1
02:08:29|26975.1
02:08:30|26975.1
02:08:31|26975.1
02:08:32|26975.1
02:08:33|26978.4
02:08:34|26978.4
02:08:35|26978.4
02:08:36|26978.4
02:08:37|26981.07
02:08:38|26981.07
02:08:39|26981.07
02:08:40|26981.07
02:08:41|26981.07
02:08:42|26981.07
02:08:43|26981.07
02:08:44|26981.07
02:08:46|26981.07
02:08:48|26981.07
02:08:49|26981.07
02:08:50|26981.07
02:08:51|26981.07
02:08:52|26981.07
02:08:52|26981.07
02:08:54|26981.07
02:08:55|26977.
02:08:56|26977.
02:08:57|26977.
02:08:58|26977.
02:08:58|26977.
02:08:59|26977.
02:09:01|26977.
02:09:02|26977.01
02:09:03|26977.01
02:09:04|26977.01
02:09:05|26977.01
02:09:06|26973.98
02:09:07|26973.98
02:09:07|26973.24
02:09:09|26973.3
02:09:10|26973.3
02:09:11|26973.3
02:09:12|26973.3
02:09:13|26973.3
02:09:14|26973.31
02:09:15|26973.31
02:09:17|26973.31
02:09:17|26973.31
02:09:18|26973.31
02:09:19|26973.31
02:09:20|26973.12
02:09:21|26973.12
02:09:22|26973.12
02:09:23|26973.12
02:09:25|26973.12
02:09:26|26972.
02:09:27|26972.
02:09:28|26972.
02:09:29|26972.
02:09:30|26972.
02:09:31|26972.
02:09:32|26966.7
02:09:33|26967.76
02:09:34|26967.61
02:09:35|26967.61
02:09:36|26967.61
02:09:37|26972.02
02:09:38|26972.02
02:09:39|26974.25
02:09:40|26974.25
02:09:41|26973.08
02:09:42|26973.08
02:09:43|26973.08
02:09:44|26973.08
02:09:46|26973.08
02:09:47|26973.24
02:09:48|26973.24
02:09:49|26973.24
02:09:51|26973.24
02:09:51|26973.24
02:09:52|26973.24
02:09:53|26973.24
02:09:54|26973.24
02:09:55|26973.24
02:09:56|26973.24
02:09:57|26973.24
02:09:59|26973.24
02:09:59|26973.24
02:10:00|26973.24
02:10:01|26973.24
02:10:02|26973.24
02:10:04|26974.23
02:10:05|26974.24
02:10:06|26974.24
02:10:07|26974.24
02:10:08|26974.24
02:10:09|26974.24
02:10:10|26974.24
02:10:11|26974.24
02:10:12|26974.24
02:10:13|26974.23
02:10:14|26974.23
02:10:15|26973.72
02:10:16|26973.72
02:10:17|26973.72
02:10:18|26973.72
02:10:19|26973.72
02:10:20|26973.72
02:10:21|26973.72
02:10:22|26973.72
02:10:24|26973.72
02:10:24|26972.41
02:10:25|26972.41
02:10:26|26980.95
02:10:27|26978.19
02:10:28|26978.19
02:10:29|26978.19
02:10:31|26978.19
02:10:32|26978.19
02:10:32|26978.19
02:10:34|26978.19
02:10:35|26980.38
02:10:36|26980.38
02:10:36|26980.38
02:10:38|26980.37
02:10:39|26980.37
02:10:39|26980.37
02:10:40|26980.37
02:10:42|26980.37
02:10:42|26980.37
02:10:44|26980.37
02:10:45|26980.37
02:10:45|26979.96
02:10:47|26979.96
02:10:48|26979.
02:10:49|26979.
02:10:51|26979.08
02:10:51|26979.08
02:10:52|26980.09
02:10:53|26980.09
02:10:54|26980.09
02:10:55|26980.09
02:10:56|26980.09
02:10:57|26980.09
02:10:58|26980.09
02:10:59|26980.09
02:11:00|26980.09
02:11:01|26980.09
02:11:02|26980.09
02:11:03|26981.23
02:11:04|26981.23
02:11:05|26981.23
02:11:06|26981.23
02:11:07|26981.23
02:11:08|26981.23
02:11:09|26981.23
02:11:10|26981.23
02:11:12|26981.22
02:11:12|26981.22
02:11:14|26981.22
02:11:15|26981.22
02:11:15|26981.22
02:11:17|26981.22
02:11:18|26981.22
02:11:19|26981.22
02:11:20|26981.22
02:11:20|26981.22
02:11:21|26981.22
02:11:22|26981.22
02:11:24|26981.22
02:11:25|26981.22
02:11:26|26981.22
02:11:26|26981.22
02:11:27|26981.55
02:11:29|26981.55
02:11:30|26981.55
02:11:31|26981.55
02:11:32|26981.55
02:11:33|26981.55
02:11:34|26980.35
02:11:35|26980.35
02:11:36|26979.71
02:11:37|26979.71
02:11:38|26979.71
02:11:39|26979.71
02:11:40|26979.71
02:11:41|26978.11
02:11:42|26978.11
02:11:43|26978.11
02:11:44|26978.11
02:11:45|26978.11
02:11:46|26978.11
02:11:47|26978.11
02:11:48|26978.11
02:11:49|26978.11
02:11:50|26978.11
02:11:51|26978.11
02:11:52|26978.11
02:11:53|26978.11
02:11:55|26978.11
02:11:55|26978.11
02:11:56|26978.11
02:11:58|26978.11
02:11:59|26978.11
02:12:00|26978.11
02:12:00|26978.11
02:12:02|26978.11
02:12:02|26978.11
02:12:04|26978.11
02:12:05|26978.57
02:12:06|26978.59
02:12:07|26981.66
02:12:08|26981.66
02:12:09|26981.66
02:12:10|26981.66
02:12:11|26981.66
02:12:12|26981.66
02:12:13|26983.83
02:12:14|26983.83
02:12:15|26983.83
02:12:16|26983.83
02:12:17|26983.83
02:12:18|26983.83
02:12:19|26983.83
02:12:20|26983.83
02:12:21|26983.83
02:12:22|26983.83
02:12:23|26983.83
02:12:24|26983.83
02:12:25|26983.83
02:12:26|26983.83
02:12:27|26985.81
02:12:28|26985.81
02:12:29|26985.81
02:12:30|26985.81
02:12:31|26985.81
02:12:33|26985.81
02:12:33|26985.81
02:12:34|26985.81
02:12:35|26985.81
02:12:36|26984.68
02:12:37|26984.68
02:12:38|26985.58
02:12:40|26985.58
02:12:40|26985.58
02:12:42|26985.58
02:12:43|26985.58
02:12:44|26985.58
02:12:44|26985.58
02:12:46|26985.58
02:12:46|26985.58
02:12:48|26985.58
02:12:49|26985.58
02:12:50|26985.58
02:12:51|26985.58
02:12:52|26985.58
02:12:53|26985.58
02:12:55|26985.58
02:12:55|26985.58
02:12:56|26985.58
02:12:57|26985.58
02:12:58|26982.99
02:12:59|26982.99
02:13:00|26982.99
02:13:02|26982.98
02:13:02|26977.34
02:13:03|26977.34
02:13:04|26977.34
02:13:06|26977.34
02:13:07|26977.34
02:13:08|26977.34
02:13:09|26977.34
02:13:10|26972.14
02:13:11|26969.78
02:13:12|26969.78
02:13:13|26969.78
02:13:14|26969.78
02:13:15|26969.78
02:13:16|26969.78
02:13:17|26969.78
02:13:18|26969.78
02:13:19|26969.78
02:13:20|26969.78
02:13:21|26969.78
02:13:22|26969.78
02:13:23|26969.78
02:13:24|26969.78
02:13:25|26969.78
02:13:26|26969.78
02:13:28|26969.78
02:13:29|26969.78
02:13:29|26969.7
02:13:31|26969.7
02:13:32|26970.27
02:13:32|26970.27
02:13:34|26970.33
02:13:35|26970.33
02:13:36|26970.33
02:13:37|26970.33
02:13:38|26970.33
02:13:39|26970.33
02:13:40|26970.33
02:13:40|26970.33
02:13:42|26970.33
02:13:43|26970.33
02:13:44|26970.33
02:13:45|26970.33
02:13:46|26972.16
02:13:47|26972.16
02:13:48|26972.16
02:13:49|26972.16
02:13:50|26972.16
02:13:52|26972.16
02:13:53|26972.16
02:13:54|26972.16
02:13:55|26972.17
02:13:56|26972.17
02:13:57|26972.71
02:13:58|26978.4
02:13:59|26978.4
02:14:00|26978.4
02:14:01|26978.4
02:14:02|26978.4
02:14:03|26978.4
02:14:04|26978.4
02:14:05|26978.4
02:14:07|26978.4
02:14:07|26978.4
02:14:08|26980.08
02:14:09|26980.29
02:14:11|26980.29
02:14:12|26980.29
02:14:13|26977.64
02:14:13|26975.38
02:14:15|26975.38
02:14:16|26975.38
02:14:16|26975.38
02:14:18|26975.38
02:14:19|26975.38
02:14:20|26975.38
02:14:21|26975.38
02:14:21|26976.62
02:14:23|26976.62
02:14:24|26978.62
02:14:24|26978.62
02:14:25|26978.62
02:14:27|26978.62
02:14:28|26978.62
02:14:28|26978.62
02:14:30|26977.11
02:14:31|26977.11
02:14:32|26977.11
02:14:33|26977.11
02:14:34|26977.11
02:14:34|26976.95
02:14:36|26976.95
02:14:37|26977.27
02:14:38|26977.31
02:14:39|26977.31
02:14:39|26977.31
02:14:40|26977.35
02:14:42|26998.84
02:14:42|26998.56
02:14:43|27000.07
02:14:44|27000.07
02:14:45|27000.07
02:14:46|26997.82
02:14:47|26997.82
02:14:49|26997.82
02:14:49|26997.82
02:14:51|26999.95
02:14:52|26999.99
02:14:54|26999.99
02:14:54|26999.99
02:14:56|27000.36
02:14:56|27000.42
02:14:58|27000.42
02:14:59|27000.42
02:15:00|27000.42
02:15:01|27000.42
02:15:02|27000.42
02:15:03|27000.42
02:15:04|27000.42
02:15:05|27002.96
02:15:06|27000.35
02:15:07|27000.36
02:15:08|27000.35
02:15:09|27000.35
02:15:10|27000.35
02:15:11|26999.15
02:15:12|26999.15
02:15:13|26996.06
02:15:14|26996.06
02:15:15|26996.06
02:15:16|26996.06
02:15:17|26996.06
02:15:18|26996.06
02:15:19|26996.06
02:15:20|26996.06
02:15:21|26996.06
02:15:22|26995.9
02:15:23|26995.9
02:15:24|26995.9
02:15:25|26995.9
02:15:26|26995.9
02:15:27|26996.22
02:15:28|26996.22
02:15:29|26996.22
02:15:30|26996.22
02:15:31|26996.22
02:15:32|26996.22
02:15:33|26996.22
02:15:34|26996.22
02:15:35|26996.22
02:15:36|26996.22
02:15:37|26993.71
02:15:38|26993.71
02:15:39|26993.71
02:15:40|26993.71
02:15:41|26993.71
02:15:42|26993.71
02:15:43|26993.71
02:15:44|26993.71
02:15:45|26993.71
02:15:46|26993.71
02:15:47|26993.71
02:15:48|26993.71
02:15:49|26993.71
02:15:50|26993.71
02:15:51|26993.71
02:15:52|26993.71
02:15:54|26993.71
02:15:55|26993.71
02:15:56|26993.71
02:15:57|27004.92
02:15:58|27004.92
02:15:59|27004.92
02:16:00|27004.92
02:16:01|27004.92
02:16:02|27004.92
02:16:03|27004.92
02:16:04|27004.92
02:16:05|27004.92
02:16:07|27004.92
02:16:07|27004.92
02:16:08|27007.53
02:16:09|27007.53
02:16:11|27007.53
02:16:11|27007.53
02:16:13|27007.53
02:16:14|27007.53
02:16:15|27007.53
02:16:16|27008.47
02:16:17|27009.18
02:16:18|27009.18
02:16:19|27009.18
02:16:20|27009.59
02:16:21|27009.59
02:16:21|27009.59
02:16:23|27009.59
02:16:23|27009.59
02:16:25|27009.59
02:16:26|27009.59
02:16:27|27009.59
02:16:28|27009.59
02:16:29|27012.21
02:16:30|27012.21
02:16:31|27012.21
02:16:32|27014.44
02:16:33|27012.3
02:16:34|27010.39
02:16:35|27010.49
02:16:36|27010.66
02:16:37|27010.66
02:16:38|27010.66
02:16:39|27010.66
02:16:40|27010.66
02:16:41|27010.66
02:16:42|27010.66
02:16:43|27010.66
02:16:44|27010.66
02:16:45|27010.66
02:16:46|27010.66
02:16:47|27010.66
02:16:48|27013.21
02:16:49|27013.21
02:16:50|27013.21
02:16:51|27011.76
02:16:52|27010.28
02:16:53|27010.28
02:16:55|27010.28
02:16:55|27010.28
02:16:57|27010.28
02:16:57|27010.28
02:16:58|27010.28
02:16:59|27010.28
02:17:01|27009.46
02:17:02|27009.25
02:17:02|27008.8
02:17:04|27008.8
02:17:05|27008.8
02:17:06|27008.8
02:17:07|27008.8
02:17:08|27008.8
02:17:09|27008.8
02:17:10|27008.8
02:17:11|27008.8
02:17:12|27008.8
02:17:13|27008.8
02:17:13|27008.8
02:17:15|27008.8
02:17:16|27008.8
02:17:16|27008.8
02:17:18|27008.8
02:17:19|27008.8
02:17:19|27008.8
02:17:21|27008.8
02:17:22|27008.8
02:17:23|27008.7
02:17:24|27005.34
02:17:25|27005.34
02:17:26|27005.34
02:17:27|27005.34
02:17:28|27005.35
02:17:29|27005.35
02:17:30|27005.35
02:17:31|27005.35
02:17:32|27005.35
02:17:33|27005.35
02:17:34|27005.35
02:17:35|27005.35
02:17:36|27005.35
02:17:37|27005.35
02:17:38|27007.69
02:17:39|27007.69
02:17:40|27007.69
02:17:41|27007.69
02:17:42|27009.13
02:17:43|27011.98
02:17:44|27011.98
02:17:45|27011.98
02:17:46|27011.98
02:17:47|27012.61
02:17:48|27012.69
02:17:49|27012.69
02:17:50|27012.69
02:17:51|27012.69
02:17:52|27012.69
02:17:53|27012.69
02:17:54|27014.9
02:17:56|27014.9
02:17:57|27014.63
02:17:58|27014.63
02:17:59|27014.63
02:18:00|27014.63
02:18:01|27014.63
02:18:02|27017.67
02:18:03|27017.69
02:18:04|27017.69
02:18:05|27017.69
02:18:06|27018.53
02:18:06|27018.53
02:18:08|27018.53
02:18:09|27017.86
02:18:09|27017.86
02:18:11|27017.86
02:18:12|27018.1
02:18:13|27018.1
02:18:13|27018.1
02:18:15|27018.1
02:18:16|27018.1
02:18:17|27018.1
02:18:18|27017.34
02:18:19|27017.34
02:18:19|27023.25
02:18:21|27023.25
02:18:22|27026.12
02:18:23|27026.12
02:18:24|27026.12
02:18:25|27026.12
02:18:26|27026.12
02:18:27|27026.12
02:18:28|27026.12
02:18:29|27026.12
02:18:30|27026.12
02:18:30|27026.12
02:18:31|27026.12
02:18:33|27026.12
02:18:34|27026.12
02:18:34|27026.12
02:18:36|27024.28
02:18:37|27024.42
02:18:38|27022.61
02:18:39|27022.61
02:18:40|27022.61
02:18:41|27022.61
02:18:42|27022.61
02:18:43|27027.14
02:18:43|27027.14
02:18:45|27027.14
02:18:46|27027.14
02:18:46|27027.14
02:18:48|27028.11
02:18:48|27028.11
02:18:50|27028.11
02:18:51|27028.11
02:18:52|27027.66
02:18:53|27027.66
02:18:54|27027.66
02:18:54|27027.66
02:18:56|27027.66
02:18:57|27023.84
02:18:59|27022.93
02:18:59|27022.93
02:19:01|27022.93
02:19:02|27020.03
02:19:04|27020.04
02:19:05|27020.04
02:19:06|27020.04
02:19:07|27020.04
02:19:07|27020.04
02:19:09|27020.04
02:19:10|27020.04
02:19:11|27020.04
02:19:12|27020.04
02:19:13|27020.04
02:19:13|27020.04
02:19:15|27020.04
02:19:16|27020.04
02:19:17|27020.04
02:19:17|27020.97
02:19:19|27020.97
02:19:20|27020.97
02:19:21|27020.97
02:19:22|27020.97
02:19:23|27020.97
02:19:24|27020.97
02:19:25|27020.97
02:19:26|27020.97
02:19:27|27020.97
02:19:28|27020.97
02:19:29|27020.97
02:19:30|27020.97
02:19:31|27020.97
02:19:32|27020.97
02:19:33|27020.97
02:19:34|27020.97
02:19:35|27020.98
02:19:36|27020.97
02:19:37|27020.97
02:19:38|27020.97
02:19:39|27020.97
02:19:40|27020.97
02:19:41|27020.97
02:19:43|27020.65
02:19:43|27020.65
02:19:44|27020.65
02:19:45|27020.65
02:19:46|27020.65
02:19:47|27020.65
02:19:48|27020.9
02:19:49|27020.9
02:19:51|27020.9
02:19:51|27020.9
02:19:52|27020.9
02:19:54|27020.9
02:19:55|27020.9
02:19:56|27020.91
02:19:57|27020.91
02:19:57|27020.91
02:19:59|27020.91
02:20:00|27020.91
02:20:02|27020.91
02:20:02|27020.91
02:20:03|27020.91
02:20:04|27022.77
02:20:05|27022.77
02:20:07|27022.77
02:20:07|27022.77
02:20:09|27022.77
02:20:09|27028.35
02:20:11|27028.35
02:20:11|27028.35
02:20:12|27028.35
02:20:14|27028.35
02:20:15|27028.34
02:20:16|27028.34
02:20:17|27032.34
02:20:18|27032.34
02:20:19|27032.34
02:20:19|27032.34
02:20:21|27032.19
02:20:22|27032.19
02:20:23|27032.19
02:20:23|27032.19
02:20:25|27032.19
02:20:26|27032.19
02:20:27|27032.19
02:20:28|27032.19
02:20:29|27032.19
02:20:30|27032.19
02:20:31|27032.19
02:20:32|27035.23
02:20:33|27035.23
02:20:34|27035.23
02:20:35|27037.05
02:20:36|27037.05
02:20:37|27037.05
02:20:38|27037.05
02:20:39|27037.05
02:20:40|27037.05
02:20:41|27037.05
02:20:42|27037.05
02:20:43|27037.05
02:20:44|27045.44
02:20:45|27046.56
02:20:46|27046.56
02:20:47|27046.56
02:20:48|27044.24
02:20:49|27044.24
02:20:50|27044.24
02:20:52|27044.24
02:20:53|27044.24
02:20:54|27044.24
02:20:54|27044.24
02:20:55|27044.67
02:20:57|27044.67
02:20:58|27044.67
02:20:59|27043.43
02:21:01|27043.43
02:21:01|27043.43
02:21:03|27043.43
02:21:04|27043.43
02:21:05|27043.43
02:21:06|27043.43
02:21:07|27046.3
02:21:07|27046.3
02:21:09|27047.81
02:21:09|27047.81
02:21:11|27047.81
02:21:12|27047.81
02:21:13|27047.81
02:21:14|27047.81
02:21:14|27047.81
02:21:16|27047.81
02:21:17|27047.81
02:21:18|27047.81
02:21:19|27047.81
02:21:20|27047.81
02:21:21|27049.28
02:21:21|27049.28
02:21:23|27049.28
02:21:24|27049.35
02:21:25|27049.35
02:21:26|27049.35
02:21:27|27049.35
02:21:28|27049.35
02:21:29|27049.35
02:21:30|27049.35
02:21:31|27049.35
02:21:32|27052.84
02:21:33|27049.63
02:21:34|27049.61
02:21:35|27049.28
02:21:36|27049.28
02:21:37|27044.78
02:21:38|27044.78
02:21:39|27044.78
02:21:40|27044.78
02:21:41|27044.78
02:21:42|27044.78
02:21:43|27041.94
02:21:44|27041.94
02:21:45|27041.94
02:21:46|27041.94
02:21:47|27041.94
02:21:48|27041.94
02:21:49|27041.94
02:21:50|27041.94
02:21:51|27040.73
02:21:53|27040.72
02:21:53|27040.72
02:21:54|27040.72
02:21:55|27040.72
02:21:56|27040.72
02:21:57|27040.72
02:21:59|27040.72
02:22:00|27039.39
02:22:02|27036.86
02:22:03|27031.45
02:22:04|27031.45
02:22:05|27031.45
02:22:06|27031.45
02:22:06|27031.45
02:22:08|27030.54
02:22:09|27030.54
02:22:10|27030.54
02:22:12|27030.54
02:22:12|27030.54
02:22:13|27030.54
02:22:14|27030.54
02:22:15|27030.54
02:22:16|27030.54
02:22:17|27030.54
02:22:18|27030.54
02:22:19|27030.54
02:22:20|27030.54
02:22:21|27027.05
02:22:23|27027.05
02:22:24|27027.05
02:22:25|27027.05
02:22:26|27027.05
02:22:27|27027.05
02:22:27|27027.05
02:22:28|27027.05
02:22:29|27027.05
02:22:30|27027.05
02:22:31|27027.05
02:22:32|27026.
02:22:34|27026.
02:22:34|27026.
02:22:35|27026.
02:22:37|27026.
02:22:37|27026.
02:22:39|27026.
02:22:39|27026.
02:22:40|27026.
02:22:41|27026.
02:22:43|27029.8
02:22:43|27029.8
02:22:44|27029.8
02:22:45|27030.21
02:22:46|27030.21
02:22:47|27030.21
02:22:49|27030.21
02:22:50|27030.21
02:22:50|27030.21
02:22:52|27030.21
02:22:52|27030.21
02:22:54|27030.21
02:22:55|27030.21
02:22:55|27030.21
02:22:56|27030.21
02:22:58|27030.21
02:22:59|27030.21
02:23:00|27030.21
02:23:01|27030.21
02:23:02|27030.21
02:23:03|27030.21
02:23:05|27030.21
02:23:05|27033.14
02:23:06|27033.24
02:23:07|27033.24
02:23:08|27033.24
02:23:09|27033.24
02:23:10|27033.24
02:23:11|27033.24
02:23:12|27033.36
02:23:13|27032.38
02:23:14|27032.37
02:23:15|27032.37
02:23:16|27032.37
02:23:18|27032.37
02:23:18|27032.37
02:23:19|27032.37
02:23:20|27032.37
02:23:21|27032.37
02:23:23|27032.37
02:23:23|27032.37
02:23:24|27032.37
02:23:25|27032.37
02:23:27|27032.37
02:23:27|27032.37
02:23:29|27032.37
02:23:29|27035.43
02:23:31|27035.43
02:23:31|27035.43
02:23:32|27035.43
02:23:33|27035.43
02:23:35|27035.43
02:23:36|27035.43
02:23:37|27035.43
02:23:37|27035.43
02:23:38|27035.43
02:23:39|27032.92
02:23:41|27032.92
02:23:41|27032.92
02:23:43|27032.92
02:23:43|27032.92
02:23:45|27032.92
02:23:45|27032.92
02:23:46|27032.92
02:23:48|27032.92
02:23:48|27032.92
02:23:50|27032.92
02:23:50|27034.4
02:23:52|27034.4
02:23:52|27034.4
02:23:53|27034.4
02:23:54|27034.4
02:23:55|27034.4
02:23:56|27034.4
02:23:58|27034.4
02:23:58|27034.4
02:24:00|27034.4
02:24:01|27034.4
02:24:02|27034.4
02:24:03|27034.4
02:24:05|27034.4
02:24:05|27034.4
02:24:06|27034.4
02:24:07|27034.4
02:24:09|27034.4
02:24:10|27034.4
02:24:11|27034.4
02:24:12|27034.4
02:24:13|27034.4
02:24:14|27034.4
02:24:15|27034.4
02:24:16|27034.4
02:24:17|27034.4
02:24:18|27034.4
02:24:19|27034.4
02:24:19|27034.4
02:24:21|27034.4
02:24:22|27034.4
02:24:23|27034.4
02:24:24|27034.4
02:24:25|27034.4
02:24:25|27034.4
02:24:26|27034.4
02:24:27|27034.4
02:24:29|27031.9
02:24:30|27026.84
02:24:30|27026.85
02:24:32|27026.5
02:24:33|27026.5
02:24:34|27026.5
02:24:35|27022.95
02:24:35|27022.31
02:24:36|27022.31
02:24:38|27022.31
02:24:39|27022.31
02:24:39|27022.31
02:24:41|27022.31
02:24:42|27022.31
02:24:43|27022.31
02:24:44|27022.31
02:24:44|27022.31
02:24:46|27021.23
02:24:47|27021.23
02:24:48|27021.23
02:24:49|27021.23
02:24:50|27021.23
02:24:51|27021.23
02:24:52|27021.23
02:24:52|27021.23
02:24:54|27021.23
02:24:55|27021.23
02:24:55|27021.23
02:24:57|27021.23
02:24:57|27024.04
02:24:58|27024.04
02:25:00|27024.04
02:25:01|27026.73
02:25:02|27025.62
02:25:03|27025.62
02:25:04|27025.62
02:25:05|27025.62
02:25:06|27025.62
02:25:07|27023.15
02:25:08|27023.15
02:25:09|27023.15
02:25:10|27023.15
02:25:11|27023.15
02:25:12|27023.15
02:25:14|27023.15
02:25:15|27024.99
02:25:16|27024.99
02:25:17|27024.99
02:25:18|27024.99
02:25:19|27024.99
02:25:20|27024.99
02:25:21|27024.99
02:25:22|27023.6
02:25:23|27023.6
02:25:24|27023.6
02:25:25|27023.6
02:25:26|27023.6
02:25:26|27023.6
02:25:27|27023.6
02:25:29|27023.6
02:25:30|27023.6
02:25:31|27023.6
02:25:32|27023.6
02:25:33|27023.6
02:25:34|27023.6
02:25:35|27023.6
02:25:36|27023.6
02:25:37|27023.6
02:25:38|27023.6
02:25:39|27023.6
02:25:40|27023.6
02:25:41|27023.6
02:25:42|27023.6
02:25:43|27023.6
02:25:44|27023.6
02:25:45|27023.6
02:25:46|27023.6
02:25:47|27023.6
02:25:48|27023.6
02:25:50|27023.6
02:25:50|27022.9
02:25:51|27022.89
02:25:53|27022.89
02:25:53|27022.89
02:25:54|27022.89
02:25:55|27022.89
02:25:56|27022.89
02:25:57|27022.89
02:25:58|27022.89
02:25:59|27022.89
02:26:00|27022.89
02:26:01|27022.89
02:26:03|27022.89
02:26:05|27022.89
02:26:05|27022.89
02:26:06|27022.89
02:26:07|27022.89
02:26:08|27022.89
02:26:10|27022.89
02:26:11|27022.89
02:26:12|27022.89
02:26:13|27019.43
02:26:14|27019.43
02:26:15|27019.43
02:26:16|27021.21
02:26:17|27021.21
02:26:18|27021.51
02:26:20|27021.51
02:26:20|27021.51
02:26:21|27021.51
02:26:22|27021.51
02:26:23|27021.51
02:26:25|27021.51
02:26:26|27021.51
02:26:26|27021.51
02:26:27|27021.09
02:26:28|27021.09
02:26:29|27021.09
02:26:30|27021.09
02:26:31|27021.23
02:26:32|27021.16
02:26:34|27018.57
02:26:35|27018.57
02:26:35|27018.57
02:26:36|27018.57
02:26:38|27018.57
02:26:39|27018.57
02:26:39|27018.57
02:26:41|27018.57
02:26:42|27018.57
02:26:42|27018.57
02:26:43|27018.57
02:26:44|27018.57
02:26:45|27018.57
02:26:47|27018.57
02:26:47|27018.57
02:26:49|27018.57
02:26:50|27018.57
02:26:51|27018.57
02:26:52|27018.57
02:26:53|27018.57
02:26:53|27018.57
02:26:55|27018.57
02:26:55|27018.57
02:26:57|27018.57
02:26:58|27018.57
02:26:59|27018.57
02:27:00|27018.57
02:27:01|27018.57
02:27:01|27018.57
02:27:02|27018.57
02:27:04|27018.57
02:27:05|27018.57
02:27:06|27018.57
02:27:08|27018.57
02:27:08|27018.57
02:27:10|27018.57
02:27:11|27018.57
02:27:12|27018.57
02:27:13|27018.57
02:27:13|27018.57
02:27:15|27018.57
02:27:15|27018.57
02:27:17|27018.57
02:27:18|27018.57
02:27:18|27018.57
02:27:19|27018.57
02:27:21|27018.57
02:27:22|27018.57
02:27:23|27018.57
02:27:24|27019.24
02:27:24|27019.24
02:27:25|27019.24
02:27:27|27019.24
02:27:28|27019.24
02:27:29|27019.24
02:27:29|27019.24
02:27:31|27019.24
02:27:32|27019.24
02:27:33|27019.02
02:27:33|27019.02
02:27:34|27019.02
02:27:35|27019.02
02:27:37|27019.02
02:27:37|27019.01
02:27:39|27019.01
02:27:40|27019.02
02:27:40|27019.02
02:27:42|27019.02
02:27:42|27019.02
02:27:44|27019.02
02:27:45|27019.02
02:27:46|27019.02
02:27:47|27019.02
02:27:47|27019.02
02:27:49|27019.02
02:27:49|27019.02
02:27:51|27019.02
02:27:52|27019.02
02:27:53|27019.02
02:27:54|27019.02
02:27:55|27018.58
02:27:55|27018.58
02:27:56|27018.58
02:27:57|27018.58
02:27:59|27018.58
02:28:00|27019.42
02:28:01|27019.42
02:28:02|27019.42
02:28:03|27019.42
02:28:04|27019.42
02:28:05|27019.42
02:28:07|27019.42
02:28:07|27019.42
02:28:08|27019.42
02:28:10|27019.05
02:28:11|27019.05
02:28:12|27019.05
02:28:13|27019.05
02:28:14|27018.57
02:28:15|27018.57
02:28:16|27018.57
02:28:17|27018.57
02:28:18|27018.57
02:28:19|27018.57
02:28:20|27018.57
02:28:21|27018.57
02:28:22|27018.57
02:28:23|27018.57
02:28:24|27018.57
02:28:25|27018.57
02:28:26|27018.57
02:28:27|27018.57
02:28:28|27018.57
02:28:29|27019.37
02:28:30|27019.37
02:28:31|27019.37
02:28:32|27019.37
02:28:33|27019.37
02:28:34|27019.37
02:28:35|27019.37
02:28:36|27019.37
02:28:37|27019.37
02:28:38|27019.37
02:28:39|27019.37
02:28:40|27019.37
02:28:41|27022.55
02:28:42|27022.55
02:28:43|27022.55
02:28:44|27022.55
02:28:45|27022.25
02:28:46|27022.25
02:28:47|27022.25
02:28:48|27022.25
02:28:49|27022.25
02:28:50|27022.25
02:28:51|27022.25
02:28:52|27022.25
02:28:53|27022.25
02:28:54|27022.25
02:28:55|27022.25
02:28:56|27022.25
02:28:57|27022.25
02:28:58|27022.25
02:28:59|27022.25
02:29:00|27022.25
02:29:01|27022.25
02:29:02|27022.26
02:29:03|27022.26
02:29:04|27021.08
02:29:05|27021.08
02:29:07|27021.08
02:29:08|27021.08
02:29:09|27021.08
02:29:09|27021.08
02:29:11|27021.08
02:29:12|27020.09
02:29:12|27020.09
02:29:14|27020.09
02:29:15|27020.09
02:29:15|27020.09
02:29:17|27020.09
02:29:18|27020.09
02:29:19|27020.09
02:29:20|27017.37
02:29:21|27017.37
02:29:22|27017.37
02:29:23|27017.37
02:29:25|27017.37
02:29:25|27017.37
02:29:26|27017.37
02:29:27|27017.37
02:29:28|27017.37
02:29:30|27014.8
02:29:31|27014.8
02:29:32|27014.8
02:29:33|27014.8
02:29:34|27014.8
02:29:35|27014.8
02:29:36|27014.8
02:29:36|27014.8
02:29:38|27014.8
02:29:39|27014.8
02:29:40|27014.8
02:29:41|27014.8
02:29:42|27014.8
02:29:42|27014.8
02:29:44|27014.8
02:29:45|27014.8
02:29:46|27014.8
02:29:47|27014.8
02:29:48|27014.83
02:29:49|27014.83
02:29:50|27014.83
02:29:51|27014.83
02:29:52|27014.83
02:29:53|27014.83
02:29:54|27014.83
02:29:55|27014.83
02:29:56|27014.83
02:29:57|27014.83
02:29:58|27014.83
02:29:59|27014.83
02:30:00|27015.
02:30:01|27019.06
02:30:02|27012.3
02:30:03|27009.4
02:30:04|27009.4
02:30:05|27009.4
02:30:06|27009.4
02:30:08|27015.53
02:30:09|27018.8
02:30:10|27018.8
02:30:11|27018.8
02:30:12|27018.8
02:30:13|27018.8
02:30:14|27022.89
02:30:15|27020.28
02:30:17|27020.28
02:30:17|27020.28
02:30:18|27020.28
02:30:19|27020.28
02:30:20|27020.28
02:30:21|27020.28
02:30:22|27020.28
02:30:23|27020.28
02:30:24|27020.28
02:30:25|27020.28
02:30:26|27020.28
02:30:27|27020.28
02:30:28|27020.28
02:30:29|27020.28
02:30:30|27025.47
02:30:31|27025.47
02:30:32|27025.47
02:30:33|27025.47
02:30:34|27025.47
02:30:35|27023.14
02:30:36|27023.14
02:30:37|27023.14
02:30:38|27023.14
02:30:39|27023.14
02:30:40|27023.14
02:30:41|27023.14
02:30:42|27023.14
02:30:44|27023.14
02:30:45|27023.14
02:30:45|27023.14
02:30:46|27023.14
02:30:47|27023.14
02:30:48|27023.14
02:30:49|27023.14
02:30:51|27023.14
02:30:51|27023.14
02:30:52|27022.8
02:30:54|27022.8
02:30:54|27022.8
02:30:55|27022.8
02:30:56|27022.8
02:30:58|27022.8
02:30:58|27022.8
02:31:00|27022.8
02:31:00|27022.8
02:31:01|27022.8
02:31:02|27022.8
02:31:03|27022.8
02:31:04|27022.8
02:31:06|27022.8
02:31:06|27022.8
02:31:08|27022.8
02:31:09|27022.8
02:31:10|27022.8
02:31:12|27022.8
02:31:13|27022.8
02:31:14|27022.8
02:31:15|27022.8
02:31:16|27022.8
02:31:17|27022.8
02:31:18|27022.8
02:31:19|27023.58
02:31:20|27021.67
02:31:21|27021.67
02:31:22|27021.67
02:31:23|27021.67
02:31:24|27021.67
02:31:25|27021.67
02:31:26|27021.67
02:31:28|27021.67
02:31:28|27021.67
02:31:29|27021.67
02:31:30|27021.67
02:31:31|27021.67
02:31:32|27021.67
02:31:33|27021.51
02:31:34|27021.28
02:31:35|27021.28
02:31:36|27021.28
02:31:37|27021.28
02:31:39|27021.28
02:31:39|27021.28
02:31:40|27021.28
02:31:41|27021.28
02:31:42|27021.28
02:31:43|27021.28
02:31:44|27021.28
02:31:45|27024.52
02:31:46|27024.52
02:31:47|27025.16
02:31:48|27025.62
02:31:49|27025.62
02:31:50|27025.62
02:31:52|27025.41
02:31:53|27025.41
02:31:53|27024.92
02:31:55|27025.56
02:31:56|27025.56
02:31:57|27025.56
02:31:58|27025.56
02:31:59|27025.56
02:32:00|27025.56
02:32:01|27025.56
02:32:01|27025.56
02:32:03|27025.47
02:32:04|27025.47
02:32:05|27025.47
02:32:06|27025.47
02:32:07|27025.47
02:32:08|27025.47
02:32:09|27025.47
02:32:10|27025.47
02:32:11|27026.93
02:32:12|27026.93
02:32:13|27026.93
02:32:14|27026.93
02:32:15|27026.93
02:32:16|27026.93
02:32:17|27026.93
02:32:18|27026.93
02:32:19|27032.5
02:32:20|27032.5
02:32:21|27033.75
02:32:22|27033.7
02:32:23|27033.7
02:32:24|27033.7
02:32:25|27032.14
02:32:26|27027.97
02:32:27|27027.67
02:32:28|27027.67
02:32:29|27027.67
02:32:30|27027.67
02:32:31|27027.66
02:32:32|27027.66
02:32:33|27027.66
02:32:34|27027.66
02:32:35|27027.66
02:32:36|27027.67
02:32:37|27027.67
02:32:38|27028.62
02:32:39|27028.62
02:32:40|27028.62
02:32:41|27028.62
02:32:42|27028.15
02:32:43|27028.15
02:32:44|27028.15
02:32:45|27028.15
02:32:46|27028.15
02:32:47|27028.15
02:32:48|27028.15
02:32:49|27028.15
02:32:50|27027.3
02:32:51|27027.3
02:32:52|27025.3
02:32:53|27025.3
02:32:54|27025.3
02:32:55|27025.3
02:32:56|27025.3
02:32:57|27025.3
02:32:58|27025.3
02:32:59|27025.3
02:33:00|27025.3
02:33:01|27025.3
02:33:02|27025.3
02:33:03|27025.3
02:33:04|27025.3
02:33:05|27025.3
02:33:06|27025.3
02:33:07|27025.3
02:33:08|27025.3
02:33:10|27025.3
02:33:11|27025.3
02:33:12|27025.3
02:33:13|27025.3
02:33:14|27025.3
02:33:15|27025.3
02:33:16|27025.3
02:33:17|27025.3
02:33:18|27025.3
02:33:19|27025.3
02:33:20|27025.3
02:33:21|27025.3
02:33:22|27025.3
02:33:23|27025.3
02:33:24|27025.3
02:33:25|27025.3
02:33:26|27025.3
02:33:27|27025.3
02:33:28|27025.3
02:33:29|27025.3
02:33:30|27025.3
02:33:31|27025.3
02:33:32|27025.3
02:33:33|27025.3
02:33:33|27022.99
02:33:35|27022.99
02:33:36|27022.99
02:33:37|27023.01
02:33:38|27023.01
02:33:39|27023.01
02:33:40|27021.95
02:33:40|27021.95
02:33:42|27021.95
02:33:43|27021.95
02:33:44|27021.95
02:33:44|27021.95
02:33:46|27021.95
02:33:47|27021.95
02:33:48|27021.95
02:33:49|27021.95
02:33:50|27023.26
02:33:50|27023.26
02:33:51|27023.26
02:33:53|27023.26
02:33:54|27023.26
02:33:55|27023.26
02:33:56|27023.26
02:33:57|27023.26
02:33:58|27023.26
02:33:59|27022.37
02:34:00|27022.37
02:34:01|27022.37
02:34:02|27022.37
02:34:03|27022.37
02:34:04|27022.37
02:34:05|27022.37
02:34:06|27022.37
02:34:06|27022.37
02:34:08|27022.37
02:34:09|27022.37
02:34:10|27022.37
02:34:11|27022.37
02:34:13|27022.37
02:34:13|27022.37
02:34:15|27022.37
02:34:16|27022.37
02:34:17|27022.37
02:34:18|27022.37
02:34:19|27022.37
02:34:20|27021.66
02:34:21|27021.66
02:34:21|27021.66
02:34:23|27021.66
02:34:24|27021.66
02:34:25|27021.66
02:34:25|27021.66
02:34:27|27021.66
02:34:28|27021.66
02:34:29|27023.94
02:34:30|27023.94
02:34:31|27023.94
02:34:32|27023.94
02:34:33|27023.94
02:34:34|27023.94
02:34:35|27023.94
02:34:36|27023.94
02:34:37|27023.94
02:34:38|27023.94
02:34:39|27023.94
02:34:40|27023.94
02:34:41|27023.94
02:34:42|27023.94
02:34:43|27023.94
02:34:44|27023.94
02:34:45|27023.94
02:34:46|27023.94
02:34:47|27023.94
02:34:48|27023.94
02:34:49|27023.94
02:34:50|27023.94
02:34:51|27023.94
02:34:52|27023.94
02:34:53|27023.94
02:34:54|27023.94
02:34:55|27023.94
02:34:57|27024.65
02:34:57|27024.65
02:34:58|27024.65
02:34:59|27024.65
02:35:00|27024.75
02:35:01|27024.75
02:35:02|27024.75
02:35:04|27024.75
02:35:05|27024.75
02:35:05|27024.75
02:35:07|27024.75
02:35:07|27024.75
02:35:08|27024.75
02:35:09|27024.75
02:35:11|27024.75
02:35:12|27024.75
02:35:13|27024.75
02:35:14|27024.75
02:35:16|27024.75
02:35:17|27033.24
02:35:18|27033.24
02:35:19|27033.24
02:35:20|27037.36
02:35:21|27037.36
02:35:21|27037.35
02:35:22|27037.36
02:35:24|27037.36
02:35:25|27036.48
02:35:26|27036.48
02:35:27|27036.47
02:35:27|27036.47
02:35:28|27036.48
02:35:30|27036.48
02:35:31|27036.82
02:35:32|27036.82
02:35:33|27036.44
02:35:34|27036.44
02:35:34|27036.42
02:35:36|27036.42
02:35:36|27036.42
02:35:38|27036.42
02:35:39|27036.42
02:35:40|27036.42
02:35:41|27036.42
02:35:42|27036.42
02:35:43|27036.42
02:35:44|27036.42
02:35:44|27036.42
02:35:46|27036.42
02:35:47|27036.42
02:35:48|27036.42
02:35:49|27036.42
02:35:50|27036.42
02:35:50|27036.42
02:35:52|27036.42
02:35:53|27036.42
02:35:54|27036.42
02:35:55|27036.42
02:35:56|27036.42
02:35:57|27036.42
02:35:58|27036.42
02:35:59|27036.42
02:35:59|27039.47
02:36:00|27039.47
02:36:02|27039.47
02:36:03|27039.47
02:36:04|27039.47
02:36:05|27039.47
02:36:06|27039.47
02:36:07|27039.47
02:36:08|27039.11
02:36:09|27039.11
02:36:10|27039.11
02:36:11|27039.11
02:36:12|27039.11
02:36:14|27039.11
02:36:15|27040.32
02:36:15|27040.32
02:36:17|27042.49
02:36:18|27042.49
02:36:19|27042.49
02:36:20|27042.49
02:36:21|27042.49
02:36:22|27042.49
02:36:23|27042.49
02:36:24|27042.49
02:36:25|27042.49
02:36:27|27042.49
02:36:27|27042.49
02:36:28|27042.49
02:36:29|27042.49
02:36:30|27042.49
02:36:31|27042.49
02:36:32|27042.49
02:36:33|27042.49
02:36:35|27042.49
02:36:35|27042.49
02:36:36|27042.49
02:36:37|27042.49
02:36:38|27042.49
02:36:39|27042.49
02:36:40|27042.49
02:36:41|27042.49
02:36:42|27042.49
02:36:43|27042.49
02:36:44|27042.49
02:36:45|27042.79
02:36:46|27042.79
02:36:47|27042.79
02:36:48|27042.79
02:36:49|27042.61
02:36:51|27042.61
02:36:51|27042.61
02:36:52|27042.61
02:36:53|27042.61
02:36:54|27042.61
02:36:56|27042.61
02:36:56|27042.61
02:36:57|27043.98
02:36:58|27043.98
02:36:59|27044.88
02:37:00|27044.88
02:37:01|27044.88
02:37:02|27040.23
02:37:03|27040.23
02:37:04|27037.57
02:37:05|27037.57
02:37:07|27037.57
02:37:07|27037.57
02:37:08|27037.57
02:37:10|27039.17
02:37:11|27039.17
02:37:12|27039.17
02:37:12|27039.17
02:37:13|27039.17
02:37:15|27039.17
02:37:15|27039.17
02:37:17|27043.12
02:37:18|27043.12
02:37:19|27043.12
02:37:20|27043.12
02:37:21|27043.12
02:37:22|27043.25
02:37:23|27042.3
02:37:24|27042.3
02:37:25|27042.3
02:37:26|27042.3
02:37:26|27042.3
02:37:28|27042.3
02:37:29|27042.3
02:37:30|27046.23
02:37:31|27046.23
02:37:32|27049.41
02:37:33|27049.41
02:37:34|27049.41
02:37:35|27049.41
02:37:36|27049.41
02:37:37|27049.41
02:37:39|27053.98
02:37:39|27053.98
02:37:40|27053.98
02:37:42|27053.98
02:37:43|27053.98
02:37:43|27053.98
02:37:44|27053.98
02:37:46|27053.98
02:37:47|27053.98
02:37:47|27055.8
02:37:48|27055.8
02:37:50|27055.8
02:37:50|27055.8
02:37:52|27055.8
02:37:53|27056.41
02:37:53|27055.09
02:37:55|27055.07
02:37:56|27055.07
02:37:56|27055.07
02:37:57|27055.07
02:37:59|27055.07
02:37:59|27055.07
02:38:00|27055.07
02:38:02|27055.07
02:38:03|27055.07
02:38:03|27055.07
02:38:04|27055.07
02:38:06|27055.07
02:38:07|27055.07
02:38:08|27055.07
02:38:09|27055.07
02:38:10|27055.07
02:38:11|27055.07
02:38:12|27055.07
02:38:13|27055.07
02:38:14|27055.07
02:38:15|27056.68
02:38:17|27056.68
02:38:18|27058.4
02:38:19|27058.4
02:38:20|27058.4
02:38:21|27058.4
02:38:22|27059.27
02:38:23|27059.27
02:38:23|27059.25
02:38:25|27059.24
02:38:26|27058.13
02:38:27|27058.13
02:38:28|27058.13
02:38:29|27054.8
02:38:31|27054.8
02:38:31|27054.8
02:38:33|27054.8
02:38:34|27054.8
02:38:34|27054.8
02:38:36|27054.8
02:38:37|27054.8
02:38:38|27054.8
02:38:39|27054.8
02:38:40|27054.8
02:38:41|27054.8
02:38:42|27054.8
02:38:43|27054.8
02:38:44|27054.8
02:38:45|27054.8
02:38:46|27054.8
02:38:47|27054.8
02:38:48|27054.8
02:38:49|27054.8
02:38:50|27054.8
02:38:51|27054.8
02:38:52|27054.8
02:38:53|27054.8
02:38:54|27054.8
02:38:55|27054.8
02:38:56|27054.8
02:38:57|27054.8
02:38:58|27050.11
02:38:59|27050.11
02:39:00|27050.1
02:39:01|27050.1
02:39:02|27050.1
02:39:03|27050.1
02:39:04|27050.1
02:39:06|27050.1
02:39:06|27050.1
02:39:07|27050.1
02:39:08|27050.1
02:39:09|27050.1
02:39:10|27050.1
02:39:11|27050.1
02:39:12|27050.1
02:39:13|27050.1
02:39:14|27050.1
02:39:16|27050.1
02:39:17|27050.1
02:39:17|27050.1
02:39:19|27050.1
02:39:20|27045.59
02:39:21|27044.71
02:39:22|27044.72
02:39:23|27044.71
02:39:24|27044.71
02:39:25|27044.71
02:39:26|27044.71
02:39:27|27044.71
02:39:28|27044.71
02:39:29|27044.71
02:39:30|27044.71
02:39:31|27039.3
02:39:32|27039.3
02:39:33|27039.3
02:39:34|27039.3
02:39:35|27039.3
02:39:36|27039.3
02:39:37|27039.3
02:39:38|27039.3
02:39:39|27039.3
02:39:40|27039.3
02:39:41|27039.28
02:39:42|27038.69
02:39:43|27038.69
02:39:44|27039.49
02:39:45|27044.29
02:39:46|27044.29
02:39:47|27044.29
02:39:48|27048.62
02:39:49|27048.62
02:39:50|27048.62
02:39:51|27048.62
02:39:52|27048.62
02:39:53|27048.62
02:39:54|27048.62
02:39:55|27047.33
02:39:56|27047.33
02:39:57|27047.33
02:39:58|27047.33
02:39:59|27047.33
02:40:00|27047.33
02:40:01|27047.33
02:40:02|27047.33
02:40:03|27049.83
02:40:04|27049.83
02:40:05|27049.83
02:40:06|27049.83
02:40:07|27049.83
02:40:08|27049.83
02:40:09|27049.83
02:40:10|27049.83
02:40:11|27049.83
02:40:12|27049.83
02:40:13|27049.83
02:40:14|27049.83
02:40:15|27049.83
02:40:16|27049.83
02:40:18|27049.18
02:40:19|27049.18
02:40:20|27049.18
02:40:21|27049.18
02:40:22|27049.18
02:40:23|27049.18
02:40:24|27049.18
02:40:25|27049.18
02:40:26|27049.18
02:40:27|27049.18
02:40:28|27049.18
02:40:29|27049.18
02:40:30|27049.18
02:40:31|27049.18
02:40:32|27049.18
02:40:33|27049.18
02:40:34|27049.18
02:40:35|27049.18
02:40:36|27049.18
02:40:37|27049.18
02:40:38|27049.18
02:40:39|27049.18
02:40:40|27049.18
02:40:41|27049.18
02:40:42|27048.33
02:40:43|27048.33
02:40:44|27048.33
02:40:45|27048.33
02:40:46|27048.33
02:40:47|27048.33
02:40:49|27048.33
02:40:49|27048.33
02:40:50|27048.33
02:40:51|27048.33
02:40:52|27048.33
02:40:53|27048.33
02:40:54|27048.52
02:40:55|27048.52
02:40:57|27048.52
02:40:57|27048.52
02:40:58|27048.52
02:40:59|27048.52
02:41:00|27048.52
02:41:01|27048.52
02:41:02|27048.52
02:41:03|27047.03
02:41:04|27047.03
02:41:05|27047.03
02:41:06|27047.03
02:41:07|27047.78
02:41:08|27047.03
02:41:09|27047.03
02:41:10|27047.03
02:41:11|27047.03
02:41:12|27047.03
02:41:13|27047.03
02:41:14|27047.03
02:41:15|27047.03
02:41:16|27047.04
02:41:17|27047.22
02:41:18|27050.
02:41:20|27050.
02:41:21|27050.
02:41:22|27050.
02:41:23|27050.
02:41:24|27050.
02:41:25|27050.
02:41:26|27050.
02:41:28|27043.61
02:41:28|27043.61
02:41:29|27043.61
02:41:30|27042.35
02:41:31|27044.23
02:41:32|27044.5
02:41:33|27046.66
02:41:34|27046.66
02:41:35|27046.66
02:41:36|27046.66
02:41:37|27046.66
02:41:38|27046.66
02:41:39|27046.66
02:41:40|27046.66
02:41:41|27046.66
02:41:42|27046.66
02:41:43|27042.63
02:41:44|27042.63
02:41:45|27042.63
02:41:46|27042.63
02:41:47|27042.63
02:41:48|27042.63
02:41:49|27042.63
02:41:50|27042.63
02:41:51|27042.63
02:41:52|27045.45
02:41:53|27045.45
02:41:54|27045.45
02:41:56|27045.45
02:41:56|27045.45
02:41:57|27045.45
02:41:58|27045.45
02:41:59|27045.45
02:42:01|27045.45
02:42:01|27045.39
02:42:02|27045.39
02:42:04|27045.39
02:42:04|27045.39
02:42:05|27045.39
02:42:06|27045.39
02:42:07|27045.39
02:42:08|27045.39
02:42:09|27041.78
02:42:10|27044.58
02:42:12|27044.59
02:42:13|27044.59
02:42:14|27044.59
02:42:15|27044.59
02:42:16|27044.59
02:42:17|27044.59
02:42:18|27044.59
02:42:19|27044.59
02:42:21|27044.59
02:42:21|27044.59
02:42:23|27044.58
02:42:23|27044.58
02:42:25|27044.58
02:42:25|27044.58
02:42:26|27044.58
02:42:28|27044.58
02:42:29|27044.58
02:42:30|27044.58
02:42:31|27044.58
02:42:31|27044.35
02:42:33|27044.35
02:42:34|27044.43
02:42:34|27044.43
02:42:36|27044.43
02:42:36|27044.43
02:42:38|27044.43
02:42:39|27044.43
02:42:40|27044.43
02:42:41|27044.43
02:42:42|27044.43
02:42:44|27044.43
02:42:44|27043.94
02:42:45|27043.94
02:42:47|27043.94
02:42:48|27043.94
02:42:49|27043.94
02:42:49|27043.94
02:42:50|27043.94
02:42:51|27043.94
02:42:53|27043.94
02:42:53|27043.94
02:42:55|27043.94
02:42:55|27043.94
02:42:56|27043.44
02:42:57|27043.44
02:42:58|27043.44
02:43:00|27043.44
02:43:01|27043.44
02:43:01|27043.44
02:43:03|27043.44
02:43:04|27043.44
02:43:05|27043.44
02:43:06|27043.44
02:43:07|27043.44
02:43:08|27043.44
02:43:09|27043.44
02:43:10|27043.44
02:43:11|27043.44
02:43:12|27043.44
02:43:13|27044.46
02:43:14|27044.46
02:43:15|27044.46
02:43:16|27044.58
02:43:17|27044.58
02:43:18|27044.59
02:43:18|27044.59
02:43:20|27044.59
02:43:22|27044.59
02:43:22|27044.59
02:43:24|27044.59
02:43:25|27045.57
02:43:26|27045.57
02:43:27|27045.57
02:43:28|27045.57
02:43:29|27045.58
02:43:30|27045.58
02:43:30|27045.58
02:43:32|27045.58
02:43:33|27045.58
02:43:34|27045.58
02:43:35|27045.57
02:43:36|27045.57
02:43:37|27045.57
02:43:39|27045.57
02:43:39|27045.57
02:43:40|27045.57
02:43:41|27045.57
02:43:42|27045.57
02:43:43|27045.57
02:43:44|27045.57
02:43:45|27045.57
02:43:46|27045.57
02:43:48|27045.57
02:43:49|27045.57
02:43:50|27045.57
02:43:51|27045.57
02:43:51|27045.57
02:43:53|27045.57
02:43:53|27045.57
02:43:55|27045.57
02:43:55|27045.57
02:43:57|27045.57
02:43:57|27045.57
02:43:58|27045.57
02:43:59|27045.57
02:44:01|27045.57
02:44:01|27045.57
02:44:02|27045.57
02:44:03|27045.7
02:44:04|27046.29
02:44:06|27049.34
02:44:06|27049.34
02:44:07|27049.34
02:44:08|27049.34
02:44:10|27049.34
02:44:11|27049.34
02:44:11|27049.34
02:44:12|27049.34
02:44:14|27049.34
02:44:14|27049.34
02:44:15|27054.41
02:44:17|27055.55
02:44:17|27055.55
02:44:18|27055.55
02:44:19|27055.3
02:44:21|27055.3
02:44:22|27055.3
02:44:23|27055.3
02:44:24|27054.11
02:44:25|27054.11
02:44:26|27054.11
02:44:28|27055.07
02:44:28|27055.07
02:44:29|27055.07
02:44:30|27055.07
02:44:31|27055.07
02:44:32|27055.07
02:44:33|27055.07
02:44:34|27055.07
02:44:36|27055.07
02:44:36|27055.07
02:44:38|27055.07
02:44:38|27055.07
02:44:39|27055.07
02:44:40|27055.07
02:44:42|27055.07
02:44:43|27055.07
02:44:44|27055.07
02:44:45|27055.07
02:44:46|27055.07
02:44:47|27055.07
02:44:48|27055.07
02:44:49|27055.07
02:44:49|27055.07
02:44:50|27055.07
02:44:52|27055.07
02:44:52|27055.07
02:44:54|27055.07
02:44:55|27055.07
02:44:55|27055.07
02:44:57|27055.07
02:44:58|27055.07
02:44:58|27055.07
02:45:00|27055.07
02:45:01|27055.07
02:45:02|27055.07
02:45:03|27052.94
02:45:04|27052.94
02:45:05|27052.94
02:45:06|27052.94
02:45:07|27052.94
02:45:08|27052.94
02:45:09|27052.94
02:45:10|27052.94
02:45:10|27052.94
02:45:11|27052.94
02:45:12|27052.94
02:45:14|27052.94
02:45:14|27052.94
02:45:16|27052.94
02:45:16|27052.94
02:45:18|27052.94
02:45:19|27052.95
02:45:19|27052.95
02:45:21|27053.
02:45:22|27053.04
02:45:24|27053.04
02:45:24|27053.65
02:45:26|27053.65
02:45:26|27053.65
02:45:28|27053.65
02:45:28|27053.65
02:45:30|27053.65
02:45:31|27052.94
02:45:32|27052.94
02:45:33|27052.94
02:45:34|27052.94
02:45:34|27052.98
02:45:35|27052.98
02:45:37|27052.98
02:45:37|27052.98
02:45:39|27052.98
02:45:39|27050.67
02:45:41|27050.67
02:45:41|27050.67
02:45:42|27050.67
02:45:43|27050.67
02:45:44|27045.26
02:45:45|27045.26
02:45:47|27045.26
02:45:47|27045.26
02:45:49|27045.26
02:45:50|27043.02
02:45:51|27043.02
02:45:52|27043.02
02:45:53|27043.02
02:45:54|27043.02
02:45:55|27043.02
02:45:56|27043.02
02:45:57|27043.02
02:45:57|27043.02
02:45:59|27043.02
02:46:00|27043.02
02:46:01|27043.02
02:46:02|27043.02
02:46:03|27043.02
02:46:04|27043.02
02:46:05|27043.02
02:46:06|27043.02
02:46:07|27043.02
02:46:07|27043.02
02:46:09|27043.02
02:46:10|27043.02
02:46:11|27045.39
02:46:12|27045.39
02:46:13|27045.39
02:46:13|27045.39
02:46:15|27045.39
02:46:16|27045.39
02:46:17|27045.39
02:46:18|27045.39
02:46:19|27045.39
02:46:19|27045.39
02:46:20|27045.39
02:46:21|27045.39
02:46:23|27045.39
02:46:25|27051.82
02:46:26|27051.82
02:46:28|27051.82
02:46:29|27051.82
02:46:29|27051.82
02:46:30|27051.82
02:46:31|27051.82
02:46:33|27051.82
02:46:34|27051.82
02:46:34|27051.82
02:46:35|27051.82
02:46:36|27051.82
02:46:38|27051.82
02:46:38|27051.82
02:46:39|27051.82
02:46:41|27051.82
02:46:42|27053.
02:46:43|27053.
02:46:43|27053.
02:46:45|27053.
02:46:45|27053.
02:46:46|27053.
02:46:48|27053.
02:46:49|27053.
02:46:50|27053.
02:46:50|27053.
02:46:53|27053.
02:46:53|27053.
02:46:54|27053.
02:46:55|27053.
02:46:56|27053.
02:46:57|27053.
02:46:58|27053.
02:46:59|27053.
02:47:00|27053.64
02:47:01|27053.64
02:47:02|27053.64
02:47:03|27053.64
02:47:04|27053.64
02:47:05|27053.64
02:47:06|27053.64
02:47:07|27054.38
02:47:08|27054.38
02:47:09|27054.38
02:47:10|27054.38
02:47:11|27054.38
02:47:12|27054.38
02:47:13|27054.38
02:47:14|27054.38
02:47:15|27054.38
02:47:16|27054.38
02:47:17|27054.38
02:47:18|27054.38
02:47:19|27054.38
02:47:20|27054.38
02:47:21|27054.38
02:47:22|27054.38
02:47:24|27054.38
02:47:25|27054.38
02:47:26|27054.38
02:47:27|27054.38
02:47:29|27054.38
02:47:29|27054.38
02:47:30|27054.38
02:47:31|27054.38
02:47:32|27054.38
02:47:33|27054.38
02:47:34|27054.38
02:47:36|27054.38
02:47:37|27054.38
02:47:38|27054.38
02:47:39|27054.38
02:47:40|27054.38
02:47:41|27054.38
02:47:42|27054.38
02:47:43|27054.38
02:47:44|27054.38
02:47:46|27054.38
02:47:47|27054.38
02:47:47|27054.38
02:47:49|27054.38
02:47:50|27054.38
02:47:51|27054.38
02:47:52|27054.38
02:47:53|27054.38
02:47:54|27054.38
02:47:55|27054.38
02:47:56|27054.38
02:47:56|27054.38
02:47:58|27054.38
02:47:59|27054.38
02:48:00|27054.38
02:48:01|27054.38
02:48:02|27054.38
02:48:03|27054.38
02:48:04|27054.38
02:48:05|27054.38
02:48:06|27054.38
02:48:07|27054.38
02:48:08|27054.38
02:48:09|27054.38
02:48:09|27054.38
02:48:10|27054.38
02:48:12|27054.38
02:48:13|27054.38
02:48:13|27054.37
02:48:15|27054.37
02:48:16|27054.37
02:48:16|27054.37
02:48:17|27054.37
02:48:19|27054.37
02:48:20|27054.37
02:48:21|27054.37
02:48:22|27054.38
02:48:22|27054.38
02:48:24|27054.38
02:48:25|27054.38
02:48:26|27059.27
02:48:28|27059.27
02:48:28|27059.27
02:48:30|27059.27
02:48:31|27059.27
02:48:32|27059.27
02:48:32|27059.27
02:48:34|27059.27
02:48:35|27059.27
02:48:36|27059.27
02:48:37|27059.27
02:48:38|27050.01
02:48:38|27050.01
02:48:40|27050.01
02:48:41|27050.01
02:48:41|27050.01
02:48:42|27050.
02:48:44|27050.
02:48:45|27050.
02:48:46|27050.
02:48:47|27050.
02:48:48|27048.44
02:48:49|27048.44
02:48:50|27048.44
02:48:51|27044.04
02:48:51|27044.04
02:48:53|27044.04
02:48:54|27044.04
02:48:55|27044.04
02:48:56|27044.04
02:48:57|27044.04
02:48:58|27044.04
02:48:59|27044.04
02:49:00|27040.19
02:49:00|27040.19
02:49:02|27040.19
02:49:03|27040.19
02:49:04|27040.19
02:49:05|27040.19
02:49:06|27040.19
02:49:07|27040.19
02:49:08|27040.19
02:49:09|27040.19
02:49:10|27040.19
02:49:11|27040.19
02:49:12|27040.19
02:49:13|27040.19
02:49:14|27040.19
02:49:15|27040.19
02:49:16|27044.77
02:49:17|27044.77
02:49:18|27048.7
02:49:19|27048.69
02:49:20|27048.69
02:49:21|27048.69
02:49:22|27048.69
02:49:23|27048.69
02:49:24|27048.69
02:49:25|27048.69
02:49:27|27044.68
02:49:28|27044.68
02:49:29|27044.68
02:49:30|27044.68
02:49:31|27044.68
02:49:32|27044.68
02:49:33|27044.68
02:49:34|27044.68
02:49:35|27044.68
02:49:36|27044.68
02:49:37|27044.68
02:49:38|27044.68
02:49:39|27044.68
02:49:40|27044.68
02:49:42|27044.68
02:49:42|27044.68
02:49:44|27044.68
02:49:44|27044.68
02:49:46|27044.68
02:49:46|27044.68
02:49:48|27044.68
02:49:49|27044.68
02:49:49|27044.68
02:49:51|27044.84
02:49:52|27044.84
02:49:52|27044.84
02:49:54|27044.84
02:49:55|27044.84
02:49:56|27044.84
02:49:57|27044.84
02:49:58|27044.84
02:49:59|27044.84
02:49:59|27044.84
02:50:00|27044.84
02:50:02|27044.83
02:50:02|27044.83
02:50:03|27044.83
02:50:04|27044.7
02:50:05|27044.7
02:50:06|27044.7
02:50:08|27044.7
02:50:08|27044.7
02:50:09|27044.7
02:50:10|27044.7
02:50:11|27044.7
02:50:13|27044.7
02:50:14|27044.7
02:50:15|27044.7
02:50:16|27044.7
02:50:17|27044.7
02:50:18|27044.7
02:50:19|27044.7
02:50:20|27044.7
02:50:21|27044.7
02:50:22|27044.7
02:50:23|27044.7
02:50:24|27044.7
02:50:25|27044.69
02:50:26|27044.7
02:50:28|27044.7
02:50:28|27044.7
02:50:30|27044.7
02:50:31|27044.7
02:50:32|27044.7
02:50:33|27044.7
02:50:34|27044.7
02:50:35|27044.7
02:50:36|27044.7
02:50:37|27044.7
02:50:38|27044.7
02:50:39|27044.69
02:50:40|27044.69
02:50:41|27044.69
02:50:42|27044.69
02:50:43|27044.69
02:50:44|27044.69
02:50:45|27044.69
02:50:46|27044.69
02:50:47|27044.69
02:50:48|27044.69
02:50:49|27044.69
02:50:50|27044.7
02:50:51|27044.7
02:50:52|27044.7
02:50:53|27044.7
02:50:54|27044.7
02:50:54|27044.7
02:50:55|27044.7
02:50:57|27044.7
02:50:58|27044.7
02:50:59|27044.7
02:51:00|27044.7
02:51:01|27044.7
02:51:02|27044.7
02:51:03|27044.7
02:51:04|27044.7
02:51:05|27044.7
02:51:06|27044.7
02:51:07|27044.7
02:51:08|27044.7
02:51:09|27044.7
02:51:10|27044.7
02:51:11|27044.7
02:51:13|27044.7
02:51:13|27044.7
02:51:14|27044.7
02:51:15|27044.7
02:51:17|27044.7
02:51:18|27044.7
02:51:18|27044.69
02:51:19|27044.69
02:51:20|27044.69
02:51:21|27044.69
02:51:23|27044.69
02:51:24|27044.7
02:51:24|27044.7
02:51:26|27044.7
02:51:26|27044.7
02:51:28|27044.7
02:51:29|27044.7
02:51:29|27044.7
02:51:30|27046.75
02:51:32|27046.75
02:51:33|27046.75
02:51:34|27046.76
02:51:35|27046.76
02:51:36|27046.76
02:51:37|27046.76
02:51:38|27046.76
02:51:39|27046.76
02:51:40|27048.28
02:51:41|27047.67
02:51:42|27045.49
02:51:43|27045.49
02:51:44|27045.49
02:51:45|27045.49
02:51:46|27045.49
02:51:47|27044.96
02:51:48|27044.96
02:51:49|27044.96
02:51:50|27044.96
02:51:51|27044.98
02:51:52|27044.98
02:51:53|27044.98
02:51:54|27044.98
02:51:55|27044.98
02:51:56|27044.98
02:51:57|27044.98
02:51:58|27044.98
02:52:00|27044.98
02:52:00|27044.98
02:52:01|27044.98
02:52:02|27044.98
02:52:03|27044.98
02:52:04|27044.98
02:52:05|27044.75
02:52:06|27044.75
02:52:07|27044.75
02:52:08|27044.75
02:52:09|27044.75
02:52:10|27044.75
02:52:11|27044.75
02:52:12|27044.75
02:52:13|27044.75
02:52:14|27044.75
02:52:15|27044.75
02:52:16|27044.75
02:52:17|27044.75
02:52:18|27044.75
02:52:19|27044.75
02:52:20|27044.83
02:52:21|27044.83
02:52:22|27044.75
02:52:23|27044.75
02:52:24|27044.75
02:52:25|27044.75
02:52:26|27045.07
02:52:27|27045.07
02:52:29|27045.07
02:52:29|27045.07
02:52:31|27045.07
02:52:32|27045.07
02:52:33|27045.07
02:52:34|27045.07
02:52:36|27045.07
02:52:37|27046.94
02:52:38|27046.67
02:52:39|27046.67
02:52:40|27046.67
02:52:41|27046.67
02:52:42|27046.67
02:52:43|27046.67
02:52:43|27046.67
02:52:45|27046.67
02:52:45|27046.67
02:52:47|27046.67
02:52:47|27046.67
02:52:49|27046.67
02:52:50|27046.67
02:52:51|27046.67
02:52:52|27046.67
02:52:53|27046.67
02:52:54|27046.67
02:52:55|27046.67
02:52:56|27046.67
02:52:57|27046.67
02:52:58|27046.67
02:52:58|27046.67
02:53:00|27046.67
02:53:01|27046.67
02:53:02|27046.67
02:53:04|27046.67
02:53:05|27046.67
02:53:05|27046.67
02:53:07|27046.67
02:53:07|27046.67
02:53:09|27048.02
02:53:09|27048.02
02:53:11|27048.02
02:53:12|27048.02
02:53:13|27048.02
02:53:14|27048.02
02:53:15|27048.02
02:53:15|27048.02
02:53:17|27048.02
02:53:18|27048.02
02:53:19|27048.02
02:53:20|27048.02
02:53:21|27048.02
02:53:22|27048.02
02:53:22|27048.02
02:53:24|27048.02
02:53:25|27048.02
02:53:25|27048.02
02:53:26|27048.02
02:53:28|27048.02
02:53:29|27048.02
02:53:30|27048.02
02:53:31|27048.02
02:53:32|27048.02
02:53:34|27048.02
02:53:35|27048.02
02:53:36|27048.02
02:53:37|27048.02
02:53:38|27048.02
02:53:39|27048.02
02:53:40|27048.02
02:53:41|27048.02
02:53:42|27048.02
02:53:43|27048.02
02:53:44|27048.02
02:53:45|27048.02
02:53:46|27048.02
02:53:47|27048.02
02:53:48|27048.02
02:53:49|27048.02
02:53:50|27048.02
02:53:51|27048.02
02:53:52|27048.02
02:53:53|27048.02
02:53:54|27048.02
02:53:55|27048.02
02:53:56|27047.68
02:53:58|27047.68
02:53:58|27047.68
02:53:59|27047.68
02:54:00|27047.68
02:54:01|27047.68
02:54:02|27047.68
02:54:03|27048.36
02:54:04|27048.36
02:54:05|27048.36
02:54:06|27048.36
02:54:07|27048.36
02:54:08|27048.36
02:54:09|27048.36
02:54:10|27048.36
02:54:11|27048.36
02:54:12|27051.66
02:54:13|27051.66
02:54:14|27051.66
02:54:15|27052.38
02:54:16|27052.38
02:54:17|27052.38
02:54:18|27052.38
02:54:19|27052.38
02:54:20|27052.37
02:54:21|27052.37
02:54:22|27052.37
02:54:23|27052.05
02:54:24|27052.05
02:54:25|27052.36
02:54:26|27052.36
02:54:27|27052.08
02:54:28|27052.08
02:54:29|27051.87
02:54:31|27052.36
02:54:32|27052.36
02:54:33|27052.36
02:54:34|27052.36
02:54:35|27052.36
02:54:36|27052.36
02:54:37|27052.36
02:54:38|27052.36
02:54:39|27052.36
02:54:40|27052.36
02:54:41|27052.36
02:54:42|27052.28
02:54:43|27052.28
02:54:44|27052.28
02:54:45|27052.28
02:54:46|27052.28
02:54:47|27052.28
02:54:48|27052.37
02:54:49|27052.37
02:54:50|27051.26
02:54:51|27051.26
02:54:52|27051.97
02:54:53|27051.97
02:54:54|27051.97
02:54:55|27051.97
02:54:56|27052.38
02:54:57|27052.38
02:54:58|27052.38
02:55:00|27052.38
02:55:00|27055.15
02:55:01|27055.15
02:55:02|27055.15
02:55:03|27055.15
02:55:04|27055.15
02:55:05|27055.15
02:55:06|27055.15
02:55:07|27055.15
02:55:08|27055.15
02:55:09|27055.15
02:55:10|27055.15
02:55:11|27055.15
02:55:12|27055.15
02:55:13|27055.15
02:55:14|27055.15
02:55:15|27055.15
02:55:16|27055.15
02:55:17|27055.15
02:55:18|27055.15
02:55:19|27055.15
02:55:20|27055.15
02:55:21|27055.15
02:55:22|27055.15
02:55:23|27055.15
02:55:24|27055.15
02:55:25|27055.15
02:55:26|27055.15
02:55:27|27055.15
02:55:28|27055.15
02:55:29|27055.15
02:55:30|27055.15
02:55:31|27055.15
02:55:32|27055.15
02:55:34|27058.08
02:55:35|27058.2
02:55:36|27058.2
02:55:38|27058.08
02:55:38|27058.08
02:55:39|27058.08
02:55:40|27058.08
02:55:41|27058.08
02:55:43|27058.08
02:55:44|27058.08
02:55:44|27058.08
02:55:45|27058.08
02:55:47|27058.08
02:55:47|27058.08
02:55:48|27058.08
02:55:50|27058.08
02:55:51|27059.67
02:55:51|27059.67
02:55:53|27059.67
02:55:54|27059.67
02:55:55|27059.67
02:55:55|27061.6
02:55:56|27061.6
02:55:58|27061.6
02:55:59|27061.6
02:55:59|27061.6
02:56:01|27061.6
02:56:02|27061.6
02:56:03|27061.6
02:56:04|27061.6
02:56:04|27061.59
02:56:06|27062.27
02:56:06|27062.27
02:56:08|27062.27
02:56:09|27062.27
02:56:10|27063.84
02:56:11|27063.87
02:56:12|27063.87
02:56:13|27063.87
02:56:14|27063.87
02:56:15|27063.87
02:56:16|27063.87
02:56:17|27063.87
02:56:18|27063.87
02:56:19|27063.87
02:56:20|27063.87
02:56:21|27063.87
02:56:22|27063.87
02:56:23|27063.87
02:56:24|27063.87
02:56:25|27063.87
02:56:26|27063.87
02:56:27|27063.87
02:56:28|27063.9
02:56:29|27063.9
02:56:30|27063.9
02:56:31|27063.9
02:56:32|27063.9
02:56:34|27063.93
02:56:34|27063.9
02:56:35|27063.9
02:56:37|27063.9
02:56:37|27064.07
02:56:38|27064.07
02:56:39|27064.07
02:56:40|27064.07
02:56:42|27064.07
02:56:42|27064.07
02:56:43|27064.07
02:56:44|27064.07
02:56:45|27064.07
02:56:47|27064.07
02:56:48|27064.07
02:56:48|27064.07
02:56:49|27064.09
02:56:51|27064.09
02:56:52|27063.96
02:56:53|27063.96
02:56:53|27063.96
02:56:55|27063.02
02:56:55|27063.02
02:56:57|27063.02
02:56:58|27063.02
02:56:59|27063.02
02:57:00|27063.02
02:57:01|27063.02
02:57:02|27063.02
02:57:03|27063.02
02:57:04|27063.02
02:57:05|27063.02
02:57:05|27063.02
02:57:07|27063.02
02:57:08|27063.02
02:57:09|27063.03
02:57:09|27063.03
02:57:11|27063.03
02:57:12|27063.03
02:57:13|27063.03
02:57:14|27063.03
02:57:15|27063.03
02:57:16|27063.03
02:57:16|27063.03
02:57:18|27063.03
02:57:18|27063.03
02:57:20|27063.03
02:57:21|27063.03
02:57:22|27063.03
02:57:22|27063.03
02:57:24|27063.03
02:57:25|27063.03
02:57:26|27063.03
02:57:26|27063.03
02:57:28|27063.03
02:57:28|27063.03
02:57:30|27063.03
02:57:30|27063.03
02:57:32|27063.03
02:57:33|27063.03
02:57:34|27063.03
02:57:35|27063.03
02:57:36|27063.03
02:57:38|27063.03
02:57:39|27063.03
02:57:41|27063.03
02:57:41|27063.03
02:57:42|27063.03
02:57:43|27063.03
02:57:44|27063.03
02:57:45|27063.03
02:57:46|27063.03
02:57:47|27063.03
02:57:48|27063.03
02:57:49|27063.03
02:57:50|27063.03
02:57:51|27063.03
02:57:52|27063.03
02:57:53|27063.03
02:57:54|27063.03
02:57:55|27063.03
02:57:56|27063.03
02:57:58|27063.03
02:57:58|27063.03
02:57:59|27063.03
02:58:01|27063.03
02:58:01|27063.03
02:58:02|27063.03
02:58:03|27063.03
02:58:04|27063.03
02:58:05|27063.03
02:58:06|27063.03
02:58:07|27063.03
02:58:08|27063.03
02:58:09|27063.02
02:58:10|27063.03
02:58:11|27063.03
02:58:12|27063.03
02:58:13|27063.03
02:58:14|27063.03
02:58:15|27063.03
02:58:16|27063.03
02:58:17|27063.03
02:58:18|27063.03
02:58:19|27063.03
02:58:20|27063.03
02:58:21|27063.03
02:58:22|27063.03
02:58:23|27063.02
02:58:25|27063.02
02:58:25|27063.02
02:58:26|27063.02
02:58:27|27063.02
02:58:29|27063.02
02:58:30|27063.02
02:58:31|27063.02
02:58:31|27063.02
02:58:32|27063.02
02:58:33|27063.02
02:58:35|27063.02
02:58:36|27063.02
02:58:37|27063.02
02:58:39|27063.02
02:58:39|27063.02
02:58:40|27063.03
02:58:42|27063.03
02:58:42|27063.03
02:58:43|27063.03
02:58:44|27063.03
02:58:45|27063.03
02:58:47|27063.02
02:58:47|27063.02
02:58:49|27063.02
02:58:50|27063.02
02:58:51|27063.02
02:58:52|27063.02
02:58:53|27063.02
02:58:53|27063.02
02:58:55|27063.02
02:58:56|27063.02
02:58:56|27063.02
02:58:58|27063.02
02:58:59|27063.02
02:59:00|27063.02
02:59:01|27063.02
02:59:02|27063.02
02:59:03|27063.03
02:59:04|27063.03
02:59:05|27067.41
02:59:06|27057.29
02:59:07|27057.29
02:59:07|27057.29
02:59:08|27057.29
02:59:10|27057.29
02:59:11|27057.29
02:59:12|27057.29
02:59:13|27057.29
02:59:14|27057.29
02:59:15|27057.29
02:59:16|27057.29
02:59:17|27057.29
02:59:18|27059.94
02:59:18|27059.94
02:59:20|27059.94
02:59:21|27059.94
02:59:22|27059.94
02:59:22|27059.94
02:59:23|27059.94
02:59:25|27059.94
02:59:26|27059.94
02:59:27|27059.94
02:59:28|27059.94
02:59:29|27059.94
02:59:30|27058.57
02:59:31|27058.57
02:59:32|27054.95
02:59:33|27054.95
02:59:34|27051.59
02:59:36|27051.57
02:59:37|27051.57
02:59:38|27051.57
02:59:39|27048.75
02:59:40|27048.75
02:59:41|27040.28
02:59:42|27040.28
02:59:43|27043.8
02:59:44|27043.8
02:59:45|27043.8
02:59:46|27043.8
02:59:47|27043.8
02:59:48|27043.8
02:59:49|27043.8
02:59:50|27043.8
02:59:51|27043.8
02:59:52|27043.8
02:59:53|27043.8
02:59:54|27040.34
02:59:55|27038.48
02:59:56|27034.97
02:59:57|27035.01
02:59:58|27042.54
02:59:59|27042.54
03:00:00|27042.54
03:00:01|27042.54
03:00:02|27042.54
03:00:04|27042.54
03:00:04|27042.54
03:00:05|27042.54
03:00:06|27042.54
03:00:08|27042.54
03:00:08|27042.54
03:00:09|27042.54
03:00:10|27042.54
03:00:11|27045.9
03:00:13|27045.9
03:00:13|27045.9
03:00:15|27046.29
03:00:15|27046.29
03:00:16|27046.29
03:00:17|27046.29
03:00:19|27046.29
03:00:20|27046.29
03:00:20|27046.29
03:00:21|27046.29
03:00:22|27046.29
03:00:23|27046.29
03:00:24|27046.29
03:00:26|27046.29
03:00:26|27046.29
03:00:27|27046.29
03:00:29|27046.29
03:00:30|27046.29
03:00:31|27046.29
03:00:31|27047.29
03:00:32|27047.29
03:00:34|27047.29
03:00:34|27047.29
03:00:35|27049.18
03:00:37|27049.18
03:00:38|27049.18
03:00:39|27042.23
03:00:40|27042.23
03:00:41|27042.23
03:00:42|27042.23
03:00:43|27042.23
03:00:44|27042.24
03:00:45|27042.24
03:00:46|27042.24
03:00:47|27042.24
03:00:48|27042.04
03:00:49|27042.04
03:00:50|27042.04
03:00:51|27042.04
03:00:52|27042.04
03:00:53|27042.04
03:00:54|27042.04
03:00:55|27042.04
03:00:56|27042.04
03:00:57|27039.97
03:00:58|27039.97
03:00:59|27039.97
03:01:00|27039.97
03:01:01|27039.97
03:01:02|27037.65
03:01:03|27037.65
03:01:04|27037.65
03:01:06|27037.65
03:01:06|27037.65
03:01:07|27037.65
03:01:08|27037.65
03:01:09|27037.65
03:01:10|27037.65
03:01:12|27037.65
03:01:13|27037.65
03:01:13|27036.06
03:01:14|27036.07
03:01:15|27036.05
03:01:16|27033.32
03:01:17|27033.32
03:01:18|27033.32
03:01:19|27033.32
03:01:20|27033.32
03:01:21|27032.86
03:01:22|27032.86
03:01:23|27032.86
03:01:24|27032.86
03:01:25|27032.86
03:01:26|27032.86
03:01:27|27032.86
03:01:29|27032.86
03:01:29|27033.32
03:01:30|27033.32
03:01:31|27034.43
03:01:33|27034.7
03:01:33|27034.7
03:01:34|27032.8
03:01:35|27032.91
03:01:36|27032.91
03:01:38|27032.91
03:01:39|27034.44
03:01:40|27034.44
03:01:41|27034.44
03:01:42|27034.44
03:01:43|27034.44
03:01:44|27034.44
03:01:45|27032.63
03:01:46|27032.63
03:01:47|27032.63
03:01:49|27032.63
03:01:49|27032.63
03:01:50|27032.62
03:01:51|27032.62
03:01:52|27032.62
03:01:53|27032.62
03:01:54|27032.62
03:01:55|27032.62
03:01:56|27032.62
03:01:57|27032.62
03:01:58|27032.62
03:01:59|27032.62
03:02:00|27032.62
03:02:01|27032.62
03:02:02|27032.62
03:02:03|27032.62
03:02:04|27032.
03:02:05|27031.99
03:02:06|27032.78
03:02:07|27032.78
03:02:08|27032.38
03:02:09|27032.38
03:02:10|27032.38
03:02:11|27032.38
03:02:12|27032.38
03:02:14|27032.38
03:02:14|27032.38
03:02:15|27032.38
03:02:16|27032.38
03:02:17|27032.38
03:02:18|27032.38
03:02:19|27032.38
03:02:20|27032.38
03:02:21|27032.38
03:02:22|27032.38
03:02:23|27032.38
03:02:24|27032.38
03:02:25|27037.08
03:02:26|27038.06
03:02:27|27038.06
03:02:28|27038.06
03:02:30|27038.06
03:02:30|27038.06
03:02:31|27038.06
03:02:32|27038.06
03:02:33|27038.06
03:02:34|27038.06
03:02:35|27038.06
03:02:36|27038.06
03:02:37|27038.06
03:02:39|27038.06
03:02:40|27038.06
03:02:41|27038.06
03:02:42|27038.06
03:02:43|27038.06
03:02:44|27038.06
03:02:45|27038.06
03:02:46|27042.01
03:02:47|27042.01
03:02:48|27042.01
03:02:49|27041.48
03:02:50|27040.93
03:02:51|27040.93
03:02:53|27040.93
03:02:54|27042.54
03:02:55|27041.08
03:02:56|27034.88
03:02:57|27034.88
03:02:58|27034.88
03:02:59|27035.47
03:03:00|27036.37
03:03:01|27036.37
03:03:01|27034.46
03:03:03|27034.36
03:03:04|27034.36
03:03:05|27034.36
03:03:05|27034.36
03:03:07|27034.36
03:03:08|27034.36
03:03:09|27034.36
03:03:10|27034.36
03:03:10|27034.36
03:03:12|27034.36
03:03:13|27034.36
03:03:14|27034.36
03:03:15|27034.36
03:03:16|27034.36
03:03:16|27034.36
03:03:18|27034.36
03:03:18|27034.36
03:03:20|27034.36
03:03:21|27034.36
03:03:22|27034.36
03:03:23|27034.36
03:03:24|27034.36
03:03:25|27034.36
03:03:26|27034.36
03:03:27|27034.36
03:03:28|27034.36
03:03:29|27034.36
03:03:30|27034.36
03:03:31|27031.53
03:03:32|27031.53
03:03:33|27031.53
03:03:34|27031.53
03:03:35|27031.53
03:03:36|27031.53
03:03:37|27031.53
03:03:38|27031.53
03:03:39|27031.53
03:03:40|27031.68
03:03:42|27031.68
03:03:43|27031.68
03:03:43|27031.68
03:03:45|27031.68
03:03:46|27031.68
03:03:47|27031.68
03:03:48|27031.68
03:03:49|27031.68
03:03:50|27031.68
03:03:51|27031.68
03:03:52|27031.68
03:03:53|27031.68
03:03:54|27031.68
03:03:55|27031.68
03:03:56|27031.68
03:03:58|27031.68
03:03:58|27031.68
03:03:59|27031.68
03:04:00|27031.68
03:04:01|27031.68
03:04:03|27031.68
03:04:03|27031.68
03:04:04|27031.68
03:04:05|27031.68
03:04:06|27031.68
03:04:07|27031.68
03:04:08|27031.68
03:04:09|27031.68
03:04:10|27031.68
03:04:11|27031.68
03:04:12|27031.68
03:04:13|27031.68
03:04:14|27031.68
03:04:15|27031.68
03:04:16|27031.68
03:04:17|27031.68
03:04:18|27031.68
03:04:19|27031.68
03:04:20|27031.68
03:04:21|27031.68
03:04:22|27031.68
03:04:23|27031.68
03:04:24|27031.68
03:04:25|27031.68
03:04:26|27028.75
03:04:27|27028.75
03:04:28|27028.75
03:04:29|27028.75
03:04:30|27028.75
03:04:31|27028.75
03:04:32|27028.75
03:04:33|27028.75
03:04:34|27028.75
03:04:35|27028.76
03:04:36|27028.76
03:04:37|27028.76
03:04:38|27028.76
03:04:39|27028.76
03:04:41|27028.76
03:04:42|27028.76
03:04:43|27028.76
03:04:44|27028.76
03:04:45|27028.75
03:04:46|27028.75
03:04:47|27028.75
03:04:48|27028.75
03:04:49|27028.75
03:04:50|27028.76
03:04:51|27028.75
03:04:52|27028.75
03:04:53|27028.76
03:04:54|27028.76
03:04:55|27028.76
03:04:56|27028.76
03:04:57|27028.76
03:04:58|27028.76
03:04:59|27028.76
03:05:00|27028.76
03:05:01|27028.76
03:05:02|27030.21
03:05:03|27030.21
03:05:04|27030.21
03:05:05|27030.21
03:05:06|27030.21
03:05:07|27030.21
03:05:08|27030.21
03:05:09|27030.21
03:05:10|27030.21
03:05:11|27030.21
03:05:12|27030.21
03:05:13|27030.21
03:05:14|27030.21
03:05:15|27028.76
03:05:16|27028.76
03:05:17|27028.76
03:05:18|27028.77
03:05:19|27028.77
03:05:20|27028.77
03:05:21|27028.77
03:05:22|27028.77
03:05:23|27028.77
03:05:24|27028.77
03:05:25|27028.77
03:05:26|27028.77
03:05:27|27028.77
03:05:28|27031.97
03:05:29|27031.97
03:05:31|27031.97
03:05:31|27031.97
03:05:32|27032.45
03:05:33|27032.45
03:05:34|27032.45
03:05:35|27034.23
03:05:36|27034.23
03:05:37|27034.23
03:05:38|27034.23
03:05:39|27034.23
03:05:40|27034.23
03:05:42|27034.23
03:05:43|27034.23
03:05:44|27034.23
03:05:44|27034.23
03:05:45|27034.23
03:05:46|27034.23
03:05:48|27034.23
03:05:50|27034.23
03:05:50|27034.23
03:05:51|27034.23
03:05:52|27034.23
03:05:54|27034.23
03:05:54|27034.23
03:05:55|27034.23
03:05:56|27036.77
03:05:57|27036.77
03:05:58|27036.77
03:05:59|27036.77
03:06:01|27036.76
03:06:02|27036.76
03:06:02|27036.76
03:06:04|27036.77
03:06:04|27036.77
03:06:06|27036.77
03:06:07|27036.77
03:06:08|27036.77
03:06:08|27036.77
03:06:09|27036.77
03:06:11|27036.77
03:06:11|27036.77
03:06:12|27036.77
03:06:13|27036.77
03:06:15|27036.77
03:06:16|27036.77
03:06:17|27036.77
03:06:18|27035.62
03:06:19|27035.62
03:06:19|27035.62
03:06:20|27035.62
03:06:22|27035.62
03:06:23|27035.62
03:06:24|27035.62
03:06:25|27035.62
03:06:26|27035.62
03:06:26|27035.62
03:06:27|27035.62
03:06:29|27035.62
03:06:29|27035.62
03:06:31|27035.62
03:06:32|27035.62
03:06:33|27035.62
03:06:33|27035.62
03:06:35|27035.62
03:06:35|27035.62
03:06:37|27036.02
03:06:37|27036.02
03:06:39|27036.02
03:06:39|27036.02
03:06:41|27036.02
03:06:41|27036.02
03:06:43|27036.02
03:06:44|27036.02
03:06:46|27036.02
03:06:46|27036.02
03:06:47|27036.02
03:06:48|27036.02
03:06:50|27036.76
03:06:51|27036.76
03:06:52|27036.76
03:06:52|27036.76
03:06:53|27036.76
03:06:55|27036.76
03:06:56|27036.76
03:06:57|27036.76
03:06:58|27036.76
03:06:59|27036.76
03:07:00|27036.76
03:07:02|27036.76
03:07:03|27036.76
03:07:03|27036.76
03:07:05|27036.76
03:07:06|27036.76
03:07:07|27036.76
03:07:08|27036.76
03:07:09|27036.76
03:07:10|27036.76
03:07:11|27036.76
03:07:12|27036.76
03:07:13|27036.76
03:07:14|27036.52
03:07:15|27036.52
03:07:16|27037.25
03:07:17|27037.25
03:07:18|27037.35
03:07:19|27037.35
03:07:20|27037.35
03:07:21|27037.35
03:07:22|27037.35
03:07:23|27037.35
03:07:25|27037.35
03:07:25|27037.35
03:07:26|27037.35
03:07:27|27037.35
03:07:28|27039.25
03:07:29|27039.25
03:07:30|27039.25
03:07:31|27039.25
03:07:32|27039.25
03:07:33|27039.25
03:07:34|27039.26
03:07:35|27039.26
03:07:36|27039.26
03:07:37|27039.26
03:07:38|27039.26
03:07:39|27039.26
03:07:41|27039.26
03:07:41|27039.35
03:07:42|27039.35
03:07:44|27039.35
03:07:46|27039.35
03:07:47|27039.35
03:07:48|27039.33
03:07:49|27039.33
03:07:49|27039.33
03:07:51|27039.33
03:07:52|27039.33
03:07:54|27039.33
03:07:54|27039.33
03:07:55|27039.33
03:07:56|27039.33
03:07:57|27039.33
03:07:58|27039.33
03:07:59|27039.33
03:08:00|27039.33
03:08:01|27039.33
03:08:03|27039.33
03:08:03|27039.33
03:08:04|27039.33
03:08:05|27039.33
03:08:06|27039.33
03:08:08|27039.33
03:08:08|27039.33
03:08:09|27039.33
03:08:11|27039.33
03:08:11|27039.33
03:08:13|27039.33
03:08:13|27039.33
03:08:15|27039.33
03:08:15|27039.33
03:08:16|27039.33
03:08:18|27039.33
03:08:19|27039.33
03:08:19|27039.33
03:08:21|27036.31
03:08:21|27036.31
03:08:22|27034.94
03:08:23|27034.94
03:08:24|27034.94
03:08:25|27034.94
03:08:26|27034.94
03:08:27|27034.94
03:08:28|27034.94
03:08:29|27034.94
03:08:30|27034.94
03:08:31|27034.94
03:08:32|27034.94
03:08:33|27034.94
03:08:35|27034.94
03:08:35|27034.94
03:08:36|27034.94
03:08:37|27034.94
03:08:39|27034.94
03:08:40|27034.94
03:08:41|27034.94
03:08:41|27034.94
03:08:42|27034.94
03:08:43|27034.94
03:08:46|27034.94
03:08:46|27034.94
03:08:47|27034.94
03:08:48|27034.94
03:08:50|27034.94
03:08:51|27034.94
03:08:52|27034.94
03:08:53|27034.94
03:08:54|27034.94
03:08:54|27034.94
03:08:56|27034.94
03:08:56|27034.94
03:08:58|27034.94
03:08:59|27034.94
03:09:00|27034.94
03:09:01|27034.94
03:09:02|27034.94
03:09:03|27034.94
03:09:04|27034.94
03:09:05|27034.94
03:09:06|27034.94
03:09:07|27034.94
03:09:08|27034.94
03:09:09|27034.94
03:09:10|27034.94
03:09:10|27034.94
03:09:12|27034.94
03:09:13|27034.94
03:09:14|27034.94
03:09:15|27034.94
03:09:16|27034.94
03:09:17|27034.94
03:09:18|27034.94
03:09:18|27034.94
03:09:20|27034.94
03:09:21|27034.94
03:09:22|27034.94
03:09:23|27034.94
03:09:24|27034.94
03:09:25|27034.94
03:09:26|27034.94
03:09:27|27034.94
03:09:28|27034.94
03:09:29|27034.94
03:09:30|27034.94
03:09:31|27034.94
03:09:32|27034.94
03:09:33|27034.94
03:09:34|27034.94
03:09:35|27034.94
03:09:36|27034.94
03:09:37|27034.94
03:09:38|27034.94
03:09:40|27034.94
03:09:40|27034.94
03:09:41|27037.72
03:09:42|27037.72
03:09:43|27037.72
03:09:45|27037.72
03:09:46|27037.72
03:09:46|27037.72
03:09:48|27037.72
03:09:48|27037.72
03:09:50|27037.72
03:09:51|27037.72
03:09:52|27037.72
03:09:54|27037.72
03:09:55|27037.72
03:09:56|27037.72
03:09:57|27037.72
03:09:58|27037.72
03:09:58|27037.72
03:10:00|27037.72
03:10:02|27037.72
03:10:02|27037.72
03:10:03|27040.21
03:10:04|27040.21
03:10:05|27040.21
03:10:06|27040.21
03:10:07|27040.21
03:10:08|27040.21
03:10:09|27042.31
03:10:10|27042.31
03:10:11|27042.31
03:10:12|27042.31
03:10:13|27042.31
03:10:14|27045.79
03:10:15|27045.79
03:10:16|27045.79
03:10:17|27045.79
03:10:19|27045.8
03:10:19|27045.8
03:10:20|27045.8
03:10:21|27045.8
03:10:22|27045.8
03:10:24|27045.8
03:10:24|27045.8
03:10:26|27045.8
03:10:26|27045.8
03:10:27|27045.8
03:10:28|27045.8
03:10:30|27045.8
03:10:30|27045.8
03:10:31|27045.8
03:10:32|27045.8
03:10:33|27045.63
03:10:34|27045.57
03:10:36|27045.67
03:10:36|27045.67
03:10:37|27045.67
03:10:38|27045.67
03:10:39|27045.67
03:10:40|27045.67
03:10:41|27045.67
03:10:43|27045.67
03:10:43|27045.8
03:10:45|27045.8
03:10:46|27045.8
03:10:48|27045.8
03:10:49|27045.8
03:10:50|27045.8
03:10:51|27045.8
03:10:51|27045.8
03:10:53|27045.8
03:10:53|27045.8
03:10:54|27045.8
03:10:56|27045.8
03:10:56|27045.8
03:10:58|27045.8
03:10:59|27045.8
03:11:00|27045.8
03:11:01|27045.8
03:11:02|27045.8
03:11:03|27045.8
03:11:03|27045.8
03:11:04|27045.8
03:11:06|27045.8
03:11:07|27045.8
03:11:08|27048.99
03:11:08|27048.99
03:11:09|27048.99
03:11:10|27048.99
03:11:12|27048.99
03:11:12|27048.99
03:11:14|27048.99
03:11:15|27048.99
03:11:16|27048.99
03:11:17|27048.99
03:11:18|27048.99
03:11:19|27048.99
03:11:20|27048.99
03:11:21|27048.99
03:11:22|27046.88
03:11:23|27046.88
03:11:24|27046.88
03:11:25|27046.88
03:11:26|27046.88
03:11:27|27046.88
03:11:28|27046.88
03:11:29|27046.19
03:11:30|27046.19
03:11:31|27046.19
03:11:32|27046.19
03:11:33|27046.19
03:11:34|27046.19
03:11:35|27046.19
03:11:36|27046.19
03:11:37|27046.19
03:11:38|27046.19
03:11:39|27046.19
03:11:40|27046.19
03:11:41|27046.19
03:11:42|27046.18
03:11:43|27046.18
03:11:44|27046.18
03:11:45|27046.18
03:11:46|27046.18
03:11:47|27046.18
03:11:49|27046.18
03:11:50|27046.18
03:11:51|27046.18
03:11:52|27046.18
03:11:53|27046.18
03:11:54|27046.18
03:11:55|27046.18
03:11:56|27046.18
03:11:57|27046.18
03:11:58|27046.18
03:11:59|27046.18
03:12:00|27046.18
03:12:01|27046.18
03:12:03|27046.18
03:12:03|27046.18
03:12:04|27046.18
03:12:05|27046.18
03:12:06|27046.18
03:12:07|27046.18
03:12:08|27046.18
03:12:09|27046.18
03:12:10|27046.18
03:12:11|27046.18
03:12:12|27046.18
03:12:13|27046.18
03:12:14|27045.18
03:12:15|27045.18
03:12:16|27045.18
03:12:17|27045.18
03:12:18|27045.18
03:12:20|27038.25
03:12:20|27038.25
03:12:21|27038.25
03:12:22|27038.25
03:12:23|27038.25
03:12:24|27038.25
03:12:25|27038.25
03:12:26|27038.25
03:12:27|27038.25
03:12:28|27038.25
03:12:29|27038.25
03:12:30|27038.25
03:12:31|27038.25
03:12:32|27038.25
03:12:33|27038.25
03:12:34|27038.25
03:12:35|27038.25
03:12:36|27038.25
03:12:37|27038.25
03:12:38|27038.25
03:12:39|27038.25
03:12:40|27038.25
03:12:41|27038.25
03:12:42|27038.84
03:12:43|27038.84
03:12:45|27040.71
03:12:46|27040.71
03:12:47|27040.71
03:12:48|27040.71
03:12:49|27040.71
03:12:51|27040.71
03:12:51|27043.79
03:12:53|27043.35
03:12:54|27043.34
03:12:54|27043.34
03:12:56|27043.34
03:12:57|27043.34
03:12:58|27043.34
03:12:59|27043.34
03:12:59|27043.34
03:13:01|27043.34
03:13:01|27043.34
03:13:03|27043.34
03:13:04|27043.34
03:13:05|27043.34
03:13:05|27043.34
03:13:07|27043.34
03:13:08|27043.78
03:13:09|27043.78
03:13:10|27043.78
03:13:11|27043.79
03:13:12|27043.79
03:13:13|27043.78
03:13:14|27043.78
03:13:15|27043.78
03:13:16|27043.78
03:13:17|27043.78
03:13:18|27043.78
03:13:19|27043.78
03:13:20|27043.78
03:13:21|27043.78
03:13:22|27043.78
03:13:23|27043.78
03:13:24|27043.78
03:13:25|27043.78
03:13:26|27042.44
03:13:27|27042.44
03:13:28|27042.44
03:13:29|27042.44
03:13:30|27042.44
03:13:31|27042.44
03:13:32|27042.44
03:13:33|27043.42
03:13:34|27043.42
03:13:35|27043.42
03:13:36|27043.42
03:13:37|27043.42
03:13:38|27043.42
03:13:39|27043.42
03:13:40|27043.42
03:13:41|27044.1
03:13:42|27044.1
03:13:43|27044.1
03:13:44|27044.1
03:13:45|27044.1
03:13:46|27047.94
03:13:47|27047.94
03:13:48|27047.94
03:13:49|27047.94
03:13:50|27047.94
03:13:52|27047.94
03:13:52|27047.94
03:13:54|27047.94
03:13:55|27047.94
03:13:56|27047.94
03:13:57|27047.94
03:13:58|27047.94
03:13:58|27047.94
03:14:00|27047.94
03:14:00|27047.94
03:14:02|27047.94
03:14:02|27047.94
03:14:03|27046.68
03:14:05|27046.68
03:14:05|27046.68
03:14:06|27046.68
03:14:08|27046.68
03:14:09|27046.68
03:14:09|27046.68
03:14:10|27046.68
03:14:12|27046.68
03:14:12|27046.68
03:14:14|27046.68
03:14:15|27046.68
03:14:16|27046.68
03:14:17|27046.68
03:14:17|27046.68
03:14:18|27046.68
03:14:20|27046.68
03:14:20|27046.68
03:14:22|27046.68
03:14:22|27046.68
03:14:23|27046.68
03:14:25|27046.68
03:14:25|27046.68
03:14:27|27046.68
03:14:28|27046.68
03:14:29|27046.68
03:14:30|27046.68
03:14:31|27048.21
03:14:32|27048.21
03:14:33|27048.21
03:14:33|27048.21
03:14:35|27048.21
03:14:36|27048.21
03:14:37|27048.21
03:14:38|27048.21
03:14:39|27048.21
03:14:40|27048.21
03:14:41|27048.21
03:14:42|27048.21
03:14:43|27048.85
03:14:44|27048.85
03:14:45|27048.85
03:14:46|27048.85
03:14:47|27048.85
03:14:48|27048.85
03:14:49|27048.85
03:14:50|27048.85
03:14:52|27048.85
03:14:53|27048.85
03:14:54|27048.85
03:14:55|27048.85
03:14:55|27048.85
03:14:56|27048.85
03:14:58|27048.85
03:14:59|27048.85
03:15:00|27048.85
03:15:01|27048.85
03:15:02|27048.85
03:15:03|27048.85
03:15:04|27048.85
03:15:06|27048.85
03:15:06|27048.85
03:15:07|27048.85
03:15:08|27048.85
03:15:09|27048.85
03:15:10|27048.85
03:15:11|27048.85
03:15:12|27048.85
03:15:13|27048.85
03:15:14|27049.5
03:15:15|27049.5
03:15:16|27049.61
03:15:17|27049.45
03:15:18|27049.45
03:15:19|27049.45
03:15:20|27048.7
03:15:21|27048.7
03:15:22|27048.7
03:15:23|27048.7
03:15:24|27048.7
03:15:25|27048.7
03:15:26|27048.7
03:15:27|27048.7
03:15:29|27048.7
03:15:29|27048.7
03:15:31|27048.7
03:15:31|27048.7
03:15:32|27048.7
03:15:34|27048.7
03:15:35|27048.7
03:15:36|27048.7
03:15:37|27048.7
03:15:38|27048.7
03:15:38|27048.7
03:15:39|27048.7
03:15:41|27048.7
03:15:41|27048.7
03:15:42|27048.7
03:15:43|27048.7
03:15:45|27048.7
03:15:45|27048.7
03:15:46|27048.7
03:15:47|27048.7
03:15:48|27048.7
03:15:49|27048.7
03:15:50|27048.7
03:15:52|27048.64
03:15:53|27048.64
03:15:54|27048.64
03:15:55|27048.64
03:15:57|27048.64
03:15:57|27048.64
03:15:59|27048.64
03:16:00|27048.64
03:16:01|27048.64
03:16:02|27048.64
03:16:03|27048.64
03:16:04|27048.64
03:16:05|27048.64
03:16:06|27048.64
03:16:07|27048.64
03:16:08|27048.64
03:16:09|27048.64
03:16:10|27048.64
03:16:11|27048.61
03:16:12|27046.77
03:16:13|27045.68
03:16:14|27045.68
03:16:15|27047.16
03:16:16|27047.16
03:16:17|27047.16
03:16:18|27047.16
03:16:19|27047.14
03:16:20|27047.14
03:16:21|27047.14
03:16:22|27047.14
03:16:23|27047.14
03:16:24|27047.14
03:16:25|27047.14
03:16:27|27046.29
03:16:27|27046.29
03:16:28|27046.29
03:16:29|27046.29
03:16:30|27046.29
03:16:32|27046.29
03:16:32|27046.29
03:16:34|27048.71
03:16:34|27049.05
03:16:35|27049.05
03:16:37|27049.06
03:16:38|27049.03
03:16:39|27049.05
03:16:39|27049.05
03:16:40|27049.05
03:16:42|27049.05
03:16:42|27049.05
03:16:43|27049.05
03:16:44|27049.05
03:16:45|27049.05
03:16:46|27049.05
03:16:48|27049.05
03:16:48|27049.05
03:16:50|27060.05
03:16:51|27056.14
03:16:51|27050.01
03:16:53|27050.01
03:16:54|27050.01
03:16:55|27044.8
03:16:57|27039.58
03:16:57|27039.58
03:16:59|27039.58
03:16:59|27039.58
03:17:01|27039.58
03:17:02|27039.58
03:17:02|27039.99
03:17:04|27038.65
03:17:04|27038.65
03:17:06|27038.65
03:17:07|27038.65
03:17:08|27038.65
03:17:09|27038.65
03:17:10|27038.65
03:17:11|27038.65
03:17:11|27035.44
03:17:13|27035.43
03:17:14|27034.15
03:17:14|27034.14
03:17:16|27034.14
03:17:16|27034.14
03:17:18|27034.14
03:17:19|27032.26
03:17:20|27032.26
03:17:21|27032.26
03:17:21|27032.26
03:17:23|27032.26
03:17:24|27032.26
03:17:25|27032.26
03:17:26|27030.85
03:17:27|27030.
03:17:28|27030.
03:17:29|27030.
03:17:29|27030.
03:17:31|27030.
03:17:32|27030.
03:17:33|27031.61
03:17:34|27031.61
03:17:35|27031.61
03:17:36|27031.61
03:17:37|27031.61
03:17:37|27031.61
03:17:39|27031.61
03:17:40|27031.61
03:17:41|27031.61
03:17:42|27031.61
03:17:43|27031.61
03:17:43|27031.61
03:17:45|27031.61
03:17:46|27031.61
03:17:46|27031.61
03:17:48|27031.61
03:17:49|27031.61
03:17:50|27031.61
03:17:51|27031.61
03:17:52|27031.61
03:17:53|27031.61
03:17:54|27031.61
03:17:55|27031.61
03:17:56|27031.61
03:17:57|27031.61
03:17:58|27031.61
03:17:59|27031.61
03:18:01|27031.61
03:18:02|27031.61
03:18:02|27031.61
03:18:03|27031.61
03:18:04|27031.61
03:18:05|27031.61
03:18:06|27031.61
03:18:08|27031.61
03:18:08|27031.61
03:18:09|27031.61
03:18:11|27031.61
03:18:11|27031.61
03:18:12|27031.61
03:18:13|27031.61
03:18:14|27031.61
03:18:15|27031.61
03:18:16|27041.19
03:18:18|27041.19
03:18:18|27041.19
03:18:20|27041.19
03:18:21|27041.19
03:18:22|27041.19
03:18:24|27041.19
03:18:24|27041.19
03:18:25|27041.19
03:18:26|27041.19
03:18:27|27041.19
03:18:28|27041.19
03:18:29|27041.19
03:18:31|27041.19
03:18:32|27041.19
03:18:32|27041.19
03:18:33|27041.19
03:18:34|27041.19
03:18:35|27041.19
03:18:36|27041.19
03:18:37|27041.19
03:18:38|27041.19
03:18:39|27041.19
03:18:40|27033.58
03:18:41|27033.75
03:18:43|27033.73
03:18:43|27033.25
03:18:45|27033.25
03:18:45|27033.25
03:18:47|27033.25
03:18:47|27033.25
03:18:48|27033.25
03:18:49|27033.25
03:18:50|27033.25
03:18:52|27033.25
03:18:52|27033.25
03:18:53|27033.25
03:18:55|27033.25
03:18:56|27033.25
03:18:57|27033.25
03:18:59|27033.25
03:18:59|27033.25
03:19:00|27033.25
03:19:01|27033.25
03:19:02|27033.25
03:19:03|27033.25
03:19:04|27033.25
03:19:05|27033.25
03:19:06|27030.51
03:19:07|27030.51
03:19:08|27030.51
03:19:09|27024.32
03:19:11|27024.14
03:19:12|27024.14
03:19:12|27024.13
03:19:13|27024.13
03:19:14|27024.13
03:19:15|27025.01
03:19:16|27025.01
03:19:17|27025.1
03:19:18|27025.03
03:19:19|27025.03
03:19:20|27025.03
03:19:21|27025.03
03:19:22|27025.03
03:19:23|27025.03
03:19:24|27025.03
03:19:25|27025.03
03:19:26|27025.03
03:19:27|27025.03
03:19:28|27025.03
03:19:29|27025.03
03:19:30|27025.03
03:19:31|27025.03
03:19:32|27025.42
03:19:33|27025.42
03:19:34|27025.42
03:19:35|27027.57
03:19:36|27027.57
03:19:37|27026.26
03:19:38|27026.26
03:19:39|27026.26
03:19:40|27026.46
03:19:41|27026.46
03:19:42|27026.46
03:19:43|27026.46
03:19:44|27026.46
03:19:45|27026.46
03:19:46|27026.46
03:19:48|27026.46
03:19:48|27026.46
03:19:49|27026.46
03:19:50|27028.33
03:19:51|27028.33
03:19:52|27028.29
03:19:53|27028.29
03:19:54|27028.29
03:19:56|27028.29
03:19:57|27028.29
03:19:57|27028.29
03:19:59|27028.29
03:20:00|27028.29
03:20:01|27028.29
03:20:02|27028.29
03:20:03|27028.29
03:20:04|27028.29
03:20:06|27028.29
03:20:07|27028.29
03:20:08|27028.29
03:20:08|27028.73
03:20:10|27035.26
03:20:10|27035.26
03:20:11|27035.26
03:20:13|27035.26
03:20:13|27035.26
03:20:14|27035.26
03:20:16|27035.26
03:20:16|27035.26
03:20:17|27035.26
03:20:19|27035.26
03:20:20|27035.26
03:20:21|27037.39
03:20:22|27037.39
03:20:22|27037.39
03:20:23|27037.39
03:20:25|27037.39
03:20:26|27037.39
03:20:27|27037.39
03:20:27|27037.39
03:20:28|27037.39
03:20:29|27037.39
03:20:30|27037.39
03:20:31|27036.6
03:20:32|27036.6
03:20:33|27036.6
03:20:35|27036.6
03:20:35|27036.6
03:20:36|27036.6
03:20:37|27036.6
03:20:39|27036.6
03:20:40|27036.6
03:20:40|27036.6
03:20:42|27036.6
03:20:42|27036.6
03:20:43|27036.6
03:20:44|27033.16
03:20:45|27027.43
03:20:47|27027.43
03:20:47|27027.43
03:20:48|27027.43
03:20:49|27027.43
03:20:51|27027.43
03:20:51|27024.43
03:20:52|27024.43
03:20:53|27024.43
03:20:55|27024.43
03:20:55|27024.43
03:20:57|27024.43
03:20:58|27024.43
03:20:59|27024.43
03:21:01|27024.43
03:21:01|27024.43
03:21:02|27024.43
03:21:04|27024.44
03:21:04|27024.44
03:21:06|27024.44
03:21:07|27024.44
03:21:07|27024.44
03:21:09|27024.44
03:21:10|27024.44
03:21:11|27024.44
03:21:12|27024.43
03:21:13|27024.43
03:21:14|27024.43
03:21:15|27024.43
03:21:16|27024.43
03:21:17|27024.43
03:21:18|27024.43
03:21:19|27024.43
03:21:20|27024.35
03:21:20|27024.35
03:21:22|27024.35
03:21:22|27024.35
03:21:24|27024.35
03:21:25|27024.35
03:21:25|27024.35
03:21:27|27024.35
03:21:28|27024.35
03:21:29|27024.35
03:21:30|27024.35
03:21:31|27024.35
03:21:32|27024.35
03:21:33|27024.35
03:21:33|27024.35
03:21:35|27024.35
03:21:36|27024.35
03:21:37|27024.35
03:21:38|27024.35
03:21:39|27024.35
03:21:40|27024.35
03:21:41|27024.35
03:21:42|27024.35
03:21:43|27024.35
03:21:44|27024.35
03:21:45|27024.35
03:21:46|27024.35
03:21:47|27024.35
03:21:48|27024.35
03:21:49|27024.35
03:21:50|27024.35
03:21:51|27024.35
03:21:52|27024.35
03:21:53|27024.35
03:21:55|27024.35
03:21:55|27024.35
03:21:56|27024.35
03:21:58|27024.35
03:21:59|27024.35
03:22:00|27024.35
03:22:01|27024.35
03:22:02|27024.35
03:22:03|27024.35
03:22:05|27024.35
03:22:05|27024.35
03:22:06|27024.35
03:22:07|27024.35
03:22:09|27024.35
03:22:09|27024.35
03:22:10|27024.35
03:22:11|27024.35
03:22:12|27024.35
03:22:13|27024.35
03:22:14|27024.35
03:22:15|27024.35
03:22:16|27025.88
03:22:17|27025.88
03:22:18|27025.88
03:22:19|27025.88
03:22:20|27025.88
03:22:21|27025.88
03:22:22|27025.88
03:22:23|27025.88
03:22:24|27025.88
03:22:25|27025.88
03:22:26|27025.88
03:22:27|27025.88
03:22:28|27025.88
03:22:29|27025.88
03:22:30|27025.88
03:22:31|27025.88
03:22:32|27025.88
03:22:33|27025.88
03:22:34|27025.88
03:22:36|27025.88
03:22:36|27025.88
03:22:37|27025.88
03:22:38|27025.88
03:22:39|27025.88
03:22:40|27025.88
03:22:41|27025.84
03:22:42|27025.84
03:22:43|27025.84
03:22:44|27025.84
03:22:45|27025.84
03:22:46|27025.84
03:22:47|27025.84
03:22:48|27025.84
03:22:49|27025.84
03:22:50|27025.84
03:22:51|27025.84
03:22:53|27025.84
03:22:53|27025.84
03:22:54|27023.72
03:22:55|27023.72
03:22:56|27023.72
03:22:58|27023.72
03:22:59|27023.72
03:23:00|27023.72
03:23:01|27023.72
03:23:02|27023.72
03:23:03|27023.72
03:23:04|27023.72
03:23:05|27023.72
03:23:06|27023.72
03:23:08|27023.72
03:23:09|27023.72
03:23:09|27025.22
03:23:10|27025.2
03:23:11|27025.2
03:23:13|27025.2
03:23:14|27025.22
03:23:15|27025.22
03:23:16|27025.22
03:23:17|27025.22
03:23:17|27025.22
03:23:19|27025.22
03:23:20|27025.22
03:23:21|27025.22
03:23:21|27025.22
03:23:23|27025.2
03:23:23|27025.2
03:23:25|27025.2
03:23:26|27025.2
03:23:27|27025.2
03:23:27|27025.2
03:23:29|27025.2
03:23:30|27025.2
03:23:31|27025.2
03:23:32|27025.2
03:23:32|27025.2
03:23:34|27025.2
03:23:34|27025.18
03:23:36|27025.1
03:23:37|27025.08
03:23:37|27025.08
03:23:39|27025.08
03:23:40|27025.08
03:23:41|27025.08
03:23:41|27025.08
03:23:43|27025.08
03:23:44|27033.22
03:23:45|27033.22
03:23:46|27033.22
03:23:47|27033.22
03:23:48|27033.22
03:23:49|27033.23
03:23:50|27033.23
03:23:51|27033.23
03:23:52|27033.23
03:23:53|27033.23
03:23:54|27033.23
03:23:55|27033.23
03:23:56|27033.23
03:23:57|27033.23
03:23:58|27033.23
03:23:59|27033.23
03:24:01|27033.23
03:24:02|27033.23
03:24:02|27033.23
03:24:03|27033.23
03:24:04|27033.23
03:24:05|27033.23
03:24:07|27033.23
03:24:09|27033.23
03:24:09|27033.23
03:24:10|27033.23
03:24:11|27033.23
03:24:12|27033.23
03:24:13|27029.32
03:24:14|27029.32
03:24:15|27029.32
03:24:16|27029.32
03:24:17|27029.32
03:24:18|27025.7
03:24:19|27025.7
03:24:20|27025.7
03:24:21|27025.7
03:24:22|27025.7
03:24:23|27025.7
03:24:24|27025.7
03:24:26|27025.7
03:24:26|27025.7
03:24:27|27025.7
03:24:29|27025.7
03:24:29|27025.7
03:24:31|27025.7
03:24:32|27025.7
03:24:33|27025.7
03:24:33|27025.7
03:24:35|27025.7
03:24:36|27025.7
03:24:37|27025.7
03:24:38|27025.7
03:24:39|27025.7
03:24:40|27025.7
03:24:41|27025.7
03:24:42|27025.7
03:24:43|27025.7
03:24:44|27025.7
03:24:45|27025.7
03:24:46|27021.4
03:24:47|27021.4
03:24:48|27021.4
03:24:49|27021.4
03:24:50|27021.4
03:24:51|27021.4
03:24:52|27021.4
03:24:53|27021.4
03:24:54|27021.4
03:24:55|27021.4
03:24:56|27021.4
03:24:57|27021.4
03:24:58|27021.4
03:24:59|27021.4
03:25:00|27021.4
03:25:02|27021.4
03:25:03|27021.4
03:25:04|27021.4
03:25:05|27021.4
03:25:06|27021.4
03:25:07|27021.4
03:25:08|27021.4
03:25:09|27021.4
03:25:10|27021.4
03:25:11|27021.4
03:25:12|27021.4
03:25:14|27021.4
03:25:14|27021.4
03:25:15|27021.4
03:25:16|27021.4
03:25:17|27021.4
03:25:18|27021.21
03:25:19|27021.21
03:25:20|27021.21
03:25:21|27021.21
03:25:22|27021.21
03:25:23|27021.21
03:25:24|27021.21
03:25:25|27021.21
03:25:26|27021.21
03:25:27|27021.21
03:25:28|27021.21
03:25:29|27021.21
03:25:30|27021.21
03:25:31|27021.21
03:25:32|27019.83
03:25:33|27019.83
03:25:34|27019.83
03:25:35|27019.83
03:25:36|27019.83
03:25:37|27019.83
03:25:38|27019.83
03:25:39|27019.83
03:25:40|27019.83
03:25:41|27019.83
03:25:42|27019.83
03:25:43|27019.83
03:25:44|27019.83
03:25:45|27019.83
03:25:46|27019.83
03:25:47|27019.83
03:25:48|27019.83
03:25:49|27019.83
03:25:50|27020.41
03:25:51|27020.41
03:25:52|27020.41
03:25:53|27020.41
03:25:54|27020.41
03:25:55|27020.25
03:25:56|27020.25
03:25:57|27020.25
03:25:58|27020.25
03:25:59|27020.25
03:26:00|27020.25
03:26:02|27020.25
03:26:03|27020.26
03:26:04|27021.53
03:26:05|27021.53
03:26:06|27021.53
03:26:06|27021.53
03:26:07|27021.53
03:26:09|27021.53
03:26:09|27021.53
03:26:10|27021.53
03:26:12|27021.53
03:26:13|27021.53
03:26:13|27021.53
03:26:15|27021.53
03:26:16|27021.53
03:26:17|27021.53
03:26:18|27021.53
03:26:18|27021.53
03:26:20|27021.72
03:26:20|27021.72
03:26:21|27021.72
03:26:23|27021.72
03:26:23|27021.72
03:26:25|27021.72
03:26:26|27021.72
03:26:27|27021.72
03:26:28|27021.72
03:26:28|27021.72
03:26:30|27021.72
03:26:31|27021.72
03:26:32|27021.72
03:26:33|27021.72
03:26:34|27021.72
03:26:36|27021.72
03:26:36|27021.72
03:26:37|27021.72
03:26:38|27021.72
03:26:39|27021.72
03:26:40|27021.72
03:26:41|27019.91
03:26:42|27019.91
03:26:43|27019.8
03:26:44|27019.8
03:26:45|27019.8
03:26:46|27019.8
03:26:47|27019.8
03:26:48|27019.8
03:26:49|27019.8
03:26:50|27019.8
03:26:51|27019.8
03:26:52|27019.8
03:26:53|27019.8
03:26:54|27019.8
03:26:55|27019.8
03:26:56|27019.46
03:26:57|27019.46
03:26:58|27019.46
03:27:00|27019.46
03:27:00|27019.46
03:27:01|27019.46
03:27:03|27019.46
03:27:04|27019.46
03:27:05|27019.46
03:27:06|27019.46
03:27:07|27019.46
03:27:08|27019.46
03:27:09|27019.46
03:27:10|27017.26
03:27:11|27017.26
03:27:11|27013.75
03:27:13|27011.7
03:27:14|27011.7
03:27:15|27011.7
03:27:16|27011.7
03:27:17|27011.7
03:27:18|27011.7
03:27:19|27010.01
03:27:20|27010.01
03:27:21|27010.01
03:27:22|27010.01
03:27:23|27010.01
03:27:24|27005.61
03:27:25|27005.61
03:27:26|27005.61
03:27:27|27005.61
03:27:28|27007.1
03:27:29|27007.1
03:27:30|27007.1
03:27:31|27007.1
03:27:32|27007.1
03:27:33|27007.1
03:27:34|27007.1
03:27:35|27007.1
03:27:36|27007.1
03:27:37|27007.1
03:27:38|27007.1
03:27:39|27007.1
03:27:40|27007.1
03:27:41|27010.06
03:27:42|27010.06
03:27:43|27010.06
03:27:44|27010.06
03:27:45|27009.17
03:27:46|27009.09
03:27:47|27009.1
03:27:48|27009.1
03:27:49|27009.1
03:27:50|27009.1
03:27:51|27009.1
03:27:52|27009.1
03:27:53|27009.1
03:27:54|27009.1
03:27:55|27009.1
03:27:56|27009.1
03:27:57|27009.1
03:27:58|27009.1
03:27:59|27009.1
03:28:00|27010.62
03:28:01|27010.62
03:28:02|27015.53
03:28:03|27015.53
03:28:05|27015.53
03:28:06|27015.53
03:28:06|27015.53
03:28:08|27017.4
03:28:09|27017.4
03:28:10|27017.4
03:28:11|27017.4
03:28:12|27017.4
03:28:13|27017.4
03:28:14|27017.4
03:28:15|27017.4
03:28:16|27017.4
03:28:18|27017.4
03:28:19|27017.4
03:28:20|27017.4
03:28:20|27017.4
03:28:21|27017.4
03:28:23|27017.4
03:28:24|27017.4
03:28:25|27017.4
03:28:26|27017.4
03:28:27|27016.92
03:28:28|27016.92
03:28:29|27016.92
03:28:30|27017.1
03:28:31|27017.1
03:28:32|27017.1
03:28:33|27017.1
03:28:34|27017.8
03:28:35|27017.8
03:28:36|27017.8
03:28:37|27017.8
03:28:37|27017.8
03:28:39|27017.8
03:28:40|27017.8
03:28:40|27017.8
03:28:41|27017.8
03:28:43|27017.8
03:28:44|27017.8
03:28:45|27017.8
03:28:46|27017.8
03:28:47|27017.8
03:28:48|27017.8
03:28:49|27017.68
03:28:50|27017.68
03:28:51|27017.68
03:28:52|27017.68
03:28:54|27017.68
03:28:54|27017.68
03:28:55|27017.68
03:28:56|27017.68
03:28:57|27017.68
03:28:58|27017.68
03:28:59|27017.68
03:29:00|27017.68
03:29:01|27017.68
03:29:02|27017.68
03:29:03|27016.21
03:29:05|27016.21
03:29:06|27016.21
03:29:07|27016.21
03:29:08|27016.21
03:29:09|27016.21
03:29:10|27016.21
03:29:11|27016.21
03:29:13|27016.21
03:29:13|27016.21
03:29:14|27016.21
03:29:15|27016.21
03:29:16|27016.21
03:29:17|27016.21
03:29:18|27016.21
03:29:19|27016.21
03:29:21|27016.21
03:29:21|27016.21
03:29:22|27016.21
03:29:23|27016.21
03:29:25|27016.21
03:29:26|27016.21
03:29:27|27016.21
03:29:28|27016.21
03:29:28|27016.21
03:29:30|27016.21
03:29:31|27015.46
03:29:32|27015.46
03:29:33|27015.46
03:29:34|27015.46
03:29:35|27015.46
03:29:36|27015.46
03:29:37|27015.46
03:29:38|27015.46
03:29:38|27015.46
03:29:40|27015.46
03:29:41|27015.46
03:29:42|27015.46
03:29:43|27015.46
03:29:44|27015.46
03:29:45|27015.46
03:29:46|27015.46
03:29:47|27015.46
03:29:48|27015.46
03:29:49|27015.46
03:29:50|27015.46
03:29:51|27015.46
03:29:52|27015.46
03:29:53|27015.46
03:29:54|27015.46
03:29:55|27015.46
03:29:56|27015.46
03:29:57|27015.46
03:29:58|27015.51
03:29:59|27015.51
03:30:00|27015.51
03:30:01|27015.51
03:30:02|27015.51
03:30:03|27015.51
03:30:04|27015.51
03:30:05|27015.51
03:30:07|27016.41
03:30:07|27016.41
03:30:08|27016.41
03:30:09|27016.41
03:30:10|27016.41
03:30:11|27016.41
03:30:12|27016.41
03:30:13|27016.41
03:30:14|27016.41
03:30:16|27016.41
03:30:16|27016.41
03:30:18|27016.41
03:30:19|27016.41
03:30:20|27016.41
03:30:21|27016.41
03:30:22|27016.41
03:30:22|27016.41
03:30:24|27016.41
03:30:25|27016.41
03:30:26|27016.41
03:30:27|27016.41
03:30:28|27016.41
03:30:29|27016.41
03:30:30|27016.41
03:30:31|27016.41
03:30:32|27016.41
03:30:33|27016.43
03:30:34|27016.43
03:30:35|27016.43
03:30:36|27016.43
03:30:37|27016.43
03:30:38|27016.43
03:30:39|27016.43
03:30:40|27016.43
03:30:41|27016.42
03:30:42|27016.42
03:30:43|27016.42
03:30:44|27016.42
03:30:45|27016.42
03:30:46|27016.42
03:30:47|27016.42
03:30:48|27016.42
03:30:49|27016.42
03:30:50|27016.42
03:30:51|27016.42
03:30:52|27016.42
03:30:53|27016.42
03:30:54|27016.42
03:30:55|27016.42
03:30:56|27016.42
03:30:57|27016.42
03:30:58|27016.42
03:30:59|27016.42
03:31:00|27016.42
03:31:01|27014.21
03:31:02|27014.21
03:31:03|27014.21
03:31:04|27014.21
03:31:05|27014.21
03:31:06|27014.21
03:31:08|27014.21
03:31:08|27014.21
03:31:09|27014.21
03:31:11|27014.21
03:31:12|27014.21
03:31:13|27014.21
03:31:14|27014.2
03:31:14|27014.2
03:31:16|27014.2
03:31:17|27014.2
03:31:18|27014.21
03:31:19|27014.21
03:31:20|27014.21
03:31:21|27014.21
03:31:22|27014.21
03:31:23|27014.21
03:31:24|27014.21
03:31:25|27014.21
03:31:26|27014.21
03:31:27|27014.21
03:31:28|27014.21
03:31:29|27014.21
03:31:30|27014.21
03:31:31|27014.21
03:31:32|27014.21
03:31:33|27014.21
03:31:34|27014.37
03:31:35|27014.37
03:31:36|27014.37
03:31:37|27014.37
03:31:38|27014.37
03:31:39|27014.37
03:31:41|27014.37
03:31:41|27014.37
03:31:42|27014.37
03:31:43|27014.37
03:31:44|27014.37
03:31:46|27014.37
03:31:47|27014.37
03:31:48|27014.37
03:31:49|27014.37
03:31:49|27014.37
03:31:51|27014.37
03:31:51|27014.37
03:31:52|27014.37
03:31:54|27019.75
03:31:54|27019.75
03:31:55|27019.75
03:31:57|27019.75
03:31:57|27019.75
03:31:58|27019.75
03:32:00|27019.83
03:32:00|27019.83
03:32:02|27019.83
03:32:02|27019.83
03:32:03|27019.65
03:32:05|27019.64
03:32:05|27019.64
03:32:07|27018.39
03:32:08|27018.46
03:32:09|27018.46
03:32:10|27018.46
03:32:11|27018.46
03:32:12|27018.46
03:32:13|27018.46
03:32:15|27018.46
03:32:15|27018.46
03:32:16|27018.46
03:32:18|27018.46
03:32:18|27018.46
03:32:19|27018.46
03:32:20|27018.46
03:32:21|27018.46
03:32:22|27018.46
03:32:23|27018.46
03:32:24|27018.46
03:32:25|27018.46
03:32:26|27019.92
03:32:27|27019.92
03:32:28|27019.92
03:32:29|27019.92
03:32:31|27019.92
03:32:31|27019.92
03:32:32|27019.92
03:32:33|27019.92
03:32:35|27019.92
03:32:36|27019.92
03:32:36|27019.92
03:32:37|27019.92
03:32:38|27019.92
03:32:40|27019.99
03:32:41|27019.99
03:32:41|27019.99
03:32:42|27019.99
03:32:44|27019.99
03:32:44|27019.99
03:32:46|27019.99
03:32:46|27019.99
03:32:47|27019.99
03:32:49|27019.99
03:32:49|27019.99
03:32:51|27019.99
03:32:52|27019.99
03:32:53|27019.99
03:32:53|27019.99
03:32:55|27019.99
03:32:55|27019.99
03:32:56|27019.99
03:32:58|27019.99
03:32:59|27019.99
03:32:59|27019.99
03:33:01|27019.99
03:33:02|27019.99
03:33:02|27019.99
03:33:04|27019.99
03:33:04|27019.99
03:33:06|27019.99
03:33:07|27019.99
03:33:08|27019.99
03:33:09|27019.99
03:33:11|27019.99
03:33:11|27019.99
03:33:12|27019.99
03:33:13|27019.99
03:33:14|27019.99
03:33:15|27019.99
03:33:16|27022.67
03:33:18|27022.67
03:33:18|27022.67
03:33:19|27022.67
03:33:20|27022.67
03:33:21|27022.67
03:33:23|27022.67
03:33:24|27022.67
03:33:24|27022.67
03:33:26|27022.67
03:33:27|27022.67
03:33:28|27022.67
03:33:28|27022.67
03:33:30|27022.67
03:33:31|27022.67
03:33:32|27022.67
03:33:33|27022.67
03:33:34|27022.67
03:33:35|27022.67
03:33:36|27022.67
03:33:37|27025.98
03:33:38|27025.98
03:33:39|27025.98
03:33:40|27025.98
03:33:41|27025.98
03:33:42|27025.98
03:33:43|27025.98
03:33:43|27025.98
03:33:45|27025.98
03:33:46|27025.98
03:33:47|27025.98
03:33:48|27025.98
03:33:48|27025.98
03:33:49|27025.98
03:33:50|27025.98
03:33:51|27025.98
03:33:53|27025.98
03:33:54|27025.98
03:33:55|27025.98
03:33:56|27025.98
03:33:57|27025.98
03:33:58|27025.98
03:33:59|27025.98
03:34:00|27025.98
03:34:02|27025.98
03:34:02|27025.98
03:34:04|27025.98
03:34:05|27025.98
03:34:05|27025.98
03:34:07|27025.98
03:34:08|27025.98
03:34:08|27025.98
03:34:09|27025.98
03:34:11|27025.98
03:34:12|27025.98
03:34:13|27025.98
03:34:14|27025.98
03:34:15|27025.98
03:34:16|27025.98
03:34:17|27025.98
03:34:18|27025.98
03:34:19|27025.98
03:34:20|27025.98
03:34:21|27025.98
03:34:22|27025.98
03:34:23|27025.98
03:34:24|27025.98
03:34:25|27025.98
03:34:26|27025.98
03:34:27|27023.83
03:34:28|27023.84
03:34:29|27023.84
03:34:30|27023.84
03:34:31|27022.87
03:34:32|27022.87
03:34:33|27023.22
03:34:34|27023.22
03:34:35|27023.27
03:34:36|27023.27
03:34:37|27023.27
03:34:38|27023.27
03:34:39|27023.27
03:34:40|27023.27
03:34:41|27023.27
03:34:43|27023.23
03:34:43|27023.23
03:34:44|27023.23
03:34:45|27023.23
03:34:46|27023.23
03:34:47|27023.23
03:34:49|27023.23
03:34:49|27023.23
03:34:50|27023.23
03:34:51|27023.23
03:34:53|27023.23
03:34:54|27023.23
03:34:54|27023.23
03:34:55|27023.23
03:34:57|27023.23
03:34:58|27022.88
03:34:59|27022.88
03:34:59|27022.88
03:35:01|27022.88
03:35:02|27022.88
03:35:03|27022.88
03:35:03|27022.88
03:35:05|27022.28
03:35:06|27022.28
03:35:07|27022.28
03:35:08|27022.28
03:35:09|27022.28
03:35:10|27022.28
03:35:11|27022.28
03:35:13|27018.95
03:35:13|27018.95
03:35:14|27018.95
03:35:15|27018.81
03:35:16|27018.81
03:35:17|27018.81
03:35:18|27018.81
03:35:19|27022.15
03:35:21|27022.15
03:35:21|27022.15
03:35:22|27022.15
03:35:23|27022.15
03:35:24|27022.15
03:35:26|27022.15
03:35:26|27022.15
03:35:27|27021.84
03:35:28|27021.84
03:35:29|27021.84
03:35:31|27021.84
03:35:32|27021.84
03:35:33|27015.7
03:35:34|27015.7
03:35:35|27015.7
03:35:36|27015.7
03:35:37|27015.7
03:35:38|27015.7
03:35:39|27015.7
03:35:40|27015.7
03:35:41|27015.7
03:35:42|27015.7
03:35:43|27015.7
03:35:44|27015.7
03:35:45|27015.7
03:35:46|27015.7
03:35:47|27015.7
03:35:48|27015.7
03:35:49|27015.7
03:35:50|27015.7
03:35:51|27015.7
03:35:52|27015.7
03:35:53|27015.7
03:35:54|27015.7
03:35:55|27015.7
03:35:56|27015.7
03:35:57|27015.7
03:35:58|27015.7
03:35:59|27015.7
03:36:00|27015.7
03:36:01|27015.7
03:36:02|27015.7
03:36:03|27015.7
03:36:04|27015.7
03:36:05|27015.7
03:36:06|27015.7
03:36:07|27015.7
03:36:08|27015.7
03:36:09|27015.7
03:36:10|27015.7
03:36:11|27015.7
03:36:12|27015.7
03:36:13|27011.58
03:36:14|27011.58
03:36:15|27011.58
03:36:16|27011.58
03:36:17|27011.58
03:36:18|27011.58
03:36:19|27011.58
03:36:20|27011.58
03:36:21|27011.58
03:36:23|27011.58
03:36:24|27011.58
03:36:25|27011.58
03:36:26|27011.58
03:36:26|27011.58
03:36:27|27011.58
03:36:29|27011.58
03:36:29|27011.58
03:36:31|27011.58
03:36:32|27011.58
03:36:32|27011.58
03:36:34|27011.58
03:36:34|27011.58
03:36:36|27011.58
03:36:36|27011.58
03:36:38|27011.58
03:36:38|27011.58
03:36:40|27011.58
03:36:40|27011.58
03:36:41|27011.58
03:36:43|27011.58
03:36:44|27011.58
03:36:44|27011.58
03:36:45|27011.58
03:36:47|27011.58
03:36:47|27011.58
03:36:48|27011.58
03:36:49|27011.58
03:36:50|27015.12
03:36:52|27015.13
03:36:52|27015.13
03:36:53|27015.13
03:36:54|27015.13
03:36:55|27015.13
03:36:57|27015.13
03:36:58|27015.13
03:36:58|27015.13
03:37:00|27015.13
03:37:01|27015.13
03:37:02|27015.13
03:37:03|27015.13
03:37:04|27015.13
03:37:05|27015.13
03:37:06|27015.13
03:37:07|27015.13
03:37:08|27015.13
03:37:09|27016.49
03:37:10|27016.5
03:37:11|27016.5
03:37:12|27016.5
03:37:13|27016.5
03:37:14|27016.5
03:37:15|27016.5
03:37:16|27016.5
03:37:17|27016.38
03:37:18|27016.38
03:37:19|27016.38
03:37:20|27016.38
03:37:22|27016.38
03:37:22|27016.38
03:37:24|27016.38
03:37:24|27016.49
03:37:26|27016.49
03:37:26|27016.49
03:37:27|27016.49
03:37:28|27016.49
03:37:30|27016.49
03:37:31|27016.49
03:37:31|27016.37
03:37:33|27016.37
03:37:34|27016.37
03:37:35|27016.37
03:37:36|27016.37
03:37:37|27016.37
03:37:38|27015.68
03:37:39|27015.68
03:37:40|27015.68
03:37:41|27015.68
03:37:42|27015.68
03:37:43|27015.68
03:37:44|27015.68
03:37:45|27015.68
03:37:46|27015.68
03:37:47|27015.68
03:37:48|27015.68
03:37:49|27015.68
03:37:50|27015.68
03:37:52|27017.21
03:37:52|27017.21
03:37:53|27017.21
03:37:54|27017.21
03:37:55|27017.21
03:37:56|27017.21
03:37:57|27017.21
03:37:59|27017.21
03:37:59|27017.21
03:38:00|27017.21
03:38:01|27017.21
03:38:02|27017.21
03:38:04|27017.21
03:38:04|27017.21
03:38:06|27017.21
03:38:07|27017.21
03:38:08|27017.21
03:38:09|27017.21
03:38:10|27017.21
03:38:11|27017.21
03:38:12|27017.21
03:38:13|27017.23
03:38:14|27016.77
03:38:15|27016.77
03:38:16|27016.77
03:38:17|27016.77
03:38:19|27016.77
03:38:19|27017.15
03:38:20|27017.84
03:38:21|27017.84
03:38:22|27017.84
03:38:24|27017.84
03:38:24|27017.84
03:38:25|27017.84
03:38:27|27017.84
03:38:28|27017.84
03:38:28|27017.84
03:38:29|27017.84
03:38:31|27017.84
03:38:32|27017.84
03:38:33|27017.84
03:38:33|27017.84
03:38:35|27017.84
03:38:35|27017.84
03:38:37|27017.84
03:38:37|27017.66
03:38:39|27017.66
03:38:39|27017.66
03:38:40|27017.66
03:38:42|27017.66
03:38:43|27017.66
03:38:43|27017.87
03:38:45|27017.87
03:38:46|27017.87
03:38:47|27017.87
03:38:48|27017.86
03:38:49|27017.86
03:38:50|27017.86
03:38:51|27017.86
03:38:52|27017.86
03:38:53|27017.86
03:38:54|27017.87
03:38:55|27017.87
03:38:56|27017.87
03:38:57|27017.87
03:38:58|27017.87
03:38:59|27017.87
03:39:00|27017.87
03:39:01|27017.87
03:39:02|27017.86
03:39:03|27017.86
03:39:04|27021.18
03:39:05|27022.75
03:39:06|27023.58
03:39:07|27023.58
03:39:08|27023.58
03:39:09|27023.58
03:39:10|27023.58
03:39:11|27023.58
03:39:12|27023.58
03:39:13|27023.58
03:39:14|27023.58
03:39:16|27023.58
03:39:17|27023.58
03:39:18|27023.58
03:39:19|27023.58
03:39:20|27023.58
03:39:21|27023.58
03:39:22|27023.58
03:39:23|27023.58
03:39:24|27023.58
03:39:25|27023.58
03:39:26|27023.58
03:39:27|27023.58
03:39:28|27025.99
03:39:29|27025.99
03:39:30|27025.99
03:39:31|27025.99
03:39:32|27025.99
03:39:33|27025.99
03:39:34|27025.99
03:39:35|27025.99
03:39:36|27025.99
03:39:37|27025.99
03:39:39|27025.99
03:39:39|27027.48
03:39:40|27025.37
03:39:42|27025.37
03:39:42|27025.37
03:39:43|27025.37
03:39:44|27025.37
03:39:45|27025.37
03:39:46|27025.42
03:39:47|27025.42
03:39:48|27025.42
03:39:49|27025.42
03:39:50|27025.42
03:39:51|27025.42
03:39:53|27025.42
03:39:53|27026.43
03:39:54|27026.43
03:39:56|27026.43
03:39:57|27026.43
03:39:58|27026.43
03:39:59|27026.43
03:39:59|27026.43
03:40:01|27026.43
03:40:01|27026.43
03:40:03|27026.43
03:40:03|27026.43
03:40:05|27026.43
03:40:06|27026.43
03:40:07|27026.43
03:40:07|27026.65
03:40:09|27026.66
03:40:10|27026.66
03:40:11|27026.66
03:40:12|27026.66
03:40:12|27027.55
03:40:14|27027.55
03:40:15|27027.77
03:40:16|27029.76
03:40:17|27029.76
03:40:18|27029.76
03:40:19|27029.76
03:40:20|27028.32
03:40:21|27028.32
03:40:22|27028.32
03:40:23|27028.46
03:40:24|27028.47
03:40:25|27028.47
03:40:26|27028.47
03:40:27|27028.47
03:40:28|27028.47
03:40:29|27028.47
03:40:30|27028.47
03:40:31|27028.47
03:40:32|27028.47
03:40:33|27028.65
03:40:35|27028.65
03:40:35|27028.65
03:40:36|27028.65
03:40:37|27028.65
03:40:38|27028.65
03:40:39|27028.65
03:40:40|27028.65
03:40:41|27028.65
03:40:42|27029.37
03:40:43|27029.37
03:40:44|27029.37
03:40:45|27029.37
03:40:46|27029.37
03:40:47|27029.37
03:40:48|27029.19
03:40:49|27029.19
03:40:50|27029.18
03:40:51|27029.17
03:40:52|27029.95
03:40:53|27029.95
03:40:54|27029.95
03:40:56|27029.95
03:40:56|27029.19
03:40:57|27029.19
03:40:58|27029.19
03:40:59|27029.19
03:41:00|27029.19
03:41:01|27029.19
03:41:02|27029.13
03:41:03|27029.19
03:41:04|27029.19
03:41:05|27029.19
03:41:06|27029.19
03:41:07|27029.19
03:41:08|27029.21
03:41:09|27029.2
03:41:10|27029.2
03:41:11|27029.2
03:41:12|27029.2
03:41:13|27029.2
03:41:14|27029.2
03:41:15|27029.2
03:41:17|27029.2
03:41:18|27029.2
03:41:19|27029.2
03:41:20|27029.2
03:41:21|27029.2
03:41:23|27029.2
03:41:24|27029.2
03:41:25|27029.2
03:41:26|27029.2
03:41:27|27029.2
03:41:28|27029.2
03:41:29|27029.2
03:41:30|27029.2
03:41:31|27029.2
03:41:32|27029.2
03:41:33|27029.2
03:41:34|27029.2
03:41:35|27029.2
03:41:36|27029.2
03:41:37|27029.2
03:41:38|27029.2
03:41:39|27029.2
03:41:40|27029.18
03:41:41|27029.18
03:41:42|27029.18
03:41:43|27029.17
03:41:44|27029.17
03:41:45|27029.17
03:41:46|27029.17
03:41:47|27029.17
03:41:48|27029.17
03:41:49|27029.17
03:41:50|27029.17
03:41:51|27029.17
03:41:52|27029.17
03:41:53|27029.17
03:41:54|27029.17
03:41:56|27029.17
03:41:56|27029.17
03:41:57|27029.17
03:41:58|27029.17
03:41:59|27029.17
03:42:00|27029.17
03:42:01|27029.17
03:42:02|27029.17
03:42:04|27029.17
03:42:04|27029.17
03:42:06|27029.17
03:42:07|27029.17
03:42:07|27029.17
03:42:09|27029.17
03:42:09|27029.17
03:42:10|27029.17
03:42:12|27029.17
03:42:13|27029.17
03:42:14|27029.1
03:42:14|27029.1
03:42:16|27029.1
03:42:16|27029.1
03:42:18|27029.11
03:42:19|27029.11
03:42:20|27029.11
03:42:21|27029.11
03:42:22|27029.11
03:42:23|27029.11
03:42:24|27029.11
03:42:25|27029.11
03:42:26|27029.11
03:42:27|27029.11
03:42:28|27029.11
03:42:29|27029.11
03:42:30|27029.11
03:42:31|27029.11
03:42:32|27029.11
03:42:33|27029.11
03:42:34|27029.11
03:42:35|27029.11
03:42:36|27029.11
03:42:37|27029.11
03:42:38|27029.1
03:42:39|27029.1
03:42:40|27029.1
03:42:41|27029.1
03:42:42|27029.1
03:42:43|27029.1
03:42:45|27029.1
03:42:45|27029.1
03:42:46|27029.1
03:42:47|27029.1
03:42:48|27028.87
03:42:49|27028.87
03:42:50|27028.87
03:42:51|27028.87
03:42:52|27028.95
03:42:53|27028.95
03:42:54|27028.95
03:42:55|27028.95
03:42:56|27028.95
03:42:57|27028.95
03:42:58|27028.91
03:42:59|27028.91
03:43:00|27028.88
03:43:02|27028.88
03:43:02|27028.88
03:43:03|27028.88
03:43:04|27028.88
03:43:05|27028.88
03:43:06|27028.88
03:43:07|27028.9
03:43:08|27028.9
03:43:09|27028.9
03:43:10|27029.04
03:43:12|27029.04
03:43:12|27029.04
03:43:13|27029.04
03:43:14|27029.04
03:43:15|27029.08
03:43:17|27029.08
03:43:17|27029.08
03:43:19|27029.08
03:43:20|27029.08
03:43:20|27029.08
03:43:22|27029.08
03:43:22|27029.08
03:43:24|27029.08
03:43:25|27029.08
03:43:26|27029.08
03:43:27|27029.08
03:43:28|27029.08
03:43:29|27029.08
03:43:30|27029.
03:43:31|27029.
03:43:32|27029.
03:43:33|27028.99
03:43:34|27028.99
03:43:35|27029.07
03:43:36|27029.07
03:43:37|27029.07
03:43:38|27029.07
03:43:39|27029.07
03:43:40|27029.07
03:43:41|27029.07
03:43:42|27029.99
03:43:43|27029.99
03:43:44|27029.99
03:43:45|27029.99
03:43:46|27029.99
03:43:47|27034.27
03:43:48|27034.27
03:43:49|27034.27
03:43:50|27034.27
03:43:51|27034.27
03:43:52|27034.27
03:43:53|27034.27
03:43:54|27034.27
03:43:55|27034.27
03:43:56|27034.27
03:43:57|27034.27
03:43:58|27034.27
03:43:59|27034.27
03:44:00|27034.27
03:44:01|27034.27
03:44:03|27034.27
03:44:03|27035.94
03:44:04|27035.94
03:44:06|27035.86
03:44:06|27035.86
03:44:07|27035.86
03:44:08|27035.86
03:44:09|27035.86
03:44:10|27035.86
03:44:11|27035.86
03:44:12|27035.65
03:44:13|27035.65
03:44:14|27035.65
03:44:15|27035.65
03:44:17|27035.65
03:44:17|27035.65
03:44:18|27035.65
03:44:20|27036.59
03:44:21|27036.59
03:44:22|27036.59
03:44:23|27036.59
03:44:23|27036.59
03:44:25|27036.59
03:44:26|27036.59
03:44:27|27036.59
03:44:28|27036.59
03:44:29|27036.59
03:44:30|27036.59
03:44:31|27036.59
03:44:32|27036.88
03:44:33|27038.83
03:44:34|27038.83
03:44:35|27038.83
03:44:36|27038.83
03:44:37|27038.83
03:44:39|27038.83
03:44:39|27038.83
03:44:40|27038.83
03:44:41|27038.83
03:44:42|27038.82
03:44:43|27038.82
03:44:44|27038.82
03:44:45|27038.82
03:44:47|27038.82
03:44:47|27038.82
03:44:48|27038.82
03:44:49|27038.82
03:44:50|27038.82
03:44:52|27038.82
03:44:52|27038.82
03:44:53|27038.82
03:44:54|27038.82
03:44:56|27038.82
03:44:57|27038.82
03:44:57|27038.82
03:44:58|27038.82
03:45:00|27038.82
03:45:00|27038.82
03:45:02|27038.82
03:45:03|27038.82
03:45:04|27038.82
03:45:05|27038.82
03:45:05|27038.82
03:45:07|27038.82
03:45:08|27038.82
03:45:08|27038.82
03:45:09|27038.82
03:45:11|27038.82
03:45:12|27038.82
03:45:13|27038.82
03:45:13|27038.82
03:45:15|27038.82
03:45:16|27038.82
03:45:17|27038.82
03:45:18|27038.82
03:45:18|27038.82
03:45:20|27039.99
03:45:21|27040.14
03:45:23|27040.14
03:45:23|27040.14
03:45:24|27040.14
03:45:25|27040.14
03:45:27|27040.14
03:45:27|27040.14
03:45:28|27040.14
03:45:29|27040.14
03:45:30|27040.14
03:45:32|27040.14
03:45:33|27040.14
03:45:33|27040.14
03:45:34|27040.14
03:45:36|27040.14
03:45:37|27035.1
03:45:38|27035.1
03:45:38|27035.1
03:45:39|27035.1
03:45:40|27035.1
03:45:42|27035.1
03:45:42|27029.37
03:45:44|27029.37
03:45:45|27029.37
03:45:45|27029.37
03:45:46|27029.37
03:45:48|27030.56
03:45:48|27030.56
03:45:49|27030.56
03:45:50|27030.56
03:45:52|27030.56
03:45:53|27030.56
03:45:54|27030.56
03:45:55|27030.56
03:45:56|27030.56
03:45:57|27030.56
03:45:58|27029.77
03:45:59|27029.77
03:46:00|27029.77
03:46:01|27031.35
03:46:02|27031.35
03:46:03|27032.55
03:46:04|27032.56
03:46:05|27032.56
03:46:06|27032.56
03:46:07|27032.56
03:46:08|27032.56
03:46:08|27032.56
03:46:10|27038.44
03:46:11|27035.89
03:46:11|27035.89
03:46:13|27035.89
03:46:13|27035.89
03:46:14|27035.89
03:46:15|27035.89
03:46:16|27035.89
03:46:18|27035.89
03:46:18|27035.89
03:46:20|27035.89
03:46:21|27035.89
03:46:22|27035.89
03:46:23|27035.89
03:46:25|27035.89
03:46:25|27035.89
03:46:26|27035.89
03:46:28|27035.89
03:46:28|27035.89
03:46:30|27035.88
03:46:31|27035.88
03:46:32|27035.88
03:46:33|27035.88
03:46:34|27035.88
03:46:35|27036.04
03:46:36|27036.04
03:46:37|27036.04
03:46:37|27036.04
03:46:39|27036.04
03:46:40|27036.04
03:46:41|27036.04
03:46:42|27036.04
03:46:43|27036.04
03:46:44|27036.72
03:46:45|27036.72
03:46:46|27036.72
03:46:47|27036.71
03:46:48|27036.71
03:46:49|27036.71
03:46:50|27036.71
03:46:51|27036.71
03:46:52|27036.71
03:46:52|27036.71
03:46:54|27036.71
03:46:55|27036.71
03:46:56|27036.71
03:46:57|27036.71
03:46:57|27036.71
03:46:59|27036.69
03:47:00|27036.69
03:47:01|27036.69
03:47:01|27036.69
03:47:03|27036.69
03:47:04|27036.79
03:47:05|27036.79
03:47:06|27036.79
03:47:07|27036.79
03:47:07|27036.77
03:47:08|27036.77
03:47:10|27036.77
03:47:11|27036.77
03:47:12|27036.77
03:47:13|27036.77
03:47:14|27036.77
03:47:15|27036.77
03:47:16|27036.77
03:47:17|27036.77
03:47:18|27036.77
03:47:19|27036.07
03:47:20|27036.07
03:47:21|27036.07
03:47:22|27036.07
03:47:23|27036.07
03:47:25|27036.07
03:47:26|27036.07
03:47:27|27036.07
03:47:28|27036.07
03:47:29|27036.07
03:47:30|27036.07
03:47:31|27036.07
03:47:32|27036.07
03:47:33|27036.07
03:47:34|27036.07
03:47:35|27036.07
03:47:36|27035.48
03:47:37|27035.48
03:47:38|27035.48
03:47:39|27035.48
03:47:40|27035.48
03:47:41|27035.48
03:47:42|27035.48
03:47:43|27035.48
03:47:44|27035.48
03:47:45|27035.48
03:47:46|27035.48
03:47:47|27035.48
03:47:48|27035.48
03:47:49|27035.48
03:47:50|27035.67
03:47:51|27035.67
03:47:52|27035.67
03:47:53|27035.67
03:47:54|27035.67
03:47:55|27035.67
03:47:56|27035.67
03:47:57|27035.67
03:47:58|27035.67
03:47:59|27035.67
03:48:00|27035.67
03:48:01|27035.67
03:48:02|27035.67
03:48:03|27035.67
03:48:04|27034.94
03:48:05|27034.94
03:48:06|27034.94
03:48:07|27034.94
03:48:08|27034.94
03:48:09|27034.94
03:48:10|27034.94
03:48:11|27034.94
03:48:12|27034.94
03:48:13|27034.94
03:48:14|27034.94
03:48:15|27034.94
03:48:16|27034.94
03:48:17|27034.25
03:48:18|27034.25
03:48:19|27034.25
03:48:20|27034.25
03:48:21|27034.25
03:48:22|27033.77
03:48:23|27033.77
03:48:25|27033.77
03:48:26|27033.77
03:48:27|27033.49
03:48:28|27032.77
03:48:29|27032.66
03:48:31|27032.07
03:48:31|27032.07
03:48:32|27032.07
03:48:33|27032.07
03:48:34|27032.07
03:48:35|27032.07
03:48:36|27032.13
03:48:37|27032.1
03:48:38|27032.1
03:48:39|27032.09
03:48:40|27032.09
03:48:41|27032.09
03:48:42|27032.09
03:48:43|27032.09
03:48:44|27032.09
03:48:45|27032.09
03:48:46|27032.09
03:48:47|27032.09
03:48:48|27032.09
03:48:49|27032.09
03:48:50|27032.09
03:48:52|27032.09
03:48:53|27032.09
03:48:54|27032.09
03:48:55|27032.09
03:48:56|27032.09
03:48:56|27032.09
03:48:58|27032.09
03:48:58|27032.09
03:48:59|27032.09
03:49:01|27032.09
03:49:02|27032.08
03:49:03|27032.08
03:49:03|27032.08
03:49:05|27032.08
03:49:05|27032.08
03:49:06|27032.08
03:49:07|27032.08
03:49:08|27032.08
03:49:09|27032.08
03:49:10|27032.08
03:49:11|27032.08
03:49:12|27032.09
03:49:14|27032.09
03:49:15|27032.09
03:49:15|27032.09
03:49:16|27032.09
03:49:17|27032.09
03:49:19|27032.11
03:49:19|27032.11
03:49:20|27032.11
03:49:21|27032.11
03:49:23|27032.1
03:49:24|27032.1
03:49:27|27032.1
03:49:28|27032.1
03:49:29|27032.1
03:49:31|27032.1
03:49:31|27032.1
03:49:32|27032.1
03:49:33|27032.1
03:49:35|27032.1
03:49:36|27032.1
03:49:37|27032.1
03:49:38|27032.1
03:49:38|27032.1
03:49:40|27032.1
03:49:41|27032.1
03:49:41|27032.1
03:49:43|27032.1
03:49:43|27032.1
03:49:45|27032.1
03:49:46|27032.1
03:49:47|27032.1
03:49:48|27032.1
03:49:49|27032.1
03:49:50|27032.1
03:49:51|27032.1
03:49:52|27032.1
03:49:53|27032.1
03:49:54|27032.1
03:49:55|27032.1
03:49:56|27032.1
03:49:57|27032.1
03:49:58|27032.1
03:49:58|27032.1
03:50:00|27032.1
03:50:01|27032.1
03:50:02|27032.25
03:50:03|27032.25
03:50:04|27032.25
03:50:05|27032.25
03:50:06|27032.25
03:50:07|27032.25
03:50:08|27032.25
03:50:09|27032.25
03:50:09|27032.25
03:50:10|27032.25
03:50:12|27032.25
03:50:13|27032.25
03:50:14|27032.25
03:50:15|27032.25
03:50:16|27033.57
03:50:17|27033.57
03:50:18|27033.57
03:50:19|27033.57
03:50:20|27033.57
03:50:21|27033.57
03:50:22|27033.57
03:50:22|27033.57
03:50:24|27035.03
03:50:25|27035.03
03:50:26|27026.31
03:50:28|27026.31
03:50:28|27026.31
03:50:29|27026.31
03:50:30|27026.31
03:50:31|27026.31
03:50:33|27026.31
03:50:33|27026.31
03:50:34|27026.31
03:50:35|27026.31
03:50:36|27026.25
03:50:37|27026.25
03:50:38|27024.81
03:50:39|27024.81
03:50:40|27024.81
03:50:42|27024.81
03:50:43|27024.81
03:50:44|27024.81
03:50:45|27024.81
03:50:46|27024.81
03:50:47|27024.81
03:50:48|27025.33
03:50:49|27025.33
03:50:50|27025.33
03:50:51|27025.33
03:50:52|27025.33
03:50:53|27025.33
03:50:54|27025.33
03:50:55|27026.3
03:50:56|27026.3
03:50:57|27026.3
03:50:58|27026.3
03:50:59|27026.3
03:51:00|27026.3
03:51:01|27026.3
03:51:02|27026.3
03:51:03|27026.3
03:51:04|27026.3
03:51:05|27026.3
03:51:06|27026.3
03:51:07|27026.3
03:51:08|27026.04
03:51:09|27026.04
03:51:10|27026.04
03:51:11|27026.04
03:51:12|27026.27
03:51:13|27026.27
03:51:14|27026.3
03:51:15|27026.3
03:51:16|27026.3
03:51:17|27026.3
03:51:18|27026.3
03:51:19|27026.3
03:51:20|27026.3
03:51:21|27026.3
03:51:22|27026.3
03:51:23|27026.3
03:51:24|27026.3
03:51:25|27026.3
03:51:26|27026.3
03:51:27|27026.3
03:51:29|27026.3
03:51:29|27026.3
03:51:30|27026.3
03:51:31|27026.3
03:51:32|27026.3
03:51:33|27026.3
03:51:35|27025.48
03:51:35|27025.48
03:51:36|27025.48
03:51:37|27025.48
03:51:38|27026.3
03:51:40|27026.3
03:51:41|27026.3
03:51:42|27026.3
03:51:42|27026.3
03:51:43|27026.3
03:51:45|27026.3
03:51:46|27026.3
03:51:47|27026.3
03:51:48|27026.3
03:51:49|27026.3
03:51:50|27026.3
03:51:51|27026.3
03:51:52|27026.3
03:51:53|27026.3
03:51:54|27026.3
03:51:55|27026.3
03:51:56|27026.3
03:51:57|27026.3
03:51:58|27026.3
03:51:59|27026.3
03:52:00|27026.3
03:52:01|27026.3
03:52:02|27026.3
03:52:03|27026.3
03:52:04|27026.3
03:52:05|27026.3
03:52:07|27026.3
03:52:07|27026.3
03:52:08|27026.3
03:52:09|27026.3
03:52:10|27026.3
03:52:11|27026.3
03:52:12|27026.13
03:52:13|27023.94
03:52:14|27023.94
03:52:15|27023.94
03:52:16|27023.94
03:52:17|27023.94
03:52:18|27021.57
03:52:19|27021.17
03:52:20|27020.89
03:52:21|27020.89
03:52:23|27020.89
03:52:23|27020.89
03:52:25|27020.89
03:52:26|27020.9
03:52:27|27021.08
03:52:29|27020.94
03:52:29|27020.94
03:52:31|27020.94
03:52:32|27020.94
03:52:33|27020.94
03:52:34|27020.94
03:52:35|27020.94
03:52:36|27020.94
03:52:37|27020.94
03:52:38|27020.94
03:52:39|27020.94
03:52:40|27020.94
03:52:40|27020.94
03:52:42|27020.94
03:52:43|27020.94
03:52:44|27020.94
03:52:44|27020.94
03:52:45|27020.94
03:52:47|27020.94
03:52:48|27020.94
03:52:49|27020.94
03:52:50|27020.94
03:52:51|27020.94
03:52:52|27020.94
03:52:52|27020.94
03:52:54|27020.94
03:52:55|27014.36
03:52:56|27014.36
03:52:57|27014.36
03:52:58|27014.36
03:52:58|27014.36
03:52:59|27014.36
03:53:01|27014.36
03:53:02|27014.36
03:53:02|27014.36
03:53:03|27014.36
03:53:04|27014.36
03:53:06|27011.89
03:53:07|27011.89
03:53:08|27011.89
03:53:09|27011.89
03:53:10|27011.89
03:53:11|27011.89
03:53:12|27011.89
03:53:13|27011.89
03:53:14|27011.89
03:53:15|27011.89
03:53:16|27011.89
03:53:17|27011.89
03:53:18|27011.89
03:53:19|27011.89
03:53:20|27011.89
03:53:21|27011.89
03:53:22|27011.89
03:53:23|27011.89
03:53:24|27011.89
03:53:25|27011.89
03:53:26|27011.89
03:53:27|27011.89
03:53:28|27011.89
03:53:29|27011.89
03:53:30|27011.89
03:53:32|27011.89
03:53:33|27011.89
03:53:33|27011.89
03:53:35|27011.89
03:53:36|27011.89
03:53:37|27011.89
03:53:38|27011.89
03:53:39|27011.89
03:53:40|27011.89
03:53:41|27011.89
03:53:42|27011.89
03:53:43|27011.89
03:53:44|27011.89
03:53:45|27011.89
03:53:46|27011.89
03:53:47|27011.89
03:53:48|27011.89
03:53:49|27011.89
03:53:50|27011.89
03:53:51|27011.89
03:53:52|27011.89
03:53:53|27011.89
03:53:54|27011.89
03:53:55|27011.89
03:53:56|27011.89
03:53:57|27008.23
03:53:58|27008.23
03:53:59|27008.23
03:54:00|27008.23
03:54:01|27008.23
03:54:02|27008.23
03:54:03|27008.23
03:54:04|27008.23
03:54:05|27008.23
03:54:06|27008.23
03:54:07|27008.23
03:54:08|27008.23
03:54:09|27008.23
03:54:10|27006.66
03:54:11|27006.66
03:54:12|27006.66
03:54:13|27006.66
03:54:14|27006.66
03:54:15|27003.93
03:54:16|27003.93
03:54:17|27003.94
03:54:18|27003.94
03:54:19|27003.94
03:54:20|27003.94
03:54:21|27003.94
03:54:22|27003.94
03:54:23|27003.94
03:54:24|27003.94
03:54:25|27003.94
03:54:26|27005.37
03:54:27|27005.37
03:54:28|27005.37
03:54:30|27005.37
03:54:30|27005.37
03:54:32|27005.37
03:54:33|27005.37
03:54:34|27005.37
03:54:35|27005.37
03:54:36|27005.37
03:54:37|27005.37
03:54:38|27005.37
03:54:38|27005.37
03:54:40|27005.37
03:54:40|27000.
03:54:42|27000.
03:54:43|27000.
03:54:44|27000.
03:54:45|26999.99
03:54:46|26999.99
03:54:46|26999.99
03:54:48|26999.99
03:54:49|26999.99
03:54:50|26999.99
03:54:51|26999.99
03:54:52|26999.99
03:54:53|26999.99
03:54:54|26999.99
03:54:55|26999.99
03:54:55|27000.
03:54:57|27006.89
03:54:57|27012.33
03:54:59|27012.98
03:55:00|27013.07
03:55:01|27013.07
03:55:02|27013.07
03:55:02|27013.07
03:55:04|27013.07
03:55:05|27016.
03:55:06|27016.52
03:55:07|27016.52
03:55:08|27013.57
03:55:09|27013.57
03:55:10|27013.57
03:55:11|27013.57
03:55:12|27016.51
03:55:13|27016.51
03:55:14|27016.51
03:55:15|27016.51
03:55:16|27016.51
03:55:17|27016.51
03:55:18|27010.64
03:55:19|27010.64
03:55:20|27010.64
03:55:21|27010.64
03:55:22|27010.64
03:55:23|27010.64
03:55:24|27010.64
03:55:25|27007.33
03:55:26|27007.31
03:55:27|27007.31
03:55:28|27007.31
03:55:29|27007.31
03:55:30|27007.31
03:55:32|27007.31
03:55:32|27007.31
03:55:33|27007.31
03:55:35|27007.31
03:55:36|27007.31
03:55:37|27007.31
03:55:38|27007.31
03:55:39|27007.31
03:55:40|27006.39
03:55:41|27006.39
03:55:42|27006.39
03:55:43|27006.39
03:55:44|27006.39
03:55:45|27006.39
03:55:47|27008.01
03:55:47|27008.01
03:55:48|27008.01
03:55:49|27008.01
03:55:51|27008.01
03:55:52|27008.01
03:55:53|27008.01
03:55:54|27008.01
03:55:55|27008.01
03:55:56|27008.01
03:55:57|27008.01
03:55:58|27008.69
03:55:59|27010.98
03:56:00|27010.98
03:56:00|27010.98
03:56:02|27010.98
03:56:03|27017.57
03:56:04|27017.57
03:56:05|27017.57
03:56:06|27017.57
03:56:07|27017.57
03:56:08|27017.57
03:56:09|27017.57
03:56:10|27017.57
03:56:11|27017.57
03:56:11|27017.57
03:56:12|27017.57
03:56:14|27017.57
03:56:15|27017.57
03:56:16|27017.57
03:56:17|27017.57
03:56:18|27017.57
03:56:18|27017.57
03:56:20|27016.34
03:56:21|27016.34
03:56:22|27016.34
03:56:23|27018.2
03:56:24|27018.2
03:56:25|27018.2
03:56:26|27018.2
03:56:26|27018.2
03:56:28|27018.2
03:56:29|27018.2
03:56:30|27018.2
03:56:30|27018.2
03:56:32|27018.2
03:56:33|27018.2
03:56:34|27018.2
03:56:36|27018.2
03:56:36|27018.2
03:56:37|27018.2
03:56:39|27018.2
03:56:40|27018.2
03:56:41|27018.2
03:56:41|27018.2
03:56:43|27018.2
03:56:44|27018.2
03:56:45|27018.2
03:56:45|27018.2
03:56:46|27018.2
03:56:47|27018.2
03:56:49|27018.2
03:56:49|27018.2
03:56:50|27018.2
03:56:52|27018.2
03:56:53|27018.2
03:56:53|27018.2
03:56:55|27018.2
03:56:56|27018.2
03:56:57|27018.2
03:56:58|27018.2
03:56:59|27018.2
03:57:00|27018.2
03:57:01|27018.2
03:57:02|27018.2
03:57:03|27018.2
03:57:04|27018.2
03:57:05|27018.2
03:57:06|27018.2
03:57:06|27018.2
03:57:08|27018.2
03:57:09|27018.2
03:57:09|27018.2
03:57:11|27018.2
03:57:12|27018.2
03:57:13|27012.13
03:57:14|27012.13
03:57:15|27012.13
03:57:16|27012.13
03:57:17|27012.13
03:57:18|27012.13
03:57:18|27012.13
03:57:19|27012.13
03:57:21|27012.13
03:57:22|27012.13
03:57:23|27012.13
03:57:24|27012.13
03:57:25|27012.13
03:57:26|27012.13
03:57:27|27012.13
03:57:28|27012.13
03:57:29|27012.13
03:57:30|27012.13
03:57:31|27012.13
03:57:32|27012.13
03:57:33|27012.13
03:57:35|27011.02
03:57:35|27011.02
03:57:36|27011.89
03:57:38|27011.89
03:57:39|27011.89
03:57:40|27011.89
03:57:41|27011.89
03:57:42|27011.89
03:57:43|27011.89
03:57:44|27011.07
03:57:45|27011.07
03:57:46|27011.07
03:57:48|27011.07
03:57:49|27011.07
03:57:49|27011.07
03:57:51|27011.15
03:57:52|27011.15
03:57:53|27010.9
03:57:54|27010.9
03:57:55|27010.9
03:57:55|27010.9
03:57:56|27010.9
03:57:58|27010.9
03:57:58|27010.9
03:58:00|27005.55
03:58:01|27005.78
03:58:02|27005.78
03:58:03|27005.78
03:58:04|27005.78
03:58:05|27005.78
03:58:06|27005.78
03:58:07|27005.78
03:58:08|27005.78
03:58:09|27005.78
03:58:10|27005.78
03:58:11|27005.78
03:58:12|27005.78
03:58:13|27005.78
03:58:14|27005.78
03:58:15|27005.78
03:58:16|27008.04
03:58:17|27008.04
03:58:18|27008.04
03:58:19|27008.04
03:58:20|27008.04
03:58:21|27008.04
03:58:22|27008.04
03:58:23|27008.04
03:58:24|27008.04
03:58:25|27008.04
03:58:26|27008.04
03:58:27|27008.04
03:58:28|27008.04
03:58:29|27008.04
03:58:30|27007.75
03:58:31|27007.41
03:58:32|27007.41
03:58:33|27007.41
03:58:35|27007.41
03:58:35|27007.41
03:58:37|27007.41
03:58:38|27007.41
03:58:39|27008.29
03:58:40|27008.29
03:58:41|27008.29
03:58:42|27008.29
03:58:43|27008.29
03:58:44|27008.29
03:58:45|27008.29
03:58:47|27008.29
03:58:47|27008.29
03:58:48|27008.29
03:58:49|27008.29
03:58:50|27008.29
03:58:51|27008.29
03:58:52|27008.29
03:58:53|27008.29
03:58:54|27008.29
03:58:55|27008.29
03:58:56|27008.29
03:58:57|27009.11
03:58:58|27009.11
03:58:59|27009.11
03:59:01|27009.11
03:59:01|27009.11
03:59:02|27009.11
03:59:03|27009.11
03:59:04|27009.11
03:59:05|27009.11
03:59:06|27009.11
03:59:07|27009.89
03:59:08|27009.89
03:59:10|27009.89
03:59:10|27009.89
03:59:11|27009.89
03:59:12|27009.89
03:59:13|27009.89
03:59:14|27009.89
03:59:15|27009.89
03:59:16|27009.89
03:59:18|27009.89
03:59:19|27009.89
03:59:19|27006.81
03:59:20|27006.81
03:59:22|27006.81
03:59:23|27006.83
03:59:24|27006.83
03:59:24|27006.83
03:59:25|27006.83
03:59:26|27009.72
03:59:27|27009.72
03:59:28|27009.61
03:59:29|27009.61
03:59:30|27009.61
03:59:31|27009.61
03:59:32|27009.61
03:59:33|27009.61
03:59:35|27009.61
03:59:36|27009.61
03:59:37|27009.61
03:59:38|27009.61
03:59:39|27009.61
03:59:40|27009.61
03:59:42|27009.61
03:59:42|27009.61
03:59:43|27009.61
03:59:44|27009.61
03:59:45|27009.61
03:59:46|27009.61
03:59:47|27007.87
03:59:49|27007.87
03:59:49|27007.87
03:59:50|27007.87
03:59:51|27007.87
03:59:52|27008.23
03:59:54|27008.23
03:59:54|27008.23
03:59:55|27008.03
03:59:56|27008.03
03:59:57|27008.03
03:59:58|27008.03
03:59:59|27008.03
04:00:00|27008.03
04:00:01|27008.03
04:00:02|27009.35
04:00:03|27009.45
04:00:04|27009.45
04:00:05|27009.45
04:00:06|27009.45
04:00:07|27009.45
04:00:08|27009.45
04:00:09|27009.53
04:00:10|27009.53
04:00:11|27009.53
04:00:12|27008.38
04:00:13|27008.38
04:00:14|27008.38
04:00:16|27008.38
04:00:16|27008.38
04:00:17|27008.38
04:00:18|27008.38
04:00:19|27008.38
04:00:20|27009.45
04:00:21|27009.45
04:00:22|27009.45
04:00:23|27009.45
04:00:24|27009.45
04:00:25|27009.45
04:00:26|27014.96
04:00:27|27014.96
04:00:28|27014.96
04:00:29|27014.96
04:00:30|27014.96
04:00:31|27014.96
04:00:32|27014.96
04:00:33|27014.96
04:00:34|27014.96
04:00:36|27014.3
04:00:37|27014.3
04:00:38|27014.3
04:00:39|27014.3
04:00:40|27014.3
04:00:41|27016.48
04:00:43|27016.71
04:00:44|27016.69
04:00:45|27015.14
04:00:46|27015.12
04:00:47|27015.12
04:00:47|27015.12
04:00:48|27015.12
04:00:49|27014.45
04:00:51|27014.45
04:00:52|27014.45
04:00:53|27017.35
04:00:54|27017.34
04:00:55|27015.11
04:00:56|27015.11
04:00:57|27015.11
04:00:58|27015.32
04:00:59|27012.52
04:01:00|27012.52
04:01:01|27012.52
04:01:02|27012.52
04:01:03|27012.52
04:01:04|27012.52
04:01:05|27012.52
04:01:06|27012.52
04:01:07|27012.52
04:01:08|27012.52
04:01:09|27012.52
04:01:10|27012.52
04:01:11|27012.52
04:01:12|27012.52
04:01:13|27012.52
04:01:14|27012.52
04:01:15|27012.52
04:01:16|27012.52
04:01:17|27012.52
04:01:18|27012.52
04:01:19|27012.52
04:01:20|27012.52
04:01:21|27012.52
04:01:22|27012.52
04:01:23|27012.52
04:01:24|27012.52
04:01:25|27012.52
04:01:26|27012.52
04:01:27|27012.52
04:01:28|27012.52
04:01:29|27012.52
04:01:30|27012.52
04:01:31|27012.52
04:01:32|27012.52
04:01:33|27012.52
04:01:34|27012.52
04:01:35|27012.52
04:01:36|27012.52
04:01:37|27012.52
04:01:38|27012.52
04:01:39|27012.52
04:01:40|27012.52
04:01:41|27012.52
04:01:42|27012.52
04:01:43|27012.52
04:01:44|27012.52
04:01:45|27012.52
04:01:46|27009.74
04:01:47|27009.74
04:01:48|27009.74
04:01:49|27009.74
04:01:50|27009.74
04:01:51|27009.74
04:01:52|27009.74
04:01:53|27009.74
04:01:54|27009.74
04:01:55|27009.74
04:01:56|27009.74
04:01:57|27009.74
04:01:58|27009.74
04:02:00|27009.74
04:02:01|27009.74
04:02:01|27009.75
04:02:03|27009.75
04:02:04|27009.75
04:02:04|27009.75
04:02:05|27008.
04:02:06|27008.
04:02:08|27008.
04:02:08|27008.
04:02:09|27008.
04:02:11|27008.
04:02:11|27008.
04:02:12|27008.
04:02:13|27008.
04:02:14|27008.
04:02:15|27008.
04:02:16|27008.
04:02:17|27008.
04:02:18|27008.
04:02:20|27008.
04:02:20|27008.
04:02:22|27008.89
04:02:22|27008.89
04:02:23|27008.89
04:02:24|27008.89
04:02:25|27008.89
04:02:27|27008.89
04:02:27|27008.89
04:02:28|27008.89
04:02:29|27009.06
04:02:30|27009.06
04:02:32|27009.06
04:02:32|27009.06
04:02:33|27009.06
04:02:34|27009.06
04:02:36|27009.06
04:02:36|27009.06
04:02:38|27009.06
04:02:39|27009.06
04:02:40|27009.06
04:02:41|27009.06
04:02:43|27009.14
04:02:44|27009.14
04:02:45|27009.14
04:02:46|27009.14
04:02:47|27009.14
04:02:48|27008.92
04:02:49|27008.92
04:02:50|27008.92
04:02:51|27008.87
04:02:52|27008.87
04:02:53|27008.87
04:02:54|27008.39
04:02:55|27008.39
04:02:56|27008.39
04:02:58|27008.39
04:02:59|27008.39
04:02:59|27008.39
04:03:00|27008.39
04:03:01|27008.39
04:03:03|27008.39
04:03:04|27008.39
04:03:05|27008.39
04:03:05|27008.39
04:03:06|27008.39
04:03:08|27008.39
04:03:08|27008.39
04:03:09|27008.39
04:03:11|27008.39
04:03:12|27008.39
04:03:12|27008.39
04:03:13|27008.39
04:03:14|27008.39
04:03:15|27008.02
04:03:16|27008.02
04:03:17|27008.02
04:03:19|27008.02
04:03:20|27008.02
04:03:20|27008.02
04:03:21|27008.02
04:03:23|27008.02
04:03:23|27008.02
04:03:24|27008.02
04:03:26|27008.02
04:03:26|27008.02
04:03:27|27008.02
04:03:28|27008.02
04:03:29|27008.02
04:03:30|27008.02
04:03:31|27008.02
04:03:32|27008.02
04:03:33|27008.02
04:03:35|27008.02
04:03:35|27008.02
04:03:36|27008.02
04:03:37|27008.02
04:03:39|27008.02
04:03:39|27008.02
04:03:41|27008.02
04:03:42|27008.02
04:03:43|27008.02
04:03:43|27008.02
04:03:45|27008.02
04:03:46|27008.24
04:03:47|27008.24
04:03:48|27008.24
04:03:49|27008.24
04:03:50|27008.02
04:03:51|27008.02
04:03:52|27008.08
04:03:53|27008.08
04:03:54|27008.08
04:03:55|27008.08
04:03:56|27008.08
04:03:57|27008.08
04:03:58|27008.08
04:04:00|27008.08
04:04:00|27008.08
04:04:01|27008.08
04:04:02|27008.08
04:04:03|27008.08
04:04:04|27008.08
04:04:05|27008.08
04:04:06|27008.08
04:04:07|27008.08
04:04:08|27008.08
04:04:09|27008.08
04:04:10|27008.08
04:04:11|27008.08
04:04:12|27008.08
04:04:14|27008.03
04:04:14|27008.03
04:04:15|27008.03
04:04:16|27008.03
04:04:17|27008.03
04:04:19|27008.03
04:04:19|27008.03
04:04:20|27008.03
04:04:21|27008.03
04:04:23|27008.03
04:04:24|27008.03
04:04:24|27008.02
04:04:25|27008.05
04:04:26|27008.05
04:04:27|27008.24
04:04:29|27008.24
04:04:29|27008.24
04:04:30|27008.24
04:04:32|27008.24
04:04:33|27008.24
04:04:34|27008.24
04:04:34|27008.24
04:04:36|27008.24
04:04:36|27008.24
04:04:37|27008.24
04:04:39|27008.24
04:04:39|27008.24
04:04:41|27008.24
04:04:42|27008.24
04:04:43|27008.24
04:04:44|27008.24
04:04:45|27008.24
04:04:46|27008.24
04:04:47|27008.24
04:04:48|27008.24
04:04:49|27008.24
04:04:50|27008.24
04:04:51|27008.24
04:04:52|27008.24
04:04:53|27008.24
04:04:54|27008.24
04:04:55|27008.24
04:04:56|27008.24
04:04:57|27008.24
04:04:58|27008.24
04:05:00|27004.99
04:05:01|27004.99
04:05:01|27004.99
04:05:02|27004.99
04:05:04|27004.99
04:05:05|27004.99
04:05:06|27004.99
04:05:07|27004.99
04:05:07|27004.99
04:05:09|27004.99
04:05:09|27004.99
04:05:11|27004.05
04:05:12|27004.09
04:05:13|27004.09
04:05:13|27004.09
04:05:15|27004.09
04:05:15|27004.09
04:05:16|27004.09
04:05:17|27004.09
04:05:18|27004.09
04:05:19|27004.09
04:05:20|27004.09
04:05:21|27004.09
04:05:23|27004.09
04:05:23|27004.09
04:05:25|27004.09
04:05:25|27004.09
04:05:26|27004.09
04:05:27|27004.06
04:05:28|27004.06
04:05:30|27004.06
04:05:30|27004.06
04:05:31|27004.21
04:05:32|27004.21
04:05:34|27004.21
04:05:34|27004.21
04:05:35|27004.21
04:05:36|27004.21
04:05:38|27004.21
04:05:38|27004.21
04:05:39|27004.21
04:05:41|27004.86
04:05:41|27007.18
04:05:43|27007.18
04:05:45|27007.18
04:05:46|27007.18
04:05:46|27007.18
04:05:48|27007.18
04:05:49|27007.18
04:05:50|27007.18
04:05:51|27007.18
04:05:53|27007.18
04:05:53|27007.18
04:05:54|27007.18
04:05:56|27007.18
04:05:56|27007.18
04:05:58|27007.18
04:05:58|27007.18
04:05:59|27007.18
04:06:00|27005.84
04:06:01|27005.84
04:06:02|27003.87
04:06:04|27003.87
04:06:04|27003.87
04:06:06|27003.87
04:06:06|27003.87
04:06:08|27003.87
04:06:09|27003.87
04:06:10|27003.87
04:06:10|27003.87
04:06:12|27003.87
04:06:13|27003.87
04:06:14|27003.87
04:06:14|27003.87
04:06:15|27003.87
04:06:17|27006.34
04:06:18|27006.35
04:06:19|27006.35
04:06:20|27006.35
04:06:21|27006.35
04:06:21|27006.35
04:06:23|27006.35
04:06:24|27006.35
04:06:25|27006.35
04:06:26|27006.35
04:06:27|27006.35
04:06:28|27006.35
04:06:29|27006.35
04:06:29|27006.35
04:06:31|27006.35
04:06:31|27006.35
04:06:33|27006.35
04:06:33|27006.35
04:06:35|27006.35
04:06:36|27006.35
04:06:37|27006.35
04:06:38|27006.35
04:06:39|27006.35
04:06:40|27006.02
04:06:41|27006.02
04:06:43|27006.02
04:06:43|27006.02
04:06:44|27006.02
04:06:45|27006.02
04:06:46|27006.02
04:06:47|27006.02
04:06:49|27006.02
04:06:49|27006.02
04:06:51|27006.02
04:06:52|27006.02
04:06:53|27006.02
04:06:54|27006.02
04:06:54|27006.02
04:06:56|27006.02
04:06:57|27006.02
04:06:57|27006.02
04:06:59|27006.02
04:07:00|27006.02
04:07:01|27006.02
04:07:02|27006.02
04:07:02|27006.02
04:07:04|27006.02
04:07:05|27006.02
04:07:06|27006.02
04:07:07|27006.02
04:07:08|27006.02
04:07:09|27006.02
04:07:10|27006.02
04:07:11|27006.02
04:07:12|27006.02
04:07:13|27006.02
04:07:14|27006.02
04:07:15|27006.02
04:07:15|27006.02
04:07:17|27006.02
04:07:18|27006.02
04:07:19|27006.02
04:07:19|27006.02
04:07:21|27006.02
04:07:22|27006.02
04:07:23|27006.02
04:07:24|27006.02
04:07:25|27006.02
04:07:26|27006.02
04:07:27|27006.02
04:07:28|27006.02
04:07:29|27006.02
04:07:30|27004.2
04:07:31|27004.2
04:07:31|27004.2
04:07:33|27004.2
04:07:34|27005.27
04:07:34|27005.27
04:07:36|27005.27
04:07:37|27005.27
04:07:38|27005.27
04:07:39|27005.27
04:07:40|27005.27
04:07:41|27005.27
04:07:42|27005.2
04:07:44|27005.2
04:07:45|27005.2
04:07:46|27005.2
04:07:47|27005.2
04:07:48|27005.2
04:07:49|27005.2
04:07:50|27005.2
04:07:51|27002.31
04:07:52|27002.32
04:07:53|27002.32
04:07:54|27002.32
04:07:55|27002.32
04:07:56|27002.32
04:07:58|27002.32
04:07:59|27002.32
04:08:00|27002.32
04:08:00|27002.32
04:08:01|27002.32
04:08:02|27002.32
04:08:03|27002.32
04:08:05|27002.32
04:08:06|27002.32
04:08:07|27002.32
04:08:08|27002.32
04:08:09|27003.27
04:08:10|27003.27
04:08:11|27003.27
04:08:11|27003.27
04:08:13|27003.27
04:08:14|27003.27
04:08:15|27003.27
04:08:15|27003.27
04:08:17|27003.27
04:08:17|27003.26
04:08:19|27003.26
04:08:20|27003.26
04:08:20|27003.26
04:08:21|27003.26
04:08:23|27003.26
04:08:23|27003.26
04:08:25|27003.26
04:08:26|27003.26
04:08:27|27003.26
04:08:28|27002.31
04:08:29|27002.31
04:08:30|27002.31
04:08:31|27002.31
04:08:31|27002.31
04:08:32|27002.31
04:08:33|27002.31
04:08:35|27002.31
04:08:36|27002.31
04:08:37|27002.31
04:08:38|27002.31
04:08:39|27002.32
04:08:40|27002.32
04:08:40|27002.95
04:08:42|27002.95
04:08:43|27002.95
04:08:44|27003.27
04:08:45|27003.27
04:08:46|27003.27
04:08:47|27003.27
04:08:48|27003.27
04:08:50|27003.27
04:08:50|27003.27
04:08:52|27003.27
04:08:52|27003.27
04:08:54|27003.27
04:08:55|27003.27
04:08:56|27003.27
04:08:57|27003.27
04:08:58|27003.27
04:08:59|27003.27
04:09:00|27003.27
04:09:01|27003.27
04:09:02|27003.26
04:09:03|27003.26
04:09:04|27003.26
04:09:07|27003.26
04:09:07|27003.26
04:09:08|27003.26
04:09:09|27003.26
04:09:10|27003.26
04:09:11|27003.26
04:09:12|27003.26
04:09:13|27003.26
04:09:14|27003.26
04:09:15|27003.26
04:09:16|27007.89
04:09:17|27007.89
04:09:18|27011.24
04:09:19|27011.24
04:09:20|27011.12
04:09:21|27011.12
04:09:22|27011.12
04:09:23|27011.12
04:09:24|27011.12
04:09:25|27011.12
04:09:26|27011.12
04:09:27|27011.12
04:09:28|27011.12
04:09:29|27011.12
04:09:30|27010.74
04:09:31|27010.74
04:09:33|27010.74
04:09:34|27010.74
04:09:35|27010.74
04:09:35|27010.74
04:09:36|27010.74
04:09:37|27010.74
04:09:38|27010.74
04:09:39|27010.74
04:09:40|27008.93
04:09:41|27008.93
04:09:43|27008.93
04:09:44|27008.93
04:09:45|27008.93
04:09:46|27008.93
04:09:47|27008.93
04:09:49|27008.93
04:09:49|27008.93
04:09:51|27008.93
04:09:51|27008.93
04:09:53|27008.93
04:09:53|27008.93
04:09:55|27008.93
04:09:56|27008.93
04:09:57|27008.93
04:09:58|27008.93
04:09:58|27008.12
04:10:00|27008.13
04:10:01|27008.13
04:10:02|27008.13
04:10:03|27008.13
04:10:04|27008.13
04:10:05|27008.13
04:10:07|27008.13
04:10:07|27008.13
04:10:08|27007.88
04:10:09|27007.88
04:10:10|27007.88
04:10:12|27007.88
04:10:12|27007.88
04:10:13|27007.88
04:10:14|27007.88
04:10:15|27007.88
04:10:16|27007.88
04:10:17|27007.88
04:10:18|27007.88
04:10:19|27007.88
04:10:20|27007.88
04:10:21|27007.88
04:10:22|27007.88
04:10:23|27007.88
04:10:24|27007.6
04:10:25|27007.6
04:10:26|27007.33
04:10:27|27007.33
04:10:29|27009.13
04:10:29|27008.
04:10:30|27008.
04:10:31|27008.9
04:10:32|27008.9
04:10:33|27009.16
04:10:34|27007.51
04:10:35|27007.51
04:10:36|27007.51
04:10:37|27007.51
04:10:38|27007.15
04:10:39|27007.11
04:10:40|27007.11
04:10:41|27007.11
04:10:42|27007.11
04:10:43|27007.11
04:10:44|27007.11
04:10:46|27007.2
04:10:47|27007.2
04:10:48|27007.2
04:10:49|27008.16
04:10:50|27008.16
04:10:51|27008.16
04:10:52|27008.16
04:10:52|27008.16
04:10:54|27008.16
04:10:55|27008.16
04:10:56|27008.16
04:10:57|27008.16
04:10:58|27008.16
04:10:59|27008.62
04:11:00|27008.25
04:11:01|27008.25
04:11:03|27008.25
04:11:03|27008.25
04:11:05|27008.25
04:11:05|27008.25
04:11:07|27008.25
04:11:08|27008.25
04:11:08|27008.25
04:11:10|27008.25
04:11:11|27008.25
04:11:11|27008.25
04:11:12|27008.25
04:11:13|27008.25
04:11:14|27007.05
04:11:16|27007.05
04:11:17|27007.05
04:11:18|27007.05
04:11:19|27007.05
04:11:20|27005.89
04:11:21|27005.89
04:11:22|27005.89
04:11:23|27005.89
04:11:24|27005.89
04:11:25|27006.9
04:11:26|27006.9
04:11:27|27006.9
04:11:28|27006.9
04:11:29|27006.9
04:11:30|27006.9
04:11:31|27006.9
04:11:32|27006.9
04:11:33|27006.9
04:11:34|27006.89
04:11:35|27006.89
04:11:36|27006.89
04:11:37|27006.89
04:11:38|27006.89
04:11:39|27006.89
04:11:40|27006.89
04:11:41|27006.89
04:11:42|27006.89
04:11:43|27006.89
04:11:44|27006.89
04:11:45|27006.89
04:11:46|27008.88
04:11:48|27008.86
04:11:49|27008.86
04:11:50|27008.86
04:11:51|27008.86
04:11:52|27008.86
04:11:53|27008.86
04:11:54|27008.86
04:11:54|27008.86
04:11:56|27008.86
04:11:57|27008.86
04:11:58|27008.86
04:11:59|27008.86
04:12:00|27008.86
04:12:01|27008.86
04:12:02|27006.67
04:12:03|27006.67
04:12:04|27007.53
04:12:05|27007.53
04:12:06|27008.01
04:12:07|27008.13
04:12:08|27008.13
04:12:09|27008.13
04:12:10|27008.13
04:12:11|27008.13
04:12:12|27008.13
04:12:13|27008.22
04:12:15|27008.22
04:12:15|27008.22
04:12:16|27008.22
04:12:17|27008.22
04:12:19|27008.22
04:12:19|27008.22
04:12:20|27008.22
04:12:21|27008.22
04:12:22|27008.22
04:12:24|27008.22
04:12:24|27008.22
04:12:26|27008.22
04:12:27|27008.22
04:12:27|27008.22
04:12:28|27008.22
04:12:29|27008.22
04:12:30|27008.22
04:12:31|27008.22
04:12:32|27008.22
04:12:33|27008.22
04:12:34|27008.22
04:12:35|27008.22
04:12:36|27008.22
04:12:38|27008.22
04:12:38|27008.22
04:12:39|27008.22
04:12:40|27008.22
04:12:41|27008.22
04:12:42|27007.28
04:12:43|27007.4
04:12:44|27007.4
04:12:45|27007.49
04:12:46|27007.11
04:12:48|27007.11
04:12:49|27007.11
04:12:50|27007.18
04:12:51|27007.18
04:12:52|27007.18
04:12:53|27007.18
04:12:54|27007.18
04:12:55|27007.18
04:12:56|27007.18
04:12:57|27007.18
04:12:58|27007.18
04:12:59|27007.18
04:13:00|27007.18
04:13:01|27007.18
04:13:02|27007.18
04:13:03|27007.18
04:13:04|27007.18
04:13:05|27007.18
04:13:07|27007.18
04:13:08|27007.18
04:13:09|27007.18
04:13:10|27007.18
04:13:10|27007.18
04:13:11|27007.18
04:13:12|27007.18
04:13:14|27007.18
04:13:15|27007.18
04:13:15|27007.18
04:13:17|27007.18
04:13:18|27007.18
04:13:19|27007.18
04:13:19|27007.18
04:13:20|27007.18
04:13:21|27007.18
04:13:23|27007.18
04:13:23|27007.18
04:13:25|27007.18
04:13:26|27007.18
04:13:26|27007.18
04:13:27|27007.18
04:13:28|27007.18
04:13:29|27007.18
04:13:30|27007.18
04:13:31|27007.18
04:13:33|27007.18
04:13:34|27007.33
04:13:35|27007.33
04:13:36|27007.33
04:13:36|27007.33
04:13:37|27007.33
04:13:39|27005.03
04:13:39|27005.03
04:13:40|27005.65
04:13:42|27006.38
04:13:43|27006.38
04:13:43|27006.38
04:13:44|27006.38
04:13:45|27006.38
04:13:46|27006.38
04:13:47|27006.38
04:13:49|27006.38
04:13:50|27006.38
04:13:51|27006.38
04:13:53|27006.38
04:13:53|27006.38
04:13:54|27007.33
04:13:55|27007.33
04:13:56|27008.91
04:13:57|27008.91
04:13:58|27008.91
04:13:59|27008.91
04:14:00|27008.91
04:14:01|27008.58
04:14:02|27008.58
04:14:04|27008.58
04:14:04|27008.58
04:14:05|27008.58
04:14:06|27008.58
04:14:07|27008.58
04:14:08|27008.64
04:14:09|27008.64
04:14:10|27008.64
04:14:11|27008.64
04:14:12|27008.64
04:14:13|27008.64
04:14:14|27008.64
04:14:16|27008.64
04:14:16|27008.64
04:14:17|27008.68
04:14:18|27008.68
04:14:19|27008.6
04:14:20|27006.29
04:14:21|27006.32
04:14:22|27006.32
04:14:23|27006.32
04:14:25|27006.32
04:14:25|27006.32
04:14:26|27006.32
04:14:28|27007.32
04:14:29|27007.32
04:14:30|27007.32
04:14:31|27007.32
04:14:32|27007.32
04:14:33|27007.91
04:14:34|27007.91
04:14:35|27007.91
04:14:35|27008.07
04:14:37|27008.07
04:14:38|27008.07
04:14:39|27008.07
04:14:40|27008.07
04:14:41|27008.07
04:14:42|27008.38
04:14:42|27008.38
04:14:44|27008.33
04:14:45|27008.33
04:14:46|27008.33
04:14:46|27008.33
04:14:48|27008.33
04:14:49|27008.32
04:14:50|27008.32
04:14:52|27008.32
04:14:52|27008.32
04:14:54|27008.32
04:14:55|27008.32
04:14:56|27008.32
04:14:57|27008.32
04:14:58|27008.32
04:14:59|27008.32
04:15:01|27008.32
04:15:01|27008.32
04:15:02|27008.32
04:15:03|27008.32
04:15:04|27008.32
04:15:05|27008.32
04:15:06|27008.32
04:15:08|27008.32
04:15:08|27008.32
04:15:09|27008.32
04:15:10|27008.32
04:15:11|27008.32
04:15:13|27008.32
04:15:14|27008.32
04:15:14|27008.32
04:15:15|27008.32
04:15:16|27008.32
04:15:17|27005.16
04:15:18|27005.16
04:15:20|27005.16
04:15:21|27005.16
04:15:21|27005.16
04:15:23|27005.17
04:15:24|27005.17
04:15:24|27005.17
04:15:26|27005.17
04:15:27|27005.17
04:15:28|27005.16
04:15:29|27005.16
04:15:29|27005.16
04:15:31|27005.16
04:15:32|27005.16
04:15:33|27005.16
04:15:34|27005.16
04:15:35|27005.16
04:15:35|27005.16
04:15:37|27003.3
04:15:38|26999.77
04:15:39|26999.77
04:15:40|26999.77
04:15:40|26999.77
04:15:42|26999.77
04:15:43|26999.77
04:15:44|26999.77
04:15:45|26999.77
04:15:46|26999.77
04:15:46|26999.77
04:15:47|26999.77
04:15:48|26999.77
04:15:50|26999.77
04:15:51|26999.77
04:15:52|26996.72
04:15:53|26996.72
04:15:54|26996.72
04:15:55|26996.72
04:15:56|26996.72
04:15:57|26996.72
04:15:59|26996.72
04:16:00|26996.72
04:16:01|26996.72
04:16:02|26996.72
04:16:03|26996.72
04:16:03|26996.72
04:16:04|26996.72
04:16:06|26996.72
04:16:07|26996.72
04:16:08|26996.72
04:16:09|26998.37
04:16:10|26998.37
04:16:11|26998.37
04:16:11|26998.37
04:16:13|26998.37
04:16:14|26998.46
04:16:15|26998.46
04:16:16|26998.46
04:16:17|26998.46
04:16:18|26998.15
04:16:18|26998.15
04:16:20|26998.15
04:16:21|26998.15
04:16:22|26998.15
04:16:23|26998.14
04:16:24|26998.14
04:16:25|27001.15
04:16:26|27001.15
04:16:27|27001.15
04:16:27|27001.15
04:16:29|27003.97
04:16:30|27003.97
04:16:31|27003.97
04:16:32|27003.97
04:16:32|27003.97
04:16:34|27003.97
04:16:35|27003.97
04:16:35|27003.97
04:16:37|27003.97
04:16:38|27003.97
04:16:39|27001.98
04:16:40|27001.98
04:16:41|27001.98
04:16:42|27001.98
04:16:43|27001.98
04:16:44|27001.98
04:16:45|27001.98
04:16:46|27001.98
04:16:47|27003.08
04:16:48|27003.08
04:16:49|27003.08
04:16:49|27003.08
04:16:51|27003.08
04:16:52|27003.08
04:16:53|27003.08
04:16:55|27003.08
04:16:55|27003.08
04:16:56|27003.08
04:16:57|27003.08
04:16:58|27003.08
04:16:59|27003.08
04:17:00|27003.08
04:17:02|27003.08
04:17:02|27003.08
04:17:03|27003.08
04:17:04|27003.08
04:17:05|27003.08
04:17:06|27003.08
04:17:07|27005.86
04:17:08|27005.86
04:17:09|27005.86
04:17:10|27005.86
04:17:11|27005.86
04:17:12|27005.86
04:17:13|27005.86
04:17:14|27005.86
04:17:15|27005.86
04:17:16|27005.86
04:17:18|27005.86
04:17:18|27005.86
04:17:19|27005.86
04:17:21|27005.86
04:17:22|27005.86
04:17:23|27005.86
04:17:23|27005.86
04:17:25|27005.86
04:17:26|27005.86
04:17:27|27005.86
04:17:27|27005.86
04:17:29|27005.86
04:17:29|27005.86
04:17:30|27005.86
04:17:32|27005.86
04:17:32|27005.86
04:17:34|27005.86
04:17:35|27005.86
04:17:35|27005.85
04:17:36|27005.85
04:17:38|27005.84
04:17:38|27005.84
04:17:39|27005.85
04:17:41|27005.84
04:17:41|27005.84
04:17:42|27005.84
04:17:44|27005.84
04:17:45|27005.84
04:17:46|27005.84
04:17:46|27005.84
04:17:48|27005.84
04:17:48|27005.84
04:17:49|27005.84
04:17:50|27005.84
04:17:51|27005.84
04:17:54|27005.84
04:17:55|27005.84
04:17:56|27005.84
04:17:57|27005.84
04:17:58|27007.27
04:17:58|27007.27
04:18:00|27007.27
04:18:00|27007.27
04:18:02|27007.27
04:18:03|27007.27
04:18:04|27007.27
04:18:05|27007.27
04:18:06|27007.27
04:18:07|27007.27
04:18:08|27007.27
04:18:08|27007.27
04:18:10|27007.27
04:18:11|27007.88
04:18:12|27007.88
04:18:13|27007.88
04:18:14|27007.88
04:18:15|27007.88
04:18:16|27007.88
04:18:17|27007.88
04:18:19|27007.37
04:18:19|27007.37
04:18:20|27007.37
04:18:21|27007.37
04:18:23|27007.37
04:18:23|27007.37
04:18:24|27007.37
04:18:25|27007.37
04:18:26|27007.37
04:18:28|27004.12
04:18:28|27004.12
04:18:29|27004.13
04:18:30|27004.14
04:18:31|27004.14
04:18:32|27004.14
04:18:33|27004.14
04:18:34|27004.14
04:18:36|27004.14
04:18:36|27004.14
04:18:38|27004.14
04:18:39|27004.14
04:18:39|27004.14
04:18:40|27004.14
04:18:41|27004.14
04:18:42|27004.14
04:18:43|27004.14
04:18:44|27004.14
04:18:45|27004.14
04:18:47|27004.14
04:18:47|27004.14
04:18:49|27004.14
04:18:49|27004.14
04:18:50|27004.14
04:18:51|27007.22
04:18:53|27007.77
04:18:54|27007.78
04:18:55|27007.78
04:18:56|27007.78
04:18:57|27007.78
04:18:58|27007.78
04:18:59|27007.78
04:19:00|27007.78
04:19:02|27007.78
04:19:02|27007.78
04:19:03|27007.78
04:19:05|27007.78
04:19:06|27007.78
04:19:06|27007.78
04:19:08|27007.78
04:19:09|27007.78
04:19:10|27007.77
04:19:10|27007.77
04:19:11|27007.77
04:19:12|27007.77
04:19:14|27007.77
04:19:14|27007.77
04:19:15|27007.77
04:19:17|27007.77
04:19:17|27007.77
04:19:18|27007.77
04:19:20|27007.77
04:19:21|27007.77
04:19:22|27007.77
04:19:22|27007.77
04:19:24|27007.77
04:19:24|27007.77
04:19:25|27007.77
04:19:26|27007.77
04:19:27|27007.77
04:19:28|27007.77
04:19:29|27008.14
04:19:30|27008.15
04:19:31|27008.15
04:19:32|27008.15
04:19:33|27008.15
04:19:34|27008.15
04:19:35|27008.15
04:19:36|27008.15
04:19:37|27008.15
04:19:39|27008.15
04:19:39|27011.21
04:19:40|27011.21
04:19:42|27011.21
04:19:43|27011.21
04:19:43|27011.21
04:19:44|27008.8
04:19:45|27008.8
04:19:47|27008.8
04:19:48|27008.8
04:19:48|27008.8
04:19:50|27011.22
04:19:50|27011.22
04:19:51|27011.22
04:19:52|27011.22
04:19:53|27011.22
04:19:55|27011.22
04:19:56|27011.22
04:19:57|27011.22
04:19:58|27011.22
04:19:59|27011.22
04:20:00|27011.22
04:20:01|27011.22
04:20:02|27011.22
04:20:03|27011.22
04:20:04|27011.22
04:20:06|27011.22
04:20:06|27012.46
04:20:07|27012.46
04:20:08|27012.46
04:20:09|27012.46
04:20:10|27012.46
04:20:11|27012.46
04:20:12|27012.46
04:20:13|27012.46
04:20:14|27011.52
04:20:16|27011.52
04:20:16|27011.52
04:20:17|27011.52
04:20:18|27011.52
04:20:19|27011.52
04:20:20|27011.52
04:20:22|27011.52
04:20:22|27011.52
04:20:23|27011.52
04:20:25|27011.52
04:20:26|27011.52
04:20:27|27012.51
04:20:27|27012.51
04:20:28|27012.51
04:20:30|27012.51
04:20:30|27012.51
04:20:32|27012.51
04:20:32|27012.51
04:20:33|27012.51
04:20:35|27012.51
04:20:35|27012.51
04:20:37|27013.3
04:20:38|27013.3
04:20:38|27013.3
04:20:39|27013.3
04:20:41|27012.39
04:20:41|27012.39
04:20:42|27012.39
04:20:44|27012.39
04:20:45|27012.39
04:20:45|27012.39
04:20:46|27012.39
04:20:48|27012.39
04:20:48|27012.39
04:20:50|27012.39
04:20:50|27012.39
04:20:52|27012.39
04:20:53|27012.39
04:20:53|27012.39
04:20:55|27012.39
04:20:56|27012.39
04:20:57|27012.39
04:20:59|27012.39
04:20:59|27012.39
04:21:00|27012.39
04:21:01|27012.39
04:21:02|27012.39
04:21:03|27012.39
04:21:04|27012.39
04:21:05|27012.39
04:21:06|27012.67
04:21:07|27012.67
04:21:09|27012.67
04:21:10|27012.81
04:21:10|27012.81
04:21:12|27012.81
04:21:12|27012.81
04:21:14|27012.81
04:21:15|27012.39
04:21:16|27012.39
04:21:16|27012.39
04:21:18|27012.39
04:21:18|27012.39
04:21:20|27012.39
04:21:21|27012.81
04:21:21|27012.81
04:21:22|27012.81
04:21:23|27012.81
04:21:24|27012.81
04:21:25|27012.81
04:21:27|27012.81
04:21:28|27012.81
04:21:29|27012.81
04:21:29|27012.81
04:21:31|27012.81
04:21:32|27012.81
04:21:32|27012.81
04:21:34|27012.81
04:21:35|27012.81
04:21:36|27012.81
04:21:37|27012.81
04:21:38|27012.81
04:21:39|27012.81
04:21:41|27012.81
04:21:41|27012.81
04:21:42|27012.81
04:21:43|27012.81
04:21:44|27014.21
04:21:45|27014.21
04:21:46|27014.21
04:21:47|27014.21
04:21:48|27014.21
04:21:49|27015.28
04:21:50|27015.28
04:21:51|27015.28
04:21:52|27015.28
04:21:53|27015.28
04:21:54|27015.28
04:21:55|27015.28
04:21:57|27015.28
04:21:58|27015.28
04:21:59|27015.28
04:22:01|27022.05
04:22:01|27022.05
04:22:02|27022.05
04:22:04|27022.05
04:22:05|27022.05
04:22:06|27022.05
04:22:06|27022.05
04:22:08|27022.05
04:22:09|27022.05
04:22:09|27022.05
04:22:10|27022.05
04:22:12|27022.81
04:22:13|27022.81
04:22:14|27022.81
04:22:15|27022.81
04:22:16|27022.81
04:22:17|27022.81
04:22:17|27022.81
04:22:19|27022.81
04:22:20|27022.83
04:22:21|27022.83
04:22:21|27022.83
04:22:22|27022.83
04:22:23|27022.83
04:22:25|27022.83
04:22:26|27022.57
04:22:27|27022.57
04:22:28|27022.57
04:22:29|27023.91
04:22:29|27023.91
04:22:31|27023.91
04:22:32|27023.91
04:22:32|27023.91
04:22:34|27023.91
04:22:36|27023.91
04:22:36|27023.91
04:22:37|27023.91
04:22:38|27023.91
04:22:39|27023.91
04:22:40|27023.91
04:22:41|27028.24
04:22:42|27028.24
04:22:43|27028.24
04:22:44|27028.34
04:22:45|27028.34
04:22:47|27028.34
04:22:47|27028.34
04:22:48|27028.34
04:22:49|27028.34
04:22:50|27028.34
04:22:51|27028.34
04:22:52|27028.34
04:22:53|27028.34
04:22:54|27026.81
04:22:55|27026.81
04:22:56|27026.81
04:22:58|27026.81
04:22:59|27026.81
04:23:00|27026.81
04:23:01|27026.81
04:23:02|27026.81
04:23:04|27026.81
04:23:04|27026.81
04:23:05|27025.15
04:23:07|27025.15
04:23:08|27025.15
04:23:09|27025.15
04:23:10|27025.15
04:23:11|27025.15
04:23:12|27025.15
04:23:14|27025.15
04:23:14|27025.15
04:23:15|27025.68
04:23:16|27025.68
04:23:17|27025.68
04:23:18|27025.68
04:23:19|27025.68
04:23:20|27025.68
04:23:22|27025.68
04:23:23|27025.68
04:23:24|27025.68
04:23:25|27025.68
04:23:25|27025.68
04:23:26|27025.68
04:23:28|27025.68
04:23:29|27025.68
04:23:29|27025.68
04:23:31|27025.68
04:23:31|27025.68
04:23:33|27025.69
04:23:33|27025.73
04:23:34|27025.73
04:23:35|27025.73
04:23:36|27025.73
04:23:37|27025.73
04:23:38|27025.73
04:23:40|27025.73
04:23:40|27025.73
04:23:42|27025.73
04:23:43|27025.73
04:23:43|27025.73
04:23:45|27025.73
04:23:45|27025.7
04:23:47|27025.7
04:23:48|27025.7
04:23:49|27025.7
04:23:50|27025.7
04:23:51|27025.7
04:23:52|27025.7
04:23:52|27025.7
04:23:54|27025.7
04:23:54|27025.7
04:23:55|27029.03
04:23:57|27029.03
04:23:58|27029.03
04:23:59|27029.03
04:24:01|27029.03
04:24:01|27028.63
04:24:02|27028.63
04:24:03|27028.63
04:24:04|27028.63
04:24:05|27028.63
04:24:06|27028.63
04:24:08|27028.63
04:24:09|27028.63
04:24:09|27028.63
04:24:10|27028.63
04:24:12|27028.63
04:24:13|27028.63
04:24:13|27028.63
04:24:15|27028.63
04:24:16|27028.63
04:24:16|27028.63
04:24:18|27028.63
04:24:19|27028.63
04:24:19|27028.63
04:24:20|27028.63
04:24:21|27028.63
04:24:22|27028.63
04:24:23|27028.63
04:24:25|27028.63
04:24:25|27028.63
04:24:27|27029.08
04:24:28|27029.08
04:24:29|27029.08
04:24:30|27029.08
04:24:30|27029.08
04:24:31|27028.79
04:24:33|27028.79
04:24:33|27028.79
04:24:34|27028.79
04:24:36|27028.79
04:24:37|27028.79
04:24:38|27028.79
04:24:38|27028.79
04:24:40|27028.79
04:24:41|27028.79
04:24:41|27028.79
04:24:42|27028.79
04:24:43|27028.79
04:24:45|27028.79
04:24:45|27028.79
04:24:46|27028.79
04:24:48|27028.79
04:24:48|27029.2
04:24:49|27029.2
04:24:50|27029.2
04:24:52|27029.2
04:24:52|27029.2
04:24:54|27029.2
04:24:54|27029.2
04:24:56|27029.2
04:24:56|27029.2
04:24:58|27029.2
04:24:58|27029.2
04:25:00|27029.04
04:25:02|27029.04
04:25:02|27029.04
04:25:03|27029.04
04:25:04|27029.04
04:25:05|27029.04
04:25:06|27029.04
04:25:07|27029.04
04:25:08|27029.04
04:25:09|27029.04
04:25:10|27029.04
04:25:11|27029.04
04:25:13|27029.04
04:25:13|27029.04
04:25:14|27029.04
04:25:15|27029.04
04:25:16|27029.04
04:25:18|27029.04
04:25:18|27029.04
04:25:19|27029.04
04:25:20|27029.04
04:25:21|27029.04
04:25:22|27029.04
04:25:23|27029.04
04:25:24|27029.04
04:25:25|27029.04
04:25:26|27029.04
04:25:27|27029.04
04:25:28|27029.04
04:25:29|27029.04
04:25:30|27029.04
04:25:31|27029.04
04:25:32|27029.04
04:25:33|27029.04
04:25:34|27029.65
04:25:35|27029.65
04:25:36|27030.99
04:25:37|27030.99
04:25:38|27030.99
04:25:39|27030.99
04:25:40|27030.99
04:25:41|27030.99
04:25:42|27030.99
04:25:43|27030.99
04:25:44|27030.99
04:25:45|27030.99
04:25:46|27030.99
04:25:47|27030.99
04:25:48|27030.99
04:25:49|27030.99
04:25:50|27030.99
04:25:51|27030.99
04:25:52|27030.99
04:25:53|27030.99
04:25:54|27030.99
04:25:55|27030.34
04:25:56|27030.34
04:25:57|27030.34
04:25:58|27030.34
04:25:59|27030.34
04:26:00|27030.34
04:26:02|27030.34
04:26:03|27030.34
04:26:04|27033.54
04:26:05|27033.54
04:26:06|27033.54
04:26:07|27033.54
04:26:08|27033.54
04:26:09|27033.54
04:26:10|27033.54
04:26:10|27033.54
04:26:12|27033.54
04:26:12|27033.54
04:26:14|27033.54
04:26:15|27033.54
04:26:16|27033.54
04:26:16|27033.2
04:26:18|27033.2
04:26:19|27033.19
04:26:20|27033.19
04:26:21|27033.19
04:26:22|27033.19
04:26:22|27033.19
04:26:24|27033.19
04:26:25|27033.19
04:26:26|27033.19
04:26:27|27033.19
04:26:28|27033.19
04:26:29|27033.19
04:26:30|27033.19
04:26:31|27033.19
04:26:32|27033.19
04:26:33|27033.19
04:26:34|27033.19
04:26:35|27033.19
04:26:35|27033.19
04:26:37|27033.19
04:26:38|27033.19
04:26:39|27033.19
04:26:40|27033.19
04:26:41|27033.19
04:26:41|27033.19
04:26:43|27033.01
04:26:43|27033.01
04:26:45|27033.01
04:26:45|27035.09
04:26:47|27035.09
04:26:48|27035.09
04:26:48|27035.09
04:26:50|27035.09
04:26:50|27035.1
04:26:51|27035.1
04:26:52|27036.72
04:26:54|27036.23
04:26:55|27036.2
04:26:56|27036.2
04:26:56|27036.2
04:26:58|27033.67
04:26:58|27033.67
04:27:00|27033.87
04:27:01|27033.87
04:27:02|27034.15
04:27:03|27034.2
04:27:04|27034.2
04:27:05|27034.2
04:27:06|27034.2
04:27:07|27034.2
04:27:08|27034.2
04:27:09|27036.
04:27:10|27036.
04:27:11|27036.
04:27:12|27036.
04:27:13|27036.
04:27:14|27036.
04:27:15|27036.
04:27:16|27039.56
04:27:17|27039.56
04:27:18|27039.56
04:27:19|27039.69
04:27:20|27040.04
04:27:21|27040.04
04:27:22|27039.42
04:27:23|27039.42
04:27:24|27039.42
04:27:25|27039.42
04:27:26|27039.42
04:27:27|27041.7
04:27:28|27041.7
04:27:29|27042.03
04:27:30|27042.03
04:27:31|27040.27
04:27:32|27043.34
04:27:33|27043.34
04:27:34|27043.34
04:27:35|27043.34
04:27:36|27043.02
04:27:37|27043.02
04:27:38|27043.02
04:27:39|27042.43
04:27:40|27035.3
04:27:41|27033.25
04:27:42|27032.53
04:27:43|27032.53
04:27:44|27032.53
04:27:45|27032.53
04:27:46|27032.53
04:27:47|27032.53
04:27:48|27032.53
04:27:49|27032.53
04:27:50|27032.53
04:27:51|27032.53
04:27:52|27032.53
04:27:53|27032.53
04:27:54|27032.53
04:27:55|27032.53
04:27:56|27032.53
04:27:57|27032.53
04:27:58|27032.53
04:27:59|27028.69
04:28:00|27028.64
04:28:01|27028.64
04:28:03|27025.71
04:28:04|27025.71
04:28:05|27025.71
04:28:06|27025.71
04:28:07|27025.71
04:28:08|27025.71
04:28:09|27025.71
04:28:10|27025.71
04:28:11|27025.71
04:28:12|27025.72
04:28:13|27025.72
04:28:14|27025.72
04:28:15|27025.72
04:28:16|27025.72
04:28:17|27025.72
04:28:18|27025.72
04:28:19|27025.72
04:28:20|27025.72
04:28:21|27025.72
04:28:22|27025.72
04:28:23|27025.72
04:28:24|27025.72
04:28:25|27025.72
04:28:26|27025.72
04:28:27|27025.72
04:28:28|27025.72
04:28:29|27025.72
04:28:30|27025.72
04:28:31|27025.72
04:28:32|27025.72
04:28:33|27025.72
04:28:35|27025.72
04:28:35|27025.72
04:28:36|27025.72
04:28:37|27026.08
04:28:38|27025.83
04:28:39|27025.83
04:28:40|27025.83
04:28:41|27025.83
04:28:42|27023.59
04:28:44|27023.59
04:28:44|27023.59
04:28:46|27023.59
04:28:47|27023.59
04:28:48|27023.59
04:28:49|27023.59
04:28:50|27023.59
04:28:51|27023.59
04:28:52|27020.37
04:28:53|27020.37
04:28:54|27020.37
04:28:55|27020.37
04:28:55|27020.36
04:28:57|27020.36
04:28:57|27020.36
04:28:58|27020.36
04:28:59|27020.36
04:29:00|27020.36
04:29:02|27020.36
04:29:03|27020.36
04:29:04|27020.36
04:29:05|27020.36
04:29:06|27020.36
04:29:07|27020.36
04:29:08|27020.36
04:29:09|27020.36
04:29:11|27020.36
04:29:11|27020.36
04:29:13|27020.36
04:29:13|27020.36
04:29:14|27013.87
04:29:15|27013.87
04:29:16|27013.87
04:29:17|27013.86
04:29:18|27013.86
04:29:19|27013.86
04:29:20|27013.87
04:29:21|27013.87
04:29:22|27014.09
04:29:23|27014.12
04:29:24|27014.12
04:29:25|27014.12
04:29:26|27014.12
04:29:27|27014.12
04:29:28|27014.12
04:29:29|27014.12
04:29:30|27014.12
04:29:31|27014.12
04:29:32|27014.12
04:29:33|27014.12
04:29:34|27014.12
04:29:35|27014.12
04:29:37|27014.12
04:29:37|27014.12
04:29:38|27014.12
04:29:39|27014.12
04:29:40|27013.85
04:29:42|27013.85
04:29:42|27013.85
04:29:43|27013.85
04:29:44|27013.85
04:29:45|27013.85
04:29:46|27013.85
04:29:47|27013.85
04:29:48|27013.85
04:29:49|27013.85
04:29:50|27013.85
04:29:51|27013.85
04:29:53|27013.85
04:29:54|27013.85
04:29:55|27013.85
04:29:56|27013.85
04:29:57|27013.85
04:29:58|27013.85
04:29:59|27013.85
04:30:00|27013.85
04:30:01|27013.85
04:30:01|27014.75
04:30:02|27014.75
04:30:03|27014.75
04:30:05|27014.75
04:30:07|27014.75
04:30:08|27014.75
04:30:08|27014.75
04:30:10|27014.75
04:30:11|27014.75
04:30:12|27014.75
04:30:13|27014.75
04:30:13|27018.67
04:30:14|27018.67
04:30:16|27018.67
04:30:16|27018.67
04:30:18|27018.67
04:30:19|27027.65
04:30:20|27027.65
04:30:20|27027.65
04:30:22|27027.65
04:30:23|27027.65
04:30:24|27027.65
04:30:25|27020.01
04:30:26|27020.01
04:30:27|27020.01
04:30:28|27020.01
04:30:29|27020.01
04:30:30|27020.01
04:30:31|27020.01
04:30:32|27020.01
04:30:33|27020.01
04:30:34|27020.01
04:30:35|27020.01
04:30:36|27020.01
04:30:37|27020.01
04:30:38|27020.01
04:30:39|27020.01
04:30:40|27020.01
04:30:41|27020.01
04:30:42|27020.01
04:30:43|27020.01
04:30:44|27020.01
04:30:45|27020.01
04:30:46|27020.01
04:30:47|27020.01
04:30:48|27020.01
04:30:49|27020.01
04:30:50|27020.01
04:30:51|27020.01
04:30:52|27020.01
04:30:53|27020.01
04:30:54|27020.01
04:30:55|27020.01
04:30:56|27020.01
04:30:57|27020.01
04:30:58|27020.01
04:30:59|27020.01
04:31:00|27020.01
04:31:01|27020.01
04:31:02|27017.86
04:31:03|27017.86
04:31:04|27017.86
04:31:05|27017.86
04:31:06|27017.86
04:31:08|27018.
04:31:09|27018.
04:31:10|27018.
04:31:11|27018.
04:31:12|27018.
04:31:13|27018.12
04:31:15|27018.12
04:31:15|27018.12
04:31:17|27018.12
04:31:17|27018.12
04:31:18|27018.12
04:31:19|27023.13
04:31:20|27023.13
04:31:21|27023.13
04:31:22|27023.13
04:31:23|27023.13
04:31:24|27023.13
04:31:25|27026.16
04:31:26|27026.16
04:31:28|27026.16
04:31:29|27027.4
04:31:30|27027.4
04:31:31|27027.4
04:31:32|27027.4
04:31:33|27027.4
04:31:34|27027.4
04:31:35|27027.4
04:31:36|27027.4
04:31:37|27026.13
04:31:38|27026.13
04:31:39|27026.86
04:31:40|27026.86
04:31:41|27026.86
04:31:42|27026.86
04:31:42|27026.86
04:31:44|27026.86
04:31:45|27026.86
04:31:46|27030.81
04:31:47|27030.81
04:31:48|27030.81
04:31:48|27030.81
04:31:50|27030.81
04:31:51|27030.81
04:31:52|27030.81
04:31:53|27030.81
04:31:54|27030.81
04:31:55|27030.81
04:31:57|27029.66
04:31:57|27029.57
04:31:58|27029.57
04:31:59|27029.57
04:32:00|27029.57
04:32:01|27029.57
04:32:02|27029.61
04:32:03|27029.61
04:32:04|27029.61
04:32:05|27029.61
04:32:07|27029.61
04:32:08|27029.61
04:32:09|27029.61
04:32:11|27029.61
04:32:11|27029.61
04:32:13|27029.61
04:32:13|27029.61
04:32:15|27030.54
04:32:15|27030.54
04:32:16|27030.54
04:32:18|27030.54
04:32:19|27030.54
04:32:19|27030.54
04:32:21|27028.32
04:32:22|27028.22
04:32:23|27028.22
04:32:24|27028.22
04:32:25|27028.22
04:32:26|27028.22
04:32:27|27028.22
04:32:28|27026.87
04:32:28|27026.87
04:32:30|27027.69
04:32:30|27027.69
04:32:31|27027.69
04:32:33|27027.69
04:32:34|27027.82
04:32:35|27027.82
04:32:36|27027.82
04:32:37|27027.82
04:32:38|27027.48
04:32:39|27027.48
04:32:40|27027.45
04:32:41|27027.45
04:32:42|27027.45
04:32:43|27027.45
04:32:44|27027.45
04:32:45|27027.45
04:32:46|27027.04
04:32:47|27027.04
04:32:48|27027.04
04:32:49|27027.04
04:32:50|27027.04
04:32:51|27027.04
04:32:52|27027.04
04:32:53|27027.04
04:32:54|27027.04
04:32:55|27027.04
04:32:56|27027.04
04:32:57|27027.04
04:32:58|27024.3
04:32:59|27024.31
04:33:00|27024.31
04:33:01|27025.5
04:33:02|27025.5
04:33:03|27025.5
04:33:04|27025.5
04:33:05|27025.5
04:33:06|27025.5
04:33:07|27025.5
04:33:09|27025.5
04:33:09|27025.5
04:33:10|27025.5
04:33:12|27025.5
04:33:12|27025.5
04:33:14|27025.5
04:33:15|27025.5
04:33:16|27025.5
04:33:18|27025.5
04:33:18|27025.5
04:33:19|27025.5
04:33:20|27023.1
04:33:21|27023.1
04:33:22|27023.1
04:33:23|27023.1
04:33:24|27023.1
04:33:25|27023.1
04:33:26|27023.1
04:33:27|27023.1
04:33:28|27023.1
04:33:29|27023.1
04:33:30|27023.1
04:33:31|27023.1
04:33:32|27023.1
04:33:33|27023.1
04:33:34|27023.1
04:33:35|27023.1
04:33:36|27023.1
04:33:37|27023.1
04:33:38|27023.1
04:33:39|27023.1
04:33:40|27023.1
04:33:41|27023.1
04:33:42|27023.1
04:33:43|27023.1
04:33:44|27023.1
04:33:45|27023.1
04:33:46|27023.1
04:33:47|27023.1
04:33:48|27023.1
04:33:49|27023.1
04:33:50|27023.1
04:33:51|27023.1
04:33:52|27023.1
04:33:53|27023.1
04:33:54|27023.1
04:33:55|27023.1
04:33:56|27023.1
04:33:57|27023.1
04:33:58|27023.1
04:33:59|27023.1
04:34:00|27023.1
04:34:01|27023.1
04:34:02|27023.1
04:34:03|27015.21
04:34:04|27015.21
04:34:05|27014.08
04:34:06|27014.08
04:34:07|27014.08
04:34:09|27014.08
04:34:10|27014.08
04:34:11|27014.08
04:34:12|27014.08
04:34:14|27014.08
04:34:14|27012.05
04:34:15|27010.32
04:34:17|27010.32
04:34:17|27010.32
04:34:18|27010.32
04:34:19|27010.32
04:34:20|27010.32
04:34:21|27010.32
04:34:22|27010.32
04:34:23|27010.32
04:34:24|27010.21
04:34:25|27010.21
04:34:26|27010.21
04:34:27|27010.21
04:34:28|27010.21
04:34:29|27010.21
04:34:30|27010.21
04:34:31|27010.21
04:34:32|27013.69
04:34:33|27013.69
04:34:34|27013.69
04:34:35|27013.69
04:34:36|27013.69
04:34:37|27013.69
04:34:39|27013.69
04:34:39|27013.69
04:34:40|27013.69
04:34:41|27013.69
04:34:42|27013.69
04:34:43|27013.69
04:34:44|27013.69
04:34:45|27013.69
04:34:46|27013.69
04:34:47|27013.69
04:34:48|27013.69
04:34:49|27013.69
04:34:50|27013.69
04:34:51|27013.69
04:34:52|27013.69
04:34:53|27013.69
04:34:54|27013.69
04:34:55|27013.99
04:34:56|27013.99
04:34:57|27013.99
04:34:58|27013.99
04:34:59|27013.99
04:35:00|27013.99
04:35:01|27013.99
04:35:02|27013.99
04:35:03|27013.99
04:35:04|27013.99
04:35:05|27013.99
04:35:06|27013.99
04:35:07|27013.45
04:35:08|27013.45
04:35:10|27013.45
04:35:11|27013.45
04:35:12|27013.45
04:35:13|27015.1
04:35:15|27015.1
04:35:15|27015.1
04:35:16|27015.1
04:35:17|27015.1
04:35:18|27017.41
04:35:19|27017.41
04:35:21|27015.66
04:35:21|27015.68
04:35:22|27015.04
04:35:23|27015.49
04:35:24|27015.55
04:35:26|27015.55
04:35:26|27015.55
04:35:27|27015.55
04:35:29|27015.55
04:35:30|27015.55
04:35:31|27014.23
04:35:32|27014.23
04:35:32|27014.23
04:35:34|27014.23
04:35:35|27014.23
04:35:36|27014.23
04:35:37|27015.55
04:35:38|27015.55
04:35:39|27015.55
04:35:40|27015.55
04:35:41|27015.55
04:35:42|27015.55
04:35:43|27015.55
04:35:44|27016.96
04:35:45|27016.96
04:35:46|27016.96
04:35:47|27016.96
04:35:48|27014.57
04:35:49|27014.57
04:35:50|27014.57
04:35:51|27014.63
04:35:52|27014.63
04:35:55|27014.63
04:35:55|27014.63
04:35:57|27014.63
04:35:57|27014.63
04:35:59|27014.63
04:36:00|27017.55
04:36:00|27017.55
04:36:02|27017.55
04:36:03|27017.55
04:36:04|27018.54
04:36:05|27022.83
04:36:05|27022.83
04:36:07|27022.83
04:36:07|27022.83
04:36:09|27022.83
04:36:09|27022.83
04:36:11|27022.83
04:36:12|27022.83
04:36:13|27025.51
04:36:14|27025.51
04:36:16|27025.51
04:36:16|27025.51
04:36:17|27025.47
04:36:18|27025.47
04:36:20|27025.47
04:36:20|27025.47
04:36:21|27025.47
04:36:22|27025.47
04:36:23|27025.47
04:36:24|27025.47
04:36:25|27025.47
04:36:26|27025.47
04:36:27|27025.47
04:36:29|27022.73
04:36:30|27022.73
04:36:31|27022.73
04:36:32|27022.73
04:36:33|27022.73
04:36:34|27022.73
04:36:35|27022.73
04:36:36|27022.73
04:36:36|27022.73
04:36:38|27022.73
04:36:38|27022.73
04:36:40|27022.73
04:36:41|27022.73
04:36:41|27022.73
04:36:42|27022.73
04:36:44|27022.73
04:36:45|27022.73
04:36:45|27022.73
04:36:47|27022.73
04:36:48|27022.73
04:36:48|27022.73
04:36:49|27022.73
04:36:50|27022.73
04:36:51|27022.73
04:36:52|27022.73
04:36:53|27022.73
04:36:55|27022.73
04:36:55|27022.73
04:36:57|27022.73
04:36:57|27022.73
04:36:58|27022.73
04:36:59|27022.73
04:37:01|27022.73
04:37:01|27022.19
04:37:02|27022.19
04:37:03|27022.19
04:37:05|27022.19
04:37:05|27024.7
04:37:06|27024.7
04:37:08|27024.7
04:37:09|27024.7
04:37:10|27024.7
04:37:11|27024.7
04:37:12|27024.7
04:37:13|27024.7
04:37:14|27031.72
04:37:16|27031.72
04:37:17|27033.14
04:37:18|27033.14
04:37:19|27033.14
04:37:20|27033.14
04:37:21|27033.14
04:37:22|27033.14
04:37:23|27033.14
04:37:24|27037.22
04:37:25|27037.22
04:37:26|27037.22
04:37:27|27037.22
04:37:28|27037.22
04:37:29|27037.22
04:37:30|27037.22
04:37:31|27037.22
04:37:32|27037.22
04:37:33|27037.22
04:37:34|27037.22
04:37:35|27037.22
04:37:36|27037.22
04:37:37|27037.22
04:37:38|27037.22
04:37:39|27037.22
04:37:40|27037.22
04:37:41|27037.22
04:37:42|27037.22
04:37:43|27037.22
04:37:44|27037.22
04:37:45|27037.22
04:37:46|27037.22
04:37:47|27037.22
04:37:48|27037.22
04:37:49|27037.22
04:37:50|27037.22
04:37:52|27037.22
04:37:52|27037.22
04:37:53|27037.22
04:37:54|27037.22
04:37:55|27037.22
04:37:56|27037.22
04:37:57|27037.22
04:37:58|27037.22
04:37:59|27037.22
04:38:00|27037.22
04:38:01|27046.81
04:38:02|27044.29
04:38:03|27046.12
04:38:04|27036.97
04:38:05|27036.97
04:38:06|27036.97
04:38:08|27033.95
04:38:09|27033.77
04:38:09|27037.24
04:38:11|27037.24
04:38:12|27037.24
04:38:13|27038.06
04:38:14|27038.06
04:38:15|27038.06
04:38:16|27039.97
04:38:17|27039.97
04:38:18|27039.97
04:38:19|27039.97
04:38:20|27039.97
04:38:21|27039.97
04:38:22|27039.97
04:38:23|27039.97
04:38:24|27039.97
04:38:25|27039.97
04:38:26|27039.97
04:38:27|27039.97
04:38:28|27033.13
04:38:29|27033.13
04:38:30|27033.13
04:38:31|27033.13
04:38:32|27033.13
04:38:33|27033.13
04:38:34|27033.13
04:38:35|27033.13
04:38:36|27033.13
04:38:37|27033.13
04:38:38|27033.13
04:38:39|27033.13
04:38:40|27033.13
04:38:41|27033.13
04:38:42|27033.13
04:38:43|27033.13
04:38:44|27033.13
04:38:45|27033.13
04:38:46|27033.45
04:38:47|27033.45
04:38:48|27033.45
04:38:49|27033.45
04:38:50|27033.45
04:38:51|27033.45
04:38:52|27033.45
04:38:53|27033.45
04:38:54|27033.45
04:38:55|27033.45
04:38:56|27033.45
04:38:58|27033.45
04:38:58|27033.45
04:38:59|27033.45
04:39:00|27030.9
04:39:01|27030.9
04:39:02|27030.9
04:39:03|27030.9
04:39:05|27030.9
04:39:06|27030.9
04:39:07|27030.9
04:39:07|27030.9
04:39:09|27030.9
04:39:10|27030.9
04:39:11|27030.9
04:39:12|27030.9
04:39:12|27030.9
04:39:14|27030.9
04:39:15|27030.9
04:39:16|27030.89
04:39:18|27030.89
04:39:18|27030.89
04:39:19|27030.89
04:39:21|27030.89
04:39:22|27030.89
04:39:23|27030.89
04:39:24|27030.89
04:39:25|27030.89
04:39:26|27030.89
04:39:27|27030.89
04:39:28|27030.89
04:39:28|27030.89
04:39:29|27030.89
04:39:30|27030.89
04:39:32|27030.84
04:39:32|27030.84
04:39:33|27030.84
04:39:35|27030.84
04:39:36|27030.84
04:39:36|27030.84
04:39:37|27030.84
04:39:39|27030.84
04:39:39|27030.84
04:39:40|27030.84
04:39:42|27030.84
04:39:43|27032.43
04:39:43|27030.25
04:39:44|27030.25
04:39:45|27030.25
04:39:46|27030.59
04:39:48|27030.59
04:39:48|27030.65
04:39:50|27033.45
04:39:51|27033.45
04:39:51|27033.45
04:39:53|27033.45
04:39:54|27033.45
04:39:55|27033.45
04:39:56|27033.44
04:39:57|27033.44
04:39:57|27033.44
04:39:59|27033.44
04:40:00|27033.44
04:40:01|27033.44
04:40:01|27033.44
04:40:03|27033.44
04:40:04|27033.46
04:40:05|27033.46
04:40:06|27033.46
04:40:07|27033.46
04:40:08|27033.46
04:40:08|27033.46
04:40:10|27033.46
04:40:11|27033.46
04:40:12|27033.46
04:40:13|27033.46
04:40:14|27033.46
04:40:15|27033.46
04:40:16|27033.46
04:40:18|27033.46
04:40:19|27033.46
04:40:19|27033.45
04:40:21|27033.45
04:40:22|27033.45
04:40:23|27039.8
04:40:24|27044.51
04:40:25|27044.51
04:40:27|27044.51
04:40:28|27044.51
04:40:29|27044.51
04:40:30|27044.51
04:40:30|27044.51
04:40:32|27044.51
04:40:33|27044.51
04:40:33|27047.61
04:40:35|27047.61
04:40:36|27047.61
04:40:37|27047.61
04:40:37|27047.61
04:40:39|27047.61
04:40:40|27047.61
04:40:41|27047.61
04:40:42|27047.61
04:40:43|27047.61
04:40:44|27048.1
04:40:44|27048.1
04:40:45|27048.03
04:40:47|27048.03
04:40:48|27048.03
04:40:48|27048.03
04:40:50|27048.03
04:40:51|27048.05
04:40:51|27048.05
04:40:53|27048.05
04:40:54|27048.05
04:40:55|27047.43
04:40:56|27047.43
04:40:56|27047.43
04:40:58|27047.43
04:40:59|27047.43
04:41:00|27047.43
04:41:01|27047.43
04:41:02|27047.43
04:41:03|27047.43
04:41:04|27049.3
04:41:05|27049.29
04:41:06|27049.19
04:41:07|27049.19
04:41:08|27049.18
04:41:09|27049.18
04:41:10|27049.18
04:41:11|27051.11
04:41:12|27051.11
04:41:13|27051.11
04:41:14|27051.11
04:41:15|27059.9
04:41:17|27057.84
04:41:17|27057.84
04:41:18|27058.08
04:41:20|27058.08
04:41:21|27059.46
04:41:22|27059.46
04:41:23|27059.46
04:41:24|27059.46
04:41:25|27057.71
04:41:26|27057.71
04:41:27|27057.71
04:41:28|27057.71
04:41:29|27057.71
04:41:30|27057.71
04:41:31|27057.71
04:41:32|27057.71
04:41:33|27057.71
04:41:34|27057.71
04:41:35|27057.71
04:41:36|27057.71
04:41:37|27057.71
04:41:38|27057.71
04:41:39|27057.71
04:41:40|27057.71
04:41:41|27057.71
04:41:42|27056.22
04:41:43|27056.22
04:41:44|27058.26
04:41:45|27058.26
04:41:46|27058.1
04:41:47|27058.09
04:41:48|27058.09
04:41:49|27058.09
04:41:50|27058.09
04:41:51|27058.09
04:41:52|27058.09
04:41:53|27058.09
04:41:54|27051.5
04:41:55|27051.5
04:41:56|27051.5
04:41:57|27051.5
04:41:58|27049.53
04:41:59|27049.53
04:42:00|27049.53
04:42:01|27049.53
04:42:02|27049.53
04:42:03|27049.53
04:42:04|27049.53
04:42:05|27049.53
04:42:06|27048.6
04:42:07|27048.6
04:42:08|27048.6
04:42:09|27048.6
04:42:10|27048.6
04:42:11|27048.6
04:42:12|27047.63
04:42:13|27047.63
04:42:14|27047.63
04:42:15|27046.84
04:42:16|27046.84
04:42:18|27046.84
04:42:19|27046.84
04:42:19|27046.84
04:42:20|27046.84
04:42:21|27044.94
04:42:22|27044.94
04:42:24|27044.94
04:42:24|27044.94
04:42:25|27044.94
04:42:26|27044.94
04:42:28|27044.94
04:42:29|27044.94
04:42:30|27044.94
04:42:31|27041.2
04:42:32|27041.2
04:42:33|27041.2
04:42:33|27041.2
04:42:35|27041.2
04:42:36|27041.2
04:42:37|27043.33
04:42:38|27043.23
04:42:39|27043.12
04:42:40|27043.55
04:42:41|27043.55
04:42:42|27043.55
04:42:43|27043.56
04:42:44|27043.56
04:42:45|27043.56
04:42:46|27043.56
04:42:47|27043.56
04:42:48|27043.56
04:42:49|27041.5
04:42:50|27041.5
04:42:51|27041.5
04:42:52|27040.41
04:42:53|27040.41
04:42:54|27040.41
04:42:55|27040.41
04:42:56|27040.41
04:42:57|27040.41
04:42:58|27040.41
04:42:59|27040.41
04:43:00|27043.35
04:43:01|27043.35
04:43:02|27043.35
04:43:03|27043.35
04:43:04|27043.35
04:43:05|27043.35
04:43:06|27043.35
04:43:07|27043.35
04:43:08|27043.35
04:43:09|27040.86
04:43:10|27040.86
04:43:11|27040.87
04:43:12|27040.86
04:43:13|27040.86
04:43:14|27040.86
04:43:15|27040.86
04:43:16|27040.86
04:43:17|27040.86
04:43:19|27040.86
04:43:20|27040.86
04:43:21|27040.86
04:43:22|27043.48
04:43:23|27044.85
04:43:24|27044.98
04:43:25|27044.98
04:43:26|27044.98
04:43:27|27044.99
04:43:28|27044.98
04:43:29|27044.97
04:43:30|27044.38
04:43:31|27044.38
04:43:32|27044.38
04:43:33|27044.38
04:43:34|27049.93
04:43:35|27049.93
04:43:36|27049.93
04:43:37|27049.93
04:43:38|27049.93
04:43:39|27049.93
04:43:40|27055.45
04:43:41|27055.45
04:43:42|27055.45
04:43:43|27055.45
04:43:44|27055.45
04:43:45|27055.45
04:43:46|27055.45
04:43:47|27055.45
04:43:48|27055.45
04:43:49|27055.45
04:43:50|27055.45
04:43:51|27055.45
04:43:52|27055.45
04:43:53|27055.45
04:43:54|27057.88
04:43:55|27056.87
04:43:56|27057.5
04:43:57|27057.5
04:43:58|27057.5
04:43:59|27057.5
04:44:00|27057.5
04:44:01|27057.5
04:44:03|27057.5
04:44:03|27057.5
04:44:04|27057.5
04:44:05|27054.73
04:44:07|27054.73
04:44:07|27054.73
04:44:08|27054.73
04:44:09|27054.73
04:44:10|27054.73
04:44:12|27058.24
04:44:12|27058.24
04:44:13|27058.24
04:44:14|27058.24
04:44:15|27058.24
04:44:17|27058.24
04:44:17|27058.24
04:44:18|27058.24
04:44:20|27058.24
04:44:21|27058.24
04:44:23|27058.24
04:44:23|27058.24
04:44:24|27057.08
04:44:25|27057.08
04:44:26|27057.08
04:44:28|27057.08
04:44:28|27057.08
04:44:30|27057.08
04:44:31|27057.55
04:44:32|27057.55
04:44:33|27057.55
04:44:34|27057.55
04:44:35|27057.55
04:44:36|27057.55
04:44:37|27057.55
04:44:37|27057.55
04:44:39|27057.55
04:44:40|27057.55
04:44:41|27057.55
04:44:41|27057.55
04:44:43|27057.55
04:44:44|27057.55
04:44:45|27057.55
04:44:46|27057.55
04:44:47|27057.55
04:44:48|27057.55
04:44:49|27056.66
04:44:50|27056.66
04:44:51|27056.66
04:44:52|27056.66
04:44:53|27056.66
04:44:54|27056.66
04:44:55|27056.66
04:44:56|27056.66
04:44:57|27056.66
04:44:58|27056.66
04:44:59|27056.66
04:45:00|27056.66
04:45:01|27056.66
04:45:02|27056.66
04:45:03|27056.66
04:45:04|27056.66
04:45:05|27056.66
04:45:06|27056.66
04:45:07|27056.66
04:45:08|27056.66
04:45:09|27056.66
04:45:10|27056.66
04:45:11|27056.66
04:45:12|27056.66
04:45:13|27056.66
04:45:14|27056.66
04:45:16|27056.66
04:45:16|27057.63
04:45:17|27057.63
04:45:18|27057.63
04:45:20|27057.63
04:45:21|27057.33
04:45:22|27057.33
04:45:23|27057.33
04:45:24|27057.33
04:45:25|27057.33
04:45:26|27057.33
04:45:27|27057.33
04:45:28|27057.33
04:45:29|27057.33
04:45:30|27057.33
04:45:31|27057.33
04:45:32|27057.33
04:45:33|27061.25
04:45:35|27061.25
04:45:35|27061.25
04:45:37|27062.46
04:45:37|27062.46
04:45:38|27062.46
04:45:39|27062.46
04:45:41|27062.46
04:45:41|27062.46
04:45:42|27062.46
04:45:43|27062.46
04:45:44|27062.46
04:45:45|27061.2
04:45:46|27061.2
04:45:48|27061.2
04:45:48|27061.2
04:45:49|27061.2
04:45:50|27060.28
04:45:51|27060.29
04:45:53|27060.29
04:45:53|27060.29
04:45:54|27060.29
04:45:55|27060.29
04:45:56|27057.66
04:45:57|27053.11
04:45:58|27053.11
04:45:59|27053.11
04:46:00|27053.11
04:46:02|27053.11
04:46:02|27053.11
04:46:04|27053.11
04:46:04|27053.11
04:46:06|27053.11
04:46:07|27053.11
04:46:07|27051.99
04:46:09|27051.99
04:46:09|27050.44
04:46:10|27050.44
04:46:11|27050.44
04:46:12|27050.44
04:46:14|27050.44
04:46:14|27050.44
04:46:15|27051.87
04:46:16|27051.88
04:46:18|27051.88
04:46:18|27051.88
04:46:19|27051.88
04:46:21|27051.88
04:46:23|27051.88
04:46:23|27051.88
04:46:24|27051.88
04:46:25|27051.88
04:46:26|27051.88
04:46:28|27056.52
04:46:29|27056.52
04:46:30|27056.52
04:46:31|27056.52
04:46:32|27056.52
04:46:33|27056.52
04:46:34|27056.52
04:46:35|27056.52
04:46:36|27056.52
04:46:36|27056.52
04:46:38|27056.52
04:46:39|27054.39
04:46:40|27054.39
04:46:41|27054.39
04:46:42|27054.39
04:46:42|27054.39
04:46:43|27061.52
04:46:45|27057.41
04:46:46|27057.41
04:46:47|27057.41
04:46:48|27057.41
04:46:49|27057.41
04:46:50|27055.37
04:46:51|27056.82
04:46:52|27056.82
04:46:53|27055.57
04:46:54|27055.57
04:46:55|27055.57
04:46:57|27055.57
04:46:57|27055.57
04:46:58|27055.62
04:46:59|27055.62
04:47:00|27055.62
04:47:01|27055.62
04:47:02|27055.62
04:47:03|27055.62
04:47:04|27055.62
04:47:05|27055.62
04:47:06|27055.62
04:47:07|27057.93
04:47:08|27056.93
04:47:09|27056.93
04:47:10|27056.93
04:47:11|27056.93
04:47:12|27056.93
04:47:14|27056.93
04:47:14|27056.93
04:47:15|27056.93
04:47:16|27056.93
04:47:17|27056.93
04:47:18|27056.93
04:47:19|27056.81
04:47:20|27056.88
04:47:22|27056.87
04:47:23|27056.87
04:47:24|27056.6
04:47:25|27056.6
04:47:26|27056.6
04:47:27|27056.6
04:47:28|27056.13
04:47:29|27056.02
04:47:30|27056.03
04:47:31|27056.01
04:47:32|27056.01
04:47:33|27056.02
04:47:34|27056.02
04:47:36|27056.02
04:47:36|27056.02
04:47:37|27056.02
04:47:38|27056.02
04:47:39|27056.02
04:47:41|27056.02
04:47:41|27056.02
04:47:42|27056.02
04:47:43|27056.02
04:47:44|27056.02
04:47:45|27056.02
04:47:46|27056.02
04:47:47|27056.02
04:47:48|27055.35
04:47:49|27051.33
04:47:50|27051.33
04:47:51|27051.33
04:47:52|27051.33
04:47:53|27051.33
04:47:54|27051.33
04:47:55|27051.33
04:47:56|27051.33
04:47:57|27051.57
04:47:58|27051.57
04:47:59|27051.57
04:48:00|27051.57
04:48:01|27051.57
04:48:02|27051.57
04:48:03|27051.57
04:48:04|27051.57
04:48:05|27051.57
04:48:06|27051.57
04:48:07|27051.57
04:48:08|27051.57
04:48:09|27051.57
04:48:10|27051.57
04:48:11|27051.57
04:48:12|27051.57
04:48:13|27051.57
04:48:14|27051.57
04:48:15|27051.57
04:48:16|27051.57
04:48:18|27051.57
04:48:18|27051.57
04:48:19|27051.57
04:48:20|27051.57
04:48:21|27051.57
04:48:23|27051.57
04:48:24|27051.57
04:48:25|27051.57
04:48:26|27051.57
04:48:27|27051.57
04:48:28|27051.57
04:48:29|27051.57
04:48:30|27051.57
04:48:31|27051.57
04:48:32|27053.71
04:48:33|27053.71
04:48:34|27053.71
04:48:35|27054.8
04:48:36|27054.8
04:48:37|27054.8
04:48:38|27054.8
04:48:39|27054.8
04:48:40|27054.8
04:48:41|27054.8
04:48:42|27054.8
04:48:43|27054.8
04:48:44|27054.8
04:48:45|27054.8
04:48:46|27054.8
04:48:47|27054.8
04:48:48|27054.8
04:48:49|27054.8
04:48:50|27054.8
04:48:51|27054.8
04:48:52|27054.8
04:48:53|27054.8
04:48:54|27054.8
04:48:55|27054.8
04:48:56|27054.8
04:48:57|27054.8
04:48:58|27054.8
04:48:59|27054.8
04:49:00|27054.8
04:49:02|27052.82
04:49:03|27052.82
04:49:03|27052.82
04:49:04|27050.02
04:49:06|27050.02
04:49:06|27050.02
04:49:07|27050.02
04:49:08|27050.02
04:49:10|27050.02
04:49:10|27049.14
04:49:11|27049.14
04:49:13|27049.14
04:49:13|27049.14
04:49:15|27049.14
04:49:16|27049.14
04:49:16|27049.14
04:49:18|27049.14
04:49:18|27049.14
04:49:20|27049.14
04:49:21|27049.74
04:49:22|27049.74
04:49:23|27049.74
04:49:24|27049.74
04:49:25|27049.74
04:49:27|27049.74
04:49:28|27049.74
04:49:29|27049.74
04:49:30|27049.74
04:49:31|27049.74
04:49:32|27049.74
04:49:32|27049.74
04:49:34|27049.74
04:49:35|27049.74
04:49:36|27049.74
04:49:37|27049.74
04:49:38|27049.74
04:49:39|27049.74
04:49:40|27049.74
04:49:41|27049.74
04:49:42|27049.74
04:49:43|27049.74
04:49:44|27049.74
04:49:45|27049.74
04:49:46|27050.05
04:49:47|27051.12
04:49:48|27051.12
04:49:49|27051.12
04:49:50|27051.12
04:49:51|27051.12
04:49:52|27051.12
04:49:53|27051.12
04:49:54|27051.11
04:49:55|27051.11
04:49:56|27051.11
04:49:57|27051.11
04:49:58|27051.11
04:49:59|27051.11
04:50:00|27051.11
04:50:01|27051.11
04:50:02|27051.11
04:50:03|27051.11
04:50:05|27051.11
04:50:05|27051.11
04:50:07|27051.11
04:50:07|27051.11
04:50:08|27051.11
04:50:10|27051.11
04:50:11|27051.11
04:50:12|27051.11
04:50:13|27051.11
04:50:14|27051.11
04:50:15|27051.11
04:50:16|27051.11
04:50:17|27051.11
04:50:18|27051.11
04:50:19|27051.11
04:50:20|27051.11
04:50:21|27051.11
04:50:22|27051.11
04:50:23|27051.11
04:50:24|27051.11
04:50:26|27051.11
04:50:26|27051.11
04:50:27|27051.11
04:50:29|27051.11
04:50:29|27049.89
04:50:31|27051.38
04:50:32|27051.38
04:50:33|27051.38
04:50:34|27051.38
04:50:35|27051.38
04:50:36|27051.38
04:50:37|27051.38
04:50:38|27051.38
04:50:39|27051.38
04:50:40|27051.38
04:50:41|27051.38
04:50:42|27051.55
04:50:43|27051.55
04:50:44|27051.55
04:50:45|27051.55
04:50:46|27051.55
04:50:47|27051.55
04:50:48|27052.09
04:50:49|27052.09
04:50:50|27052.09
04:50:51|27052.09
04:50:52|27052.09
04:50:53|27052.09
04:50:54|27052.09
04:50:55|27052.09
04:50:56|27052.09
04:50:57|27052.09
04:50:58|27052.09
04:50:59|27052.26
04:51:00|27052.26
04:51:01|27052.26
04:51:02|27052.26
04:51:03|27052.26
04:51:04|27052.26
04:51:05|27052.26
04:51:06|27052.26
04:51:07|27052.26
04:51:08|27052.26
04:51:09|27052.26
04:51:10|27052.26
04:51:11|27052.26
04:51:12|27052.26
04:51:13|27052.26
04:51:14|27052.26
04:51:15|27052.26
04:51:16|27051.77
04:51:17|27051.77
04:51:18|27049.92
04:51:19|27049.92
04:51:20|27049.92
04:51:21|27049.92
04:51:22|27049.92
04:51:23|27049.92
04:51:24|27049.92
04:51:25|27049.92
04:51:27|27049.92
04:51:27|27049.92
04:51:29|27049.92
04:51:30|27049.92
04:51:31|27049.92
04:51:32|27049.92
04:51:33|27049.92
04:51:34|27049.92
04:51:35|27049.92
04:51:36|27049.92
04:51:37|27049.92
04:51:38|27049.92
04:51:39|27049.92
04:51:40|27049.92
04:51:41|27049.92
04:51:42|27049.92
04:51:44|27049.92
04:51:44|27049.92
04:51:45|27049.92
04:51:46|27049.92
04:51:48|27049.92
04:51:48|27051.89
04:51:49|27051.89
04:51:50|27051.89
04:51:51|27051.74
04:51:53|27050.77
04:51:53|27050.77
04:51:54|27052.41
04:51:55|27053.27
04:51:56|27053.27
04:51:58|27053.27
04:51:58|27053.27
04:51:59|27053.27
04:52:00|27053.27
04:52:01|27053.27
04:52:02|27053.27
04:52:03|27053.27
04:52:04|27050.46
04:52:05|27050.46
04:52:06|27052.27
04:52:07|27052.27
04:52:09|27052.27
04:52:09|27052.27
04:52:11|27052.27
04:52:11|27052.27
04:52:12|27048.76
04:52:13|27048.76
04:52:14|27048.76
04:52:15|27048.76
04:52:17|27048.76
04:52:18|27044.44
04:52:18|27044.43
04:52:19|27044.43
04:52:20|27044.43
04:52:21|27044.43
04:52:22|27044.44
04:52:23|27044.44
04:52:24|27044.44
04:52:26|27044.44
04:52:27|27044.44
04:52:28|27044.44
04:52:30|27044.44
04:52:30|27044.44
04:52:31|27044.44
04:52:32|27044.44
04:52:33|27044.44
04:52:35|27044.44
04:52:35|27044.44
04:52:36|27044.44
04:52:38|27044.44
04:52:39|27044.44
04:52:40|27044.44
04:52:41|27044.44
04:52:42|27044.44
04:52:43|27044.44
04:52:44|27044.44
04:52:45|27044.44
04:52:46|27044.44
04:52:47|27044.44
04:52:48|27040.18
04:52:49|27039.87
04:52:50|27039.87
04:52:51|27039.87
04:52:52|27036.91
04:52:53|27036.91
04:52:54|27038.52
04:52:55|27038.52
04:52:56|27040.65
04:52:57|27039.37
04:52:58|27039.37
04:52:59|27040.47
04:53:00|27040.38
04:53:01|27040.38
04:53:02|27040.38
04:53:03|27040.38
04:53:04|27040.38
04:53:05|27040.38
04:53:06|27040.38
04:53:07|27038.6
04:53:08|27038.6
04:53:09|27038.6
04:53:10|27038.6
04:53:11|27038.37
04:53:12|27039.73
04:53:13|27039.66
04:53:14|27039.66
04:53:15|27039.66
04:53:16|27039.66
04:53:17|27039.66
04:53:18|27039.66
04:53:19|27039.66
04:53:20|27039.66
04:53:21|27039.66
04:53:22|27039.66
04:53:23|27039.66
04:53:24|27039.66
04:53:25|27040.44
04:53:26|27040.36
04:53:27|27040.36
04:53:29|27040.36
04:53:30|27039.95
04:53:31|27039.95
04:53:31|27039.95
04:53:32|27039.95
04:53:33|27039.95
04:53:35|27039.95
04:53:36|27039.95
04:53:37|27039.95
04:53:37|27039.95
04:53:39|27039.95
04:53:40|27039.95
04:53:41|27039.95
04:53:42|27039.95
04:53:43|27039.95
04:53:43|27039.76
04:53:44|27039.76
04:53:45|27039.76
04:53:46|27039.76
04:53:48|27038.89
04:53:49|27040.05
04:53:50|27040.1
04:53:50|27040.1
04:53:52|27040.1
04:53:53|27038.36
04:53:53|27038.39
04:53:55|27038.39
04:53:56|27038.39
04:53:57|27038.42
04:53:58|27038.42
04:53:59|27038.42
04:54:00|27039.83
04:54:01|27040.15
04:54:02|27040.09
04:54:03|27039.97
04:54:04|27039.97
04:54:05|27039.97
04:54:06|27039.97
04:54:06|27039.97
04:54:07|27039.97
04:54:08|27039.97
04:54:09|27039.97
04:54:11|27039.97
04:54:12|27039.97
04:54:13|27039.97
04:54:14|27039.97
04:54:15|27043.33
04:54:15|27043.33
04:54:17|27043.33
04:54:18|27043.33
04:54:19|27043.43
04:54:20|27043.43
04:54:21|27043.43
04:54:22|27043.43
04:54:23|27043.43
04:54:24|27043.63
04:54:25|27043.46
04:54:26|27041.65
04:54:27|27041.65
04:54:28|27043.01
04:54:29|27043.01
04:54:31|27042.59
04:54:32|27042.54
04:54:32|27042.54
04:54:33|27039.79
04:54:35|27039.79
04:54:36|27039.79
04:54:37|27039.79
04:54:38|27042.39
04:54:39|27042.39
04:54:40|27042.39
04:54:41|27042.39
04:54:42|27042.39
04:54:43|27042.39
04:54:44|27042.39
04:54:46|27042.39
04:54:46|27042.39
04:54:47|27042.39
04:54:48|27041.37
04:54:49|27041.37
04:54:50|27041.37
04:54:51|27041.37
04:54:52|27041.37
04:54:53|27041.37
04:54:54|27041.35
04:54:55|27041.35
04:54:56|27041.35
04:54:57|27041.35
04:54:58|27041.35
04:54:59|27041.35
04:55:00|27041.36
04:55:01|27041.36
04:55:02|27041.36
04:55:03|27041.36
04:55:04|27041.36
04:55:05|27041.36
04:55:06|27041.36
04:55:07|27041.36
04:55:08|27041.36
04:55:09|27041.36
04:55:10|27041.36
04:55:11|27041.36
04:55:13|27041.36
04:55:14|27041.36
04:55:14|27041.36
04:55:15|27039.1
04:55:17|27039.1
04:55:17|27039.1
04:55:19|27039.1
04:55:20|27039.1
04:55:21|27039.1
04:55:22|27034.78
04:55:23|27034.78
04:55:24|27034.78
04:55:25|27034.78
04:55:26|27034.78
04:55:27|27034.78
04:55:28|27034.78
04:55:29|27033.54
04:55:30|27033.54
04:55:32|27033.54
04:55:32|27033.51
04:55:33|27033.51
04:55:35|27033.51
04:55:36|27033.51
04:55:37|27033.51
04:55:38|27033.51
04:55:39|27033.51
04:55:40|27033.51
04:55:41|27032.38
04:55:42|27032.38
04:55:43|27032.38
04:55:44|27032.38
04:55:45|27032.38
04:55:46|27032.38
04:55:47|27032.38
04:55:48|27032.38
04:55:50|27032.38
04:55:50|27032.38
04:55:51|27032.38
04:55:52|27032.38
04:55:53|27032.38
04:55:54|27032.38
04:55:55|27032.38
04:55:56|27032.38
04:55:57|27032.38
04:55:58|27032.38
04:55:59|27032.38
04:56:00|27032.38
04:56:02|27032.38
04:56:02|27032.38
04:56:03|27032.38
04:56:04|27032.38
04:56:05|27032.38
04:56:06|27032.38
04:56:07|27032.38
04:56:08|27032.38
04:56:09|27032.62
04:56:10|27032.62
04:56:11|27032.62
04:56:12|27032.62
04:56:13|27033.42
04:56:14|27033.55
04:56:15|27033.55
04:56:16|27033.55
04:56:17|27033.55
04:56:18|27033.55
04:56:19|27033.55
04:56:20|27033.55
04:56:21|27033.55
04:56:22|27033.55
04:56:23|27033.55
04:56:24|27033.55
04:56:25|27033.55
04:56:26|27033.55
04:56:27|27033.55
04:56:28|27033.55
04:56:29|27033.55
04:56:31|27033.55
04:56:32|27033.55
04:56:33|27033.55
04:56:34|27033.55
04:56:34|27033.55
04:56:36|27033.55
04:56:37|27036.46
04:56:38|27036.46
04:56:39|27036.46
04:56:40|27036.46
04:56:41|27036.54
04:56:42|27036.54
04:56:43|27036.54
04:56:45|27036.54
04:56:45|27036.54
04:56:47|27035.6
04:56:48|27035.6
04:56:49|27035.6
04:56:50|27035.6
04:56:50|27035.6
04:56:52|27035.6
04:56:53|27035.6
04:56:54|27035.6
04:56:55|27035.6
04:56:56|27035.6
04:56:57|27035.6
04:56:58|27035.6
04:56:59|27035.6
04:57:00|27034.43
04:57:01|27034.43
04:57:02|27034.43
04:57:02|27034.43
04:57:04|27034.87
04:57:05|27034.9
04:57:06|27033.86
04:57:07|27033.86
04:57:08|27033.86
04:57:09|27033.86
04:57:10|27033.86
04:57:11|27033.86
04:57:12|27033.86
04:57:13|27033.86
04:57:14|27036.53
04:57:15|27036.53
04:57:16|27036.53
04:57:17|27036.53
04:57:18|27037.38
04:57:19|27035.21
04:57:20|27035.21
04:57:21|27035.29
04:57:22|27035.29
04:57:23|27035.29
04:57:24|27037.48
04:57:25|27037.48
04:57:26|27037.47
04:57:27|27037.47
04:57:28|27037.47
04:57:29|27037.47
04:57:30|27037.47
04:57:31|27037.47
04:57:33|27037.47
04:57:34|27036.02
04:57:35|27037.48
04:57:37|27037.48
04:57:38|27037.48
04:57:39|27037.48
04:57:40|27037.46
04:57:41|27037.46
04:57:41|27037.46
04:57:43|27037.46
04:57:44|27037.46
04:57:45|27036.38
04:57:46|27037.45
04:57:47|27037.45
04:57:48|27037.45
04:57:49|27037.45
04:57:50|27037.45
04:57:51|27037.45
04:57:52|27037.45
04:57:53|27037.45
04:57:54|27037.45
04:57:55|27037.45
04:57:56|27035.3
04:57:57|27035.31
04:57:58|27036.5
04:57:59|27036.5
04:58:00|27036.5
04:58:01|27037.37
04:58:02|27037.37
04:58:03|27037.37
04:58:04|27037.37
04:58:05|27037.37
04:58:06|27037.37
04:58:07|27037.37
04:58:08|27037.37
04:58:09|27035.11
04:58:10|27035.11
04:58:11|27035.11
04:58:12|27035.11
04:58:13|27035.11
04:58:14|27037.48
04:58:15|27037.48
04:58:16|27037.48
04:58:17|27037.48
04:58:18|27037.48
04:58:19|27037.48
04:58:20|27037.48
04:58:21|27037.48
04:58:22|27037.48
04:58:23|27037.48
04:58:24|27037.48
04:58:25|27037.48
04:58:26|27033.57
04:58:27|27036.01
04:58:28|27036.01
04:58:29|27036.42
04:58:30|27036.35
04:58:31|27036.35
04:58:32|27036.35
04:58:34|27036.35
04:58:35|27036.35
04:58:36|27036.42
04:58:36|27036.42
04:58:37|27036.42
04:58:39|27036.42
04:58:40|27036.42
04:58:40|27036.27
04:58:42|27036.27
04:58:42|27036.27
04:58:44|27036.27
04:58:45|27036.27
04:58:46|27036.27
04:58:46|27036.27
04:58:48|27036.27
04:58:49|27035.54
04:58:50|27035.54
04:58:50|27035.54
04:58:51|27035.54
04:58:53|27035.54
04:58:54|27035.54
04:58:55|27035.54
04:58:56|27036.33
04:58:57|27036.33
04:58:58|27036.33
04:58:58|27036.33
04:59:00|27036.33
04:59:01|27036.33
04:59:02|27038.1
04:59:03|27038.1
04:59:04|27038.1
04:59:05|27038.06
04:59:06|27038.06
04:59:07|27037.83
04:59:08|27038.08
04:59:09|27038.08
04:59:10|27038.08
04:59:11|27038.08
04:59:12|27038.08
04:59:12|27038.08
04:59:14|27038.08
04:59:15|27038.08
04:59:15|27038.08
04:59:17|27038.08
04:59:18|27038.08
04:59:19|27038.08
04:59:20|27037.72
04:59:21|27037.58
04:59:22|27037.58
04:59:23|27041.11
04:59:24|27041.11
04:59:25|27041.11
04:59:26|27041.11
04:59:27|27041.11
04:59:28|27042.65
04:59:29|27042.65
04:59:30|27042.65
04:59:31|27042.65
04:59:32|27042.65
04:59:33|27042.65
04:59:35|27045.71
04:59:36|27045.71
04:59:37|27045.71
04:59:38|27045.71
04:59:38|27045.71
04:59:40|27045.71
04:59:40|27045.71
04:59:41|27045.71
04:59:43|27045.71
04:59:44|27045.71
04:59:44|27045.71
04:59:45|27045.71
04:59:47|27045.71
04:59:48|27045.71
04:59:48|27046.97
04:59:50|27046.97
04:59:51|27046.47
04:59:52|27046.47
04:59:52|27046.47
04:59:54|27046.47
04:59:54|27046.47
04:59:56|27046.47
04:59:57|27046.47
04:59:58|27046.47
04:59:59|27046.47
05:00:00|27046.47
05:00:01|27046.47
05:00:02|27046.47
05:00:03|27046.47
05:00:04|27046.47
05:00:05|27046.47
05:00:06|27047.73
05:00:07|27047.71
05:00:08|27047.71
05:00:09|27047.71
05:00:10|27047.71
05:00:11|27047.71
05:00:12|27047.7
05:00:13|27048.09
05:00:14|27049.41
05:00:15|27050.36
05:00:16|27051.18
05:00:17|27047.68
05:00:18|27047.68
05:00:19|27047.68
05:00:20|27047.68
05:00:21|27047.68
05:00:22|27047.68
05:00:23|27047.68
05:00:24|27047.68
05:00:25|27047.68
05:00:26|27047.68
05:00:27|27047.68
05:00:28|27047.68
05:00:29|27051.05
05:00:30|27051.05
05:00:31|27049.51
05:00:32|27049.51
05:00:33|27049.51
05:00:34|27049.51
05:00:36|27049.51
05:00:36|27049.51
05:00:37|27049.51
05:00:38|27049.51
05:00:39|27049.62
05:00:41|27049.7
05:00:41|27049.7
05:00:43|27049.73
05:00:44|27049.76
05:00:45|27049.76
05:00:46|27049.34
05:00:46|27055.7
05:00:48|27055.22
05:00:49|27054.25
05:00:50|27053.83
05:00:51|27053.83
05:00:52|27053.83
05:00:53|27053.83
05:00:54|27053.83
05:00:55|27054.37
05:00:56|27054.37
05:00:57|27054.35
05:00:58|27053.78
05:00:59|27054.97
05:01:00|27053.99
05:01:01|27053.99
05:01:02|27054.33
05:01:03|27054.33
05:01:04|27054.33
05:01:05|27051.16
05:01:06|27051.16
05:01:07|27051.16
05:01:08|27051.16
05:01:09|27051.16
05:01:10|27051.16
05:01:11|27051.16
05:01:12|27051.16
05:01:13|27051.16
05:01:14|27051.16
05:01:15|27051.16
05:01:16|27051.16
05:01:17|27051.16
05:01:18|27051.16
05:01:19|27051.16
05:01:20|27051.16
05:01:21|27051.16
05:01:22|27051.16
05:01:23|27051.16
05:01:24|27051.16
05:01:25|27051.16
05:01:26|27051.16
05:01:27|27051.16
05:01:29|27051.16
05:01:30|27051.16
05:01:30|27051.16
05:01:32|27051.16
05:01:32|27051.16
05:01:33|27051.16
05:01:35|27051.16
05:01:36|27053.88
05:01:37|27054.03
05:01:37|27053.88
05:01:39|27053.88
05:01:40|27053.88
05:01:40|27053.88
05:01:42|27053.49
05:01:43|27053.49
05:01:44|27053.49
05:01:45|27053.49
05:01:46|27053.49
05:01:47|27053.49
05:01:48|27053.49
05:01:49|27053.49
05:01:50|27053.49
05:01:51|27053.49
05:01:52|27053.49
05:01:53|27053.59
05:01:54|27053.59
05:01:56|27053.59
05:01:56|27053.59
05:01:57|27053.59
05:01:59|27053.59
05:01:59|27053.59
05:02:01|27055.79
05:02:02|27055.79
05:02:03|27053.58
05:02:04|27053.58
05:02:05|27053.58
05:02:06|27053.58
05:02:07|27053.58
05:02:08|27053.58
05:02:09|27053.58
05:02:10|27053.58
05:02:11|27053.58
05:02:12|27053.58
05:02:12|27053.58
05:02:14|27053.58
05:02:15|27053.58
05:02:16|27053.58
05:02:17|27053.
05:02:18|27053.
05:02:19|27053.
05:02:20|27053.
05:02:21|27053.01
05:02:22|27053.01
05:02:22|27056.14
05:02:23|27056.14
05:02:25|27056.14
05:02:26|27056.14
05:02:26|27056.14
05:02:28|27056.14
05:02:29|27053.01
05:02:29|27053.01
05:02:31|27059.37
05:02:31|27050.
05:02:33|27050.29
05:02:34|27050.29
05:02:35|27050.29
05:02:36|27050.29
05:02:37|27050.29
05:02:38|27050.29
05:02:40|27050.29
05:02:40|27050.29
05:02:42|27050.29
05:02:43|27050.
05:02:44|27050.
05:02:45|27049.71
05:02:46|27049.71
05:02:47|27048.22
05:02:48|27048.22
05:02:49|27048.22
05:02:50|27047.19
05:02:51|27044.82
05:02:52|27044.82
05:02:53|27044.82
05:02:54|27044.82
05:02:55|27044.82
05:02:56|27044.82
05:02:56|27044.82
05:02:58|27044.82
05:02:59|27044.82
05:03:00|27044.82
05:03:01|27044.82
05:03:02|27044.82
05:03:03|27044.82
05:03:04|27044.82
05:03:05|27044.82
05:03:06|27044.82
05:03:07|27044.82
05:03:08|27044.82
05:03:09|27044.82
05:03:10|27044.82
05:03:11|27044.82
05:03:12|27042.61
05:03:13|27042.61
05:03:14|27042.61
05:03:15|27042.52
05:03:16|27042.52
05:03:17|27042.52
05:03:18|27042.52
05:03:19|27043.3
05:03:20|27045.33
05:03:21|27045.33
05:03:22|27049.85
05:03:23|27049.85
05:03:24|27049.85
05:03:25|27049.85
05:03:26|27050.
05:03:27|27050.
05:03:28|27050.
05:03:29|27050.
05:03:30|27050.
05:03:31|27050.
05:03:32|27052.78
05:03:33|27051.35
05:03:34|27051.35
05:03:35|27051.16
05:03:36|27054.
05:03:37|27054.
05:03:39|27054.
05:03:40|27054.
05:03:41|27054.
05:03:42|27054.
05:03:43|27054.
05:03:44|27054.
05:03:45|27054.
05:03:46|27054.
05:03:47|27054.
05:03:48|27054.
05:03:49|27054.
05:03:50|27054.
05:03:51|27053.3
05:03:52|27053.3
05:03:53|27053.3
05:03:54|27053.3
05:03:55|27053.3
05:03:56|27053.3
05:03:57|27053.3
05:03:58|27053.3
05:03:59|27053.3
05:04:00|27053.3
05:04:01|27053.3
05:04:02|27053.3
05:04:03|27053.3
05:04:04|27053.3
05:04:05|27053.3
05:04:06|27053.29
05:04:07|27053.3
05:04:08|27053.3
05:04:09|27053.3
05:04:10|27053.3
05:04:11|27053.3
05:04:12|27053.28
05:04:13|27053.28
05:04:14|27053.28
05:04:15|27053.06
05:04:16|27053.06
05:04:17|27053.06
05:04:18|27053.06
05:04:19|27053.06
05:04:20|27053.06
05:04:21|27053.06
05:04:22|27053.06
05:04:23|27053.06
05:04:24|27053.06
05:04:25|27053.06
05:04:26|27053.06
05:04:27|27053.06
05:04:28|27053.06
05:04:29|27053.06
05:04:30|27053.06
05:04:31|27053.06
05:04:32|27053.06
05:04:33|27053.06
05:04:34|27053.06
05:04:35|27053.06
05:04:36|27053.06
05:04:37|27053.06
05:04:38|27053.06
05:04:39|27053.06
05:04:41|27053.06
05:04:41|27053.06
05:04:42|27053.06
05:04:44|27053.06
05:04:46|27053.06
05:04:46|27053.06
05:04:48|27053.06
05:04:49|27053.06
05:04:50|27053.06
05:04:50|27053.06
05:04:52|27051.4
05:04:53|27051.4
05:04:54|27051.4
05:04:55|27051.4
05:04:56|27051.4
05:04:56|27051.4
05:04:58|27051.4
05:04:59|27051.4
05:05:00|27052.84
05:05:01|27052.84
05:05:02|27052.84
05:05:03|27052.84
05:05:04|27052.84
05:05:05|27052.84
05:05:06|27052.84
05:05:07|27051.58
05:05:08|27049.65
05:05:09|27049.65
05:05:10|27050.52
05:05:11|27050.52
05:05:12|27050.37
05:05:13|27050.4
05:05:14|27051.12
05:05:15|27051.12
05:05:16|27051.12
05:05:17|27051.12
05:05:18|27051.12
05:05:19|27051.12
05:05:20|27051.12
05:05:21|27051.12
05:05:22|27051.12
05:05:23|27051.12
05:05:24|27051.12
05:05:25|27051.12
05:05:26|27051.12
05:05:27|27051.12
05:05:28|27051.12
05:05:29|27051.12
05:05:30|27051.12
05:05:31|27051.12
05:05:32|27051.12
05:05:33|27051.12
05:05:34|27050.79
05:05:35|27050.79
05:05:36|27050.79
05:05:37|27050.79
05:05:38|27050.79
05:05:39|27050.79
05:05:41|27050.79
05:05:42|27052.
05:05:43|27051.27
05:05:44|27051.27
05:05:45|27051.27
05:05:46|27051.27
05:05:47|27051.27
05:05:48|27051.27
05:05:49|27051.27
05:05:50|27051.27
05:05:51|27052.41
05:05:52|27052.41
05:05:53|27051.81
05:05:54|27051.77
05:05:55|27051.92
05:05:57|27051.92
05:05:58|27051.92
05:05:58|27051.92
05:05:59|27051.51
05:06:00|27051.6
05:06:01|27051.6
05:06:02|27051.5
05:06:03|27051.5
05:06:04|27051.6
05:06:05|27051.49
05:06:06|27046.32
05:06:07|27046.32
05:06:09|27046.32
05:06:09|27046.32
05:06:10|27046.32
05:06:11|27046.32
05:06:12|27046.32
05:06:14|27046.32
05:06:14|27046.32
05:06:15|27044.44
05:06:16|27044.44
05:06:17|27044.44
05:06:19|27044.44
05:06:19|27044.44
05:06:21|27044.44
05:06:21|27044.44
05:06:22|27044.44
05:06:24|27044.44
05:06:25|27044.44
05:06:26|27043.89
05:06:27|27043.89
05:06:28|27043.9
05:06:29|27043.9
05:06:29|27043.9
05:06:30|27043.9
05:06:31|27043.9
05:06:33|27043.9
05:06:34|27043.9
05:06:35|27043.9
05:06:36|27043.9
05:06:36|27043.9
05:06:38|27043.9
05:06:39|27043.9
05:06:40|27043.9
05:06:41|27043.9
05:06:43|27043.9
05:06:44|27043.9
05:06:46|27043.9
05:06:46|27043.9
05:06:47|27043.9
05:06:48|27043.9
05:06:49|27046.72
05:06:50|27046.72
05:06:51|27046.72
05:06:52|27046.72
05:06:53|27044.09
05:06:54|27044.09
05:06:55|27044.05
05:06:57|27044.53
05:06:57|27044.53
05:06:59|27044.53
05:06:59|27044.53
05:07:00|27044.53
05:07:01|27044.53
05:07:03|27044.53
05:07:03|27044.53
05:07:05|27043.55
05:07:06|27043.55
05:07:06|27043.55
05:07:07|27043.56
05:07:09|27043.56
05:07:09|27043.56
05:07:10|27043.56
05:07:11|27043.56
05:07:13|27043.56
05:07:14|27043.33
05:07:15|27043.33
05:07:16|27043.33
05:07:17|27043.33
05:07:18|27042.02
05:07:19|27042.02
05:07:20|27042.02
05:07:21|27042.02
05:07:22|27042.02
05:07:23|27042.02
05:07:23|27042.02
05:07:25|27042.02
05:07:25|27042.01
05:07:27|27042.01
05:07:28|27042.
05:07:28|27042.
05:07:30|27042.
05:07:31|27042.
05:07:31|27042.
05:07:33|27042.
05:07:34|27042.
05:07:35|27042.
05:07:36|27042.
05:07:37|27042.
05:07:38|27042.
05:07:39|27042.
05:07:39|27042.
05:07:40|27039.83
05:07:42|27039.83
05:07:44|27039.83
05:07:44|27039.83
05:07:46|27039.83
05:07:47|27039.83
05:07:48|27039.83
05:07:49|27039.83
05:07:50|27039.83
05:07:51|27039.83
05:07:52|27039.83
05:07:53|27039.83
05:07:54|27039.83
05:07:55|27039.83
05:07:56|27039.83
05:07:57|27039.83
05:07:58|27039.83
05:07:59|27039.83
05:08:01|27039.83
05:08:01|27039.83
05:08:02|27039.83
05:08:03|27039.83
05:08:04|27039.83
05:08:05|27039.83
05:08:06|27039.83
05:08:07|27039.83
05:08:08|27039.83
05:08:09|27039.83
05:08:10|27039.83
05:08:11|27039.83
05:08:12|27039.83
05:08:13|27041.03
05:08:14|27041.02
05:08:15|27040.9
05:08:16|27043.31
05:08:17|27043.31
05:08:18|27043.31
05:08:19|27043.32
05:08:20|27043.32
05:08:21|27043.32
05:08:23|27043.32
05:08:23|27044.5
05:08:24|27044.5
05:08:25|27044.5
05:08:26|27044.5
05:08:27|27044.5
05:08:28|27044.5
05:08:29|27044.5
05:08:30|27044.5
05:08:31|27044.5
05:08:32|27044.1
05:08:33|27043.3
05:08:34|27043.3
05:08:35|27043.3
05:08:36|27047.72
05:08:37|27047.07
05:08:39|27047.07
05:08:39|27047.53
05:08:40|27047.53
05:08:41|27051.55
05:08:43|27052.52
05:08:44|27052.52
05:08:45|27052.52
05:08:46|27052.52
05:08:47|27052.52
05:08:49|27052.52
05:08:49|27052.52
05:08:50|27052.52
05:08:51|27052.52
05:08:52|27052.52
05:08:53|27052.52
05:08:55|27050.2
05:08:56|27050.2
05:08:57|27050.2
05:08:58|27049.09
05:08:59|27049.09
05:08:59|27049.09
05:09:00|27049.09
05:09:01|27049.09
05:09:03|27048.36
05:09:04|27052.3
05:09:04|27052.3
05:09:06|27052.3
05:09:07|27052.3
05:09:08|27052.3
05:09:09|27052.3
05:09:10|27052.3
05:09:11|27052.3
05:09:11|27051.11
05:09:13|27051.11
05:09:14|27054.67
05:09:14|27054.67
05:09:15|27054.67
05:09:17|27054.67
05:09:17|27058.52
05:09:18|27058.52
05:09:20|27058.52
05:09:21|27058.52
05:09:21|27058.52
05:09:22|27058.52
05:09:24|27058.52
05:09:25|27058.52
05:09:26|27058.52
05:09:27|27058.52
05:09:28|27056.49
05:09:29|27050.17
05:09:29|27049.95
05:09:31|27049.95
05:09:32|27049.63
05:09:33|27049.63
05:09:34|27049.63
05:09:35|27049.63
05:09:35|27051.94
05:09:37|27051.94
05:09:38|27051.94
05:09:38|27052.5
05:09:40|27052.5
05:09:41|27052.5
05:09:42|27052.5
05:09:43|27052.5
05:09:44|27052.5
05:09:45|27052.5
05:09:47|27049.69
05:09:47|27049.69
05:09:48|27049.69
05:09:49|27049.69
05:09:50|27049.69
05:09:51|27051.88
05:09:53|27052.49
05:09:53|27052.5
05:09:55|27052.5
05:09:56|27052.5
05:09:57|27051.87
05:09:58|27051.87
05:09:59|27051.87
05:09:59|27051.87
05:10:01|27051.87
05:10:02|27051.87
05:10:03|27051.87
05:10:04|27051.87
05:10:05|27051.87
05:10:06|27051.87
05:10:07|27051.87
05:10:08|27051.87
05:10:08|27051.87
05:10:10|27051.87
05:10:11|27051.87
05:10:12|27051.87
05:10:13|27051.87
05:10:14|27051.87
05:10:15|27048.51
05:10:15|27048.51
05:10:17|27048.51
05:10:18|27049.48
05:10:19|27049.48
05:10:20|27049.48
05:10:20|27049.48
05:10:22|27049.48
05:10:22|27047.95
05:10:24|27047.96
05:10:25|27047.96
05:10:26|27047.96
05:10:27|27047.97
05:10:27|27047.97
05:10:29|27047.97
05:10:29|27047.97
05:10:31|27047.97
05:10:32|27047.95
05:10:33|27047.95
05:10:34|27047.95
05:10:35|27047.95
05:10:36|27047.95
05:10:37|27050.32
05:10:37|27050.28
05:10:39|27050.28
05:10:40|27049.04
05:10:41|27049.04
05:10:42|27052.06
05:10:43|27052.06
05:10:44|27052.51
05:10:45|27052.51
05:10:47|27052.5
05:10:48|27052.5
05:10:49|27052.5
05:10:50|27052.5
05:10:51|27054.06
05:10:52|27054.06
05:10:52|27054.06
05:10:54|27054.06
05:10:55|27054.06
05:10:56|27054.06
05:10:58|27054.06
05:10:58|27054.06
05:10:59|27054.06
05:11:00|27054.06
05:11:02|27054.06
05:11:02|27049.57
05:11:04|27049.57
05:11:05|27049.57
05:11:05|27049.57
05:11:07|27049.57
05:11:08|27049.57
05:11:09|27052.54
05:11:09|27052.67
05:11:11|27052.74
05:11:12|27052.74
05:11:13|27052.74
05:11:14|27052.74
05:11:15|27052.74
05:11:15|27052.74
05:11:17|27052.74
05:11:18|27052.74
05:11:19|27052.74
05:11:19|27052.74
05:11:21|27052.48
05:11:21|27054.08
05:11:23|27054.08
05:11:23|27053.93
05:11:25|27053.58
05:11:26|27053.51
05:11:26|27053.51
05:11:28|27053.51
05:11:29|27053.51
05:11:30|27055.23
05:11:31|27055.23
05:11:32|27055.23
05:11:33|27056.48
05:11:34|27056.26
05:11:34|27056.26
05:11:36|27056.36
05:11:37|27056.36
05:11:37|27056.36
05:11:38|27056.36
05:11:40|27056.36
05:11:41|27056.36
05:11:41|27056.36
05:11:43|27055.22
05:11:44|27055.95
05:11:45|27055.22
05:11:46|27055.22
05:11:47|27055.22
05:11:48|27055.22
05:11:49|27055.22
05:11:50|27055.22
05:11:51|27055.22
05:11:52|27055.22
05:11:54|27055.22
05:11:54|27055.22
05:11:55|27056.25
05:11:57|27055.75
05:11:58|27055.75
05:11:59|27055.75
05:12:00|27055.75
05:12:01|27055.75
05:12:02|27055.76
05:12:02|27055.76
05:12:04|27055.76
05:12:04|27055.76
05:12:06|27056.51
05:12:06|27056.51
05:12:07|27056.51
05:12:09|27055.71
05:12:10|27055.71
05:12:10|27055.08
05:12:11|27055.08
05:12:13|27055.08
05:12:13|27055.08
05:12:14|27055.08
05:12:16|27055.08
05:12:17|27055.08
05:12:18|27055.08
05:12:19|27055.08
05:12:20|27055.08
05:12:20|27049.22
05:12:21|27048.9
05:12:22|27048.9
05:12:23|27048.9
05:12:24|27048.9
05:12:26|27048.96
05:12:26|27048.96
05:12:27|27048.96
05:12:29|27048.96
05:12:29|27049.01
05:12:30|27049.11
05:12:31|27049.11
05:12:32|27049.11
05:12:34|27049.11
05:12:34|27049.99
05:12:35|27049.99
05:12:37|27049.99
05:12:37|27049.99
05:12:38|27049.99
05:12:39|27049.99
05:12:40|27049.99
05:12:42|27049.99
05:12:43|27049.99
05:12:43|27049.99
05:12:44|27049.99
05:12:45|27049.99
05:12:47|27049.99
05:12:48|27050.
05:12:50|27050.
05:12:50|27050.
05:12:52|27049.99
05:12:53|27049.99
05:12:54|27049.99
05:12:55|27049.99
05:12:56|27049.99
05:12:57|27049.99
05:12:58|27049.99
05:12:59|27049.99
05:13:00|27049.99
05:13:01|27050.
05:13:02|27050.
05:13:03|27050.
05:13:04|27050.
05:13:05|27050.
05:13:06|27050.
05:13:07|27050.
05:13:08|27050.
05:13:09|27050.
05:13:10|27050.
05:13:11|27050.
05:13:12|27050.
05:13:13|27050.
05:13:14|27050.27
05:13:15|27051.82
05:13:16|27053.81
05:13:17|27055.21
05:13:18|27053.81
05:13:19|27053.81
05:13:20|27053.79
05:13:21|27053.79
05:13:22|27053.8
05:13:23|27053.8
05:13:24|27053.79
05:13:25|27053.79
05:13:26|27054.08
05:13:27|27053.92
05:13:28|27053.92
05:13:29|27053.92
05:13:31|27053.92
05:13:31|27053.92
05:13:32|27053.92
05:13:33|27053.92
05:13:34|27053.92
05:13:35|27053.92
05:13:36|27053.92
05:13:37|27053.92
05:13:38|27053.92
05:13:39|27053.92
05:13:40|27053.92
05:13:41|27053.92
05:13:42|27053.48
05:13:43|27053.48
05:13:44|27053.48
05:13:45|27053.48
05:13:46|27053.48
05:13:48|27053.48
05:13:49|27053.48
05:13:50|27053.48
05:13:51|27053.48
05:13:52|27053.48
05:13:53|27053.92
05:13:54|27053.92
05:13:55|27053.92
05:13:56|27053.93
05:13:57|27053.93
05:13:59|27053.93
05:14:00|27053.93
05:14:00|27053.93
05:14:01|27053.93
05:14:02|27053.93
05:14:03|27053.93
05:14:05|27053.93
05:14:05|27053.93
05:14:06|27053.93
05:14:07|27053.93
05:14:08|27053.93
05:14:09|27053.2
05:14:10|27053.2
05:14:12|27052.08
05:14:12|27052.08
05:14:13|27052.08
05:14:15|27052.01
05:14:15|27052.01
05:14:16|27052.01
05:14:18|27052.01
05:14:18|27052.01
05:14:20|27052.01
05:14:21|27052.01
05:14:22|27052.01
05:14:23|27052.01
05:14:24|27052.01
05:14:25|27052.01
05:14:26|27052.01
05:14:27|27052.01
05:14:28|27052.01
05:14:28|27052.01
05:14:29|27052.01
05:14:31|27052.01
05:14:32|27052.01
05:14:33|27051.95
05:14:34|27051.95
05:14:35|27051.95
05:14:36|27051.95
05:14:37|27051.95
05:14:38|27050.45
05:14:39|27050.45
05:14:40|27050.45
05:14:41|27050.45
05:14:42|27050.45
05:14:42|27050.45
05:14:44|27050.45
05:14:45|27050.45
05:14:46|27050.45
05:14:46|27050.45
05:14:48|27050.45
05:14:49|27052.63
05:14:50|27052.63
05:14:51|27053.72
05:14:53|27053.72
05:14:54|27053.72
05:14:55|27053.72
05:14:56|27053.72
05:14:56|27053.72
05:14:58|27053.72
05:14:59|27053.72
05:14:59|27053.72
05:15:01|27053.72
05:15:02|27054.95
05:15:03|27054.95
05:15:04|27054.95
05:15:04|27054.95
05:15:06|27054.95
05:15:07|27057.64
05:15:07|27061.52
05:15:09|27063.97
05:15:10|27063.97
05:15:11|27061.1
05:15:12|27054.45
05:15:13|27054.45
05:15:13|27051.32
05:15:15|27051.32
05:15:16|27051.17
05:15:17|27049.17
05:15:18|27049.17
05:15:19|27049.17
05:15:20|27049.17
05:15:21|27049.17
05:15:22|27049.17
05:15:23|27049.17
05:15:23|27049.17
05:15:25|27049.17
05:15:25|27049.17
05:15:27|27049.17
05:15:28|27049.17
05:15:29|27049.17
05:15:29|27049.17
05:15:31|27049.17
05:15:32|27049.17
05:15:33|27049.17
05:15:33|27049.17
05:15:34|27049.17
05:15:36|27049.17
05:15:37|27049.18
05:15:38|27044.47
05:15:39|27044.46
05:15:40|27044.46
05:15:41|27043.77
05:15:42|27043.77
05:15:43|27043.77
05:15:44|27043.77
05:15:45|27043.77
05:15:46|27043.77
05:15:47|27043.77
05:15:48|27043.77
05:15:49|27043.77
05:15:51|27043.77
05:15:51|27043.77
05:15:53|27040.16
05:15:54|27040.16
05:15:55|27040.16
05:15:56|27040.16
05:15:57|27040.16
05:15:58|27042.33
05:15:59|27042.33
05:16:00|27040.63
05:16:01|27040.63
05:16:02|27040.63
05:16:03|27040.63
05:16:04|27040.63
05:16:05|27040.63
05:16:06|27040.63
05:16:07|27040.63
05:16:08|27040.63
05:16:09|27040.63
05:16:10|27040.63
05:16:11|27040.63
05:16:12|27040.63
05:16:13|27040.63
05:16:14|27040.63
05:16:15|27040.63
05:16:17|27040.63
05:16:17|27040.63
05:16:18|27038.3
05:16:19|27038.3
05:16:20|27038.3
05:16:21|27038.3
05:16:22|27038.3
05:16:23|27038.3
05:16:24|27038.3
05:16:25|27038.3
05:16:26|27038.3
05:16:27|27038.3
05:16:28|27037.14
05:16:29|27037.14
05:16:30|27037.14
05:16:31|27037.14
05:16:32|27037.14
05:16:33|27037.14
05:16:34|27037.14
05:16:35|27036.73
05:16:36|27036.73
05:16:37|27036.73
05:16:38|27036.73
05:16:39|27038.87
05:16:40|27038.87
05:16:41|27038.87
05:16:42|27038.87
05:16:43|27038.87
05:16:44|27038.87
05:16:45|27038.87
05:16:46|27038.25
05:16:47|27038.25
05:16:48|27041.73
05:16:49|27041.73
05:16:51|27041.73
05:16:52|27041.73
05:16:53|27043.87
05:16:55|27043.87
05:16:55|27043.87
05:16:56|27043.87
05:16:57|27043.87
05:16:58|27043.87
05:16:59|27043.87
05:17:00|27043.87
05:17:01|27043.87
05:17:02|27042.99
05:17:03|27045.77
05:17:04|27045.77
05:17:05|27045.77
05:17:06|27045.77
05:17:08|27045.77
05:17:08|27049.73
05:17:10|27049.68
05:17:11|27049.68
05:17:12|27049.68
05:17:13|27049.68
05:17:14|27048.31
05:17:14|27048.31
05:17:15|27048.3
05:17:16|27048.3
05:17:18|27048.3
05:17:19|27048.3
05:17:20|27048.3
05:17:21|27048.3
05:17:22|27048.3
05:17:23|27048.3
05:17:24|27048.3
05:17:25|27048.3
05:17:26|27048.3
05:17:27|27048.3
05:17:28|27048.3
05:17:29|27048.3
05:17:30|27048.3
05:17:31|27052.94
05:17:32|27052.94
05:17:33|27052.94
05:17:34|27052.94
05:17:35|27052.94
05:17:36|27052.94
05:17:37|27052.94
05:17:38|27054.18
05:17:39|27054.18
05:17:40|27054.18
05:17:41|27054.18
05:17:42|27054.18
05:17:43|27054.18
05:17:44|27054.18
05:17:45|27054.18
05:17:46|27054.18
05:17:47|27054.18
05:17:48|27054.18
05:17:49|27054.18
05:17:50|27054.57
05:17:51|27054.57
05:17:53|27055.41
05:17:54|27054.63
05:17:55|27054.63
05:17:56|27054.63
05:17:57|27054.63
05:17:59|27054.63
05:17:59|27054.63
05:18:01|27054.63
05:18:01|27054.63
05:18:02|27056.31
05:18:03|27056.31
05:18:04|27054.54
05:18:05|27054.54
05:18:07|27054.54
05:18:08|27054.54
05:18:08|27057.09
05:18:09|27057.09
05:18:10|27057.09
05:18:12|27057.09
05:18:13|27057.09
05:18:14|27057.09
05:18:14|27059.48
05:18:16|27059.48
05:18:16|27059.48
05:18:17|27059.28
05:18:19|27059.28
05:18:19|27059.28
05:18:20|27059.28
05:18:21|27059.28
05:18:23|27059.28
05:18:23|27060.67
05:18:24|27066.24
05:18:26|27066.24
05:18:27|27066.24
05:18:28|27066.44
05:18:28|27062.01
05:18:29|27062.01
05:18:31|27062.01
05:18:31|27062.01
05:18:33|27055.6
05:18:33|27055.6
05:18:34|27055.6
05:18:35|27055.6
05:18:36|27054.72
05:18:38|27054.72
05:18:38|27054.72
05:18:40|27054.72
05:18:41|27057.05
05:18:41|27057.05
05:18:42|27057.05
05:18:44|27057.05
05:18:45|27057.05
05:18:46|27057.05
05:18:47|27057.05
05:18:48|27057.05
05:18:48|27057.05
05:18:50|27057.05
05:18:51|27057.05
05:18:52|27057.05
05:18:53|27057.05
05:18:55|27057.05
05:18:56|27057.05
05:18:57|27057.05
05:18:58|27057.05
05:18:59|27057.05
05:18:59|27057.05
05:19:01|27057.05
05:19:02|27063.2
05:19:03|27063.2
05:19:04|27065.06
05:19:05|27065.03
05:19:06|27065.03
05:19:07|27063.73
05:19:08|27063.73
05:19:09|27063.73
05:19:11|27063.73
05:19:12|27064.03
05:19:12|27066.68
05:19:13|27065.88
05:19:14|27065.81
05:19:15|27065.81
05:19:16|27065.81
05:19:17|27065.81
05:19:18|27065.81
05:19:19|27065.81
05:19:20|27065.81
05:19:21|27065.81
05:19:23|27065.81
05:19:23|27065.81
05:19:24|27066.5
05:19:26|27066.5
05:19:27|27066.5
05:19:28|27065.85
05:19:28|27066.81
05:19:29|27069.52
05:19:31|27069.72
05:19:32|27069.72
05:19:32|27069.72
05:19:33|27069.72
05:19:35|27069.72
05:19:35|27069.72
05:19:36|27069.72
05:19:37|27069.72
05:19:38|27069.72
05:19:40|27069.73
05:19:41|27069.75
05:19:41|27069.75
05:19:42|27069.75
05:19:43|27079.78
05:19:44|27077.73
05:19:45|27074.84
05:19:46|27074.84
05:19:47|27074.34
05:19:48|27074.34
05:19:49|27074.16
05:19:51|27065.53
05:19:52|27064.82
05:19:53|27064.82
05:19:54|27069.66
05:19:56|27069.66
05:19:57|27069.66
05:19:57|27068.69
05:19:59|27070.11
05:20:00|27070.11
05:20:01|27070.11
05:20:02|27070.11
05:20:04|27077.2
05:20:04|27077.2
05:20:06|27077.2
05:20:06|27077.2
05:20:08|27077.2
05:20:08|27077.2
05:20:10|27077.2
05:20:10|27077.2
05:20:11|27077.2
05:20:12|27077.2
05:20:13|27077.2
05:20:14|27074.59
05:20:15|27073.28
05:20:17|27066.58
05:20:18|27066.44
05:20:19|27066.44
05:20:20|27066.44
05:20:21|27066.45
05:20:22|27066.45
05:20:23|27065.62
05:20:24|27065.62
05:20:25|27064.97
05:20:26|27064.83
05:20:27|27064.83
05:20:28|27064.83
05:20:29|27060.84
05:20:30|27060.85
05:20:31|27064.01
05:20:32|27064.01
05:20:33|27062.64
05:20:34|27062.36
05:20:35|27062.42
05:20:36|27062.42
05:20:37|27062.42
05:20:38|27063.39
05:20:39|27064.1
05:20:40|27064.24
05:20:41|27063.4
05:20:42|27063.4
05:20:43|27063.4
05:20:44|27063.4
05:20:45|27063.4
05:20:46|27063.4
05:20:47|27063.4
05:20:48|27066.21
05:20:49|27066.2
05:20:50|27066.2
05:20:51|27066.2
05:20:52|27066.2
05:20:53|27066.2
05:20:54|27066.2
05:20:55|27066.2
05:20:56|27067.38
05:20:58|27069.73
05:20:58|27069.73
05:20:59|27069.73
05:21:00|27069.73
05:21:02|27069.73
05:21:02|27069.73
05:21:03|27069.73
05:21:05|27069.73
05:21:06|27069.73
05:21:06|27069.99
05:21:08|27069.99
05:21:09|27069.99
05:21:10|27069.99
05:21:11|27069.99
05:21:12|27069.99
05:21:12|27067.97
05:21:14|27067.97
05:21:15|27067.98
05:21:16|27067.98
05:21:17|27067.98
05:21:18|27067.98
05:21:19|27065.31
05:21:20|27065.31
05:21:21|27065.31
05:21:22|27065.31
05:21:23|27065.31
05:21:24|27065.31
05:21:25|27065.31
05:21:26|27065.31
05:21:27|27065.31
05:21:28|27065.31
05:21:29|27065.31
05:21:30|27065.31
05:21:31|27069.02
05:21:32|27069.02
05:21:33|27069.02
05:21:34|27069.02
05:21:35|27069.02
05:21:36|27067.94
05:21:37|27067.94
05:21:38|27067.94
05:21:39|27067.94
05:21:40|27067.94
05:21:41|27067.94
05:21:42|27067.94
05:21:43|27067.94
05:21:44|27067.94
05:21:45|27067.94
05:21:46|27067.94
05:21:47|27067.94
05:21:48|27067.94
05:21:49|27067.94
05:21:50|27067.94
05:21:51|27067.94
05:21:52|27070.
05:21:53|27072.89
05:21:54|27072.89
05:21:55|27072.89
05:21:57|27072.89
05:21:57|27072.89
05:21:58|27075.48
05:22:00|27075.71
05:22:00|27075.71
05:22:01|27078.81
05:22:03|27083.4
05:22:04|27083.4
05:22:05|27081.47
05:22:06|27081.47
05:22:06|27081.47
05:22:08|27081.47
05:22:08|27081.47
05:22:09|27081.47
05:22:10|27081.47
05:22:12|27075.09
05:22:13|27075.09
05:22:14|27075.09
05:22:15|27075.09
05:22:16|27075.09
05:22:16|27075.09
05:22:18|27075.09
05:22:19|27075.09
05:22:20|27075.63
05:22:21|27075.63
05:22:21|27074.01
05:22:23|27074.01
05:22:24|27074.01
05:22:24|27074.01
05:22:26|27074.88
05:22:27|27074.88
05:22:27|27074.88
05:22:28|27074.88
05:22:30|27074.88
05:22:31|27074.88
05:22:32|27074.88
05:22:33|27074.88
05:22:34|27076.46
05:22:35|27076.53
05:22:35|27076.53
05:22:37|27076.53
05:22:38|27076.53
05:22:39|27077.03
05:22:40|27077.03
05:22:40|27077.03
05:22:42|27077.03
05:22:43|27077.89
05:22:44|27077.89
05:22:45|27077.7
05:22:46|27077.7
05:22:47|27077.7
05:22:48|27076.97
05:22:49|27078.03
05:22:50|27078.03
05:22:51|27078.03
05:22:52|27078.03
05:22:53|27079.51
05:22:54|27081.4
05:22:55|27081.81
05:22:56|27081.81
05:22:58|27081.81
05:22:59|27081.81
05:22:59|27081.81
05:23:01|27081.81
05:23:02|27081.81
05:23:03|27080.58
05:23:04|27080.58
05:23:05|27080.58
05:23:06|27078.72
05:23:07|27078.72
05:23:08|27078.72
05:23:09|27078.72
05:23:10|27078.72
05:23:11|27078.72
05:23:12|27078.72
05:23:13|27078.72
05:23:14|27078.72
05:23:15|27078.72
05:23:16|27078.72
05:23:17|27078.72
05:23:18|27078.72
05:23:19|27078.72
05:23:20|27078.72
05:23:21|27078.72
05:23:22|27078.72
05:23:23|27078.73
05:23:24|27078.73
05:23:25|27078.73
05:23:26|27078.73
05:23:27|27078.73
05:23:28|27077.46
05:23:29|27077.46
05:23:30|27077.46
05:23:31|27077.46
05:23:32|27077.46
05:23:33|27077.46
05:23:34|27077.46
05:23:35|27077.46
05:23:36|27077.46
05:23:37|27077.46
05:23:38|27077.46
05:23:39|27077.46
05:23:40|27077.46
05:23:41|27077.46
05:23:42|27077.46
05:23:43|27077.46
05:23:44|27077.46
05:23:45|27077.46
05:23:46|27077.46
05:23:47|27077.46
05:23:48|27077.46
05:23:49|27076.92
05:23:50|27076.92
05:23:51|27076.92
05:23:52|27076.92
05:23:53|27076.92
05:23:54|27076.92
05:23:55|27076.92
05:23:56|27076.92
05:23:57|27076.92
05:23:59|27076.92
05:23:59|27076.92
05:24:01|27076.91
05:24:02|27076.21
05:24:03|27077.19
05:24:04|27077.19
05:24:05|27075.01
05:24:05|27075.01
05:24:07|27074.17
05:24:08|27074.17
05:24:09|27074.
05:24:10|27073.51
05:24:11|27073.51
05:24:12|27074.54
05:24:13|27074.54
05:24:14|27073.79
05:24:15|27073.79
05:24:16|27073.79
05:24:17|27073.79
05:24:17|27073.79
05:24:19|27073.79
05:24:20|27073.79
05:24:21|27073.79
05:24:22|27073.79
05:24:23|27073.79
05:24:25|27073.79
05:24:25|27073.92
05:24:26|27073.79
05:24:27|27073.79
05:24:28|27073.79
05:24:29|27070.74
05:24:30|27070.74
05:24:31|27070.74
05:24:32|27070.74
05:24:33|27070.74
05:24:34|27070.74
05:24:35|27070.74
05:24:36|27070.74
05:24:37|27070.74
05:24:38|27070.74
05:24:39|27070.74
05:24:40|27070.74
05:24:41|27070.74
05:24:42|27070.74
05:24:43|27070.74
05:24:44|27070.74
05:24:45|27070.74
05:24:46|27070.74
05:24:47|27070.74
05:24:48|27070.74
05:24:49|27070.74
05:24:50|27070.74
05:24:51|27070.74
05:24:52|27070.74
05:24:53|27070.74
05:24:54|27070.74
05:24:55|27070.74
05:24:56|27070.74
05:24:57|27070.74
05:24:59|27070.74
05:25:00|27070.74
05:25:01|27070.74
05:25:02|27070.74
05:25:03|27073.55
05:25:04|27073.55
05:25:06|27073.55
05:25:07|27073.55
05:25:08|27073.55
05:25:09|27073.55
05:25:09|27073.55
05:25:11|27073.55
05:25:12|27074.79
05:25:13|27074.79
05:25:13|27074.79
05:25:15|27074.78
05:25:16|27074.78
05:25:17|27074.78
05:25:17|27074.78
05:25:19|27074.78
05:25:20|27074.79
05:25:21|27074.78
05:25:22|27074.78
05:25:23|27074.78
05:25:23|27074.78
05:25:25|27074.78
05:25:26|27074.78
05:25:27|27074.78
05:25:28|27074.78
05:25:28|27074.78
05:25:30|27074.78
05:25:31|27074.78
05:25:31|27074.78
05:25:33|27074.78
05:25:34|27074.78
05:25:34|27074.78
05:25:36|27074.78
05:25:36|27074.78
05:25:37|27074.78
05:25:39|27074.78
05:25:39|27074.78
05:25:40|27074.78
05:25:42|27074.78
05:25:43|27074.78
05:25:44|27074.78
05:25:45|27074.78
05:25:46|27074.78
05:25:47|27074.78
05:25:48|27074.78
05:25:49|27074.78
05:25:50|27074.78
05:25:51|27074.78
05:25:52|27074.78
05:25:52|27074.78
05:25:53|27074.78
05:25:55|27074.78
05:25:55|27074.78
05:25:57|27074.78
05:25:58|27074.78
05:25:58|27074.78
05:26:00|27074.78
05:26:02|27074.78
05:26:03|27074.78
05:26:04|27074.78
05:26:05|27074.78
05:26:06|27074.78
05:26:07|27074.78
05:26:08|27074.78
05:26:09|27074.78
05:26:10|27074.78
05:26:11|27074.78
05:26:12|27074.78
05:26:13|27074.78
05:26:14|27074.78
05:26:15|27074.78
05:26:16|27074.78
05:26:17|27074.78
05:26:18|27074.78
05:26:19|27074.78
05:26:20|27074.77
05:26:22|27075.91
05:26:22|27075.91
05:26:23|27075.91
05:26:24|27075.91
05:26:25|27075.91
05:26:26|27077.24
05:26:27|27077.24
05:26:28|27077.1
05:26:29|27077.1
05:26:30|27077.1
05:26:31|27077.1
05:26:32|27077.44
05:26:33|27077.44
05:26:34|27077.27
05:26:35|27077.27
05:26:36|27077.27
05:26:37|27077.27
05:26:38|27077.27
05:26:39|27077.27
05:26:40|27077.27
05:26:41|27077.27
05:26:42|27077.27
05:26:43|27077.27
05:26:44|27077.27
05:26:45|27077.27
05:26:46|27077.6
05:26:47|27077.6
05:26:48|27077.6
05:26:49|27077.6
05:26:50|27077.6
05:26:51|27077.6
05:26:52|27077.6
05:26:53|27077.6
05:26:55|27077.6
05:26:55|27077.6
05:26:56|27077.6
05:26:57|27077.6
05:26:58|27077.6
05:26:59|27077.6
05:27:01|27077.6
05:27:02|27076.43
05:27:03|27076.86
05:27:05|27076.86
05:27:05|27076.86
05:27:06|27076.86
05:27:07|27076.86
05:27:08|27076.93
05:27:09|27076.9
05:27:10|27076.9
05:27:11|27076.9
05:27:12|27076.9
05:27:13|27076.9
05:27:14|27076.9
05:27:15|27076.9
05:27:17|27078.91
05:27:17|27080.91
05:27:18|27080.9
05:27:19|27080.9
05:27:20|27080.9
05:27:22|27080.9
05:27:23|27080.9
05:27:23|27080.9
05:27:25|27080.9
05:27:26|27080.91
05:27:27|27080.91
05:27:27|27080.91
05:27:29|27080.91
05:27:30|27083.22
05:27:31|27083.22
05:27:31|27083.22
05:27:32|27083.22
05:27:33|27083.22
05:27:34|27083.22
05:27:35|27083.22
05:27:37|27083.22
05:27:37|27083.22
05:27:38|27083.22
05:27:40|27083.21
05:27:40|27092.16
05:27:41|27091.91
05:27:42|27084.99
05:27:43|27084.99
05:27:44|27084.99
05:27:45|27084.99
05:27:47|27084.99
05:27:47|27084.99
05:27:49|27084.99
05:27:49|27084.99
05:27:50|27084.99
05:27:52|27084.99
05:27:52|27084.99
05:27:53|27084.99
05:27:54|27084.99
05:27:56|27084.59
05:27:57|27086.12
05:27:58|27086.12
05:27:58|27086.12
05:28:00|27086.12
05:28:00|27086.12
05:28:01|27086.51
05:28:03|27086.51
05:28:05|27086.51
05:28:06|27086.51
05:28:07|27086.51
05:28:08|27086.51
05:28:09|27086.51
05:28:10|27086.51
05:28:11|27086.51
05:28:12|27086.51
05:28:13|27081.62
05:28:14|27085.15
05:28:15|27085.15
05:28:16|27089.17
05:28:17|27089.17
05:28:17|27089.15
05:28:19|27089.15
05:28:20|27089.15
05:28:21|27089.16
05:28:22|27089.16
05:28:23|27089.16
05:28:24|27089.13
05:28:25|27089.13
05:28:26|27089.15
05:28:27|27089.15
05:28:28|27089.15
05:28:29|27089.15
05:28:30|27089.15
05:28:31|27089.15
05:28:32|27089.15
05:28:33|27089.15
05:28:34|27089.21
05:28:35|27089.21
05:28:36|27089.21
05:28:37|27089.21
05:28:38|27089.21
05:28:39|27089.21
05:28:40|27089.21
05:28:41|27089.21
05:28:42|27089.18
05:28:43|27089.21
05:28:44|27089.21
05:28:45|27089.21
05:28:46|27089.21
05:28:47|27089.21
05:28:48|27089.16
05:28:49|27089.16
05:28:50|27089.19
05:28:51|27089.19
05:28:52|27089.19
05:28:53|27089.19
05:28:54|27089.21
05:28:55|27089.21
05:28:56|27089.51
05:28:57|27090.2
05:28:58|27089.43
05:28:59|27089.43
05:29:00|27089.43
05:29:01|27089.43
05:29:02|27089.38
05:29:04|27089.39
05:29:05|27089.18
05:29:06|27089.17
05:29:07|27089.17
05:29:09|27089.17
05:29:09|27089.17
05:29:10|27089.15
05:29:11|27089.15
05:29:12|27089.15
05:29:13|27089.15
05:29:14|27089.15
05:29:15|27089.15
05:29:16|27089.15
05:29:17|27084.09
05:29:18|27084.09
05:29:19|27084.09
05:29:20|27084.09
05:29:22|27084.09
05:29:22|27084.09
05:29:24|27084.09
05:29:25|27084.09
05:29:25|27084.09
05:29:26|27084.09
05:29:27|27084.09
05:29:29|27084.09
05:29:30|27084.09
05:29:31|27084.09
05:29:31|27084.09
05:29:32|27084.09
05:29:34|27084.09
05:29:35|27084.09
05:29:35|27084.09
05:29:36|27084.05
05:29:37|27080.83
05:29:39|27080.83
05:29:40|27080.83
05:29:40|27080.83
05:29:42|27080.83
05:29:42|27079.78
05:29:43|27079.77
05:29:44|27079.77
05:29:45|27079.78
05:29:46|27079.78
05:29:48|27079.78
05:29:48|27080.33
05:29:50|27080.22
05:29:51|27080.22
05:29:52|27080.22
05:29:53|27080.66
05:29:54|27080.66
05:29:54|27080.66
05:29:56|27080.66
05:29:56|27080.66
05:29:57|27078.83
05:29:58|27078.83
05:29:59|27078.81
05:30:01|27076.97
05:30:01|27076.97
05:30:03|27076.97
05:30:04|27076.97
05:30:06|27081.47
05:30:07|27081.47
05:30:08|27081.47
05:30:09|27081.47
05:30:10|27083.34
05:30:11|27083.34
05:30:11|27083.34
05:30:13|27083.34
05:30:14|27083.34
05:30:15|27084.89
05:30:16|27084.89
05:30:17|27084.89
05:30:18|27087.69
05:30:18|27087.69
05:30:20|27087.69
05:30:21|27087.69
05:30:22|27087.69
05:30:23|27087.69
05:30:24|27085.62
05:30:25|27086.58
05:30:26|27086.58
05:30:27|27085.28
05:30:28|27085.28
05:30:29|27085.28
05:30:30|27085.28
05:30:31|27085.28
05:30:32|27085.28
05:30:33|27085.28
05:30:34|27085.28
05:30:34|27083.79
05:30:36|27083.79
05:30:36|27083.79
05:30:38|27083.79
05:30:39|27083.79
05:30:40|27083.79
05:30:41|27083.79
05:30:42|27083.79
05:30:43|27083.79
05:30:44|27083.79
05:30:45|27083.79
05:30:46|27083.79
05:30:46|27083.79
05:30:48|27083.79
05:30:49|27083.79
05:30:50|27083.79
05:30:51|27083.79
05:30:52|27083.79
05:30:53|27083.79
05:30:54|27083.79
05:30:55|27083.79
05:30:56|27087.47
05:30:56|27087.47
05:30:58|27087.47
05:30:59|27087.47
05:31:00|27087.47
05:31:01|27087.47
05:31:02|27083.52
05:31:03|27083.52
05:31:04|27083.48
05:31:06|27083.48
05:31:06|27083.44
05:31:07|27083.44
05:31:08|27083.44
05:31:10|27080.49
05:31:11|27080.49
05:31:12|27080.49
05:31:12|27080.49
05:31:13|27080.49
05:31:15|27083.66
05:31:15|27083.66
05:31:16|27082.73
05:31:18|27082.73
05:31:19|27082.73
05:31:20|27082.19
05:31:21|27082.19
05:31:22|27076.2
05:31:23|27076.2
05:31:24|27076.45
05:31:25|27076.45
05:31:26|27076.45
05:31:27|27076.45
05:31:27|27076.45
05:31:28|27075.81
05:31:29|27075.81
05:31:31|27075.81
05:31:32|27075.82
05:31:33|27075.82
05:31:34|27080.9
05:31:35|27080.9
05:31:35|27084.52
05:31:37|27084.52
05:31:38|27084.52
05:31:38|27084.52
05:31:40|27084.52
05:31:41|27084.52
05:31:42|27084.52
05:31:42|27085.49
05:31:43|27085.49
05:31:45|27085.49
05:31:46|27085.49
05:31:47|27085.49
05:31:47|27085.49
05:31:49|27085.49
05:31:50|27085.49
05:31:51|27084.8
05:31:52|27088.02
05:31:53|27088.02
05:31:54|27087.84
05:31:54|27086.27
05:31:56|27086.27
05:31:56|27086.27
05:31:58|27086.27
05:31:59|27086.27
05:32:00|27086.27
05:32:01|27086.27
05:32:02|27086.27
05:32:03|27086.27
05:32:04|27086.27
05:32:05|27086.27
05:32:09|27086.27
05:32:10|27086.27
05:32:11|27085.24
05:32:12|27085.24
05:32:13|27084.52
05:32:14|27084.52
05:32:15|27084.52
05:32:16|27084.52
05:32:17|27084.52
05:32:18|27084.52
05:32:19|27084.52
05:32:20|27084.52
05:32:21|27085.26
05:32:22|27085.26
05:32:23|27085.26
05:32:24|27085.26
05:32:25|27085.26
05:32:26|27085.26
05:32:27|27085.26
05:32:28|27085.26
05:32:29|27075.91
05:32:30|27075.86
05:32:31|27075.86
05:32:32|27075.77
05:32:33|27075.77
05:32:34|27075.84
05:32:35|27077.06
05:32:36|27077.06
05:32:37|27080.59
05:32:38|27081.96
05:32:39|27081.96
05:32:40|27085.74
05:32:41|27085.86
05:32:42|27085.86
05:32:43|27085.86
05:32:44|27085.86
05:32:45|27085.86
05:32:46|27085.86
05:32:47|27085.86
05:32:48|27085.86
05:32:49|27085.86
05:32:50|27084.98
05:32:51|27084.98
05:32:52|27084.98
05:32:53|27084.98
05:32:54|27093.86
05:32:55|27102.71
05:32:56|27102.71
05:32:57|27103.77
05:32:58|27099.04
05:32:59|27096.89
05:33:00|27096.89
05:33:01|27096.89
05:33:02|27096.89
05:33:03|27096.89
05:33:04|27088.24
05:33:05|27088.24
05:33:06|27088.24
05:33:08|27088.24
05:33:08|27088.24
05:33:10|27091.52
05:33:11|27092.88
05:33:12|27097.61
05:33:13|27097.63
05:33:14|27097.63
05:33:15|27100.78
05:33:16|27100.78
05:33:17|27100.5
05:33:18|27100.5
05:33:19|27100.5
05:33:20|27100.5
05:33:21|27103.9
05:33:22|27103.89
05:33:23|27103.89
05:33:24|27103.8
05:33:25|27103.8
05:33:26|27101.14
05:33:27|27101.14
05:33:28|27100.98
05:33:29|27102.22
05:33:30|27102.22
05:33:31|27103.3
05:33:32|27100.97
05:33:33|27100.97
05:33:34|27100.97
05:33:35|27100.97
05:33:36|27100.97
05:33:37|27100.97
05:33:38|27100.97
05:33:39|27100.97
05:33:40|27100.97
05:33:41|27100.97
05:33:42|27100.97
05:33:43|27100.97
05:33:44|27100.97
05:33:45|27087.27
05:33:46|27087.25
05:33:47|27087.25
05:33:48|27087.25
05:33:49|27087.25
05:33:50|27087.25
05:33:51|27088.05
05:33:52|27090.02
05:33:53|27090.02
05:33:54|27090.02
05:33:55|27090.02
05:33:57|27090.02
05:33:57|27090.02
05:33:58|27090.02
05:34:00|27094.67
05:34:00|27094.67
05:34:01|27094.67
05:34:02|27094.67
05:34:03|27094.67
05:34:05|27094.67
05:34:05|27094.67
05:34:06|27094.67
05:34:08|27100.15
05:34:10|27100.15
05:34:10|27100.15
05:34:11|27100.15
05:34:12|27101.85
05:34:13|27104.26
05:34:15|27107.77
05:34:16|27107.77
05:34:17|27104.31
05:34:18|27104.31
05:34:18|27104.31
05:34:19|27104.31
05:34:21|27104.31
05:34:21|27104.31
05:34:22|27105.41
05:34:23|27105.41
05:34:25|27105.41
05:34:25|27105.41
05:34:26|27105.41
05:34:27|27111.38
05:34:29|27115.58
05:34:29|27117.68
05:34:31|27117.68
05:34:32|27118.16
05:34:33|27118.16
05:34:33|27118.16
05:34:34|27118.16
05:34:36|27118.16
05:34:36|27118.16
05:34:37|27118.16
05:34:38|27118.16
05:34:39|27118.16
05:34:40|27118.16
05:34:42|27118.16
05:34:43|27118.16
05:34:43|27118.16
05:34:44|27118.16
05:34:45|27118.16
05:34:46|27119.82
05:34:47|27119.81
05:34:49|27119.81
05:34:49|27118.99
05:34:51|27118.99
05:34:51|27127.67
05:34:53|27127.67
05:34:53|27127.67
05:34:55|27117.1
05:34:56|27117.1
05:34:56|27117.69
05:34:57|27117.69
05:34:58|27117.69
05:34:59|27117.69
05:35:00|27117.69
05:35:01|27117.69
05:35:03|27117.69
05:35:03|27117.68
05:35:04|27117.68
05:35:05|27117.68
05:35:06|27117.68
05:35:07|27120.96
05:35:09|27120.96
05:35:10|27120.96
05:35:11|27120.96
05:35:12|27120.96
05:35:13|27119.49
05:35:14|27123.92
05:35:15|27123.92
05:35:16|27120.47
05:35:17|27120.28
05:35:18|27119.09
05:35:19|27119.09
05:35:20|27119.09
05:35:21|27119.09
05:35:22|27119.09
05:35:23|27119.1
05:35:24|27114.02
05:35:25|27114.02
05:35:26|27116.
05:35:27|27116.
05:35:28|27116.
05:35:29|27115.94
05:35:30|27111.63
05:35:31|27111.63
05:35:32|27111.63
05:35:33|27111.63
05:35:34|27109.94
05:35:35|27109.94
05:35:36|27110.64
05:35:37|27110.64
05:35:38|27110.64
05:35:39|27110.65
05:35:40|27110.65
05:35:41|27110.65
05:35:42|27110.65
05:35:43|27110.65
05:35:44|27110.65
05:35:45|27110.65
05:35:46|27111.75
05:35:47|27110.75
05:35:49|27110.75
05:35:49|27110.75
05:35:50|27109.16
05:35:51|27109.16
05:35:52|27109.16
05:35:53|27110.51
05:35:55|27110.51
05:35:56|27110.51
05:35:56|27110.51
05:35:57|27110.51
05:35:59|27110.51
05:35:59|27110.29
05:36:01|27110.29
05:36:01|27110.29
05:36:02|27110.29
05:36:03|27110.29
05:36:05|27110.29
05:36:05|27110.29
05:36:07|27109.41
05:36:08|27109.41
05:36:08|27109.41
05:36:10|27113.49
05:36:12|27113.49
05:36:13|27117.65
05:36:14|27117.65
05:36:14|27117.76
05:36:16|27117.76
05:36:16|27118.99
05:36:18|27118.82
05:36:19|27116.6
05:36:20|27116.6
05:36:21|27115.02
05:36:22|27115.02
05:36:22|27112.91
05:36:24|27112.91
05:36:24|27114.38
05:36:26|27114.38
05:36:27|27106.21
05:36:28|27106.21
05:36:28|27106.21
05:36:30|27103.49
05:36:31|27103.49
05:36:32|27103.49
05:36:33|27103.58
05:36:34|27103.58
05:36:35|27103.58
05:36:36|27103.58
05:36:37|27103.58
05:36:37|27103.58
05:36:39|27103.58
05:36:40|27103.58
05:36:40|27100.05
05:36:42|27100.05
05:36:43|27100.05
05:36:44|27100.05
05:36:45|27100.05
05:36:46|27100.05
05:36:47|27100.05
05:36:48|27100.13
05:36:48|27100.13
05:36:49|27099.87
05:36:51|27099.87
05:36:52|27100.44
05:36:53|27100.44
05:36:54|27101.5
05:36:55|27101.27
05:36:56|27101.27
05:36:57|27101.27
05:36:57|27101.27
05:36:59|27101.27
05:37:00|27098.06
05:37:01|27098.06
05:37:02|27098.06
05:37:02|27098.06
05:37:03|27098.06
05:37:05|27098.06
05:37:06|27098.06
05:37:06|27098.06
05:37:08|27097.42
05:37:09|27097.42
05:37:10|27097.42
05:37:11|27097.42
05:37:13|27097.42
05:37:13|27100.69
05:37:15|27100.69
05:37:16|27100.69
05:37:16|27100.69
05:37:18|27100.69
05:37:18|27100.69
05:37:20|27100.92
05:37:21|27100.92
05:37:22|27100.92
05:37:23|27100.65
05:37:24|27100.65
05:37:25|27100.64
05:37:26|27100.64
05:37:27|27100.64
05:37:28|27101.15
05:37:29|27101.15
05:37:30|27101.15
05:37:31|27101.15
05:37:32|27101.14
05:37:33|27101.14
05:37:34|27101.14
05:37:35|27101.14
05:37:36|27101.14
05:37:37|27101.14
05:37:38|27101.14
05:37:39|27100.75
05:37:40|27100.75
05:37:41|27100.7
05:37:42|27100.7
05:37:43|27100.7
05:37:44|27100.7
05:37:45|27100.7
05:37:46|27100.7
05:37:47|27100.7
05:37:48|27100.7
05:37:49|27100.7
05:37:50|27097.46
05:37:51|27100.45
05:37:52|27100.45
05:37:53|27100.45
05:37:54|27100.45
05:37:55|27100.45
05:37:56|27100.45
05:37:57|27100.45
05:37:58|27100.45
05:37:59|27100.45
05:38:00|27101.52
05:38:01|27101.52
05:38:02|27101.52
05:38:03|27101.52
05:38:04|27101.52
05:38:05|27101.52
05:38:06|27101.52
05:38:08|27101.52
05:38:09|27106.63
05:38:09|27106.63
05:38:10|27106.63
05:38:12|27106.63
05:38:13|27105.23
05:38:14|27105.23
05:38:15|27105.23
05:38:16|27105.23
05:38:17|27105.23
05:38:18|27105.23
05:38:19|27105.21
05:38:20|27105.21
05:38:21|27105.04
05:38:22|27105.53
05:38:23|27105.53
05:38:24|27105.53
05:38:25|27105.53
05:38:26|27105.03
05:38:27|27105.03
05:38:28|27105.03
05:38:29|27105.03
05:38:30|27101.09
05:38:31|27100.33
05:38:32|27097.25
05:38:33|27097.25
05:38:34|27097.25
05:38:35|27097.25
05:38:36|27097.25
05:38:37|27097.25
05:38:38|27097.25
05:38:39|27097.25
05:38:40|27097.25
05:38:41|27097.25
05:38:42|27097.25
05:38:43|27097.75
05:38:44|27097.75
05:38:45|27098.8
05:38:46|27098.8
05:38:47|27098.8
05:38:48|27098.8
05:38:49|27098.8
05:38:50|27098.8
05:38:51|27098.8
05:38:52|27098.8
05:38:53|27098.8
05:38:54|27098.79
05:38:55|27098.79
05:38:56|27098.79
05:38:57|27098.79
05:38:58|27098.79
05:38:59|27098.79
05:39:00|27098.79
05:39:01|27098.79
05:39:02|27098.79
05:39:03|27098.79
05:39:04|27098.79
05:39:05|27098.8
05:39:06|27098.8
05:39:07|27098.8
05:39:08|27098.8
05:39:09|27098.8
05:39:10|27098.8
05:39:11|27098.8
05:39:12|27098.8
05:39:13|27098.8
05:39:14|27098.8
05:39:16|27098.8
05:39:17|27100.21
05:39:17|27100.21
05:39:19|27100.23
05:39:20|27100.23
05:39:21|27100.23
05:39:22|27100.23
05:39:22|27100.23
05:39:24|27100.23
05:39:24|27100.22
05:39:25|27100.22
05:39:26|27100.22
05:39:27|27100.76
05:39:28|27100.76
05:39:30|27100.76
05:39:30|27100.76
05:39:31|27100.76
05:39:33|27100.76
05:39:34|27100.76
05:39:34|27100.76
05:39:36|27093.9
05:39:36|27092.55
05:39:38|27092.55
05:39:38|27092.55
05:39:40|27092.55
05:39:40|27092.55
05:39:42|27092.55
05:39:43|27093.19
05:39:44|27093.19
05:39:45|27093.
05:39:46|27093.
05:39:47|27093.
05:39:48|27093.
05:39:49|27093.
05:39:50|27093.
05:39:51|27093.
05:39:52|27093.
05:39:53|27093.
05:39:54|27093.
05:39:55|27093.
05:39:56|27093.
05:39:57|27093.
05:39:58|27093.
05:39:59|27093.
05:40:00|27093.
05:40:01|27093.
05:40:02|27092.11
05:40:03|27092.03
05:40:04|27092.03
05:40:05|27092.03
05:40:06|27092.03
05:40:07|27092.03
05:40:08|27092.03
05:40:09|27092.03
05:40:10|27092.03
05:40:11|27092.03
05:40:12|27092.03
05:40:14|27092.06
05:40:15|27092.04
05:40:15|27092.04
05:40:17|27092.03
05:40:18|27092.03
05:40:18|27092.03
05:40:19|27092.03
05:40:21|27092.03
05:40:21|27092.03
05:40:22|27092.03
05:40:24|27092.03
05:40:25|27092.03
05:40:26|27092.03
05:40:27|27092.03
05:40:28|27092.03
05:40:29|27091.67
05:40:30|27091.67
05:40:31|27091.67
05:40:32|27091.67
05:40:33|27091.67
05:40:34|27092.13
05:40:35|27091.73
05:40:36|27091.69
05:40:37|27091.69
05:40:38|27091.69
05:40:39|27091.69
05:40:40|27091.68
05:40:41|27091.68
05:40:42|27091.68
05:40:43|27091.68
05:40:44|27090.09
05:40:45|27090.09
05:40:46|27090.09
05:40:47|27083.61
05:40:48|27083.61
05:40:49|27081.67
05:40:50|27081.67
05:40:51|27081.67
05:40:52|27081.67
05:40:53|27081.67
05:40:54|27084.5
05:40:55|27084.69
05:40:56|27084.67
05:40:57|27084.7
05:40:58|27083.97
05:40:59|27083.97
05:41:00|27088.22
05:41:01|27088.22
05:41:02|27088.22
05:41:03|27088.22
05:41:04|27094.82
05:41:05|27094.82
05:41:06|27087.79
05:41:07|27087.79
05:41:08|27087.79
05:41:09|27087.79
05:41:10|27087.79
05:41:11|27087.79
05:41:13|27087.79
05:41:13|27087.79
05:41:15|27087.79
05:41:16|27087.79
05:41:17|27093.13
05:41:18|27093.13
05:41:19|27093.13
05:41:20|27093.13
05:41:21|27093.13
05:41:22|27091.62
05:41:23|27091.62
05:41:23|27091.62
05:41:25|27091.62
05:41:26|27092.53
05:41:27|27092.53
05:41:28|27092.7
05:41:29|27092.7
05:41:30|27092.7
05:41:31|27092.7
05:41:32|27092.7
05:41:34|27093.8
05:41:35|27093.57
05:41:35|27093.57
05:41:36|27093.57
05:41:38|27093.57
05:41:38|27093.57
05:41:40|27093.57
05:41:40|27093.57
05:41:41|27093.57
05:41:42|27093.57
05:41:43|27093.57
05:41:44|27093.57
05:41:45|27093.57
05:41:47|27093.57
05:41:47|27093.57
05:41:48|27093.57
05:41:49|27093.57
05:41:51|27093.57
05:41:52|27091.19
05:41:53|27091.19
05:41:53|27091.19
05:41:55|27091.19
05:41:55|27091.19
05:41:56|27092.03
05:41:57|27092.03
05:41:59|27092.03
05:41:59|27092.03
05:42:00|27092.03
05:42:02|27092.03
05:42:03|27092.03
05:42:03|27092.03
05:42:05|27092.03
05:42:06|27092.03
05:42:07|27092.03
05:42:07|27092.03
05:42:09|27092.03
05:42:10|27090.01
05:42:10|27090.01
05:42:11|27090.01
05:42:12|27090.01
05:42:14|27090.01
05:42:14|27090.01
05:42:16|27090.01
05:42:18|27085.73
05:42:18|27085.73
05:42:19|27085.73
05:42:20|27085.73
05:42:21|27085.73
05:42:22|27085.14
05:42:23|27085.14
05:42:24|27080.6
05:42:26|27082.11
05:42:26|27082.11
05:42:27|27082.11
05:42:29|27082.11
05:42:30|27082.11
05:42:31|27082.11
05:42:31|27079.33
05:42:33|27079.33
05:42:34|27079.33
05:42:35|27079.33
05:42:36|27079.33
05:42:36|27078.07
05:42:38|27078.06
05:42:38|27078.06
05:42:40|27078.06
05:42:41|27078.49
05:42:42|27078.5
05:42:42|27078.5
05:42:43|27078.5
05:42:44|27078.5
05:42:46|27078.5
05:42:46|27078.5
05:42:48|27078.5
05:42:49|27078.5
05:42:50|27078.5
05:42:51|27078.5
05:42:51|27077.13
05:42:53|27076.16
05:42:54|27076.16
05:42:55|27076.16
05:42:56|27076.16
05:42:56|27076.16
05:42:57|27073.96
05:42:58|27073.96
05:42:59|27073.96
05:43:01|27073.96
05:43:02|27073.96
05:43:03|27074.45
05:43:04|27076.42
05:43:05|27076.42
05:43:06|27076.42
05:43:07|27077.62
05:43:08|27077.62
05:43:08|27078.24
05:43:10|27078.24
05:43:11|27078.24
05:43:11|27078.24
05:43:13|27078.24
05:43:14|27078.24
05:43:15|27078.24
05:43:15|27078.24
05:43:17|27078.24
05:43:19|27078.24
05:43:19|27075.87
05:43:20|27075.86
05:43:21|27075.86
05:43:22|27077.18
05:43:23|27077.18
05:43:24|27077.18
05:43:25|27077.18
05:43:26|27077.18
05:43:27|27077.18
05:43:28|27077.18
05:43:29|27076.28
05:43:30|27076.28
05:43:31|27076.13
05:43:32|27076.14
05:43:33|27076.14
05:43:34|27076.14
05:43:35|27076.14
05:43:36|27076.14
05:43:37|27076.14
05:43:39|27076.14
05:43:40|27076.14
05:43:41|27076.14
05:43:41|27076.14
05:43:43|27076.14
05:43:43|27076.14
05:43:45|27076.14
05:43:46|27076.14
05:43:47|27076.14
05:43:48|27078.41
05:43:48|27077.86
05:43:50|27077.86
05:43:51|27076.27
05:43:51|27076.27
05:43:53|27076.22
05:43:53|27076.22
05:43:55|27076.22
05:43:56|27076.22
05:43:57|27076.22
05:43:58|27076.22
05:43:59|27076.22
05:44:00|27076.22
05:44:01|27076.22
05:44:02|27076.22
05:44:03|27076.22
05:44:03|27076.22
05:44:05|27076.22
05:44:06|27076.22
05:44:06|27076.22
05:44:08|27076.22
05:44:08|27076.22
05:44:10|27074.89
05:44:11|27076.68
05:44:12|27079.23
05:44:14|27079.23
05:44:14|27079.23
05:44:15|27079.23
05:44:16|27079.23
05:44:18|27079.23
05:44:19|27079.23
05:44:20|27079.23
05:44:21|27079.23
05:44:22|27079.23
05:44:23|27079.23
05:44:24|27077.48
05:44:25|27077.48
05:44:26|27077.48
05:44:28|27076.25
05:44:29|27076.25
05:44:29|27076.25
05:44:30|27076.25
05:44:31|27076.25
05:44:33|27076.25
05:44:34|27076.25
05:44:35|27076.25
05:44:36|27076.25
05:44:37|27076.25
05:44:38|27076.25
05:44:39|27078.53
05:44:40|27078.53
05:44:41|27078.53
05:44:42|27078.53
05:44:43|27078.53
05:44:44|27078.53
05:44:45|27078.27
05:44:45|27078.27
05:44:47|27078.27
05:44:48|27078.27
05:44:49|27078.27
05:44:50|27075.93
05:44:50|27075.93
05:44:52|27076.84
05:44:53|27078.05
05:44:54|27077.77
05:44:55|27077.77
05:44:56|27077.77
05:44:57|27077.77
05:44:57|27077.77
05:44:58|27077.77
05:45:00|27077.77
05:45:01|27078.16
05:45:02|27078.16
05:45:02|27079.28
05:45:04|27079.66
05:45:05|27079.66
05:45:06|27081.44
05:45:06|27079.66
05:45:08|27079.66
05:45:09|27079.66
05:45:09|27079.66
05:45:11|27079.66
05:45:12|27079.66
05:45:12|27079.66
05:45:13|27079.66
05:45:15|27079.66
05:45:15|27079.66
05:45:17|27084.1
05:45:17|27084.1
05:45:19|27084.1
05:45:20|27084.1
05:45:21|27084.1
05:45:23|27084.1
05:45:23|27084.1
05:45:24|27084.1
05:45:25|27084.1
05:45:26|27084.1
05:45:27|27084.1
05:45:28|27084.1
05:45:29|27084.1
05:45:30|27084.1
05:45:31|27084.1
05:45:32|27084.1
05:45:34|27084.1
05:45:34|27084.1
05:45:35|27080.93
05:45:37|27080.93
05:45:38|27080.93
05:45:39|27080.93
05:45:40|27082.5
05:45:41|27082.5
05:45:42|27082.47
05:45:43|27082.47
05:45:44|27082.47
05:45:45|27082.47
05:45:46|27082.47
05:45:47|27082.47
05:45:48|27082.47
05:45:49|27082.47
05:45:50|27082.47
05:45:51|27082.47
05:45:52|27082.47
05:45:53|27082.47
05:45:54|27082.47
05:45:55|27082.47
05:45:56|27082.5
05:45:57|27082.5
05:45:58|27082.5
05:45:59|27082.5
05:46:00|27082.5
05:46:01|27085.2
05:46:02|27085.2
05:46:03|27085.2
05:46:04|27085.2
05:46:05|27085.2
05:46:06|27085.94
05:46:07|27085.94
05:46:08|27085.94
05:46:09|27085.94
05:46:10|27088.78
05:46:11|27088.78
05:46:12|27088.78
05:46:13|27088.78
05:46:14|27088.78
05:46:15|27089.27
05:46:16|27089.27
05:46:17|27089.27
05:46:18|27083.2
05:46:19|27083.2
05:46:21|27083.2
05:46:22|27083.2
05:46:23|27083.2
05:46:24|27083.2
05:46:25|27082.37
05:46:26|27082.37
05:46:27|27078.92
05:46:28|27078.92
05:46:29|27078.92
05:46:30|27078.92
05:46:31|27079.06
05:46:32|27079.06
05:46:33|27079.06
05:46:34|27079.
05:46:35|27079.
05:46:36|27079.
05:46:37|27079.
05:46:38|27079.
05:46:39|27078.33
05:46:40|27078.38
05:46:41|27078.38
05:46:42|27078.38
05:46:43|27076.81
05:46:44|27076.81
05:46:45|27078.39
05:46:46|27078.39
05:46:47|27078.39
05:46:48|27078.39
05:46:50|27078.31
05:46:50|27078.31
05:46:51|27078.31
05:46:52|27076.56
05:46:53|27076.56
05:46:54|27076.56
05:46:55|27076.56
05:46:56|27076.56
05:46:57|27076.56
05:46:58|27076.56
05:46:59|27076.56
05:47:00|27076.56
05:47:01|27076.56
05:47:02|27075.41
05:47:03|27075.41
05:47:04|27075.41
05:47:05|27075.41
05:47:06|27075.41
05:47:07|27075.41
05:47:08|27075.41
05:47:09|27075.41
05:47:10|27075.41
05:47:11|27075.41
05:47:13|27078.27
05:47:13|27078.27
05:47:14|27078.27
05:47:15|27077.69
05:47:16|27077.69
05:47:18|27077.69
05:47:18|27077.69
05:47:19|27075.9
05:47:21|27075.9
05:47:22|27077.66
05:47:23|27077.66
05:47:24|27077.66
05:47:26|27076.24
05:47:27|27076.24
05:47:28|27076.24
05:47:28|27076.24
05:47:30|27076.92
05:47:31|27076.92
05:47:31|27076.92
05:47:32|27075.69
05:47:33|27075.69
05:47:35|27077.05
05:47:36|27077.05
05:47:37|27077.05
05:47:37|27077.05
05:47:39|27077.04
05:47:40|27077.04
05:47:40|27077.04
05:47:41|27077.04
05:47:42|27077.04
05:47:43|27077.04
05:47:45|27076.13
05:47:45|27076.13
05:47:47|27076.13
05:47:48|27076.13
05:47:49|27076.13
05:47:50|27076.13
05:47:51|27076.13
05:47:52|27076.13
05:47:53|27076.13
05:47:54|27076.13
05:47:55|27076.13
05:47:56|27076.13
05:47:57|27076.13
05:47:58|27072.66
05:47:59|27072.66
05:48:00|27072.66
05:48:01|27072.66
05:48:02|27072.32
05:48:03|27072.32
05:48:04|27072.32
05:48:05|27072.32
05:48:06|27072.32
05:48:07|27072.32
05:48:08|27072.32
05:48:09|27072.32
05:48:10|27072.16
05:48:11|27072.16
05:48:12|27072.16
05:48:13|27072.16
05:48:14|27072.16
05:48:15|27072.46
05:48:16|27072.46
05:48:17|27072.29
05:48:18|27072.46
05:48:19|27072.46
05:48:20|27072.46
05:48:21|27072.46
05:48:23|27072.46
05:48:24|27072.46
05:48:25|27072.46
05:48:26|27072.46
05:48:27|27072.19
05:48:28|27072.19
05:48:30|27072.19
05:48:30|27072.19
05:48:31|27072.19
05:48:32|27072.19
05:48:34|27072.19
05:48:34|27072.19
05:48:35|27072.4
05:48:36|27072.4
05:48:37|27072.4
05:48:39|27072.4
05:48:39|27072.4
05:48:40|27072.4
05:48:41|27072.4
05:48:42|27072.15
05:48:43|27072.15
05:48:44|27072.15
05:48:45|27072.15
05:48:46|27072.15
05:48:47|27067.36
05:48:48|27067.36
05:48:49|27067.36
05:48:50|27067.36
05:48:51|27066.74
05:48:53|27066.59
05:48:54|27066.59
05:48:55|27066.59
05:48:55|27066.59
05:48:57|27066.59
05:48:58|27066.59
05:48:59|27066.59
05:49:00|27066.59
05:49:01|27066.59
05:49:01|27066.59
05:49:02|27066.59
05:49:03|27066.59
05:49:05|27066.52
05:49:06|27066.52
05:49:06|27066.52
05:49:07|27066.52
05:49:08|27066.52
05:49:10|27066.52
05:49:10|27066.52
05:49:11|27066.52
05:49:13|27066.52
05:49:13|27066.52
05:49:14|27066.52
05:49:15|27066.52
05:49:16|27066.61
05:49:17|27066.61
05:49:19|27066.61
05:49:19|27066.61
05:49:21|27066.61
05:49:21|27066.61
05:49:23|27066.61
05:49:24|27066.61
05:49:25|27066.61
05:49:27|27066.61
05:49:28|27066.64
05:49:28|27066.64
05:49:29|27066.64
05:49:30|27066.64
05:49:32|27066.64
05:49:33|27066.64
05:49:34|27066.64
05:49:35|27066.64
05:49:36|27065.86
05:49:37|27066.61
05:49:38|27066.61
05:49:39|27066.61
05:49:40|27066.61
05:49:41|27066.61
05:49:42|27066.61
05:49:43|27066.61
05:49:44|27066.61
05:49:45|27066.61
05:49:46|27066.61
05:49:47|27066.61
05:49:48|27066.61
05:49:49|27066.57
05:49:50|27066.57
05:49:51|27066.57
05:49:52|27066.57
05:49:53|27066.6
05:49:54|27066.6
05:49:55|27066.6
05:49:56|27066.6
05:49:57|27066.6
05:49:58|27066.62
05:49:59|27066.62
05:50:00|27066.62
05:50:01|27066.62
05:50:02|27066.62
05:50:03|27066.62
05:50:04|27066.62
05:50:05|27066.62
05:50:06|27066.62
05:50:07|27066.62
05:50:08|27066.62
05:50:09|27066.62
05:50:10|27066.62
05:50:11|27066.62
05:50:12|27063.32
05:50:14|27063.32
05:50:14|27063.32
05:50:15|27063.32
05:50:16|27063.32
05:50:17|27063.32
05:50:18|27063.32
05:50:19|27063.32
05:50:20|27063.32
05:50:21|27063.32
05:50:22|27063.32
05:50:24|27062.73
05:50:25|27062.73
05:50:26|27062.73
05:50:27|27062.73
05:50:27|27063.09
05:50:29|27063.09
05:50:30|27063.09
05:50:31|27063.09
05:50:32|27063.11
05:50:33|27063.11
05:50:34|27062.98
05:50:35|27062.96
05:50:36|27062.76
05:50:37|27062.98
05:50:38|27062.98
05:50:40|27062.98
05:50:40|27059.63
05:50:41|27059.63
05:50:42|27059.63
05:50:43|27059.63
05:50:45|27059.63
05:50:45|27059.63
05:50:46|27059.63
05:50:48|27059.63
05:50:48|27059.63
05:50:49|27059.63
05:50:50|27059.63
05:50:51|27059.63
05:50:53|27059.63
05:50:53|27057.44
05:50:55|27057.44
05:50:55|27057.44
05:50:56|27057.44
05:50:57|27057.44
05:50:58|27057.44
05:51:00|27057.44
05:51:00|27051.51
05:51:01|27051.51
05:51:03|27051.62
05:51:04|27047.86
05:51:04|27047.86
05:51:05|27047.86
05:51:06|27047.86
05:51:08|27047.86
05:51:09|27047.86
05:51:09|27051.05
05:51:10|27051.05
05:51:11|27051.05
05:51:13|27051.05
05:51:13|27050.76
05:51:14|27051.23
05:51:16|27051.23
05:51:17|27051.23
05:51:17|27051.23
05:51:18|27051.23
05:51:20|27051.23
05:51:20|27051.23
05:51:22|27051.23
05:51:22|27051.23
05:51:23|27051.23
05:51:25|27052.03
05:51:26|27052.03
05:51:27|27052.03
05:51:28|27052.03
05:51:29|27051.27
05:51:31|27051.27
05:51:31|27050.46
05:51:32|27050.46
05:51:33|27050.46
05:51:34|27050.46
05:51:35|27050.46
05:51:36|27051.4
05:51:37|27051.4
05:51:38|27051.4
05:51:39|27051.06
05:51:40|27051.06
05:51:41|27051.06
05:51:42|27052.55
05:51:43|27052.55
05:51:44|27052.59
05:51:45|27052.59
05:51:46|27052.59
05:51:47|27052.59
05:51:48|27052.59
05:51:49|27052.63
05:51:50|27052.63
05:51:51|27052.63
05:51:52|27052.63
05:51:53|27052.63
05:51:54|27052.63
05:51:55|27052.63
05:51:56|27052.63
05:51:58|27052.63
05:51:58|27052.63
05:51:59|27052.63
05:52:00|27052.63
05:52:01|27052.63
05:52:02|27052.63
05:52:04|27046.24
05:52:04|27047.77
05:52:05|27047.77
05:52:07|27047.77
05:52:08|27047.77
05:52:09|27047.77
05:52:10|27047.77
05:52:11|27047.77
05:52:12|27047.77
05:52:13|27047.04
05:52:14|27047.04
05:52:15|27047.04
05:52:16|27047.04
05:52:16|27047.04
05:52:18|27047.04
05:52:19|27047.04
05:52:19|27047.04
05:52:21|27047.04
05:52:21|27047.04
05:52:23|27047.04
05:52:23|27047.04
05:52:25|27047.04
05:52:26|27047.04
05:52:27|27047.04
05:52:28|27047.04
05:52:30|27047.04
05:52:31|27047.04
05:52:32|27047.04
05:52:33|27047.04
05:52:33|27047.04
05:52:35|27049.26
05:52:35|27049.26
05:52:37|27049.26
05:52:37|27049.26
05:52:39|27049.26
05:52:39|27049.26
05:52:41|27049.26
05:52:42|27049.26
05:52:43|27049.26
05:52:44|27049.26
05:52:44|27049.26
05:52:45|27049.26
05:52:46|27049.26
05:52:48|27049.26
05:52:49|27049.26
05:52:50|27049.26
05:52:50|27049.26
05:52:52|27049.26
05:52:53|27049.26
05:52:53|27049.26
05:52:55|27049.26
05:52:55|27049.26
05:52:57|27049.26
05:52:58|27049.26
05:52:58|27049.26
05:53:00|27049.26
05:53:01|27049.26
05:53:02|27049.26
05:53:03|27049.26
05:53:03|27049.26
05:53:05|27049.26
05:53:06|27049.26
05:53:06|27049.26
05:53:08|27049.26
05:53:08|27049.26
05:53:10|27049.26
05:53:11|27049.25
05:53:11|27049.25
05:53:13|27049.25
05:53:14|27049.25
05:53:14|27049.25
05:53:16|27049.25
05:53:17|27049.25
05:53:18|27049.25
05:53:19|27049.25
05:53:19|27049.25
05:53:21|27049.25
05:53:22|27049.25
05:53:23|27049.25
05:53:24|27049.25
05:53:25|27049.25
05:53:26|27049.26
05:53:27|27051.24
05:53:29|27051.24
05:53:30|27053.08
05:53:31|27053.88
05:53:31|27053.88
05:53:33|27053.88
05:53:34|27054.24
05:53:35|27054.23
05:53:36|27054.23
05:53:37|27054.23
05:53:38|27054.23
05:53:39|27054.23
05:53:40|27054.23
05:53:41|27054.23
05:53:41|27054.23
05:53:42|27054.23
05:53:43|27051.06
05:53:45|27052.61
05:53:46|27052.61
05:53:47|27052.61
05:53:48|27052.61
05:53:49|27052.59
05:53:50|27052.59
05:53:51|27052.59
05:53:52|27052.59
05:53:53|27052.59
05:53:54|27052.59
05:53:55|27051.02
05:53:56|27051.02
05:53:56|27051.02
05:53:58|27051.02
05:53:59|27051.02
05:54:00|27050.87
05:54:01|27050.87
05:54:02|27050.87
05:54:03|27050.87
05:54:04|27050.87
05:54:05|27050.87
05:54:06|27052.02
05:54:07|27052.02
05:54:08|27052.02
05:54:09|27052.02
05:54:10|27052.02
05:54:11|27052.02
05:54:12|27052.02
05:54:13|27052.02
05:54:14|27052.02
05:54:15|27052.02
05:54:16|27052.02
05:54:17|27052.02
05:54:18|27051.78
05:54:19|27051.78
05:54:20|27051.78
05:54:21|27049.77
05:54:22|27049.97
05:54:23|27050.36
05:54:24|27050.55
05:54:25|27050.88
05:54:26|27050.88
05:54:27|27050.88
05:54:28|27050.88
05:54:29|27050.88
05:54:30|27050.53
05:54:31|27050.53
05:54:32|27050.53
05:54:33|27050.53
05:54:34|27050.51
05:54:35|27050.51
05:54:36|27050.51
05:54:37|27050.51
05:54:38|27050.51
05:54:39|27050.51
05:54:40|27050.51
05:54:41|27050.51
05:54:42|27050.51
05:54:43|27050.51
05:54:44|27050.51
05:54:45|27050.51
05:54:46|27050.49
05:54:47|27050.49
05:54:48|27050.49
05:54:49|27050.49
05:54:50|27050.49
05:54:51|27050.49
05:54:52|27050.49
05:54:53|27050.49
05:54:54|27050.49
05:54:55|27050.46
05:54:56|27050.46
05:54:57|27050.46
05:54:58|27050.46
05:54:59|27050.46
05:55:00|27050.46
05:55:01|27050.46
05:55:03|27050.46
05:55:03|27050.46
05:55:04|27050.42
05:55:05|27050.42
05:55:07|27050.42
05:55:07|27050.42
05:55:08|27050.42
05:55:09|27050.42
05:55:10|27050.42
05:55:11|27050.42
05:55:12|27050.42
05:55:14|27050.42
05:55:15|27050.42
05:55:16|27050.42
05:55:16|27050.42
05:55:17|27050.42
05:55:19|27050.42
05:55:20|27050.42
05:55:21|27050.8
05:55:22|27050.8
05:55:23|27050.8
05:55:24|27050.8
05:55:25|27053.64
05:55:26|27053.64
05:55:27|27050.65
05:55:28|27050.65
05:55:30|27050.65
05:55:30|27050.65
05:55:32|27050.65
05:55:33|27050.65
05:55:33|27050.65
05:55:34|27050.65
05:55:36|27050.65
05:55:37|27051.74
05:55:38|27051.74
05:55:38|27051.74
05:55:39|27051.74
05:55:41|27051.74
05:55:42|27051.74
05:55:42|27051.74
05:55:44|27052.53
05:55:44|27052.53
05:55:45|27052.53
05:55:46|27052.53
05:55:48|27052.53
05:55:49|27052.53
05:55:50|27052.53
05:55:51|27052.53
05:55:52|27052.53
05:55:53|27052.53
05:55:54|27052.53
05:55:55|27052.53
05:55:56|27052.53
05:55:57|27052.53
05:55:58|27052.53
05:55:59|27052.53
05:56:00|27052.53
05:56:01|27052.53
05:56:02|27052.53
05:56:03|27052.53
05:56:04|27052.53
05:56:05|27052.53
05:56:06|27052.53
05:56:07|27052.29
05:56:08|27049.93
05:56:09|27049.93
05:56:10|27049.93
05:56:11|27049.93
05:56:12|27049.93
05:56:13|27049.93
05:56:14|27049.93
05:56:15|27049.93
05:56:16|27049.93
05:56:17|27049.93
05:56:18|27049.93
05:56:19|27049.93
05:56:20|27049.93
05:56:21|27049.93
05:56:22|27049.93
05:56:23|27049.93
05:56:24|27049.93
05:56:25|27049.93
05:56:26|27051.74
05:56:27|27051.74
05:56:28|27051.74
05:56:29|27051.74
05:56:31|27051.74
05:56:32|27051.31
05:56:33|27051.31
05:56:34|27051.31
05:56:35|27051.31
05:56:36|27051.31
05:56:37|27052.07
05:56:38|27052.07
05:56:39|27052.07
05:56:40|27052.07
05:56:41|27052.07
05:56:42|27052.07
05:56:43|27052.07
05:56:44|27052.07
05:56:45|27052.07
05:56:46|27052.07
05:56:47|27052.07
05:56:48|27052.07
05:56:49|27052.07
05:56:50|27052.07
05:56:51|27052.07
05:56:52|27052.07
05:56:53|27053.38
05:56:54|27053.38
05:56:55|27053.38
05:56:56|27053.38
05:56:57|27053.38
05:56:58|27053.38
05:56:59|27053.38
05:57:00|27053.38
05:57:01|27053.38
05:57:02|27053.38
05:57:03|27053.37
05:57:04|27053.37
05:57:05|27053.37
05:57:06|27053.38
05:57:07|27053.38
05:57:08|27053.38
05:57:09|27053.38
05:57:10|27053.37
05:57:11|27053.37
05:57:12|27053.37
05:57:13|27051.7
05:57:14|27051.7
05:57:15|27052.76
05:57:16|27052.76
05:57:17|27052.76
05:57:18|27052.53
05:57:19|27052.53
05:57:20|27053.
05:57:21|27053.
05:57:22|27053.
05:57:23|27053.
05:57:24|27053.
05:57:25|27053.
05:57:26|27053.
05:57:27|27053.
05:57:28|27053.
05:57:29|27053.
05:57:30|27053.
05:57:32|27057.14
05:57:33|27057.14
05:57:34|27057.14
05:57:34|27058.55
05:57:36|27058.55
05:57:36|27058.55
05:57:38|27058.55
05:57:39|27058.55
05:57:39|27058.55
05:57:40|27058.55
05:57:42|27058.55
05:57:42|27058.55
05:57:43|27058.55
05:57:45|27058.55
05:57:46|27058.55
05:57:47|27058.55
05:57:48|27058.55
05:57:49|27058.55
05:57:50|27056.44
05:57:52|27056.44
05:57:52|27056.44
05:57:53|27058.29
05:57:54|27058.29
05:57:55|27058.29
05:57:56|27058.29
05:57:58|27058.29
05:57:58|27058.29
05:57:59|27058.29
05:58:00|27058.29
05:58:01|27057.81
05:58:03|27057.81
05:58:03|27057.81
05:58:04|27057.81
05:58:05|27057.81
05:58:06|27057.81
05:58:07|27057.81
05:58:08|27060.09
05:58:09|27058.69
05:58:10|27058.69
05:58:11|27058.69
05:58:12|27060.23
05:58:13|27060.23
05:58:14|27060.23
05:58:15|27060.23
05:58:16|27060.23
05:58:17|27060.23
05:58:18|27060.23
05:58:19|27060.23
05:58:20|27060.23
05:58:21|27060.23
05:58:22|27060.23
05:58:23|27059.74
05:58:25|27059.74
05:58:25|27059.74
05:58:26|27059.74
05:58:27|27059.71
05:58:28|27059.71
05:58:29|27059.71
05:58:30|27059.71
05:58:32|27058.98
05:58:33|27059.12
05:58:35|27059.12
05:58:36|27059.25
05:58:36|27059.25
05:58:37|27059.25
05:58:38|27059.25
05:58:39|27059.25
05:58:40|27059.25
05:58:41|27058.52
05:58:42|27058.52
05:58:43|27058.52
05:58:44|27059.51
05:58:45|27059.51
05:58:46|27059.51
05:58:47|27059.51
05:58:48|27059.51
05:58:50|27058.51
05:58:51|27058.51
05:58:51|27058.51
05:58:53|27058.51
05:58:54|27058.51
05:58:55|27058.51
05:58:56|27058.51
05:58:57|27058.51
05:58:57|27058.51
05:58:59|27058.51
05:59:00|27058.51
05:59:01|27058.5
05:59:01|27058.5
05:59:03|27058.5
05:59:04|27058.5
05:59:05|27058.5
05:59:06|27058.5
05:59:07|27058.5
05:59:08|27058.5
05:59:09|27058.5
05:59:10|27058.5
05:59:10|27058.5
05:59:12|27058.5
05:59:12|27058.5
05:59:14|27058.5
05:59:15|27060.27
05:59:16|27060.27
05:59:17|27060.27
05:59:18|27060.27
05:59:19|27060.27
05:59:20|27060.27
05:59:21|27060.27
05:59:22|27064.11
05:59:23|27064.11
05:59:24|27064.11
05:59:25|27060.83
05:59:26|27060.83
05:59:27|27060.83
05:59:28|27060.83
05:59:29|27060.83
05:59:30|27060.83
05:59:31|27062.75
05:59:32|27062.75
05:59:34|27062.75
05:59:35|27062.75
05:59:36|27062.75
05:59:37|27062.75
05:59:38|27062.75
05:59:39|27062.75
05:59:40|27062.75
05:59:40|27063.85
05:59:42|27063.85
05:59:43|27063.85
05:59:44|27063.85
05:59:45|27063.85
05:59:46|27063.85
05:59:47|27063.85
05:59:48|27063.85
05:59:49|27063.85
05:59:50|27063.85
05:59:51|27063.85
05:59:52|27063.85
05:59:53|27063.85
05:59:54|27063.85
05:59:55|27063.85
05:59:56|27063.85
05:59:57|27063.85
05:59:58|27063.85
05:59:59|27068.66
06:00:01|27068.91
06:00:01|27068.91
06:00:02|27068.91
06:00:03|27068.91
06:00:04|27068.91
06:00:06|27068.91
06:00:06|27069.22
06:00:07|27069.22
06:00:08|27069.22
06:00:09|27072.
06:00:10|27076.21
06:00:11|27076.21
06:00:12|27074.05
06:00:13|27081.58
06:00:14|27076.23
06:00:15|27076.23
06:00:16|27076.23
06:00:17|27076.23
06:00:18|27076.28
06:00:19|27076.28
06:00:20|27076.28
06:00:21|27076.28
06:00:23|27076.28
06:00:23|27076.28
06:00:24|27076.28
06:00:25|27076.28
06:00:27|27076.28
06:00:28|27076.28
06:00:29|27079.87
06:00:29|27079.87
06:00:30|27079.76
06:00:31|27079.76
06:00:32|27079.76
06:00:34|27080.27
06:00:35|27080.27
06:00:36|27080.27
06:00:38|27080.27
06:00:38|27079.06
06:00:39|27079.06
06:00:40|27079.06
06:00:41|27079.06
06:00:42|27079.31
06:00:43|27079.26
06:00:45|27080.27
06:00:46|27079.25
06:00:46|27079.25
06:00:47|27080.02
06:00:49|27080.02
06:00:49|27080.31
06:00:51|27080.33
06:00:51|27079.81
06:00:53|27081.26
06:00:53|27079.67
06:00:55|27079.45
06:00:55|27079.45
06:00:56|27079.45
06:00:57|27079.45
06:00:58|27079.45
06:00:59|27079.45
06:01:00|27079.45
06:01:01|27079.45
06:01:02|27080.36
06:01:03|27080.36
06:01:04|27080.36
06:01:05|27080.36
06:01:07|27080.36
06:01:08|27080.36
06:01:09|27080.36
06:01:09|27080.36
06:01:11|27080.36
06:01:12|27080.36
06:01:13|27080.36
06:01:14|27080.36
06:01:15|27080.36
06:01:16|27080.36
06:01:17|27084.11
06:01:18|27084.11
06:01:19|27084.11
06:01:21|27085.1
06:01:21|27085.1
06:01:22|27085.1
06:01:23|27085.1
06:01:24|27085.1
06:01:25|27085.1
06:01:26|27085.31
06:01:27|27085.29
06:01:28|27085.29
06:01:29|27085.29
06:01:30|27085.29
06:01:31|27085.29
06:01:32|27085.29
06:01:33|27085.6
06:01:35|27085.6
06:01:36|27085.6
06:01:37|27085.6
06:01:38|27085.6
06:01:39|27085.6
06:01:40|27085.6
06:01:41|27085.6
06:01:42|27087.35
06:01:43|27087.35
06:01:44|27085.85
06:01:45|27087.66
06:01:46|27087.66
06:01:47|27087.66
06:01:48|27087.66
06:01:49|27087.66
06:01:49|27087.66
06:01:51|27090.95
06:01:52|27090.95
06:01:53|27090.95
06:01:54|27090.95
06:01:55|27090.08
06:01:56|27090.08
06:01:57|27088.94
06:01:58|27088.94
06:01:59|27088.94
06:02:00|27088.95
06:02:01|27088.95
06:02:02|27088.95
06:02:03|27088.95
06:02:04|27088.95
06:02:05|27099.33
06:02:06|27100.28
06:02:07|27104.31
06:02:08|27104.31
06:02:09|27104.31
06:02:10|27106.67
06:02:11|27106.67
06:02:12|27104.01
06:02:13|27104.01
06:02:14|27100.86
06:02:15|27100.86
06:02:16|27100.86
06:02:17|27100.86
06:02:18|27100.86
06:02:19|27100.86
06:02:20|27101.98
06:02:21|27101.98
06:02:22|27101.98
06:02:23|27108.61
06:02:24|27108.61
06:02:25|27108.61
06:02:26|27108.61
06:02:27|27107.79
06:02:28|27107.61
06:02:29|27106.73
06:02:30|27106.73
06:02:31|27104.7
06:02:32|27107.22
06:02:33|27107.22
06:02:34|27107.22
06:02:35|27107.22
06:02:37|27107.22
06:02:38|27107.22
06:02:39|27107.22
06:02:39|27112.08
06:02:41|27112.08
06:02:42|27113.01
06:02:43|27113.01
06:02:44|27112.75
06:02:45|27112.75
06:02:46|27112.75
06:02:46|27112.75
06:02:48|27112.75
06:02:49|27113.7
06:02:50|27113.7
06:02:51|27113.7
06:02:52|27113.71
06:02:53|27113.71
06:02:54|27113.37
06:02:54|27113.37
06:02:56|27113.37
06:02:57|27113.37
06:02:58|27113.37
06:02:59|27113.37
06:03:00|27113.37
06:03:01|27113.37
06:03:02|27113.37
06:03:03|27113.37
06:03:04|27113.37
06:03:05|27113.37
06:03:06|27113.55
06:03:07|27113.55
06:03:08|27113.69
06:03:09|27113.69
06:03:10|27113.69
06:03:11|27113.69
06:03:12|27113.69
06:03:13|27112.15
06:03:14|27112.15
06:03:15|27105.92
06:03:16|27105.58
06:03:17|27105.58
06:03:18|27105.58
06:03:19|27104.1
06:03:20|27102.83
06:03:21|27102.78
06:03:22|27103.04
06:03:23|27103.04
06:03:24|27102.78
06:03:25|27102.78
06:03:26|27102.78
06:03:27|27102.78
06:03:28|27102.78
06:03:29|27102.78
06:03:30|27102.78
06:03:31|27102.78
06:03:32|27102.78
06:03:33|27102.78
06:03:34|27098.33
06:03:35|27098.33
06:03:36|27098.33
06:03:37|27098.33
06:03:39|27094.96
06:03:39|27094.96
06:03:41|27089.94
06:03:42|27089.94
06:03:44|27090.43
06:03:44|27090.43
06:03:45|27094.92
06:03:46|27095.68
06:03:48|27095.68
06:03:49|27095.68
06:03:50|27095.68
06:03:50|27095.68
06:03:51|27095.68
06:03:53|27095.68
06:03:53|27095.68
06:03:54|27099.62
06:03:55|27099.62
06:03:57|27099.62
06:03:57|27099.62
06:03:58|27101.41
06:04:00|27101.38
06:04:01|27101.38
06:04:02|27101.38
06:04:02|27101.41
06:04:04|27101.41
06:04:05|27101.41
06:04:06|27101.41
06:04:06|27101.41
06:04:07|27101.41
06:04:09|27101.41
06:04:10|27101.84
06:04:10|27101.84
06:04:11|27101.84
06:04:12|27101.84
06:04:14|27101.84
06:04:15|27101.84
06:04:16|27101.84
06:04:17|27099.27
06:04:18|27099.27
06:04:19|27099.27
06:04:20|27099.27
06:04:21|27100.92
06:04:22|27100.92
06:04:23|27100.92
06:04:24|27100.92
06:04:25|27099.74
06:04:26|27099.76
06:04:27|27099.71
06:04:29|27099.71
06:04:29|27099.71
06:04:30|27098.81
06:04:31|27098.81
06:04:32|27098.81
06:04:33|27098.81
06:04:35|27098.81
06:04:35|27098.81
06:04:36|27100.34
06:04:38|27100.34
06:04:39|27100.34
06:04:40|27100.34
06:04:41|27100.34
06:04:42|27100.34
06:04:43|27100.34
06:04:44|27100.34
06:04:46|27100.34
06:04:47|27100.34
06:04:47|27100.34
06:04:49|27100.34
06:04:50|27100.34
06:04:51|27100.34
06:04:52|27100.34
06:04:53|27100.34
06:04:54|27104.1
06:04:55|27104.69
06:04:56|27104.86
06:04:57|27105.01
06:04:58|27105.01
06:04:59|27105.01
06:05:00|27105.01
06:05:01|27105.01
06:05:02|27105.01
06:05:03|27105.01
06:05:04|27105.01
06:05:05|27109.37
06:05:06|27109.37
06:05:07|27109.37
06:05:08|27109.37
06:05:08|27109.37
06:05:10|27109.37
06:05:11|27109.37
06:05:12|27107.26
06:05:13|27107.26
06:05:14|27107.26
06:05:15|27107.26
06:05:15|27107.26
06:05:17|27107.26
06:05:18|27107.26
06:05:19|27107.26
06:05:20|27107.26
06:05:21|27109.95
06:05:22|27109.95
06:05:23|27109.95
06:05:24|27109.95
06:05:24|27109.95
06:05:25|27109.95
06:05:27|27109.95
06:05:28|27107.31
06:05:28|27107.31
06:05:29|27107.13
06:05:31|27107.13
06:05:31|27107.13
06:05:33|27107.13
06:05:33|27107.13
06:05:35|27107.07
06:05:36|27107.07
06:05:37|27107.07
06:05:38|27107.07
06:05:39|27107.07
06:05:40|27107.07
06:05:42|27107.07
06:05:43|27107.07
06:05:44|27107.07
06:05:45|27107.07
06:05:46|27107.07
06:05:47|27107.07
06:05:48|27107.07
06:05:49|27107.07
06:05:50|27107.07
06:05:51|27107.07
06:05:52|27107.07
06:05:53|27107.07
06:05:54|27108.54
06:05:55|27109.66
06:05:56|27108.59
06:05:57|27108.64
06:05:58|27108.66
06:05:59|27108.71
06:06:00|27109.36
06:06:01|27108.81
06:06:02|27108.81
06:06:03|27108.81
06:06:04|27108.81
06:06:05|27108.81
06:06:06|27108.81
06:06:07|27108.81
06:06:08|27108.81
06:06:09|27108.66
06:06:10|27108.66
06:06:11|27108.66
06:06:12|27108.66
06:06:13|27108.66
06:06:14|27108.66
06:06:15|27108.66
06:06:16|27108.66
06:06:17|27108.66
06:06:18|27108.66
06:06:19|27108.66
06:06:20|27108.7
06:06:21|27108.67
06:06:22|27108.67
06:06:23|27108.59
06:06:24|27105.97
06:06:25|27101.29
06:06:27|27101.29
06:06:27|27099.68
06:06:28|27099.68
06:06:29|27099.68
06:06:30|27099.68
06:06:31|27099.68
06:06:32|27098.03
06:06:33|27098.86
06:06:34|27100.55
06:06:35|27100.55
06:06:36|27100.55
06:06:37|27100.55
06:06:38|27100.55
06:06:40|27100.55
06:06:40|27100.55
06:06:42|27100.55
06:06:43|27100.55
06:06:44|27097.08
06:06:45|27097.08
06:06:46|27097.08
06:06:47|27097.08
06:06:47|27097.08
06:06:49|27097.08
06:06:50|27097.08
06:06:51|27097.08
06:06:52|27097.08
06:06:53|27097.08
06:06:54|27097.08
06:06:55|27097.08
06:06:56|27099.28
06:06:57|27099.28
06:06:58|27099.28
06:06:59|27099.28
06:07:00|27098.68
06:07:01|27098.68
06:07:02|27098.68
06:07:03|27098.68
06:07:04|27098.68
06:07:05|27098.68
06:07:06|27098.68
06:07:07|27098.68
06:07:08|27098.68
06:07:09|27098.75
06:07:10|27098.75
06:07:11|27098.75
06:07:12|27098.75
06:07:13|27098.75
06:07:14|27105.72
06:07:15|27105.72
06:07:16|27105.72
06:07:17|27105.72
06:07:18|27105.72
06:07:19|27105.72
06:07:20|27105.72
06:07:21|27105.72
06:07:22|27105.72
06:07:23|27105.72
06:07:24|27105.72
06:07:25|27105.75
06:07:26|27105.74
06:07:27|27105.74
06:07:28|27105.74
06:07:29|27105.74
06:07:30|27104.44
06:07:31|27102.43
06:07:32|27099.1
06:07:33|27099.1
06:07:34|27099.1
06:07:35|27099.1
06:07:36|27099.1
06:07:37|27099.1
06:07:38|27099.1
06:07:39|27097.76
06:07:40|27097.79
06:07:42|27097.79
06:07:42|27097.79
06:07:44|27097.79
06:07:45|27097.79
06:07:46|27097.79
06:07:46|27097.79
06:07:48|27097.79
06:07:49|27097.79
06:07:50|27097.79
06:07:51|27097.77
06:07:52|27097.13
06:07:53|27097.13
06:07:54|27097.13
06:07:55|27097.13
06:07:56|27097.13
06:07:57|27097.13
06:07:58|27097.13
06:08:00|27097.
06:08:00|27097.
06:08:01|27097.
06:08:02|27097.
06:08:03|27097.
06:08:04|27094.03
06:08:05|27094.03
06:08:06|27094.03
06:08:07|27094.03
06:08:08|27094.03
06:08:09|27097.43
06:08:10|27092.71
06:08:11|27092.53
06:08:12|27092.54
06:08:13|27092.54
06:08:14|27092.54
06:08:16|27092.54
06:08:16|27092.54
06:08:17|27092.54
06:08:18|27092.54
06:08:19|27092.54
06:08:21|27092.54
06:08:21|27096.13
06:08:22|27100.86
06:08:23|27101.86
06:08:24|27101.86
06:08:26|27101.86
06:08:27|27101.86
06:08:28|27101.86
06:08:29|27101.86
06:08:30|27101.86
06:08:30|27101.86
06:08:32|27100.51
06:08:33|27100.57
06:08:34|27100.58
06:08:34|27100.58
06:08:36|27101.22
06:08:37|27101.08
06:08:38|27101.08
06:08:39|27101.08
06:08:40|27101.08
06:08:40|27101.08
06:08:42|27101.08
06:08:44|27101.08
06:08:44|27101.08
06:08:45|27101.08
06:08:46|27101.08
06:08:47|27098.47
06:08:49|27098.47
06:08:49|27098.47
06:08:51|27098.47
06:08:51|27098.47
06:08:53|27098.47
06:08:54|27098.47
06:08:55|27098.47
06:08:56|27098.47
06:08:57|27092.53
06:08:58|27092.53
06:08:59|27092.53
06:09:00|27092.53
06:09:00|27092.53
06:09:02|27092.53
06:09:03|27092.53
06:09:04|27092.53
06:09:05|27092.53
06:09:06|27092.53
06:09:07|27092.53
06:09:07|27092.53
06:09:09|27089.15
06:09:10|27089.15
06:09:11|27089.15
06:09:12|27089.15
06:09:13|27089.15
06:09:14|27089.15
06:09:15|27089.15
06:09:16|27089.15
06:09:17|27089.15
06:09:18|27095.29
06:09:19|27095.29
06:09:20|27095.29
06:09:21|27092.83
06:09:22|27092.83
06:09:23|27092.83
06:09:24|27092.83
06:09:25|27092.83
06:09:26|27092.83
06:09:27|27092.83
06:09:28|27092.83
06:09:29|27092.83
06:09:31|27092.83
06:09:31|27092.83
06:09:32|27092.83
06:09:33|27092.83
06:09:34|27092.83
06:09:35|27092.83
06:09:36|27092.83
06:09:37|27092.83
06:09:38|27093.29
06:09:39|27092.95
06:09:40|27092.89
06:09:41|27092.89
06:09:43|27091.25
06:09:44|27091.25
06:09:46|27091.25
06:09:46|27091.25
06:09:47|27091.25
06:09:48|27091.25
06:09:49|27092.26
06:09:50|27092.26
06:09:51|27092.26
06:09:52|27092.27
06:09:53|27092.83
06:09:54|27092.83
06:09:55|27092.83
06:09:56|27092.83
06:09:57|27092.82
06:09:58|27092.6
06:09:59|27092.83
06:10:00|27092.83
06:10:01|27094.71
06:10:02|27094.71
06:10:03|27094.71
06:10:04|27094.71
06:10:05|27101.06
06:10:06|27101.06
06:10:07|27101.06
06:10:08|27101.06
06:10:09|27101.06
06:10:10|27101.06
06:10:11|27101.06
06:10:12|27101.06
06:10:13|27101.06
06:10:14|27101.06
06:10:15|27101.06
06:10:16|27101.06
06:10:17|27101.06
06:10:18|27102.8
06:10:19|27102.8
06:10:21|27104.04
06:10:21|27104.04
06:10:22|27104.04
06:10:23|27104.04
06:10:24|27104.04
06:10:25|27104.04
06:10:26|27104.04
06:10:27|27104.04
06:10:28|27104.75
06:10:29|27104.75
06:10:30|27104.74
06:10:31|27104.74
06:10:32|27104.74
06:10:33|27104.74
06:10:34|27104.74
06:10:35|27104.74
06:10:36|27104.74
06:10:37|27104.74
06:10:38|27104.74
06:10:39|27104.2
06:10:40|27104.2
06:10:42|27104.2
06:10:43|27104.19
06:10:44|27104.19
06:10:45|27104.19
06:10:46|27104.19
06:10:47|27104.19
06:10:48|27104.25
06:10:49|27104.25
06:10:50|27104.25
06:10:51|27104.25
06:10:52|27104.25
06:10:53|27104.25
06:10:54|27100.05
06:10:55|27100.05
06:10:56|27100.05
06:10:57|27100.05
06:10:58|27100.05
06:10:59|27103.46
06:11:00|27103.46
06:11:01|27103.46
06:11:03|27103.46
06:11:03|27103.46
06:11:04|27103.46
06:11:05|27103.46
06:11:06|27103.46
06:11:07|27103.46
06:11:08|27103.46
06:11:09|27103.46
06:11:10|27103.1
06:11:11|27102.57
06:11:12|27104.25
06:11:13|27104.25
06:11:14|27103.9
06:11:15|27103.9
06:11:17|27104.55
06:11:17|27102.22
06:11:18|27104.08
06:11:19|27104.08
06:11:20|27104.08
06:11:21|27104.08
06:11:22|27104.08
06:11:23|27104.08
06:11:24|27104.08
06:11:25|27104.08
06:11:26|27101.72
06:11:28|27101.76
06:11:28|27101.82
06:11:30|27101.82
06:11:30|27101.82
06:11:32|27101.82
06:11:32|27101.82
06:11:33|27101.82
06:11:34|27101.82
06:11:35|27101.82
06:11:36|27103.08
06:11:37|27103.08
06:11:38|27103.08
06:11:39|27102.1
06:11:40|27102.1
06:11:41|27102.1
06:11:43|27102.1
06:11:43|27102.1
06:11:45|27102.1
06:11:46|27102.1
06:11:47|27102.1
06:11:48|27102.1
06:11:49|27102.1
06:11:50|27102.3
06:11:50|27103.6
06:11:52|27103.6
06:11:53|27103.6
06:11:54|27103.6
06:11:55|27103.6
06:11:56|27103.6
06:11:57|27103.6
06:11:58|27103.6
06:11:59|27103.6
06:11:59|27103.6
06:12:00|27103.6
06:12:01|27102.12
06:12:03|27102.12
06:12:04|27102.12
06:12:05|27102.2
06:12:06|27102.2
06:12:07|27102.2
06:12:08|27102.2
06:12:09|27102.2
06:12:10|27102.2
06:12:11|27102.2
06:12:11|27102.2
06:12:13|27102.2
06:12:13|27102.1
06:12:15|27102.1
06:12:16|27102.1
06:12:17|27102.23
06:12:18|27102.39
06:12:19|27102.39
06:12:20|27102.39
06:12:21|27103.39
06:12:22|27103.39
06:12:23|27103.49
06:12:24|27102.45
06:12:25|27102.58
06:12:26|27104.25
06:12:27|27104.21
06:12:28|27104.2
06:12:29|27104.17
06:12:30|27104.17
06:12:31|27104.17
06:12:32|27104.17
06:12:33|27104.17
06:12:34|27101.82
06:12:35|27101.82
06:12:36|27101.82
06:12:37|27101.72
06:12:38|27101.72
06:12:39|27101.72
06:12:40|27103.41
06:12:41|27103.41
06:12:42|27103.41
06:12:43|27103.41
06:12:44|27103.41
06:12:45|27103.41
06:12:47|27103.41
06:12:48|27103.41
06:12:49|27103.9
06:12:50|27103.9
06:12:51|27103.9
06:12:52|27103.9
06:12:53|27103.9
06:12:54|27103.9
06:12:55|27103.9
06:12:56|27103.9
06:12:57|27103.9
06:12:58|27103.9
06:12:59|27103.9
06:13:00|27103.9
06:13:01|27103.9
06:13:02|27103.9
06:13:03|27103.15
06:13:04|27103.15
06:13:05|27103.15
06:13:06|27103.15
06:13:07|27103.15
06:13:08|27103.15
06:13:09|27103.15
06:13:10|27103.15
06:13:11|27103.15
06:13:12|27103.15
06:13:13|27103.15
06:13:14|27103.15
06:13:15|27103.15
06:13:16|27103.15
06:13:17|27103.06
06:13:18|27103.06
06:13:19|27103.06
06:13:20|27103.06
06:13:21|27103.06
06:13:22|27103.06
06:13:23|27103.06
06:13:24|27103.06
06:13:25|27100.81
06:13:26|27100.81
06:13:27|27100.24
06:13:28|27100.23
06:13:29|27100.23
06:13:30|27100.24
06:13:31|27100.23
06:13:32|27100.24
06:13:33|27100.35
06:13:34|27100.35
06:13:35|27100.5
06:13:36|27100.5
06:13:37|27100.5
06:13:38|27100.5
06:13:39|27100.5
06:13:40|27100.5
06:13:41|27100.5
06:13:42|27100.5
06:13:43|27100.5
06:13:44|27100.5
06:13:45|27094.75
06:13:46|27094.75
06:13:47|27094.75
06:13:49|27094.75
06:13:49|27094.75
06:13:51|27094.75
06:13:52|27094.75
06:13:53|27094.75
06:13:53|27094.75
06:13:55|27094.75
06:13:55|27094.75
06:13:57|27094.75
06:13:57|27094.75
06:13:59|27094.74
06:14:00|27094.74
06:14:01|27094.74
06:14:02|27094.74
06:14:03|27094.71
06:14:04|27094.71
06:14:05|27094.71
06:14:06|27094.71
06:14:07|27094.71
06:14:08|27094.71
06:14:09|27094.44
06:14:10|27094.44
06:14:11|27093.89
06:14:12|27093.89
06:14:13|27093.89
06:14:14|27093.89
06:14:15|27093.89
06:14:16|27093.89
06:14:17|27094.
06:14:18|27093.99
06:14:19|27093.99
06:14:21|27093.99
06:14:21|27093.99
06:14:22|27093.99
06:14:23|27093.99
06:14:24|27093.91
06:14:25|27093.91
06:14:26|27093.91
06:14:27|27093.87
06:14:28|27093.87
06:14:29|27093.87
06:14:30|27093.84
06:14:31|27093.84
06:14:32|27093.84
06:14:33|27093.84
06:14:34|27093.84
06:14:35|27093.84
06:14:36|27093.84
06:14:37|27093.84
06:14:38|27093.84
06:14:39|27093.84
06:14:40|27093.84
06:14:42|27093.84
06:14:42|27093.84
06:14:43|27093.84
06:14:44|27093.84
06:14:45|27093.37
06:14:46|27093.76
06:14:47|27093.76
06:14:49|27093.76
06:14:49|27093.76
06:14:51|27092.83
06:14:52|27092.83
06:14:53|27092.83
06:14:54|27090.74
06:14:55|27090.74
06:14:56|27090.74
06:14:57|27090.74
06:14:58|27092.5
06:14:59|27090.85
06:15:00|27090.78
06:15:01|27092.04
06:15:02|27092.04
06:15:03|27092.05
06:15:04|27092.04
06:15:05|27092.04
06:15:06|27090.91
06:15:07|27090.9
06:15:08|27092.01
06:15:09|27092.01
06:15:10|27090.01
06:15:11|27090.01
06:15:12|27090.89
06:15:13|27090.89
06:15:14|27090.89
06:15:15|27090.89
06:15:16|27093.31
06:15:17|27092.58
06:15:18|27092.58
06:15:19|27092.58
06:15:20|27092.58
06:15:21|27092.58
06:15:23|27091.51
06:15:23|27091.51
06:15:24|27091.51
06:15:25|27092.82
06:15:26|27092.82
06:15:27|27092.82
06:15:29|27091.65
06:15:29|27091.65
06:15:30|27091.65
06:15:31|27091.65
06:15:32|27091.65
06:15:34|27098.33
06:15:34|27098.33
06:15:35|27096.16
06:15:36|27096.16
06:15:37|27096.16
06:15:39|27096.16
06:15:39|27096.16
06:15:40|27096.16
06:15:41|27096.16
06:15:42|27096.16
06:15:43|27096.16
06:15:44|27096.16
06:15:45|27096.16
06:15:46|27096.16
06:15:48|27096.16
06:15:49|27096.16
06:15:50|27104.11
06:15:52|27104.11
06:15:52|27104.12
06:15:53|27104.12
06:15:54|27104.12
06:15:56|27104.12
06:15:56|27104.12
06:15:57|27104.12
06:15:58|27104.12
06:15:59|27104.11
06:16:01|27104.11
06:16:02|27104.11
06:16:03|27104.11
06:16:04|27104.11
06:16:05|27104.8
06:16:06|27104.8
06:16:07|27104.8
06:16:08|27104.8
06:16:09|27104.8
06:16:10|27104.8
06:16:11|27104.8
06:16:12|27104.8
06:16:13|27104.8
06:16:14|27104.8
06:16:15|27112.43
06:16:16|27112.43
06:16:17|27110.56
06:16:18|27110.59
06:16:19|27110.59
06:16:20|27110.59
06:16:21|27110.59
06:16:22|27110.59
06:16:23|27112.74
06:16:24|27111.38
06:16:25|27111.38
06:16:26|27111.38
06:16:27|27114.63
06:16:28|27114.43
06:16:29|27114.43
06:16:30|27114.43
06:16:31|27113.74
06:16:32|27113.76
06:16:33|27113.76
06:16:34|27113.76
06:16:35|27114.
06:16:36|27114.
06:16:37|27114.
06:16:38|27116.77
06:16:39|27117.71
06:16:40|27119.42
06:16:41|27119.42
06:16:42|27120.59
06:16:43|27120.92
06:16:44|27120.92
06:16:45|27120.92
06:16:46|27120.92
06:16:47|27119.9
06:16:48|27122.41
06:16:50|27122.41
06:16:51|27122.41
06:16:52|27122.57
06:16:53|27122.67
06:16:54|27122.66
06:16:55|27122.66
06:16:56|27122.66
06:16:58|27122.66
06:16:58|27122.66
06:16:59|27122.66
06:17:00|27122.66
06:17:01|27122.66
06:17:02|27122.66
06:17:03|27122.66
06:17:04|27122.66
06:17:05|27122.66
06:17:07|27122.66
06:17:07|27122.66
06:17:08|27122.66
06:17:09|27122.66
06:17:10|27122.66
06:17:11|27122.66
06:17:12|27122.66
06:17:13|27122.66
06:17:15|27122.66
06:17:15|27123.51
06:17:17|27173.22
06:17:18|27188.97
06:17:19|27180.04
06:17:20|27175.
06:17:21|27164.67
06:17:22|27164.87
06:17:23|27164.76
06:17:24|27156.25
06:17:25|27164.77
06:17:26|27165.38
06:17:27|27167.39
06:17:28|27168.13
06:17:29|27168.19
06:17:30|27167.43
06:17:31|27167.43
06:17:32|27168.05
06:17:33|27170.
06:17:34|27170.
06:17:35|27170.
06:17:36|27170.01
06:17:37|27170.01
06:17:38|27167.45
06:17:40|27167.45
06:17:40|27167.45
06:17:41|27167.45
06:17:42|27167.45
06:17:43|27164.25
06:17:45|27164.25
06:17:45|27164.25
06:17:46|27164.25
06:17:47|27164.25
06:17:48|27164.25
06:17:49|27164.25
06:17:51|27154.77
06:17:52|27154.77
06:17:53|27154.77
06:17:54|27154.77
06:17:55|27154.77
06:17:56|27154.77
06:17:57|27154.77
06:17:58|27154.77
06:17:59|27154.77
06:18:00|27154.77
06:18:01|27156.89
06:18:02|27160.11
06:18:03|27163.3
06:18:05|27163.3
06:18:06|27163.3
06:18:07|27171.56
06:18:07|27171.56
06:18:09|27174.5
06:18:09|27174.5
06:18:11|27174.5
06:18:11|27171.19
06:18:12|27173.47
06:18:13|27189.48
06:18:14|27189.64
06:18:16|27189.68
06:18:16|27194.46
06:18:18|27195.63
06:18:18|27198.69
06:18:19|27199.92
06:18:20|27207.16
06:18:21|27211.
06:18:22|27211.
06:18:23|27210.37
06:18:25|27218.88
06:18:25|27220.11
06:18:26|27223.86
06:18:27|27207.34
06:18:29|27205.64
06:18:30|27205.64
06:18:30|27205.
06:18:31|27200.99
06:18:32|27200.99
06:18:33|27205.63
06:18:34|27205.63
06:18:36|27219.03
06:18:36|27219.03
06:18:38|27219.03
06:18:39|27219.03
06:18:39|27219.03
06:18:40|27219.03
06:18:41|27219.03
06:18:42|27223.55
06:18:43|27223.55
06:18:45|27223.55
06:18:45|27223.55
06:18:46|27223.95
06:18:48|27223.95
06:18:48|27223.98
06:18:50|27217.18
06:18:50|27216.87
06:18:52|27201.19
06:18:54|27219.52
06:18:55|27219.52
06:18:57|27219.52
06:18:57|27219.52
06:18:58|27219.52
06:18:59|27222.14
06:19:00|27222.14
06:19:02|27222.14
06:19:02|27222.14
06:19:04|27222.14
06:19:05|27222.14
06:19:05|27222.14
06:19:07|27222.02
06:19:07|27222.02
06:19:08|27223.94
06:19:10|27223.94
06:19:11|27223.94
06:19:11|27223.94
06:19:12|27219.78
06:19:14|27219.78
06:19:14|27219.79
06:19:16|27229.85
06:19:16|27226.57
06:19:17|27227.1
06:19:18|27227.1
06:19:19|27227.1
06:19:21|27227.1
06:19:22|27221.01
06:19:22|27221.01
06:19:24|27221.01
06:19:25|27221.01
06:19:25|27221.01
06:19:27|27221.01
06:19:27|27221.01
06:19:28|27221.01
06:19:29|27221.01
06:19:30|27221.01
06:19:31|27221.01
06:19:32|27213.68
06:19:34|27213.68
06:19:35|27213.68
06:19:35|27213.68
06:19:36|27201.03
06:19:38|27201.03
06:19:39|27201.03
06:19:39|27201.03
06:19:41|27201.03
06:19:42|27201.03
06:19:43|27203.49
06:19:43|27203.49
06:19:44|27203.49
06:19:45|27203.49
06:19:47|27206.69
06:19:47|27205.18
06:19:48|27205.18
06:19:49|27205.18
06:19:50|27205.18
06:19:52|27205.18
06:19:52|27205.18
06:19:54|27203.62
06:19:54|27203.62
06:19:56|27203.62
06:19:57|27204.21
06:19:58|27204.21
06:19:59|27204.21
06:20:00|27204.21
06:20:00|27204.21
06:20:02|27207.58
06:20:03|27207.58
06:20:04|27207.14
06:20:05|27207.14
06:20:06|27207.14
06:20:07|27206.95
06:20:08|27201.01
06:20:09|27197.5
06:20:10|27197.5
06:20:11|27197.5
06:20:12|27197.5
06:20:13|27198.1
06:20:14|27198.87
06:20:15|27198.87
06:20:16|27198.87
06:20:17|27198.87
06:20:18|27198.87
06:20:19|27197.11
06:20:20|27197.11
06:20:22|27197.11
06:20:22|27199.04
06:20:23|27199.04
06:20:24|27197.5
06:20:25|27197.5
06:20:26|27197.5
06:20:27|27197.5
06:20:28|27197.5
06:20:29|27197.5
06:20:30|27197.5
06:20:31|27195.37
06:20:33|27196.84
06:20:33|27201.16
06:20:34|27200.98
06:20:35|27201.01
06:20:36|27201.03
06:20:37|27200.81
06:20:38|27200.81
06:20:39|27203.28
06:20:40|27203.28
06:20:41|27203.28
06:20:42|27203.28
06:20:43|27203.28
06:20:44|27203.28
06:20:45|27203.28
06:20:46|27203.28
06:20:47|27203.28
06:20:48|27203.28
06:20:49|27203.28
06:20:50|27203.28
06:20:51|27203.28
06:20:52|27203.28
06:20:54|27200.92
06:20:55|27200.92
06:20:56|27200.92
06:20:58|27200.92
06:20:58|27200.92
06:20:59|27200.92
06:21:00|27202.44
06:21:01|27202.44
06:21:02|27202.29
06:21:04|27201.11
06:21:05|27201.12
06:21:06|27201.12
06:21:07|27201.12
06:21:08|27201.08
06:21:09|27201.08
06:21:10|27201.08
06:21:10|27191.
06:21:12|27191.
06:21:13|27189.78
06:21:14|27189.77
06:21:15|27189.77
06:21:15|27193.12
06:21:16|27196.02
06:21:18|27196.03
06:21:18|27196.03
06:21:20|27196.03
06:21:21|27196.22
06:21:22|27196.22
06:21:23|27196.22
06:21:23|27194.53
06:21:25|27193.65
06:21:25|27193.65
06:21:26|27193.65
06:21:27|27193.65
06:21:29|27193.65
06:21:29|27192.33
06:21:31|27192.33
06:21:32|27189.15
06:21:33|27189.15
06:21:34|27189.15
06:21:35|27189.15
06:21:35|27189.15
06:21:36|27189.15
06:21:38|27189.15
06:21:38|27189.15
06:21:39|27187.33
06:21:41|27186.51
06:21:41|27186.51
06:21:42|27186.51
06:21:43|27186.51
06:21:45|27186.51
06:21:46|27186.51
06:21:46|27186.51
06:21:47|27188.83
06:21:49|27187.01
06:21:50|27187.01
06:21:51|27187.01
06:21:52|27187.01
06:21:53|27194.25
06:21:54|27194.45
06:21:56|27194.25
06:21:56|27194.25
06:21:58|27194.25
06:21:59|27194.25
06:22:00|27194.25
06:22:01|27192.84
06:22:02|27192.84
06:22:03|27192.84
06:22:04|27192.84
06:22:05|27192.84
06:22:06|27192.84
06:22:07|27192.84
06:22:08|27192.84
06:22:09|27192.84
06:22:10|27192.84
06:22:11|27192.84
06:22:12|27192.84
06:22:13|27192.84
06:22:14|27192.84
06:22:15|27192.84
06:22:17|27192.84
06:22:17|27194.96
06:22:18|27194.96
06:22:19|27194.96
06:22:20|27194.96
06:22:21|27194.96
06:22:22|27194.96
06:22:23|27194.96
06:22:24|27197.
06:22:25|27203.15
06:22:26|27203.15
06:22:27|27203.15
06:22:28|27203.15
06:22:29|27203.15
06:22:30|27203.15
06:22:31|27203.15
06:22:32|27203.15
06:22:33|27203.15
06:22:34|27203.15
06:22:35|27203.15
06:22:36|27205.85
06:22:37|27205.85
06:22:38|27205.85
06:22:39|27205.85
06:22:40|27206.33
06:22:41|27206.33
06:22:42|27203.45
06:22:43|27203.45
06:22:44|27206.62
06:22:45|27206.62
06:22:46|27206.62
06:22:47|27206.62
06:22:48|27206.62
06:22:49|27206.62
06:22:50|27206.79
06:22:51|27206.79
06:22:52|27206.79
06:22:53|27206.79
06:22:54|27208.74
06:22:56|27210.33
06:22:57|27214.02
06:22:59|27214.02
06:23:00|27214.02
06:23:01|27214.02
06:23:02|27214.02
06:23:03|27214.02
06:23:04|27214.02
06:23:05|27214.02
06:23:06|27207.38
06:23:07|27215.23
06:23:08|27221.86
06:23:09|27221.86
06:23:10|27221.86
06:23:11|27221.86
06:23:12|27229.99
06:23:13|27229.99
06:23:14|27229.99
06:23:15|27229.98
06:23:16|27229.98
06:23:16|27229.12
06:23:18|27229.12
06:23:19|27219.94
06:23:20|27223.39
06:23:21|27223.39
06:23:21|27219.6
06:23:23|27219.6
06:23:24|27219.6
06:23:25|27221.16
06:23:26|27220.48
06:23:27|27221.61
06:23:28|27215.18
06:23:29|27219.07
06:23:30|27219.07
06:23:31|27212.35
06:23:32|27212.35
06:23:33|27212.35
06:23:34|27212.35
06:23:35|27214.97
06:23:36|27214.97
06:23:37|27213.5
06:23:38|27213.5
06:23:39|27213.5
06:23:40|27213.5
06:23:41|27213.5
06:23:42|27212.25
06:23:43|27211.07
06:23:44|27211.07
06:23:45|27211.07
06:23:46|27211.07
06:23:47|27211.07
06:23:48|27210.86
06:23:49|27210.86
06:23:50|27209.46
06:23:51|27209.46
06:23:52|27215.45
06:23:53|27215.45
06:23:54|27215.67
06:23:55|27215.67
06:23:57|27215.67
06:23:57|27221.27
06:23:59|27221.27
06:24:00|27221.27
06:24:00|27220.49
06:24:02|27220.22
06:24:02|27220.22
06:24:04|27220.22
06:24:05|27220.22
06:24:06|27220.22
06:24:07|27220.22
06:24:07|27220.22
06:24:08|27220.22
06:24:10|27220.22
06:24:11|27220.22
06:24:12|27220.22
06:24:13|27220.22
06:24:14|27220.22
06:24:15|27220.22
06:24:16|27227.03
06:24:17|27227.04
06:24:18|27225.83
06:24:19|27225.83
06:24:20|27225.83
06:24:21|27225.83
06:24:22|27225.83
06:24:23|27225.83
06:24:24|27224.84
06:24:25|27224.84
06:24:26|27224.84
06:24:28|27224.84
06:24:28|27224.84
06:24:30|27224.84
06:24:31|27224.84
06:24:31|27224.84
06:24:32|27230.6
06:24:34|27230.6
06:24:34|27230.6
06:24:36|27230.6
06:24:37|27230.6
06:24:37|27230.6
06:24:39|27230.6
06:24:40|27230.6
06:24:41|27230.6
06:24:42|27230.6
06:24:43|27230.6
06:24:44|27235.74
06:24:44|27235.75
06:24:46|27235.75
06:24:47|27244.43
06:24:48|27249.98
06:24:49|27247.29
06:24:50|27247.29
06:24:51|27247.29
06:24:52|27247.29
06:24:53|27247.29
06:24:54|27247.29
06:24:55|27247.29
06:24:56|27247.29
06:24:57|27249.22
06:24:59|27248.51
06:25:00|27248.51
06:25:01|27250.
06:25:02|27250.
06:25:03|27250.
06:25:04|27248.91
06:25:05|27249.55
06:25:06|27246.81
06:25:08|27242.54
06:25:08|27242.66
06:25:09|27242.66
06:25:11|27242.66
06:25:11|27243.05
06:25:13|27244.6
06:25:13|27244.6
06:25:14|27246.01
06:25:15|27246.01
06:25:16|27247.63
06:25:18|27247.63
06:25:19|27247.63
06:25:19|27247.63
06:25:21|27247.65
06:25:21|27247.65
06:25:23|27247.65
06:25:23|27247.64
06:25:24|27247.64
06:25:25|27247.64
06:25:27|27247.64
06:25:27|27244.14
06:25:29|27244.14
06:25:30|27244.14
06:25:31|27244.84
06:25:32|27244.84
06:25:33|27244.84
06:25:34|27246.4
06:25:35|27246.16
06:25:36|27244.22
06:25:37|27244.22
06:25:38|27244.22
06:25:39|27246.85
06:25:40|27246.85
06:25:41|27246.85
06:25:42|27246.85
06:25:43|27246.85
06:25:43|27246.85
06:25:44|27246.85
06:25:46|27246.85
06:25:46|27243.7
06:25:48|27243.7
06:25:49|27240.
06:25:50|27240.
06:25:50|27240.
06:25:51|27240.
06:25:53|27240.
06:25:54|27240.
06:25:55|27240.
06:25:56|27245.08
06:25:57|27245.08
06:25:58|27233.35
06:26:00|27233.35
06:26:01|27233.35
06:26:02|27233.35
06:26:03|27233.35
06:26:03|27233.35
06:26:05|27226.44
06:26:06|27226.44
06:26:07|27222.81
06:26:07|27222.81
06:26:08|27222.81
06:26:09|27222.81
06:26:11|27228.75
06:26:11|27228.75
06:26:13|27228.75
06:26:13|27228.75
06:26:15|27228.75
06:26:16|27231.3
06:26:17|27231.3
06:26:17|27235.78
06:26:18|27237.16
06:26:19|27238.35
06:26:21|27237.1
06:26:21|27237.1
06:26:23|27237.1
06:26:24|27237.1
06:26:25|27239.78
06:26:26|27239.78
06:26:27|27239.78
06:26:28|27240.
06:26:29|27240.
06:26:30|27240.
06:26:31|27236.47
06:26:32|27236.47
06:26:33|27236.47
06:26:34|27236.47
06:26:35|27234.94
06:26:36|27234.94
06:26:37|27237.07
06:26:38|27237.07
06:26:39|27237.07
06:26:40|27237.07
06:26:41|27237.07
06:26:42|27237.07
06:26:43|27237.07
06:26:44|27240.37
06:26:45|27240.37
06:26:46|27240.37
06:26:47|27240.37
06:26:48|27239.56
06:26:49|27239.56
06:26:50|27239.56
06:26:51|27240.11
06:26:52|27240.11
06:26:53|27248.25
06:26:54|27247.77
06:26:55|27247.77
06:26:56|27248.55
06:26:57|27250.
06:26:58|27250.
06:26:59|27250.
06:27:01|27249.71
06:27:02|27249.71
06:27:03|27248.
06:27:04|27248.
06:27:05|27248.
06:27:06|27247.7
06:27:07|27247.7
06:27:08|27248.76
06:27:09|27248.64
06:27:10|27248.64
06:27:11|27248.64
06:27:12|27248.64
06:27:13|27248.64
06:27:14|27248.64
06:27:15|27248.64
06:27:16|27248.64
06:27:17|27248.64
06:27:18|27248.57
06:27:20|27247.48
06:27:20|27247.48
06:27:21|27247.48
06:27:22|27247.48
06:27:23|27247.48
06:27:24|27247.48
06:27:25|27247.48
06:27:26|27247.48
06:27:27|27247.48
06:27:28|27248.78
06:27:29|27248.26
06:27:30|27244.61
06:27:31|27244.61
06:27:32|27244.61
06:27:33|27244.61
06:27:34|27244.61
06:27:35|27244.61
06:27:36|27244.61
06:27:37|27244.61
06:27:38|27247.54
06:27:39|27247.54
06:27:40|27247.54
06:27:41|27247.54
06:27:42|27247.54
06:27:43|27247.54
06:27:44|27247.54
06:27:45|27249.98
06:27:47|27249.98
06:27:47|27248.19
06:27:48|27249.73
06:27:49|27249.73
06:27:50|27249.73
06:27:52|27249.73
06:27:52|27249.73
06:27:53|27249.73
06:27:54|27249.73
06:27:55|27241.38
06:27:56|27241.38
06:27:57|27241.38
06:27:58|27241.38
06:27:59|27237.91
06:28:00|27237.91
06:28:01|27233.4
06:28:03|27234.1
06:28:04|27234.1
06:28:05|27234.1
06:28:06|27234.1
06:28:07|27234.99
06:28:08|27234.99
06:28:09|27233.8
06:28:10|27233.8
06:28:10|27235.8
06:28:12|27234.34
06:28:13|27234.34
06:28:14|27234.34
06:28:15|27234.34
06:28:16|27234.34
06:28:17|27234.34
06:28:18|27233.5
06:28:19|27233.5
06:28:20|27233.5
06:28:21|27233.5
06:28:22|27233.5
06:28:23|27233.5
06:28:24|27239.12
06:28:25|27239.12
06:28:26|27239.12
06:28:27|27239.12
06:28:28|27239.12
06:28:29|27241.6
06:28:30|27241.6
06:28:31|27241.6
06:28:32|27241.6
06:28:33|27241.6
06:28:34|27237.93
06:28:35|27232.01
06:28:36|27232.01
06:28:37|27232.01
06:28:38|27232.01
06:28:39|27233.12
06:28:40|27230.94
06:28:41|27227.75
06:28:42|27227.75
06:28:43|27227.75
06:28:44|27227.75
06:28:45|27227.75
06:28:46|27227.75
06:28:47|27227.75
06:28:48|27227.75
06:28:49|27227.75
06:28:50|27227.75
06:28:51|27227.75
06:28:52|27227.75
06:28:53|27227.75
06:28:54|27216.01
06:28:55|27216.32
06:28:56|27219.15
06:28:57|27219.15
06:28:58|27219.15
06:28:59|27219.15
06:29:00|27219.15
06:29:02|27219.15
06:29:03|27219.15
06:29:03|27219.15
06:29:05|27219.15
06:29:06|27230.59
06:29:07|27234.31
06:29:08|27233.5
06:29:09|27233.5
06:29:10|27233.5
06:29:11|27233.5
06:29:12|27233.5
06:29:13|27233.5
06:29:14|27233.5
06:29:15|27233.5
06:29:16|27233.5
06:29:17|27233.5
06:29:18|27237.97
06:29:19|27237.97
06:29:20|27237.97
06:29:21|27237.97
06:29:22|27237.97
06:29:23|27234.97
06:29:25|27234.97
06:29:25|27233.5
06:29:26|27233.5
06:29:27|27233.5
06:29:28|27233.5
06:29:29|27233.5
06:29:30|27233.5
06:29:31|27233.5
06:29:32|27233.5
06:29:33|27233.5
06:29:34|27233.5
06:29:36|27233.5
06:29:36|27233.51
06:29:37|27233.51
06:29:38|27233.51
06:29:39|27233.53
06:29:40|27233.5
06:29:41|27233.5
06:29:42|27233.5
06:29:43|27233.5
06:29:44|27233.5
06:29:45|27227.51
06:29:47|27227.25
06:29:47|27227.25
06:29:48|27227.25
06:29:49|27227.25
06:29:50|27226.22
06:29:52|27226.22
06:29:52|27226.22
06:29:53|27226.22
06:29:54|27220.26
06:29:55|27220.25
06:29:56|27220.25
06:29:57|27220.25
06:29:58|27220.25
06:29:59|27220.24
06:30:00|27220.24
06:30:02|27220.24
06:30:03|27221.34
06:30:04|27225.12
06:30:05|27225.12
06:30:06|27225.12
06:30:07|27225.12
06:30:09|27225.48
06:30:10|27228.88
06:30:11|27228.88
06:30:12|27228.88
06:30:13|27238.8
06:30:14|27230.6
06:30:15|27230.13
06:30:16|27226.93
06:30:17|27226.93
06:30:18|27231.1
06:30:18|27231.1
06:30:20|27231.1
06:30:21|27231.1
06:30:22|27231.1
06:30:23|27231.1
06:30:24|27231.1
06:30:25|27231.1
06:30:26|27232.19
06:30:27|27232.32
06:30:28|27232.31
06:30:29|27232.31
06:30:30|27232.31
06:30:31|27230.13
06:30:32|27224.7
06:30:33|27224.7
06:30:34|27225.55
06:30:35|27225.55
06:30:36|27225.55
06:30:37|27225.55
06:30:38|27225.59
06:30:39|27225.59
06:30:40|27219.23
06:30:41|27221.56
06:30:42|27221.56
06:30:43|27223.76
06:30:44|27223.76
06:30:45|27223.76
06:30:46|27226.4
06:30:47|27226.4
06:30:48|27226.4
06:30:49|27227.5
06:30:50|27220.39
06:30:51|27220.39
06:30:52|27220.39
06:30:53|27218.2
06:30:54|27218.2
06:30:55|27218.2
06:30:56|27218.2
06:30:57|27218.2
06:30:58|27216.19
06:30:59|27216.19
06:31:00|27216.37
06:31:01|27216.
06:31:02|27216.
06:31:03|27216.
06:31:05|27216.
06:31:06|27216.
06:31:07|27216.
06:31:08|27216.
06:31:09|27216.
06:31:10|27209.3
06:31:11|27213.08
06:31:13|27210.3
06:31:14|27208.76
06:31:15|27208.76
06:31:16|27208.76
06:31:17|27208.76
06:31:18|27206.39
06:31:19|27206.39
06:31:20|27206.62
06:31:21|27206.62
06:31:22|27204.95
06:31:23|27204.95
06:31:24|27204.95
06:31:25|27204.95
06:31:26|27204.95
06:31:27|27204.95
06:31:28|27204.95
06:31:29|27204.96
06:31:30|27204.96
06:31:31|27204.96
06:31:32|27204.96
06:31:33|27204.96
06:31:34|27203.72
06:31:35|27203.72
06:31:36|27203.72
06:31:37|27203.72
06:31:38|27203.72
06:31:39|27203.72
06:31:40|27201.4
06:31:41|27204.26
06:31:42|27203.86
06:31:43|27205.14
06:31:44|27205.14
06:31:45|27205.14
06:31:46|27205.14
06:31:47|27202.54
06:31:48|27202.51
06:31:49|27202.51
06:31:50|27201.26
06:31:51|27201.26
06:31:52|27201.26
06:31:53|27201.26
06:31:54|27201.26
06:31:55|27201.26
06:31:56|27201.26
06:31:57|27201.26
06:31:59|27200.01
06:31:59|27200.01
06:32:00|27200.01
06:32:02|27200.01
06:32:02|27200.01
06:32:03|27200.01
06:32:05|27200.01
06:32:06|27200.01
06:32:07|27199.53
06:32:08|27199.53
06:32:09|27196.
06:32:10|27196.
06:32:11|27196.
06:32:12|27196.
06:32:13|27196.
06:32:14|27194.99
06:32:15|27194.76
06:32:16|27194.76
06:32:17|27194.55
06:32:18|27194.55
06:32:19|27196.74
06:32:20|27199.36
06:32:21|27199.36
06:32:22|27199.36
06:32:23|27199.36
06:32:24|27199.36
06:32:25|27199.36
06:32:26|27199.36
06:32:27|27200.01
06:32:28|27200.01
06:32:29|27205.47
06:32:30|27205.47
06:32:31|27205.47
06:32:32|27204.71
06:32:33|27202.05
06:32:34|27202.05
06:32:35|27202.05
06:32:36|27202.05
06:32:37|27202.55
06:32:38|27201.35
06:32:39|27201.35
06:32:40|27203.9
06:32:41|27201.39
06:32:42|27201.39
06:32:43|27202.98
06:32:44|27202.98
06:32:45|27202.98
06:32:47|27202.98
06:32:47|27203.73
06:32:48|27203.73
06:32:49|27204.95
06:32:50|27203.92
06:32:51|27203.92
06:32:52|27203.16
06:32:53|27203.16
06:32:55|27203.16
06:32:55|27203.16
06:32:56|27203.16
06:32:58|27203.16
06:32:58|27203.16
06:32:59|27203.16
06:33:00|27202.99
06:33:01|27202.99
06:33:02|27202.99
06:33:03|27202.99
06:33:04|27202.99
06:33:06|27202.99
06:33:07|27202.99
06:33:08|27202.99
06:33:10|27202.99
06:33:10|27202.99
06:33:11|27203.23
06:33:12|27202.7
06:33:13|27202.7
06:33:15|27202.7
06:33:15|27202.7
06:33:16|27202.7
06:33:18|27202.52
06:33:19|27202.52
06:33:20|27202.53
06:33:21|27202.53
06:33:21|27202.53
06:33:23|27202.53
06:33:23|27202.53
06:33:25|27202.57
06:33:26|27202.57
06:33:26|27202.57
06:33:27|27202.57
06:33:28|27202.57
06:33:29|27202.57
06:33:30|27202.46
06:33:31|27202.45
06:33:33|27202.46
06:33:34|27202.46
06:33:35|27202.46
06:33:36|27202.46
06:33:37|27202.45
06:33:37|27202.45
06:33:39|27202.45
06:33:39|27202.45
06:33:40|27202.45
06:33:42|27202.45
06:33:43|27202.45
06:33:44|27201.39
06:33:45|27201.39
06:33:46|27201.39
06:33:46|27201.39
06:33:48|27201.39
06:33:49|27201.39
06:33:49|27201.39
06:33:51|27201.39
06:33:51|27201.39
06:33:53|27200.38
06:33:53|27200.38
06:33:55|27199.59
06:33:56|27199.59
06:33:57|27199.59
06:33:58|27199.59
06:33:58|27199.59
06:34:00|27199.59
06:34:01|27199.12
06:34:02|27199.12
06:34:03|27199.12
06:34:04|27199.12
06:34:05|27199.12
06:34:06|27199.12
06:34:07|27199.12
06:34:08|27199.12
06:34:10|27199.12
06:34:11|27186.7
06:34:12|27186.94
06:34:12|27186.94
06:34:14|27184.64
06:34:14|27184.64
06:34:16|27184.64
06:34:17|27184.65
06:34:18|27184.65
06:34:19|27184.65
06:34:20|27184.65
06:34:20|27182.91
06:34:21|27184.12
06:34:22|27184.12
06:34:23|27184.12
06:34:24|27183.99
06:34:26|27183.99
06:34:27|27183.99
06:34:27|27183.99
06:34:29|27183.99
06:34:30|27183.98
06:34:31|27183.99
06:34:32|27183.95
06:34:33|27182.97
06:34:34|27182.97
06:34:35|27182.85
06:34:36|27183.46
06:34:37|27183.46
06:34:38|27183.46
06:34:39|27183.46
06:34:40|27183.95
06:34:41|27183.95
06:34:42|27183.98
06:34:43|27183.98
06:34:44|27183.98
06:34:45|27183.98
06:34:46|27183.98
06:34:47|27183.98
06:34:48|27183.98
06:34:49|27183.98
06:34:50|27183.98
06:34:51|27183.98
06:34:52|27183.98
06:34:53|27183.98
06:34:54|27183.98
06:34:56|27183.98
06:34:56|27183.98
06:34:57|27183.98
06:34:58|27183.98
06:34:59|27183.79
06:35:00|27183.79
06:35:01|27183.79
06:35:02|27183.79
06:35:03|27183.79
06:35:04|27183.79
06:35:05|27183.79
06:35:06|27183.79
06:35:08|27183.79
06:35:09|27183.79
06:35:09|27183.79
06:35:11|27183.79
06:35:11|27183.79
06:35:13|27183.79
06:35:14|27183.79
06:35:15|27183.79
06:35:16|27182.88
06:35:17|27182.26
06:35:18|27181.36
06:35:19|27181.36
06:35:20|27181.36
06:35:21|27181.36
06:35:22|27181.36
06:35:23|27181.36
06:35:24|27181.22
06:35:25|27181.21
06:35:26|27181.21
06:35:27|27181.21
06:35:28|27181.21
06:35:29|27181.21
06:35:30|27181.21
06:35:31|27181.23
06:35:32|27181.23
06:35:34|27181.23
06:35:34|27181.23
06:35:35|27181.23
06:35:36|27182.43
06:35:37|27182.43
06:35:38|27182.43
06:35:39|27182.59
06:35:40|27182.59
06:35:41|27182.6
06:35:42|27182.73
06:35:43|27182.73
06:35:44|27182.73
06:35:45|27182.73
06:35:46|27182.73
06:35:47|27182.73
06:35:48|27182.73
06:35:49|27182.73
06:35:50|27182.73
06:35:51|27182.73
06:35:52|27182.73
06:35:53|27182.73
06:35:54|27181.84
06:35:55|27181.84
06:35:56|27181.84
06:35:57|27181.84
06:35:58|27181.84
06:35:59|27181.83
06:36:00|27181.83
06:36:01|27181.79
06:36:02|27181.79
06:36:04|27181.79
06:36:04|27181.79
06:36:05|27181.79
06:36:06|27183.26
06:36:07|27181.78
06:36:09|27183.14
06:36:10|27182.74
06:36:12|27182.74
06:36:12|27182.74
06:36:13|27182.74
06:36:14|27178.81
06:36:15|27181.84
06:36:16|27181.84
06:36:17|27181.84
06:36:18|27181.84
06:36:19|27181.84
06:36:20|27181.84
06:36:21|27179.62
06:36:22|27179.62
06:36:23|27179.62
06:36:25|27179.62
06:36:25|27179.62
06:36:26|27180.82
06:36:27|27178.62
06:36:28|27178.62
06:36:30|27178.62
06:36:31|27178.62
06:36:32|27178.87
06:36:33|27178.87
06:36:34|27178.87
06:36:35|27178.87
06:36:35|27178.87
06:36:37|27178.87
06:36:38|27178.87
06:36:38|27178.87
06:36:39|27178.41
06:36:41|27180.07
06:36:42|27180.07
06:36:43|27178.52
06:36:44|27179.68
06:36:45|27174.
06:36:46|27174.
06:36:47|27174.
06:36:48|27174.
06:36:49|27174.
06:36:50|27179.02
06:36:51|27179.02
06:36:52|27175.54
06:36:53|27178.19
06:36:54|27178.19
06:36:55|27178.19
06:36:56|27178.19
06:36:57|27178.19
06:36:58|27178.19
06:36:59|27178.91
06:37:00|27178.91
06:37:01|27178.91
06:37:02|27178.91
06:37:03|27178.91
06:37:04|27178.91
06:37:05|27178.91
06:37:06|27178.91
06:37:07|27178.91
06:37:08|27178.91
06:37:09|27178.91
06:37:11|27178.91
06:37:11|27178.91
06:37:13|27178.91
06:37:13|27178.3
06:37:14|27178.3
06:37:16|27178.3
06:37:17|27178.3
06:37:18|27178.3
06:37:19|27178.3
06:37:20|27178.3
06:37:20|27178.3
06:37:22|27177.96
06:37:23|27177.96
06:37:24|27178.16
06:37:24|27178.38
06:37:26|27178.39
06:37:27|27178.39
06:37:28|27178.39
06:37:29|27179.68
06:37:29|27179.68
06:37:31|27179.68
06:37:32|27179.68
06:37:33|27179.17
06:37:34|27179.17
06:37:35|27179.17
06:37:35|27179.17
06:37:37|27179.17
06:37:38|27179.17
06:37:39|27179.17
06:37:40|27183.98
06:37:41|27183.98
06:37:42|27183.98
06:37:43|27184.9
06:37:44|27184.9
06:37:45|27184.9
06:37:46|27186.51
06:37:47|27186.51
06:37:48|27186.51
06:37:50|27186.51
06:37:50|27186.51
06:37:51|27186.51
06:37:53|27186.51
06:37:53|27186.51
06:37:54|27186.51
06:37:55|27186.51
06:37:57|27186.51
06:37:58|27186.51
06:37:58|27186.51
06:37:59|27190.18
06:38:01|27190.18
06:38:02|27190.18
06:38:03|27190.18
06:38:03|27190.18
06:38:04|27191.7
06:38:06|27191.7
06:38:07|27191.7
06:38:07|27191.7
06:38:09|27191.7
06:38:09|27191.7
06:38:11|27191.59
06:38:12|27191.59
06:38:13|27191.59
06:38:14|27191.59
06:38:15|27191.24
06:38:16|27191.24
06:38:18|27191.24
06:38:18|27191.24
06:38:19|27191.24
06:38:20|27191.24
06:38:21|27191.24
06:38:23|27191.24
06:38:23|27191.24
06:38:24|27184.19
06:38:25|27180.25
06:38:26|27180.25
06:38:28|27180.25
06:38:28|27181.13
06:38:29|27181.11
06:38:31|27181.05
06:38:32|27180.43
06:38:32|27180.43
06:38:33|27185.63
06:38:34|27185.63
06:38:35|27185.63
06:38:36|27185.63
06:38:37|27185.63
06:38:39|27185.63
06:38:39|27185.63
06:38:40|27185.63
06:38:41|27184.52
06:38:42|27184.52
06:38:43|27184.52
06:38:44|27185.64
06:38:45|27185.64
06:38:47|27185.64
06:38:48|27185.64
06:38:48|27185.64
06:38:50|27185.64
06:38:50|27185.64
06:38:52|27185.64
06:38:52|27185.63
06:38:54|27185.63
06:38:55|27185.63
06:38:55|27185.63
06:38:57|27185.63
06:38:58|27185.63
06:38:59|27185.63
06:39:00|27185.63
06:39:01|27185.63
06:39:02|27185.63
06:39:02|27185.63
06:39:04|27185.63
06:39:05|27185.63
06:39:06|27185.63
06:39:07|27184.52
06:39:08|27184.51
06:39:09|27184.52
06:39:10|27184.52
06:39:11|27185.64
06:39:12|27185.64
06:39:13|27185.64
06:39:14|27185.64
06:39:15|27185.64
06:39:16|27185.64
06:39:17|27185.64
06:39:18|27185.64
06:39:19|27185.64
06:39:20|27187.52
06:39:21|27187.52
06:39:22|27187.53
06:39:23|27187.53
06:39:24|27187.53
06:39:25|27187.53
06:39:26|27187.53
06:39:27|27187.53
06:39:28|27187.4
06:39:29|27187.4
06:39:30|27187.4
06:39:31|27187.4
06:39:32|27187.4
06:39:33|27187.4
06:39:34|27187.4
06:39:35|27187.4
06:39:37|27187.4
06:39:37|27187.4
06:39:38|27187.4
06:39:39|27190.
06:39:40|27189.99
06:39:42|27193.99
06:39:43|27193.99
06:39:44|27193.99
06:39:45|27193.99
06:39:46|27193.99
06:39:47|27191.66
06:39:48|27191.66
06:39:49|27191.66
06:39:50|27191.66
06:39:50|27191.66
06:39:52|27191.66
06:39:53|27191.67
06:39:54|27191.67
06:39:54|27191.67
06:39:56|27192.14
06:39:57|27192.14
06:39:57|27192.14
06:39:59|27192.14
06:40:00|27192.14
06:40:01|27192.14
06:40:02|27192.14
06:40:03|27192.14
06:40:04|27191.75
06:40:05|27191.75
06:40:06|27191.94
06:40:07|27191.94
06:40:08|27191.94
06:40:09|27191.94
06:40:10|27191.94
06:40:11|27191.94
06:40:12|27191.94
06:40:13|27191.94
06:40:15|27191.94
06:40:15|27191.94
06:40:16|27191.94
06:40:18|27191.94
06:40:19|27191.94
06:40:20|27191.94
06:40:21|27191.94
06:40:22|27191.94
06:40:23|27191.94
06:40:24|27191.94
06:40:25|27191.94
06:40:26|27191.08
06:40:27|27191.08
06:40:28|27191.08
06:40:29|27191.08
06:40:30|27191.08
06:40:31|27191.08
06:40:32|27187.84
06:40:33|27187.84
06:40:34|27187.84
06:40:35|27187.84
06:40:36|27189.53
06:40:37|27189.48
06:40:38|27189.48
06:40:39|27189.48
06:40:40|27189.48
06:40:41|27189.48
06:40:42|27189.48
06:40:43|27189.48
06:40:44|27189.48
06:40:45|27189.48
06:40:46|27189.48
06:40:47|27189.48
06:40:48|27189.48
06:40:49|27187.7
06:40:50|27187.7
06:40:51|27187.7
06:40:52|27187.7
06:40:53|27189.48
06:40:54|27189.48
06:40:55|27189.48
06:40:56|27189.48
06:40:57|27189.44
06:40:58|27189.44
06:40:59|27189.44
06:41:00|27189.44
06:41:01|27189.44
06:41:02|27189.44
06:41:03|27189.59
06:41:04|27189.59
06:41:05|27189.59
06:41:06|27189.59
06:41:07|27189.59
06:41:09|27189.26
06:41:10|27189.26
06:41:10|27189.26
06:41:11|27189.26
06:41:13|27189.33
06:41:13|27189.33
06:41:15|27189.29
06:41:16|27189.32
06:41:17|27189.32
06:41:18|27189.32
06:41:20|27189.32
06:41:21|27189.32
06:41:22|27189.74
06:41:22|27189.34
06:41:24|27190.32
06:41:25|27191.32
06:41:26|27191.32
06:41:26|27191.22
06:41:28|27191.21
06:41:29|27191.21
06:41:30|27191.69
06:41:30|27191.69
06:41:32|27191.69
06:41:32|27191.69
06:41:34|27191.69
06:41:35|27191.69
06:41:35|27191.69
06:41:36|27191.69
06:41:38|27191.69
06:41:38|27191.69
06:41:39|27193.82
06:41:41|27194.61
06:41:41|27194.61
06:41:42|27194.61
06:41:43|27194.61
06:41:45|27194.6
06:41:46|27194.62
06:41:46|27194.62
06:41:48|27194.62
06:41:48|27194.62
06:41:50|27194.62
06:41:51|27194.62
06:41:52|27194.62
06:41:52|27194.56
06:41:53|27194.56
06:41:55|27194.56
06:41:56|27194.62
06:41:57|27194.62
06:41:58|27196.01
06:41:59|27196.01
06:42:00|27196.01
06:42:01|27194.72
06:42:02|27194.72
06:42:03|27194.72
06:42:04|27194.72
06:42:05|27194.72
06:42:06|27194.72
06:42:07|27194.72
06:42:08|27193.61
06:42:09|27193.61
06:42:10|27193.68
06:42:11|27196.62
06:42:12|27196.62
06:42:13|27196.62
06:42:14|27196.62
06:42:16|27200.94
06:42:16|27202.92
06:42:18|27204.12
06:42:19|27204.12
06:42:20|27205.82
06:42:21|27205.82
06:42:22|27206.34
06:42:23|27206.34
06:42:23|27206.15
06:42:25|27206.15
06:42:26|27206.15
06:42:27|27206.15
06:42:28|27205.46
06:42:29|27207.01
06:42:30|27206.15
06:42:31|27205.86
06:42:32|27205.86
06:42:33|27205.86
06:42:35|27205.87
06:42:35|27205.87
06:42:36|27206.13
06:42:37|27206.15
06:42:38|27206.15
06:42:39|27206.15
06:42:40|27203.18
06:42:41|27203.18
06:42:42|27203.18
06:42:44|27206.15
06:42:44|27206.15
06:42:45|27206.15
06:42:46|27205.58
06:42:47|27195.79
06:42:48|27195.79
06:42:49|27195.79
06:42:50|27198.31
06:42:51|27198.33
06:42:52|27198.47
06:42:53|27201.94
06:42:54|27201.94
06:42:55|27201.94
06:42:56|27201.94
06:42:57|27201.94
06:42:58|27201.23
06:43:00|27201.23
06:43:00|27201.23
06:43:01|27201.23
06:43:02|27198.38
06:43:03|27200.36
06:43:05|27200.36
06:43:05|27200.36
06:43:06|27200.36
06:43:07|27198.33
06:43:08|27198.33
06:43:09|27198.33
06:43:10|27198.33
06:43:11|27198.33
06:43:12|27198.33
06:43:13|27198.33
06:43:14|27199.52
06:43:16|27200.44
06:43:17|27195.37
06:43:18|27195.16
06:43:19|27195.16
06:43:20|27195.16
06:43:21|27195.16
06:43:22|27195.16
06:43:24|27195.16
06:43:24|27195.16
06:43:25|27195.16
06:43:27|27195.16
06:43:27|27195.16
06:43:28|27195.16
06:43:29|27195.16
06:43:30|27195.16
06:43:31|27195.25
06:43:32|27195.25
06:43:33|27195.26
06:43:35|27198.06
06:43:36|27198.06
06:43:37|27198.06
06:43:38|27198.06
06:43:38|27198.56
06:43:40|27198.56
06:43:41|27202.74
06:43:42|27200.25
06:43:42|27200.25
06:43:43|27200.25
06:43:44|27203.07
06:43:45|27203.1
06:43:47|27203.1
06:43:47|27203.1
06:43:49|27203.1
06:43:49|27203.1
06:43:50|27203.09
06:43:52|27203.09
06:43:53|27203.09
06:43:54|27203.09
06:43:54|27203.09
06:43:55|27203.09
06:43:56|27203.09
06:43:58|27203.1
06:43:58|27203.1
06:43:59|27203.1
06:44:00|27203.1
06:44:01|27203.11
06:44:02|27203.11
06:44:04|27203.1
06:44:05|27203.1
06:44:06|27203.1
06:44:06|27203.1
06:44:07|27203.1
06:44:08|27203.1
06:44:10|27203.1
06:44:10|27203.1
06:44:11|27203.1
06:44:12|27203.1
06:44:13|27203.1
06:44:14|27203.1
06:44:16|27203.1
06:44:16|27203.1
06:44:18|27203.11
06:44:19|27203.12
06:44:20|27207.79
06:44:21|27207.79
06:44:22|27211.27
06:44:23|27211.27
06:44:25|27211.27
06:44:26|27211.17
06:44:27|27211.17
06:44:27|27211.17
06:44:29|27208.
06:44:29|27208.
06:44:30|27208.
06:44:32|27208.
06:44:32|27207.68
06:44:34|27207.68
06:44:34|27202.98
06:44:35|27202.98
06:44:36|27202.98
06:44:37|27202.98
06:44:39|27202.04
06:44:40|27202.04
06:44:40|27202.04
06:44:41|27202.04
06:44:42|27202.04
06:44:43|27202.04
06:44:45|27202.04
06:44:45|27202.04
06:44:47|27202.04
06:44:48|27202.04
06:44:49|27202.04
06:44:49|27202.04
06:44:51|27202.04
06:44:51|27203.09
06:44:53|27203.1
06:44:54|27203.1
06:44:55|27201.56
06:44:55|27201.56
06:44:57|27201.56
06:44:58|27201.56
06:44:59|27201.56
06:45:00|27201.56
06:45:01|27201.56
06:45:02|27195.95
06:45:03|27197.95
06:45:04|27197.95
06:45:04|27196.37
06:45:06|27196.37
06:45:07|27196.37
06:45:08|27196.6
06:45:08|27196.6
06:45:10|27196.6
06:45:11|27197.63
06:45:12|27197.63
06:45:13|27196.6
06:45:14|27196.6
06:45:15|27196.6
06:45:16|27196.6
06:45:17|27196.6
06:45:19|27196.6
06:45:19|27196.6
06:45:20|27196.6
06:45:21|27196.6
06:45:22|27196.6
06:45:23|27196.6
06:45:24|27199.48
06:45:25|27199.48
06:45:26|27197.29
06:45:27|27200.18
06:45:28|27200.18
06:45:30|27196.63
06:45:30|27196.6
06:45:32|27196.6
06:45:32|27196.6
06:45:34|27191.15
06:45:35|27191.15
06:45:35|27191.15
06:45:36|27191.15
06:45:37|27191.15
06:45:38|27191.15
06:45:40|27195.22
06:45:41|27195.22
06:45:41|27195.22
06:45:42|27195.22
06:45:44|27195.22
06:45:44|27195.22
06:45:46|27195.22
06:45:46|27195.22
06:45:48|27195.22
06:45:49|27194.7
06:45:49|27194.7
06:45:50|27195.92
06:45:52|27195.92
06:45:53|27195.92
06:45:53|27195.92
06:45:55|27195.92
06:45:55|27195.92
06:45:56|27195.92
06:45:57|27194.61
06:45:58|27194.61
06:45:59|27194.61
06:46:00|27194.61
06:46:02|27194.26
06:46:02|27194.84
06:46:03|27195.07
06:46:04|27195.07
06:46:06|27195.68
06:46:06|27194.83
06:46:08|27194.83
06:46:08|27195.21
06:46:09|27195.76
06:46:11|27195.93
06:46:12|27195.93
06:46:13|27196.55
06:46:13|27196.55
06:46:15|27198.59
06:46:16|27198.59
06:46:17|27198.59
06:46:17|27198.01
06:46:19|27197.99
06:46:21|27197.99
06:46:21|27197.99
06:46:22|27197.99
06:46:23|27197.74
06:46:24|27191.04
06:46:25|27190.68
06:46:26|27190.68
06:46:27|27190.68
06:46:28|27189.77
06:46:29|27189.44
06:46:30|27189.44
06:46:31|27189.44
06:46:33|27189.44
06:46:33|27189.44
06:46:34|27189.44
06:46:35|27189.44
06:46:36|27189.44
06:46:37|27189.44
06:46:38|27189.32
06:46:39|27189.33
06:46:40|27189.32
06:46:41|27189.32
06:46:42|27187.06
06:46:43|27187.06
06:46:44|27187.06
06:46:45|27187.06
06:46:46|27187.06
06:46:47|27187.06
06:46:48|27187.06
06:46:49|27188.24
06:46:50|27191.11
06:46:51|27191.11
06:46:52|27191.11
06:46:53|27191.11
06:46:54|27191.11
06:46:55|27191.11
06:46:56|27194.38
06:46:57|27194.38
06:46:58|27194.38
06:47:00|27197.51
06:47:00|27197.51
06:47:01|27197.51
06:47:02|27197.51
06:47:03|27197.51
06:47:04|27197.58
06:47:05|27197.58
06:47:06|27197.57
06:47:07|27197.57
06:47:08|27197.58
06:47:09|27197.58
06:47:10|27197.58
06:47:11|27197.58
06:47:12|27197.58
06:47:13|27197.58
06:47:14|27197.58
06:47:15|27197.58
06:47:16|27197.58
06:47:17|27199.96
06:47:18|27199.96
06:47:20|27199.96
06:47:21|27202.49
06:47:22|27202.49
06:47:24|27202.49
06:47:24|27202.49
06:47:25|27202.49
06:47:27|27202.49
06:47:28|27202.49
06:47:28|27202.49
06:47:29|27202.49
06:47:30|27206.65
06:47:31|27206.65
06:47:32|27206.65
06:47:33|27206.65
06:47:34|27206.65
06:47:35|27206.65
06:47:36|27206.65
06:47:37|27206.65
06:47:39|27206.65
06:47:40|27206.65
06:47:40|27205.22
06:47:41|27205.22
06:47:42|27205.22
06:47:44|27205.22
06:47:44|27205.22
06:47:45|27205.22
06:47:46|27205.22
06:47:48|27205.22
06:47:49|27205.22
06:47:50|27205.22
06:47:51|27205.22
06:47:52|27205.22
06:47:53|27205.2
06:47:54|27205.2
06:47:55|27205.2
06:47:56|27205.2
06:47:57|27206.19
06:47:58|27206.88
06:47:58|27209.41
06:47:59|27209.41
06:48:01|27209.41
06:48:01|27209.4
06:48:03|27209.4
06:48:04|27209.4
06:48:05|27208.27
06:48:05|27208.09
06:48:07|27208.
06:48:08|27208.
06:48:08|27208.
06:48:10|27208.
06:48:10|27207.82
06:48:12|27207.82
06:48:13|27207.82
06:48:14|27207.82
06:48:14|27207.82
06:48:16|27207.82
06:48:17|27207.82
06:48:18|27207.82
06:48:18|27207.82
06:48:20|27207.82
06:48:21|27207.82
06:48:22|27207.82
06:48:24|27207.82
06:48:24|27207.82
06:48:26|27207.82
06:48:27|27207.82
06:48:28|27207.82
06:48:29|27207.82
06:48:30|27207.82
06:48:31|27207.78
06:48:32|27207.78
06:48:33|27207.78
06:48:34|27207.78
06:48:36|27207.79
06:48:36|27207.79
06:48:37|27207.79
06:48:38|27207.79
06:48:39|27207.78
06:48:40|27207.78
06:48:41|27207.78
06:48:42|27207.78
06:48:43|27207.78
06:48:44|27207.79
06:48:45|27207.79
06:48:46|27207.79
06:48:48|27207.78
06:48:48|27207.82
06:48:50|27207.82
06:48:50|27207.82
06:48:52|27207.82
06:48:53|27207.82
06:48:53|27207.82
06:48:54|27207.82
06:48:55|27207.81
06:48:57|27207.81
06:48:58|27207.81
06:48:58|27207.81
06:49:00|27207.81
06:49:01|27207.17
06:49:01|27207.17
06:49:02|27207.17
06:49:03|27207.17
06:49:04|27207.17
06:49:05|27207.17
06:49:06|27207.17
06:49:07|27207.17
06:49:09|27207.17
06:49:09|27207.17
06:49:10|27207.17
06:49:11|27207.17
06:49:13|27195.35
06:49:14|27195.35
06:49:14|27195.35
06:49:15|27195.35
06:49:16|27195.35
06:49:18|27195.35
06:49:19|27195.35
06:49:20|27203.5
06:49:21|27203.5
06:49:22|27204.37
06:49:24|27204.37
06:49:25|27204.01
06:49:26|27204.01
06:49:27|27204.01
06:49:27|27204.38
06:49:29|27204.38
06:49:30|27204.38
06:49:31|27204.38
06:49:32|27204.38
06:49:33|27204.38
06:49:34|27204.38
06:49:35|27204.38
06:49:36|27204.38
06:49:37|27204.38
06:49:38|27204.38
06:49:39|27204.38
06:49:40|27204.38
06:49:41|27204.38
06:49:42|27204.38
06:49:43|27203.14
06:49:44|27203.14
06:49:45|27203.14
06:49:46|27203.14
06:49:47|27203.14
06:49:48|27203.14
06:49:49|27203.14
06:49:49|27203.36
06:49:50|27203.13
06:49:52|27203.13
06:49:53|27203.13
06:49:54|27203.13
06:49:54|27203.13
06:49:55|27203.13
06:49:57|27204.01
06:49:58|27202.48
06:49:59|27203.89
06:50:00|27203.89
06:50:01|27203.89
06:50:02|27204.01
06:50:02|27204.01
06:50:04|27204.01
06:50:05|27204.38
06:50:06|27204.38
06:50:06|27204.38
06:50:08|27204.38
06:50:09|27204.38
06:50:10|27204.38
06:50:11|27204.38
06:50:11|27204.38
06:50:13|27204.38
06:50:14|27204.38
06:50:15|27204.38
06:50:16|27204.38
06:50:17|27207.94
06:50:18|27207.63
06:50:18|27207.63
06:50:20|27207.63
06:50:21|27207.63
06:50:22|27207.63
06:50:23|27207.63
06:50:24|27209.15
06:50:26|27209.15
06:50:27|27213.68
06:50:28|27213.68
06:50:29|27213.68
06:50:29|27213.68
06:50:31|27213.68
06:50:31|27213.68
06:50:32|27213.68
06:50:34|27216.93
06:50:35|27216.93
06:50:36|27216.93
06:50:37|27216.93
06:50:38|27216.93
06:50:40|27216.93
06:50:40|27216.93
06:50:41|27216.93
06:50:42|27213.65
06:50:43|27213.65
06:50:44|27213.65
06:50:45|27213.65
06:50:46|27213.65
06:50:47|27213.65
06:50:48|27213.65
06:50:49|27213.64
06:50:51|27213.64
06:50:51|27213.64
06:50:52|27213.64
06:50:54|27211.84
06:50:54|27211.84
06:50:55|27211.84
06:50:56|27211.84
06:50:58|27212.03
06:50:59|27212.03
06:50:59|27212.03
06:51:00|27212.03
06:51:02|27212.03
06:51:02|27212.03
06:51:03|27212.03
06:51:04|27212.03
06:51:06|27207.41
06:51:07|27207.41
06:51:07|27207.41
06:51:08|27207.41
06:51:09|27207.41
06:51:11|27210.17
06:51:11|27210.17
06:51:12|27210.17
06:51:13|27210.17
06:51:15|27210.17
06:51:15|27210.17
06:51:16|27210.17
06:51:18|27208.84
06:51:19|27208.84
06:51:19|27208.84
06:51:20|27208.84
06:51:21|27208.84
06:51:23|27208.84
06:51:23|27208.84
06:51:25|27208.84
06:51:26|27208.84
06:51:27|27208.84
06:51:28|27208.84
06:51:29|27208.84
06:51:30|27208.84
06:51:31|27209.38
06:51:32|27210.98
06:51:33|27210.98
06:51:34|27210.98
06:51:35|27210.98
06:51:36|27210.98
06:51:37|27210.98
06:51:38|27210.98
06:51:39|27210.98
06:51:40|27210.98
06:51:41|27210.98
06:51:42|27210.98
06:51:43|27211.39
06:51:44|27211.39
06:51:45|27211.39
06:51:46|27211.39
06:51:47|27211.67
06:51:48|27211.67
06:51:49|27211.67
06:51:50|27213.42
06:51:51|27213.42
06:51:52|27213.42
06:51:53|27213.42
06:51:54|27213.42
06:51:55|27213.42
06:51:56|27213.42
06:51:57|27213.42
06:51:58|27213.42
06:51:59|27213.42
06:52:00|27213.42
06:52:01|27213.42
06:52:02|27213.42
06:52:04|27213.42
06:52:04|27213.42
06:52:05|27210.64
06:52:06|27210.64
06:52:07|27205.52
06:52:08|27205.52
06:52:09|27205.51
06:52:10|27205.51
06:52:12|27205.51
06:52:12|27205.51
06:52:13|27205.51
06:52:14|27205.92
06:52:15|27205.92
06:52:17|27205.92
06:52:17|27205.92
06:52:18|27205.92
06:52:19|27205.92
06:52:20|27205.92
06:52:21|27205.92
06:52:22|27205.92
06:52:23|27204.74
06:52:25|27204.74
06:52:26|27204.74
06:52:27|27204.81
06:52:28|27204.81
06:52:30|27198.5
06:52:31|27198.15
06:52:31|27198.15
06:52:33|27200.94
06:52:34|27200.94
06:52:34|27200.94
06:52:36|27200.94
06:52:36|27198.47
06:52:38|27198.47
06:52:39|27199.5
06:52:40|27200.87
06:52:41|27200.87
06:52:42|27202.03
06:52:43|27202.03
06:52:44|27202.03
06:52:45|27202.03
06:52:46|27202.03
06:52:47|27202.03
06:52:48|27202.03
06:52:49|27202.03
06:52:50|27202.03
06:52:50|27202.03
06:52:52|27202.03
06:52:53|27202.02
06:52:53|27202.02
06:52:54|27202.02
06:52:55|27202.02
06:52:57|27202.02
06:52:58|27201.31
06:52:59|27201.31
06:53:00|27201.31
06:53:01|27201.31
06:53:02|27202.03
06:53:03|27202.03
06:53:03|27202.03
06:53:05|27202.03
06:53:06|27202.03
06:53:07|27202.03
06:53:08|27202.03
06:53:09|27202.03
06:53:10|27202.03
06:53:11|27202.03
06:53:12|27202.03
06:53:13|27203.68
06:53:14|27203.68
06:53:15|27203.68
06:53:16|27203.68
06:53:17|27203.68
06:53:18|27203.68
06:53:19|27203.68
06:53:20|27203.68
06:53:21|27203.68
06:53:22|27199.69
06:53:23|27201.02
06:53:24|27199.78
06:53:25|27199.71
06:53:27|27199.71
06:53:27|27199.71
06:53:29|27199.71
06:53:30|27199.71
06:53:31|27199.71
06:53:32|27199.71
06:53:33|27199.71
06:53:34|27199.71
06:53:35|27199.71
06:53:36|27199.71
06:53:38|27199.71
06:53:38|27199.71
06:53:39|27199.71
06:53:40|27199.71
06:53:41|27201.
06:53:42|27201.
06:53:43|27201.
06:53:44|27201.
06:53:46|27201.
06:53:46|27200.12
06:53:47|27200.12
06:53:48|27200.12
06:53:49|27200.12
06:53:52|27200.12
06:53:52|27200.12
06:53:53|27200.12
06:53:54|27200.12
06:53:55|27199.94
06:53:56|27199.77
06:53:57|27199.77
06:53:58|27199.77
06:54:00|27199.77
06:54:01|27199.77
06:54:02|27199.77
06:54:03|27199.77
06:54:04|27199.71
06:54:05|27199.71
06:54:06|27199.77
06:54:07|27199.77
06:54:08|27199.77
06:54:09|27199.77
06:54:09|27199.77
06:54:11|27199.77
06:54:12|27199.77
06:54:12|27199.69
06:54:14|27199.69
06:54:14|27199.69
06:54:15|27197.7
06:54:17|27197.7
06:54:18|27197.7
06:54:19|27196.75
06:54:19|27196.75
06:54:20|27196.75
06:54:21|27196.75
06:54:23|27196.75
06:54:24|27196.75
06:54:25|27196.75
06:54:26|27196.75
06:54:27|27196.75
06:54:28|27196.74
06:54:30|27196.74
06:54:31|27196.74
06:54:32|27196.73
06:54:33|27196.73
06:54:34|27196.73
06:54:35|27196.73
06:54:36|27196.73
06:54:37|27196.73
06:54:37|27196.74
06:54:38|27196.74
06:54:39|27196.74
06:54:41|27196.74
06:54:42|27197.07
06:54:43|27197.07
06:54:43|27198.28
06:54:45|27198.28
06:54:46|27198.28
06:54:47|27200.16
06:54:47|27200.22
06:54:49|27200.22
06:54:50|27200.22
06:54:50|27200.22
06:54:52|27200.22
06:54:53|27200.22
06:54:53|27200.22
06:54:54|27200.22
06:54:55|27200.22
06:54:56|27200.22
06:54:57|27200.22
06:54:59|27200.22
06:54:59|27200.22
06:55:01|27200.22
06:55:01|27200.22
06:55:03|27200.22
06:55:03|27200.22
06:55:04|27200.22
06:55:06|27200.22
06:55:07|27200.22
06:55:08|27200.22
06:55:09|27200.22
06:55:10|27200.22
06:55:11|27200.22
06:55:12|27200.22
06:55:13|27200.22
06:55:13|27200.22
06:55:15|27200.22
06:55:16|27200.22
06:55:17|27201.55
06:55:18|27201.55
06:55:19|27200.
06:55:20|27200.
06:55:21|27200.
06:55:22|27200.
06:55:23|27200.
06:55:24|27200.
06:55:24|27200.
06:55:25|27197.8
06:55:27|27197.82
06:55:28|27197.82
06:55:30|27202.03
06:55:30|27201.84
06:55:32|27201.08
06:55:33|27201.08
06:55:34|27201.08
06:55:35|27201.08
06:55:35|27201.08
06:55:36|27201.08
06:55:38|27201.08
06:55:39|27201.08
06:55:40|27201.08
06:55:41|27201.08
06:55:42|27201.08
06:55:43|27201.08
06:55:43|27201.08
06:55:44|27202.03
06:55:45|27201.94
06:55:46|27201.94
06:55:48|27201.94
06:55:49|27201.94
06:55:50|27201.94
06:55:51|27202.02
06:55:52|27202.02
06:55:53|27202.02
06:55:54|27202.02
06:55:55|27201.92
06:55:56|27201.92
06:55:57|27201.92
06:55:58|27201.92
06:55:59|27201.92
06:56:00|27201.92
06:56:01|27201.92
06:56:02|27201.92
06:56:03|27201.92
06:56:04|27201.92
06:56:05|27201.92
06:56:06|27201.92
06:56:07|27201.92
06:56:08|27201.92
06:56:09|27201.92
06:56:10|27201.92
06:56:11|27200.13
06:56:12|27200.12
06:56:13|27200.13
06:56:14|27199.92
06:56:15|27199.92
06:56:16|27200.14
06:56:17|27200.14
06:56:18|27200.14
06:56:19|27200.14
06:56:20|27200.14
06:56:21|27200.14
06:56:22|27200.14
06:56:23|27200.13
06:56:24|27200.13
06:56:25|27200.13
06:56:26|27200.13
06:56:27|27200.13
06:56:28|27200.13
06:56:29|27200.13
06:56:31|27200.13
06:56:31|27200.13
06:56:33|27200.13
06:56:34|27200.13
06:56:35|27200.13
06:56:36|27200.13
06:56:37|27200.13
06:56:38|27200.13
06:56:39|27200.13
06:56:39|27200.14
06:56:41|27200.14
06:56:42|27200.14
06:56:43|27200.14
06:56:44|27200.14
06:56:45|27200.14
06:56:46|27200.14
06:56:47|27200.14
06:56:48|27200.14
06:56:49|27200.14
06:56:50|27200.14
06:56:51|27200.14
06:56:52|27200.14
06:56:53|27199.43
06:56:54|27199.43
06:56:54|27199.43
06:56:56|27198.
06:56:57|27198.
06:56:58|27198.
06:56:59|27202.03
06:57:00|27202.03
06:57:01|27202.03
06:57:02|27202.03
06:57:02|27204.66
06:57:04|27204.66
06:57:05|27204.66
06:57:06|27204.66
06:57:07|27204.66
06:57:08|27204.66
06:57:09|27204.66
06:57:10|27204.66
06:57:11|27204.92
06:57:12|27204.92
06:57:13|27204.92
06:57:14|27204.92
06:57:15|27204.92
06:57:16|27204.92
06:57:17|27204.38
06:57:18|27204.38
06:57:19|27204.92
06:57:20|27204.92
06:57:21|27204.92
06:57:22|27204.92
06:57:23|27204.92
06:57:24|27204.92
06:57:25|27204.92
06:57:26|27204.92
06:57:28|27204.92
06:57:28|27204.92
06:57:30|27204.92
06:57:31|27204.92
06:57:32|27204.92
06:57:33|27208.3
06:57:34|27208.3
06:57:35|27209.58
06:57:36|27209.58
06:57:37|27209.58
06:57:38|27209.58
06:57:39|27209.58
06:57:40|27209.58
06:57:41|27209.58
06:57:43|27210.01
06:57:44|27210.01
06:57:45|27210.01
06:57:46|27210.01
06:57:46|27210.01
06:57:47|27210.01
06:57:49|27210.01
06:57:50|27210.01
06:57:51|27210.01
06:57:51|27210.01
06:57:52|27210.01
06:57:53|27210.01
06:57:55|27210.01
06:57:55|27210.01
06:57:57|27214.06
06:57:58|27214.59
06:57:58|27214.59
06:58:00|27214.59
06:58:01|27214.59
06:58:01|27220.82
06:58:02|27220.81
06:58:03|27220.81
06:58:04|27220.81
06:58:06|27219.27
06:58:06|27219.27
06:58:07|27220.75
06:58:08|27220.75
06:58:10|27220.75
06:58:10|27217.36
06:58:12|27217.36
06:58:12|27217.36
06:58:13|27217.36
06:58:14|27217.36
06:58:15|27217.36
06:58:16|27219.48
06:58:18|27218.21
06:58:18|27218.55
06:58:20|27218.55
06:58:20|27218.55
06:58:21|27218.55
06:58:22|27217.36
06:58:23|27217.36
06:58:24|27217.36
06:58:26|27217.36
06:58:26|27217.36
06:58:28|27217.36
06:58:28|27217.36
06:58:29|27217.36
06:58:31|27217.35
06:58:33|27217.35
06:58:34|27220.82
06:58:35|27220.82
06:58:35|27220.82
06:58:37|27220.82
06:58:37|27227.
06:58:39|27227.
06:58:40|27226.99
06:58:41|27226.99
06:58:42|27226.99
06:58:43|27226.99
06:58:44|27226.99
06:58:45|27226.99
06:58:46|27228.99
06:58:47|27228.99
06:58:48|27228.99
06:58:49|27228.99
06:58:50|27228.99
06:58:51|27228.99
06:58:52|27228.99
06:58:53|27228.99
06:58:54|27227.
06:58:55|27227.
06:58:57|27228.34
06:58:57|27227.15
06:58:59|27228.12
06:58:59|27228.14
06:59:01|27228.14
06:59:02|27228.14
06:59:02|27228.14
06:59:04|27227.6
06:59:04|27227.6
06:59:06|27227.6
06:59:07|27227.6
06:59:08|27227.61
06:59:09|27227.61
06:59:10|27227.61
06:59:11|27227.61
06:59:12|27227.61
06:59:12|27227.61
06:59:14|27227.61
06:59:15|27227.61
06:59:16|27227.61
06:59:17|27228.89
06:59:18|27228.89
06:59:19|27229.37
06:59:19|27229.37
06:59:21|27229.37
06:59:22|27229.37
06:59:23|27229.37
06:59:24|27229.37
06:59:25|27229.37
06:59:25|27229.38
06:59:27|27229.38
06:59:28|27229.38
06:59:29|27229.38
06:59:29|27229.38
06:59:31|27229.38
06:59:32|27227.84
06:59:33|27227.88
06:59:34|27227.88
06:59:35|27229.37
06:59:36|27229.37
06:59:37|27229.37
06:59:38|27229.37
06:59:39|27231.42
06:59:40|27231.42
06:59:41|27231.42
06:59:42|27232.07
06:59:43|27232.07
06:59:44|27232.07
06:59:45|27232.07
06:59:46|27232.07
06:59:47|27232.07
06:59:48|27232.07
06:59:49|27232.07
06:59:50|27232.07
06:59:51|27232.07
06:59:52|27232.07
06:59:53|27232.07
06:59:54|27232.07
06:59:55|27232.22
06:59:56|27233.75
06:59:57|27233.71
06:59:58|27234.03
06:59:59|27234.03
07:00:00|27234.03
07:00:01|27233.27
07:00:02|27231.37
07:00:03|27234.49
07:00:04|27235.06
07:00:05|27238.08
07:00:06|27238.08
07:00:07|27238.08
07:00:09|27238.08
07:00:10|27238.08
07:00:10|27238.08
07:00:11|27238.28
07:00:13|27238.26
07:00:14|27238.27
07:00:14|27240.3
07:00:16|27240.3
07:00:16|27239.11
07:00:17|27239.11
07:00:18|27240.9
07:00:19|27240.9
07:00:20|27238.88
07:00:21|27238.88
07:00:22|27238.88
07:00:24|27238.88
07:00:24|27239.7
07:00:25|27238.46
07:00:26|27239.6
07:00:27|27239.6
07:00:28|27239.6
07:00:29|27239.6
07:00:30|27239.12
07:00:31|27240.99
07:00:33|27241.66
07:00:33|27242.97
07:00:35|27242.97
07:00:36|27242.97
07:00:37|27242.97
07:00:38|27242.97
07:00:39|27244.33
07:00:40|27245.07
07:00:41|27245.07
07:00:42|27245.07
07:00:43|27247.69
07:00:44|27247.69
07:00:45|27247.69
07:00:46|27246.73
07:00:47|27246.72
07:00:48|27246.73
07:00:49|27246.74
07:00:50|27247.19
07:00:51|27247.19
07:00:52|27247.69
07:00:53|27246.72
07:00:54|27246.72
07:00:55|27248.43
07:00:56|27248.43
07:00:57|27248.43
07:00:58|27248.43
07:00:59|27248.43
07:01:00|27248.43
07:01:01|27248.43
07:01:02|27246.94
07:01:03|27251.77
07:01:04|27249.43
07:01:05|27249.43
07:01:06|27249.43
07:01:07|27249.43
07:01:08|27249.43
07:01:09|27248.45
07:01:10|27234.95
07:01:11|27234.95
07:01:12|27234.95
07:01:13|27234.95
07:01:14|27234.95
07:01:15|27234.95
07:01:16|27235.83
07:01:17|27235.83
07:01:18|27229.57
07:01:19|27229.98
07:01:20|27232.
07:01:21|27234.73
07:01:22|27232.02
07:01:23|27234.74
07:01:24|27234.73
07:01:25|27232.58
07:01:26|27232.58
07:01:27|27232.59
07:01:28|27232.59
07:01:29|27232.55
07:01:30|27232.55
07:01:31|27232.57
07:01:32|27232.57
07:01:33|27232.57
07:01:35|27232.54
07:01:36|27232.54
07:01:37|27229.82
07:01:38|27229.82
07:01:39|27227.47
07:01:40|27227.47
07:01:41|27227.48
07:01:42|27226.99
07:01:43|27226.99
07:01:44|27222.04
07:01:45|27222.04
07:01:46|27222.04
07:01:47|27222.04
07:01:48|27223.43
07:01:49|27223.43
07:01:50|27223.43
07:01:51|27223.43
07:01:52|27224.54
07:01:53|27225.43
07:01:54|27224.6
07:01:55|27222.97
07:01:56|27222.97
07:01:57|27222.08
07:01:58|27222.08
07:01:59|27222.08
07:02:00|27222.14
07:02:01|27222.14
07:02:02|27222.14
07:02:03|27222.32
07:02:05|27220.04
07:02:05|27220.04
07:02:06|27218.
07:02:07|27218.59
07:02:08|27218.74
07:02:09|27218.59
07:02:10|27218.6
07:02:11|27218.6
07:02:13|27218.21
07:02:14|27218.27
07:02:15|27218.27
07:02:16|27218.27
07:02:16|27218.03
07:02:18|27218.03
07:02:19|27218.01
07:02:19|27218.01
07:02:21|27218.01
07:02:21|27218.34
07:02:22|27218.34
07:02:23|27219.14
07:02:25|27219.14
07:02:25|27219.14
07:02:26|27219.14
07:02:27|27219.14
07:02:29|27218.08
07:02:29|27218.09
07:02:30|27218.05
07:02:31|27218.
07:02:32|27218.
07:02:34|27216.29
07:02:35|27216.14
07:02:36|27216.14
07:02:37|27216.15
07:02:38|27216.15
07:02:39|27216.15
07:02:40|27216.15
07:02:42|27216.15
07:02:42|27216.15
07:02:43|27216.15
07:02:45|27216.15
07:02:45|27216.15
07:02:46|27216.15
07:02:47|27216.15
07:02:48|27216.15
07:02:49|27216.15
07:02:50|27216.15
07:02:51|27216.15
07:02:52|27216.15
07:02:53|27216.15
07:02:54|27216.15
07:02:55|27216.15
07:02:56|27216.15
07:02:57|27213.64
07:02:58|27213.64
07:02:59|27213.64
07:03:01|27213.64
07:03:01|27213.64
07:03:03|27213.64
07:03:04|27213.64
07:03:05|27213.64
07:03:06|27213.64
07:03:07|27213.64
07:03:08|27213.64
07:03:09|27210.52
07:03:10|27210.52
07:03:11|27210.52
07:03:12|27210.21
07:03:13|27210.21
07:03:14|27210.21
07:03:15|27210.21
07:03:16|27210.59
07:03:17|27210.59
07:03:18|27210.59
07:03:19|27210.9
07:03:20|27210.9
07:03:21|27210.9
07:03:22|27210.9
07:03:23|27210.9
07:03:24|27210.9
07:03:25|27210.9
07:03:26|27210.68
07:03:27|27210.68
07:03:28|27209.33
07:03:29|27209.01
07:03:30|27209.01
07:03:31|27209.01
07:03:32|27209.01
07:03:33|27209.01
07:03:34|27209.01
07:03:36|27209.01
07:03:37|27209.01
07:03:38|27206.57
07:03:39|27206.57
07:03:40|27206.57
07:03:41|27206.57
07:03:42|27206.57
07:03:43|27206.57
07:03:44|27206.57
07:03:45|27206.57
07:03:46|27206.57
07:03:47|27206.57
07:03:48|27206.57
07:03:49|27206.57
07:03:50|27206.57
07:03:51|27206.57
07:03:52|27206.57
07:03:53|27206.57
07:03:54|27206.57
07:03:55|27204.11
07:03:55|27204.11
07:03:57|27204.11
07:03:58|27204.11
07:03:59|27204.11
07:04:00|27204.11
07:04:01|27204.11
07:04:02|27204.11
07:04:03|27204.11
07:04:04|27204.83
07:04:05|27204.83
07:04:06|27204.83
07:04:07|27204.83
07:04:08|27204.83
07:04:09|27206.57
07:04:10|27206.57
07:04:11|27206.56
07:04:11|27206.56
07:04:13|27206.56
07:04:14|27209.87
07:04:14|27209.87
07:04:16|27209.22
07:04:17|27208.9
07:04:18|27208.8
07:04:19|27208.8
07:04:19|27208.8
07:04:21|27208.8
07:04:22|27208.8
07:04:22|27208.8
07:04:24|27208.8
07:04:25|27208.35
07:04:25|27208.35
07:04:27|27208.35
07:04:27|27208.35
07:04:28|27208.35
07:04:30|27206.67
07:04:30|27206.67
07:04:32|27206.07
07:04:33|27206.07
07:04:33|27206.07
07:04:34|27206.07
07:04:36|27206.07
07:04:37|27206.05
07:04:38|27206.05
07:04:39|27206.05
07:04:41|27206.08
07:04:41|27206.08
07:04:42|27206.08
07:04:43|27206.08
07:04:44|27206.08
07:04:45|27206.07
07:04:46|27206.07
07:04:48|27206.08
07:04:48|27206.08
07:04:49|27206.08
07:04:50|27206.08
07:04:51|27206.08
07:04:53|27206.08
07:04:53|27206.08
07:04:55|27206.49
07:04:55|27206.49
07:04:56|27206.49
07:04:57|27206.
07:04:59|27206.
07:04:59|27206.
07:05:00|27206.
07:05:02|27206.
07:05:02|27206.01
07:05:04|27206.01
07:05:04|27206.21
07:05:05|27206.22
07:05:07|27206.22
07:05:08|27206.22
07:05:09|27206.22
07:05:10|27207.55
07:05:11|27206.49
07:05:12|27206.51
07:05:12|27206.9
07:05:13|27206.9
07:05:14|27206.19
07:05:16|27206.19
07:05:16|27206.19
07:05:17|27206.19
07:05:18|27206.19
07:05:19|27206.19
07:05:20|27206.19
07:05:21|27206.19
07:05:22|27206.19
07:05:23|27206.19
07:05:24|27206.19
07:05:26|27206.19
07:05:26|27206.19
07:05:27|27206.19
07:05:29|27206.01
07:05:29|27206.01
07:05:30|27206.01
07:05:32|27206.01
07:05:32|27206.01
07:05:33|27206.01
07:05:34|27206.01
07:05:35|27206.02
07:05:36|27206.03
07:05:37|27206.03
07:05:38|27206.03
07:05:40|27206.03
07:05:41|27206.01
07:05:43|27206.
07:05:43|27206.
07:05:44|27206.
07:05:45|27206.01
07:05:46|27206.01
07:05:48|27206.9
07:05:49|27206.9
07:05:49|27206.9
07:05:51|27206.9
07:05:52|27206.9
07:05:53|27206.9
07:05:54|27206.9
07:05:55|27206.9
07:05:56|27206.9
07:05:57|27206.9
07:05:58|27206.9
07:05:58|27206.
07:06:00|27204.01
07:06:01|27204.01
07:06:02|27204.01
07:06:02|27202.11
07:06:04|27202.1
07:06:05|27202.1
07:06:06|27202.28
07:06:07|27202.28
07:06:08|27202.28
07:06:09|27202.28
07:06:10|27202.28
07:06:11|27202.28
07:06:12|27199.91
07:06:13|27200.01
07:06:14|27200.01
07:06:15|27200.01
07:06:16|27200.
07:06:18|27200.
07:06:18|27200.
07:06:19|27200.
07:06:20|27200.
07:06:21|27200.
07:06:22|27200.
07:06:23|27200.
07:06:24|27200.
07:06:25|27200.
07:06:26|27196.
07:06:27|27196.
07:06:29|27196.
07:06:30|27196.
07:06:31|27196.
07:06:32|27196.
07:06:33|27196.
07:06:34|27196.
07:06:35|27196.
07:06:36|27196.
07:06:36|27191.87
07:06:38|27191.87
07:06:39|27191.87
07:06:41|27191.87
07:06:41|27191.87
07:06:43|27195.08
07:06:44|27195.08
07:06:45|27195.08
07:06:46|27195.08
07:06:47|27195.08
07:06:48|27195.08
07:06:49|27195.11
07:06:49|27195.11
07:06:50|27195.11
07:06:52|27195.11
07:06:52|27195.11
07:06:53|27195.11
07:06:55|27195.11
07:06:56|27195.11
07:06:56|27195.11
07:06:57|27191.8
07:06:58|27191.84
07:07:00|27191.84
07:07:01|27191.92
07:07:02|27192.1
07:07:03|27192.21
07:07:05|27192.21
07:07:05|27192.47
07:07:06|27192.47
07:07:07|27192.47
07:07:08|27192.47
07:07:09|27192.47
07:07:10|27192.48
07:07:11|27193.55
07:07:13|27195.05
07:07:13|27194.77
07:07:14|27194.47
07:07:15|27194.56
07:07:17|27194.09
07:07:18|27194.56
07:07:19|27194.56
07:07:19|27193.67
07:07:20|27193.67
07:07:21|27193.67
07:07:22|27193.67
07:07:23|27193.71
07:07:25|27193.47
07:07:25|27193.51
07:07:27|27194.82
07:07:28|27193.83
07:07:29|27193.83
07:07:29|27193.05
07:07:31|27193.81
07:07:32|27193.81
07:07:33|27193.81
07:07:34|27193.81
07:07:34|27193.81
07:07:36|27193.81
07:07:36|27193.81
07:07:38|27193.81
07:07:38|27193.81
07:07:40|27193.49
07:07:41|27193.63
07:07:43|27193.8
07:07:43|27193.73
07:07:44|27193.73
07:07:45|27193.81
07:07:46|27193.83
07:07:47|27193.83
07:07:48|27193.83
07:07:49|27193.79
07:07:50|27193.79
07:07:51|27193.83
07:07:52|27193.83
07:07:53|27193.83
07:07:54|27193.82
07:07:56|27193.82
07:07:56|27193.82
07:07:57|27193.82
07:07:58|27196.25
07:07:59|27195.97
07:08:01|27195.29
07:08:01|27195.29
07:08:02|27195.29
07:08:03|27196.24
07:08:04|27196.24
07:08:06|27196.24
07:08:07|27196.24
07:08:08|27195.71
07:08:08|27195.71
07:08:09|27195.71
07:08:10|27195.71
07:08:11|27195.71
07:08:12|27195.71
07:08:13|27195.71
07:08:15|27195.71
07:08:15|27195.71
07:08:17|27196.71
07:08:18|27196.71
07:08:18|27196.71
07:08:19|27196.72
07:08:20|27196.72
07:08:21|27196.72
07:08:23|27196.72
07:08:24|27196.72
07:08:25|27196.76
07:08:25|27196.75
07:08:27|27196.75
07:08:28|27196.75
07:08:29|27196.75
07:08:30|27196.75
07:08:31|27196.75
07:08:33|27196.75
07:08:33|27196.75
07:08:34|27196.75
07:08:35|27197.25
07:08:36|27196.71
07:08:37|27196.72
07:08:38|27196.72
07:08:39|27196.72
07:08:41|27194.73
07:08:42|27194.73
07:08:44|27194.73
07:08:44|27194.73
07:08:45|27194.73
07:08:46|27194.94
07:08:47|27194.94
07:08:49|27194.84
07:08:49|27196.06
07:08:50|27196.06
07:08:51|27196.79
07:08:52|27196.97
07:08:54|27196.97
07:08:55|27195.81
07:08:55|27195.81
07:08:57|27197.02
07:08:58|27197.02
07:08:59|27197.02
07:09:00|27195.83
07:09:01|27195.9
07:09:02|27195.9
07:09:03|27195.9
07:09:05|27195.9
07:09:05|27195.9
07:09:06|27198.21
07:09:07|27198.21
07:09:08|27198.21
07:09:09|27198.21
07:09:10|27200.92
07:09:11|27200.92
07:09:12|27200.92
07:09:13|27200.92
07:09:15|27200.92
07:09:15|27199.73
07:09:16|27199.73
07:09:17|27199.73
07:09:18|27199.73
07:09:19|27199.73
07:09:20|27199.73
07:09:21|27199.73
07:09:22|27199.73
07:09:23|27199.73
07:09:24|27199.73
07:09:25|27199.73
07:09:26|27199.73
07:09:27|27199.73
07:09:28|27199.73
07:09:29|27199.73
07:09:30|27199.73
07:09:31|27199.73
07:09:33|27199.73
07:09:34|27199.73
07:09:34|27199.73
07:09:35|27199.73
07:09:36|27199.73
07:09:37|27201.1
07:09:39|27201.1
07:09:39|27201.1
07:09:41|27201.1
07:09:42|27201.1
07:09:44|27201.1
07:09:44|27201.1
07:09:45|27201.1
07:09:46|27202.01
07:09:48|27202.27
07:09:48|27202.27
07:09:50|27204.61
07:09:51|27204.61
07:09:52|27204.61
07:09:53|27204.61
07:09:54|27204.61
07:09:55|27204.61
07:09:56|27204.61
07:09:57|27204.61
07:09:58|27204.61
07:09:59|27204.61
07:10:00|27204.61
07:10:01|27204.71
07:10:02|27204.71
07:10:03|27204.71
07:10:04|27204.71
07:10:05|27204.71
07:10:06|27204.71
07:10:07|27204.71
07:10:08|27204.71
07:10:09|27204.71
07:10:10|27206.03
07:10:11|27205.56
07:10:12|27205.05
07:10:13|27205.05
07:10:14|27209.57
07:10:15|27209.57
07:10:16|27209.57
07:10:17|27209.35
07:10:18|27206.54
07:10:19|27206.54
07:10:20|27206.68
07:10:21|27206.68
07:10:22|27206.68
07:10:23|27206.68
07:10:24|27206.68
07:10:25|27206.68
07:10:26|27206.68
07:10:27|27206.68
07:10:28|27206.68
07:10:29|27206.44
07:10:30|27206.44
07:10:31|27206.44
07:10:32|27206.44
07:10:33|27206.44
07:10:34|27206.44
07:10:35|27206.44
07:10:36|27206.44
07:10:37|27206.44
07:10:38|27206.44
07:10:39|27206.44
07:10:40|27206.44
07:10:41|27206.44
07:10:42|27206.44
07:10:44|27206.43
07:10:44|27206.41
07:10:45|27197.09
07:10:46|27197.09
07:10:47|27200.66
07:10:48|27200.66
07:10:50|27200.66
07:10:51|27200.66
07:10:52|27200.66
07:10:53|27200.66
07:10:54|27200.66
07:10:55|27200.66
07:10:56|27200.66
07:10:57|27200.66
07:10:58|27198.45
07:10:59|27198.45
07:11:00|27198.45
07:11:01|27198.45
07:11:02|27198.21
07:11:03|27198.21
07:11:04|27198.22
07:11:05|27198.22
07:11:06|27198.22
07:11:07|27198.22
07:11:08|27199.82
07:11:09|27199.82
07:11:10|27199.82
07:11:11|27199.82
07:11:12|27198.34
07:11:13|27198.34
07:11:14|27198.34
07:11:15|27198.34
07:11:16|27198.34
07:11:17|27198.34
07:11:18|27198.8
07:11:19|27198.8
07:11:20|27198.8
07:11:21|27198.8
07:11:22|27198.2
07:11:23|27198.24
07:11:24|27198.24
07:11:25|27198.24
07:11:26|27198.24
07:11:27|27198.24
07:11:28|27199.4
07:11:29|27199.4
07:11:30|27198.91
07:11:31|27198.93
07:11:32|27198.2
07:11:33|27198.21
07:11:34|27198.44
07:11:35|27198.44
07:11:36|27198.44
07:11:37|27198.44
07:11:38|27198.44
07:11:39|27198.44
07:11:40|27200.02
07:11:41|27200.02
07:11:42|27200.09
07:11:44|27200.09
07:11:45|27200.09
07:11:46|27200.09
07:11:48|27200.09
07:11:49|27200.09
07:11:49|27200.09
07:11:51|27200.94
07:11:52|27200.94
07:11:53|27200.94
07:11:54|27200.94
07:11:55|27200.94
07:11:56|27202.68
07:11:57|27202.68
07:11:58|27202.67
07:11:59|27202.67
07:12:00|27202.67
07:12:01|27202.67
07:12:02|27202.67
07:12:03|27202.67
07:12:04|27202.67
07:12:05|27207.56
07:12:06|27207.56
07:12:07|27207.56
07:12:08|27207.56
07:12:09|27206.73
07:12:10|27206.73
07:12:11|27206.73
07:12:12|27206.77
07:12:13|27206.77
07:12:14|27206.77
07:12:15|27206.77
07:12:16|27206.74
07:12:17|27206.09
07:12:18|27206.09
07:12:19|27206.09
07:12:20|27206.09
07:12:21|27206.09
07:12:22|27206.09
07:12:23|27206.09
07:12:24|27206.09
07:12:25|27206.09
07:12:26|27206.09
07:12:27|27206.09
07:12:28|27206.09
07:12:29|27206.09
07:12:30|27206.09
07:12:31|27206.09
07:12:32|27206.09
07:12:33|27206.09
07:12:34|27206.09
07:12:35|27206.09
07:12:36|27206.09
07:12:37|27206.09
07:12:38|27206.09
07:12:39|27206.09
07:12:40|27206.09
07:12:41|27206.09
07:12:42|27206.09
07:12:43|27206.09
07:12:44|27206.09
07:12:46|27206.09
07:12:47|27206.09
07:12:48|27206.08
07:12:49|27204.16
07:12:50|27204.16
07:12:51|27204.16
07:12:52|27204.16
07:12:53|27204.16
07:12:54|27204.16
07:12:55|27204.37
07:12:56|27204.37
07:12:58|27204.37
07:12:59|27204.37
07:12:59|27204.37
07:13:01|27204.37
07:13:01|27204.37
07:13:03|27204.37
07:13:03|27204.37
07:13:04|27204.37
07:13:05|27204.37
07:13:06|27204.37
07:13:08|27204.37
07:13:09|27204.37
07:13:09|27204.37
07:13:10|27204.37
07:13:12|27204.37
07:13:12|27204.37
07:13:14|27204.37
07:13:15|27204.37
07:13:16|27204.37
07:13:17|27204.37
07:13:18|27204.37
07:13:18|27204.37
07:13:20|27204.37
07:13:21|27204.37
07:13:22|27203.49
07:13:23|27203.5
07:13:24|27203.6
07:13:25|27203.42
07:13:26|27203.51
07:13:27|27203.6
07:13:28|27203.6
07:13:29|27203.6
07:13:30|27203.41
07:13:31|27203.41
07:13:32|27203.41
07:13:33|27203.42
07:13:34|27203.42
07:13:35|27203.42
07:13:36|27203.42
07:13:37|27203.42
07:13:38|27203.42
07:13:40|27203.4
07:13:40|27203.4
07:13:42|27203.4
07:13:42|27203.4
07:13:43|27203.4
07:13:44|27203.4
07:13:46|27203.4
07:13:47|27202.21
07:13:48|27202.21
07:13:49|27202.21
07:13:50|27202.21
07:13:51|27202.21
07:13:53|27202.21
07:13:54|27202.21
07:13:54|27202.21
07:13:56|27201.22
07:13:57|27201.22
07:13:58|27201.21
07:13:58|27201.22
07:13:59|27201.22
07:14:01|27201.22
07:14:02|27201.22
07:14:03|27201.22
07:14:03|27201.22
07:14:05|27201.22
07:14:06|27201.22
07:14:07|27210.04
07:14:08|27210.04
07:14:09|27210.04
07:14:10|27211.22
07:14:11|27211.11
07:14:12|27211.11
07:14:13|27211.11
07:14:14|27211.11
07:14:15|27211.13
07:14:16|27211.12
07:14:17|27211.12
07:14:18|27211.12
07:14:19|27211.13
07:14:20|27211.13
07:14:21|27213.54
07:14:22|27222.75
07:14:23|27222.75
07:14:24|27221.5
07:14:26|27221.5
07:14:26|27221.49
07:14:27|27220.98
07:14:28|27220.98
07:14:29|27220.98
07:14:30|27220.98
07:14:31|27220.98
07:14:32|27228.49
07:14:33|27228.49
07:14:34|27228.49
07:14:35|27228.44
07:14:36|27228.44
07:14:37|27228.44
07:14:38|27228.44
07:14:40|27228.44
07:14:41|27228.44
07:14:42|27228.42
07:14:43|27227.89
07:14:44|27227.89
07:14:44|27227.89
07:14:46|27227.89
07:14:47|27227.89
07:14:48|27227.89
07:14:49|27230.37
07:14:50|27230.37
07:14:51|27230.37
07:14:52|27230.37
07:14:53|27230.37
07:14:54|27231.63
07:14:55|27231.63
07:14:56|27231.63
07:14:57|27231.63
07:14:58|27231.63
07:14:59|27231.64
07:15:00|27231.64
07:15:01|27231.64
07:15:02|27231.64
07:15:04|27231.64
07:15:05|27231.64
07:15:06|27231.64
07:15:07|27231.64
07:15:07|27231.64
07:15:09|27231.64
07:15:09|27231.64
07:15:10|27231.64
07:15:12|27231.65
07:15:13|27231.65
07:15:13|27231.63
07:15:15|27226.38
07:15:15|27222.8
07:15:17|27219.52
07:15:17|27215.9
07:15:18|27216.44
07:15:20|27216.65
07:15:20|27217.01
07:15:21|27217.01
07:15:23|27216.46
07:15:24|27216.46
07:15:24|27216.46
07:15:26|27216.46
07:15:27|27216.46
07:15:27|27213.2
07:15:29|27213.2
07:15:29|27213.2
07:15:30|27213.2
07:15:32|27213.2
07:15:32|27214.03
07:15:33|27214.03
07:15:34|27214.03
07:15:35|27214.03
07:15:36|27214.03
07:15:38|27214.03
07:15:39|27214.03
07:15:39|27206.42
07:15:40|27207.05
07:15:41|27206.41
07:15:42|27206.41
07:15:43|27205.28
07:15:45|27203.35
07:15:45|27203.35
07:15:47|27203.
07:15:48|27203.
07:15:48|27200.95
07:15:50|27200.81
07:15:51|27200.81
07:15:53|27200.81
07:15:53|27200.81
07:15:55|27200.42
07:15:56|27200.42
07:15:57|27200.42
07:15:58|27200.42
07:15:59|27200.42
07:16:00|27200.42
07:16:01|27200.42
07:16:02|27202.13
07:16:03|27202.13
07:16:04|27202.13
07:16:05|27202.13
07:16:06|27202.13
07:16:07|27202.13
07:16:08|27202.13
07:16:09|27202.21
07:16:10|27202.21
07:16:11|27202.21
07:16:12|27202.21
07:16:13|27202.21
07:16:14|27202.21
07:16:15|27204.93
07:16:16|27202.46
07:16:18|27202.46
07:16:18|27202.46
07:16:19|27202.46
07:16:20|27202.46
07:16:21|27202.46
07:16:22|27202.46
07:16:23|27202.46
07:16:24|27202.46
07:16:25|27202.46
07:16:26|27202.46
07:16:27|27202.46
07:16:28|27202.45
07:16:29|27202.45
07:16:30|27202.45
07:16:31|27202.45
07:16:32|27202.45
07:16:33|27202.45
07:16:34|27200.76
07:16:35|27200.76
07:16:37|27200.76
07:16:37|27200.76
07:16:38|27200.76
07:16:39|27200.78
07:16:40|27200.78
07:16:41|27200.78
07:16:42|27201.06
07:16:44|27201.06
07:16:45|27201.06
07:16:46|27206.72
07:16:46|27206.43
07:16:47|27206.43
07:16:48|27206.43
07:16:50|27204.31
07:16:51|27204.31
07:16:52|27204.31
07:16:54|27204.31
07:16:55|27204.31
07:16:56|27204.31
07:16:56|27208.29
07:16:57|27215.05
07:16:59|27215.05
07:17:00|27214.35
07:17:01|27214.35
07:17:02|27214.35
07:17:03|27214.35
07:17:04|27214.35
07:17:05|27214.35
07:17:06|27214.35
07:17:06|27214.35
07:17:07|27214.34
07:17:09|27214.34
07:17:09|27214.34
07:17:11|27214.34
07:17:11|27214.34
07:17:13|27214.34
07:17:13|27214.34
07:17:14|27214.35
07:17:15|27214.34
07:17:17|27214.34
07:17:17|27214.35
07:17:19|27214.35
07:17:19|27214.33
07:17:21|27214.32
07:17:21|27214.32
07:17:23|27214.32
07:17:24|27214.32
07:17:24|27214.32
07:17:25|27214.32
07:17:26|27214.32
07:17:27|27214.32
07:17:29|27214.32
07:17:29|27214.3
07:17:30|27214.28
07:17:32|27214.28
07:17:32|27214.28
07:17:33|27214.28
07:17:35|27214.28
07:17:35|27214.18
07:17:36|27210.86
07:17:37|27210.86
07:17:38|27210.57
07:17:39|27210.57
07:17:40|27210.57
07:17:41|27210.57
07:17:44|27210.57
07:17:45|27210.57
07:17:46|27210.57
07:17:47|27210.58
07:17:48|27210.58
07:17:49|27210.58
07:17:51|27210.58
07:17:52|27210.58
07:17:52|27210.58
07:17:54|27210.58
07:17:54|27209.66
07:17:56|27206.7
07:17:56|27206.47
07:17:58|27205.17
07:17:59|27205.17
07:18:00|27205.16
07:18:01|27205.19
07:18:02|27205.19
07:18:03|27205.17
07:18:05|27205.17
07:18:06|27210.24
07:18:07|27210.24
07:18:07|27210.24
07:18:09|27210.24
07:18:09|27212.2
07:18:11|27212.2
07:18:11|27212.2
07:18:12|27212.2
07:18:14|27212.2
07:18:14|27212.21
07:18:15|27212.21
07:18:16|27212.21
07:18:17|27212.21
07:18:19|27212.2
07:18:20|27212.18
07:18:20|27212.18
07:18:22|27212.18
07:18:22|27212.18
07:18:23|27212.19
07:18:25|27212.19
07:18:26|27212.19
07:18:26|27212.19
07:18:27|27212.18
07:18:29|27212.18
07:18:30|27212.18
07:18:30|27212.18
07:18:31|27212.18
07:18:33|27212.18
07:18:34|27212.19
07:18:35|27212.19
07:18:36|27212.19
07:18:37|27212.19
07:18:38|27212.19
07:18:39|27212.16
07:18:40|27212.16
07:18:41|27212.16
07:18:42|27212.16
07:18:42|27212.16
07:18:44|27212.16
07:18:45|27212.16
07:18:46|27212.16
07:18:46|27212.16
07:18:48|27212.16
07:18:49|27212.16
07:18:50|27212.17
07:18:50|27212.17
07:18:52|27212.16
07:18:53|27212.16
07:18:54|27212.16
07:18:55|27212.16
07:18:57|27212.16
07:18:58|27212.16
07:18:59|27212.16
07:18:59|27212.16
07:19:00|27212.16
07:19:02|27212.16
07:19:03|27212.16
07:19:04|27212.16
07:19:05|27212.16
07:19:06|27212.16
07:19:06|27212.16
07:19:08|27212.17
07:19:09|27216.21
07:19:10|27216.21
07:19:11|27216.21
07:19:11|27214.9
07:19:12|27216.04
07:19:14|27216.05
07:19:15|27216.05
07:19:16|27216.05
07:19:17|27216.14
07:19:18|27216.18
07:19:18|27216.3
07:19:20|27216.3
07:19:21|27219.75
07:19:22|27216.27
07:19:23|27216.27
07:19:23|27216.28
07:19:24|27218.99
07:19:26|27218.99
07:19:27|27216.28
07:19:28|27216.29
07:19:29|27216.29
07:19:30|27216.29
07:19:31|27216.15
07:19:32|27216.13
07:19:33|27216.13
07:19:34|27216.12
07:19:34|27216.12
07:19:35|27216.12
07:19:36|27216.03
07:19:38|27216.03
07:19:38|27216.03
07:19:40|27214.9
07:19:40|27214.9
07:19:42|27214.9
07:19:42|27214.9
07:19:44|27214.9
07:19:45|27214.89
07:19:46|27214.89
07:19:47|27214.89
07:19:48|27212.68
07:19:49|27212.09
07:19:50|27212.09
07:19:51|27212.09
07:19:53|27212.09
07:19:54|27212.09
07:19:55|27212.44
07:19:56|27212.43
07:19:57|27212.43
07:19:58|27213.14
07:19:59|27211.94
07:20:00|27211.96
07:20:02|27211.96
07:20:02|27211.96
07:20:03|27213.05
07:20:04|27213.05
07:20:05|27212.79
07:20:06|27212.79
07:20:07|27212.78
07:20:08|27212.78
07:20:10|27212.78
07:20:11|27212.78
07:20:12|27213.19
07:20:12|27213.19
07:20:13|27218.26
07:20:14|27218.26
07:20:15|27218.26
07:20:16|27218.26
07:20:17|27218.26
07:20:18|27218.26
07:20:20|27216.12
07:20:20|27216.12
07:20:21|27217.99
07:20:22|27218.42
07:20:23|27218.42
07:20:24|27218.42
07:20:25|27218.42
07:20:26|27219.17
07:20:27|27219.17
07:20:29|27219.17
07:20:29|27219.17
07:20:31|27220.11
07:20:31|27220.11
07:20:32|27220.11
07:20:33|27220.11
07:20:34|27221.27
07:20:35|27221.26
07:20:37|27221.27
07:20:38|27221.27
07:20:38|27223.
07:20:39|27223.
07:20:41|27223.
07:20:42|27223.
07:20:42|27223.
07:20:43|27223.
07:20:44|27223.
07:20:46|27223.
07:20:46|27223.
07:20:47|27223.
07:20:49|27223.
07:20:49|27223.
07:20:50|27223.
07:20:52|27223.
07:20:53|27224.31
07:20:54|27224.31
07:20:56|27224.86
07:20:57|27224.86
07:20:58|27224.91
07:20:59|27224.94
07:21:00|27225.24
07:21:01|27225.26
07:21:02|27225.29
07:21:03|27225.47
07:21:04|27225.5
07:21:05|27225.62
07:21:06|27227.38
07:21:07|27227.38
07:21:08|27224.86
07:21:09|27224.88
07:21:10|27224.88
07:21:11|27224.88
07:21:12|27227.33
07:21:13|27227.33
07:21:14|27227.33
07:21:15|27227.33
07:21:16|27227.33
07:21:17|27227.32
07:21:18|27227.32
07:21:19|27227.32
07:21:20|27227.32
07:21:21|27227.32
07:21:22|27227.32
07:21:23|27227.32
07:21:24|27227.32
07:21:25|27227.32
07:21:26|27227.32
07:21:27|27227.32
07:21:28|27227.32
07:21:29|27227.32
07:21:30|27227.32
07:21:31|27227.32
07:21:32|27227.32
07:21:33|27227.32
07:21:34|27227.32
07:21:35|27227.32
07:21:36|27227.32
07:21:37|27227.32
07:21:38|27227.32
07:21:39|27233.17
07:21:40|27233.17
07:21:41|27233.17
07:21:42|27233.17
07:21:43|27230.08
07:21:44|27230.09
07:21:45|27234.32
07:21:46|27230.23
07:21:47|27230.22
07:21:48|27230.28
07:21:49|27231.06
07:21:50|27230.17
07:21:51|27230.19
07:21:52|27230.24
07:21:53|27230.26
07:21:55|27230.29
07:21:56|27230.42
07:21:57|27230.48
07:21:58|27230.51
07:21:59|27230.53
07:22:00|27230.55
07:22:01|27230.63
07:22:02|27230.63
07:22:03|27230.58
07:22:04|27234.16
07:22:05|27234.16
07:22:06|27234.16
07:22:07|27231.35
07:22:08|27231.35
07:22:09|27231.35
07:22:10|27231.3
07:22:11|27231.3
07:22:12|27231.3
07:22:13|27231.3
07:22:14|27231.3
07:22:15|27231.3
07:22:16|27231.3
07:22:17|27231.09
07:22:18|27231.09
07:22:19|27231.09
07:22:20|27231.09
07:22:21|27230.14
07:22:22|27230.14
07:22:23|27230.14
07:22:24|27230.14
07:22:25|27230.14
07:22:26|27230.14
07:22:27|27230.14
07:22:28|27230.1
07:22:29|27230.1
07:22:30|27230.1
07:22:31|27230.1
07:22:32|27230.1
07:22:33|27230.1
07:22:34|27230.1
07:22:35|27230.1
07:22:36|27230.1
07:22:37|27230.1
07:22:38|27222.57
07:22:39|27222.57
07:22:40|27218.07
07:22:41|27218.23
07:22:42|27217.98
07:22:43|27218.04
07:22:44|27218.04
07:22:45|27218.08
07:22:46|27217.59
07:22:47|27217.09
07:22:48|27217.09
07:22:49|27216.76
07:22:50|27219.44
07:22:51|27219.44
07:22:52|27220.14
07:22:53|27223.88
07:22:55|27220.65
07:22:56|27220.65
07:22:57|27220.65
07:22:58|27220.65
07:22:59|27220.65
07:23:00|27220.65
07:23:01|27220.65
07:23:02|27220.65
07:23:03|27220.65
07:23:04|27225.16
07:23:05|27225.16
07:23:06|27225.16
07:23:07|27222.47
07:23:08|27222.46
07:23:09|27222.47
07:23:10|27222.47
07:23:11|27222.47
07:23:12|27222.47
07:23:13|27224.64
07:23:14|27224.64
07:23:15|27226.95
07:23:16|27226.95
07:23:17|27227.13
07:23:19|27227.13
07:23:19|27227.13
07:23:20|27227.13
07:23:21|27227.13
07:23:22|27227.13
07:23:23|27231.38
07:23:24|27231.38
07:23:25|27231.38
07:23:26|27231.39
07:23:28|27231.39
07:23:28|27231.39
07:23:29|27231.39
07:23:30|27231.06
07:23:31|27231.06
07:23:32|27231.05
07:23:33|27231.02
07:23:34|27231.02
07:23:35|27231.02
07:23:37|27231.02
07:23:37|27231.02
07:23:39|27231.02
07:23:40|27231.02
07:23:41|27224.93
07:23:42|27224.93
07:23:43|27224.93
07:23:43|27224.93
07:23:44|27224.93
07:23:46|27224.93
07:23:46|27222.92
07:23:47|27222.92
07:23:48|27222.92
07:23:50|27222.92
07:23:50|27222.92
07:23:51|27222.92
07:23:52|27222.92
07:23:53|27222.92
07:23:55|27222.92
07:23:56|27222.92
07:23:57|27222.92
07:23:58|27222.92
07:23:59|27222.92
07:24:00|27222.92
07:24:01|27222.92
07:24:02|27222.92
07:24:03|27222.83
07:24:04|27222.83
07:24:05|27222.83
07:24:06|27222.83
07:24:07|27222.83
07:24:07|27222.83
07:24:09|27222.83
07:24:10|27222.83
07:24:11|27222.83
07:24:12|27222.83
07:24:13|27222.82
07:24:14|27222.82
07:24:15|27222.82
07:24:16|27222.82
07:24:16|27222.82
07:24:18|27222.82
07:24:19|27222.82
07:24:20|27222.82
07:24:21|27225.33
07:24:22|27225.33
07:24:23|27225.33
07:24:24|27225.33
07:24:26|27225.32
07:24:26|27225.33
07:24:27|27225.33
07:24:28|27225.33
07:24:29|27225.33
07:24:30|27225.33
07:24:31|27225.33
07:24:32|27225.32
07:24:33|27225.32
07:24:34|27225.32
07:24:35|27225.32
07:24:36|27225.32
07:24:37|27225.33
07:24:38|27225.33
07:24:39|27225.33
07:24:40|27225.33
07:24:41|27225.33
07:24:42|27225.33
07:24:43|27225.33
07:24:44|27225.33
07:24:45|27225.33
07:24:46|27225.33
07:24:47|27225.33
07:24:48|27225.33
07:24:49|27225.32
07:24:50|27225.32
07:24:51|27225.32
07:24:52|27224.99
07:24:53|27224.99
07:24:54|27224.99
07:24:55|27224.99
07:24:57|27224.99
07:24:58|27224.99
07:24:59|27224.99
07:25:00|27224.94
07:25:02|27224.94
07:25:02|27224.94
07:25:03|27224.94
07:25:04|27224.94
07:25:06|27224.94
07:25:06|27224.94
07:25:07|27224.94
07:25:08|27224.94
07:25:10|27224.95
07:25:10|27224.95
07:25:11|27224.95
07:25:13|27224.95
07:25:14|27224.95
07:25:15|27224.95
07:25:16|27224.95
07:25:17|27224.95
07:25:17|27229.58
07:25:18|27229.58
07:25:20|27229.58
07:25:21|27229.58
07:25:21|27229.58
07:25:23|27229.58
07:25:24|27229.58
07:25:24|27229.58
07:25:25|27229.58
07:25:26|27229.58
07:25:27|27229.58
07:25:29|27229.58
07:25:30|27229.58
07:25:31|27229.58
07:25:31|27229.58
07:25:33|27229.58
07:25:33|27229.57
07:25:35|27229.58
07:25:35|27229.58
07:25:37|27229.57
07:25:37|27229.57
07:25:39|27229.57
07:25:40|27229.57
07:25:41|27230.19
07:25:41|27230.19
07:25:42|27230.2
07:25:43|27230.21
07:25:45|27230.21
07:25:46|27229.88
07:25:47|27229.88
07:25:48|27229.88
07:25:49|27229.88
07:25:49|27229.87
07:25:51|27229.88
07:25:51|27229.87
07:25:53|27229.87
07:25:54|27232.84
07:25:54|27232.84
07:25:56|27232.84
07:25:57|27232.84
07:25:58|27232.84
07:26:00|27232.84
07:26:01|27232.84
07:26:03|27232.84
07:26:03|27232.84
07:26:04|27232.84
07:26:05|27232.84
07:26:06|27232.84
07:26:07|27232.84
07:26:08|27232.84
07:26:09|27232.84
07:26:10|27232.84
07:26:11|27235.85
07:26:12|27233.37
07:26:13|27233.47
07:26:14|27233.47
07:26:15|27233.79
07:26:16|27233.98
07:26:17|27233.98
07:26:18|27233.98
07:26:19|27233.98
07:26:20|27235.11
07:26:21|27235.11
07:26:22|27235.12
07:26:23|27236.
07:26:24|27236.
07:26:25|27236.
07:26:26|27236.
07:26:27|27236.
07:26:28|27236.
07:26:29|27239.17
07:26:30|27239.17
07:26:31|27239.17
07:26:32|27239.18
07:26:33|27239.18
07:26:34|27239.18
07:26:35|27239.18
07:26:36|27238.9
07:26:37|27238.9
07:26:38|27238.9
07:26:39|27238.9
07:26:40|27238.9
07:26:41|27231.82
07:26:42|27231.82
07:26:43|27231.82
07:26:44|27231.82
07:26:45|27231.82
07:26:46|27231.82
07:26:47|27231.82
07:26:48|27231.82
07:26:49|27231.82
07:26:50|27231.82
07:26:51|27231.82
07:26:52|27229.97
07:26:54|27230.01
07:26:54|27227.65
07:26:55|27227.65
07:26:56|27227.9
07:26:57|27227.9
07:26:59|27227.93
07:27:00|27227.93
07:27:01|27227.93
07:27:02|27227.93
07:27:03|27227.93
07:27:04|27227.93
07:27:05|27227.93
07:27:06|27227.93
07:27:07|27227.01
07:27:08|27227.01
07:27:09|27227.01
07:27:10|27227.01
07:27:11|27227.01
07:27:12|27227.
07:27:13|27227.
07:27:14|27227.
07:27:15|27227.
07:27:16|27227.01
07:27:17|27227.01
07:27:18|27227.01
07:27:19|27227.01
07:27:20|27227.01
07:27:21|27227.01
07:27:22|27227.01
07:27:23|27223.42
07:27:24|27223.74
07:27:25|27223.58
07:27:26|27223.42
07:27:27|27223.57
07:27:28|27223.57
07:27:30|27223.57
07:27:30|27223.57
07:27:31|27223.57
07:27:32|27223.57
07:27:33|27223.57
07:27:34|27223.57
07:27:36|27223.57
07:27:36|27221.62
07:27:37|27221.97
07:27:38|27222.32
07:27:39|27220.65
07:27:40|27216.86
07:27:41|27213.8
07:27:42|27213.8
07:27:43|27213.8
07:27:44|27213.8
07:27:45|27214.82
07:27:46|27214.82
07:27:47|27214.82
07:27:48|27214.82
07:27:49|27214.82
07:27:50|27214.82
07:27:51|27214.82
07:27:52|27214.82
07:27:53|27214.82
07:27:54|27217.94
07:27:55|27219.71
07:27:56|27219.71
07:27:57|27219.71
07:27:58|27219.71
07:28:00|27218.58
07:28:01|27218.58
07:28:02|27218.58
07:28:04|27218.58
07:28:05|27218.58
07:28:06|27218.58
07:28:07|27218.58
07:28:08|27218.58
07:28:09|27218.58
07:28:10|27215.94
07:28:10|27215.94
07:28:12|27215.94
07:28:13|27215.94
07:28:14|27215.94
07:28:15|27215.94
07:28:16|27215.94
07:28:17|27215.94
07:28:18|27215.94
07:28:19|27215.94
07:28:20|27215.94
07:28:21|27215.94
07:28:22|27215.94
07:28:23|27216.47
07:28:23|27216.48
07:28:25|27216.47
07:28:25|27216.47
07:28:26|27216.47
07:28:28|27216.48
07:28:29|27216.48
07:28:30|27216.48
07:28:31|27216.48
07:28:32|27216.48
07:28:33|27216.48
07:28:33|27216.48
07:28:35|27216.48
07:28:36|27216.48
07:28:37|27216.48
07:28:37|27216.47
07:28:38|27216.47
07:28:39|27216.47
07:28:40|27216.47
07:28:42|27216.47
07:28:43|27216.47
07:28:44|27216.47
07:28:45|27216.48
07:28:46|27216.48
07:28:46|27216.48
07:28:48|27216.48
07:28:49|27216.48
07:28:50|27216.48
07:28:51|27216.48
07:28:51|27216.48
07:28:53|27216.48
07:28:54|27216.48
07:28:55|27216.48
07:28:56|27216.48
07:28:57|27216.48
07:28:58|27216.47
07:28:59|27216.47
07:29:00|27216.47
07:29:01|27216.47
07:29:03|27216.47
07:29:04|27216.47
07:29:05|27216.47
07:29:06|27216.47
07:29:07|27216.48
07:29:08|27216.48
07:29:09|27216.48
07:29:10|27216.48
07:29:11|27216.48
07:29:12|27216.48
07:29:13|27218.78
07:29:14|27218.78
07:29:15|27218.78
07:29:16|27218.78
07:29:17|27220.
07:29:18|27220.
07:29:19|27220.
07:29:20|27220.
07:29:21|27220.
07:29:22|27220.
07:29:23|27219.99
07:29:24|27219.99
07:29:25|27219.99
07:29:26|27219.99
07:29:27|27219.99
07:29:28|27219.99
07:29:29|27219.99
07:29:30|27220.
07:29:31|27224.61
07:29:32|27225.68
07:29:33|27225.64
07:29:34|27225.64
07:29:35|27220.
07:29:36|27220.68
07:29:37|27220.68
07:29:38|27220.2
07:29:39|27220.21
07:29:40|27220.24
07:29:41|27220.24
07:29:42|27220.24
07:29:43|27220.24
07:29:44|27220.24
07:29:45|27220.24
07:29:46|27220.24
07:29:47|27220.24
07:29:48|27223.59
07:29:49|27225.12
07:29:50|27225.12
07:29:51|27227.75
07:29:52|27227.75
07:29:53|27227.75
07:29:54|27227.75
07:29:55|27225.48
07:29:56|27225.48
07:29:57|27225.48
07:29:58|27225.48
07:29:59|27225.48
07:30:00|27225.48
07:30:01|27225.48
07:30:03|27225.48
07:30:03|27225.48
07:30:05|27225.48
07:30:05|27233.34
07:30:06|27233.34
07:30:07|27233.34
07:30:08|27233.34
07:30:09|27231.45
07:30:10|27231.45
07:30:11|27231.45
07:30:12|27231.45
07:30:13|27231.45
07:30:14|27235.02
07:30:15|27235.02
07:30:16|27236.03
07:30:17|27234.39
07:30:18|27234.39
07:30:19|27234.38
07:30:21|27234.38
07:30:22|27234.38
07:30:22|27234.38
07:30:23|27234.38
07:30:25|27234.38
07:30:25|27234.38
07:30:27|27234.05
07:30:27|27234.05
07:30:28|27234.05
07:30:29|27232.47
07:30:30|27232.47
07:30:32|27236.55
07:30:32|27236.55
07:30:33|27236.55
07:30:35|27236.55
07:30:36|27236.55
07:30:37|27236.55
07:30:37|27231.77
07:30:38|27231.77
07:30:40|27231.77
07:30:40|27231.77
07:30:42|27231.77
07:30:43|27231.77
07:30:43|27231.77
07:30:45|27231.77
07:30:45|27227.74
07:30:47|27227.74
07:30:47|27227.74
07:30:48|27227.74
07:30:50|27227.74
07:30:50|27227.74
07:30:52|27227.74
07:30:52|27227.74
07:30:53|27227.74
07:30:54|27227.74
07:30:55|27227.74
07:30:57|27227.74
07:30:57|27227.74
07:30:58|27227.74
07:30:59|27227.74
07:31:00|27224.65
07:31:02|27224.64
07:31:03|27224.64
07:31:04|27224.64
07:31:05|27224.64
07:31:06|27224.64
07:31:07|27224.64
07:31:08|27224.64
07:31:09|27224.64
07:31:10|27224.64
07:31:11|27224.65
07:31:12|27224.65
07:31:13|27224.64
07:31:14|27224.64
07:31:15|27224.64
07:31:16|27224.53
07:31:17|27224.53
07:31:18|27224.53
07:31:19|27227.84
07:31:20|27227.84
07:31:21|27227.84
07:31:22|27227.84
07:31:23|27227.84
07:31:24|27227.84
07:31:25|27227.84
07:31:26|27227.84
07:31:27|27227.84
07:31:28|27228.34
07:31:30|27228.34
07:31:30|27228.34
07:31:31|27228.33
07:31:32|27228.33
07:31:33|27228.33
07:31:34|27228.33
07:31:35|27228.33
07:31:36|27228.33
07:31:37|27228.33
07:31:38|27228.33
07:31:40|27228.33
07:31:40|27230.61
07:31:42|27230.61
07:31:42|27230.61
07:31:43|27230.61
07:31:45|27230.25
07:31:45|27230.25
07:31:46|27230.25
07:31:48|27230.25
07:31:49|27230.25
07:31:50|27230.25
07:31:51|27230.25
07:31:51|27230.25
07:31:53|27230.25
07:31:53|27231.3
07:31:55|27231.3
07:31:56|27233.65
07:31:56|27233.65
07:31:58|27231.44
07:31:59|27231.44
07:32:00|27231.44
07:32:01|27231.44
07:32:02|27231.44
07:32:03|27231.44
07:32:05|27231.44
07:32:05|27231.44
07:32:06|27231.44
07:32:07|27231.44
07:32:08|27231.44
07:32:09|27236.54
07:32:10|27240.64
07:32:11|27238.74
07:32:12|27238.9
07:32:13|27238.74
07:32:14|27238.74
07:32:15|27239.66
07:32:16|27239.66
07:32:18|27239.81
07:32:18|27241.84
07:32:19|27241.84
07:32:20|27241.84
07:32:21|27241.84
07:32:22|27241.84
07:32:23|27241.84
07:32:24|27241.84
07:32:25|27241.84
07:32:26|27241.84
07:32:27|27241.84
07:32:28|27239.59
07:32:29|27239.31
07:32:30|27239.31
07:32:31|27239.31
07:32:32|27240.1
07:32:33|27240.28
07:32:34|27240.24
07:32:35|27240.24
07:32:36|27240.24
07:32:37|27240.24
07:32:39|27240.24
07:32:39|27240.24
07:32:40|27240.22
07:32:42|27240.22
07:32:43|27240.22
07:32:44|27239.54
07:32:45|27239.54
07:32:45|27239.55
07:32:47|27239.54
07:32:48|27238.33
07:32:49|27238.19
07:32:49|27238.86
07:32:51|27238.85
07:32:52|27238.85
07:32:53|27238.85
07:32:53|27239.36
07:32:54|27239.36
07:32:56|27239.4
07:32:57|27238.06
07:32:58|27238.08
07:32:59|27240.45
07:33:00|27240.45
07:33:00|27242.33
07:33:02|27242.01
07:33:03|27242.01
07:33:03|27242.01
07:33:05|27242.01
07:33:06|27242.01
07:33:07|27242.01
07:33:08|27242.01
07:33:09|27242.02
07:33:10|27242.02
07:33:11|27244.4
07:33:12|27244.45
07:33:13|27244.45
07:33:14|27244.45
07:33:15|27244.45
07:33:16|27244.45
07:33:17|27244.45
07:33:18|27244.45
07:33:19|27244.45
07:33:20|27244.45
07:33:21|27244.45
07:33:22|27244.45
07:33:23|27244.46
07:33:24|27247.32
07:33:25|27247.32
07:33:26|27247.32
07:33:27|27247.32
07:33:28|27247.32
07:33:29|27249.22
07:33:30|27252.55
07:33:31|27256.66
07:33:32|27261.13
07:33:33|27262.66
07:33:34|27268.14
07:33:35|27265.34
07:33:36|27265.34
07:33:37|27265.
07:33:38|27260.01
07:33:39|27260.01
07:33:40|27251.75
07:33:41|27252.06
07:33:42|27252.06
07:33:43|27252.84
07:33:44|27252.83
07:33:45|27256.93
07:33:46|27253.42
07:33:47|27253.42
07:33:48|27253.43
07:33:49|27256.15
07:33:50|27256.15
07:33:51|27256.16
07:33:52|27260.15
07:33:53|27260.15
07:33:54|27258.05
07:33:55|27264.1
07:33:56|27264.1
07:33:57|27264.1
07:33:58|27264.1
07:34:00|27264.1
07:34:00|27265.07
07:34:01|27265.07
07:34:02|27265.07
07:34:03|27265.07
07:34:04|27265.12
07:34:06|27266.37
07:34:07|27263.48
07:34:07|27263.48
07:34:09|27265.06
07:34:10|27265.
07:34:11|27265.16
07:34:12|27265.2
07:34:13|27265.21
07:34:14|27265.25
07:34:15|27265.25
07:34:16|27265.25
07:34:17|27265.8
07:34:18|27265.56
07:34:19|27265.53
07:34:20|27265.53
07:34:21|27265.53
07:34:22|27265.53
07:34:23|27265.53
07:34:24|27265.53
07:34:25|27265.53
07:34:26|27265.53
07:34:27|27255.48
07:34:28|27256.27
07:34:29|27254.45
07:34:31|27254.45
07:34:32|27251.08
07:34:32|27251.08
07:34:33|27251.08
07:34:35|27251.08
07:34:35|27251.08
07:34:36|27251.08
07:34:37|27251.08
07:34:38|27250.35
07:34:39|27250.53
07:34:41|27246.51
07:34:41|27245.92
07:34:43|27245.95
07:34:43|27245.09
07:34:45|27245.09
07:34:46|27240.27
07:34:46|27240.63
07:34:47|27240.63
07:34:49|27240.63
07:34:49|27240.68
07:34:51|27240.68
07:34:51|27240.66
07:34:53|27240.66
07:34:53|27240.67
07:34:54|27240.67
07:34:55|27239.32
07:34:56|27239.32
07:34:58|27239.32
07:34:59|27239.32
07:35:00|27239.32
07:35:01|27239.13
07:35:01|27241.52
07:35:02|27248.44
07:35:03|27248.44
07:35:04|27254.18
07:35:06|27254.17
07:35:07|27254.17
07:35:09|27254.17
07:35:10|27253.66
07:35:10|27253.66
07:35:12|27252.69
07:35:12|27252.69
07:35:14|27252.69
07:35:14|27252.69
07:35:16|27252.69
07:35:17|27251.72
07:35:18|27251.72
07:35:19|27251.73
07:35:20|27251.73
07:35:21|27251.73
07:35:22|27259.13
07:35:23|27256.26
07:35:24|27256.26
07:35:25|27256.26
07:35:26|27253.82
07:35:27|27252.42
07:35:28|27246.94
07:35:29|27246.94
07:35:30|27242.9
07:35:31|27242.43
07:35:32|27242.43
07:35:33|27242.43
07:35:33|27242.43
07:35:35|27242.42
07:35:36|27242.42
07:35:37|27242.42
07:35:38|27242.42
07:35:39|27242.42
07:35:40|27242.42
07:35:41|27242.42
07:35:42|27237.49
07:35:42|27237.49
07:35:44|27237.49
07:35:44|27237.49
07:35:45|27240.61
07:35:47|27240.61
07:35:48|27240.61
07:35:49|27240.61
07:35:50|27240.61
07:35:50|27240.62
07:35:51|27240.62
07:35:53|27248.32
07:35:54|27248.32
07:35:54|27248.45
07:35:56|27251.69
07:35:57|27251.69
07:35:58|27251.69
07:35:59|27251.69
07:36:00|27251.68
07:36:01|27251.68
07:36:02|27251.68
07:36:03|27251.68
07:36:04|27251.16
07:36:05|27250.76
07:36:06|27250.6
07:36:07|27250.28
07:36:09|27249.7
07:36:10|27249.7
07:36:11|27249.7
07:36:12|27248.42
07:36:13|27248.68
07:36:14|27248.97
07:36:15|27248.97
07:36:16|27248.97
07:36:17|27248.25
07:36:18|27248.97
07:36:19|27247.18
07:36:20|27247.18
07:36:21|27247.18
07:36:22|27247.18
07:36:23|27247.18
07:36:24|27247.21
07:36:25|27247.21
07:36:26|27247.21
07:36:27|27247.21
07:36:28|27247.21
07:36:29|27247.22
07:36:30|27247.22
07:36:31|27247.22
07:36:32|27247.22
07:36:33|27247.22
07:36:34|27247.22
07:36:35|27247.22
07:36:36|27247.22
07:36:37|27247.21
07:36:38|27247.21
07:36:39|27247.21
07:36:40|27247.21
07:36:41|27247.21
07:36:42|27247.21
07:36:43|27246.94
07:36:44|27246.94
07:36:45|27246.94
07:36:46|27246.94
07:36:47|27246.94
07:36:48|27246.94
07:36:49|27246.94
07:36:51|27246.94
07:36:51|27246.94
07:36:52|27246.94
07:36:53|27243.08
07:36:54|27243.08
07:36:55|27243.08
07:36:56|27243.08
07:36:57|27243.08
07:36:58|27243.08
07:36:59|27240.9
07:37:00|27237.45
07:37:01|27238.28
07:37:02|27238.28
07:37:03|27236.66
07:37:04|27237.36
07:37:05|27237.36
07:37:06|27237.36
07:37:07|27240.86
07:37:09|27240.86
07:37:10|27240.2
07:37:11|27240.2
07:37:11|27240.2
07:37:13|27240.2
07:37:14|27240.2
07:37:15|27240.2
07:37:16|27240.2
07:37:16|27240.2
07:37:18|27240.69
07:37:18|27240.69
07:37:20|27240.68
07:37:21|27240.68
07:37:22|27240.68
07:37:23|27240.68
07:37:24|27240.68
07:37:25|27240.68
07:37:26|27239.72
07:37:27|27239.72
07:37:28|27239.72
07:37:29|27239.72
07:37:30|27239.72
07:37:31|27239.72
07:37:32|27239.72
07:37:33|27239.72
07:37:34|27239.72
07:37:35|27239.72
07:37:35|27243.52
07:37:37|27246.31
07:37:38|27244.92
07:37:39|27244.92
07:37:40|27244.92
07:37:41|27244.92
07:37:42|27244.92
07:37:42|27244.92
07:37:44|27244.92
07:37:45|27244.92
07:37:46|27246.77
07:37:47|27246.77
07:37:48|27246.77
07:37:49|27246.77
07:37:50|27246.77
07:37:51|27246.77
07:37:52|27246.77
07:37:53|27246.77
07:37:54|27246.77
07:37:54|27246.77
07:37:56|27244.
07:37:56|27244.
07:37:57|27244.
07:37:59|27244.
07:38:00|27243.6
07:38:01|27243.98
07:38:02|27243.98
07:38:03|27243.98
07:38:03|27238.59
07:38:05|27238.59
07:38:05|27238.58
07:38:07|27238.59
07:38:08|27237.66
07:38:09|27237.66
07:38:10|27237.66
07:38:12|27237.66
07:38:13|27237.66
07:38:14|27237.67
07:38:15|27237.67
07:38:16|27237.67
07:38:17|27237.66
07:38:18|27237.66
07:38:19|27237.66
07:38:20|27237.66
07:38:20|27237.66
07:38:22|27237.67
07:38:23|27237.67
07:38:23|27237.67
07:38:25|27237.67
07:38:26|27237.67
07:38:27|27237.67
07:38:28|27237.67
07:38:29|27237.67
07:38:30|27237.67
07:38:31|27237.67
07:38:32|27237.67
07:38:33|27237.78
07:38:34|27237.78
07:38:35|27237.78
07:38:36|27237.78
07:38:37|27237.78
07:38:38|27237.78
07:38:39|27237.78
07:38:40|27237.78
07:38:41|27237.78
07:38:42|27237.78
07:38:43|27237.78
07:38:43|27237.78
07:38:45|27237.78
07:38:46|27237.78
07:38:47|27237.67
07:38:48|27239.16
07:38:49|27244.54
07:38:50|27244.54
07:38:51|27246.53
07:38:52|27246.53
07:38:53|27246.53
07:38:54|27246.53
07:38:55|27246.53
07:38:56|27246.53
07:38:57|27246.53
07:38:59|27246.53
07:38:59|27246.53
07:39:00|27246.53
07:39:01|27246.53
07:39:02|27246.53
07:39:03|27246.53
07:39:04|27246.53
07:39:05|27246.53
07:39:06|27246.53
07:39:07|27246.53
07:39:08|27246.52
07:39:09|27246.52
07:39:11|27246.52
07:39:12|27246.52
07:39:14|27246.52
07:39:15|27246.52
07:39:16|27246.52
07:39:16|27246.52
07:39:18|27246.52
07:39:19|27246.28
07:39:20|27246.28
07:39:21|27246.28
07:39:22|27247.87
07:39:23|27247.87
07:39:24|27247.87
07:39:25|27246.97
07:39:26|27246.97
07:39:27|27246.97
07:39:28|27246.97
07:39:29|27246.97
07:39:30|27246.97
07:39:31|27246.97
07:39:32|27246.97
07:39:33|27244.57
07:39:34|27244.57
07:39:35|27244.57
07:39:36|27243.49
07:39:36|27243.49
07:39:38|27244.08
07:39:39|27244.08
07:39:39|27244.08
07:39:41|27244.08
07:39:42|27244.08
07:39:43|27244.09
07:39:44|27244.09
07:39:45|27244.09
07:39:45|27244.09
07:39:47|27244.09
07:39:48|27244.09
07:39:48|27244.09
07:39:50|27244.09
07:39:51|27244.09
07:39:51|27244.09
07:39:53|27244.09
07:39:54|27244.09
07:39:54|27244.09
07:39:55|27244.09
07:39:57|27244.08
07:39:58|27244.08
07:39:59|27244.08
07:40:00|27246.18
07:40:01|27246.18
07:40:02|27245.51
07:40:03|27245.51
07:40:04|27245.51
07:40:05|27245.51
07:40:06|27245.51
07:40:07|27244.74
07:40:08|27244.74
07:40:09|27244.75
07:40:10|27244.76
07:40:11|27244.76
07:40:12|27244.76
07:40:14|27244.76
07:40:15|27244.76
07:40:16|27244.76
07:40:16|27244.76
07:40:18|27244.76
07:40:18|27244.75
07:40:20|27244.75
07:40:20|27244.75
07:40:22|27244.75
07:40:22|27244.75
07:40:24|27244.75
07:40:24|27244.75
07:40:25|27244.75
07:40:27|27244.76
07:40:28|27244.76
07:40:28|27244.75
07:40:29|27244.75
07:40:31|27244.75
07:40:31|27244.75
07:40:32|27244.75
07:40:33|27244.76
07:40:34|27244.76
07:40:36|27244.76
07:40:36|27244.76
07:40:38|27244.76
07:40:39|27244.75
07:40:39|27244.76
07:40:41|27244.76
07:40:41|27244.76
07:40:43|27244.76
07:40:44|27244.76
07:40:45|27244.76
07:40:46|27244.76
07:40:47|27244.76
07:40:48|27244.76
07:40:49|27244.76
07:40:50|27244.75
07:40:50|27244.76
07:40:52|27244.76
07:40:52|27244.76
07:40:54|27244.76
07:40:55|27250.06
07:40:56|27250.05
07:40:57|27250.18
07:40:58|27250.18
07:40:59|27250.18
07:41:00|27255.28
07:41:01|27255.28
07:41:02|27255.08
07:41:03|27255.08
07:41:04|27255.09
07:41:05|27255.09
07:41:06|27255.09
07:41:07|27255.09
07:41:08|27255.09
07:41:09|27255.09
07:41:10|27255.09
07:41:11|27258.
07:41:13|27258.
07:41:14|27259.32
07:41:14|27259.32
07:41:16|27258.63
07:41:17|27258.62
07:41:17|27258.62
07:41:19|27258.62
07:41:20|27258.62
07:41:21|27258.63
07:41:22|27258.63
07:41:23|27258.62
07:41:24|27258.62
07:41:26|27258.62
07:41:26|27258.62
07:41:27|27258.62
07:41:28|27258.62
07:41:30|27258.62
07:41:30|27260.54
07:41:31|27275.12
07:41:32|27275.12
07:41:33|27272.62
07:41:34|27272.78
07:41:35|27272.78
07:41:36|27272.78
07:41:37|27272.92
07:41:38|27267.41
07:41:39|27266.6
07:41:40|27260.54
07:41:41|27260.54
07:41:42|27256.95
07:41:43|27256.95
07:41:44|27261.98
07:41:45|27258.27
07:41:46|27265.95
07:41:47|27265.77
07:41:48|27265.77
07:41:49|27265.77
07:41:50|27265.77
07:41:52|27261.15
07:41:52|27261.15
07:41:53|27261.15
07:41:55|27261.15
07:41:56|27261.15
07:41:57|27261.15
07:41:57|27267.92
07:41:59|27264.2
07:42:00|27265.9
07:42:00|27265.71
07:42:01|27265.71
07:42:02|27265.19
07:42:03|27265.18
07:42:04|27265.18
07:42:05|27265.18
07:42:06|27265.18
07:42:07|27265.19
07:42:09|27265.19
07:42:10|27265.19
07:42:10|27268.8
07:42:11|27268.8
07:42:12|27268.8
07:42:14|27265.18
07:42:15|27261.49
07:42:16|27261.5
07:42:17|27259.27
07:42:18|27259.27
07:42:19|27257.26
07:42:20|27257.26
07:42:21|27257.26
07:42:22|27254.43
07:42:23|27251.
07:42:24|27251.
07:42:25|27253.68
07:42:26|27250.47
07:42:27|27250.47
07:42:28|27250.47
07:42:29|27253.46
07:42:30|27253.46
07:42:31|27250.55
07:42:32|27250.55
07:42:33|27250.55
07:42:34|27250.55
07:42:35|27250.52
07:42:36|27250.53
07:42:37|27249.73
07:42:38|27249.73
07:42:39|27249.73
07:42:40|27249.73
07:42:41|27249.73
07:42:42|27249.67
07:42:43|27245.57
07:42:44|27245.57
07:42:45|27245.57
07:42:46|27244.28
07:42:47|27244.28
07:42:48|27244.28
07:42:49|27244.28
07:42:50|27244.24
07:42:51|27244.24
07:42:52|27241.86
07:42:53|27247.09
07:42:54|27248.42
07:42:55|27248.42
07:42:56|27247.12
07:42:57|27247.12
07:42:58|27247.12
07:42:59|27247.12
07:43:01|27247.12
07:43:01|27247.11
07:43:02|27247.12
07:43:03|27247.11
07:43:04|27247.11
07:43:06|27247.11
07:43:07|27247.11
07:43:07|27247.11
07:43:09|27247.12
07:43:10|27247.12
07:43:10|27247.12
07:43:12|27247.12
07:43:13|27247.12
07:43:14|27247.12
07:43:15|27247.12
07:43:16|27247.12
07:43:18|27247.11
07:43:19|27247.11
07:43:20|27247.12
07:43:20|27247.12
07:43:22|27247.12
07:43:23|27247.12
07:43:23|27247.12
07:43:25|27247.12
07:43:26|27250.93
07:43:27|27250.94
07:43:27|27248.81
07:43:28|27248.81
07:43:30|27247.11
07:43:30|27247.11
07:43:32|27247.11
07:43:33|27247.11
07:43:34|27247.11
07:43:34|27247.11
07:43:36|27247.11
07:43:37|27247.11
07:43:37|27247.11
07:43:39|27246.26
07:43:40|27246.26
07:43:41|27246.26
07:43:42|27248.38
07:43:43|27246.25
07:43:44|27243.6
07:43:45|27240.86
07:43:46|27240.85
07:43:46|27240.85
07:43:47|27240.85
07:43:49|27240.85
07:43:50|27239.2
07:43:51|27239.2
07:43:52|27239.2
07:43:53|27239.2
07:43:54|27239.2
07:43:55|27239.2
07:43:56|27239.2
07:43:57|27239.2
07:43:57|27239.2
07:43:59|27239.2
07:44:00|27239.2
07:44:01|27239.2
07:44:02|27239.2
07:44:02|27239.2
07:44:04|27239.21
07:44:04|27239.21
07:44:06|27239.21
07:44:07|27239.21
07:44:08|27239.21
07:44:09|27240.66
07:44:10|27243.26
07:44:11|27250.16
07:44:12|27250.16
07:44:13|27247.82
07:44:13|27247.81
07:44:14|27244.05
07:44:16|27246.74
07:44:18|27246.74
07:44:19|27246.74
07:44:20|27250.2
07:44:21|27250.2
07:44:22|27250.04
07:44:24|27250.04
07:44:24|27250.04
07:44:25|27250.04
07:44:26|27250.58
07:44:27|27250.2
07:44:28|27248.97
07:44:29|27248.97
07:44:30|27244.22
07:44:31|27241.19
07:44:32|27241.19
07:44:33|27241.19
07:44:34|27240.66
07:44:35|27240.66
07:44:36|27237.79
07:44:37|27237.79
07:44:38|27237.79
07:44:39|27237.79
07:44:40|27237.79
07:44:42|27237.79
07:44:43|27237.79
07:44:44|27237.79
07:44:44|27237.79
07:44:46|27237.79
07:44:47|27237.79
07:44:48|27237.79
07:44:48|27237.79
07:44:49|27237.79
07:44:50|27237.79
07:44:51|27237.79
07:44:52|27237.8
07:44:53|27237.8
07:44:54|27237.8
07:44:55|27237.79
07:44:56|27237.79
07:44:57|27237.79
07:44:59|27237.79
07:45:00|27237.79
07:45:00|27240.95
07:45:01|27242.02
07:45:03|27242.15
07:45:03|27242.15
07:45:04|27242.15
07:45:05|27242.15
07:45:06|27242.46
07:45:07|27241.78
07:45:08|27242.48
07:45:10|27241.96
07:45:10|27242.2
07:45:12|27242.2
07:45:12|27242.2
07:45:13|27242.2
07:45:14|27241.92
07:45:15|27241.92
07:45:17|27241.92
07:45:18|27241.92
07:45:19|27241.92
07:45:20|27241.49
07:45:21|27242.79
07:45:22|27241.53
07:45:23|27241.53
07:45:24|27241.52
07:45:25|27241.52
07:45:26|27241.52
07:45:27|27241.52
07:45:28|27241.52
07:45:29|27241.52
07:45:30|27241.52
07:45:31|27241.52
07:45:32|27241.52
07:45:33|27241.53
07:45:34|27241.53
07:45:35|27244.39
07:45:37|27244.39
07:45:37|27244.39
07:45:38|27246.17
07:45:39|27246.16
07:45:40|27246.17
07:45:41|27246.17
07:45:42|27246.17
07:45:43|27246.17
07:45:44|27246.17
07:45:45|27246.17
07:45:46|27246.17
07:45:47|27246.17
07:45:48|27246.17
07:45:49|27246.17
07:45:50|27246.16
07:45:51|27246.16
07:45:52|27246.16
07:45:53|27246.16
07:45:54|27246.16
07:45:55|27246.16
07:45:56|27246.17
07:45:57|27246.17
07:45:58|27246.17
07:45:59|27246.17
07:46:00|27246.16
07:46:01|27246.17
07:46:02|27246.17
07:46:03|27246.17
07:46:04|27246.17
07:46:05|27246.19
07:46:06|27246.19
07:46:07|27246.19
07:46:08|27252.29
07:46:09|27252.29
07:46:10|27252.29
07:46:11|27252.29
07:46:12|27252.29
07:46:13|27252.29
07:46:14|27252.28
07:46:15|27252.28
07:46:16|27252.28
07:46:18|27252.28
07:46:19|27252.28
07:46:20|27252.28
07:46:22|27252.28
07:46:22|27252.28
07:46:23|27252.28
07:46:24|27252.28
07:46:25|27252.28
07:46:26|27252.28
07:46:27|27252.28
07:46:28|27252.28
07:46:29|27252.28
07:46:30|27252.29
07:46:31|27252.29
07:46:32|27252.28
07:46:33|27252.28
07:46:34|27251.33
07:46:35|27251.33
07:46:36|27251.33
07:46:38|27251.33
07:46:38|27251.33
07:46:39|27249.09
07:46:40|27246.42
07:46:41|27246.42
07:46:44|27246.42
07:46:45|27247.04
07:46:46|27247.04
07:46:47|27246.85
07:46:48|27246.84
07:46:49|27246.85
07:46:50|27246.85
07:46:51|27246.54
07:46:52|27245.81
07:46:53|27245.81
07:46:54|27246.32
07:46:55|27246.31
07:46:56|27246.31
07:46:57|27246.31
07:46:58|27246.32
07:46:59|27248.43
07:47:00|27248.43
07:47:01|27248.43
07:47:02|27247.53
07:47:03|27247.53
07:47:04|27247.53
07:47:05|27247.53
07:47:06|27247.53
07:47:07|27247.53
07:47:08|27247.53
07:47:09|27247.53
07:47:10|27247.53
07:47:11|27247.53
07:47:12|27249.5
07:47:13|27249.5
07:47:14|27249.5
07:47:15|27249.5
07:47:16|27249.5
07:47:17|27249.5
07:47:18|27249.5
07:47:20|27249.5
07:47:20|27250.98
07:47:21|27250.98
07:47:23|27251.14
07:47:23|27251.14
07:47:25|27251.14
07:47:26|27251.14
07:47:27|27251.14
07:47:28|27251.14
07:47:29|27251.14
07:47:30|27251.14
07:47:31|27251.14
07:47:32|27251.14
07:47:33|27251.14
07:47:34|27251.14
07:47:35|27251.14
07:47:36|27251.14
07:47:37|27251.14
07:47:38|27251.14
07:47:39|27251.14
07:47:40|27251.14
07:47:41|27251.14
07:47:42|27251.14
07:47:43|27251.14
07:47:44|27251.14
07:47:45|27251.14
07:47:46|27251.14
07:47:47|27251.14
07:47:48|27251.14
07:47:49|27251.14
07:47:50|27251.14
07:47:51|27256.15
07:47:52|27256.15
07:47:53|27256.15
07:47:54|27256.15
07:47:55|27256.15
07:47:56|27256.15
07:47:57|27256.16
07:47:58|27256.16
07:47:59|27256.16
07:48:00|27256.79
07:48:01|27257.65
07:48:02|27260.89
07:48:03|27260.89
07:48:04|27260.89
07:48:05|27266.94
07:48:06|27265.3
07:48:07|27265.3
07:48:09|27265.31
07:48:09|27265.31
07:48:10|27261.79
07:48:11|27263.55
07:48:12|27263.55
07:48:13|27262.92
07:48:14|27262.92
07:48:15|27262.92
07:48:16|27262.92
07:48:17|27262.98
07:48:18|27262.98
07:48:19|27262.98
07:48:20|27262.98
07:48:22|27262.98
07:48:22|27262.98
07:48:24|27264.
07:48:25|27264.16
07:48:26|27264.15
07:48:27|27264.15
07:48:29|27264.15
07:48:29|27262.61
07:48:30|27262.61
07:48:31|27262.83
07:48:32|27262.83
07:48:33|27262.77
07:48:34|27262.77
07:48:35|27262.77
07:48:36|27262.77
07:48:37|27262.77
07:48:39|27262.77
07:48:39|27262.77
07:48:40|27262.77
07:48:42|27262.77
07:48:43|27262.77
07:48:43|27262.77
07:48:45|27261.41
07:48:46|27259.97
07:48:47|27255.99
07:48:48|27255.65
07:48:49|27255.57
07:48:50|27255.58
07:48:50|27255.63
07:48:52|27255.63
07:48:53|27259.86
07:48:53|27259.85
07:48:55|27259.85
07:48:56|27259.85
07:48:57|27259.85
07:48:58|27261.08
07:48:59|27261.08
07:49:00|27261.08
07:49:01|27261.08
07:49:02|27261.08
07:49:03|27261.07
07:49:04|27261.08
07:49:05|27261.08
07:49:06|27261.08
07:49:07|27261.08
07:49:09|27261.08
07:49:09|27261.08
07:49:10|27261.08
07:49:11|27261.08
07:49:12|27264.55
07:49:13|27264.55
07:49:14|27264.55
07:49:15|27264.55
07:49:16|27264.55
07:49:17|27268.13
07:49:18|27268.13
07:49:19|27268.13
07:49:21|27268.13
07:49:22|27268.13
07:49:22|27266.74
07:49:23|27266.74
07:49:25|27266.74
07:49:26|27266.74
07:49:26|27266.74
07:49:28|27266.74
07:49:29|27266.74
07:49:30|27266.74
07:49:31|27266.74
07:49:32|27266.74
07:49:32|27270.06
07:49:34|27270.06
07:49:35|27270.06
07:49:36|27270.06
07:49:37|27270.06
07:49:37|27270.06
07:49:39|27270.06
07:49:40|27270.06
07:49:41|27270.06
07:49:42|27270.06
07:49:43|27270.06
07:49:44|27270.06
07:49:45|27271.
07:49:46|27271.
07:49:47|27271.
07:49:48|27274.4
07:49:49|27274.24
07:49:51|27274.24
07:49:51|27274.24
07:49:52|27273.7
07:49:53|27273.7
07:49:54|27273.7
07:49:55|27274.37
07:49:56|27273.57
07:49:57|27273.74
07:49:58|27273.74
07:50:00|27273.74
07:50:00|27273.93
07:50:01|27273.93
07:50:02|27274.64
07:50:03|27271.7
07:50:05|27271.7
07:50:06|27271.7
07:50:06|27273.22
07:50:07|27273.22
07:50:08|27271.88
07:50:09|27271.88
07:50:10|27271.88
07:50:11|27271.88
07:50:12|27271.88
07:50:13|27271.88
07:50:15|27271.88
07:50:15|27271.88
07:50:16|27271.88
07:50:17|27272.74
07:50:18|27272.74
07:50:19|27272.88
07:50:20|27272.88
07:50:22|27272.69
07:50:23|27272.69
07:50:25|27271.79
07:50:25|27271.79
07:50:26|27273.84
07:50:27|27272.58
07:50:29|27272.58
07:50:29|27272.58
07:50:30|27272.58
07:50:31|27272.58
07:50:32|27272.58
07:50:34|27272.58
07:50:35|27272.58
07:50:35|27272.58
07:50:37|27272.58
07:50:37|27272.58
07:50:39|27272.26
07:50:40|27272.26
07:50:41|27272.26
07:50:42|27272.26
07:50:43|27272.26
07:50:43|27272.26
07:50:45|27272.26
07:50:46|27272.26
07:50:47|27272.26
07:50:48|27272.26
07:50:49|27272.26
07:50:50|27272.26
07:50:51|27271.75
07:50:51|27271.75
07:50:53|27271.75
07:50:54|27271.75
07:50:54|27271.75
07:50:56|27271.75
07:50:57|27271.75
07:50:57|27271.77
07:50:59|27271.77
07:51:00|27271.77
07:51:00|27271.77
07:51:02|27271.77
07:51:03|27271.77
07:51:04|27271.77
07:51:05|27271.77
07:51:06|27271.77
07:51:07|27271.77
07:51:08|27271.77
07:51:09|27271.77
07:51:10|27271.77
07:51:11|27271.77
07:51:12|27273.5
07:51:13|27274.07
07:51:13|27274.07
07:51:15|27273.16
07:51:16|27273.16
07:51:16|27272.43
07:51:17|27272.43
07:51:19|27272.43
07:51:19|27272.43
07:51:20|27272.08
07:51:21|27272.08
07:51:23|27271.63
07:51:24|27271.63
07:51:26|27271.63
07:51:26|27271.63
07:51:27|27271.63
07:51:29|27271.63
07:51:29|27270.88
07:51:30|27270.88
07:51:31|27270.88
07:51:32|27270.88
07:51:34|27270.88
07:51:35|27270.88
07:51:36|27270.88
07:51:36|27270.89
07:51:38|27270.89
07:51:39|27270.89
07:51:40|27270.89
07:51:41|27270.89
07:51:42|27270.89
07:51:43|27270.89
07:51:44|27270.89
07:51:45|27270.89
07:51:46|27270.89
07:51:47|27269.98
07:51:47|27269.91
07:51:49|27269.91
07:51:50|27269.91
07:51:51|27269.91
07:51:51|27269.91
07:51:53|27269.42
07:51:54|27269.42
07:51:55|27269.43
07:51:56|27269.43
07:51:57|27269.43
07:51:57|27269.43
07:51:59|27269.43
07:52:00|27269.42
07:52:00|27269.42
07:52:01|27269.42
07:52:02|27269.42
07:52:03|27269.42
07:52:04|27269.42
07:52:05|27269.43
07:52:06|27269.42
07:52:07|27269.91
07:52:09|27275.53
07:52:10|27275.53
07:52:11|27275.53
07:52:11|27275.53
07:52:12|27275.53
07:52:13|27275.53
07:52:15|27275.53
07:52:16|27275.53
07:52:17|27274.2
07:52:17|27274.2
07:52:19|27274.2
07:52:19|27273.72
07:52:21|27272.67
07:52:22|27272.65
07:52:23|27272.65
07:52:24|27272.9
07:52:25|27272.9
07:52:26|27272.9
07:52:27|27272.9
07:52:28|27272.9
07:52:28|27272.9
07:52:30|27273.86
07:52:31|27273.01
07:52:32|27273.7
07:52:33|27273.4
07:52:34|27273.02
07:52:35|27272.91
07:52:36|27273.77
07:52:37|27273.86
07:52:38|27273.86
07:52:39|27273.86
07:52:40|27273.86
07:52:41|27273.86
07:52:42|27273.86
07:52:43|27273.86
07:52:44|27273.86
07:52:45|27273.86
07:52:46|27273.86
07:52:47|27273.86
07:52:48|27273.86
07:52:49|27273.86
07:52:50|27273.86
07:52:51|27273.86
07:52:52|27273.86
07:52:53|27273.86
07:52:54|27273.86
07:52:55|27273.86
07:52:56|27275.75
07:52:57|27275.75
07:52:58|27275.75
07:52:59|27275.75
07:53:01|27275.75
07:53:01|27275.75
07:53:02|27275.75
07:53:03|27275.75
07:53:04|27275.75
07:53:05|27275.75
07:53:06|27275.75
07:53:07|27275.75
07:53:08|27275.75
07:53:09|27275.75
07:53:10|27275.75
07:53:11|27275.75
07:53:12|27275.76
07:53:13|27275.76
07:53:14|27275.76
07:53:15|27277.6
07:53:16|27278.18
07:53:17|27278.18
07:53:18|27278.02
07:53:20|27278.02
07:53:20|27278.02
07:53:21|27278.02
07:53:22|27278.02
07:53:23|27278.02
07:53:25|27278.02
07:53:26|27278.02
07:53:28|27278.02
07:53:29|27278.02
07:53:30|27278.02
07:53:30|27278.02
07:53:31|27278.02
07:53:33|27275.29
07:53:34|27277.72
07:53:35|27277.72
07:53:36|27277.72
07:53:37|27277.27
07:53:38|27277.27
07:53:39|27277.27
07:53:40|27277.27
07:53:41|27277.27
07:53:42|27277.27
07:53:43|27277.27
07:53:44|27277.27
07:53:45|27277.27
07:53:46|27277.27
07:53:46|27277.27
07:53:48|27275.16
07:53:49|27272.86
07:53:50|27272.86
07:53:50|27272.86
07:53:52|27269.59
07:53:52|27269.59
07:53:54|27268.87
07:53:55|27268.86
07:53:56|27268.86
07:53:57|27268.86
07:53:58|27268.86
07:53:59|27266.67
07:53:59|27266.67
07:54:01|27266.67
07:54:02|27266.67
07:54:03|27266.67
07:54:04|27264.85
07:54:05|27264.85
07:54:06|27264.85
07:54:07|27264.87
07:54:08|27264.87
07:54:09|27265.43
07:54:09|27265.43
07:54:11|27265.43
07:54:12|27265.43
07:54:13|27265.43
07:54:14|27265.43
07:54:15|27265.43
07:54:16|27265.43
07:54:17|27265.43
07:54:18|27265.29
07:54:18|27265.29
07:54:20|27265.44
07:54:21|27265.38
07:54:22|27265.38
07:54:22|27265.38
07:54:24|27265.52
07:54:25|27265.52
07:54:26|27265.52
07:54:27|27265.52
07:54:28|27265.65
07:54:30|27265.4
07:54:31|27265.4
07:54:32|27265.94
07:54:33|27265.94
07:54:34|27265.94
07:54:35|27265.94
07:54:36|27265.94
07:54:37|27265.94
07:54:39|27265.94
07:54:39|27265.94
07:54:41|27265.94
07:54:42|27265.94
07:54:42|27265.94
07:54:44|27265.94
07:54:44|27265.94
07:54:45|27270.25
07:54:47|27270.25
07:54:48|27270.25
07:54:48|27270.25
07:54:50|27270.25
07:54:50|27270.25
07:54:51|27270.25
07:54:53|27270.25
07:54:53|27270.25
07:54:54|27270.25
07:54:55|27270.25
07:54:56|27270.25
07:54:58|27270.25
07:54:58|27270.25
07:55:00|27270.25
07:55:01|27270.25
07:55:02|27274.34
07:55:02|27274.34
07:55:03|27274.34
07:55:04|27274.34
07:55:05|27274.14
07:55:06|27274.25
07:55:07|27274.25
07:55:09|27274.26
07:55:09|27274.2
07:55:10|27274.16
07:55:12|27274.17
07:55:12|27272.98
07:55:13|27272.98
07:55:14|27272.98
07:55:15|27272.96
07:55:16|27272.96
07:55:18|27272.96
07:55:19|27272.96
07:55:20|27272.96
07:55:20|27272.96
07:55:21|27272.96
07:55:23|27272.96
07:55:23|27272.96
07:55:25|27272.96
07:55:26|27272.96
07:55:27|27272.96
07:55:28|27272.96
07:55:29|27272.96
07:55:30|27272.56
07:55:32|27282.28
07:55:32|27282.28
07:55:34|27282.28
07:55:35|27282.28
07:55:36|27282.28
07:55:36|27282.28
07:55:38|27274.88
07:55:39|27274.88
07:55:40|27274.88
07:55:41|27274.88
07:55:41|27274.88
07:55:42|27274.88
07:55:44|27275.41
07:55:45|27275.41
07:55:46|27275.41
07:55:47|27275.41
07:55:48|27275.41
07:55:49|27275.41
07:55:49|27277.14
07:55:51|27277.14
07:55:52|27277.14
07:55:53|27277.14
07:55:54|27277.14
07:55:55|27277.14
07:55:56|27277.14
07:55:57|27281.04
07:55:58|27281.04
07:55:59|27281.04
07:56:00|27281.04
07:56:01|27281.04
07:56:02|27281.04
07:56:03|27281.04
07:56:04|27281.04
07:56:05|27281.35
07:56:06|27281.35
07:56:07|27281.35
07:56:08|27281.35
07:56:09|27279.5
07:56:10|27276.81
07:56:11|27276.81
07:56:12|27277.67
07:56:13|27278.23
07:56:14|27278.23
07:56:15|27278.23
07:56:16|27278.23
07:56:17|27278.23
07:56:18|27276.97
07:56:19|27276.97
07:56:20|27276.97
07:56:21|27276.97
07:56:22|27279.26
07:56:23|27279.26
07:56:24|27279.28
07:56:25|27279.28
07:56:26|27279.28
07:56:27|27279.28
07:56:29|27279.28
07:56:30|27281.2
07:56:31|27281.19
07:56:32|27278.65
07:56:33|27278.65
07:56:34|27280.83
07:56:35|27280.83
07:56:36|27280.83
07:56:36|27280.83
07:56:38|27288.34
07:56:39|27288.34
07:56:40|27288.34
07:56:41|27280.97
07:56:42|27280.97
07:56:43|27280.97
07:56:44|27280.97
07:56:45|27280.97
07:56:46|27274.34
07:56:47|27274.34
07:56:48|27273.92
07:56:49|27271.29
07:56:50|27271.29
07:56:51|27271.29
07:56:52|27269.
07:56:53|27269.
07:56:54|27269.
07:56:56|27266.64
07:56:56|27266.64
07:56:58|27266.58
07:56:58|27266.58
07:57:00|27266.58
07:57:01|27271.42
07:57:02|27274.02
07:57:02|27274.36
07:57:04|27274.58
07:57:05|27274.6
07:57:05|27274.53
07:57:06|27272.94
07:57:08|27269.74
07:57:09|27269.74
07:57:10|27268.1
07:57:10|27268.1
07:57:11|27267.54
07:57:12|27267.54
07:57:13|27267.54
07:57:14|27267.54
07:57:15|27263.45
07:57:16|27263.45
07:57:17|27263.36
07:57:19|27263.36
07:57:20|27263.36
07:57:20|27263.36
07:57:21|27263.36
07:57:22|27263.36
07:57:23|27263.93
07:57:25|27263.93
07:57:25|27263.92
07:57:26|27263.92
07:57:27|27263.92
07:57:28|27263.92
07:57:29|27263.92
07:57:31|27263.92
07:57:32|27263.84
07:57:33|27263.84
07:57:34|27263.84
07:57:35|27263.84
07:57:36|27263.84
07:57:37|27261.33
07:57:38|27261.33
07:57:39|27260.29
07:57:40|27260.29
07:57:41|27263.47
07:57:42|27260.92
07:57:43|27261.54
07:57:44|27261.54
07:57:45|27261.75
07:57:46|27261.75
07:57:47|27258.66
07:57:48|27258.63
07:57:49|27257.89
07:57:50|27257.86
07:57:51|27257.86
07:57:52|27257.86
07:57:53|27257.96
07:57:54|27257.96
07:57:55|27257.96
07:57:56|27257.97
07:57:58|27257.97
07:57:58|27257.97
07:57:59|27257.97
07:58:00|27258.38
07:58:01|27259.59
07:58:02|27259.59
07:58:03|27259.59
07:58:04|27259.59
07:58:05|27257.55
07:58:06|27257.8
07:58:07|27257.8
07:58:08|27257.8
07:58:09|27259.81
07:58:10|27259.81
07:58:11|27259.81
07:58:12|27259.81
07:58:13|27257.07
07:58:14|27257.07
07:58:15|27257.89
07:58:16|27257.89
07:58:17|27256.87
07:58:18|27257.59
07:58:19|27256.63
07:58:20|27256.63
07:58:21|27256.83
07:58:22|27256.81
07:58:23|27256.02
07:58:24|27259.67
07:58:25|27254.6
07:58:26|27254.4
07:58:27|27254.4
07:58:28|27254.4
07:58:30|27254.11
07:58:31|27254.11
07:58:32|27254.11
07:58:33|27254.11
07:58:34|27254.11
07:58:36|27254.11
07:58:36|27253.64
07:58:37|27259.33
07:58:38|27259.33
07:58:39|27259.62
07:58:41|27259.62
07:58:41|27259.62
07:58:43|27259.62
07:58:43|27259.62
07:58:44|27259.62
07:58:45|27259.62
07:58:47|27259.62
07:58:47|27259.06
07:58:48|27259.06
07:58:50|27259.06
07:58:50|27260.6
07:58:51|27260.06
07:58:52|27260.06
07:58:54|27260.06
07:58:54|27260.06
07:58:55|27260.55
07:58:57|27260.55
07:58:58|27259.11
07:58:58|27250.49
07:58:59|27250.49
07:59:00|27250.49
07:59:01|27250.49
07:59:03|27250.51
07:59:03|27250.51
07:59:04|27250.51
07:59:05|27250.51
07:59:07|27250.51
07:59:07|27250.51
07:59:08|27250.51
07:59:09|27250.51
07:59:10|27250.51
07:59:11|27250.51
07:59:12|27250.51
07:59:13|27253.35
07:59:14|27253.35
07:59:15|27253.35
07:59:16|27253.35
07:59:17|27253.35
07:59:18|27253.35
07:59:19|27253.35
07:59:21|27254.75
07:59:21|27254.75
07:59:22|27254.75
07:59:23|27254.75
07:59:24|27254.75
07:59:26|27254.75
07:59:27|27254.96
07:59:27|27254.96
07:59:28|27252.
07:59:30|27252.
07:59:31|27252.
07:59:32|27252.
07:59:33|27252.
07:59:34|27252.
07:59:36|27252.
07:59:36|27252.
07:59:37|27252.
07:59:38|27252.
07:59:39|27252.
07:59:40|27252.
07:59:41|27252.
07:59:42|27251.22
07:59:43|27251.22
07:59:44|27251.22
07:59:45|27251.22
07:59:46|27251.22
07:59:47|27251.01
07:59:48|27251.01
07:59:49|27251.26
07:59:50|27251.26
07:59:51|27251.26
07:59:52|27251.26
07:59:53|27251.26
07:59:54|27251.26
07:59:55|27251.26
07:59:56|27251.26
07:59:57|27251.26
07:59:58|27251.26
07:59:59|27251.26
08:00:00|27251.26
08:00:01|27251.26
08:00:02|27251.26
08:00:03|27251.26
08:00:04|27251.26
08:00:05|27251.26
08:00:06|27251.26
08:00:08|27251.26
08:00:09|27256.21
08:00:10|27256.21
08:00:10|27256.21
08:00:11|27256.21
08:00:13|27256.21
08:00:13|27260.53
08:00:14|27260.52
08:00:15|27260.52
08:00:16|27260.52
08:00:17|27257.89
08:00:18|27257.91
08:00:20|27257.91
08:00:21|27261.47
08:00:21|27261.47
08:00:22|27261.47
08:00:23|27261.47
08:00:25|27261.47
08:00:26|27261.24
08:00:27|27261.24
08:00:27|27261.49
08:00:28|27261.49
08:00:29|27261.49
08:00:31|27261.49
08:00:31|27261.49
08:00:33|27261.49
08:00:34|27261.49
08:00:35|27261.49
08:00:36|27260.53
08:00:37|27260.53
08:00:38|27260.53
08:00:39|27260.53
08:00:40|27260.53
08:00:41|27260.53
08:00:42|27257.93
08:00:43|27258.22
08:00:44|27258.27
08:00:45|27258.27
08:00:46|27258.27
08:00:47|27258.27
08:00:48|27258.27
08:00:49|27258.27
08:00:50|27258.27
08:00:51|27258.27
08:00:52|27258.26
08:00:53|27258.27
08:00:54|27258.27
08:00:55|27258.27
08:00:56|27258.27
08:00:57|27258.27
08:00:58|27258.27
08:00:59|27258.27
08:01:00|27258.27
08:01:01|27258.12
08:01:02|27258.12
08:01:03|27258.12
08:01:04|27258.12
08:01:05|27258.13
08:01:06|27258.83
08:01:07|27258.83
08:01:08|27258.83
08:01:09|27258.68
08:01:10|27258.68
08:01:11|27258.65
08:01:12|27258.65
08:01:13|27258.65
08:01:14|27258.65
08:01:15|27258.65
08:01:16|27258.65
08:01:19|27258.65
08:01:20|27258.65
08:01:20|27273.4
08:01:22|27273.96
08:01:23|27273.48
08:01:23|27275.82
08:01:24|27275.82
08:01:26|27275.83
08:01:27|27275.93
08:01:27|27275.93
08:01:29|27275.93
08:01:30|27276.22
08:01:31|27276.22
08:01:32|27270.91
08:01:33|27266.56
08:01:35|27268.18
08:01:36|27266.36
08:01:37|27264.58
08:01:38|27264.58
08:01:39|27264.49
08:01:39|27264.49
08:01:41|27264.49
08:01:42|27264.49
08:01:43|27269.82
08:01:44|27269.82
08:01:45|27269.82
08:01:46|27269.82
08:01:47|27269.82
08:01:48|27269.82
08:01:49|27269.82
08:01:50|27269.82
08:01:51|27269.82
08:01:52|27269.82
08:01:53|27269.82
08:01:54|27269.82
08:01:55|27273.38
08:01:56|27273.38
08:01:57|27273.38
08:01:59|27273.38
08:01:59|27273.38
08:02:00|27278.32
08:02:01|27278.32
08:02:02|27277.03
08:02:03|27285.16
08:02:04|27287.38
08:02:05|27287.38
08:02:06|27285.58
08:02:07|27285.58
08:02:08|27280.68
08:02:09|27280.68
08:02:10|27280.68
08:02:11|27280.68
08:02:12|27274.81
08:02:13|27274.81
08:02:14|27274.81
08:02:15|27277.78
08:02:16|27277.78
08:02:17|27277.78
08:02:18|27272.64
08:02:19|27272.64
08:02:20|27272.64
08:02:21|27272.64
08:02:22|27272.64
08:02:23|27272.64
08:02:24|27272.64
08:02:25|27272.64
08:02:26|27272.64
08:02:27|27272.64
08:02:28|27272.64
08:02:29|27272.64
08:02:30|27272.64
08:02:31|27272.64
08:02:32|27272.64
08:02:34|27272.64
08:02:35|27272.64
08:02:36|27272.64
08:02:37|27272.18
08:02:38|27270.78
08:02:39|27270.78
08:02:40|27269.73
08:02:41|27269.73
08:02:42|27269.76
08:02:43|27269.76
08:02:45|27269.91
08:02:46|27269.99
08:02:46|27270.04
08:02:47|27269.79
08:02:48|27269.79
08:02:49|27269.79
08:02:51|27269.79
08:02:51|27269.79
08:02:52|27269.79
08:02:53|27269.79
08:02:54|27268.42
08:02:55|27268.42
08:02:57|27269.15
08:02:58|27269.15
08:02:59|27269.15
08:02:59|27266.79
08:03:01|27267.26
08:03:02|27267.26
08:03:03|27267.26
08:03:04|27267.82
08:03:05|27267.83
08:03:06|27267.83
08:03:07|27267.83
08:03:08|27267.83
08:03:09|27267.83
08:03:10|27267.83
08:03:11|27267.83
08:03:12|27267.83
08:03:13|27267.83
08:03:14|27267.83
08:03:15|27267.83
08:03:16|27267.83
08:03:17|27267.83
08:03:18|27267.83
08:03:19|27267.83
08:03:20|27262.56
08:03:21|27262.55
08:03:22|27262.55
08:03:23|27262.55
08:03:24|27262.55
08:03:25|27262.55
08:03:26|27262.55
08:03:27|27262.55
08:03:28|27262.55
08:03:29|27262.55
08:03:30|27262.55
08:03:31|27262.55
08:03:32|27262.55
08:03:33|27262.55
08:03:34|27262.55
08:03:36|27262.55
08:03:37|27257.92
08:03:37|27257.92
08:03:39|27257.92
08:03:40|27257.92
08:03:41|27257.92
08:03:42|27257.92
08:03:43|27257.92
08:03:43|27257.92
08:03:45|27255.47
08:03:45|27255.47
08:03:47|27255.47
08:03:47|27255.47
08:03:49|27255.62
08:03:49|27255.62
08:03:51|27255.62
08:03:52|27255.62
08:03:52|27255.62
08:03:54|27255.62
08:03:55|27255.62
08:03:56|27255.62
08:03:57|27255.62
08:03:58|27255.62
08:03:59|27255.62
08:04:00|27255.62
08:04:01|27255.62
08:04:02|27255.62
08:04:03|27255.62
08:04:05|27255.62
08:04:05|27255.62
08:04:06|27255.61
08:04:07|27254.33
08:04:08|27254.33
08:04:09|27254.32
08:04:10|27254.32
08:04:11|27254.32
08:04:13|27254.32
08:04:13|27254.32
08:04:14|27254.32
08:04:15|27255.34
08:04:16|27255.34
08:04:18|27255.34
08:04:18|27255.34
08:04:19|27255.34
08:04:20|27255.33
08:04:21|27255.33
08:04:22|27255.33
08:04:23|27255.34
08:04:24|27255.34
08:04:25|27255.34
08:04:27|27255.34
08:04:28|27255.34
08:04:29|27255.34
08:04:29|27255.34
08:04:31|27255.34
08:04:31|27255.33
08:04:33|27255.05
08:04:33|27255.05
08:04:35|27255.05
08:04:36|27254.66
08:04:38|27254.66
08:04:39|27254.66
08:04:40|27255.08
08:04:41|27255.08
08:04:42|27255.08
08:04:42|27255.08
08:04:44|27255.08
08:04:44|27255.08
08:04:45|27255.08
08:04:46|27255.08
08:04:48|27254.67
08:04:49|27254.67
08:04:50|27254.02
08:04:51|27254.02
08:04:52|27253.24
08:04:53|27253.29
08:04:54|27253.
08:04:55|27253.
08:04:56|27253.
08:04:57|27253.
08:04:58|27253.
08:04:59|27253.01
08:05:00|27253.01
08:05:01|27253.01
08:05:02|27253.01
08:05:03|27253.01
08:05:05|27253.01
08:05:05|27253.01
08:05:06|27253.01
08:05:07|27253.01
08:05:08|27253.01
08:05:09|27252.73
08:05:10|27252.73
08:05:11|27252.73
08:05:12|27252.73
08:05:13|27252.73
08:05:14|27252.73
08:05:15|27252.73
08:05:16|27252.73
08:05:17|27252.71
08:05:19|27252.71
08:05:19|27252.73
08:05:20|27252.73
08:05:21|27252.73
08:05:22|27255.21
08:05:24|27254.24
08:05:24|27254.36
08:05:25|27254.36
08:05:26|27254.36
08:05:27|27254.36
08:05:28|27254.36
08:05:29|27254.36
08:05:30|27254.36
08:05:31|27252.71
08:05:32|27252.71
08:05:33|27252.71
08:05:34|27252.72
08:05:35|27252.72
08:05:37|27252.72
08:05:38|27252.72
08:05:39|27252.72
08:05:40|27252.72
08:05:41|27251.23
08:05:42|27251.24
08:05:43|27251.24
08:05:44|27251.24
08:05:45|27251.24
08:05:46|27251.24
08:05:47|27251.24
08:05:48|27251.24
08:05:49|27250.16
08:05:51|27250.16
08:05:51|27250.16
08:05:53|27250.11
08:05:54|27250.11
08:05:55|27250.11
08:05:55|27250.
08:05:57|27250.
08:05:57|27250.
08:05:58|27250.01
08:05:59|27250.01
08:06:00|27250.01
08:06:01|27250.01
08:06:02|27250.01
08:06:03|27250.01
08:06:04|27250.01
08:06:06|27250.
08:06:07|27250.01
08:06:08|27250.01
08:06:08|27250.
08:06:10|27250.
08:06:10|27250.
08:06:11|27249.5
08:06:12|27249.5
08:06:14|27249.5
08:06:15|27249.5
08:06:15|27249.51
08:06:16|27249.51
08:06:18|27249.5
08:06:19|27249.51
08:06:19|27249.51
08:06:21|27249.51
08:06:21|27249.51
08:06:22|27249.5
08:06:24|27249.5
08:06:25|27249.5
08:06:26|27249.5
08:06:26|27249.5
08:06:28|27247.53
08:06:29|27247.53
08:06:29|27247.51
08:06:30|27246.
08:06:32|27246.
08:06:32|27246.
08:06:33|27246.
08:06:35|27246.
08:06:36|27246.
08:06:37|27246.
08:06:38|27246.
08:06:39|27246.
08:06:40|27246.
08:06:42|27246.01
08:06:42|27246.01
08:06:43|27246.01
08:06:44|27246.01
08:06:46|27247.54
08:06:46|27251.44
08:06:47|27251.44
08:06:48|27251.44
08:06:49|27251.44
08:06:51|27251.44
08:06:52|27251.15
08:06:53|27251.15
08:06:54|27265.6
08:06:55|27266.41
08:06:56|27265.16
08:06:57|27265.16
08:06:58|27265.16
08:06:59|27265.16
08:07:00|27265.16
08:07:01|27266.63
08:07:02|27266.63
08:07:03|27266.63
08:07:04|27266.66
08:07:05|27266.66
08:07:06|27266.66
08:07:07|27266.65
08:07:08|27272.84
08:07:09|27272.84
08:07:10|27272.84
08:07:11|27272.84
08:07:12|27272.84
08:07:13|27272.
08:07:14|27272.01
08:07:15|27272.01
08:07:16|27272.01
08:07:17|27272.01
08:07:18|27272.01
08:07:19|27270.56
08:07:20|27270.42
08:07:21|27270.42
08:07:22|27270.57
08:07:23|27270.57
08:07:24|27270.57
08:07:25|27270.57
08:07:26|27270.57
08:07:27|27270.57
08:07:28|27270.57
08:07:29|27272.4
08:07:30|27272.4
08:07:31|27272.42
08:07:32|27272.42
08:07:33|27274.28
08:07:34|27274.6
08:07:35|27272.77
08:07:37|27272.56
08:07:37|27272.31
08:07:39|27269.88
08:07:40|27269.88
08:07:41|27269.88
08:07:42|27269.88
08:07:43|27269.72
08:07:44|27269.72
08:07:45|27269.72
08:07:47|27266.36
08:07:47|27263.82
08:07:49|27261.52
08:07:49|27261.52
08:07:50|27261.43
08:07:52|27261.41
08:07:53|27260.54
08:07:54|27261.37
08:07:55|27261.37
08:07:56|27261.37
08:07:57|27261.37
08:07:58|27261.4
08:07:59|27261.4
08:08:00|27261.42
08:08:01|27261.56
08:08:02|27261.56
08:08:03|27261.56
08:08:04|27261.56
08:08:05|27261.56
08:08:06|27261.56
08:08:07|27261.56
08:08:09|27261.56
08:08:09|27261.56
08:08:10|27261.56
08:08:11|27261.56
08:08:13|27261.56
08:08:13|27261.56
08:08:14|27262.64
08:08:15|27262.64
08:08:16|27262.64
08:08:18|27262.68
08:08:19|27262.68
08:08:20|27262.68
08:08:20|27262.68
08:08:21|27262.67
08:08:22|27262.67
08:08:23|27262.37
08:08:24|27262.37
08:08:26|27262.37
08:08:27|27262.37
08:08:28|27262.37
08:08:29|27262.18
08:08:30|27262.18
08:08:31|27262.18
08:08:31|27262.18
08:08:33|27262.18
08:08:34|27262.18
08:08:35|27262.18
08:08:36|27262.18
08:08:37|27262.22
08:08:38|27267.29
08:08:39|27267.29
08:08:40|27267.29
08:08:42|27267.29
08:08:42|27267.29
08:08:43|27267.29
08:08:44|27267.63
08:08:45|27267.63
08:08:47|27267.38
08:08:48|27267.38
08:08:49|27267.38
08:08:50|27267.38
08:08:51|27267.63
08:08:52|27267.63
08:08:53|27267.63
08:08:54|27267.61
08:08:55|27267.61
08:08:56|27267.62
08:08:57|27266.36
08:08:58|27266.36
08:08:59|27266.36
08:09:00|27266.36
08:09:02|27266.36
08:09:03|27266.36
08:09:03|27277.24
08:09:05|27265.33
08:09:06|27265.34
08:09:07|27265.34
08:09:08|27265.34
08:09:09|27265.34
08:09:10|27265.34
08:09:11|27265.34
08:09:12|27265.34
08:09:13|27265.33
08:09:14|27265.33
08:09:15|27265.33
08:09:16|27265.33
08:09:17|27265.33
08:09:18|27265.33
08:09:18|27265.33
08:09:20|27265.33
08:09:21|27265.33
08:09:22|27265.33
08:09:23|27265.33
08:09:24|27261.66
08:09:25|27261.66
08:09:26|27261.66
08:09:27|27261.66
08:09:28|27261.66
08:09:29|27261.66
08:09:29|27261.66
08:09:30|27261.66
08:09:31|27261.66
08:09:33|27261.66
08:09:34|27261.66
08:09:35|27261.66
08:09:36|27261.66
08:09:37|27261.66
08:09:37|27261.66
08:09:38|27261.66
08:09:40|27261.66
08:09:41|27261.66
08:09:43|27261.66
08:09:44|27261.66
08:09:45|27261.66
08:09:46|27261.66
08:09:47|27261.66
08:09:48|27261.66
08:09:49|27261.66
08:09:50|27261.66
08:09:51|27261.66
08:09:52|27261.66
08:09:53|27271.7
08:09:54|27269.4
08:09:55|27269.41
08:09:56|27269.41
08:09:57|27269.36
08:09:58|27268.73
08:09:58|27268.73
08:10:00|27268.73
08:10:01|27268.73
08:10:02|27268.73
08:10:03|27268.73
08:10:04|27268.73
08:10:04|27268.73
08:10:05|27268.73
08:10:06|27268.73
08:10:08|27268.73
08:10:09|27268.74
08:10:10|27268.74
08:10:11|27268.74
08:10:12|27268.74
08:10:13|27268.74
08:10:14|27270.24
08:10:14|27270.24
08:10:16|27270.24
08:10:17|27270.24
08:10:18|27270.23
08:10:19|27270.23
08:10:19|27270.24
08:10:20|27270.24
08:10:22|27270.24
08:10:23|27270.24
08:10:24|27270.24
08:10:24|27270.24
08:10:26|27270.24
08:10:26|27270.24
08:10:27|27270.23
08:10:29|27270.24
08:10:30|27270.24
08:10:31|27270.24
08:10:32|27270.24
08:10:33|27270.24
08:10:33|27270.23
08:10:35|27270.23
08:10:36|27270.24
08:10:36|27270.24
08:10:37|27270.24
08:10:39|27270.23
08:10:40|27270.23
08:10:41|27270.23
08:10:42|27270.23
08:10:44|27270.23
08:10:45|27270.23
08:10:46|27270.23
08:10:47|27270.23
08:10:48|27270.23
08:10:49|27270.23
08:10:50|27270.23
08:10:51|27270.23
08:10:52|27270.23
08:10:53|27270.23
08:10:54|27270.23
08:10:54|27270.24
08:10:56|27270.24
08:10:57|27270.24
08:10:58|27274.89
08:10:59|27274.89
08:11:00|27274.89
08:11:01|27274.78
08:11:02|27274.87
08:11:03|27274.87
08:11:04|27274.87
08:11:05|27274.87
08:11:06|27274.87
08:11:07|27274.87
08:11:08|27274.87
08:11:09|27274.89
08:11:10|27274.89
08:11:11|27274.89
08:11:12|27274.78
08:11:13|27274.78
08:11:14|27274.78
08:11:15|27274.78
08:11:16|27274.78
08:11:17|27274.89
08:11:18|27278.35
08:11:19|27278.35
08:11:20|27278.35
08:11:21|27278.35
08:11:22|27278.35
08:11:23|27278.35
08:11:24|27278.35
08:11:25|27278.35
08:11:26|27280.09
08:11:27|27280.09
08:11:28|27280.09
08:11:29|27280.09
08:11:30|27280.09
08:11:31|27280.09
08:11:32|27280.09
08:11:33|27279.44
08:11:34|27279.44
08:11:35|27279.44
08:11:36|27279.44
08:11:37|27279.44
08:11:38|27279.44
08:11:39|27279.44
08:11:40|27279.44
08:11:41|27279.44
08:11:42|27279.44
08:11:44|27279.44
08:11:45|27279.97
08:11:46|27280.07
08:11:47|27280.07
08:11:47|27280.07
08:11:49|27280.1
08:11:50|27280.1
08:11:51|27280.37
08:11:52|27280.37
08:11:53|27280.37
08:11:54|27280.37
08:11:55|27280.37
08:11:56|27280.37
08:11:57|27279.47
08:11:58|27279.47
08:11:59|27279.47
08:12:00|27279.47
08:12:01|27279.47
08:12:02|27279.47
08:12:03|27279.47
08:12:04|27279.47
08:12:05|27280.38
08:12:06|27280.42
08:12:07|27285.55
08:12:08|27284.27
08:12:09|27284.27
08:12:10|27284.27
08:12:11|27283.44
08:12:12|27281.15
08:12:13|27281.15
08:12:14|27281.15
08:12:15|27279.44
08:12:16|27277.39
08:12:17|27274.78
08:12:18|27274.78
08:12:19|27274.78
08:12:20|27274.78
08:12:21|27279.01
08:12:22|27279.01
08:12:23|27286.72
08:12:24|27294.27
08:12:25|27295.19
08:12:26|27297.48
08:12:27|27293.66
08:12:28|27290.98
08:12:29|27290.98
08:12:30|27287.59
08:12:31|27287.58
08:12:32|27287.58
08:12:33|27282.66
08:12:34|27282.66
08:12:35|27279.82
08:12:36|27276.95
08:12:37|27276.95
08:12:38|27276.95
08:12:39|27276.95
08:12:40|27276.95
08:12:41|27276.95
08:12:42|27276.95
08:12:43|27279.11
08:12:44|27279.85
08:12:45|27279.85
08:12:46|27279.98
08:12:47|27279.98
08:12:48|27279.98
08:12:50|27280.
08:12:51|27280.
08:12:51|27280.
08:12:52|27280.
08:12:54|27280.
08:12:55|27280.
08:12:56|27280.
08:12:57|27279.86
08:12:57|27279.85
08:12:59|27279.85
08:13:00|27279.85
08:13:01|27279.85
08:13:02|27279.85
08:13:03|27279.85
08:13:04|27279.85
08:13:05|27279.85
08:13:06|27279.85
08:13:07|27279.85
08:13:08|27279.85
08:13:09|27279.85
08:13:10|27279.85
08:13:11|27279.85
08:13:12|27279.81
08:13:13|27279.81
08:13:14|27279.81
08:13:15|27279.81
08:13:16|27274.78
08:13:17|27274.78
08:13:18|27274.78
08:13:19|27274.78
08:13:20|27271.64
08:13:21|27271.64
08:13:22|27271.64
08:13:23|27271.64
08:13:24|27271.64
08:13:25|27271.64
08:13:26|27271.13
08:13:27|27271.13
08:13:28|27267.11
08:13:29|27267.11
08:13:30|27265.18
08:13:31|27265.18
08:13:32|27265.18
08:13:33|27266.03
08:13:34|27266.03
08:13:35|27266.08
08:13:36|27265.31
08:13:37|27267.47
08:13:38|27267.47
08:13:39|27267.47
08:13:40|27267.47
08:13:41|27267.47
08:13:42|27267.47
08:13:43|27267.47
08:13:45|27261.75
08:13:46|27263.06
08:13:47|27263.06
08:13:48|27263.06
08:13:49|27261.83
08:13:51|27260.94
08:13:51|27260.94
08:13:52|27260.94
08:13:53|27260.94
08:13:55|27260.94
08:13:55|27260.94
08:13:56|27261.83
08:13:57|27262.64
08:13:58|27262.81
08:14:00|27263.14
08:14:00|27263.14
08:14:01|27262.67
08:14:02|27263.22
08:14:03|27263.22
08:14:04|27263.22
08:14:05|27263.22
08:14:06|27263.22
08:14:07|27263.22
08:14:08|27262.72
08:14:09|27262.72
08:14:11|27262.72
08:14:11|27262.72
08:14:12|27262.78
08:14:13|27262.78
08:14:14|27262.78
08:14:16|27262.78
08:14:16|27262.78
08:14:17|27262.78
08:14:18|27262.78
08:14:19|27262.78
08:14:20|27262.77
08:14:21|27262.25
08:14:22|27262.25
08:14:23|27262.25
08:14:24|27262.25
08:14:25|27262.25
08:14:26|27262.25
08:14:27|27262.25
08:14:28|27262.25
08:14:29|27262.25
08:14:30|27262.25
08:14:31|27262.25
08:14:32|27262.25
08:14:33|27262.25
08:14:34|27262.25
08:14:35|27262.25
08:14:36|27262.25
08:14:38|27262.25
08:14:38|27262.25
08:14:39|27262.25
08:14:40|27262.85
08:14:41|27262.85
08:14:42|27262.85
08:14:43|27262.85
08:14:44|27262.84
08:14:46|27262.84
08:14:47|27261.51
08:14:48|27261.51
08:14:49|27261.51
08:14:50|27261.51
08:14:50|27261.51
08:14:52|27261.51
08:14:53|27261.51
08:14:54|27261.51
08:14:55|27261.51
08:14:56|27261.51
08:14:57|27261.51
08:14:58|27261.51
08:14:59|27261.51
08:15:00|27261.5
08:15:01|27258.86
08:15:02|27258.97
08:15:03|27258.97
08:15:05|27258.97
08:15:05|27258.97
08:15:06|27258.97
08:15:07|27258.97
08:15:08|27258.71
08:15:09|27258.71
08:15:10|27257.4
08:15:11|27257.4
08:15:12|27257.4
08:15:13|27251.66
08:15:14|27251.66
08:15:15|27251.66
08:15:16|27251.66
08:15:17|27251.66
08:15:18|27251.66
08:15:19|27250.19
08:15:20|27250.02
08:15:21|27250.
08:15:22|27250.
08:15:23|27249.22
08:15:24|27249.3
08:15:25|27249.3
08:15:26|27249.3
08:15:27|27250.3
08:15:28|27250.3
08:15:29|27250.3
08:15:30|27250.68
08:15:31|27250.68
08:15:32|27250.68
08:15:33|27250.68
08:15:34|27250.67
08:15:35|27250.67
08:15:36|27250.67
08:15:38|27250.67
08:15:38|27250.67
08:15:39|27250.67
08:15:40|27250.6
08:15:41|27250.6
08:15:42|27250.6
08:15:43|27249.6
08:15:44|27249.6
08:15:45|27249.6
08:15:47|27251.63
08:15:47|27251.63
08:15:49|27251.61
08:15:49|27251.61
08:15:51|27249.59
08:15:52|27249.59
08:15:53|27247.49
08:15:54|27247.49
08:15:55|27249.19
08:15:56|27249.19
08:15:56|27248.64
08:15:58|27248.64
08:15:59|27248.64
08:16:00|27248.48
08:16:00|27248.48
08:16:02|27248.49
08:16:03|27248.49
08:16:04|27248.49
08:16:05|27248.48
08:16:06|27248.48
08:16:07|27248.48
08:16:08|27248.47
08:16:09|27248.47
08:16:10|27247.62
08:16:11|27247.62
08:16:12|27247.62
08:16:13|27247.62
08:16:14|27247.62
08:16:15|27247.62
08:16:16|27247.62
08:16:17|27247.62
08:16:18|27247.62
08:16:19|27247.62
08:16:20|27246.01
08:16:21|27246.01
08:16:22|27246.01
08:16:23|27246.19
08:16:24|27246.19
08:16:25|27246.19
08:16:26|27246.19
08:16:27|27246.19
08:16:28|27246.19
08:16:29|27246.19
08:16:30|27246.19
08:16:31|27246.19
08:16:32|27246.19
08:16:33|27246.01
08:16:34|27246.01
08:16:35|27246.01
08:16:36|27246.01
08:16:37|27246.01
08:16:38|27246.01
08:16:39|27246.
08:16:40|27241.62
08:16:41|27241.62
08:16:42|27243.03
08:16:43|27240.6
08:16:44|27240.07
08:16:45|27240.07
08:16:46|27240.04
08:16:47|27240.02
08:16:49|27239.37
08:16:50|27239.37
08:16:51|27239.37
08:16:51|27239.37
08:16:52|27239.37
08:16:54|27239.37
08:16:54|27239.37
08:16:56|27239.37
08:16:56|27237.82
08:16:57|27237.8
08:16:58|27237.81
08:17:00|27237.81
08:17:01|27237.79
08:17:01|27237.79
08:17:03|27237.79
08:17:03|27237.79
08:17:05|27237.79
08:17:05|27237.79
08:17:06|27237.78
08:17:07|27237.78
08:17:09|27237.78
08:17:10|27237.79
08:17:10|27237.79
08:17:12|27237.78
08:17:12|27237.78
08:17:13|27234.18
08:17:15|27236.
08:17:16|27236.
08:17:17|27236.
08:17:18|27235.98
08:17:19|27235.98
08:17:19|27233.7
08:17:20|27233.87
08:17:21|27235.54
08:17:22|27235.54
08:17:23|27235.35
08:17:24|27235.35
08:17:26|27235.35
08:17:26|27235.13
08:17:27|27235.13
08:17:28|27235.13
08:17:30|27233.89
08:17:31|27233.4
08:17:32|27233.38
08:17:33|27233.38
08:17:34|27233.38
08:17:35|27233.38
08:17:36|27233.34
08:17:37|27233.34
08:17:38|27232.41
08:17:39|27232.41
08:17:39|27232.41
08:17:40|27232.41
08:17:42|27230.31
08:17:43|27230.32
08:17:44|27230.34
08:17:45|27230.34
08:17:46|27230.34
08:17:47|27230.34
08:17:48|27230.34
08:17:49|27230.34
08:17:50|27230.34
08:17:51|27230.28
08:17:53|27230.28
08:17:54|27230.28
08:17:55|27230.01
08:17:56|27230.01
08:17:56|27228.92
08:17:57|27229.54
08:17:59|27229.54
08:17:59|27229.54
08:18:00|27229.54
08:18:02|27224.52
08:18:02|27224.52
08:18:03|27225.05
08:18:05|27224.51
08:18:06|27224.51
08:18:07|27224.51
08:18:08|27224.74
08:18:08|27224.74
08:18:10|27224.74
08:18:11|27224.74
08:18:12|27224.74
08:18:13|27221.67
08:18:14|27221.67
08:18:15|27221.65
08:18:16|27221.65
08:18:17|27221.66
08:18:18|27221.66
08:18:19|27221.66
08:18:20|27221.66
08:18:21|27221.66
08:18:22|27221.66
08:18:23|27221.66
08:18:24|27221.66
08:18:25|27222.77
08:18:26|27221.24
08:18:27|27221.24
08:18:28|27221.24
08:18:29|27221.24
08:18:30|27221.24
08:18:31|27221.24
08:18:32|27221.14
08:18:33|27221.14
08:18:34|27221.14
08:18:35|27221.14
08:18:36|27221.14
08:18:37|27221.15
08:18:38|27221.15
08:18:39|27221.15
08:18:40|27221.15
08:18:41|27221.14
08:18:42|27221.14
08:18:43|27221.14
08:18:44|27220.6
08:18:45|27220.6
08:18:46|27216.41
08:18:47|27216.41
08:18:48|27216.41
08:18:49|27216.41
08:18:50|27216.41
08:18:52|27216.41
08:18:53|27216.41
08:18:54|27214.36
08:18:55|27213.7
08:18:56|27213.75
08:18:57|27213.7
08:18:58|27213.7
08:18:59|27213.7
08:19:00|27213.7
08:19:01|27213.7
08:19:02|27213.7
08:19:03|27213.7
08:19:04|27213.71
08:19:05|27213.71
08:19:06|27213.7
08:19:07|27213.71
08:19:08|27213.71
08:19:09|27213.71
08:19:10|27213.71
08:19:11|27213.71
08:19:12|27213.71
08:19:13|27213.71
08:19:14|27213.71
08:19:15|27213.71
08:19:16|27213.71
08:19:17|27213.71
08:19:18|27213.71
08:19:19|27213.68
08:19:20|27213.68
08:19:21|27213.68
08:19:22|27213.68
08:19:23|27213.68
08:19:25|27213.68
08:19:25|27213.68
08:19:26|27210.67
08:19:27|27210.67
08:19:28|27210.67
08:19:29|27210.67
08:19:30|27209.2
08:19:31|27208.89
08:19:32|27208.89
08:19:33|27208.89
08:19:34|27208.89
08:19:36|27208.89
08:19:36|27206.34
08:19:37|27205.9
08:19:38|27205.9
08:19:39|27205.9
08:19:40|27204.39
08:19:41|27207.7
08:19:42|27207.7
08:19:43|27207.7
08:19:44|27209.16
08:19:46|27209.16
08:19:46|27209.16
08:19:47|27209.16
08:19:48|27209.16
08:19:49|27209.16
08:19:51|27209.16
08:19:52|27209.16
08:19:53|27209.16
08:19:55|27206.56
08:19:55|27206.22
08:19:56|27206.19
08:19:57|27206.19
08:19:58|27206.19
08:19:59|27206.19
08:20:00|27206.19
08:20:02|27206.19
08:20:02|27206.19
08:20:03|27206.19
08:20:04|27206.19
08:20:05|27207.49
08:20:07|27207.51
08:20:07|27208.
08:20:08|27208.
08:20:09|27208.
08:20:11|27208.
08:20:12|27208.
08:20:13|27208.
08:20:14|27208.
08:20:15|27208.
08:20:16|27208.
08:20:17|27208.
08:20:18|27208.
08:20:19|27208.
08:20:20|27208.
08:20:21|27209.78
08:20:22|27209.78
08:20:23|27214.11
08:20:24|27214.66
08:20:24|27215.11
08:20:26|27216.1
08:20:26|27216.1
08:20:28|27219.63
08:20:28|27219.64
08:20:30|27219.64
08:20:31|27217.85
08:20:32|27219.55
08:20:33|27218.26
08:20:34|27218.26
08:20:35|27218.26
08:20:35|27219.3
08:20:36|27219.28
08:20:37|27219.28
08:20:38|27219.28
08:20:40|27219.28
08:20:41|27219.28
08:20:41|27219.28
08:20:43|27219.28
08:20:44|27218.22
08:20:45|27218.22
08:20:46|27218.22
08:20:46|27217.67
08:20:47|27217.67
08:20:49|27217.67
08:20:50|27217.67
08:20:51|27219.
08:20:52|27219.
08:20:53|27219.64
08:20:55|27220.
08:20:56|27220.
08:20:57|27220.
08:20:58|27220.
08:20:59|27220.
08:21:00|27220.
08:21:01|27219.92
08:21:02|27219.99
08:21:03|27219.99
08:21:04|27219.99
08:21:05|27219.99
08:21:07|27219.99
08:21:07|27219.99
08:21:08|27219.99
08:21:09|27219.99
08:21:10|27219.99
08:21:11|27219.99
08:21:12|27219.99
08:21:13|27220.
08:21:14|27220.
08:21:15|27220.
08:21:16|27220.
08:21:17|27220.
08:21:18|27220.
08:21:19|27220.
08:21:20|27220.
08:21:21|27220.
08:21:22|27220.
08:21:23|27220.
08:21:24|27220.
08:21:25|27220.
08:21:26|27219.99
08:21:28|27219.99
08:21:28|27220.
08:21:29|27220.
08:21:30|27220.
08:21:31|27220.
08:21:32|27220.
08:21:33|27220.
08:21:34|27220.
08:21:35|27220.
08:21:36|27220.
08:21:37|27220.
08:21:39|27220.
08:21:39|27220.
08:21:40|27220.
08:21:41|27220.
08:21:42|27220.
08:21:43|27220.
08:21:44|27220.
08:21:45|27225.97
08:21:46|27225.97
08:21:47|27227.1
08:21:48|27227.1
08:21:49|27227.1
08:21:50|27227.1
08:21:51|27227.1
08:21:53|27225.85
08:21:54|27225.79
08:21:56|27225.79
08:21:56|27225.79
08:21:57|27225.79
08:21:58|27219.64
08:21:59|27219.64
08:22:00|27219.64
08:22:02|27219.64
08:22:03|27219.64
08:22:04|27219.65
08:22:04|27219.65
08:22:06|27219.65
08:22:07|27219.65
08:22:07|27228.72
08:22:09|27229.92
08:22:09|27229.75
08:22:11|27229.75
08:22:12|27229.58
08:22:13|27227.41
08:22:14|27229.56
08:22:15|27229.91
08:22:16|27229.91
08:22:16|27229.91
08:22:18|27229.91
08:22:18|27229.91
08:22:19|27229.91
08:22:21|27229.91
08:22:21|27229.91
08:22:22|27229.91
08:22:23|27229.91
08:22:24|27228.51
08:22:25|27228.52
08:22:26|27228.52
08:22:27|27228.52
08:22:28|27228.25
08:22:29|27228.26
08:22:31|27228.27
08:22:31|27229.02
08:22:32|27228.28
08:22:33|27224.99
08:22:34|27219.99
08:22:35|27219.99
08:22:36|27219.99
08:22:37|27219.99
08:22:38|27221.89
08:22:39|27221.6
08:22:40|27221.6
08:22:41|27221.49
08:22:43|27221.47
08:22:43|27221.12
08:22:45|27221.12
08:22:45|27221.12
08:22:46|27221.12
08:22:47|27221.12
08:22:48|27221.12
08:22:49|27221.12
08:22:50|27221.12
08:22:51|27221.12
08:22:53|27221.12
08:22:54|27221.12
08:22:55|27220.52
08:22:56|27220.52
08:22:57|27220.52
08:22:58|27221.1
08:22:59|27221.1
08:23:00|27221.12
08:23:01|27221.12
08:23:02|27221.12
08:23:04|27223.3
08:23:05|27223.3
08:23:06|27223.3
08:23:07|27223.3
08:23:08|27222.66
08:23:09|27222.66
08:23:10|27222.66
08:23:11|27222.66
08:23:12|27222.66
08:23:13|27222.66
08:23:14|27222.66
08:23:15|27222.66
08:23:16|27222.66
08:23:17|27222.66
08:23:18|27223.33
08:23:20|27223.31
08:23:20|27223.32
08:23:21|27223.32
08:23:22|27224.43
08:23:23|27223.59
08:23:24|27223.53
08:23:26|27225.01
08:23:26|27225.01
08:23:27|27223.31
08:23:28|27223.31
08:23:29|27223.31
08:23:30|27223.31
08:23:31|27223.31
08:23:32|27223.31
08:23:33|27224.71
08:23:34|27224.71
08:23:35|27223.81
08:23:36|27224.16
08:23:37|27224.16
08:23:38|27224.16
08:23:39|27224.16
08:23:40|27223.8
08:23:41|27223.8
08:23:42|27223.8
08:23:43|27224.16
08:23:44|27224.16
08:23:45|27224.16
08:23:46|27224.16
08:23:47|27224.16
08:23:48|27224.16
08:23:49|27224.16
08:23:50|27224.16
08:23:51|27224.16
08:23:52|27224.36
08:23:53|27224.58
08:23:55|27225.14
08:23:56|27225.16
08:23:57|27225.16
08:23:58|27224.48
08:24:00|27224.48
08:24:00|27224.48
08:24:02|27224.48
08:24:02|27224.48
08:24:04|27224.48
08:24:05|27224.37
08:24:06|27224.37
08:24:06|27224.37
08:24:08|27224.37
08:24:09|27224.37
08:24:10|27224.37
08:24:11|27224.37
08:24:12|27224.37
08:24:12|27224.37
08:24:14|27224.37
08:24:15|27224.37
08:24:16|27224.37
08:24:17|27224.37
08:24:18|27224.7
08:24:19|27225.38
08:24:20|27225.38
08:24:21|27226.33
08:24:22|27226.34
08:24:23|27226.34
08:24:24|27226.38
08:24:25|27226.38
08:24:26|27226.38
08:24:27|27226.38
08:24:28|27226.38
08:24:29|27226.38
08:24:30|27226.38
08:24:31|27226.38
08:24:32|27226.38
08:24:33|27226.38
08:24:34|27226.38
08:24:35|27229.26
08:24:36|27229.26
08:24:37|27229.26
08:24:38|27229.26
08:24:39|27233.24
08:24:40|27231.53
08:24:41|27231.53
08:24:42|27231.53
08:24:43|27231.53
08:24:44|27231.53
08:24:45|27231.53
08:24:46|27231.35
08:24:47|27231.35
08:24:48|27231.34
08:24:49|27231.34
08:24:50|27231.34
08:24:51|27231.34
08:24:52|27231.34
08:24:54|27231.34
08:24:54|27231.34
08:24:56|27231.34
08:24:56|27231.34
08:24:58|27231.34
08:24:59|27231.34
08:25:00|27231.34
08:25:02|27231.34
08:25:02|27231.35
08:25:03|27231.35
08:25:04|27227.02
08:25:05|27227.02
08:25:06|27227.02
08:25:07|27227.02
08:25:08|27227.02
08:25:09|27227.02
08:25:10|27227.02
08:25:11|27227.02
08:25:12|27227.02
08:25:13|27227.02
08:25:14|27227.02
08:25:15|27227.02
08:25:16|27224.19
08:25:17|27224.19
08:25:18|27224.18
08:25:19|27224.18
08:25:20|27224.18
08:25:21|27224.18
08:25:22|27224.18
08:25:23|27224.18
08:25:24|27224.18
08:25:25|27224.18
08:25:26|27224.18
08:25:27|27224.18
08:25:28|27224.18
08:25:29|27224.18
08:25:30|27224.18
08:25:31|27224.4
08:25:32|27226.87
08:25:33|27229.9
08:25:34|27229.9
08:25:35|27229.9
08:25:36|27229.9
08:25:38|27229.9
08:25:38|27229.9
08:25:39|27229.9
08:25:40|27230.63
08:25:41|27230.63
08:25:42|27230.63
08:25:43|27230.32
08:25:44|27230.32
08:25:45|27230.32
08:25:46|27230.32
08:25:47|27229.94
08:25:48|27229.69
08:25:49|27229.69
08:25:50|27229.68
08:25:51|27229.68
08:25:52|27229.69
08:25:53|27229.66
08:25:54|27229.66
08:25:55|27229.69
08:25:57|27229.27
08:25:58|27229.93
08:25:59|27229.31
08:26:00|27229.31
08:26:01|27229.31
08:26:02|27229.31
08:26:03|27229.31
08:26:04|27229.31
08:26:05|27229.08
08:26:05|27229.09
08:26:06|27229.09
08:26:08|27229.09
08:26:09|27229.08
08:26:09|27229.09
08:26:11|27228.78
08:26:12|27228.94
08:26:13|27228.94
08:26:14|27228.79
08:26:15|27228.79
08:26:16|27228.79
08:26:17|27228.79
08:26:18|27228.79
08:26:18|27228.79
08:26:20|27228.79
08:26:22|27228.79
08:26:23|27228.78
08:26:24|27228.2
08:26:25|27228.2
08:26:26|27228.2
08:26:27|27228.2
08:26:28|27228.2
08:26:29|27228.2
08:26:30|27227.97
08:26:31|27227.97
08:26:32|27227.97
08:26:33|27227.96
08:26:34|27227.96
08:26:35|27227.96
08:26:36|27227.96
08:26:38|27227.96
08:26:38|27227.96
08:26:39|27227.96
08:26:40|27227.96
08:26:41|27227.94
08:26:43|27227.94
08:26:43|27227.94
08:26:44|27228.04
08:26:45|27228.04
08:26:46|27229.98
08:26:47|27231.09
08:26:48|27231.09
08:26:49|27231.09
08:26:50|27228.43
08:26:51|27228.43
08:26:52|27228.43
08:26:54|27228.43
08:26:54|27228.43
08:26:55|27228.43
08:26:56|27228.5
08:26:58|27228.75
08:26:59|27228.75
08:27:00|27228.74
08:27:01|27230.04
08:27:02|27230.04
08:27:03|27230.04
08:27:04|27230.04
08:27:05|27230.04
08:27:07|27228.87
08:27:08|27228.88
08:27:08|27228.88
08:27:10|27228.87
08:27:11|27228.88
08:27:11|27228.88
08:27:13|27228.88
08:27:14|27228.88
08:27:15|27230.82
08:27:16|27230.82
08:27:17|27229.76
08:27:18|27230.81
08:27:19|27230.81
08:27:20|27230.81
08:27:21|27230.81
08:27:22|27230.04
08:27:23|27230.04
08:27:24|27230.04
08:27:24|27230.04
08:27:26|27230.03
08:27:28|27230.03
08:27:28|27230.03
08:27:29|27229.48
08:27:30|27229.48
08:27:31|27229.48
08:27:32|27229.48
08:27:33|27229.48
08:27:34|27229.48
08:27:35|27229.48
08:27:36|27229.48
08:27:37|27229.47
08:27:38|27229.47
08:27:39|27229.47
08:27:40|27229.47
08:27:41|27229.47
08:27:42|27227.97
08:27:43|27226.13
08:27:44|27226.13
08:27:45|27226.13
08:27:46|27226.13
08:27:47|27226.13
08:27:48|27226.13
08:27:49|27226.13
08:27:50|27223.25
08:27:51|27223.25
08:27:52|27223.25
08:27:53|27223.25
08:27:54|27223.25
08:27:55|27223.25
08:27:56|27223.25
08:27:57|27223.25
08:27:59|27223.25
08:28:00|27223.35
08:28:01|27222.97
08:28:02|27222.3
08:28:03|27222.3
08:28:04|27222.3
08:28:05|27222.3
08:28:06|27221.97
08:28:07|27221.97
08:28:07|27221.97
08:28:09|27221.98
08:28:10|27221.98
08:28:11|27221.98
08:28:12|27221.98
08:28:13|27221.98
08:28:13|27221.98
08:28:15|27221.98
08:28:16|27221.98
08:28:17|27221.98
08:28:18|27221.98
08:28:19|27221.98
08:28:20|27221.98
08:28:20|27221.98
08:28:22|27221.98
08:28:23|27221.97
08:28:23|27221.97
08:28:25|27221.97
08:28:26|27221.97
08:28:27|27221.97
08:28:28|27221.97
08:28:29|27219.64
08:28:30|27219.64
08:28:31|27219.64
08:28:32|27219.64
08:28:33|27219.64
08:28:34|27218.36
08:28:35|27213.78
08:28:35|27213.78
08:28:37|27213.78
08:28:38|27213.78
08:28:39|27213.78
08:28:40|27214.25
08:28:41|27214.25
08:28:42|27214.38
08:28:42|27214.42
08:28:44|27214.42
08:28:45|27214.42
08:28:46|27214.42
08:28:47|27214.56
08:28:48|27214.56
08:28:49|27214.56
08:28:50|27214.56
08:28:51|27214.56
08:28:52|27214.56
08:28:53|27214.56
08:28:54|27214.56
08:28:55|27214.56
08:28:56|27208.03
08:28:57|27208.03
08:28:58|27208.03
08:28:59|27208.03
08:29:00|27211.81
08:29:01|27211.81
08:29:03|27211.77
08:29:04|27208.15
08:29:04|27202.63
08:29:06|27200.
08:29:07|27200.2
08:29:08|27200.2
08:29:09|27201.47
08:29:10|27200.77
08:29:11|27200.77
08:29:12|27200.77
08:29:14|27200.77
08:29:14|27200.77
08:29:15|27200.01
08:29:16|27200.02
08:29:17|27200.02
08:29:18|27200.02
08:29:19|27200.
08:29:20|27200.
08:29:21|27200.01
08:29:22|27200.01
08:29:23|27200.01
08:29:25|27200.01
08:29:25|27200.01
08:29:26|27202.48
08:29:27|27202.48
08:29:28|27205.37
08:29:29|27205.37
08:29:30|27205.37
08:29:31|27205.37
08:29:32|27205.37
08:29:33|27205.37
08:29:34|27205.37
08:29:35|27205.37
08:29:36|27205.37
08:29:37|27206.99
08:29:38|27206.99
08:29:39|27207.03
08:29:40|27207.03
08:29:41|27207.03
08:29:42|27210.8
08:29:43|27210.8
08:29:44|27210.8
08:29:45|27210.8
08:29:46|27214.35
08:29:47|27214.35
08:29:48|27214.35
08:29:49|27214.35
08:29:50|27218.32
08:29:51|27218.33
08:29:52|27218.33
08:29:53|27218.33
08:29:54|27218.33
08:29:55|27218.33
08:29:56|27217.96
08:29:57|27217.96
08:29:58|27211.88
08:29:59|27211.88
08:30:01|27209.97
08:30:02|27209.97
08:30:03|27209.97
08:30:04|27208.95
08:30:05|27208.95
08:30:06|27208.95
08:30:07|27208.95
08:30:08|27208.96
08:30:08|27208.96
08:30:10|27208.96
08:30:11|27208.95
08:30:12|27208.95
08:30:14|27208.95
08:30:14|27208.95
08:30:15|27208.95
08:30:16|27208.95
08:30:17|27208.06
08:30:18|27208.06
08:30:19|27208.06
08:30:20|27208.06
08:30:21|27208.06
08:30:22|27208.06
08:30:23|27208.06
08:30:24|27208.06
08:30:25|27213.75
08:30:26|27216.
08:30:27|27216.
08:30:28|27212.39
08:30:29|27212.39
08:30:31|27211.34
08:30:31|27211.34
08:30:32|27211.42
08:30:34|27211.42
08:30:34|27211.42
08:30:35|27211.42
08:30:37|27211.42
08:30:38|27211.42
08:30:39|27211.42
08:30:40|27211.42
08:30:40|27211.42
08:30:42|27209.13
08:30:42|27209.13
08:30:44|27209.13
08:30:45|27209.13
08:30:46|27209.13
08:30:47|27209.13
08:30:48|27209.14
08:30:49|27209.14
08:30:50|27209.14
08:30:51|27209.14
08:30:52|27209.14
08:30:53|27209.14
08:30:54|27209.14
08:30:55|27209.14
08:30:56|27209.13
08:30:57|27209.13
08:30:58|27209.13
08:30:59|27209.13
08:31:00|27209.13
08:31:01|27209.13
08:31:03|27209.13
08:31:04|27209.13
08:31:04|27209.13
08:31:06|27209.13
08:31:07|27209.13
08:31:08|27209.13
08:31:08|27209.13
08:31:10|27209.13
08:31:10|27209.13
08:31:11|27209.13
08:31:13|27209.13
08:31:14|27208.2
08:31:15|27208.2
08:31:16|27208.2
08:31:16|27208.2
08:31:17|27208.2
08:31:18|27208.2
08:31:20|27208.2
08:31:20|27208.2
08:31:22|27208.2
08:31:22|27208.2
08:31:24|27208.2
08:31:24|27208.2
08:31:26|27208.19
08:31:27|27208.2
08:31:27|27208.2
08:31:28|27208.2
08:31:29|27208.2
08:31:30|27208.2
08:31:31|27208.2
08:31:33|27208.19
08:31:33|27208.19
08:31:34|27208.19
08:31:35|27208.2
08:31:37|27208.19
08:31:37|27208.19
08:31:38|27208.19
08:31:40|27208.19
08:31:40|27208.19
08:31:42|27207.89
08:31:42|27207.89
08:31:43|27207.89
08:31:44|27208.05
08:31:45|27208.05
08:31:47|27208.05
08:31:47|27208.05
08:31:48|27208.05
08:31:49|27208.05
08:31:50|27208.05
08:31:51|27208.05
08:31:52|27208.05
08:31:53|27208.05
08:31:54|27208.05
08:31:55|27208.05
08:31:56|27208.05
08:31:57|27208.05
08:31:59|27208.05
08:32:00|27208.05
08:32:00|27208.05
08:32:02|27208.05
08:32:02|27208.05
08:32:05|27208.05
08:32:05|27208.05
08:32:06|27208.05
08:32:07|27208.05
08:32:08|27208.05
08:32:09|27208.05
08:32:10|27208.05
08:32:11|27209.82
08:32:12|27209.82
08:32:13|27209.04
08:32:14|27209.42
08:32:15|27209.42
08:32:16|27209.42
08:32:17|27209.42
08:32:18|27209.19
08:32:20|27209.19
08:32:20|27209.19
08:32:21|27209.19
08:32:22|27209.19
08:32:24|27209.19
08:32:24|27209.19
08:32:25|27209.19
08:32:26|27209.19
08:32:27|27209.19
08:32:29|27209.19
08:32:29|27209.18
08:32:31|27209.19
08:32:32|27209.19
08:32:33|27209.19
08:32:33|27209.19
08:32:34|27209.19
08:32:35|27208.33
08:32:36|27208.33
08:32:38|27208.33
08:32:38|27208.33
08:32:40|27208.31
08:32:41|27208.31
08:32:42|27208.31
08:32:42|27208.31
08:32:43|27208.31
08:32:45|27208.31
08:32:46|27208.31
08:32:46|27208.31
08:32:48|27208.31
08:32:48|27208.31
08:32:49|27208.31
08:32:51|27208.31
08:32:52|27208.31
08:32:53|27208.31
08:32:54|27208.31
08:32:55|27208.31
08:32:55|27208.31
08:32:57|27208.24
08:32:57|27208.24
08:32:59|27208.24
08:32:59|27208.24
08:33:00|27208.24
08:33:01|27208.06
08:33:03|27208.06
08:33:03|27208.25
08:33:05|27208.22
08:33:06|27208.17
08:33:06|27208.17
08:33:08|27208.17
08:33:08|27208.14
08:33:10|27208.18
08:33:11|27208.18
08:33:12|27208.18
08:33:13|27208.18
08:33:13|27208.18
08:33:15|27208.18
08:33:16|27208.18
08:33:17|27207.98
08:33:18|27202.11
08:33:19|27202.11
08:33:20|27201.74
08:33:21|27201.74
08:33:22|27201.74
08:33:23|27201.74
08:33:24|27201.74
08:33:25|27201.74
08:33:26|27201.74
08:33:27|27201.74
08:33:28|27201.39
08:33:29|27201.39
08:33:30|27201.38
08:33:32|27201.39
08:33:32|27201.39
08:33:33|27201.39
08:33:34|27201.39
08:33:35|27201.39
08:33:36|27201.38
08:33:37|27201.38
08:33:38|27199.36
08:33:39|27199.36
08:33:40|27199.36
08:33:41|27199.21
08:33:42|27199.21
08:33:43|27199.
08:33:44|27195.52
08:33:45|27195.52
08:33:47|27195.52
08:33:47|27195.52
08:33:48|27195.53
08:33:49|27195.53
08:33:50|27195.53
08:33:52|27195.53
08:33:52|27195.53
08:33:53|27195.53
08:33:54|27195.53
08:33:55|27195.53
08:33:57|27195.53
08:33:57|27192.38
08:33:58|27192.38
08:33:59|27192.38
08:34:00|27192.38
08:34:01|27193.16
08:34:02|27193.17
08:34:03|27193.14
08:34:05|27193.15
08:34:06|27193.11
08:34:07|27193.11
08:34:08|27193.11
08:34:09|27192.63
08:34:10|27192.63
08:34:11|27191.07
08:34:12|27191.07
08:34:13|27191.07
08:34:14|27191.07
08:34:15|27191.07
08:34:16|27191.07
08:34:17|27191.05
08:34:18|27191.05
08:34:19|27191.05
08:34:20|27190.95
08:34:21|27189.43
08:34:22|27189.4
08:34:23|27189.4
08:34:25|27189.4
08:34:26|27189.4
08:34:27|27189.4
08:34:28|27189.82
08:34:29|27189.82
08:34:29|27189.82
08:34:31|27189.82
08:34:32|27189.82
08:34:33|27189.82
08:34:33|27189.82
08:34:35|27189.78
08:34:36|27189.78
08:34:36|27189.78
08:34:38|27189.4
08:34:39|27189.4
08:34:39|27186.86
08:34:41|27186.86
08:34:42|27186.09
08:34:42|27186.09
08:34:44|27186.09
08:34:44|27185.68
08:34:45|27185.68
08:34:46|27185.68
08:34:48|27185.68
08:34:48|27185.68
08:34:50|27185.69
08:34:51|27185.69
08:34:51|27185.69
08:34:52|27186.16
08:34:53|27186.18
08:34:54|27186.18
08:34:55|27186.18
08:34:56|27186.18
08:34:58|27186.18
08:34:58|27186.18
08:34:59|27186.18
08:35:00|27186.18
08:35:01|27186.18
08:35:02|27186.18
08:35:03|27186.18
08:35:05|27186.26
08:35:06|27185.01
08:35:07|27185.
08:35:09|27184.61
08:35:09|27184.61
08:35:10|27184.3
08:35:12|27184.29
08:35:13|27184.29
08:35:14|27184.29
08:35:15|27184.3
08:35:15|27184.3
08:35:17|27184.3
08:35:18|27184.3
08:35:19|27184.26
08:35:19|27184.26
08:35:20|27183.65
08:35:21|27183.65
08:35:23|27183.65
08:35:24|27183.65
08:35:25|27183.65
08:35:26|27183.65
08:35:27|27183.65
08:35:28|27183.65
08:35:29|27183.65
08:35:30|27183.65
08:35:31|27183.65
08:35:32|27183.65
08:35:33|27183.65
08:35:34|27183.65
08:35:35|27189.58
08:35:36|27192.29
08:35:37|27192.29
08:35:38|27192.29
08:35:39|27193.83
08:35:40|27193.83
08:35:41|27193.83
08:35:42|27193.83
08:35:43|27193.83
08:35:44|27193.83
08:35:45|27193.83
08:35:46|27193.83
08:35:47|27193.83
08:35:48|27190.97
08:35:49|27190.97
08:35:50|27190.97
08:35:51|27190.97
08:35:52|27190.97
08:35:53|27190.97
08:35:54|27190.97
08:35:55|27190.96
08:35:56|27190.96
08:35:57|27190.97
08:35:58|27190.97
08:35:59|27190.97
08:36:00|27190.97
08:36:01|27193.74
08:36:02|27193.74
08:36:03|27196.4
08:36:04|27196.4
08:36:05|27201.29
08:36:06|27201.3
08:36:08|27205.3
08:36:08|27203.05
08:36:10|27203.21
08:36:11|27203.21
08:36:12|27203.21
08:36:13|27203.21
08:36:13|27203.21
08:36:15|27203.21
08:36:15|27203.21
08:36:16|27203.21
08:36:17|27203.21
08:36:19|27203.21
08:36:19|27203.21
08:36:20|27203.21
08:36:22|27203.21
08:36:23|27203.21
08:36:23|27203.21
08:36:25|27203.21
08:36:26|27203.21
08:36:27|27201.27
08:36:28|27201.27
08:36:29|27201.27
08:36:29|27201.27
08:36:31|27201.27
08:36:31|27201.28
08:36:33|27201.28
08:36:34|27201.28
08:36:35|27201.28
08:36:35|27201.28
08:36:36|27201.32
08:36:38|27201.32
08:36:38|27201.32
08:36:39|27201.27
08:36:40|27201.27
08:36:42|27201.27
08:36:42|27195.52
08:36:44|27195.49
08:36:45|27195.49
08:36:46|27195.49
08:36:47|27192.14
08:36:48|27192.14
08:36:48|27192.14
08:36:50|27192.14
08:36:51|27192.14
08:36:51|27192.14
08:36:53|27192.14
08:36:54|27192.14
08:36:55|27183.43
08:36:55|27183.43
08:36:57|27182.44
08:36:58|27182.44
08:36:59|27182.44
08:36:59|27182.44
08:37:00|27182.44
08:37:02|27182.44
08:37:03|27182.44
08:37:04|27182.44
08:37:05|27182.43
08:37:05|27182.43
08:37:07|27182.43
08:37:08|27182.43
08:37:08|27182.43
08:37:10|27182.43
08:37:11|27182.43
08:37:12|27182.43
08:37:13|27182.43
08:37:14|27182.43
08:37:15|27182.43
08:37:16|27181.12
08:37:17|27181.12
08:37:18|27181.12
08:37:19|27181.12
08:37:20|27180.79
08:37:20|27180.79
08:37:22|27180.79
08:37:23|27180.79
08:37:24|27180.79
08:37:25|27180.79
08:37:26|27180.
08:37:27|27178.65
08:37:28|27170.97
08:37:29|27170.97
08:37:30|27170.97
08:37:31|27170.97
08:37:32|27170.97
08:37:33|27170.97
08:37:34|27174.95
08:37:35|27174.95
08:37:35|27175.2
08:37:37|27175.2
08:37:37|27175.2
08:37:39|27180.33
08:37:40|27175.69
08:37:41|27175.69
08:37:42|27175.69
08:37:43|27178.68
08:37:44|27175.93
08:37:45|27175.93
08:37:46|27175.93
08:37:47|27175.93
08:37:48|27175.93
08:37:49|27175.93
08:37:50|27172.67
08:37:51|27172.67
08:37:52|27172.67
08:37:53|27172.
08:37:54|27172.
08:37:55|27172.
08:37:56|27172.
08:37:57|27170.17
08:37:58|27170.17
08:37:59|27170.17
08:38:00|27170.17
08:38:01|27170.17
08:38:02|27170.17
08:38:03|27170.17
08:38:04|27170.17
08:38:05|27178.63
08:38:06|27175.11
08:38:07|27174.99
08:38:08|27174.99
08:38:10|27174.99
08:38:11|27174.99
08:38:12|27174.99
08:38:13|27174.99
08:38:14|27174.99
08:38:15|27174.43
08:38:16|27174.43
08:38:17|27175.66
08:38:19|27175.89
08:38:19|27175.89
08:38:20|27175.89
08:38:22|27175.89
08:38:22|27175.89
08:38:23|27175.89
08:38:25|27175.89
08:38:26|27175.89
08:38:27|27176.18
08:38:28|27176.18
08:38:29|27176.18
08:38:29|27176.8
08:38:31|27176.76
08:38:32|27177.2
08:38:32|27176.05
08:38:34|27176.05
08:38:34|27176.05
08:38:35|27176.05
08:38:36|27176.05
08:38:37|27176.05
08:38:38|27176.05
08:38:40|27175.79
08:38:40|27175.79
08:38:42|27175.79
08:38:42|27175.79
08:38:43|27175.79
08:38:44|27175.79
08:38:46|27175.79
08:38:46|27175.79
08:38:47|27175.77
08:38:49|27175.78
08:38:49|27175.78
08:38:51|27175.78
08:38:51|27175.78
08:38:52|27175.78
08:38:54|27175.78
08:38:54|27175.78
08:38:55|27175.78
08:38:57|27175.78
08:38:58|27175.78
08:38:58|27175.78
08:38:59|27175.78
08:39:00|27175.78
08:39:01|27175.78
08:39:02|27175.78
08:39:03|27175.78
08:39:05|27178.37
08:39:06|27176.12
08:39:06|27176.12
08:39:08|27175.78
08:39:08|27175.78
08:39:10|27175.77
08:39:12|27175.77
08:39:12|27174.76
08:39:14|27174.15
08:39:16|27173.15
08:39:16|27174.
08:39:17|27174.
08:39:18|27173.88
08:39:19|27173.16
08:39:20|27173.67
08:39:21|27173.67
08:39:22|27173.17
08:39:23|27173.17
08:39:24|27173.17
08:39:25|27173.67
08:39:26|27173.18
08:39:27|27170.14
08:39:28|27170.14
08:39:29|27167.01
08:39:30|27167.01
08:39:31|27167.01
08:39:32|27167.01
08:39:33|27167.01
08:39:34|27167.01
08:39:35|27167.01
08:39:36|27167.01
08:39:37|27167.01
08:39:38|27167.01
08:39:39|27167.01
08:39:40|27167.01
08:39:42|27167.01
08:39:43|27167.01
08:39:44|27167.01
08:39:45|27167.01
08:39:46|27167.01
08:39:46|27167.01
08:39:48|27167.01
08:39:48|27167.01
08:39:49|27170.31
08:39:50|27170.32
08:39:51|27170.32
08:39:53|27170.32
08:39:53|27170.32
08:39:55|27170.32
08:39:56|27170.32
08:39:57|27170.32
08:39:58|27170.32
08:39:59|27170.32
08:40:00|27170.32
08:40:01|27170.32
08:40:01|27170.32
08:40:03|27170.32
08:40:04|27174.37
08:40:05|27175.13
08:40:06|27175.13
08:40:06|27175.13
08:40:08|27175.13
08:40:09|27182.15
08:40:10|27184.52
08:40:11|27184.52
08:40:12|27189.15
08:40:13|27188.2
08:40:15|27188.2
08:40:15|27188.2
08:40:16|27188.2
08:40:17|27188.2
08:40:18|27188.49
08:40:19|27188.49
08:40:20|27187.82
08:40:21|27187.74
08:40:23|27187.74
08:40:23|27187.74
08:40:24|27187.74
08:40:25|27187.74
08:40:26|27186.91
08:40:28|27188.29
08:40:29|27188.29
08:40:29|27188.29
08:40:31|27188.29
08:40:31|27187.06
08:40:32|27187.06
08:40:33|27187.06
08:40:34|27187.06
08:40:35|27187.06
08:40:36|27188.34
08:40:38|27188.34
08:40:38|27188.34
08:40:39|27188.34
08:40:40|27192.88
08:40:41|27192.88
08:40:42|27192.88
08:40:43|27189.14
08:40:45|27189.14
08:40:46|27189.14
08:40:46|27189.14
08:40:47|27189.14
08:40:48|27189.14
08:40:49|27189.14
08:40:50|27186.02
08:40:51|27186.02
08:40:53|27186.02
08:40:54|27186.02
08:40:55|27186.02
08:40:56|27186.02
08:40:57|27186.93
08:40:57|27186.93
08:40:58|27186.93
08:40:59|27186.93
08:41:00|27186.93
08:41:01|27186.93
08:41:02|27186.93
08:41:04|27186.64
08:41:05|27186.64
08:41:05|27186.64
08:41:06|27186.64
08:41:07|27187.33
08:41:09|27187.33
08:41:09|27194.06
08:41:10|27191.9
08:41:12|27191.94
08:41:13|27191.94
08:41:14|27191.94
08:41:15|27191.94
08:41:16|27191.94
08:41:17|27191.94
08:41:18|27191.94
08:41:19|27191.04
08:41:20|27191.04
08:41:21|27192.08
08:41:22|27194.02
08:41:23|27194.02
08:41:24|27194.02
08:41:25|27194.02
08:41:26|27194.02
08:41:27|27194.02
08:41:28|27194.02
08:41:29|27194.02
08:41:30|27194.02
08:41:31|27194.02
08:41:32|27194.02
08:41:33|27194.02
08:41:34|27194.02
08:41:35|27194.
08:41:36|27186.6
08:41:37|27186.6
08:41:38|27186.6
08:41:39|27186.6
08:41:40|27186.6
08:41:41|27186.6
08:41:42|27186.6
08:41:43|27186.6
08:41:44|27187.36
08:41:45|27187.36
08:41:46|27186.52
08:41:47|27186.85
08:41:48|27186.85
08:41:49|27186.51
08:41:50|27183.04
08:41:51|27183.04
08:41:52|27183.04
08:41:53|27183.05
08:41:54|27183.05
08:41:55|27183.05
08:41:56|27183.05
08:41:57|27183.05
08:41:58|27183.05
08:41:59|27183.05
08:42:00|27183.05
08:42:01|27183.05
08:42:02|27183.06
08:42:03|27183.06
08:42:04|27183.06
08:42:05|27183.06
08:42:06|27183.06
08:42:07|27185.65
08:42:08|27185.65
08:42:09|27185.65
08:42:10|27184.83
08:42:11|27184.83
08:42:12|27184.83
08:42:13|27184.83
08:42:14|27184.83
08:42:15|27185.61
08:42:16|27185.59
08:42:18|27185.59
08:42:18|27185.47
08:42:19|27185.47
08:42:20|27185.45
08:42:21|27185.45
08:42:22|27185.45
08:42:23|27185.45
08:42:24|27185.44
08:42:25|27185.45
08:42:26|27185.45
08:42:27|27185.49
08:42:28|27185.49
08:42:29|27185.73
08:42:30|27185.73
08:42:31|27185.73
08:42:32|27185.73
08:42:33|27185.73
08:42:34|27185.73
08:42:35|27185.73
08:42:36|27185.73
08:42:37|27185.73
08:42:38|27185.73
08:42:39|27185.73
08:42:40|27185.73
08:42:41|27185.73
08:42:42|27185.73
08:42:43|27185.73
08:42:44|27185.73
08:42:45|27185.73
08:42:46|27185.73
08:42:47|27185.73
08:42:48|27185.71
08:42:49|27185.71
08:42:50|27185.71
08:42:51|27185.73
08:42:52|27185.73
08:42:53|27185.71
08:42:54|27185.71
08:42:55|27185.71
08:42:56|27185.71
08:42:57|27185.71
08:42:58|27185.71
08:42:59|27185.71
08:43:00|27185.71
08:43:01|27185.7
08:43:02|27185.7
08:43:03|27185.7
08:43:04|27185.7
08:43:05|27185.7
08:43:06|27185.7
08:43:07|27185.7
08:43:08|27185.7
08:43:09|27185.06
08:43:10|27185.06
08:43:11|27185.06
08:43:12|27185.01
08:43:14|27185.01
08:43:15|27185.11
08:43:16|27185.16
08:43:17|27185.16
08:43:18|27185.16
08:43:19|27185.16
08:43:20|27185.16
08:43:21|27185.16
08:43:22|27185.16
08:43:24|27185.16
08:43:24|27185.16
08:43:25|27185.16
08:43:26|27185.16
08:43:27|27185.16
08:43:28|27185.16
08:43:29|27185.16
08:43:30|27185.16
08:43:31|27185.23
08:43:32|27185.23
08:43:33|27185.27
08:43:34|27185.64
08:43:35|27185.64
08:43:36|27185.64
08:43:37|27185.64
08:43:38|27185.64
08:43:40|27185.64
08:43:40|27185.64
08:43:41|27185.64
08:43:42|27185.64
08:43:43|27185.64
08:43:44|27185.64
08:43:45|27185.64
08:43:46|27184.87
08:43:47|27184.87
08:43:48|27184.87
08:43:49|27184.87
08:43:50|27184.87
08:43:51|27184.89
08:43:52|27184.89
08:43:53|27184.89
08:43:54|27184.89
08:43:55|27184.89
08:43:56|27184.89
08:43:57|27187.12
08:43:58|27187.12
08:43:59|27187.59
08:44:00|27186.35
08:44:01|27186.35
08:44:02|27186.35
08:44:03|27186.35
08:44:04|27186.35
08:44:05|27186.35
08:44:06|27186.35
08:44:07|27186.35
08:44:08|27180.27
08:44:09|27180.27
08:44:10|27179.31
08:44:11|27177.98
08:44:12|27177.98
08:44:13|27177.98
08:44:15|27177.98
08:44:16|27177.95
08:44:17|27177.95
08:44:18|27177.98
08:44:19|27177.98
08:44:19|27177.98
08:44:21|27177.98
08:44:22|27177.98
08:44:23|27177.98
08:44:24|27177.5
08:44:25|27177.5
08:44:26|27177.5
08:44:27|27177.5
08:44:28|27177.5
08:44:29|27177.5
08:44:30|27177.98
08:44:31|27177.99
08:44:32|27177.99
08:44:34|27177.99
08:44:34|27177.99
08:44:35|27177.98
08:44:36|27177.98
08:44:37|27177.98
08:44:38|27177.99
08:44:39|27177.99
08:44:40|27177.99
08:44:41|27177.99
08:44:42|27177.98
08:44:43|27177.99
08:44:45|27177.99
08:44:46|27177.99
08:44:46|27177.99
08:44:47|27177.99
08:44:48|27177.99
08:44:50|27177.99
08:44:50|27177.99
08:44:51|27177.99
08:44:52|27177.99
08:44:53|27177.98
08:44:55|27177.98
08:44:56|27177.98
08:44:57|27177.98
08:44:58|27177.98
08:44:59|27177.98
08:45:00|27177.98
08:45:00|27177.98
08:45:01|27177.98
08:45:02|27175.82
08:45:04|27175.82
08:45:05|27175.82
08:45:06|27175.82
08:45:07|27175.87
08:45:08|27175.87
08:45:09|27175.86
08:45:10|27175.86
08:45:11|27175.86
08:45:12|27175.86
08:45:12|27175.86
08:45:14|27175.86
08:45:15|27175.86
08:45:16|27175.87
08:45:18|27175.87
08:45:18|27175.86
08:45:19|27175.86
08:45:21|27175.86
08:45:22|27175.86
08:45:22|27175.86
08:45:24|27175.87
08:45:25|27175.87
08:45:26|27175.87
08:45:27|27175.87
08:45:27|27175.87
08:45:29|27175.87
08:45:29|27175.87
08:45:31|27175.87
08:45:31|27175.87
08:45:32|27175.87
08:45:33|27175.87
08:45:35|27175.87
08:45:36|27175.87
08:45:36|27175.87
08:45:37|27175.87
08:45:38|27175.87
08:45:40|27175.87
08:45:40|27175.87
08:45:42|27175.86
08:45:42|27175.86
08:45:44|27175.86
08:45:45|27175.87
08:45:46|27175.87
08:45:47|27175.87
08:45:48|27175.86
08:45:48|27175.86
08:45:50|27177.61
08:45:51|27176.69
08:45:51|27176.69
08:45:53|27176.69
08:45:53|27176.69
08:45:55|27176.69
08:45:56|27176.69
08:45:57|27176.69
08:45:58|27176.69
08:45:59|27176.68
08:46:00|27176.68
08:46:01|27176.69
08:46:02|27176.68
08:46:03|27176.68
08:46:03|27176.69
08:46:05|27176.69
08:46:06|27180.84
08:46:07|27180.84
08:46:07|27180.84
08:46:09|27180.84
08:46:10|27180.84
08:46:11|27180.39
08:46:12|27180.39
08:46:13|27180.39
08:46:13|27180.39
08:46:15|27180.35
08:46:16|27180.35
08:46:17|27180.35
08:46:18|27180.35
08:46:19|27180.35
08:46:20|27179.8
08:46:22|27179.65
08:46:23|27178.63
08:46:23|27178.52
08:46:25|27178.4
08:46:26|27178.39
08:46:27|27178.41
08:46:28|27178.4
08:46:29|27178.4
08:46:29|27178.41
08:46:31|27178.41
08:46:31|27178.41
08:46:33|27178.4
08:46:34|27178.4
08:46:35|27178.39
08:46:35|27178.39
08:46:36|27178.39
08:46:38|27178.39
08:46:39|27178.39
08:46:40|27178.38
08:46:41|27178.43
08:46:42|27178.44
08:46:43|27178.44
08:46:44|27178.44
08:46:45|27178.44
08:46:46|27178.44
08:46:47|27178.44
08:46:48|27178.44
08:46:49|27178.44
08:46:50|27178.43
08:46:51|27178.43
08:46:52|27178.24
08:46:53|27178.26
08:46:54|27178.24
08:46:55|27177.85
08:46:56|27177.85
08:46:57|27177.85
08:46:58|27177.85
08:46:59|27177.85
08:47:00|27177.85
08:47:01|27176.05
08:47:02|27175.75
08:47:03|27175.75
08:47:04|27175.75
08:47:05|27175.75
08:47:06|27175.74
08:47:07|27175.75
08:47:08|27175.74
08:47:09|27175.74
08:47:10|27175.73
08:47:11|27175.73
08:47:12|27174.13
08:47:13|27174.13
08:47:14|27170.37
08:47:15|27170.37
08:47:16|27170.37
08:47:17|27170.38
08:47:19|27170.37
08:47:19|27170.37
08:47:20|27170.37
08:47:21|27170.37
08:47:22|27170.37
08:47:23|27170.37
08:47:24|27170.37
08:47:25|27170.37
08:47:27|27170.37
08:47:27|27170.37
08:47:28|27170.37
08:47:29|27170.37
08:47:30|27170.37
08:47:31|27170.37
08:47:32|27170.38
08:47:33|27170.33
08:47:34|27168.48
08:47:35|27170.38
08:47:36|27168.92
08:47:37|27170.41
08:47:38|27170.41
08:47:39|27170.41
08:47:40|27170.17
08:47:41|27170.17
08:47:43|27169.04
08:47:43|27169.53
08:47:45|27169.53
08:47:46|27169.53
08:47:46|27169.53
08:47:48|27169.53
08:47:49|27170.29
08:47:50|27170.33
08:47:51|27170.33
08:47:52|27170.33
08:47:53|27170.33
08:47:54|27170.33
08:47:55|27170.33
08:47:56|27171.51
08:47:57|27171.51
08:47:59|27171.51
08:47:59|27171.51
08:48:00|27171.51
08:48:01|27171.51
08:48:02|27171.51
08:48:04|27171.51
08:48:04|27171.51
08:48:05|27171.51
08:48:06|27171.51
08:48:07|27171.51
08:48:08|27170.86
08:48:09|27170.42
08:48:10|27170.41
08:48:11|27170.41
08:48:12|27170.41
08:48:13|27170.41
08:48:14|27170.41
08:48:15|27170.41
08:48:16|27170.53
08:48:17|27170.53
08:48:19|27170.41
08:48:21|27170.41
08:48:21|27170.41
08:48:22|27170.41
08:48:23|27170.31
08:48:24|27170.31
08:48:25|27170.04
08:48:26|27170.05
08:48:27|27167.95
08:48:28|27167.95
08:48:29|27170.11
08:48:30|27174.6
08:48:31|27174.6
08:48:32|27174.6
08:48:33|27176.36
08:48:34|27176.36
08:48:35|27176.36
08:48:36|27176.36
08:48:37|27176.36
08:48:38|27176.36
08:48:39|27176.36
08:48:40|27176.36
08:48:41|27176.36
08:48:42|27176.36
08:48:43|27176.37
08:48:44|27176.37
08:48:45|27176.37
08:48:46|27176.37
08:48:47|27176.37
08:48:48|27176.37
08:48:49|27176.37
08:48:50|27176.36
08:48:51|27176.36
08:48:52|27176.36
08:48:53|27176.34
08:48:54|27176.34
08:48:56|27171.98
08:48:57|27171.98
08:48:58|27171.98
08:48:59|27171.98
08:49:00|27171.98
08:49:01|27171.98
08:49:01|27171.98
08:49:03|27171.98
08:49:04|27171.98
08:49:05|27171.98
08:49:06|27171.98
08:49:07|27175.1
08:49:08|27175.1
08:49:08|27175.12
08:49:09|27175.14
08:49:10|27175.14
08:49:12|27175.14
08:49:13|27175.14
08:49:14|27175.14
08:49:15|27175.14
08:49:16|27175.14
08:49:17|27173.06
08:49:18|27173.06
08:49:19|27173.06
08:49:20|27173.06
08:49:22|27173.06
08:49:23|27173.06
08:49:24|27173.06
08:49:25|27173.12
08:49:25|27173.12
08:49:27|27173.12
08:49:27|27173.12
08:49:29|27169.44
08:49:30|27169.44
08:49:31|27167.52
08:49:31|27167.52
08:49:33|27167.52
08:49:33|27167.52
08:49:35|27167.52
08:49:36|27167.52
08:49:37|27167.52
08:49:37|27167.52
08:49:39|27167.52
08:49:39|27167.52
08:49:41|27167.52
08:49:41|27167.52
08:49:43|27167.52
08:49:44|27169.04
08:49:44|27169.04
08:49:46|27169.04
08:49:47|27169.07
08:49:48|27169.07
08:49:49|27169.07
08:49:50|27169.07
08:49:51|27169.07
08:49:52|27173.88
08:49:53|27173.88
08:49:54|27173.88
08:49:55|27173.88
08:49:56|27173.88
08:49:57|27173.88
08:49:58|27173.88
08:49:59|27173.88
08:49:59|27173.88
08:50:01|27173.88
08:50:02|27173.88
08:50:03|27173.88
08:50:03|27173.88
08:50:04|27173.88
08:50:06|27173.88
08:50:07|27173.88
08:50:07|27173.88
08:50:09|27173.88
08:50:10|27173.88
08:50:11|27173.88
08:50:12|27173.88
08:50:13|27173.88
08:50:14|27173.88
08:50:15|27173.88
08:50:16|27173.88
08:50:17|27173.88
08:50:17|27173.88
08:50:19|27173.88
08:50:20|27173.79
08:50:21|27173.88
08:50:22|27173.88
08:50:24|27173.88
08:50:24|27173.88
08:50:26|27173.88
08:50:26|27173.88
08:50:27|27173.88
08:50:28|27173.88
08:50:29|27173.88
08:50:31|27173.88
08:50:31|27173.88
08:50:32|27173.88
08:50:34|27173.88
08:50:34|27173.88
08:50:35|27173.43
08:50:36|27173.43
08:50:37|27173.43
08:50:38|27173.04
08:50:40|27173.04
08:50:40|27173.05
08:50:41|27173.03
08:50:42|27173.03
08:50:43|27173.88
08:50:45|27173.88
08:50:45|27173.18
08:50:46|27173.88
08:50:48|27173.88
08:50:48|27173.25
08:50:49|27173.87
08:50:50|27173.88
08:50:52|27173.88
08:50:52|27173.88
08:50:53|27173.88
08:50:54|27173.88
08:50:56|27173.88
08:50:57|27173.88
08:50:57|27173.88
08:50:59|27173.89
08:51:00|27173.89
08:51:01|27173.89
08:51:01|27186.55
08:51:03|27186.55
08:51:03|27186.55
08:51:05|27186.55
08:51:05|27186.55
08:51:07|27186.55
08:51:08|27186.55
08:51:09|27186.55
08:51:10|27186.55
08:51:10|27186.55
08:51:12|27186.55
08:51:12|27186.55
08:51:14|27186.37
08:51:15|27188.1
08:51:16|27188.1
08:51:17|27188.1
08:51:18|27188.1
08:51:19|27188.1
08:51:20|27188.1
08:51:21|27188.1
08:51:23|27188.1
08:51:24|27188.1
08:51:25|27188.1
08:51:26|27188.1
08:51:27|27188.1
08:51:28|27188.1
08:51:29|27188.1
08:51:30|27188.1
08:51:31|27188.1
08:51:32|27188.1
08:51:33|27191.68
08:51:34|27191.69
08:51:35|27191.69
08:51:36|27191.69
08:51:37|27191.69
08:51:38|27191.69
08:51:39|27191.69
08:51:40|27191.69
08:51:41|27191.69
08:51:42|27191.69
08:51:43|27191.7
08:51:44|27191.7
08:51:45|27191.7
08:51:46|27191.7
08:51:47|27191.7
08:51:48|27191.7
08:51:49|27191.7
08:51:50|27191.7
08:51:51|27191.7
08:51:52|27191.7
08:51:53|27196.33
08:51:54|27196.33
08:51:55|27195.53
08:51:56|27195.03
08:51:57|27195.03
08:51:58|27195.03
08:51:59|27195.03
08:52:00|27195.03
08:52:01|27195.03
08:52:02|27193.77
08:52:03|27193.77
08:52:04|27193.77
08:52:06|27193.77
08:52:06|27193.77
08:52:07|27193.77
08:52:08|27193.77
08:52:09|27193.77
08:52:11|27193.77
08:52:11|27193.77
08:52:12|27194.54
08:52:13|27194.54
08:52:14|27194.54
08:52:15|27194.54
08:52:16|27194.54
08:52:17|27194.54
08:52:18|27194.54
08:52:19|27193.36
08:52:20|27191.57
08:52:21|27191.58
08:52:23|27191.58
08:52:24|27194.54
08:52:25|27194.54
08:52:26|27194.54
08:52:27|27194.54
08:52:28|27194.54
08:52:29|27192.38
08:52:30|27192.38
08:52:31|27192.36
08:52:32|27192.36
08:52:33|27188.54
08:52:34|27183.68
08:52:35|27183.77
08:52:36|27183.77
08:52:37|27183.77
08:52:38|27183.77
08:52:39|27183.77
08:52:40|27183.77
08:52:41|27183.77
08:52:42|27183.77
08:52:43|27183.77
08:52:44|27183.77
08:52:45|27183.77
08:52:46|27183.77
08:52:47|27183.77
08:52:48|27183.77
08:52:49|27183.77
08:52:50|27183.77
08:52:51|27183.91
08:52:52|27183.92
08:52:53|27183.93
08:52:54|27183.93
08:52:55|27183.93
08:52:56|27183.93
08:52:57|27183.93
08:52:58|27183.93
08:52:59|27183.93
08:53:00|27183.93
08:53:01|27183.93
08:53:02|27185.65
08:53:03|27185.65
08:53:04|27185.65
08:53:05|27185.9
08:53:06|27185.9
08:53:07|27185.9
08:53:08|27185.9
08:53:09|27185.9
08:53:10|27185.9
08:53:11|27185.9
08:53:12|27185.9
08:53:13|27185.9
08:53:14|27185.9
08:53:15|27185.9
08:53:16|27185.89
08:53:17|27185.89
08:53:18|27185.89
08:53:19|27185.91
08:53:20|27185.91
08:53:21|27185.9
08:53:22|27183.89
08:53:23|27183.89
08:53:25|27183.89
08:53:26|27183.89
08:53:27|27183.89
08:53:28|27183.89
08:53:29|27183.89
08:53:30|27183.89
08:53:31|27183.89
08:53:32|27183.89
08:53:33|27184.24
08:53:34|27184.24
08:53:35|27185.25
08:53:36|27185.25
08:53:37|27185.25
08:53:38|27185.25
08:53:39|27185.25
08:53:40|27185.64
08:53:41|27185.64
08:53:43|27185.64
08:53:43|27185.64
08:53:44|27185.64
08:53:45|27185.64
08:53:46|27185.01
08:53:48|27184.99
08:53:48|27184.99
08:53:49|27184.02
08:53:50|27184.02
08:53:51|27183.52
08:53:53|27183.47
08:53:54|27183.22
08:53:54|27183.22
08:53:56|27183.22
08:53:57|27183.22
08:53:58|27183.22
08:53:59|27183.22
08:54:00|27183.22
08:54:00|27183.23
08:54:02|27183.24
08:54:02|27183.24
08:54:03|27183.24
08:54:04|27183.24
08:54:05|27183.24
08:54:07|27183.24
08:54:08|27183.24
08:54:09|27183.24
08:54:09|27183.24
08:54:10|27183.24
08:54:12|27186.47
08:54:12|27186.47
08:54:14|27186.47
08:54:15|27186.47
08:54:15|27186.47
08:54:17|27186.47
08:54:18|27186.47
08:54:18|27186.47
08:54:20|27177.16
08:54:20|27177.16
08:54:21|27173.5
08:54:22|27173.5
08:54:23|27173.5
08:54:25|27173.5
08:54:25|27173.5
08:54:27|27173.5
08:54:27|27173.5
08:54:29|27173.5
08:54:30|27173.5
08:54:31|27173.5
08:54:32|27173.5
08:54:33|27173.25
08:54:33|27173.25
08:54:35|27173.25
08:54:36|27175.44
08:54:37|27175.44
08:54:38|27175.44
08:54:39|27173.25
08:54:40|27173.25
08:54:42|27173.25
08:54:42|27173.54
08:54:43|27173.54
08:54:44|27173.54
08:54:46|27173.54
08:54:47|27173.54
08:54:48|27173.54
08:54:49|27173.54
08:54:50|27173.54
08:54:51|27173.54
08:54:52|27173.54
08:54:53|27173.54
08:54:54|27173.54
08:54:55|27173.54
08:54:56|27177.13
08:54:57|27174.33
08:54:58|27179.14
08:54:59|27177.86
08:55:00|27177.86
08:55:01|27177.86
08:55:02|27177.86
08:55:03|27177.86
08:55:04|27177.86
08:55:05|27177.86
08:55:06|27176.93
08:55:07|27178.35
08:55:08|27178.35
08:55:10|27172.91
08:55:10|27172.91
08:55:11|27172.91
08:55:12|27175.79
08:55:13|27175.79
08:55:14|27172.62
08:55:15|27172.62
08:55:16|27172.62
08:55:17|27175.4
08:55:18|27174.05
08:55:19|27174.05
08:55:20|27174.05
08:55:21|27174.05
08:55:22|27174.05
08:55:23|27174.05
08:55:24|27174.05
08:55:26|27174.05
08:55:27|27174.05
08:55:28|27174.05
08:55:29|27174.05
08:55:30|27174.05
08:55:31|27174.01
08:55:32|27169.71
08:55:33|27167.02
08:55:35|27167.02
08:55:35|27167.02
08:55:36|27167.01
08:55:37|27167.01
08:55:38|27167.01
08:55:40|27167.01
08:55:40|27167.01
08:55:41|27167.01
08:55:42|27167.01
08:55:43|27166.39
08:55:45|27166.39
08:55:46|27166.39
08:55:47|27165.51
08:55:47|27165.51
08:55:49|27165.51
08:55:50|27165.51
08:55:50|27165.51
08:55:52|27166.2
08:55:53|27166.2
08:55:53|27166.19
08:55:54|27166.19
08:55:56|27166.24
08:55:57|27166.24
08:55:58|27168.83
08:55:59|27168.83
08:55:59|27168.83
08:56:01|27168.83
08:56:01|27168.83
08:56:03|27168.83
08:56:04|27168.83
08:56:04|27168.83
08:56:06|27173.59
08:56:07|27171.56
08:56:07|27171.56
08:56:09|27171.56
08:56:10|27171.56
08:56:11|27168.2
08:56:11|27168.2
08:56:12|27168.2
08:56:13|27168.2
08:56:14|27168.2
08:56:16|27168.2
08:56:16|27168.2
08:56:18|27168.2
08:56:18|27167.07
08:56:19|27167.07
08:56:21|27167.07
08:56:22|27167.07
08:56:23|27167.07
08:56:24|27167.07
08:56:24|27167.07
08:56:26|27167.07
08:56:26|27166.41
08:56:28|27166.41
08:56:29|27166.41
08:56:30|27166.41
08:56:31|27165.2
08:56:32|27165.2
08:56:33|27162.96
08:56:34|27162.96
08:56:35|27162.96
08:56:36|27160.
08:56:37|27160.
08:56:38|27160.
08:56:39|27160.
08:56:40|27160.
08:56:41|27160.
08:56:42|27160.01
08:56:43|27160.01
08:56:44|27160.01
08:56:45|27160.01
08:56:46|27160.01
08:56:47|27160.01
08:56:48|27160.01
08:56:49|27160.01
08:56:50|27160.01
08:56:51|27161.26
08:56:52|27161.26
08:56:53|27163.86
08:56:54|27163.86
08:56:55|27163.86
08:56:56|27163.86
08:56:57|27163.86
08:56:58|27163.84
08:56:59|27163.84
08:57:00|27163.84
08:57:01|27163.84
08:57:02|27163.84
08:57:03|27163.84
08:57:04|27163.7
08:57:05|27163.7
08:57:06|27163.5
08:57:07|27163.5
08:57:08|27163.5
08:57:09|27163.5
08:57:10|27163.5
08:57:11|27163.5
08:57:12|27163.5
08:57:13|27163.5
08:57:14|27163.5
08:57:15|27163.5
08:57:16|27163.5
08:57:17|27163.48
08:57:18|27163.48
08:57:19|27163.48
08:57:20|27163.48
08:57:21|27163.44
08:57:22|27163.44
08:57:23|27163.44
08:57:24|27163.44
08:57:25|27163.44
08:57:26|27163.44
08:57:28|27164.51
08:57:29|27164.51
08:57:30|27164.51
08:57:31|27164.51
08:57:32|27164.51
08:57:33|27162.53
08:57:34|27164.51
08:57:34|27164.51
08:57:36|27162.85
08:57:37|27162.85
08:57:38|27162.85
08:57:39|27162.85
08:57:40|27164.83
08:57:40|27164.83
08:57:42|27164.83
08:57:43|27164.83
08:57:44|27164.83
08:57:45|27164.83
08:57:46|27164.83
08:57:47|27163.12
08:57:48|27163.11
08:57:49|27163.11
08:57:50|27163.11
08:57:51|27163.11
08:57:52|27163.11
08:57:53|27163.12
08:57:54|27163.12
08:57:55|27163.11
08:57:56|27163.12
08:57:57|27163.12
08:57:58|27163.12
08:57:59|27163.12
08:58:00|27163.12
08:58:01|27163.12
08:58:02|27163.12
08:58:03|27163.12
08:58:04|27163.12
08:58:06|27165.2
08:58:06|27165.2
08:58:07|27165.2
08:58:08|27165.2
08:58:09|27164.76
08:58:10|27164.76
08:58:11|27164.76
08:58:12|27164.76
08:58:13|27167.33
08:58:14|27167.33
08:58:15|27167.33
08:58:16|27165.34
08:58:17|27165.34
08:58:18|27165.34
08:58:19|27165.34
08:58:20|27165.34
08:58:21|27164.6
08:58:22|27165.34
08:58:23|27165.34
08:58:24|27165.34
08:58:25|27165.34
08:58:26|27162.76
08:58:27|27163.04
08:58:29|27162.4
08:58:30|27163.09
08:58:31|27163.09
08:58:32|27163.09
08:58:33|27162.08
08:58:34|27163.09
08:58:35|27163.09
08:58:36|27163.34
08:58:37|27163.34
08:58:38|27164.24
08:58:39|27164.24
08:58:40|27164.24
08:58:41|27164.48
08:58:42|27164.48
08:58:43|27164.48
08:58:44|27164.48
08:58:45|27164.48
08:58:46|27164.26
08:58:46|27164.25
08:58:47|27164.25
08:58:48|27164.25
08:58:50|27164.25
08:58:51|27164.25
08:58:52|27164.25
08:58:53|27164.25
08:58:54|27164.25
08:58:55|27164.25
08:58:56|27164.24
08:58:57|27164.24
08:58:58|27164.24
08:58:59|27164.24
08:59:00|27164.25
08:59:01|27164.25
08:59:02|27164.25
08:59:03|27164.25
08:59:04|27164.25
08:59:05|27164.25
08:59:06|27164.24
08:59:07|27164.24
08:59:08|27164.25
08:59:09|27164.25
08:59:10|27164.25
08:59:11|27164.25
08:59:12|27164.25
08:59:13|27164.25
08:59:14|27164.25
08:59:15|27164.25
08:59:16|27164.25
08:59:17|27164.25
08:59:18|27164.25
08:59:19|27164.25
08:59:20|27164.24
08:59:21|27160.36
08:59:22|27160.36
08:59:24|27161.34
08:59:24|27161.41
08:59:25|27161.41
08:59:26|27161.42
08:59:27|27161.42
08:59:28|27160.49
08:59:30|27161.42
08:59:31|27161.42
08:59:32|27161.42
08:59:33|27161.42
08:59:34|27161.42
08:59:35|27161.42
08:59:36|27161.42
08:59:37|27161.41
08:59:38|27161.41
08:59:39|27161.4
08:59:40|27161.4
08:59:41|27161.4
08:59:41|27161.4
08:59:43|27161.4
08:59:44|27161.4
08:59:45|27161.4
08:59:46|27161.4
08:59:47|27161.41
08:59:48|27161.41
08:59:49|27161.41
08:59:50|27161.4
08:59:51|27161.4
08:59:51|27161.4
08:59:53|27161.4
08:59:53|27161.4
08:59:54|27161.4
08:59:55|27161.4
08:59:57|27161.4
08:59:58|27161.4
08:59:59|27161.4
09:00:00|27161.4
09:00:01|27161.4
09:00:02|27161.4
09:00:03|27161.4
09:00:04|27161.4
09:00:05|27161.41
09:00:06|27165.97
09:00:06|27165.97
09:00:08|27170.82
09:00:08|27170.82
09:00:09|27170.54
09:00:10|27170.81
09:00:11|27170.81
09:00:13|27170.81
09:00:14|27170.81
09:00:15|27170.82
09:00:16|27170.86
09:00:16|27170.86
09:00:17|27170.86
09:00:19|27170.86
09:00:20|27171.73
09:00:20|27172.75
09:00:21|27172.75
09:00:23|27172.75
09:00:24|27174.88
09:00:25|27174.88
09:00:26|27174.88
09:00:27|27174.88
09:00:28|27174.88
09:00:29|27174.88
09:00:30|27174.88
09:00:32|27174.88
09:00:32|27174.88
09:00:34|27174.88
09:00:34|27174.07
09:00:36|27174.07
09:00:36|27174.89
09:00:38|27174.89
09:00:39|27174.89
09:00:39|27174.89
09:00:41|27175.41
09:00:42|27175.41
09:00:42|27176.37
09:00:43|27176.33
09:00:45|27176.25
09:00:46|27176.2
09:00:46|27176.47
09:00:48|27176.47
09:00:48|27176.47
09:00:50|27176.47
09:00:50|27176.47
09:00:52|27175.77
09:00:52|27176.47
09:00:53|27176.47
09:00:54|27176.47
09:00:55|27176.47
09:00:56|27176.47
09:00:57|27176.47
09:00:59|27176.26
09:00:59|27176.46
09:01:01|27176.46
09:01:02|27176.3
09:01:03|27176.34
09:01:03|27176.34
09:01:05|27176.34
09:01:05|27176.34
09:01:07|27176.34
09:01:08|27176.34
09:01:08|27176.04
09:01:09|27176.04
09:01:10|27175.96
09:01:11|27175.96
09:01:13|27175.95
09:01:13|27175.95
09:01:14|27175.95
09:01:15|27175.95
09:01:17|27175.95
09:01:17|27175.95
09:01:18|27175.95
09:01:19|27176.03
09:01:20|27176.03
09:01:21|27176.47
09:01:23|27176.47
09:01:24|27177.98
09:01:25|27176.56
09:01:25|27177.98
09:01:26|27177.91
09:01:27|27177.98
09:01:29|27181.22
09:01:29|27178.62
09:01:30|27178.62
09:01:31|27178.8
09:01:32|27178.8
09:01:34|27178.37
09:01:36|27178.37
09:01:37|27175.
09:01:38|27175.
09:01:39|27175.
09:01:40|27175.
09:01:41|27175.
09:01:42|27175.
09:01:42|27175.46
09:01:44|27175.46
09:01:45|27175.45
09:01:45|27175.43
09:01:47|27175.43
09:01:48|27175.
09:01:49|27175.
09:01:50|27175.
09:01:51|27175.15
09:01:51|27173.32
09:01:53|27175.15
09:01:54|27175.15
09:01:55|27175.18
09:01:56|27175.18
09:01:57|27175.46
09:01:58|27175.46
09:01:59|27175.46
09:01:59|27175.46
09:02:01|27175.46
09:02:02|27175.46
09:02:03|27175.46
09:02:04|27176.19
09:02:04|27176.05
09:02:06|27174.9
09:02:07|27174.9
09:02:08|27174.9
09:02:09|27174.9
09:02:10|27174.9
09:02:11|27174.9
09:02:11|27174.9
09:02:13|27175.52
09:02:13|27175.44
09:02:15|27175.44
09:02:15|27175.42
09:02:17|27175.41
09:02:17|27175.41
09:02:19|27175.41
09:02:20|27175.41
09:02:21|27175.63
09:02:22|27175.42
09:02:23|27175.42
09:02:24|27175.42
09:02:25|27175.42
09:02:26|27175.42
09:02:27|27175.42
09:02:28|27175.39
09:02:29|27175.37
09:02:30|27173.43
09:02:31|27171.85
09:02:32|27171.85
09:02:33|27171.85
09:02:34|27171.85
09:02:35|27171.85
09:02:37|27171.85
09:02:38|27171.85
09:02:39|27171.85
09:02:40|27171.98
09:02:41|27171.98
09:02:42|27171.98
09:02:43|27171.98
09:02:44|27171.98
09:02:45|27171.98
09:02:46|27171.98
09:02:47|27171.98
09:02:48|27171.98
09:02:49|27171.85
09:02:50|27171.85
09:02:51|27171.85
09:02:52|27171.85
09:02:53|27173.86
09:02:54|27173.86
09:02:55|27173.86
09:02:56|27173.86
09:02:57|27173.96
09:02:58|27173.96
09:02:59|27173.96
09:03:00|27173.96
09:03:01|27172.47
09:03:02|27171.96
09:03:03|27171.96
09:03:04|27172.12
09:03:05|27172.2
09:03:06|27172.13
09:03:07|27172.22
09:03:08|27172.24
09:03:09|27171.94
09:03:10|27171.94
09:03:11|27171.93
09:03:12|27171.43
09:03:13|27171.43
09:03:14|27171.46
09:03:15|27171.46
09:03:16|27171.77
09:03:17|27171.77
09:03:18|27171.77
09:03:19|27173.95
09:03:20|27174.39
09:03:21|27174.39
09:03:22|27176.58
09:03:23|27176.58
09:03:24|27176.58
09:03:25|27176.58
09:03:26|27176.58
09:03:27|27176.58
09:03:28|27176.58
09:03:29|27175.97
09:03:30|27176.01
09:03:31|27176.07
09:03:32|27176.08
09:03:33|27176.08
09:03:35|27176.08
09:03:36|27176.08
09:03:36|27176.08
09:03:38|27176.08
09:03:39|27181.25
09:03:40|27180.94
09:03:40|27180.62
09:03:41|27181.29
09:03:42|27181.11
09:03:44|27181.11
09:03:45|27180.4
09:03:46|27180.4
09:03:47|27180.4
09:03:48|27180.4
09:03:48|27180.4
09:03:50|27180.4
09:03:51|27180.67
09:03:52|27180.67
09:03:53|27180.67
09:03:53|27180.67
09:03:54|27180.71
09:03:56|27180.64
09:03:56|27180.64
09:03:58|27180.63
09:03:59|27180.63
09:03:59|27180.63
09:04:01|27180.63
09:04:02|27180.63
09:04:03|27180.63
09:04:04|27180.63
09:04:05|27180.94
09:04:06|27184.16
09:04:07|27184.16
09:04:08|27183.2
09:04:09|27183.19
09:04:10|27183.19
09:04:11|27183.19
09:04:12|27183.19
09:04:13|27183.19
09:04:14|27183.19
09:04:15|27181.1
09:04:16|27181.1
09:04:17|27181.1
09:04:18|27181.1
09:04:19|27181.1
09:04:20|27181.1
09:04:21|27181.1
09:04:21|27181.1
09:04:23|27181.1
09:04:24|27181.1
09:04:25|27181.1
09:04:26|27181.1
09:04:26|27182.73
09:04:28|27182.73
09:04:29|27182.73
09:04:30|27183.43
09:04:31|27183.43
09:04:31|27183.43
09:04:33|27183.43
09:04:34|27183.43
09:04:35|27183.43
09:04:36|27183.43
09:04:38|27183.43
09:04:39|27183.94
09:04:40|27183.73
09:04:41|27183.78
09:04:42|27183.78
09:04:43|27183.78
09:04:44|27183.78
09:04:45|27183.78
09:04:46|27183.78
09:04:48|27183.86
09:04:48|27183.95
09:04:49|27183.95
09:04:50|27183.95
09:04:51|27183.95
09:04:52|27185.01
09:04:53|27185.99
09:04:54|27185.99
09:04:55|27185.99
09:04:56|27185.99
09:04:57|27185.99
09:04:58|27185.97
09:04:59|27185.97
09:05:01|27180.62
09:05:01|27172.56
09:05:02|27172.56
09:05:03|27172.56
09:05:04|27172.56
09:05:05|27175.92
09:05:06|27175.95
09:05:07|27183.11
09:05:09|27177.15
09:05:10|27170.67
09:05:10|27170.67
09:05:11|27170.67
09:05:12|27170.67
09:05:13|27169.6
09:05:14|27169.6
09:05:15|27169.63
09:05:17|27169.63
09:05:17|27169.63
09:05:18|27169.63
09:05:19|27169.63
09:05:20|27169.63
09:05:21|27169.63
09:05:23|27169.63
09:05:24|27169.63
09:05:24|27169.63
09:05:26|27169.62
09:05:26|27169.62
09:05:27|27169.62
09:05:28|27169.62
09:05:29|27169.62
09:05:30|27169.62
09:05:31|27169.62
09:05:32|27169.62
09:05:34|27169.62
09:05:34|27172.59
09:05:36|27172.59
09:05:37|27172.59
09:05:38|27172.59
09:05:39|27173.56
09:05:40|27173.56
09:05:41|27173.56
09:05:42|27173.56
09:05:43|27173.56
09:05:44|27173.56
09:05:45|27173.21
09:05:46|27173.58
09:05:46|27173.58
09:05:47|27174.61
09:05:48|27174.58
09:05:50|27174.58
09:05:52|27174.58
09:05:53|27177.53
09:05:54|27181.79
09:05:55|27184.03
09:05:56|27184.03
09:05:57|27184.06
09:05:58|27184.06
09:05:59|27184.4
09:06:00|27184.4
09:06:01|27184.4
09:06:02|27189.2
09:06:03|27189.2
09:06:04|27189.2
09:06:05|27189.2
09:06:06|27189.2
09:06:07|27189.2
09:06:08|27189.2
09:06:09|27189.2
09:06:10|27189.2
09:06:11|27189.2
09:06:12|27189.2
09:06:13|27189.2
09:06:14|27189.2
09:06:15|27189.2
09:06:16|27189.2
09:06:17|27185.84
09:06:18|27185.84
09:06:19|27185.84
09:06:20|27185.83
09:06:22|27185.83
09:06:22|27185.84
09:06:23|27185.84
09:06:24|27185.83
09:06:25|27185.83
09:06:26|27185.83
09:06:27|27180.03
09:06:28|27180.03
09:06:29|27180.03
09:06:30|27180.03
09:06:32|27180.03
09:06:32|27180.03
09:06:33|27180.03
09:06:34|27177.58
09:06:35|27177.58
09:06:37|27177.58
09:06:38|27177.58
09:06:39|27177.58
09:06:40|27177.58
09:06:41|27177.58
09:06:42|27177.58
09:06:43|27177.71
09:06:45|27177.71
09:06:45|27178.1
09:06:47|27177.75
09:06:48|27177.75
09:06:48|27177.75
09:06:50|27178.79
09:06:51|27179.87
09:06:52|27179.8
09:06:52|27179.8
09:06:53|27179.8
09:06:55|27179.8
09:06:55|27179.8
09:06:56|27179.8
09:06:57|27179.8
09:06:59|27179.8
09:06:59|27179.8
09:07:00|27179.8
09:07:01|27177.79
09:07:02|27179.47
09:07:04|27179.56
09:07:05|27179.56
09:07:05|27179.56
09:07:07|27179.56
09:07:07|27179.56
09:07:09|27179.56
09:07:09|27178.4
09:07:11|27178.4
09:07:11|27178.4
09:07:12|27179.13
09:07:13|27179.13
09:07:14|27179.13
09:07:15|27179.13
09:07:17|27179.13
09:07:17|27178.41
09:07:19|27178.41
09:07:20|27178.9
09:07:20|27179.92
09:07:21|27179.92
09:07:23|27179.92
09:07:23|27179.92
09:07:24|27179.92
09:07:25|27179.92
09:07:26|27180.05
09:07:27|27179.97
09:07:28|27179.97
09:07:29|27179.93
09:07:31|27180.01
09:07:32|27180.01
09:07:33|27180.01
09:07:33|27180.01
09:07:34|27180.04
09:07:35|27180.04
09:07:36|27180.04
09:07:38|27180.04
09:07:39|27180.04
09:07:40|27180.04
09:07:42|27180.04
09:07:42|27186.28
09:07:44|27186.28
09:07:44|27186.28
09:07:46|27186.28
09:07:47|27186.29
09:07:48|27186.29
09:07:48|27187.48
09:07:50|27187.48
09:07:50|27187.48
09:07:52|27186.73
09:07:53|27186.73
09:07:53|27186.73
09:07:55|27186.73
09:07:55|27186.73
09:07:56|27186.73
09:07:57|27186.73
09:07:58|27186.73
09:07:59|27186.73
09:08:01|27184.29
09:08:02|27184.29
09:08:03|27184.29
09:08:03|27184.29
09:08:04|27184.29
09:08:05|27184.29
09:08:07|27184.25
09:08:08|27184.25
09:08:08|27184.24
09:08:10|27184.24
09:08:10|27184.24
09:08:11|27184.24
09:08:13|27184.24
09:08:13|27184.24
09:08:15|27182.69
09:08:16|27182.69
09:08:17|27181.47
09:08:17|27181.47
09:08:18|27181.47
09:08:20|27181.47
09:08:21|27181.47
09:08:22|27181.02
09:08:23|27181.02
09:08:23|27181.02
09:08:24|27181.02
09:08:25|27181.02
09:08:26|27181.02
09:08:27|27181.02
09:08:29|27181.02
09:08:30|27181.02
09:08:30|27181.02
09:08:31|27181.02
09:08:32|27181.02
09:08:33|27181.02
09:08:35|27181.02
09:08:35|27181.03
09:08:36|27181.03
09:08:37|27181.03
09:08:39|27181.02
09:08:40|27173.76
09:08:41|27173.76
09:08:42|27173.76
09:08:43|27173.76
09:08:44|27173.76
09:08:45|27173.76
09:08:46|27173.76
09:08:48|27173.76
09:08:48|27173.76
09:08:49|27173.76
09:08:51|27173.76
09:08:51|27173.76
09:08:52|27173.76
09:08:53|27173.76
09:08:54|27173.76
09:08:55|27173.76
09:08:56|27173.76
09:08:57|27173.76
09:08:58|27173.76
09:08:59|27173.76
09:09:00|27173.76
09:09:01|27173.76
09:09:02|27173.76
09:09:04|27173.76
09:09:04|27173.76
09:09:06|27173.76
09:09:06|27173.76
09:09:07|27173.76
09:09:08|27175.01
09:09:10|27175.01
09:09:11|27175.01
09:09:12|27175.01
09:09:13|27175.01
09:09:14|27175.01
09:09:15|27174.94
09:09:16|27174.94
09:09:17|27174.96
09:09:18|27173.67
09:09:19|27171.39
09:09:20|27171.39
09:09:21|27168.64
09:09:22|27168.98
09:09:23|27168.98
09:09:24|27168.65
09:09:25|27169.29
09:09:26|27169.29
09:09:27|27169.29
09:09:28|27169.29
09:09:29|27169.29
09:09:30|27169.29
09:09:31|27169.29
09:09:32|27172.21
09:09:33|27172.21
09:09:34|27172.21
09:09:35|27172.21
09:09:36|27172.21
09:09:37|27172.21
09:09:38|27171.85
09:09:39|27171.85
09:09:40|27171.85
09:09:41|27171.85
09:09:42|27171.85
09:09:44|27171.83
09:09:45|27171.83
09:09:45|27171.83
09:09:47|27171.83
09:09:47|27171.83
09:09:49|27171.83
09:09:50|27171.83
09:09:51|27171.83
09:09:52|27170.84
09:09:53|27170.84
09:09:54|27170.84
09:09:54|27170.84
09:09:56|27170.84
09:09:57|27170.84
09:09:58|27170.84
09:09:59|27170.84
09:10:00|27171.84
09:10:01|27171.84
09:10:02|27171.84
09:10:03|27171.84
09:10:03|27171.84
09:10:05|27171.84
09:10:06|27171.4
09:10:07|27171.4
09:10:07|27171.4
09:10:09|27171.4
09:10:10|27171.4
09:10:11|27171.4
09:10:12|27170.67
09:10:13|27170.67
09:10:14|27170.67
09:10:15|27170.67
09:10:16|27170.67
09:10:17|27172.07
09:10:18|27172.07
09:10:19|27172.07
09:10:20|27172.07
09:10:21|27172.07
09:10:22|27172.07
09:10:23|27172.07
09:10:24|27172.07
09:10:25|27172.07
09:10:26|27172.07
09:10:27|27172.07
09:10:28|27173.79
09:10:29|27173.79
09:10:31|27174.91
09:10:31|27175.4
09:10:32|27175.4
09:10:33|27175.4
09:10:35|27175.4
09:10:35|27175.4
09:10:37|27173.54
09:10:38|27173.63
09:10:39|27173.63
09:10:39|27173.63
09:10:41|27174.91
09:10:42|27174.9
09:10:43|27174.91
09:10:44|27174.91
09:10:46|27174.91
09:10:46|27174.9
09:10:47|27174.9
09:10:48|27174.9
09:10:50|27174.9
09:10:50|27174.9
09:10:51|27174.95
09:10:52|27178.21
09:10:53|27178.21
09:10:54|27178.21
09:10:55|27177.74
09:10:56|27177.76
09:10:58|27177.85
09:10:58|27177.85
09:11:00|27177.85
09:11:00|27177.85
09:11:02|27177.85
09:11:03|27177.85
09:11:04|27177.76
09:11:05|27177.76
09:11:06|27177.48
09:11:07|27178.22
09:11:08|27178.22
09:11:09|27183.19
09:11:10|27183.07
09:11:10|27183.02
09:11:12|27183.
09:11:13|27183.
09:11:14|27185.03
09:11:15|27185.03
09:11:15|27185.03
09:11:17|27185.03
09:11:18|27185.5
09:11:19|27185.5
09:11:20|27185.5
09:11:21|27185.49
09:11:22|27185.49
09:11:24|27185.49
09:11:25|27185.5
09:11:25|27186.08
09:11:26|27186.87
09:11:27|27186.87
09:11:28|27186.87
09:11:29|27186.87
09:11:31|27186.87
09:11:32|27186.87
09:11:32|27186.87
09:11:33|27186.87
09:11:34|27186.87
09:11:36|27186.87
09:11:36|27189.98
09:11:37|27189.98
09:11:38|27189.97
09:11:39|27189.98
09:11:40|27189.98
09:11:41|27189.98
09:11:43|27189.98
09:11:44|27191.57
09:11:46|27191.57
09:11:46|27191.58
09:11:47|27191.58
09:11:48|27191.58
09:11:49|27191.58
09:11:50|27190.89
09:11:51|27190.89
09:11:52|27190.89
09:11:53|27190.53
09:11:54|27190.53
09:11:55|27189.87
09:11:56|27190.18
09:11:57|27190.18
09:11:58|27190.46
09:11:59|27190.46
09:12:00|27190.48
09:12:01|27190.46
09:12:02|27190.46
09:12:03|27190.46
09:12:04|27190.46
09:12:05|27190.43
09:12:06|27191.46
09:12:07|27191.46
09:12:08|27191.46
09:12:09|27190.26
09:12:10|27190.26
09:12:11|27189.78
09:12:12|27189.78
09:12:13|27189.78
09:12:15|27189.78
09:12:16|27191.13
09:12:16|27191.13
09:12:18|27191.13
09:12:19|27189.24
09:12:19|27189.24
09:12:21|27189.71
09:12:21|27189.71
09:12:23|27189.09
09:12:24|27189.27
09:12:25|27189.55
09:12:26|27189.55
09:12:26|27189.55
09:12:28|27189.55
09:12:29|27189.56
09:12:30|27189.56
09:12:30|27189.56
09:12:32|27189.56
09:12:32|27189.56
09:12:34|27189.56
09:12:35|27189.56
09:12:36|27189.56
09:12:36|27189.55
09:12:38|27189.55
09:12:39|27189.55
09:12:40|27188.57
09:12:41|27188.57
09:12:42|27188.57
09:12:44|27188.57
09:12:45|27188.57
09:12:46|27188.57
09:12:47|27188.57
09:12:48|27188.57
09:12:49|27188.57
09:12:50|27188.57
09:12:51|27188.58
09:12:52|27188.58
09:12:53|27188.58
09:12:54|27188.58
09:12:55|27188.58
09:12:56|27188.58
09:12:57|27188.58
09:12:58|27188.58
09:13:00|27188.57
09:13:00|27188.57
09:13:01|27188.57
09:13:02|27188.57
09:13:03|27188.57
09:13:04|27188.57
09:13:05|27188.58
09:13:06|27188.58
09:13:07|27188.58
09:13:08|27188.58
09:13:09|27188.58
09:13:10|27188.57
09:13:11|27188.57
09:13:12|27188.57
09:13:13|27188.57
09:13:14|27188.62
09:13:15|27188.62
09:13:16|27188.73
09:13:17|27188.73
09:13:18|27188.79
09:13:19|27188.79
09:13:20|27188.79
09:13:21|27188.79
09:13:22|27189.46
09:13:23|27189.46
09:13:24|27189.47
09:13:25|27189.47
09:13:27|27189.47
09:13:27|27189.47
09:13:29|27189.47
09:13:29|27189.47
09:13:30|27189.47
09:13:31|27189.47
09:13:33|27191.52
09:13:33|27191.52
09:13:34|27191.52
09:13:35|27191.52
09:13:36|27191.52
09:13:38|27191.18
09:13:38|27191.18
09:13:39|27191.18
09:13:40|27191.18
09:13:41|27191.18
09:13:42|27191.18
09:13:44|27191.18
09:13:45|27191.18
09:13:46|27191.18
09:13:47|27191.18
09:13:49|27191.21
09:13:49|27191.22
09:13:50|27191.22
09:13:51|27192.07
09:13:52|27192.07
09:13:53|27192.07
09:13:54|27192.07
09:13:55|27192.07
09:13:56|27193.29
09:13:57|27193.29
09:13:58|27193.29
09:13:59|27193.29
09:14:00|27193.29
09:14:01|27193.29
09:14:02|27193.29
09:14:03|27193.29
09:14:04|27193.29
09:14:05|27193.29
09:14:06|27193.29
09:14:07|27201.95
09:14:08|27201.92
09:14:09|27201.92
09:14:11|27201.92
09:14:11|27201.92
09:14:12|27201.92
09:14:13|27195.22
09:14:14|27195.22
09:14:16|27195.22
09:14:16|27195.22
09:14:17|27195.22
09:14:18|27195.22
09:14:19|27195.22
09:14:21|27195.22
09:14:21|27195.22
09:14:22|27195.22
09:14:23|27195.22
09:14:24|27195.22
09:14:25|27195.22
09:14:26|27195.22
09:14:27|27195.22
09:14:28|27195.22
09:14:29|27195.22
09:14:30|27195.22
09:14:32|27195.22
09:14:32|27195.22
09:14:33|27195.22
09:14:34|27195.22
09:14:35|27195.22
09:14:36|27195.22
09:14:37|27195.22
09:14:38|27193.5
09:14:39|27186.58
09:14:40|27185.43
09:14:41|27185.63
09:14:43|27185.63
09:14:43|27185.52
09:14:45|27185.52
09:14:46|27185.52
09:14:47|27185.52
09:14:48|27185.52
09:14:49|27185.52
09:14:50|27185.52
09:14:52|27185.52
09:14:53|27185.52
09:14:54|27185.52
09:14:55|27185.52
09:14:56|27185.52
09:14:57|27185.52
09:14:58|27185.52
09:14:59|27184.8
09:15:00|27184.8
09:15:01|27184.8
09:15:02|27185.64
09:15:03|27185.64
09:15:04|27185.64
09:15:05|27185.64
09:15:06|27185.64
09:15:07|27185.67
09:15:09|27185.67
09:15:09|27189.9
09:15:10|27189.9
09:15:12|27192.57
09:15:13|27193.05
09:15:14|27193.05
09:15:15|27193.05
09:15:16|27193.05
09:15:17|27193.05
09:15:17|27193.05
09:15:19|27191.78
09:15:20|27191.78
09:15:21|27191.78
09:15:22|27191.78
09:15:23|27191.78
09:15:24|27191.78
09:15:25|27191.78
09:15:26|27191.78
09:15:27|27190.49
09:15:28|27190.49
09:15:28|27190.49
09:15:29|27189.9
09:15:31|27189.9
09:15:32|27189.9
09:15:32|27189.9
09:15:34|27189.9
09:15:35|27189.9
09:15:36|27189.9
09:15:36|27191.46
09:15:38|27191.46
09:15:38|27191.46
09:15:39|27190.02
09:15:40|27190.02
09:15:41|27190.02
09:15:42|27190.02
09:15:43|27190.02
09:15:44|27189.98
09:15:47|27189.98
09:15:47|27189.98
09:15:49|27189.98
09:15:50|27191.81
09:15:51|27191.81
09:15:52|27191.81
09:15:53|27192.01
09:15:54|27192.01
09:15:55|27192.01
09:15:56|27192.01
09:15:57|27192.01
09:15:58|27194.78
09:15:59|27194.78
09:16:00|27194.78
09:16:01|27194.77
09:16:02|27194.77
09:16:03|27194.77
09:16:04|27194.77
09:16:05|27197.44
09:16:06|27197.44
09:16:07|27198.08
09:16:08|27198.08
09:16:09|27198.08
09:16:10|27198.09
09:16:11|27198.09
09:16:12|27198.09
09:16:13|27198.09
09:16:14|27199.93
09:16:15|27199.93
09:16:16|27199.93
09:16:17|27199.93
09:16:18|27199.93
09:16:19|27199.93
09:16:20|27199.93
09:16:21|27199.94
09:16:22|27199.94
09:16:24|27199.94
09:16:24|27199.94
09:16:25|27199.94
09:16:26|27199.89
09:16:27|27199.89
09:16:28|27199.89
09:16:29|27199.82
09:16:30|27199.82
09:16:31|27199.94
09:16:32|27199.43
09:16:33|27199.82
09:16:34|27199.61
09:16:35|27199.61
09:16:36|27199.61
09:16:37|27199.38
09:16:38|27199.38
09:16:39|27199.38
09:16:40|27199.38
09:16:41|27199.38
09:16:42|27198.65
09:16:43|27198.65
09:16:44|27198.65
09:16:45|27198.65
09:16:47|27198.65
09:16:48|27198.65
09:16:49|27198.65
09:16:50|27198.65
09:16:51|27198.65
09:16:52|27198.65
09:16:53|27198.65
09:16:54|27198.65
09:16:56|27198.65
09:16:56|27198.65
09:16:57|27198.65
09:16:58|27198.68
09:16:59|27198.68
09:17:00|27198.69
09:17:01|27198.69
09:17:02|27198.69
09:17:04|27199.46
09:17:04|27199.46
09:17:05|27199.46
09:17:07|27199.46
09:17:08|27199.46
09:17:08|27199.46
09:17:10|27199.46
09:17:10|27199.46
09:17:12|27201.39
09:17:12|27200.22
09:17:13|27200.22
09:17:15|27200.21
09:17:16|27200.21
09:17:16|27201.4
09:17:18|27200.54
09:17:19|27200.54
09:17:19|27200.86
09:17:20|27200.57
09:17:22|27200.57
09:17:23|27200.55
09:17:23|27200.95
09:17:25|27200.95
09:17:26|27200.95
09:17:26|27200.95
09:17:28|27200.95
09:17:29|27200.95
09:17:30|27200.95
09:17:31|27200.95
09:17:32|27200.95
09:17:33|27200.95
09:17:33|27200.95
09:17:35|27200.95
09:17:36|27200.95
09:17:37|27200.95
09:17:38|27200.95
09:17:39|27200.95
09:17:40|27200.95
09:17:41|27200.95
09:17:42|27200.95
09:17:42|27200.95
09:17:44|27200.95
09:17:44|27200.95
09:17:46|27200.95
09:17:47|27201.69
09:17:49|27201.69
09:17:50|27203.5
09:17:51|27203.5
09:17:53|27203.5
09:17:53|27203.5
09:17:54|27203.51
09:17:55|27203.51
09:17:56|27203.51
09:17:57|27203.51
09:17:58|27203.51
09:17:59|27203.51
09:18:00|27203.51
09:18:01|27203.51
09:18:02|27203.51
09:18:03|27203.51
09:18:05|27203.51
09:18:05|27203.51
09:18:06|27203.51
09:18:07|27203.51
09:18:08|27203.51
09:18:10|27203.51
09:18:10|27203.51
09:18:11|27203.51
09:18:12|27203.51
09:18:13|27203.5
09:18:14|27203.5
09:18:15|27203.5
09:18:16|27203.5
09:18:17|27203.5
09:18:18|27203.5
09:18:19|27202.93
09:18:20|27202.93
09:18:21|27202.93
09:18:22|27202.93
09:18:23|27202.93
09:18:24|27202.93
09:18:26|27202.92
09:18:26|27202.92
09:18:27|27202.97
09:18:28|27202.97
09:18:29|27202.97
09:18:30|27202.97
09:18:31|27202.97
09:18:32|27202.97
09:18:33|27202.97
09:18:34|27203.
09:18:35|27204.39
09:18:37|27206.41
09:18:37|27206.9
09:18:38|27207.35
09:18:39|27207.35
09:18:40|27207.19
09:18:42|27208.57
09:18:42|27208.57
09:18:43|27208.57
09:18:44|27207.11
09:18:45|27207.11
09:18:46|27207.11
09:18:47|27207.11
09:18:49|27207.11
09:18:50|27207.11
09:18:52|27206.08
09:18:53|27206.08
09:18:54|27206.08
09:18:55|27206.08
09:18:56|27206.08
09:18:57|27206.08
09:18:57|27206.08
09:18:59|27206.08
09:19:00|27206.08
09:19:00|27206.08
09:19:02|27208.1
09:19:03|27208.1
09:19:03|27208.57
09:19:04|27208.57
09:19:06|27208.57
09:19:06|27208.57
09:19:08|27209.31
09:19:09|27209.31
09:19:10|27209.31
09:19:11|27210.
09:19:12|27210.
09:19:13|27211.52
09:19:14|27211.52
09:19:15|27215.55
09:19:16|27215.93
09:19:17|27216.06
09:19:18|27216.06
09:19:19|27216.06
09:19:20|27218.5
09:19:21|27218.5
09:19:22|27218.5
09:19:23|27218.5
09:19:24|27218.5
09:19:25|27218.5
09:19:26|27218.5
09:19:27|27218.5
09:19:28|27218.5
09:19:29|27218.6
09:19:30|27218.6
09:19:31|27218.6
09:19:32|27218.6
09:19:33|27218.6
09:19:34|27218.6
09:19:35|27218.6
09:19:36|27218.6
09:19:37|27218.6
09:19:38|27218.6
09:19:39|27218.6
09:19:40|27218.6
09:19:41|27218.43
09:19:42|27218.21
09:19:43|27215.61
09:19:44|27215.55
09:19:45|27211.79
09:19:46|27211.79
09:19:47|27211.79
09:19:48|27211.79
09:19:50|27211.79
09:19:51|27211.79
09:19:52|27211.79
09:19:53|27204.43
09:19:54|27204.43
09:19:55|27204.43
09:19:56|27204.43
09:19:57|27204.43
09:19:58|27204.43
09:19:58|27204.43
09:20:00|27204.43
09:20:01|27204.43
09:20:02|27207.13
09:20:03|27210.1
09:20:04|27210.1
09:20:05|27210.1
09:20:05|27210.1
09:20:07|27208.22
09:20:08|27208.26
09:20:09|27215.17
09:20:10|27215.17
09:20:11|27215.17
09:20:11|27215.17
09:20:13|27228.2
09:20:14|27220.46
09:20:15|27220.46
09:20:16|27220.46
09:20:17|27220.46
09:20:17|27220.46
09:20:19|27220.46
09:20:20|27220.46
09:20:21|27220.46
09:20:21|27220.46
09:20:23|27220.46
09:20:23|27220.46
09:20:25|27220.46
09:20:25|27220.25
09:20:27|27220.25
09:20:27|27220.25
09:20:28|27220.23
09:20:30|27220.23
09:20:30|27220.23
09:20:32|27220.19
09:20:33|27216.37
09:20:34|27216.37
09:20:35|27215.14
09:20:35|27215.13
09:20:37|27217.59
09:20:38|27217.59
09:20:39|27217.59
09:20:40|27217.59
09:20:41|27217.59
09:20:42|27217.73
09:20:43|27220.24
09:20:44|27223.16
09:20:45|27223.16
09:20:46|27223.16
09:20:47|27223.16
09:20:48|27223.16
09:20:49|27224.64
09:20:51|27224.15
09:20:52|27224.88
09:20:53|27224.88
09:20:55|27225.88
09:20:55|27225.88
09:20:56|27225.88
09:20:57|27221.43
09:20:58|27221.43
09:20:59|27221.43
09:21:01|27221.43
09:21:02|27221.43
09:21:02|27221.43
09:21:03|27221.43
09:21:05|27221.43
09:21:06|27221.43
09:21:07|27219.43
09:21:07|27219.43
09:21:08|27219.43
09:21:10|27219.43
09:21:11|27216.07
09:21:12|27216.07
09:21:13|27215.
09:21:14|27215.
09:21:15|27215.
09:21:16|27215.
09:21:17|27208.41
09:21:18|27208.41
09:21:19|27209.15
09:21:20|27208.27
09:21:21|27208.27
09:21:22|27208.3
09:21:23|27208.3
09:21:24|27208.3
09:21:25|27204.72
09:21:26|27204.77
09:21:27|27203.7
09:21:28|27203.7
09:21:29|27203.7
09:21:29|27203.7
09:21:31|27203.8
09:21:31|27203.8
09:21:32|27205.06
09:21:33|27205.06
09:21:35|27205.06
09:21:35|27206.75
09:21:36|27206.75
09:21:38|27206.75
09:21:38|27208.99
09:21:40|27209.04
09:21:41|27209.04
09:21:41|27209.04
09:21:43|27208.38
09:21:43|27208.38
09:21:45|27208.38
09:21:46|27208.38
09:21:47|27208.38
09:21:47|27208.38
09:21:49|27208.38
09:21:50|27208.4
09:21:50|27208.4
09:21:52|27208.39
09:21:54|27208.39
09:21:55|27208.39
09:21:56|27208.4
09:21:57|27208.38
09:21:58|27208.38
09:21:59|27208.38
09:22:00|27208.38
09:22:01|27208.38
09:22:02|27208.75
09:22:03|27208.44
09:22:04|27208.4
09:22:06|27209.09
09:22:06|27209.09
09:22:07|27211.
09:22:08|27212.25
09:22:09|27212.25
09:22:10|27211.13
09:22:11|27211.13
09:22:12|27211.13
09:22:13|27211.13
09:22:15|27211.13
09:22:15|27211.13
09:22:16|27211.31
09:22:17|27211.31
09:22:18|27211.31
09:22:19|27211.31
09:22:20|27211.31
09:22:21|27211.31
09:22:22|27211.31
09:22:23|27211.31
09:22:24|27211.31
09:22:25|27211.31
09:22:27|27209.75
09:22:27|27209.75
09:22:28|27211.2
09:22:29|27211.19
09:22:30|27209.87
09:22:32|27211.15
09:22:32|27208.66
09:22:33|27210.92
09:22:35|27210.92
09:22:36|27210.92
09:22:36|27210.92
09:22:37|27210.92
09:22:39|27210.92
09:22:39|27210.92
09:22:41|27210.92
09:22:41|27210.
09:22:42|27210.
09:22:43|27210.15
09:22:44|27210.15
09:22:46|27210.15
09:22:47|27210.15
09:22:48|27212.7
09:22:49|27213.17
09:22:49|27214.44
09:22:50|27214.4
09:22:51|27214.27
09:22:52|27212.51
09:22:54|27216.49
09:22:55|27216.49
09:22:56|27216.49
09:22:57|27216.49
09:22:58|27216.49
09:22:59|27216.49
09:23:00|27215.74
09:23:01|27215.74
09:23:02|27215.74
09:23:03|27215.74
09:23:04|27215.74
09:23:05|27215.74
09:23:06|27218.91
09:23:08|27218.91
09:23:08|27218.91
09:23:09|27218.39
09:23:10|27218.39
09:23:11|27219.49
09:23:12|27217.66
09:23:13|27220.04
09:23:14|27217.56
09:23:15|27217.56
09:23:16|27217.56
09:23:17|27217.55
09:23:18|27217.55
09:23:19|27215.94
09:23:20|27215.94
09:23:21|27218.57
09:23:22|27218.57
09:23:23|27218.57
09:23:24|27218.57
09:23:25|27217.57
09:23:26|27217.5
09:23:27|27217.5
09:23:28|27217.49
09:23:29|27217.49
09:23:30|27217.49
09:23:31|27217.49
09:23:32|27217.49
09:23:33|27217.47
09:23:34|27217.98
09:23:35|27217.98
09:23:37|27217.98
09:23:37|27217.98
09:23:39|27217.98
09:23:40|27217.49
09:23:40|27217.49
09:23:42|27217.49
09:23:43|27222.05
09:23:43|27222.05
09:23:44|27222.05
09:23:45|27221.41
09:23:46|27221.37
09:23:47|27221.79
09:23:48|27221.79
09:23:49|27221.79
09:23:50|27221.79
09:23:51|27221.79
09:23:53|27221.79
09:23:54|27221.79
09:23:55|27221.79
09:23:56|27221.79
09:23:57|27221.79
09:23:59|27221.79
09:23:59|27221.79
09:24:01|27221.79
09:24:01|27222.12
09:24:02|27222.19
09:24:03|27222.25
09:24:04|27223.82
09:24:05|27223.53
09:24:07|27223.65
09:24:08|27223.65
09:24:09|27223.65
09:24:10|27223.49
09:24:11|27223.49
09:24:12|27223.49
09:24:13|27222.39
09:24:14|27222.39
09:24:14|27222.39
09:24:16|27222.39
09:24:17|27222.39
09:24:18|27222.39
09:24:19|27222.39
09:24:20|27222.39
09:24:21|27222.39
09:24:22|27222.39
09:24:23|27222.39
09:24:24|27222.39
09:24:25|27222.39
09:24:26|27222.95
09:24:27|27222.95
09:24:28|27222.95
09:24:29|27222.22
09:24:30|27222.82
09:24:31|27222.8
09:24:32|27222.8
09:24:33|27223.14
09:24:34|27223.14
09:24:35|27223.14
09:24:36|27223.14
09:24:37|27223.14
09:24:38|27227.69
09:24:39|27227.69
09:24:40|27227.69
09:24:41|27227.69
09:24:42|27227.69
09:24:43|27227.69
09:24:44|27227.99
09:24:45|27227.99
09:24:46|27228.69
09:24:47|27228.74
09:24:48|27228.41
09:24:49|27228.42
09:24:50|27223.71
09:24:51|27223.71
09:24:52|27223.71
09:24:53|27223.71
09:24:54|27222.68
09:24:56|27222.77
09:24:57|27222.68
09:24:58|27222.68
09:25:00|27222.68
09:25:01|27222.68
09:25:02|27222.68
09:25:02|27222.68
09:25:04|27222.68
09:25:05|27222.68
09:25:06|27222.68
09:25:07|27222.78
09:25:08|27223.52
09:25:09|27223.47
09:25:10|27223.47
09:25:11|27223.49
09:25:12|27222.98
09:25:13|27222.98
09:25:14|27222.98
09:25:15|27223.31
09:25:16|27223.23
09:25:17|27223.23
09:25:18|27223.23
09:25:19|27223.23
09:25:20|27223.23
09:25:21|27223.23
09:25:22|27222.96
09:25:23|27222.88
09:25:24|27222.88
09:25:25|27223.33
09:25:26|27223.33
09:25:27|27223.33
09:25:28|27223.33
09:25:29|27223.33
09:25:30|27223.33
09:25:31|27223.33
09:25:32|27223.33
09:25:33|27223.09
09:25:34|27223.09
09:25:35|27223.64
09:25:36|27222.95
09:25:37|27223.42
09:25:38|27224.06
09:25:39|27224.06
09:25:40|27224.11
09:25:41|27224.05
09:25:42|27230.
09:25:43|27230.
09:25:44|27230.
09:25:45|27224.15
09:25:46|27224.15
09:25:47|27223.92
09:25:48|27223.92
09:25:49|27223.92
09:25:50|27223.92
09:25:51|27223.92
09:25:52|27223.92
09:25:53|27223.93
09:25:54|27223.93
09:25:55|27223.93
09:25:57|27223.93
09:25:58|27223.93
09:25:58|27223.93
09:25:59|27223.93
09:26:01|27223.94
09:26:02|27223.94
09:26:03|27223.94
09:26:04|27223.94
09:26:05|27223.96
09:26:06|27223.96
09:26:06|27223.95
09:26:08|27223.96
09:26:09|27223.96
09:26:10|27224.86
09:26:11|27224.86
09:26:12|27224.86
09:26:13|27224.86
09:26:14|27224.38
09:26:15|27224.38
09:26:16|27224.38
09:26:17|27224.38
09:26:18|27223.93
09:26:19|27223.93
09:26:20|27223.93
09:26:20|27223.93
09:26:22|27224.32
09:26:23|27224.32
09:26:24|27224.32
09:26:24|27240.47
09:26:26|27244.01
09:26:27|27243.95
09:26:28|27243.95
09:26:29|27243.95
09:26:30|27243.53
09:26:31|27243.53
09:26:32|27243.53
09:26:33|27243.53
09:26:34|27243.53
09:26:35|27243.56
09:26:36|27243.56
09:26:37|27243.62
09:26:38|27243.62
09:26:39|27243.62
09:26:40|27243.62
09:26:41|27243.62
09:26:42|27243.62
09:26:43|27243.62
09:26:44|27248.1
09:26:45|27248.1
09:26:46|27256.26
09:26:47|27256.26
09:26:48|27255.75
09:26:49|27255.75
09:26:50|27255.75
09:26:51|27256.56
09:26:52|27256.56
09:26:53|27256.56
09:26:54|27256.37
09:26:55|27256.37
09:26:56|27256.56
09:26:58|27256.58
09:26:59|27256.56
09:26:59|27256.78
09:27:01|27257.83
09:27:02|27257.83
09:27:03|27257.83
09:27:04|27257.83
09:27:05|27258.18
09:27:06|27258.18
09:27:07|27266.34
09:27:08|27267.38
09:27:09|27267.56
09:27:10|27267.56
09:27:11|27267.43
09:27:12|27267.43
09:27:13|27267.43
09:27:14|27267.43
09:27:15|27267.43
09:27:16|27267.43
09:27:17|27266.16
09:27:18|27266.16
09:27:19|27268.18
09:27:20|27267.64
09:27:21|27267.64
09:27:22|27267.64
09:27:23|27267.64
09:27:24|27265.95
09:27:25|27265.45
09:27:26|27265.45
09:27:27|27256.38
09:27:28|27256.38
09:27:29|27255.73
09:27:30|27255.73
09:27:31|27253.3
09:27:32|27253.75
09:27:33|27253.77
09:27:34|27253.78
09:27:35|27253.78
09:27:36|27253.78
09:27:37|27254.12
09:27:38|27254.12
09:27:39|27254.12
09:27:40|27254.12
09:27:41|27254.12
09:27:42|27257.81
09:27:43|27256.42
09:27:44|27256.42
09:27:45|27256.41
09:27:46|27256.43
09:27:47|27256.43
09:27:48|27256.43
09:27:49|27257.76
09:27:50|27257.76
09:27:51|27257.76
09:27:52|27257.76
09:27:53|27256.39
09:27:54|27256.06
09:27:55|27254.99
09:27:56|27254.99
09:27:57|27255.06
09:27:59|27254.73
09:27:59|27255.06
09:28:00|27257.82
09:28:01|27257.82
09:28:02|27256.4
09:28:04|27256.48
09:28:05|27256.41
09:28:06|27256.48
09:28:07|27256.42
09:28:08|27256.42
09:28:08|27256.42
09:28:09|27257.83
09:28:10|27257.83
09:28:12|27260.12
09:28:12|27259.96
09:28:13|27259.96
09:28:14|27259.96
09:28:16|27258.95
09:28:17|27258.95
09:28:18|27258.95
09:28:19|27259.95
09:28:20|27259.95
09:28:21|27260.24
09:28:22|27260.24
09:28:23|27260.24
09:28:23|27260.24
09:28:25|27260.24
09:28:26|27260.24
09:28:27|27260.24
09:28:28|27260.24
09:28:29|27260.24
09:28:30|27260.24
09:28:30|27260.24
09:28:32|27260.24
09:28:33|27259.01
09:28:34|27259.01
09:28:35|27259.01
09:28:36|27259.01
09:28:37|27259.73
09:28:37|27259.73
09:28:39|27259.73
09:28:40|27259.73
09:28:40|27259.73
09:28:42|27259.73
09:28:43|27259.73
09:28:44|27259.73
09:28:45|27259.01
09:28:45|27259.01
09:28:47|27259.01
09:28:47|27259.01
09:28:49|27259.01
09:28:50|27259.
09:28:50|27259.39
09:28:52|27259.39
09:28:53|27259.39
09:28:54|27259.39
09:28:55|27259.39
09:28:56|27259.39
09:28:56|27259.39
09:28:58|27259.93
09:28:59|27259.93
09:29:00|27260.23
09:29:01|27262.95
09:29:02|27262.95
09:29:04|27262.95
09:29:04|27261.63
09:29:05|27261.63
09:29:07|27265.93
09:29:08|27265.93
09:29:09|27265.93
09:29:10|27265.93
09:29:11|27265.93
09:29:12|27271.8
09:29:12|27272.02
09:29:14|27272.67
09:29:15|27272.67
09:29:15|27278.11
09:29:17|27276.55
09:29:18|27276.55
09:29:19|27276.55
09:29:20|27276.55
09:29:21|27276.55
09:29:22|27276.55
09:29:23|27276.55
09:29:24|27276.55
09:29:25|27276.55
09:29:26|27276.55
09:29:27|27278.5
09:29:28|27278.5
09:29:28|27278.5
09:29:30|27278.94
09:29:30|27278.94
09:29:32|27275.56
09:29:33|27275.56
09:29:34|27275.56
09:29:35|27275.56
09:29:36|27275.56
09:29:37|27275.56
09:29:37|27275.11
09:29:38|27275.11
09:29:40|27275.11
09:29:41|27273.69
09:29:42|27273.69
09:29:43|27273.69
09:29:44|27278.34
09:29:45|27278.34
09:29:46|27278.34
09:29:47|27278.34
09:29:48|27278.34
09:29:49|27275.54
09:29:50|27276.3
09:29:51|27276.3
09:29:52|27276.3
09:29:53|27276.3
09:29:54|27279.84
09:29:55|27279.84
09:29:56|27279.84
09:29:57|27279.84
09:29:58|27279.84
09:29:59|27277.95
09:30:01|27277.95
09:30:01|27277.95
09:30:02|27277.95
09:30:03|27277.95
09:30:04|27275.93
09:30:05|27275.93
09:30:06|27275.93
09:30:07|27276.33
09:30:08|27277.39
09:30:09|27277.39
09:30:10|27277.39
09:30:11|27279.86
09:30:12|27279.86
09:30:14|27279.4
09:30:14|27279.4
09:30:16|27279.4
09:30:16|27279.4
09:30:18|27279.4
09:30:18|27278.34
09:30:19|27278.32
09:30:20|27278.5
09:30:21|27278.37
09:30:23|27278.47
09:30:24|27282.43
09:30:24|27282.43
09:30:25|27281.97
09:30:26|27281.97
09:30:28|27281.97
09:30:28|27281.97
09:30:29|27281.34
09:30:30|27280.21
09:30:31|27280.21
09:30:32|27280.21
09:30:34|27280.21
09:30:34|27280.21
09:30:36|27280.21
09:30:37|27280.21
09:30:37|27280.21
09:30:38|27280.21
09:30:40|27284.84
09:30:40|27284.84
09:30:41|27284.84
09:30:42|27284.84
09:30:44|27284.84
09:30:44|27285.32
09:30:45|27285.32
09:30:46|27285.5
09:30:48|27285.28
09:30:48|27285.28
09:30:49|27285.09
09:30:51|27285.1
09:30:51|27284.42
09:30:52|27283.12
09:30:53|27285.11
09:30:54|27285.11
09:30:56|27283.18
09:30:56|27283.18
09:30:57|27283.18
09:30:58|27286.3
09:30:59|27286.3
09:31:01|27287.35
09:31:02|27299.99
09:31:03|27297.15
09:31:04|27297.15
09:31:05|27300.13
09:31:06|27302.03
09:31:07|27307.86
09:31:08|27307.86
09:31:09|27306.4
09:31:10|27306.4
09:31:11|27306.4
09:31:12|27306.4
09:31:13|27309.46
09:31:14|27307.15
09:31:15|27309.78
09:31:16|27309.79
09:31:17|27309.79
09:31:18|27310.97
09:31:19|27316.2
09:31:20|27317.64
09:31:21|27317.64
09:31:22|27319.21
09:31:23|27318.37
09:31:24|27315.64
09:31:25|27315.64
09:31:26|27315.64
09:31:27|27315.64
09:31:28|27315.64
09:31:29|27315.64
09:31:30|27314.18
09:31:31|27314.17
09:31:32|27314.17
09:31:33|27314.17
09:31:34|27314.17
09:31:35|27314.17
09:31:36|27314.17
09:31:37|27314.17
09:31:38|27314.17
09:31:39|27314.17
09:31:40|27313.03
09:31:41|27313.03
09:31:42|27315.53
09:31:43|27315.53
09:31:44|27315.53
09:31:45|27315.53
09:31:46|27315.53
09:31:47|27315.53
09:31:48|27315.53
09:31:50|27315.53
09:31:50|27315.53
09:31:51|27315.53
09:31:52|27315.53
09:31:53|27315.53
09:31:54|27315.53
09:31:55|27315.53
09:31:56|27315.53
09:31:57|27315.53
09:31:58|27319.99
09:31:59|27319.99
09:32:00|27321.66
09:32:02|27321.66
09:32:03|27321.66
09:32:04|27321.66
09:32:05|27321.66
09:32:06|27321.66
09:32:07|27321.66
09:32:08|27321.66
09:32:09|27321.66
09:32:11|27321.66
09:32:11|27321.66
09:32:12|27326.43
09:32:14|27326.43
09:32:15|27326.82
09:32:16|27325.86
09:32:17|27326.82
09:32:17|27327.
09:32:18|27326.99
09:32:20|27327.
09:32:21|27328.37
09:32:22|27328.37
09:32:22|27328.37
09:32:23|27328.37
09:32:25|27328.37
09:32:26|27328.37
09:32:27|27328.37
09:32:28|27327.98
09:32:28|27327.98
09:32:30|27327.98
09:32:30|27327.98
09:32:32|27327.98
09:32:32|27328.37
09:32:34|27320.86
09:32:35|27319.32
09:32:36|27317.1
09:32:36|27314.86
09:32:38|27314.86
09:32:39|27314.86
09:32:40|27314.86
09:32:41|27314.86
09:32:42|27314.86
09:32:43|27314.86
09:32:44|27314.86
09:32:45|27311.57
09:32:46|27311.57
09:32:46|27311.57
09:32:47|27311.57
09:32:49|27311.57
09:32:50|27311.57
09:32:51|27305.59
09:32:52|27305.75
09:32:53|27305.75
09:32:54|27304.64
09:32:55|27304.56
09:32:56|27304.55
09:32:57|27304.55
09:32:58|27306.09
09:32:59|27306.09
09:33:00|27306.09
09:33:01|27306.09
09:33:02|27307.81
09:33:04|27304.87
09:33:04|27304.87
09:33:05|27300.05
09:33:06|27299.49
09:33:07|27299.49
09:33:09|27293.61
09:33:10|27293.61
09:33:11|27293.61
09:33:12|27294.27
09:33:12|27298.74
09:33:14|27300.14
09:33:15|27301.25
09:33:15|27301.25
09:33:16|27301.25
09:33:17|27303.09
09:33:19|27305.09
09:33:19|27305.09
09:33:21|27305.09
09:33:21|27304.52
09:33:23|27304.52
09:33:24|27304.52
09:33:24|27305.76
09:33:25|27305.76
09:33:26|27305.76
09:33:28|27305.18
09:33:28|27305.18
09:33:29|27305.18
09:33:30|27305.18
09:33:32|27308.16
09:33:32|27308.42
09:33:33|27309.29
09:33:34|27309.09
09:33:36|27309.11
09:33:37|27309.11
09:33:38|27309.11
09:33:38|27309.11
09:33:40|27309.11
09:33:41|27309.11
09:33:42|27308.16
09:33:43|27308.16
09:33:44|27308.16
09:33:45|27308.16
09:33:46|27308.16
09:33:46|27308.16
09:33:48|27308.16
09:33:48|27305.79
09:33:50|27312.33
09:33:51|27312.33
09:33:51|27312.93
09:33:53|27312.93
09:33:53|27312.93
09:33:55|27312.93
09:33:56|27312.93
09:33:57|27312.93
09:33:58|27312.93
09:34:00|27312.93
09:34:00|27314.
09:34:02|27316.86
09:34:03|27311.95
09:34:04|27311.95
09:34:06|27311.95
09:34:06|27312.75
09:34:07|27321.54
09:34:08|27315.52
09:34:09|27321.99
09:34:10|27321.99
09:34:12|27321.99
09:34:13|27321.99
09:34:14|27326.97
09:34:15|27323.28
09:34:16|27323.28
09:34:16|27323.3
09:34:18|27323.3
09:34:18|27323.3
09:34:20|27328.16
09:34:20|27328.16
09:34:21|27328.42
09:34:23|27328.77
09:34:23|27328.84
09:34:24|27333.98
09:34:25|27327.86
09:34:26|27327.86
09:34:27|27327.86
09:34:29|27327.86
09:34:29|27327.86
09:34:30|27327.86
09:34:31|27327.87
09:34:32|27327.87
09:34:33|27326.71
09:34:35|27320.
09:34:35|27320.
09:34:36|27320.
09:34:37|27320.
09:34:38|27320.01
09:34:40|27320.01
09:34:41|27320.01
09:34:41|27320.97
09:34:42|27325.96
09:34:43|27325.96
09:34:45|27325.96
09:34:46|27325.96
09:34:46|27325.96
09:34:47|27325.96
09:34:48|27325.96
09:34:49|27325.96
09:34:50|27325.96
09:34:51|27328.83
09:34:52|27328.83
09:34:53|27328.83
09:34:55|27331.93
09:34:55|27331.23
09:34:57|27331.23
09:34:57|27331.23
09:34:59|27329.25
09:34:59|27329.25
09:35:01|27329.25
09:35:01|27333.99
09:35:03|27333.99
09:35:03|27333.99
09:35:05|27334.31
09:35:06|27334.31
09:35:08|27336.61
09:35:08|27336.61
09:35:09|27336.61
09:35:10|27336.61
09:35:11|27336.61
09:35:12|27336.61
09:35:13|27336.61
09:35:14|27335.81
09:35:15|27335.81
09:35:16|27335.81
09:35:17|27335.81
09:35:18|27335.51
09:35:19|27335.51
09:35:20|27335.51
09:35:21|27335.51
09:35:22|27335.51
09:35:24|27337.51
09:35:24|27337.72
09:35:25|27337.72
09:35:26|27339.75
09:35:27|27339.75
09:35:29|27339.75
09:35:29|27339.75
09:35:30|27339.75
09:35:31|27339.75
09:35:32|27339.75
09:35:33|27345.11
09:35:34|27341.03
09:35:35|27345.01
09:35:36|27340.73
09:35:37|27344.46
09:35:38|27339.33
09:35:40|27339.33
09:35:41|27341.6
09:35:42|27341.6
09:35:43|27341.46
09:35:44|27338.68
09:35:45|27338.68
09:35:46|27338.68
09:35:47|27338.68
09:35:48|27338.68
09:35:49|27338.68
09:35:50|27338.68
09:35:51|27338.68
09:35:52|27335.13
09:35:53|27335.13
09:35:54|27334.46
09:35:55|27334.32
09:35:56|27334.32
09:35:57|27332.97
09:35:58|27330.48
09:35:59|27329.65
09:36:00|27329.65
09:36:01|27331.86
09:36:02|27331.65
09:36:03|27331.47
09:36:04|27331.14
09:36:06|27330.22
09:36:06|27330.22
09:36:08|27330.22
09:36:09|27330.22
09:36:09|27330.22
09:36:11|27330.22
09:36:12|27330.22
09:36:13|27330.22
09:36:14|27328.06
09:36:15|27332.61
09:36:15|27332.61
09:36:17|27331.57
09:36:18|27331.74
09:36:18|27333.26
09:36:20|27333.26
09:36:21|27333.26
09:36:22|27335.1
09:36:23|27335.1
09:36:24|27335.09
09:36:25|27335.08
09:36:26|27335.08
09:36:27|27339.1
09:36:28|27339.1
09:36:29|27325.95
09:36:30|27325.95
09:36:31|27325.95
09:36:32|27325.95
09:36:33|27325.95
09:36:34|27329.98
09:36:35|27329.98
09:36:36|27333.26
09:36:37|27333.26
09:36:38|27332.62
09:36:39|27333.24
09:36:40|27333.95
09:36:41|27333.34
09:36:42|27333.34
09:36:43|27333.34
09:36:44|27333.34
09:36:45|27331.24
09:36:46|27331.24
09:36:47|27333.89
09:36:48|27333.89
09:36:49|27333.89
09:36:50|27331.94
09:36:51|27331.94
09:36:52|27332.84
09:36:53|27333.18
09:36:54|27333.17
09:36:55|27333.17
09:36:56|27333.17
09:36:57|27333.17
09:36:58|27333.01
09:36:59|27333.01
09:37:00|27333.01
09:37:01|27338.61
09:37:02|27338.31
09:37:03|27336.9
09:37:04|27336.9
09:37:05|27335.86
09:37:06|27335.86
09:37:07|27335.86
09:37:09|27332.41
09:37:10|27332.41
09:37:11|27332.41
09:37:11|27332.41
09:37:13|27333.8
09:37:14|27333.8
09:37:14|27333.8
09:37:16|27333.8
09:37:17|27336.99
09:37:18|27336.99
09:37:19|27336.99
09:37:20|27336.99
09:37:21|27336.99
09:37:22|27332.94
09:37:23|27332.94
09:37:24|27332.94
09:37:25|27332.94
09:37:26|27332.94
09:37:27|27332.83
09:37:28|27332.83
09:37:29|27334.12
09:37:30|27334.72
09:37:31|27334.72
09:37:32|27334.72
09:37:33|27334.72
09:37:34|27337.38
09:37:35|27337.38
09:37:36|27337.38
09:37:37|27335.77
09:37:39|27335.77
09:37:39|27330.21
09:37:40|27330.65
09:37:41|27333.23
09:37:42|27331.54
09:37:43|27330.9
09:37:44|27330.9
09:37:45|27330.
09:37:46|27330.
09:37:47|27330.
09:37:48|27330.85
09:37:49|27330.07
09:37:50|27330.01
09:37:51|27330.01
09:37:52|27330.01
09:37:53|27331.98
09:37:54|27331.98
09:37:55|27331.98
09:37:56|27331.98
09:37:57|27331.98
09:37:59|27331.98
09:37:59|27331.98
09:38:00|27331.98
09:38:02|27331.98
09:38:03|27331.98
09:38:03|27331.98
09:38:04|27334.
09:38:05|27335.02
09:38:06|27335.02
09:38:08|27335.02
09:38:09|27338.91
09:38:11|27339.97
09:38:11|27339.97
09:38:12|27338.8
09:38:14|27338.8
09:38:15|27338.8
09:38:16|27338.74
09:38:16|27338.74
09:38:17|27338.74
09:38:19|27339.99
09:38:20|27339.99
09:38:20|27340.
09:38:22|27340.
09:38:23|27340.
09:38:24|27340.
09:38:24|27340.
09:38:25|27340.
09:38:26|27340.
09:38:28|27340.
09:38:29|27340.
09:38:29|27340.
09:38:31|27339.99
09:38:32|27339.99
09:38:32|27339.99
09:38:33|27339.99
09:38:35|27339.99
09:38:36|27340.
09:38:37|27340.
09:38:38|27340.
09:38:39|27340.
09:38:40|27343.29
09:38:41|27344.56
09:38:42|27344.56
09:38:42|27344.75
09:38:44|27347.89
09:38:44|27347.89
09:38:45|27347.89
09:38:47|27347.89
09:38:48|27347.89
09:38:48|27347.89
09:38:50|27347.89
09:38:50|27347.89
09:38:51|27347.89
09:38:52|27347.89
09:38:54|27349.96
09:38:55|27350.
09:38:56|27352.84
09:38:57|27353.99
09:38:58|27353.88
09:38:59|27353.88
09:39:00|27353.88
09:39:01|27353.57
09:39:02|27353.57
09:39:03|27353.57
09:39:04|27353.57
09:39:05|27355.
09:39:06|27355.
09:39:07|27355.
09:39:08|27355.
09:39:09|27355.
09:39:11|27357.08
09:39:11|27357.08
09:39:12|27356.94
09:39:13|27365.64
09:39:15|27358.73
09:39:16|27354.27
09:39:17|27359.59
09:39:18|27359.59
09:39:19|27359.59
09:39:20|27356.66
09:39:21|27356.66
09:39:22|27356.66
09:39:23|27356.66
09:39:24|27356.66
09:39:25|27356.66
09:39:26|27356.66
09:39:27|27356.66
09:39:28|27356.66
09:39:29|27356.66
09:39:30|27360.26
09:39:31|27360.26
09:39:33|27362.19
09:39:33|27362.19
09:39:34|27362.19
09:39:35|27362.19
09:39:36|27362.19
09:39:37|27362.19
09:39:38|27360.54
09:39:39|27362.2
09:39:40|27362.2
09:39:41|27362.2
09:39:43|27360.57
09:39:43|27360.57
09:39:44|27362.
09:39:45|27362.
09:39:46|27354.98
09:39:47|27354.98
09:39:48|27354.98
09:39:49|27354.98
09:39:50|27354.98
09:39:51|27354.98
09:39:52|27354.98
09:39:54|27354.24
09:39:54|27354.24
09:39:55|27354.1
09:39:56|27354.1
09:39:57|27354.1
09:39:58|27354.47
09:39:59|27354.47
09:40:00|27354.47
09:40:01|27354.47
09:40:02|27354.65
09:40:03|27354.62
09:40:05|27354.62
09:40:05|27354.93
09:40:06|27354.93
09:40:07|27354.4
09:40:08|27354.4
09:40:09|27354.4
09:40:10|27354.4
09:40:12|27358.22
09:40:12|27358.22
09:40:14|27355.89
09:40:15|27355.89
09:40:16|27352.65
09:40:16|27352.65
09:40:18|27352.65
09:40:18|27352.65
09:40:19|27350.18
09:40:20|27350.77
09:40:21|27350.71
09:40:22|27350.18
09:40:24|27350.18
09:40:25|27348.12
09:40:26|27346.03
09:40:27|27346.03
09:40:27|27344.11
09:40:28|27344.11
09:40:29|27343.06
09:40:31|27343.06
09:40:32|27340.5
09:40:33|27340.5
09:40:34|27340.5
09:40:34|27339.36
09:40:35|27335.43
09:40:37|27335.01
09:40:37|27334.45
09:40:39|27337.68
09:40:40|27337.68
09:40:41|27337.68
09:40:41|27337.68
09:40:43|27342.73
09:40:44|27342.73
09:40:44|27342.73
09:40:45|27342.73
09:40:47|27342.73
09:40:48|27342.73
09:40:49|27341.87
09:40:50|27341.87
09:40:51|27341.78
09:40:52|27343.4
09:40:53|27343.4
09:40:54|27343.25
09:40:55|27343.25
09:40:56|27343.25
09:40:57|27343.25
09:40:58|27343.25
09:40:59|27342.32
09:41:00|27342.81
09:41:01|27339.31
09:41:02|27332.45
09:41:03|27332.45
09:41:04|27332.45
09:41:05|27332.45
09:41:06|27332.45
09:41:07|27332.45
09:41:08|27332.45
09:41:09|27330.91
09:41:10|27330.91
09:41:12|27330.
09:41:13|27331.72
09:41:13|27331.72
09:41:15|27335.56
09:41:15|27335.56
09:41:17|27340.67
09:41:18|27343.54
09:41:19|27341.77
09:41:20|27341.82
09:41:21|27341.82
09:41:22|27337.47
09:41:23|27337.43
09:41:24|27337.44
09:41:25|27337.44
09:41:26|27337.44
09:41:27|27337.44
09:41:28|27337.44
09:41:29|27337.44
09:41:30|27348.4
09:41:32|27344.28
09:41:32|27344.13
09:41:33|27344.13
09:41:34|27344.13
09:41:35|27350.35
09:41:36|27350.35
09:41:37|27354.8
09:41:38|27355.06
09:41:39|27355.06
09:41:40|27355.99
09:41:41|27355.99
09:41:42|27353.71
09:41:43|27356.38
09:41:44|27356.38
09:41:45|27356.38
09:41:46|27356.38
09:41:48|27353.49
09:41:48|27353.49
09:41:50|27350.98
09:41:50|27350.98
09:41:52|27350.94
09:41:52|27350.94
09:41:54|27350.94
09:41:55|27350.94
09:41:55|27343.15
09:41:57|27343.15
09:41:58|27342.75
09:41:59|27342.75
09:42:00|27342.75
09:42:01|27342.75
09:42:02|27338.32
09:42:02|27338.33
09:42:04|27336.24
09:42:05|27346.78
09:42:05|27347.45
09:42:07|27347.45
09:42:07|27347.45
09:42:08|27347.45
09:42:09|27347.45
09:42:10|27347.45
09:42:12|27347.45
09:42:14|27347.45
09:42:14|27347.45
09:42:15|27347.45
09:42:16|27347.45
09:42:17|27346.47
09:42:18|27346.07
09:42:19|27346.45
09:42:21|27346.45
09:42:21|27346.45
09:42:23|27346.45
09:42:24|27343.84
09:42:25|27343.84
09:42:25|27343.84
09:42:26|27343.84
09:42:27|27343.84
09:42:28|27343.84
09:42:30|27342.48
09:42:31|27337.77
09:42:31|27337.77
09:42:33|27337.77
09:42:33|27337.77
09:42:34|27337.77
09:42:35|27338.2
09:42:36|27338.2
09:42:37|27338.2
09:42:39|27338.2
09:42:39|27338.2
09:42:40|27338.2
09:42:42|27338.2
09:42:42|27338.2
09:42:44|27338.2
09:42:44|27338.2
09:42:45|27338.2
09:42:47|27338.2
09:42:48|27334.38
09:42:48|27334.38
09:42:50|27334.38
09:42:50|27334.38
09:42:51|27334.38
09:42:52|27333.72
09:42:54|27333.72
09:42:55|27333.72
09:42:56|27333.72
09:42:57|27333.72
09:42:58|27348.08
09:42:59|27348.51
09:43:00|27348.46
09:43:01|27348.46
09:43:02|27348.46
09:43:03|27349.62
09:43:04|27343.05
09:43:05|27343.37
09:43:06|27343.39
09:43:07|27343.39
09:43:08|27343.39
09:43:09|27344.16
09:43:10|27348.25
09:43:11|27348.25
09:43:12|27348.04
09:43:14|27348.04
09:43:15|27348.04
09:43:16|27348.04
09:43:16|27351.67
09:43:18|27351.55
09:43:19|27351.55
09:43:20|27351.55
09:43:21|27351.55
09:43:22|27351.55
09:43:23|27351.74
09:43:24|27351.74
09:43:25|27351.74
09:43:26|27351.74
09:43:27|27352.16
09:43:28|27343.36
09:43:29|27343.36
09:43:30|27343.36
09:43:31|27343.36
09:43:31|27343.36
09:43:33|27343.36
09:43:34|27343.36
09:43:34|27342.66
09:43:36|27342.66
09:43:37|27342.66
09:43:38|27342.66
09:43:39|27342.66
09:43:40|27342.66
09:43:41|27342.66
09:43:42|27342.66
09:43:43|27349.75
09:43:44|27349.75
09:43:45|27349.75
09:43:46|27349.75
09:43:47|27345.28
09:43:48|27343.97
09:43:49|27343.97
09:43:50|27345.23
09:43:51|27345.23
09:43:52|27345.23
09:43:53|27345.23
09:43:54|27345.23
09:43:55|27341.09
09:43:56|27341.09
09:43:57|27341.09
09:43:58|27338.36
09:43:59|27338.36
09:44:00|27338.36
09:44:01|27338.35
09:44:02|27338.35
09:44:03|27338.35
09:44:04|27338.35
09:44:05|27338.35
09:44:06|27338.35
09:44:07|27338.35
09:44:08|27336.5
09:44:09|27336.5
09:44:10|27336.73
09:44:11|27336.73
09:44:12|27337.77
09:44:13|27338.35
09:44:15|27338.35
09:44:15|27341.03
09:44:16|27341.03
09:44:18|27342.22
09:44:19|27342.22
09:44:20|27342.22
09:44:20|27346.32
09:44:22|27343.5
09:44:23|27343.5
09:44:24|27343.5
09:44:25|27343.5
09:44:26|27343.5
09:44:27|27338.98
09:44:28|27338.98
09:44:29|27341.29
09:44:29|27341.29
09:44:31|27341.29
09:44:31|27341.29
09:44:33|27343.35
09:44:34|27342.47
09:44:35|27342.46
09:44:36|27342.44
09:44:37|27342.44
09:44:37|27342.42
09:44:38|27342.42
09:44:40|27344.25
09:44:40|27344.25
09:44:41|27344.24
09:44:42|27344.24
09:44:44|27344.24
09:44:45|27344.24
09:44:46|27344.24
09:44:47|27344.24
09:44:48|27344.24
09:44:49|27344.24
09:44:50|27343.96
09:44:51|27343.96
09:44:51|27342.53
09:44:53|27338.36
09:44:54|27339.18
09:44:54|27339.18
09:44:56|27339.7
09:44:57|27339.7
09:44:58|27340.54
09:44:59|27340.65
09:45:00|27340.65
09:45:01|27340.65
09:45:01|27340.65
09:45:02|27342.65
09:45:04|27342.65
09:45:04|27342.65
09:45:06|27342.65
09:45:07|27341.19
09:45:08|27341.2
09:45:09|27342.93
09:45:10|27340.54
09:45:11|27340.54
09:45:12|27340.54
09:45:13|27340.54
09:45:14|27340.54
09:45:16|27343.35
09:45:17|27341.88
09:45:17|27341.88
09:45:18|27340.01
09:45:19|27340.01
09:45:21|27340.2
09:45:22|27340.16
09:45:22|27341.62
09:45:24|27341.66
09:45:24|27340.21
09:45:26|27340.19
09:45:26|27339.72
09:45:28|27339.72
09:45:28|27339.72
09:45:30|27339.72
09:45:31|27341.47
09:45:31|27342.08
09:45:33|27345.23
09:45:33|27345.23
09:45:35|27345.23
09:45:35|27345.23
09:45:36|27348.09
09:45:37|27348.75
09:45:38|27348.42
09:45:40|27348.42
09:45:40|27348.42
09:45:41|27348.3
09:45:43|27348.42
09:45:43|27349.8
09:45:44|27349.8
09:45:45|27350.24
09:45:47|27350.29
09:45:47|27348.5
09:45:49|27348.5
09:45:49|27348.5
09:45:50|27341.48
09:45:51|27341.48
09:45:52|27341.48
09:45:53|27341.48
09:45:54|27341.48
09:45:56|27341.48
09:45:56|27341.48
09:45:57|27341.16
09:45:58|27341.16
09:45:59|27345.71
09:46:00|27345.71
09:46:01|27345.71
09:46:02|27345.71
09:46:03|27345.71
09:46:04|27350.29
09:46:06|27350.29
09:46:07|27350.29
09:46:08|27350.29
09:46:09|27353.1
09:46:10|27353.1
09:46:11|27353.17
09:46:12|27353.25
09:46:13|27353.24
09:46:13|27354.67
09:46:15|27356.81
09:46:16|27358.41
09:46:17|27355.94
09:46:18|27358.16
09:46:19|27357.22
09:46:20|27357.93
09:46:21|27357.12
09:46:23|27358.26
09:46:23|27355.91
09:46:24|27355.98
09:46:25|27357.9
09:46:26|27357.9
09:46:27|27357.9
09:46:28|27357.9
09:46:29|27357.9
09:46:30|27357.78
09:46:31|27358.44
09:46:32|27358.42
09:46:33|27358.42
09:46:34|27360.46
09:46:35|27360.46
09:46:36|27360.46
09:46:37|27360.46
09:46:39|27360.46
09:46:39|27358.89
09:46:40|27358.89
09:46:42|27358.89
09:46:43|27358.74
09:46:43|27356.36
09:46:44|27356.71
09:46:45|27357.
09:46:46|27357.41
09:46:47|27358.79
09:46:48|27358.88
09:46:49|27358.5
09:46:50|27358.5
09:46:51|27358.5
09:46:53|27358.5
09:46:53|27358.5
09:46:55|27358.5
09:46:55|27358.91
09:46:57|27358.91
09:46:58|27358.91
09:46:59|27358.91
09:46:59|27363.13
09:47:01|27363.13
09:47:01|27370.61
09:47:03|27381.4
09:47:03|27374.92
09:47:04|27369.72
09:47:05|27362.9
09:47:06|27362.9
09:47:07|27362.9
09:47:08|27362.9
09:47:09|27362.9
09:47:11|27362.9
09:47:12|27362.9
09:47:13|27362.88
09:47:14|27355.97
09:47:15|27355.97
09:47:16|27355.97
09:47:17|27355.97
09:47:18|27349.09
09:47:19|27349.09
09:47:20|27338.72
09:47:21|27338.39
09:47:23|27338.39
09:47:24|27338.39
09:47:25|27338.39
09:47:25|27338.39
09:47:27|27338.39
09:47:28|27338.39
09:47:28|27338.38
09:47:29|27338.38
09:47:30|27338.38
09:47:32|27336.38
09:47:32|27336.38
09:47:34|27336.38
09:47:34|27336.38
09:47:36|27335.37
09:47:37|27335.37
09:47:38|27334.46
09:47:39|27334.46
09:47:40|27334.46
09:47:41|27334.46
09:47:42|27334.46
09:47:44|27334.46
09:47:45|27334.46
09:47:45|27331.26
09:47:46|27331.27
09:47:47|27331.27
09:47:48|27331.27
09:47:50|27331.27
09:47:50|27331.27
09:47:51|27337.82
09:47:52|27337.82
09:47:53|27337.82
09:47:54|27337.82
09:47:56|27336.54
09:47:57|27336.54
09:47:58|27336.54
09:47:58|27334.46
09:47:59|27334.46
09:48:01|27333.32
09:48:02|27333.32
09:48:03|27333.32
09:48:04|27333.32
09:48:05|27333.32
09:48:06|27333.32
09:48:07|27333.32
09:48:08|27333.32
09:48:09|27333.32
09:48:10|27333.32
09:48:11|27333.32
09:48:12|27332.82
09:48:13|27330.63
09:48:13|27330.63
09:48:15|27330.63
09:48:15|27330.63
09:48:17|27330.63
09:48:18|27332.47
09:48:20|27332.47
09:48:20|27330.02
09:48:22|27330.02
09:48:23|27330.02
09:48:24|27330.01
09:48:25|27330.01
09:48:26|27330.01
09:48:27|27330.01
09:48:28|27330.01
09:48:29|27330.01
09:48:31|27341.76
09:48:31|27341.76
09:48:32|27342.25
09:48:33|27347.45
09:48:34|27346.82
09:48:35|27346.82
09:48:36|27346.82
09:48:37|27346.82
09:48:38|27346.82
09:48:39|27346.82
09:48:41|27340.19
09:48:42|27340.32
09:48:42|27340.32
09:48:43|27339.75
09:48:45|27339.75
09:48:46|27339.67
09:48:46|27339.5
09:48:47|27338.82
09:48:48|27337.83
09:48:49|27337.83
09:48:51|27337.54
09:48:52|27337.54
09:48:53|27337.54
09:48:53|27335.89
09:48:54|27336.05
09:48:56|27336.05
09:48:56|27336.05
09:48:57|27336.05
09:48:59|27338.34
09:49:00|27336.85
09:49:01|27336.85
09:49:01|27336.85
09:49:02|27338.36
09:49:04|27338.36
09:49:04|27338.36
09:49:05|27338.36
09:49:06|27338.36
09:49:08|27338.36
09:49:08|27338.36
09:49:10|27338.36
09:49:11|27338.36
09:49:11|27344.71
09:49:12|27344.71
09:49:14|27344.71
09:49:14|27344.71
09:49:16|27344.21
09:49:16|27344.21
09:49:17|27342.1
09:49:19|27340.13
09:49:20|27340.13
09:49:21|27339.18
09:49:22|27339.18
09:49:24|27339.18
09:49:24|27339.18
09:49:26|27339.18
09:49:27|27339.18
09:49:27|27339.14
09:49:28|27339.14
09:49:30|27338.8
09:49:31|27338.8
09:49:32|27336.77
09:49:33|27336.77
09:49:33|27336.77
09:49:35|27338.17
09:49:36|27338.17
09:49:37|27336.56
09:49:38|27336.56
09:49:39|27336.56
09:49:39|27336.56
09:49:41|27336.56
09:49:41|27336.56
09:49:43|27334.17
09:49:44|27334.08
09:49:45|27334.08
09:49:45|27334.08
09:49:46|27334.08
09:49:47|27334.08
09:49:48|27334.08
09:49:49|27334.04
09:49:50|27337.24
09:49:51|27346.97
09:49:52|27346.97
09:49:54|27346.67
09:49:55|27346.67
09:49:55|27346.67
09:49:57|27346.97
09:49:57|27346.97
09:49:58|27346.89
09:49:59|27346.97
09:50:00|27346.97
09:50:02|27346.97
09:50:02|27346.97
09:50:03|27346.97
09:50:04|27347.98
09:50:05|27347.98
09:50:06|27348.81
09:50:07|27348.49
09:50:08|27348.49
09:50:10|27348.08
09:50:10|27348.08
09:50:11|27348.08
09:50:12|27348.07
09:50:13|27348.07
09:50:14|27348.07
09:50:15|27348.07
09:50:16|27342.24
09:50:17|27342.24
09:50:18|27342.24
09:50:20|27339.89
09:50:21|27340.61
09:50:22|27340.61
09:50:23|27338.74
09:50:25|27336.1
09:50:25|27336.1
09:50:26|27336.1
09:50:27|27336.1
09:50:28|27336.1
09:50:29|27336.07
09:50:30|27339.22
09:50:31|27339.22
09:50:32|27339.13
09:50:33|27339.32
09:50:34|27339.32
09:50:35|27339.32
09:50:36|27338.89
09:50:37|27338.89
09:50:38|27338.89
09:50:39|27338.89
09:50:40|27338.89
09:50:41|27338.89
09:50:42|27339.42
09:50:43|27339.42
09:50:44|27339.42
09:50:45|27339.42
09:50:47|27339.42
09:50:47|27339.42
09:50:48|27339.05
09:50:49|27339.05
09:50:50|27338.64
09:50:51|27338.09
09:50:52|27338.09
09:50:53|27338.09
09:50:55|27338.09
09:50:56|27339.54
09:50:57|27339.54
09:50:58|27339.54
09:50:59|27339.54
09:50:59|27345.16
09:51:01|27345.16
09:51:01|27345.16
09:51:03|27345.16
09:51:04|27345.16
09:51:05|27345.16
09:51:06|27345.16
09:51:06|27345.12
09:51:08|27345.12
09:51:08|27345.12
09:51:10|27345.14
09:51:11|27345.14
09:51:12|27345.15
09:51:12|27345.15
09:51:14|27345.11
09:51:14|27345.11
09:51:15|27341.21
09:51:17|27343.16
09:51:18|27341.3
09:51:19|27341.35
09:51:20|27341.57
09:51:21|27341.66
09:51:22|27336.29
09:51:24|27334.61
09:51:25|27334.61
09:51:26|27334.61
09:51:27|27334.61
09:51:28|27334.61
09:51:29|27334.61
09:51:30|27338.25
09:51:31|27338.25
09:51:32|27338.25
09:51:32|27338.25
09:51:34|27338.25
09:51:34|27335.71
09:51:36|27335.71
09:51:36|27337.05
09:51:38|27337.05
09:51:38|27337.85
09:51:40|27337.85
09:51:41|27337.85
09:51:41|27337.79
09:51:43|27337.79
09:51:44|27337.65
09:51:45|27337.65
09:51:46|27337.81
09:51:47|27337.86
09:51:48|27337.85
09:51:49|27337.85
09:51:50|27337.85
09:51:51|27337.85
09:51:52|27337.85
09:51:53|27337.84
09:51:54|27337.84
09:51:55|27337.37
09:51:56|27337.37
09:51:57|27338.39
09:51:58|27338.3
09:51:59|27338.3
09:52:00|27338.29
09:52:01|27338.29
09:52:02|27338.29
09:52:03|27338.29
09:52:04|27338.29
09:52:05|27338.3
09:52:06|27335.95
09:52:07|27338.28
09:52:08|27338.3
09:52:09|27336.02
09:52:10|27336.02
09:52:11|27336.02
09:52:12|27336.02
09:52:13|27336.02
09:52:14|27336.02
09:52:15|27336.02
09:52:16|27336.02
09:52:17|27334.98
09:52:18|27334.98
09:52:19|27334.98
09:52:20|27334.98
09:52:21|27334.98
09:52:22|27338.31
09:52:24|27338.22
09:52:25|27338.22
09:52:26|27338.22
09:52:27|27338.22
09:52:28|27338.3
09:52:29|27338.3
09:52:30|27338.31
09:52:31|27338.31
09:52:32|27338.31
09:52:33|27338.3
09:52:34|27338.3
09:52:35|27338.31
09:52:36|27338.31
09:52:37|27340.26
09:52:38|27339.81
09:52:39|27339.81
09:52:40|27339.81
09:52:42|27338.31
09:52:42|27338.31
09:52:44|27338.31
09:52:44|27338.31
09:52:46|27338.3
09:52:47|27338.3
09:52:47|27336.95
09:52:48|27337.27
09:52:49|27337.27
09:52:50|27337.27
09:52:52|27336.31
09:52:53|27336.31
09:52:53|27336.31
09:52:55|27336.31
09:52:56|27336.31
09:52:57|27336.31
09:52:58|27336.31
09:52:59|27336.3
09:53:00|27336.28
09:53:01|27336.28
09:53:02|27336.28
09:53:03|27336.3
09:53:04|27336.31
09:53:05|27336.31
09:53:06|27336.31
09:53:07|27336.31
09:53:08|27336.3
09:53:09|27336.3
09:53:10|27336.31
09:53:11|27336.31
09:53:12|27336.31
09:53:13|27336.31
09:53:14|27336.31
09:53:15|27336.31
09:53:16|27336.31
09:53:17|27336.31
09:53:18|27336.31
09:53:19|27336.31
09:53:20|27336.3
09:53:21|27336.3
09:53:22|27336.3
09:53:24|27334.33
09:53:25|27334.33
09:53:26|27334.33
09:53:26|27334.33
09:53:28|27334.33
09:53:29|27334.33
09:53:30|27334.33
09:53:31|27334.33
09:53:32|27334.33
09:53:33|27334.33
09:53:34|27333.18
09:53:35|27333.18
09:53:36|27333.18
09:53:37|27333.18
09:53:38|27333.18
09:53:39|27333.18
09:53:40|27333.18
09:53:41|27333.18
09:53:42|27333.18
09:53:44|27333.19
09:53:44|27333.19
09:53:45|27333.26
09:53:46|27333.26
09:53:47|27333.26
09:53:48|27333.26
09:53:49|27333.26
09:53:50|27333.18
09:53:51|27333.18
09:53:52|27333.41
09:53:53|27333.41
09:53:54|27333.41
09:53:55|27333.41
09:53:56|27333.19
09:53:58|27333.19
09:53:58|27333.4
09:53:59|27333.4
09:54:00|27333.38
09:54:01|27333.37
09:54:03|27333.37
09:54:03|27336.3
09:54:04|27336.3
09:54:05|27336.3
09:54:06|27336.3
09:54:07|27336.3
09:54:08|27336.3
09:54:09|27336.77
09:54:10|27336.77
09:54:11|27336.77
09:54:12|27336.77
09:54:14|27336.77
09:54:14|27336.85
09:54:15|27336.85
09:54:17|27336.85
09:54:18|27337.03
09:54:18|27337.03
09:54:19|27336.9
09:54:20|27336.91
09:54:22|27336.91
09:54:22|27336.91
09:54:24|27337.03
09:54:25|27336.91
09:54:26|27336.87
09:54:27|27336.87
09:54:29|27336.88
09:54:29|27336.88
09:54:30|27336.88
09:54:31|27336.88
09:54:33|27333.25
09:54:34|27333.25
09:54:34|27333.25
09:54:36|27333.25
09:54:37|27333.25
09:54:38|27333.2
09:54:39|27333.2
09:54:40|27333.6
09:54:41|27333.6
09:54:42|27333.39
09:54:43|27333.39
09:54:44|27333.39
09:54:45|27333.39
09:54:46|27333.19
09:54:47|27333.2
09:54:48|27333.2
09:54:49|27331.36
09:54:50|27331.36
09:54:51|27331.36
09:54:52|27330.01
09:54:53|27330.01
09:54:54|27330.01
09:54:55|27330.01
09:54:56|27330.01
09:54:57|27330.01
09:54:58|27326.3
09:54:59|27326.3
09:55:00|27324.87
09:55:01|27324.87
09:55:02|27324.87
09:55:03|27324.87
09:55:04|27324.87
09:55:05|27325.58
09:55:06|27327.82
09:55:07|27332.73
09:55:08|27332.85
09:55:09|27332.82
09:55:10|27332.82
09:55:11|27332.82
09:55:12|27332.82
09:55:13|27332.71
09:55:14|27334.22
09:55:15|27335.56
09:55:16|27335.56
09:55:17|27335.56
09:55:18|27338.34
09:55:19|27338.34
09:55:20|27341.02
09:55:21|27338.47
09:55:22|27338.47
09:55:23|27338.47
09:55:24|27341.12
09:55:26|27341.12
09:55:27|27345.21
09:55:28|27345.21
09:55:29|27345.21
09:55:30|27342.18
09:55:31|27342.18
09:55:32|27342.18
09:55:33|27343.86
09:55:34|27343.86
09:55:35|27343.86
09:55:36|27343.86
09:55:37|27343.86
09:55:38|27343.86
09:55:39|27343.86
09:55:40|27342.59
09:55:41|27347.65
09:55:42|27345.82
09:55:43|27345.25
09:55:44|27345.25
09:55:45|27345.25
09:55:46|27345.25
09:55:47|27345.25
09:55:48|27345.25
09:55:49|27345.25
09:55:50|27343.41
09:55:51|27343.41
09:55:52|27343.41
09:55:53|27343.41
09:55:54|27344.58
09:55:55|27347.77
09:55:56|27347.77
09:55:57|27347.77
09:55:58|27350.32
09:55:59|27350.32
09:56:00|27350.32
09:56:01|27350.32
09:56:02|27350.32
09:56:03|27348.49
09:56:04|27348.49
09:56:05|27348.49
09:56:06|27348.49
09:56:07|27348.49
09:56:08|27346.07
09:56:09|27346.11
09:56:10|27346.11
09:56:11|27346.93
09:56:12|27346.93
09:56:13|27343.95
09:56:14|27344.19
09:56:15|27346.22
09:56:16|27344.69
09:56:17|27346.04
09:56:18|27344.7
09:56:19|27344.69
09:56:20|27344.69
09:56:21|27344.69
09:56:22|27344.8
09:56:23|27343.43
09:56:24|27344.43
09:56:25|27344.43
09:56:27|27344.43
09:56:28|27344.43
09:56:29|27344.43
09:56:29|27347.24
09:56:31|27347.24
09:56:32|27345.38
09:56:33|27343.58
09:56:34|27343.58
09:56:35|27343.58
09:56:36|27345.42
09:56:37|27344.45
09:56:38|27344.45
09:56:39|27342.73
09:56:40|27342.73
09:56:41|27342.73
09:56:42|27338.93
09:56:43|27338.93
09:56:44|27338.93
09:56:45|27338.93
09:56:46|27338.93
09:56:47|27338.93
09:56:48|27341.45
09:56:49|27341.4
09:56:50|27340.27
09:56:51|27341.24
09:56:52|27341.24
09:56:53|27341.24
09:56:54|27341.24
09:56:55|27341.44
09:56:56|27341.57
09:56:57|27341.54
09:56:58|27341.43
09:56:59|27340.31
09:57:00|27340.31
09:57:01|27340.29
09:57:02|27331.94
09:57:03|27331.94
09:57:04|27331.94
09:57:05|27331.94
09:57:06|27331.94
09:57:07|27331.94
09:57:09|27332.55
09:57:09|27332.55
09:57:10|27332.55
09:57:11|27332.55
09:57:12|27332.55
09:57:13|27332.55
09:57:14|27332.55
09:57:15|27332.55
09:57:16|27333.31
09:57:17|27333.52
09:57:18|27334.53
09:57:19|27333.57
09:57:20|27333.57
09:57:21|27333.57
09:57:22|27333.57
09:57:23|27333.57
09:57:24|27333.57
09:57:25|27334.7
09:57:27|27334.7
09:57:28|27334.7
09:57:29|27334.7
09:57:30|27334.7
09:57:31|27334.48
09:57:32|27334.48
09:57:33|27334.48
09:57:34|27334.48
09:57:35|27334.48
09:57:36|27333.72
09:57:37|27333.72
09:57:38|27334.47
09:57:39|27334.47
09:57:40|27333.8
09:57:41|27333.8
09:57:42|27335.23
09:57:43|27335.23
09:57:44|27335.23
09:57:45|27334.23
09:57:46|27334.23
09:57:47|27333.45
09:57:48|27333.45
09:57:49|27333.45
09:57:50|27333.45
09:57:52|27332.27
09:57:52|27331.95
09:57:54|27332.5
09:57:54|27332.5
09:57:55|27332.49
09:57:57|27332.49
09:57:57|27332.49
09:57:59|27332.49
09:57:59|27332.49
09:58:01|27332.49
09:58:01|27332.49
09:58:02|27333.26
09:58:04|27333.26
09:58:04|27333.26
09:58:06|27334.39
09:58:07|27341.39
09:58:08|27342.24
09:58:08|27342.23
09:58:09|27342.31
09:58:10|27342.31
09:58:11|27342.31
09:58:12|27342.24
09:58:14|27342.24
09:58:14|27342.24
09:58:15|27342.24
09:58:16|27342.24
09:58:17|27337.18
09:58:19|27337.4
09:58:19|27337.54
09:58:21|27337.54
09:58:21|27337.54
09:58:23|27339.24
09:58:24|27339.24
09:58:24|27339.65
09:58:25|27341.73
09:58:26|27341.73
09:58:28|27339.24
09:58:29|27341.68
09:58:30|27341.68
09:58:31|27341.68
09:58:32|27341.68
09:58:33|27341.68
09:58:34|27341.68
09:58:35|27339.06
09:58:36|27339.06
09:58:37|27339.06
09:58:38|27340.45
09:58:39|27342.51
09:58:40|27342.51
09:58:41|27340.59
09:58:42|27342.51
09:58:43|27342.51
09:58:43|27342.52
09:58:45|27342.52
09:58:45|27342.52
09:58:47|27342.52
09:58:48|27342.52
09:58:49|27341.96
09:58:50|27341.96
09:58:51|27341.96
09:58:51|27341.96
09:58:53|27341.96
09:58:54|27341.96
09:58:55|27341.96
09:58:56|27341.96
09:58:57|27341.64
09:58:58|27341.64
09:58:59|27341.64
09:59:00|27341.64
09:59:01|27341.64
09:59:02|27341.64
09:59:03|27339.26
09:59:04|27339.26
09:59:05|27339.28
09:59:06|27338.98
09:59:07|27338.98
09:59:08|27341.09
09:59:09|27341.09
09:59:10|27342.42
09:59:11|27342.51
09:59:12|27342.51
09:59:13|27342.36
09:59:15|27342.37
09:59:15|27342.37
09:59:16|27340.3
09:59:17|27340.3
09:59:18|27340.3
09:59:19|27340.73
09:59:20|27340.05
09:59:21|27340.05
09:59:22|27340.05
09:59:23|27340.05
09:59:24|27340.05
09:59:25|27340.05
09:59:26|27340.29
09:59:27|27340.27
09:59:29|27340.27
09:59:30|27340.25
09:59:31|27340.25
09:59:32|27340.25
09:59:33|27340.25
09:59:34|27340.25
09:59:35|27340.25
09:59:36|27340.25
09:59:37|27340.25
09:59:38|27340.25
09:59:39|27340.25
09:59:40|27342.35
09:59:41|27342.35
09:59:41|27342.35
09:59:43|27342.35
09:59:43|27342.35
09:59:45|27342.35
09:59:46|27342.35
09:59:47|27342.35
09:59:48|27340.29
09:59:49|27340.29
09:59:50|27340.28
09:59:51|27340.28
09:59:52|27340.28
09:59:53|27340.28
09:59:54|27340.28
09:59:55|27340.28
09:59:56|27344.12
09:59:57|27344.12
09:59:58|27344.12
09:59:59|27344.12
09:59:59|27344.12
10:00:00|27344.12
10:00:02|27350.44
10:00:03|27362.94
10:00:03|27364.01
10:00:05|27362.92
10:00:06|27362.94
10:00:07|27361.96
10:00:08|27361.96
10:00:09|27362.1
10:00:10|27362.1
10:00:11|27362.1
10:00:12|27362.1
10:00:13|27362.1
10:00:14|27362.4
10:00:15|27362.4
10:00:16|27362.4
10:00:17|27362.4
10:00:18|27362.4
10:00:19|27362.4
10:00:20|27362.4
10:00:21|27365.1
10:00:22|27365.48
10:00:23|27365.48
10:00:24|27370.05
10:00:25|27370.05
10:00:26|27373.53
10:00:27|27373.53
10:00:29|27373.53
10:00:30|27373.53
10:00:32|27371.93
10:00:33|27364.6
10:00:33|27359.05
10:00:35|27359.05
10:00:35|27353.78
10:00:37|27353.66
10:00:38|27353.66
10:00:39|27351.13
10:00:40|27351.08
10:00:41|27351.08
10:00:42|27357.71
10:00:43|27357.68
10:00:44|27357.68
10:00:45|27357.68
10:00:46|27358.81
10:00:47|27364.52
10:00:49|27363.27
10:00:49|27363.27
10:00:50|27361.6
10:00:51|27361.6
10:00:52|27361.6
10:00:53|27356.75
10:00:54|27351.19
10:00:55|27351.19
10:00:56|27351.19
10:00:57|27351.19
10:00:58|27351.19
10:00:59|27351.19
10:01:00|27348.85
10:01:02|27350.77
10:01:02|27350.77
10:01:03|27350.77
10:01:04|27350.77
10:01:05|27350.77
10:01:06|27352.08
10:01:07|27352.08
10:01:08|27352.08
10:01:09|27352.08
10:01:10|27352.08
10:01:11|27352.08
10:01:12|27350.2
10:01:13|27350.17
10:01:14|27350.17
10:01:15|27348.45
10:01:16|27347.89
10:01:17|27347.89
10:01:18|27342.01
10:01:19|27342.
10:01:20|27342.
10:01:21|27342.
10:01:22|27342.
10:01:23|27342.
10:01:24|27342.
10:01:25|27342.
10:01:26|27342.
10:01:27|27342.
10:01:28|27342.
10:01:29|27343.78
10:01:31|27342.
10:01:32|27342.
10:01:33|27342.
10:01:34|27343.07
10:01:36|27343.07
10:01:36|27343.07
10:01:38|27343.07
10:01:39|27345.72
10:01:41|27345.72
10:01:41|27345.72
10:01:42|27345.72
10:01:44|27345.72
10:01:44|27345.72
10:01:46|27345.72
10:01:46|27345.72
10:01:48|27345.72
10:01:49|27343.02
10:01:49|27343.02
10:01:51|27343.02
10:01:51|27343.02
10:01:52|27343.07
10:01:54|27346.95
10:01:55|27346.95
10:01:56|27346.95
10:01:56|27348.06
10:01:57|27348.06
10:01:59|27348.06
10:01:59|27348.06
10:02:01|27348.06
10:02:02|27348.06
10:02:03|27348.06
10:02:04|27348.06
10:02:04|27348.06
10:02:05|27348.06
10:02:07|27348.06
10:02:08|27347.93
10:02:09|27347.93
10:02:10|27347.93
10:02:11|27347.93
10:02:11|27347.93
10:02:13|27347.93
10:02:14|27349.62
10:02:15|27349.6
10:02:16|27349.62
10:02:16|27349.62
10:02:18|27348.23
10:02:19|27348.23
10:02:20|27348.23
10:02:20|27348.23
10:02:22|27348.23
10:02:23|27348.23
10:02:24|27348.23
10:02:24|27348.2
10:02:26|27348.2
10:02:27|27348.2
10:02:27|27348.2
10:02:29|27340.86
10:02:29|27340.86
10:02:30|27338.6
10:02:32|27338.6
10:02:33|27341.51
10:02:34|27341.51
10:02:35|27341.44
10:02:36|27338.62
10:02:37|27338.62
10:02:39|27340.97
10:02:39|27340.97
10:02:40|27340.97
10:02:41|27340.97
10:02:42|27340.6
10:02:43|27340.6
10:02:45|27340.6
10:02:46|27340.6
10:02:47|27341.51
10:02:48|27341.51
10:02:50|27341.22
10:02:50|27341.22
10:02:51|27341.22
10:02:52|27341.52
10:02:53|27341.52
10:02:54|27341.52
10:02:55|27341.52
10:02:56|27340.56
10:02:57|27340.56
10:02:58|27340.56
10:02:59|27340.56
10:03:01|27340.56
10:03:01|27340.56
10:03:02|27340.56
10:03:03|27340.56
10:03:04|27340.56
10:03:06|27341.78
10:03:06|27341.78
10:03:07|27341.78
10:03:09|27341.53
10:03:09|27341.53
10:03:10|27341.53
10:03:11|27341.53
10:03:13|27341.53
10:03:14|27341.53
10:03:14|27341.53
10:03:15|27341.53
10:03:17|27341.52
10:03:17|27341.52
10:03:18|27341.52
10:03:19|27341.7
10:03:21|27341.7
10:03:22|27341.7
10:03:22|27341.53
10:03:23|27341.53
10:03:24|27341.79
10:03:25|27341.79
10:03:27|27341.79
10:03:27|27341.78
10:03:28|27341.78
10:03:29|27341.79
10:03:30|27341.79
10:03:31|27341.79
10:03:33|27341.79
10:03:34|27341.79
10:03:35|27341.79
10:03:36|27341.79
10:03:37|27341.79
10:03:39|27341.79
10:03:40|27341.79
10:03:41|27341.78
10:03:42|27341.78
10:03:43|27341.78
10:03:44|27341.78
10:03:44|27341.78
10:03:46|27341.78
10:03:47|27341.79
10:03:48|27341.79
10:03:49|27341.79
10:03:49|27341.79
10:03:51|27341.79
10:03:52|27341.66
10:03:53|27341.66
10:03:54|27340.63
10:03:55|27340.63
10:03:56|27340.63
10:03:57|27340.63
10:03:58|27340.63
10:03:59|27340.63
10:04:01|27340.63
10:04:02|27337.98
10:04:02|27337.98
10:04:03|27337.98
10:04:04|27337.98
10:04:05|27338.4
10:04:07|27338.4
10:04:08|27338.4
10:04:08|27338.4
10:04:09|27338.41
10:04:10|27338.39
10:04:11|27338.39
10:04:13|27338.39
10:04:13|27338.39
10:04:15|27338.81
10:04:15|27338.16
10:04:17|27336.96
10:04:17|27336.96
10:04:18|27336.96
10:04:20|27336.96
10:04:20|27336.96
10:04:21|27337.4
10:04:22|27337.4
10:04:23|27336.96
10:04:24|27337.34
10:04:25|27337.34
10:04:26|27337.34
10:04:27|27337.34
10:04:29|27337.34
10:04:29|27337.34
10:04:30|27337.34
10:04:31|27337.34
10:04:32|27337.34
10:04:34|27338.34
10:04:36|27338.34
10:04:36|27338.34
10:04:37|27338.35
10:04:38|27338.35
10:04:40|27338.35
10:04:41|27338.35
10:04:42|27338.35
10:04:43|27338.35
10:04:43|27338.35
10:04:45|27338.35
10:04:46|27338.35
10:04:47|27338.35
10:04:47|27338.35
10:04:48|27338.35
10:04:50|27337.75
10:04:51|27337.75
10:04:52|27337.74
10:04:53|27337.78
10:04:53|27338.34
10:04:54|27338.35
10:04:56|27338.35
10:04:57|27338.35
10:04:58|27338.35
10:04:59|27338.35
10:05:00|27338.35
10:05:02|27338.35
10:05:02|27338.35
10:05:03|27338.35
10:05:04|27338.35
10:05:05|27338.35
10:05:06|27338.35
10:05:07|27338.35
10:05:08|27338.35
10:05:09|27338.34
10:05:10|27338.34
10:05:11|27338.34
10:05:12|27338.34
10:05:13|27338.34
10:05:14|27338.35
10:05:15|27338.35
10:05:16|27338.34
10:05:17|27338.34
10:05:18|27338.34
10:05:19|27336.96
10:05:20|27336.96
10:05:21|27334.87
10:05:22|27334.87
10:05:23|27334.87
10:05:25|27334.89
10:05:25|27334.82
10:05:26|27335.07
10:05:27|27335.07
10:05:28|27335.07
10:05:30|27335.07
10:05:30|27335.07
10:05:31|27336.
10:05:32|27336.
10:05:33|27336.
10:05:35|27336.
10:05:36|27336.52
10:05:37|27336.52
10:05:38|27336.52
10:05:39|27334.56
10:05:41|27334.56
10:05:41|27334.56
10:05:42|27334.56
10:05:43|27335.02
10:05:44|27335.02
10:05:46|27334.08
10:05:46|27334.5
10:05:47|27334.5
10:05:48|27334.5
10:05:49|27333.07
10:05:50|27333.09
10:05:51|27333.09
10:05:52|27333.09
10:05:53|27333.09
10:05:54|27334.37
10:05:55|27334.37
10:05:56|27333.54
10:05:57|27333.54
10:05:58|27333.25
10:05:59|27333.19
10:06:00|27333.19
10:06:01|27333.19
10:06:02|27333.01
10:06:03|27333.01
10:06:04|27332.98
10:06:05|27332.98
10:06:06|27333.46
10:06:07|27333.12
10:06:08|27332.49
10:06:09|27332.49
10:06:10|27332.49
10:06:11|27332.49
10:06:12|27332.49
10:06:13|27332.49
10:06:14|27332.49
10:06:15|27332.49
10:06:16|27332.49
10:06:17|27332.49
10:06:18|27329.13
10:06:19|27328.05
10:06:20|27328.05
10:06:21|27328.93
10:06:22|27328.89
10:06:23|27328.91
10:06:24|27329.02
10:06:25|27329.02
10:06:26|27329.02
10:06:27|27329.01
10:06:28|27329.01
10:06:29|27329.01
10:06:30|27329.01
10:06:31|27329.01
10:06:32|27329.01
10:06:33|27329.22
10:06:35|27329.51
10:06:36|27328.15
10:06:37|27328.15
10:06:38|27328.15
10:06:39|27328.15
10:06:39|27328.15
10:06:41|27328.15
10:06:42|27328.15
10:06:43|27328.15
10:06:44|27328.15
10:06:45|27328.15
10:06:46|27328.15
10:06:47|27328.15
10:06:48|27328.15
10:06:49|27328.15
10:06:50|27328.46
10:06:51|27328.46
10:06:52|27329.43
10:06:53|27330.5
10:06:54|27330.5
10:06:55|27330.5
10:06:56|27330.5
10:06:57|27330.5
10:06:58|27329.38
10:06:59|27329.38
10:07:00|27329.38
10:07:01|27329.38
10:07:02|27329.38
10:07:03|27329.38
10:07:04|27329.38
10:07:05|27329.38
10:07:06|27329.38
10:07:07|27329.38
10:07:08|27329.38
10:07:09|27329.38
10:07:10|27329.38
10:07:11|27329.38
10:07:12|27329.38
10:07:13|27329.38
10:07:14|27329.38
10:07:15|27329.38
10:07:16|27329.38
10:07:17|27329.38
10:07:18|27329.39
10:07:19|27329.37
10:07:20|27329.37
10:07:21|27329.37
10:07:22|27329.37
10:07:23|27329.37
10:07:24|27329.37
10:07:25|27329.35
10:07:26|27329.35
10:07:27|27329.35
10:07:28|27329.35
10:07:29|27329.02
10:07:30|27329.02
10:07:31|27329.02
10:07:32|27329.02
10:07:33|27329.02
10:07:34|27329.02
10:07:35|27329.02
10:07:36|27329.02
10:07:38|27329.02
10:07:40|27329.02
10:07:40|27329.02
10:07:41|27329.02
10:07:42|27329.01
10:07:43|27329.02
10:07:44|27329.31
10:07:45|27329.31
10:07:46|27329.31
10:07:47|27329.02
10:07:49|27329.02
10:07:49|27329.02
10:07:50|27329.01
10:07:51|27329.01
10:07:52|27329.01
10:07:54|27329.01
10:07:54|27329.01
10:07:55|27329.01
10:07:56|27335.08
10:07:57|27335.08
10:08:00|27335.73
10:08:00|27335.58
10:08:01|27335.58
10:08:02|27335.73
10:08:03|27335.73
10:08:04|27335.69
10:08:05|27335.69
10:08:06|27335.69
10:08:07|27335.69
10:08:08|27335.69
10:08:09|27334.42
10:08:10|27334.42
10:08:11|27336.29
10:08:12|27336.29
10:08:13|27336.29
10:08:14|27336.29
10:08:15|27336.29
10:08:16|27336.29
10:08:17|27336.29
10:08:18|27336.68
10:08:19|27334.39
10:08:20|27336.46
10:08:21|27336.46
10:08:22|27336.25
10:08:23|27328.67
10:08:24|27328.67
10:08:26|27328.67
10:08:26|27328.29
10:08:27|27328.29
10:08:28|27328.52
10:08:29|27328.52
10:08:30|27332.07
10:08:32|27332.07
10:08:33|27332.08
10:08:33|27332.08
10:08:35|27332.08
10:08:36|27332.07
10:08:37|27330.31
10:08:38|27327.34
10:08:39|27327.34
10:08:40|27327.34
10:08:42|27327.34
10:08:42|27327.34
10:08:43|27327.34
10:08:45|27327.34
10:08:45|27327.34
10:08:47|27327.34
10:08:47|27327.34
10:08:49|27329.19
10:08:50|27329.19
10:08:50|27329.19
10:08:51|27329.19
10:08:52|27329.19
10:08:54|27329.19
10:08:55|27329.19
10:08:56|27329.19
10:08:57|27328.46
10:08:57|27328.46
10:08:58|27332.08
10:09:00|27329.77
10:09:01|27329.76
10:09:02|27332.19
10:09:03|27332.19
10:09:04|27332.19
10:09:05|27325.13
10:09:06|27325.
10:09:07|27325.
10:09:08|27324.84
10:09:09|27324.84
10:09:09|27324.84
10:09:11|27324.84
10:09:12|27325.96
10:09:13|27325.68
10:09:13|27325.68
10:09:15|27325.68
10:09:16|27325.68
10:09:16|27325.68
10:09:18|27322.85
10:09:19|27325.56
10:09:20|27327.34
10:09:20|27327.51
10:09:22|27328.19
10:09:23|27328.19
10:09:23|27328.19
10:09:25|27328.19
10:09:26|27328.19
10:09:27|27328.19
10:09:28|27328.19
10:09:28|27328.19
10:09:30|27328.19
10:09:31|27328.19
10:09:31|27328.19
10:09:33|27329.68
10:09:34|27329.68
10:09:35|27329.68
10:09:36|27329.68
10:09:37|27329.68
10:09:38|27329.68
10:09:39|27329.68
10:09:41|27328.5
10:09:41|27328.5
10:09:43|27328.5
10:09:44|27328.5
10:09:45|27328.5
10:09:45|27329.56
10:09:47|27329.22
10:09:48|27329.22
10:09:49|27329.22
10:09:50|27328.96
10:09:51|27328.96
10:09:52|27329.28
10:09:53|27329.28
10:09:54|27328.51
10:09:55|27328.68
10:09:56|27328.68
10:09:57|27328.68
10:09:58|27328.68
10:09:59|27328.68
10:10:00|27328.12
10:10:01|27328.12
10:10:02|27328.12
10:10:03|27328.12
10:10:04|27328.12
10:10:05|27328.12
10:10:06|27328.12
10:10:07|27328.12
10:10:09|27330.11
10:10:10|27330.11
10:10:10|27332.32
10:10:12|27329.24
10:10:12|27329.23
10:10:14|27333.08
10:10:14|27334.64
10:10:16|27334.44
10:10:16|27334.44
10:10:17|27334.44
10:10:18|27336.79
10:10:20|27336.79
10:10:20|27335.25
10:10:21|27335.23
10:10:23|27335.23
10:10:23|27335.23
10:10:25|27335.23
10:10:25|27335.23
10:10:26|27335.23
10:10:27|27335.23
10:10:29|27336.73
10:10:30|27336.73
10:10:31|27338.31
10:10:31|27338.31
10:10:32|27338.31
10:10:33|27338.16
10:10:34|27338.16
10:10:35|27338.16
10:10:36|27338.16
10:10:37|27337.3
10:10:38|27338.3
10:10:40|27338.3
10:10:41|27337.73
10:10:42|27337.74
10:10:43|27337.74
10:10:44|27337.66
10:10:46|27337.72
10:10:46|27337.72
10:10:48|27337.72
10:10:48|27337.75
10:10:49|27338.19
10:10:51|27338.19
10:10:51|27338.19
10:10:52|27338.19
10:10:54|27338.19
10:10:55|27338.19
10:10:56|27338.19
10:10:57|27338.19
10:10:58|27338.19
10:10:59|27338.19
10:11:00|27338.19
10:11:01|27338.19
10:11:02|27338.19
10:11:03|27337.66
10:11:04|27337.66
10:11:05|27337.65
10:11:05|27337.65
10:11:07|27337.65
10:11:08|27337.63
10:11:09|27337.63
10:11:10|27337.59
10:11:11|27337.59
10:11:11|27337.59
10:11:13|27337.6
10:11:13|27337.6
10:11:14|27337.63
10:11:16|27337.63
10:11:17|27337.63
10:11:18|27337.63
10:11:19|27335.46
10:11:20|27335.46
10:11:21|27335.46
10:11:21|27335.46
10:11:22|27335.46
10:11:24|27335.46
10:11:25|27335.23
10:11:26|27335.23
10:11:26|27335.23
10:11:27|27335.23
10:11:29|27335.23
10:11:30|27333.49
10:11:31|27333.49
10:11:31|27333.49
10:11:33|27333.49
10:11:34|27333.49
10:11:34|27333.49
10:11:35|27336.22
10:11:36|27334.35
10:11:38|27334.01
10:11:39|27330.85
10:11:40|27330.85
10:11:41|27330.58
10:11:43|27330.5
10:11:44|27330.5
10:11:45|27330.29
10:11:46|27329.92
10:11:47|27329.92
10:11:48|27329.92
10:11:49|27329.92
10:11:50|27329.92
10:11:51|27329.77
10:11:52|27329.77
10:11:53|27329.77
10:11:54|27329.75
10:11:55|27329.75
10:11:56|27329.75
10:11:57|27329.75
10:11:58|27330.02
10:11:59|27329.31
10:12:00|27329.31
10:12:01|27330.01
10:12:02|27330.
10:12:03|27330.01
10:12:04|27330.01
10:12:05|27335.39
10:12:06|27335.39
10:12:07|27335.39
10:12:08|27334.26
10:12:09|27334.26
10:12:10|27334.26
10:12:11|27334.26
10:12:12|27334.26
10:12:13|27334.26
10:12:14|27334.26
10:12:15|27333.41
10:12:16|27333.41
10:12:17|27331.85
10:12:18|27331.85
10:12:19|27331.94
10:12:20|27331.94
10:12:21|27331.94
10:12:22|27331.94
10:12:23|27331.94
10:12:24|27331.94
10:12:25|27332.87
10:12:26|27332.87
10:12:27|27331.65
10:12:28|27333.41
10:12:29|27333.41
10:12:30|27333.41
10:12:31|27333.41
10:12:32|27333.41
10:12:33|27333.41
10:12:34|27333.41
10:12:35|27333.41
10:12:36|27332.5
10:12:37|27332.5
10:12:38|27332.57
10:12:39|27332.57
10:12:40|27332.28
10:12:41|27332.28
10:12:43|27332.28
10:12:44|27332.28
10:12:45|27332.28
10:12:46|27332.28
10:12:47|27332.28
10:12:47|27332.28
10:12:49|27332.28
10:12:50|27332.28
10:12:50|27332.28
10:12:51|27330.98
10:12:52|27330.98
10:12:54|27330.98
10:12:54|27330.98
10:12:55|27330.98
10:12:56|27330.98
10:12:58|27330.98
10:12:58|27330.98
10:12:59|27329.29
10:13:01|27329.72
10:13:02|27329.72
10:13:03|27329.72
10:13:04|27329.72
10:13:04|27329.72
10:13:05|27329.72
10:13:07|27329.72
10:13:07|27329.72
10:13:08|27329.72
10:13:09|27329.72
10:13:11|27330.01
10:13:11|27330.01
10:13:12|27330.01
10:13:13|27330.02
10:13:14|27330.
10:13:16|27330.
10:13:17|27327.94
10:13:17|27328.15
10:13:19|27328.15
10:13:19|27328.15
10:13:20|27329.66
10:13:21|27329.66
10:13:23|27329.66
10:13:23|27329.66
10:13:25|27329.66
10:13:26|27329.66
10:13:26|27329.66
10:13:28|27329.66
10:13:28|27329.66
10:13:29|27329.66
10:13:30|27329.66
10:13:31|27329.66
10:13:33|27329.67
10:13:33|27329.67
10:13:34|27329.71
10:13:35|27329.71
10:13:37|27329.85
10:13:37|27331.26
10:13:39|27331.26
10:13:40|27331.26
10:13:41|27331.26
10:13:41|27331.26
10:13:43|27331.26
10:13:44|27331.26
10:13:46|27331.31
10:13:46|27331.32
10:13:47|27331.32
10:13:48|27331.32
10:13:49|27331.32
10:13:50|27331.32
10:13:51|27331.32
10:13:52|27331.32
10:13:53|27331.41
10:13:54|27331.41
10:13:56|27332.82
10:13:56|27334.26
10:13:58|27334.26
10:13:59|27334.26
10:14:00|27334.26
10:14:01|27334.49
10:14:02|27334.49
10:14:02|27334.49
10:14:04|27334.49
10:14:05|27334.49
10:14:05|27334.49
10:14:07|27334.49
10:14:08|27334.49
10:14:09|27334.49
10:14:10|27334.49
10:14:11|27334.49
10:14:12|27334.49
10:14:12|27334.49
10:14:14|27334.49
10:14:15|27331.81
10:14:16|27331.81
10:14:17|27333.25
10:14:18|27332.78
10:14:19|27332.74
10:14:20|27332.74
10:14:21|27332.74
10:14:22|27332.53
10:14:23|27331.2
10:14:24|27332.52
10:14:25|27332.79
10:14:26|27332.79
10:14:27|27333.25
10:14:28|27333.27
10:14:29|27333.27
10:14:30|27337.2
10:14:31|27337.2
10:14:32|27337.2
10:14:33|27337.2
10:14:34|27337.2
10:14:35|27334.59
10:14:36|27334.59
10:14:37|27332.97
10:14:38|27333.46
10:14:39|27333.46
10:14:40|27333.46
10:14:41|27333.46
10:14:42|27333.46
10:14:43|27333.46
10:14:45|27333.46
10:14:45|27333.46
10:14:46|27333.46
10:14:48|27334.41
10:14:49|27334.41
10:14:49|27334.41
10:14:51|27334.41
10:14:52|27334.41
10:14:53|27334.41
10:14:54|27334.41
10:14:55|27334.41
10:14:56|27334.41
10:14:57|27334.41
10:14:57|27334.41
10:14:58|27334.8
10:15:00|27335.3
10:15:01|27334.89
10:15:02|27335.49
10:15:03|27334.96
10:15:04|27334.96
10:15:05|27334.95
10:15:06|27334.95
10:15:07|27334.94
10:15:08|27334.94
10:15:09|27338.35
10:15:10|27338.35
10:15:11|27335.21
10:15:12|27337.98
10:15:13|27337.89
10:15:14|27334.89
10:15:15|27334.9
10:15:17|27337.43
10:15:17|27337.43
10:15:18|27338.34
10:15:19|27340.22
10:15:20|27340.22
10:15:21|27340.22
10:15:22|27340.22
10:15:23|27340.22
10:15:24|27342.2
10:15:25|27342.2
10:15:26|27342.2
10:15:27|27349.58
10:15:28|27349.58
10:15:29|27346.7
10:15:30|27349.52
10:15:31|27349.52
10:15:32|27349.52
10:15:33|27349.52
10:15:34|27349.52
10:15:35|27349.52
10:15:36|27347.02
10:15:37|27347.22
10:15:39|27347.29
10:15:39|27347.3
10:15:40|27350.13
10:15:41|27350.13
10:15:42|27350.13
10:15:43|27350.13
10:15:44|27350.13
10:15:46|27346.03
10:15:47|27346.03
10:15:48|27346.03
10:15:49|27346.03
10:15:50|27346.03
10:15:51|27346.2
10:15:52|27346.2
10:15:53|27346.2
10:15:54|27346.2
10:15:55|27346.2
10:15:56|27346.2
10:15:57|27346.2
10:15:58|27346.2
10:15:59|27346.2
10:16:00|27345.18
10:16:01|27345.18
10:16:02|27345.18
10:16:03|27345.18
10:16:04|27345.18
10:16:05|27345.18
10:16:06|27345.18
10:16:07|27342.68
10:16:08|27343.74
10:16:09|27345.5
10:16:10|27345.5
10:16:11|27345.5
10:16:12|27345.5
10:16:13|27345.5
10:16:14|27345.5
10:16:15|27345.5
10:16:16|27345.5
10:16:17|27343.84
10:16:18|27345.95
10:16:19|27346.61
10:16:20|27346.87
10:16:21|27346.87
10:16:22|27348.92
10:16:23|27348.92
10:16:24|27346.81
10:16:25|27348.04
10:16:26|27348.27
10:16:27|27348.27
10:16:28|27348.27
10:16:29|27353.07
10:16:30|27353.07
10:16:31|27353.
10:16:32|27351.31
10:16:33|27351.31
10:16:34|27351.31
10:16:35|27351.31
10:16:36|27351.31
10:16:37|27351.31
10:16:38|27349.47
10:16:39|27349.51
10:16:40|27354.52
10:16:41|27354.52
10:16:43|27353.26
10:16:44|27354.91
10:16:44|27354.52
10:16:46|27354.44
10:16:48|27352.66
10:16:49|27352.66
10:16:50|27352.25
10:16:50|27352.25
10:16:52|27352.25
10:16:52|27352.25
10:16:54|27352.25
10:16:55|27352.25
10:16:56|27352.25
10:16:57|27352.25
10:16:58|27352.25
10:16:59|27352.25
10:17:00|27352.25
10:17:01|27352.25
10:17:02|27350.62
10:17:03|27350.62
10:17:04|27350.62
10:17:05|27350.62
10:17:06|27350.62
10:17:07|27350.62
10:17:08|27350.62
10:17:09|27350.62
10:17:10|27350.62
10:17:11|27353.07
10:17:12|27351.91
10:17:13|27351.91
10:17:14|27351.91
10:17:15|27351.9
10:17:16|27351.91
10:17:17|27351.9
10:17:18|27352.7
10:17:19|27352.7
10:17:20|27353.86
10:17:21|27354.26
10:17:22|27354.27
10:17:23|27354.43
10:17:24|27354.43
10:17:25|27359.01
10:17:26|27359.01
10:17:28|27359.01
10:17:28|27359.01
10:17:29|27359.01
10:17:30|27359.01
10:17:31|27359.01
10:17:32|27359.01
10:17:33|27359.01
10:17:34|27359.01
10:17:35|27357.26
10:17:36|27357.26
10:17:37|27357.03
10:17:38|27357.03
10:17:39|27357.03
10:17:40|27357.03
10:17:41|27357.03
10:17:42|27357.03
10:17:43|27357.03
10:17:44|27357.03
10:17:45|27357.03
10:17:47|27355.28
10:17:48|27355.28
10:17:49|27355.28
10:17:50|27355.16
10:17:51|27357.14
10:17:52|27357.14
10:17:53|27357.14
10:17:54|27356.45
10:17:55|27356.45
10:17:56|27356.45
10:17:57|27356.45
10:17:58|27356.45
10:17:59|27355.89
10:18:00|27355.37
10:18:01|27355.93
10:18:02|27355.93
10:18:03|27355.93
10:18:04|27355.93
10:18:05|27355.93
10:18:06|27355.93
10:18:07|27355.93
10:18:08|27357.89
10:18:10|27357.89
10:18:10|27357.89
10:18:11|27357.89
10:18:12|27358.4
10:18:13|27358.92
10:18:14|27358.92
10:18:15|27358.92
10:18:16|27358.92
10:18:17|27358.92
10:18:18|27359.09
10:18:19|27359.09
10:18:20|27360.15
10:18:21|27359.09
10:18:22|27359.09
10:18:23|27359.57
10:18:24|27359.05
10:18:25|27359.05
10:18:26|27360.75
10:18:27|27360.75
10:18:28|27360.75
10:18:29|27360.75
10:18:30|27359.48
10:18:31|27359.48
10:18:32|27361.04
10:18:33|27361.04
10:18:34|27360.18
10:18:35|27360.18
10:18:36|27360.18
10:18:37|27360.18
10:18:38|27360.18
10:18:39|27360.18
10:18:40|27360.18
10:18:41|27360.18
10:18:42|27361.57
10:18:43|27361.57
10:18:44|27360.48
10:18:45|27360.48
10:18:46|27360.48
10:18:48|27360.48
10:18:49|27358.75
10:18:50|27358.75
10:18:52|27358.75
10:18:52|27357.37
10:18:53|27357.37
10:18:55|27357.38
10:18:56|27357.38
10:18:57|27357.38
10:18:58|27357.37
10:18:59|27357.37
10:18:59|27357.37
10:19:00|27357.37
10:19:02|27357.37
10:19:02|27357.37
10:19:04|27357.37
10:19:05|27357.37
10:19:06|27357.37
10:19:06|27357.38
10:19:07|27357.39
10:19:08|27357.39
10:19:09|27357.38
10:19:10|27357.39
10:19:11|27357.39
10:19:13|27357.43
10:19:13|27357.37
10:19:14|27357.37
10:19:16|27357.39
10:19:17|27357.39
10:19:17|27357.39
10:19:18|27357.73
10:19:19|27357.73
10:19:20|27358.22
10:19:22|27358.69
10:19:22|27358.69
10:19:24|27357.43
10:19:24|27357.43
10:19:25|27358.1
10:19:26|27358.1
10:19:27|27358.22
10:19:28|27358.22
10:19:29|27358.22
10:19:31|27358.22
10:19:31|27358.22
10:19:33|27358.22
10:19:33|27358.22
10:19:34|27358.22
10:19:35|27358.22
10:19:36|27366.54
10:19:38|27365.12
10:19:38|27364.95
10:19:39|27364.95
10:19:40|27364.95
10:19:41|27364.95
10:19:43|27364.95
10:19:43|27364.95
10:19:45|27362.75
10:19:46|27362.75
10:19:46|27362.75
10:19:47|27362.75
10:19:49|27362.75
10:19:50|27362.75
10:19:51|27362.75
10:19:53|27362.75
10:19:53|27363.32
10:19:55|27363.4
10:19:56|27363.34
10:19:56|27364.95
10:19:58|27364.95
10:19:59|27364.95
10:20:00|27364.95
10:20:01|27364.77
10:20:02|27365.12
10:20:02|27365.12
10:20:04|27364.22
10:20:05|27368.67
10:20:06|27368.67
10:20:07|27368.68
10:20:08|27369.77
10:20:09|27369.77
10:20:10|27367.63
10:20:11|27367.63
10:20:12|27367.63
10:20:12|27367.63
10:20:14|27367.89
10:20:15|27367.86
10:20:16|27367.97
10:20:17|27369.93
10:20:18|27368.98
10:20:19|27369.03
10:20:20|27369.35
10:20:21|27369.39
10:20:22|27369.52
10:20:23|27369.64
10:20:24|27369.64
10:20:25|27369.64
10:20:26|27369.92
10:20:27|27369.92
10:20:28|27369.92
10:20:29|27370.
10:20:30|27370.
10:20:31|27370.
10:20:32|27370.
10:20:33|27370.
10:20:34|27370.
10:20:35|27370.
10:20:36|27370.
10:20:37|27374.96
10:20:38|27374.96
10:20:39|27374.96
10:20:40|27374.96
10:20:41|27374.96
10:20:42|27374.77
10:20:43|27374.77
10:20:44|27374.93
10:20:45|27374.93
10:20:46|27374.82
10:20:47|27374.82
10:20:48|27374.82
10:20:49|27374.82
10:20:50|27374.82
10:20:51|27374.67
10:20:52|27385.52
10:20:54|27375.46
10:20:55|27375.82
10:20:55|27375.82
10:20:56|27375.82
10:20:58|27372.13
10:20:59|27372.13
10:21:00|27372.13
10:21:01|27372.13
10:21:02|27372.13
10:21:02|27372.13
10:21:04|27372.76
10:21:04|27372.76
10:21:05|27376.96
10:21:06|27381.84
10:21:07|27381.84
10:21:09|27381.84
10:21:10|27381.84
10:21:11|27381.89
10:21:12|27381.89
10:21:12|27381.89
10:21:14|27385.24
10:21:15|27381.98
10:21:16|27384.12
10:21:16|27382.14
10:21:18|27372.38
10:21:19|27372.38
10:21:20|27372.38
10:21:21|27372.38
10:21:22|27372.38
10:21:23|27372.38
10:21:24|27372.88
10:21:25|27372.88
10:21:26|27372.88
10:21:27|27372.73
10:21:28|27372.37
10:21:29|27368.63
10:21:30|27368.63
10:21:31|27368.63
10:21:32|27368.63
10:21:33|27368.63
10:21:34|27368.63
10:21:35|27368.63
10:21:36|27366.33
10:21:37|27366.33
10:21:38|27363.73
10:21:39|27363.73
10:21:40|27363.7
10:21:41|27360.45
10:21:42|27360.45
10:21:43|27354.58
10:21:44|27350.18
10:21:45|27350.18
10:21:46|27350.18
10:21:47|27350.18
10:21:48|27350.18
10:21:49|27351.74
10:21:50|27351.73
10:21:51|27351.73
10:21:53|27351.73
10:21:53|27349.85
10:21:55|27349.85
10:21:55|27349.
10:21:57|27349.
10:21:57|27349.
10:21:59|27349.
10:22:00|27349.
10:22:01|27349.
10:22:02|27349.
10:22:03|27349.35
10:22:03|27350.18
10:22:05|27354.96
10:22:06|27354.78
10:22:07|27356.39
10:22:08|27355.1
10:22:08|27355.1
10:22:10|27355.1
10:22:11|27354.23
10:22:12|27354.23
10:22:13|27352.12
10:22:14|27352.57
10:22:15|27352.57
10:22:16|27352.57
10:22:17|27352.57
10:22:18|27353.21
10:22:19|27353.21
10:22:20|27352.83
10:22:21|27352.83
10:22:22|27352.83
10:22:23|27352.83
10:22:24|27350.08
10:22:25|27350.08
10:22:26|27346.96
10:22:27|27346.96
10:22:28|27346.96
10:22:29|27346.97
10:22:30|27346.97
10:22:31|27346.98
10:22:32|27346.51
10:22:33|27346.51
10:22:34|27346.51
10:22:35|27345.54
10:22:36|27347.32
10:22:37|27353.54
10:22:38|27348.93
10:22:39|27348.93
10:22:40|27348.89
10:22:41|27351.51
10:22:42|27349.26
10:22:43|27349.21
10:22:44|27347.18
10:22:45|27347.18
10:22:46|27347.18
10:22:47|27347.32
10:22:48|27347.32
10:22:49|27347.36
10:22:50|27347.36
10:22:51|27347.48
10:22:52|27347.48
10:22:54|27352.38
10:22:54|27352.38
10:22:56|27352.38
10:22:57|27349.51
10:22:58|27354.85
10:22:58|27354.85
10:23:00|27354.66
10:23:01|27357.26
10:23:02|27355.17
10:23:03|27355.17
10:23:04|27355.17
10:23:04|27358.96
10:23:06|27358.96
10:23:07|27358.96
10:23:08|27358.96
10:23:09|27358.96
10:23:11|27358.96
10:23:11|27361.73
10:23:12|27361.73
10:23:13|27361.73
10:23:14|27361.73
10:23:15|27361.73
10:23:16|27360.35
10:23:17|27360.35
10:23:18|27360.35
10:23:19|27359.25
10:23:20|27359.25
10:23:22|27359.25
10:23:23|27359.25
10:23:24|27359.25
10:23:25|27361.67
10:23:26|27360.17
10:23:26|27360.17
10:23:28|27360.25
10:23:29|27360.25
10:23:30|27360.31
10:23:30|27360.34
10:23:32|27360.35
10:23:33|27360.35
10:23:34|27360.35
10:23:35|27361.67
10:23:36|27360.35
10:23:37|27360.35
10:23:38|27360.35
10:23:39|27360.35
10:23:40|27360.35
10:23:40|27360.35
10:23:42|27360.35
10:23:43|27360.35
10:23:43|27360.35
10:23:45|27360.56
10:23:46|27360.56
10:23:47|27360.56
10:23:48|27364.08
10:23:48|27364.08
10:23:50|27362.17
10:23:50|27362.58
10:23:52|27362.58
10:23:53|27362.58
10:23:55|27363.17
10:23:55|27363.17
10:23:56|27363.17
10:23:58|27362.51
10:23:58|27361.96
10:23:59|27361.96
10:24:00|27361.96
10:24:01|27361.96
10:24:03|27361.97
10:24:03|27365.04
10:24:04|27364.79
10:24:05|27364.79
10:24:07|27364.79
10:24:08|27364.86
10:24:09|27364.86
10:24:10|27364.73
10:24:11|27364.37
10:24:12|27365.28
10:24:13|27365.37
10:24:14|27365.37
10:24:15|27362.59
10:24:16|27362.59
10:24:17|27362.59
10:24:19|27363.36
10:24:19|27363.36
10:24:20|27363.36
10:24:21|27364.37
10:24:22|27364.37
10:24:23|27365.88
10:24:24|27365.88
10:24:25|27365.88
10:24:26|27365.88
10:24:27|27366.3
10:24:28|27366.3
10:24:29|27366.3
10:24:30|27366.3
10:24:31|27366.3
10:24:32|27366.3
10:24:33|27366.31
10:24:34|27366.31
10:24:35|27366.31
10:24:36|27366.31
10:24:37|27366.2
10:24:38|27366.2
10:24:39|27366.2
10:24:40|27366.2
10:24:41|27366.2
10:24:42|27366.2
10:24:43|27366.2
10:24:44|27366.21
10:24:45|27366.19
10:24:47|27366.19
10:24:47|27366.19
10:24:48|27366.21
10:24:49|27366.21
10:24:50|27366.24
10:24:51|27366.24
10:24:52|27366.24
10:24:54|27366.2
10:24:54|27366.2
10:24:56|27366.2
10:24:57|27366.2
10:24:58|27366.26
10:24:59|27366.26
10:25:00|27366.26
10:25:01|27366.45
10:25:02|27366.45
10:25:03|27366.43
10:25:04|27366.43
10:25:05|27366.43
10:25:07|27366.43
10:25:07|27366.43
10:25:08|27366.43
10:25:10|27366.43
10:25:10|27366.2
10:25:11|27366.2
10:25:12|27368.46
10:25:13|27368.46
10:25:14|27368.46
10:25:15|27368.46
10:25:16|27376.42
10:25:17|27376.42
10:25:18|27382.94
10:25:19|27381.31
10:25:20|27381.31
10:25:21|27381.31
10:25:22|27381.31
10:25:23|27381.23
10:25:24|27381.23
10:25:26|27381.23
10:25:26|27381.23
10:25:27|27381.23
10:25:28|27381.23
10:25:29|27378.08
10:25:30|27378.13
10:25:31|27378.22
10:25:32|27378.76
10:25:33|27378.76
10:25:34|27378.76
10:25:35|27378.76
10:25:36|27378.76
10:25:37|27378.76
10:25:38|27378.76
10:25:39|27375.66
10:25:40|27375.66
10:25:41|27375.66
10:25:42|27375.66
10:25:43|27373.96
10:25:44|27373.96
10:25:45|27373.96
10:25:46|27373.96
10:25:47|27373.96
10:25:48|27373.96
10:25:49|27373.96
10:25:50|27373.96
10:25:51|27373.96
10:25:52|27373.96
10:25:53|27373.96
10:25:55|27373.96
10:25:56|27373.96
10:25:56|27373.96
10:25:58|27373.96
10:25:59|27373.96
10:26:00|27373.96
10:26:01|27373.96
10:26:02|27373.96
10:26:03|27373.96
10:26:04|27364.4
10:26:05|27366.4
10:26:06|27366.4
10:26:08|27366.4
10:26:08|27367.55
10:26:09|27369.
10:26:10|27369.
10:26:11|27369.
10:26:12|27369.
10:26:13|27369.
10:26:15|27369.
10:26:15|27369.
10:26:17|27369.
10:26:18|27368.91
10:26:18|27368.91
10:26:19|27368.91
10:26:21|27369.26
10:26:22|27369.26
10:26:22|27369.26
10:26:24|27369.26
10:26:25|27366.02
10:26:25|27366.02
10:26:26|27366.21
10:26:27|27366.22
10:26:28|27366.22
10:26:29|27366.22
10:26:30|27367.61
10:26:31|27367.61
10:26:32|27370.11
10:26:33|27368.29
10:26:34|27368.29
10:26:35|27368.29
10:26:37|27368.29
10:26:37|27368.29
10:26:38|27368.69
10:26:40|27368.69
10:26:41|27368.69
10:26:41|27368.69
10:26:42|27368.69
10:26:43|27368.69
10:26:44|27368.69
10:26:46|27369.09
10:26:46|27366.9
10:26:47|27369.67
10:26:48|27369.67
10:26:50|27369.67
10:26:51|27369.66
10:26:51|27369.66
10:26:53|27369.66
10:26:54|27369.66
10:26:54|27369.66
10:26:56|27369.66
10:26:57|27369.66
10:26:58|27369.66
10:26:59|27369.65
10:27:00|27368.61
10:27:01|27368.61
10:27:02|27369.12
10:27:03|27369.02
10:27:04|27369.02
10:27:05|27369.02
10:27:06|27370.25
10:27:07|27370.25
10:27:08|27370.25
10:27:09|27370.05
10:27:10|27370.26
10:27:11|27370.26
10:27:12|27370.27
10:27:13|27373.61
10:27:14|27373.61
10:27:15|27373.61
10:27:16|27372.21
10:27:17|27372.21
10:27:18|27370.86
10:27:19|27370.86
10:27:20|27370.86
10:27:21|27370.86
10:27:22|27377.11
10:27:23|27377.11
10:27:24|27377.11
10:27:25|27377.11
10:27:26|27377.11
10:27:27|27377.11
10:27:28|27377.11
10:27:29|27377.11
10:27:30|27377.11
10:27:31|27377.11
10:27:32|27379.8
10:27:33|27379.9
10:27:34|27379.9
10:27:35|27379.9
10:27:36|27378.68
10:27:37|27383.13
10:27:38|27381.42
10:27:39|27381.42
10:27:40|27384.66
10:27:41|27384.66
10:27:42|27386.82
10:27:43|27386.82
10:27:44|27378.88
10:27:46|27378.88
10:27:46|27378.88
10:27:47|27381.4
10:27:48|27381.4
10:27:49|27381.4
10:27:50|27381.4
10:27:51|27383.14
10:27:52|27383.14
10:27:53|27388.02
10:27:54|27388.02
10:27:55|27383.67
10:27:57|27383.67
10:27:58|27383.67
10:27:59|27383.67
10:28:00|27383.67
10:28:01|27381.5
10:28:02|27381.5
10:28:03|27380.93
10:28:03|27380.42
10:28:05|27380.42
10:28:06|27380.42
10:28:07|27379.32
10:28:08|27379.32
10:28:09|27383.4
10:28:10|27383.4
10:28:11|27383.4
10:28:12|27388.03
10:28:13|27388.03
10:28:14|27388.03
10:28:15|27388.03
10:28:16|27388.73
10:28:17|27388.73
10:28:18|27404.34
10:28:19|27401.16
10:28:20|27391.24
10:28:21|27392.31
10:28:22|27392.31
10:28:23|27392.31
10:28:24|27386.12
10:28:25|27386.12
10:28:26|27373.01
10:28:27|27374.55
10:28:28|27378.01
10:28:29|27377.66
10:28:30|27377.66
10:28:31|27377.66
10:28:32|27377.66
10:28:33|27377.66
10:28:34|27377.66
10:28:35|27377.66
10:28:36|27377.66
10:28:37|27375.96
10:28:38|27377.68
10:28:39|27378.74
10:28:40|27378.74
10:28:41|27378.74
10:28:42|27378.74
10:28:43|27378.74
10:28:44|27378.74
10:28:45|27378.94
10:28:46|27378.94
10:28:47|27379.35
10:28:48|27379.35
10:28:49|27379.35
10:28:50|27379.35
10:28:51|27379.35
10:28:52|27379.35
10:28:53|27379.35
10:28:54|27379.35
10:28:55|27379.35
10:28:56|27379.35
10:28:57|27379.35
10:28:58|27378.96
10:29:00|27378.96
10:29:01|27378.19
10:29:02|27378.19
10:29:03|27380.8
10:29:04|27381.78
10:29:05|27381.78
10:29:06|27381.78
10:29:07|27381.78
10:29:08|27381.78
10:29:09|27381.78
10:29:10|27381.78
10:29:11|27381.78
10:29:12|27381.78
10:29:13|27382.63
10:29:14|27384.42
10:29:15|27384.42
10:29:16|27384.42
10:29:17|27377.68
10:29:18|27376.42
10:29:19|27375.96
10:29:20|27375.96
10:29:21|27375.96
10:29:22|27375.96
10:29:23|27375.96
10:29:24|27375.97
10:29:26|27375.96
10:29:26|27376.46
10:29:27|27373.
10:29:28|27373.
10:29:29|27368.66
10:29:31|27369.31
10:29:31|27369.31
10:29:32|27369.31
10:29:33|27369.31
10:29:34|27365.04
10:29:35|27365.04
10:29:36|27365.04
10:29:37|27365.04
10:29:38|27367.09
10:29:39|27368.27
10:29:40|27367.99
10:29:41|27367.81
10:29:42|27367.61
10:29:43|27367.61
10:29:44|27367.61
10:29:45|27367.61
10:29:46|27365.37
10:29:47|27365.37
10:29:48|27365.37
10:29:49|27365.37
10:29:50|27365.37
10:29:51|27365.37
10:29:52|27365.37
10:29:53|27365.37
10:29:54|27365.9
10:29:55|27365.9
10:29:56|27365.9
10:29:57|27366.47
10:29:59|27366.47
10:30:00|27372.1
10:30:01|27373.37
10:30:02|27373.37
10:30:03|27373.37
10:30:04|27373.37
10:30:05|27373.37
10:30:06|27374.65
10:30:07|27374.95
10:30:08|27374.95
10:30:09|27380.22
10:30:10|27380.22
10:30:11|27380.22
10:30:12|27380.22
10:30:13|27380.22
10:30:14|27380.22
10:30:15|27380.22
10:30:16|27380.22
10:30:17|27380.27
10:30:18|27380.27
10:30:19|27379.7
10:30:20|27381.31
10:30:21|27381.31
10:30:22|27379.63
10:30:23|27379.63
10:30:24|27379.63
10:30:25|27381.26
10:30:26|27381.26
10:30:27|27381.26
10:30:28|27381.26
10:30:29|27381.16
10:30:30|27379.73
10:30:31|27379.73
10:30:32|27379.73
10:30:33|27379.73
10:30:34|27375.24
10:30:35|27377.38
10:30:36|27375.38
10:30:37|27375.38
10:30:38|27375.38
10:30:39|27377.31
10:30:40|27377.29
10:30:41|27377.45
10:30:42|27381.26
10:30:43|27381.27
10:30:44|27381.27
10:30:45|27381.27
10:30:46|27381.27
10:30:47|27381.27
10:30:48|27381.28
10:30:49|27377.8
10:30:50|27377.8
10:30:51|27377.8
10:30:52|27377.8
10:30:53|27379.52
10:30:54|27377.29
10:30:55|27377.29
10:30:56|27377.29
10:30:57|27377.29
10:30:58|27377.3
10:30:59|27377.97
10:31:01|27377.97
10:31:02|27377.87
10:31:03|27377.8
10:31:04|27377.8
10:31:06|27377.31
10:31:06|27377.65
10:31:08|27379.22
10:31:08|27380.07
10:31:09|27379.87
10:31:11|27379.87
10:31:12|27377.3
10:31:12|27377.3
10:31:14|27377.3
10:31:15|27377.29
10:31:15|27377.29
10:31:17|27375.29
10:31:18|27375.29
10:31:19|27374.06
10:31:20|27374.06
10:31:20|27374.06
10:31:21|27374.06
10:31:22|27374.06
10:31:23|27374.06
10:31:25|27374.06
10:31:25|27374.06
10:31:26|27374.06
10:31:27|27374.06
10:31:29|27374.06
10:31:29|27374.06
10:31:30|27374.06
10:31:31|27374.06
10:31:32|27374.06
10:31:34|27374.06
10:31:34|27374.05
10:31:35|27374.05
10:31:36|27369.67
10:31:37|27369.67
10:31:38|27369.67
10:31:39|27369.43
10:31:41|27369.44
10:31:42|27369.44
10:31:42|27369.44
10:31:43|27369.44
10:31:45|27369.43
10:31:45|27369.43
10:31:46|27369.43
10:31:47|27369.43
10:31:48|27369.43
10:31:50|27369.44
10:31:50|27369.44
10:31:51|27369.44
10:31:53|27369.43
10:31:53|27369.43
10:31:54|27369.43
10:31:55|27359.42
10:31:57|27364.85
10:31:57|27364.85
10:31:58|27364.85
10:32:00|27364.85
10:32:01|27364.85
10:32:02|27364.85
10:32:03|27363.11
10:32:05|27363.11
10:32:06|27361.8
10:32:07|27361.8
10:32:08|27361.8
10:32:09|27362.05
10:32:10|27364.27
10:32:11|27364.27
10:32:12|27363.63
10:32:13|27363.86
10:32:13|27363.86
10:32:15|27363.86
10:32:16|27363.86
10:32:17|27363.86
10:32:18|27363.86
10:32:19|27361.8
10:32:20|27361.8
10:32:21|27361.8
10:32:22|27360.27
10:32:23|27360.27
10:32:23|27357.08
10:32:25|27357.08
10:32:26|27357.07
10:32:26|27357.07
10:32:27|27357.07
10:32:29|27357.07
10:32:29|27357.07
10:32:31|27357.07
10:32:32|27357.93
10:32:33|27357.98
10:32:33|27358.14
10:32:35|27358.14
10:32:36|27360.93
10:32:37|27360.93
10:32:38|27360.93
10:32:39|27360.93
10:32:40|27360.93
10:32:41|27360.9
10:32:42|27360.9
10:32:44|27359.06
10:32:44|27359.06
10:32:45|27359.81
10:32:46|27359.81
10:32:47|27359.81
10:32:48|27359.81
10:32:49|27360.93
10:32:50|27360.93
10:32:51|27360.93
10:32:52|27360.97
10:32:53|27360.97
10:32:54|27362.46
10:32:55|27363.17
10:32:56|27361.51
10:32:57|27361.51
10:32:58|27358.29
10:32:59|27357.62
10:33:01|27357.66
10:33:02|27360.29
10:33:03|27360.29
10:33:04|27360.29
10:33:05|27360.29
10:33:06|27360.29
10:33:07|27360.29
10:33:08|27360.29
10:33:09|27363.14
10:33:10|27363.14
10:33:11|27364.25
10:33:12|27364.25
10:33:13|27363.72
10:33:14|27363.56
10:33:15|27363.56
10:33:16|27363.56
10:33:17|27363.56
10:33:18|27363.56
10:33:19|27363.15
10:33:20|27363.15
10:33:21|27363.15
10:33:22|27363.15
10:33:23|27363.15
10:33:24|27363.15
10:33:25|27363.15
10:33:26|27363.15
10:33:27|27363.16
10:33:28|27363.16
10:33:29|27363.16
10:33:30|27363.44
10:33:32|27360.75
10:33:32|27360.75
10:33:33|27360.75
10:33:34|27360.75
10:33:35|27360.75
10:33:36|27360.75
10:33:37|27360.75
10:33:39|27360.71
10:33:39|27358.75
10:33:40|27358.75
10:33:41|27358.75
10:33:42|27358.75
10:33:43|27360.1
10:33:44|27360.1
10:33:45|27360.1
10:33:47|27358.65
10:33:48|27362.08
10:33:48|27362.03
10:33:50|27362.02
10:33:50|27362.02
10:33:51|27362.02
10:33:52|27360.9
10:33:53|27360.9
10:33:55|27359.61
10:33:55|27359.03
10:33:56|27359.03
10:33:57|27359.03
10:33:59|27359.03
10:34:00|27359.03
10:34:01|27359.03
10:34:02|27359.03
10:34:03|27357.62
10:34:04|27357.62
10:34:05|27357.64
10:34:06|27357.64
10:34:07|27357.64
10:34:08|27357.64
10:34:09|27357.64
10:34:10|27357.64
10:34:11|27357.64
10:34:12|27358.07
10:34:13|27358.03
10:34:14|27358.57
10:34:15|27358.57
10:34:16|27358.57
10:34:17|27358.57
10:34:19|27358.05
10:34:20|27358.05
10:34:20|27358.05
10:34:21|27358.55
10:34:22|27358.55
10:34:24|27358.55
10:34:25|27358.54
10:34:25|27358.49
10:34:26|27358.49
10:34:27|27358.51
10:34:29|27358.51
10:34:29|27358.51
10:34:30|27358.51
10:34:32|27358.51
10:34:33|27359.94
10:34:33|27359.94
10:34:34|27362.88
10:34:36|27362.68
10:34:36|27362.68
10:34:38|27362.68
10:34:38|27358.57
10:34:39|27358.57
10:34:41|27358.59
10:34:42|27358.59
10:34:42|27358.59
10:34:43|27358.59
10:34:45|27358.59
10:34:45|27358.59
10:34:46|27358.59
10:34:47|27359.44
10:34:48|27359.44
10:34:49|27359.44
10:34:51|27359.44
10:34:52|27359.44
10:34:52|27359.43
10:34:54|27359.43
10:34:54|27359.43
10:34:55|27359.43
10:34:56|27359.43
10:34:58|27359.43
10:34:58|27359.43
10:34:59|27359.43
10:35:00|27359.44
10:35:01|27359.44
10:35:02|27361.22
10:35:04|27361.41
10:35:05|27361.41
10:35:06|27361.23
10:35:07|27361.23
10:35:08|27361.23
10:35:09|27361.23
10:35:10|27361.23
10:35:11|27361.23
10:35:12|27361.23
10:35:13|27361.23
10:35:14|27361.23
10:35:15|27361.23
10:35:17|27361.23
10:35:17|27361.22
10:35:18|27361.22
10:35:19|27361.22
10:35:20|27361.22
10:35:21|27357.61
10:35:22|27357.61
10:35:24|27357.61
10:35:24|27357.61
10:35:26|27357.61
10:35:26|27357.61
10:35:28|27359.19
10:35:28|27359.19
10:35:29|27363.13
10:35:30|27363.13
10:35:32|27361.34
10:35:33|27361.34
10:35:35|27361.34
10:35:35|27361.34
10:35:36|27363.04
10:35:37|27363.53
10:35:38|27363.53
10:35:39|27363.
10:35:40|27363.
10:35:41|27363.
10:35:42|27363.
10:35:43|27363.
10:35:44|27361.83
10:35:45|27362.34
10:35:46|27363.
10:35:47|27362.46
10:35:48|27362.46
10:35:49|27363.
10:35:50|27363.
10:35:51|27363.
10:35:52|27363.
10:35:53|27363.
10:35:54|27363.
10:35:55|27362.37
10:35:57|27362.37
10:35:57|27362.37
10:35:58|27362.14
10:35:59|27362.14
10:36:00|27362.29
10:36:01|27362.29
10:36:02|27362.29
10:36:03|27361.28
10:36:05|27361.28
10:36:06|27361.28
10:36:08|27362.08
10:36:09|27362.08
10:36:10|27362.08
10:36:11|27362.08
10:36:12|27363.
10:36:13|27363.
10:36:15|27363.
10:36:15|27363.
10:36:16|27363.
10:36:17|27362.8
10:36:18|27361.77
10:36:19|27361.77
10:36:20|27361.77
10:36:21|27361.77
10:36:22|27361.77
10:36:23|27361.77
10:36:24|27361.77
10:36:25|27361.77
10:36:26|27362.94
10:36:27|27362.94
10:36:28|27362.94
10:36:30|27362.94
10:36:30|27361.11
10:36:31|27361.22
10:36:32|27361.28
10:36:34|27361.28
10:36:34|27361.28
10:36:36|27361.28
10:36:36|27361.28
10:36:37|27361.28
10:36:38|27361.28
10:36:40|27361.28
10:36:40|27361.28
10:36:41|27361.28
10:36:42|27361.02
10:36:44|27361.02
10:36:44|27361.02
10:36:45|27361.68
10:36:47|27361.68
10:36:47|27361.68
10:36:48|27361.26
10:36:50|27361.26
10:36:50|27361.26
10:36:52|27361.25
10:36:52|27361.25
10:36:54|27361.25
10:36:54|27361.25
10:36:55|27361.25
10:36:56|27361.25
10:36:58|27359.3
10:36:58|27359.3
10:36:59|27359.14
10:37:00|27359.11
10:37:02|27359.11
10:37:02|27359.11
10:37:03|27359.11
10:37:04|27359.11
10:37:06|27359.11
10:37:07|27359.11
10:37:08|27359.11
10:37:09|27361.78
10:37:10|27361.78
10:37:11|27361.78
10:37:12|27361.79
10:37:13|27361.79
10:37:14|27361.79
10:37:15|27361.79
10:37:16|27361.78
10:37:17|27361.79
10:37:18|27361.78
10:37:19|27361.78
10:37:20|27361.78
10:37:21|27361.79
10:37:22|27361.79
10:37:23|27361.79
10:37:24|27361.77
10:37:25|27361.77
10:37:26|27361.77
10:37:27|27362.62
10:37:28|27362.62
10:37:29|27362.62
10:37:30|27362.62
10:37:31|27362.57
10:37:32|27362.57
10:37:34|27361.78
10:37:34|27361.78
10:37:35|27361.78
10:37:36|27361.78
10:37:38|27361.78
10:37:39|27361.78
10:37:40|27361.78
10:37:41|27361.78
10:37:42|27362.
10:37:43|27362.
10:37:44|27362.
10:37:45|27362.
10:37:46|27362.
10:37:48|27362.
10:37:48|27362.
10:37:49|27362.99
10:37:50|27362.99
10:37:51|27363.
10:37:52|27363.
10:37:53|27363.
10:37:54|27363.
10:37:55|27363.
10:37:56|27362.99
10:37:57|27362.99
10:37:58|27362.99
10:37:59|27362.99
10:38:00|27362.99
10:38:01|27362.99
10:38:02|27362.99
10:38:03|27362.99
10:38:04|27363.
10:38:05|27363.
10:38:07|27363.
10:38:08|27363.
10:38:09|27362.16
10:38:10|27362.16
10:38:11|27362.16
10:38:13|27362.16
10:38:13|27362.16
10:38:14|27362.08
10:38:16|27362.01
10:38:16|27362.01
10:38:17|27362.01
10:38:18|27362.08
10:38:19|27362.08
10:38:20|27362.08
10:38:21|27362.08
10:38:22|27362.08
10:38:23|27362.08
10:38:24|27362.09
10:38:25|27362.09
10:38:26|27362.09
10:38:27|27362.09
10:38:28|27362.09
10:38:29|27362.09
10:38:30|27362.09
10:38:31|27362.09
10:38:32|27362.09
10:38:33|27362.09
10:38:34|27362.09
10:38:35|27362.09
10:38:36|27362.09
10:38:37|27362.09
10:38:38|27362.09
10:38:39|27362.09
10:38:40|27362.09
10:38:41|27362.09
10:38:42|27362.01
10:38:43|27362.01
10:38:44|27362.01
10:38:45|27362.09
10:38:46|27362.09
10:38:47|27362.09
10:38:48|27362.09
10:38:49|27362.09
10:38:50|27362.09
10:38:51|27362.09
10:38:52|27362.09
10:38:53|27362.09
10:38:54|27362.09
10:38:55|27362.09
10:38:56|27362.09
10:38:57|27362.09
10:38:58|27362.09
10:38:59|27362.21
10:39:00|27362.99
10:39:01|27362.99
10:39:02|27362.99
10:39:03|27362.99
10:39:04|27362.38
10:39:05|27362.38
10:39:06|27362.38
10:39:08|27362.33
10:39:09|27362.99
10:39:10|27362.99
10:39:11|27362.42
10:39:12|27362.42
10:39:13|27362.42
10:39:14|27362.42
10:39:15|27362.42
10:39:16|27362.42
10:39:17|27362.42
10:39:18|27362.42
10:39:19|27362.42
10:39:20|27362.42
10:39:21|27362.48
10:39:22|27362.48
10:39:23|27362.48
10:39:24|27362.48
10:39:26|27362.48
10:39:26|27362.48
10:39:27|27362.48
10:39:28|27362.01
10:39:29|27362.01
10:39:30|27362.01
10:39:31|27362.01
10:39:32|27362.02
10:39:33|27362.02
10:39:34|27362.02
10:39:35|27362.01
10:39:36|27362.01
10:39:37|27362.
10:39:38|27362.
10:39:39|27362.
10:39:40|27362.
10:39:41|27362.
10:39:42|27362.
10:39:43|27362.
10:39:44|27362.01
10:39:45|27362.01
10:39:46|27362.01
10:39:47|27362.01
10:39:48|27362.
10:39:49|27362.
10:39:50|27362.01
10:39:51|27362.
10:39:52|27362.01
10:39:53|27353.58
10:39:54|27350.64
10:39:55|27344.79
10:39:56|27344.79
10:39:57|27344.79
10:39:58|27344.79
10:40:00|27344.79
10:40:00|27345.95
10:40:01|27349.25
10:40:02|27349.25
10:40:03|27343.02
10:40:05|27343.02
10:40:05|27344.09
10:40:06|27344.09
10:40:07|27340.53
10:40:09|27341.24
10:40:10|27343.52
10:40:11|27343.52
10:40:13|27345.42
10:40:13|27345.42
10:40:14|27345.42
10:40:16|27344.95
10:40:16|27347.25
10:40:17|27347.25
10:40:18|27347.6
10:40:19|27347.6
10:40:20|27347.6
10:40:21|27345.4
10:40:22|27345.4
10:40:23|27345.4
10:40:24|27347.37
10:40:25|27347.37
10:40:27|27347.37
10:40:27|27346.78
10:40:28|27346.78
10:40:29|27348.35
10:40:30|27348.32
10:40:31|27348.32
10:40:32|27347.06
10:40:33|27347.06
10:40:34|27347.06
10:40:35|27347.06
10:40:36|27347.06
10:40:37|27342.96
10:40:38|27339.59
10:40:39|27340.82
10:40:40|27340.85
10:40:41|27340.85
10:40:42|27340.85
10:40:44|27342.3
10:40:44|27341.86
10:40:45|27341.6
10:40:46|27341.55
10:40:47|27339.57
10:40:48|27339.48
10:40:49|27338.68
10:40:50|27338.68
10:40:51|27340.39
10:40:52|27336.93
10:40:53|27336.93
10:40:54|27336.93
10:40:56|27336.93
10:40:56|27334.44
10:40:57|27334.44
10:40:58|27334.62
10:40:59|27334.62
10:41:00|27334.62
10:41:01|27334.62
10:41:02|27334.62
10:41:03|27334.62
10:41:04|27334.62
10:41:05|27334.62
10:41:06|27334.62
10:41:07|27334.62
10:41:08|27334.62
10:41:09|27334.62
10:41:11|27337.68
10:41:13|27337.7
10:41:13|27337.7
10:41:14|27337.7
10:41:15|27337.7
10:41:16|27337.7
10:41:17|27337.7
10:41:19|27337.7
10:41:19|27337.7
10:41:20|27337.7
10:41:22|27338.21
10:41:23|27338.21
10:41:24|27338.21
10:41:25|27338.21
10:41:26|27338.21
10:41:27|27338.21
10:41:28|27338.21
10:41:29|27338.21
10:41:30|27338.21
10:41:31|27338.21
10:41:32|27338.21
10:41:33|27338.21
10:41:34|27338.21
10:41:35|27337.78
10:41:36|27337.78
10:41:37|27337.78
10:41:38|27337.78
10:41:39|27337.78
10:41:40|27332.41
10:41:41|27334.6
10:41:42|27334.6
10:41:43|27334.6
10:41:44|27333.25
10:41:45|27333.25
10:41:46|27333.24
10:41:47|27333.24
10:41:48|27333.24
10:41:49|27333.24
10:41:50|27333.24
10:41:51|27333.28
10:41:52|27333.28
10:41:53|27334.93
10:41:54|27333.3
10:41:55|27333.3
10:41:56|27333.3
10:41:57|27333.25
10:41:58|27333.25
10:41:59|27333.25
10:42:00|27333.25
10:42:01|27333.16
10:42:02|27330.26
10:42:03|27331.48
10:42:04|27331.48
10:42:05|27331.49
10:42:06|27331.49
10:42:07|27333.21
10:42:08|27333.14
10:42:09|27333.14
10:42:10|27333.14
10:42:12|27333.14
10:42:13|27333.14
10:42:13|27333.14
10:42:15|27333.14
10:42:16|27333.14
10:42:17|27333.14
10:42:18|27332.27
10:42:19|27332.27
10:42:20|27332.27
10:42:21|27332.27
10:42:22|27331.36
10:42:23|27331.36
10:42:24|27331.36
10:42:25|27331.36
10:42:26|27331.36
10:42:27|27330.37
10:42:29|27330.37
10:42:29|27330.37
10:42:31|27330.37
10:42:32|27330.24
10:42:32|27330.25
10:42:33|27330.49
10:42:34|27330.38
10:42:35|27330.38
10:42:36|27331.31
10:42:37|27331.31
10:42:38|27331.31
10:42:39|27331.31
10:42:41|27331.14
10:42:41|27331.14
10:42:43|27331.31
10:42:43|27331.31
10:42:45|27331.31
10:42:46|27331.31
10:42:47|27331.31
10:42:47|27331.3
10:42:48|27331.3
10:42:50|27331.3
10:42:50|27331.3
10:42:52|27331.3
10:42:53|27331.3
10:42:54|27330.25
10:42:54|27330.01
10:42:55|27330.01
10:42:56|27330.01
10:42:58|27330.01
10:42:58|27330.01
10:42:59|27329.99
10:43:01|27329.36
10:43:01|27329.36
10:43:02|27329.36
10:43:03|27329.36
10:43:04|27329.36
10:43:05|27329.36
10:43:06|27329.36
10:43:07|27329.36
10:43:08|27329.48
10:43:10|27329.48
10:43:11|27329.51
10:43:12|27329.51
10:43:13|27329.51
10:43:14|27329.38
10:43:16|27329.38
10:43:16|27329.38
10:43:17|27329.38
10:43:18|27329.38
10:43:19|27329.38
10:43:20|27329.38
10:43:21|27329.38
10:43:22|27329.38
10:43:23|27339.68
10:43:24|27339.56
10:43:25|27339.61
10:43:27|27339.61
10:43:28|27347.74
10:43:29|27347.83
10:43:30|27347.83
10:43:30|27347.83
10:43:31|27347.83
10:43:32|27347.83
10:43:33|27347.83
10:43:35|27347.83
10:43:35|27347.83
10:43:37|27341.8
10:43:38|27341.56
10:43:39|27341.59
10:43:40|27341.59
10:43:41|27341.59
10:43:42|27341.59
10:43:43|27341.59
10:43:44|27341.59
10:43:45|27341.59
10:43:47|27341.59
10:43:47|27343.6
10:43:48|27341.95
10:43:49|27341.95
10:43:50|27341.95
10:43:51|27341.95
10:43:52|27341.95
10:43:53|27341.95
10:43:54|27341.95
10:43:55|27349.68
10:43:56|27349.68
10:43:57|27349.68
10:43:58|27344.61
10:43:59|27344.61
10:44:00|27344.61
10:44:01|27344.61
10:44:02|27337.78
10:44:03|27337.78
10:44:04|27337.78
10:44:05|27337.79
10:44:06|27337.79
10:44:07|27337.79
10:44:08|27337.79
10:44:09|27337.79
10:44:10|27337.79
10:44:11|27337.79
10:44:12|27337.79
10:44:13|27337.79
10:44:15|27337.79
10:44:15|27337.79
10:44:17|27337.79
10:44:18|27337.79
10:44:18|27337.78
10:44:20|27337.78
10:44:21|27337.97
10:44:22|27337.97
10:44:22|27337.97
10:44:24|27337.97
10:44:25|27337.97
10:44:25|27337.97
10:44:27|27337.97
10:44:27|27337.97
10:44:29|27337.97
10:44:29|27337.97
10:44:31|27337.97
10:44:31|27337.97
10:44:32|27337.97
10:44:34|27337.97
10:44:34|27337.97
10:44:36|27337.97
10:44:37|27333.33
10:44:38|27333.33
10:44:39|27333.33
10:44:39|27333.33
10:44:41|27333.33
10:44:41|27333.33
10:44:43|27332.75
10:44:44|27332.75
10:44:44|27329.79
10:44:45|27328.06
10:44:46|27328.06
10:44:48|27328.06
10:44:48|27328.06
10:44:50|27328.06
10:44:50|27328.06
10:44:52|27328.06
10:44:53|27328.06
10:44:54|27328.06
10:44:55|27328.06
10:44:55|27327.62
10:44:56|27327.62
10:44:57|27327.62
10:44:59|27327.62
10:44:59|27327.94
10:45:01|27327.94
10:45:02|27327.95
10:45:03|27331.41
10:45:03|27330.69
10:45:04|27332.5
10:45:05|27332.49
10:45:06|27332.31
10:45:08|27332.24
10:45:08|27332.24
10:45:09|27327.89
10:45:10|27327.89
10:45:11|27331.03
10:45:12|27331.03
10:45:14|27331.03
10:45:15|27331.03
10:45:16|27331.03
10:45:17|27331.03
10:45:19|27329.73
10:45:19|27329.73
10:45:20|27329.73
10:45:21|27329.73
10:45:22|27329.73
10:45:23|27329.73
10:45:25|27327.84
10:45:26|27327.84
10:45:26|27327.84
10:45:27|27327.84
10:45:28|27327.84
10:45:30|27327.84
10:45:30|27328.38
10:45:32|27335.89
10:45:33|27334.82
10:45:33|27336.63
10:45:35|27336.63
10:45:36|27336.63
10:45:36|27332.77
10:45:38|27332.77
10:45:39|27332.77
10:45:40|27332.77
10:45:41|27332.77
10:45:42|27332.77
10:45:43|27332.77
10:45:44|27332.77
10:45:45|27332.76
10:45:46|27332.76
10:45:47|27334.26
10:45:48|27334.26
10:45:49|27335.27
10:45:50|27335.27
10:45:51|27335.27
10:45:52|27335.27
10:45:53|27335.27
10:45:54|27333.55
10:45:55|27333.56
10:45:56|27333.59
10:45:57|27333.59
10:45:58|27333.59
10:45:59|27333.61
10:46:00|27333.61
10:46:01|27333.56
10:46:02|27333.59
10:46:03|27333.59
10:46:04|27333.57
10:46:05|27331.66
10:46:06|27331.66
10:46:07|27331.66
10:46:08|27331.66
10:46:09|27331.66
10:46:10|27329.39
10:46:11|27329.39
10:46:12|27329.39
10:46:13|27329.39
10:46:14|27331.48
10:46:16|27331.48
10:46:17|27329.08
10:46:17|27329.59
10:46:19|27329.59
10:46:20|27329.59
10:46:21|27331.76
10:46:22|27331.76
10:46:23|27331.76
10:46:24|27331.76
10:46:25|27331.76
10:46:26|27331.76
10:46:27|27330.46
10:46:28|27330.46
10:46:29|27330.46
10:46:30|27330.51
10:46:31|27330.51
10:46:32|27330.51
10:46:33|27330.57
10:46:34|27330.58
10:46:35|27330.58
10:46:36|27330.58
10:46:37|27330.58
10:46:38|27330.47
10:46:39|27330.47
10:46:40|27330.47
10:46:41|27330.47
10:46:42|27333.44
10:46:43|27330.47
10:46:44|27330.53
10:46:45|27331.65
10:46:46|27331.43
10:46:47|27331.39
10:46:48|27331.39
10:46:49|27331.39
10:46:50|27331.39
10:46:51|27330.9
10:46:52|27330.59
10:46:53|27330.58
10:46:54|27330.58
10:46:55|27330.94
10:46:56|27330.94
10:46:57|27333.63
10:46:58|27333.63
10:46:59|27333.64
10:47:01|27333.63
10:47:01|27333.63
10:47:02|27333.63
10:47:03|27333.63
10:47:04|27333.63
10:47:05|27333.63
10:47:06|27333.63
10:47:07|27333.86
10:47:08|27333.65
10:47:09|27333.65
10:47:10|27333.65
10:47:11|27333.65
10:47:12|27333.65
10:47:13|27333.65
10:47:14|27334.82
10:47:16|27334.79
10:47:17|27334.79
10:47:18|27334.79
10:47:19|27336.17
10:47:20|27334.87
10:47:21|27334.87
10:47:23|27334.87
10:47:23|27334.87
10:47:24|27336.27
10:47:25|27336.27
10:47:27|27334.82
10:47:28|27336.07
10:47:29|27336.07
10:47:30|27336.07
10:47:31|27336.07
10:47:32|27334.83
10:47:33|27334.83
10:47:33|27334.83
10:47:35|27335.03
10:47:36|27336.23
10:47:37|27336.23
10:47:38|27336.23
10:47:39|27336.23
10:47:40|27339.8
10:47:41|27339.77
10:47:42|27339.77
10:47:43|27337.03
10:47:44|27337.03
10:47:45|27341.9
10:47:46|27341.77
10:47:46|27341.77
10:47:48|27341.77
10:47:49|27341.77
10:47:50|27337.44
10:47:51|27337.46
10:47:52|27337.45
10:47:53|27337.45
10:47:54|27337.45
10:47:55|27335.45
10:47:56|27335.45
10:47:57|27335.45
10:47:58|27335.44
10:47:59|27335.44
10:48:00|27335.35
10:48:01|27334.55
10:48:03|27335.27
10:48:03|27335.27
10:48:05|27335.27
10:48:05|27334.83
10:48:07|27334.9
10:48:07|27334.87
10:48:08|27334.87
10:48:09|27334.49
10:48:10|27334.49
10:48:12|27334.49
10:48:13|27334.16
10:48:13|27334.16
10:48:14|27334.16
10:48:15|27334.16
10:48:17|27334.16
10:48:18|27334.16
10:48:19|27334.16
10:48:20|27334.16
10:48:21|27334.16
10:48:22|27334.11
10:48:23|27334.15
10:48:24|27334.15
10:48:26|27339.19
10:48:27|27339.19
10:48:28|27339.19
10:48:29|27345.13
10:48:30|27343.14
10:48:30|27339.55
10:48:31|27339.55
10:48:32|27339.55
10:48:34|27339.55
10:48:35|27339.73
10:48:35|27339.73
10:48:37|27339.61
10:48:38|27339.61
10:48:39|27340.1
10:48:40|27341.69
10:48:41|27341.26
10:48:41|27341.41
10:48:42|27341.16
10:48:44|27341.16
10:48:44|27341.16
10:48:46|27340.89
10:48:47|27339.99
10:48:48|27338.62
10:48:49|27338.62
10:48:50|27339.46
10:48:51|27339.96
10:48:52|27340.18
10:48:53|27340.18
10:48:54|27340.19
10:48:55|27340.19
10:48:56|27340.19
10:48:57|27340.19
10:48:58|27340.37
10:49:00|27340.37
10:49:00|27340.37
10:49:01|27340.37
10:49:02|27340.37
10:49:03|27340.37
10:49:05|27340.37
10:49:05|27340.39
10:49:06|27340.39
10:49:07|27340.39
10:49:08|27340.39
10:49:09|27340.39
10:49:10|27340.39
10:49:11|27340.38
10:49:12|27340.38
10:49:13|27340.39
10:49:14|27340.39
10:49:15|27340.39
10:49:16|27340.38
10:49:18|27340.8
10:49:19|27340.8
10:49:20|27340.8
10:49:22|27341.58
10:49:22|27341.66
10:49:23|27342.34
10:49:24|27342.5
10:49:25|27344.85
10:49:26|27342.32
10:49:27|27342.32
10:49:28|27342.32
10:49:29|27342.32
10:49:30|27342.32
10:49:31|27342.32
10:49:32|27342.32
10:49:33|27342.32
10:49:34|27342.32
10:49:35|27342.31
10:49:36|27342.31
10:49:37|27342.32
10:49:38|27342.32
10:49:39|27342.32
10:49:40|27342.32
10:49:41|27342.32
10:49:42|27342.32
10:49:44|27342.32
10:49:44|27342.32
10:49:45|27343.07
10:49:46|27342.4
10:49:47|27342.88
10:49:49|27342.32
10:49:50|27342.32
10:49:51|27343.07
10:49:52|27343.07
10:49:53|27344.24
10:49:55|27342.34
10:49:55|27342.33
10:49:56|27342.33
10:49:57|27342.32
10:49:58|27342.32
10:49:59|27342.32
10:50:00|27342.32
10:50:01|27342.32
10:50:02|27343.03
10:50:03|27342.32
10:50:05|27343.04
10:50:05|27343.04
10:50:06|27342.31
10:50:07|27342.31
10:50:08|27342.31
10:50:09|27342.32
10:50:10|27342.32
10:50:11|27342.32
10:50:12|27342.32
10:50:13|27342.32
10:50:14|27342.32
10:50:15|27342.32
10:50:16|27342.32
10:50:17|27342.32
10:50:19|27342.32
10:50:20|27342.32
10:50:22|27342.12
10:50:22|27342.12
10:50:24|27342.12
10:50:24|27342.12
10:50:26|27342.12
10:50:27|27342.12
10:50:28|27342.13
10:50:29|27342.13
10:50:30|27342.13
10:50:31|27342.12
10:50:32|27342.12
10:50:33|27342.12
10:50:34|27342.12
10:50:35|27342.12
10:50:36|27338.02
10:50:37|27338.02
10:50:38|27338.01
10:50:39|27338.01
10:50:40|27340.04
10:50:41|27340.04
10:50:42|27340.04
10:50:43|27340.04
10:50:44|27338.01
10:50:45|27333.36
10:50:46|27331.02
10:50:47|27331.02
10:50:48|27331.02
10:50:49|27331.02
10:50:50|27331.02
10:50:51|27331.02
10:50:52|27331.02
10:50:53|27331.02
10:50:54|27331.02
10:50:55|27331.02
10:50:56|27331.02
10:50:57|27331.95
10:50:58|27331.95
10:50:59|27331.95
10:51:01|27331.95
10:51:01|27333.45
10:51:02|27333.45
10:51:03|27333.45
10:51:04|27333.45
10:51:05|27333.45
10:51:06|27333.45
10:51:08|27333.45
10:51:08|27333.45
10:51:10|27333.45
10:51:10|27330.49
10:51:12|27330.49
10:51:12|27331.26
10:51:14|27331.26
10:51:15|27331.26
10:51:15|27331.26
10:51:16|27331.26
10:51:17|27331.26
10:51:19|27331.25
10:51:20|27333.24
10:51:21|27331.26
10:51:22|27333.24
10:51:23|27333.24
10:51:24|27333.24
10:51:26|27333.45
10:51:26|27333.45
10:51:27|27333.45
10:51:28|27333.45
10:51:29|27333.45
10:51:30|27330.7
10:51:31|27330.7
10:51:32|27330.7
10:51:33|27330.7
10:51:34|27330.7
10:51:35|27330.7
10:51:36|27330.7
10:51:37|27330.7
10:51:38|27330.7
10:51:39|27330.7
10:51:40|27330.7
10:51:41|27330.7
10:51:43|27327.95
10:51:44|27329.95
10:51:45|27330.46
10:51:46|27330.46
10:51:46|27330.46
10:51:47|27330.46
10:51:48|27335.31
10:51:50|27335.31
10:51:51|27335.08
10:51:52|27335.08
10:51:53|27335.08
10:51:54|27335.08
10:51:55|27335.08
10:51:56|27335.08
10:51:57|27334.04
10:51:58|27334.04
10:51:58|27334.04
10:51:59|27334.04
10:52:01|27332.62
10:52:02|27332.62
10:52:02|27332.62
10:52:04|27332.62
10:52:05|27332.62
10:52:06|27331.55
10:52:07|27331.7
10:52:08|27331.88
10:52:09|27330.46
10:52:09|27330.46
10:52:10|27330.46
10:52:12|27330.46
10:52:13|27330.46
10:52:13|27327.54
10:52:15|27326.05
10:52:15|27326.16
10:52:16|27326.16
10:52:18|27325.71
10:52:19|27325.71
10:52:20|27325.71
10:52:21|27325.
10:52:22|27325.
10:52:23|27325.
10:52:24|27325.
10:52:25|27325.
10:52:26|27325.01
10:52:27|27322.53
10:52:29|27321.33
10:52:29|27320.55
10:52:30|27320.55
10:52:32|27320.55
10:52:32|27320.55
10:52:34|27321.01
10:52:35|27321.01
10:52:35|27323.69
10:52:36|27323.26
10:52:37|27323.26
10:52:39|27323.26
10:52:40|27323.26
10:52:41|27323.26
10:52:42|27323.26
10:52:43|27323.26
10:52:44|27322.59
10:52:45|27322.58
10:52:46|27322.58
10:52:47|27322.58
10:52:47|27322.58
10:52:49|27322.58
10:52:50|27322.58
10:52:50|27322.58
10:52:52|27323.36
10:52:53|27323.36
10:52:54|27323.36
10:52:55|27322.03
10:52:56|27322.03
10:52:57|27322.03
10:52:58|27321.47
10:52:59|27321.47
10:53:00|27321.47
10:53:01|27321.47
10:53:02|27321.47
10:53:03|27321.99
10:53:04|27321.99
10:53:05|27323.14
10:53:06|27323.14
10:53:07|27323.14
10:53:08|27323.14
10:53:09|27323.14
10:53:10|27322.14
10:53:11|27320.78
10:53:12|27319.51
10:53:13|27319.57
10:53:14|27319.57
10:53:15|27319.57
10:53:16|27319.57
10:53:17|27319.57
10:53:18|27319.57
10:53:19|27320.01
10:53:20|27320.01
10:53:22|27320.01
10:53:22|27319.89
10:53:24|27319.89
10:53:25|27319.35
10:53:26|27319.51
10:53:27|27319.51
10:53:28|27319.51
10:53:29|27319.51
10:53:30|27319.51
10:53:31|27319.51
10:53:32|27319.51
10:53:33|27319.51
10:53:34|27319.51
10:53:35|27319.43
10:53:36|27318.58
10:53:37|27319.51
10:53:38|27319.51
10:53:39|27319.51
10:53:40|27319.5
10:53:41|27319.5
10:53:42|27317.44
10:53:43|27317.44
10:53:44|27317.44
10:53:45|27317.61
10:53:47|27317.61
10:53:47|27317.65
10:53:48|27317.65
10:53:49|27317.65
10:53:50|27317.65
10:53:51|27319.89
10:53:52|27319.71
10:53:53|27321.29
10:53:54|27321.29
10:53:55|27321.29
10:53:56|27321.29
10:53:57|27318.14
10:53:58|27318.14
10:53:59|27318.14
10:54:00|27318.14
10:54:01|27318.79
10:54:02|27318.79
10:54:03|27318.79
10:54:04|27318.79
10:54:05|27318.79
10:54:06|27318.79
10:54:07|27319.74
10:54:08|27319.74
10:54:10|27318.96
10:54:10|27318.96
10:54:11|27318.96
10:54:12|27328.37
10:54:13|27324.43
10:54:14|27324.43
10:54:16|27324.43
10:54:16|27324.43
10:54:17|27325.87
10:54:18|27324.33
10:54:20|27325.98
10:54:20|27325.98
10:54:22|27325.98
10:54:23|27325.98
10:54:24|27325.98
10:54:25|27325.98
10:54:26|27325.98
10:54:27|27325.98
10:54:29|27326.55
10:54:29|27326.55
10:54:30|27326.55
10:54:31|27326.55
10:54:33|27326.55
10:54:34|27325.52
10:54:35|27325.52
10:54:36|27325.52
10:54:36|27325.52
10:54:37|27325.52
10:54:38|27323.1
10:54:40|27323.1
10:54:41|27323.11
10:54:42|27323.11
10:54:43|27323.11
10:54:44|27323.11
10:54:44|27323.12
10:54:46|27318.96
10:54:47|27318.96
10:54:48|27318.96
10:54:49|27318.96
10:54:50|27318.96
10:54:51|27318.96
10:54:52|27318.96
10:54:52|27318.96
10:54:54|27318.96
10:54:55|27318.96
10:54:56|27318.96
10:54:57|27318.96
10:54:58|27318.96
10:54:59|27318.96
10:55:00|27318.96
10:55:00|27318.96
10:55:02|27318.96
10:55:02|27317.04
10:55:04|27317.04
10:55:05|27317.
10:55:06|27317.
10:55:07|27317.
10:55:07|27317.
10:55:09|27317.35
10:55:10|27317.35
10:55:11|27317.26
10:55:12|27317.26
10:55:13|27317.26
10:55:14|27317.26
10:55:15|27317.27
10:55:16|27317.27
10:55:17|27317.27
10:55:18|27316.99
10:55:19|27316.55
10:55:20|27316.55
10:55:21|27316.55
10:55:22|27316.55
10:55:23|27316.55
10:55:24|27316.55
10:55:26|27318.49
10:55:26|27318.47
10:55:27|27318.47
10:55:29|27318.47
10:55:30|27318.47
10:55:31|27321.5
10:55:32|27321.5
10:55:33|27321.5
10:55:34|27321.5
10:55:35|27326.65
10:55:36|27329.17
10:55:37|27329.17
10:55:38|27329.17
10:55:39|27329.17
10:55:40|27326.9
10:55:41|27326.9
10:55:42|27326.9
10:55:43|27326.9
10:55:44|27326.9
10:55:45|27326.9
10:55:46|27326.9
10:55:47|27326.9
10:55:48|27327.35
10:55:49|27327.35
10:55:50|27327.35
10:55:51|27327.35
10:55:52|27327.96
10:55:53|27327.96
10:55:54|27329.9
10:55:55|27329.9
10:55:56|27329.9
10:55:57|27329.9
10:55:58|27329.9
10:55:59|27329.9
10:56:00|27329.87
10:56:01|27329.87
10:56:02|27330.16
10:56:03|27330.16
10:56:04|27330.16
10:56:06|27330.16
10:56:06|27330.16
10:56:07|27330.16
10:56:08|27330.16
10:56:09|27330.16
10:56:10|27330.16
10:56:12|27330.16
10:56:13|27330.16
10:56:14|27330.16
10:56:14|27328.86
10:56:15|27328.86
10:56:16|27328.86
10:56:17|27330.37
10:56:18|27328.72
10:56:19|27328.72
10:56:21|27328.86
10:56:21|27328.86
10:56:23|27328.86
10:56:23|27331.01
10:56:25|27328.95
10:56:26|27328.95
10:56:26|27328.59
10:56:28|27328.6
10:56:29|27328.6
10:56:30|27328.6
10:56:31|27328.6
10:56:32|27328.6
10:56:33|27328.59
10:56:34|27328.59
10:56:35|27328.59
10:56:36|27327.53
10:56:37|27327.53
10:56:39|27327.53
10:56:40|27327.53
10:56:40|27327.53
10:56:41|27327.53
10:56:42|27326.69
10:56:43|27326.69
10:56:44|27326.69
10:56:45|27326.69
10:56:46|27326.69
10:56:47|27326.69
10:56:48|27326.69
10:56:49|27326.69
10:56:50|27326.69
10:56:51|27329.61
10:56:52|27328.11
10:56:53|27328.11
10:56:55|27328.11
10:56:56|27328.11
10:56:56|27328.11
10:56:58|27325.69
10:56:59|27325.69
10:56:59|27325.69
10:57:00|27325.69
10:57:02|27325.69
10:57:02|27325.69
10:57:04|27329.28
10:57:05|27329.28
10:57:06|27329.28
10:57:07|27329.28
10:57:08|27329.28
10:57:08|27328.96
10:57:10|27328.96
10:57:11|27327.44
10:57:12|27327.31
10:57:13|27327.31
10:57:14|27327.31
10:57:15|27327.31
10:57:16|27327.31
10:57:18|27329.32
10:57:18|27327.32
10:57:19|27328.84
10:57:20|27328.84
10:57:21|27328.6
10:57:22|27328.82
10:57:23|27328.82
10:57:24|27328.82
10:57:26|27328.57
10:57:27|27328.57
10:57:28|27328.57
10:57:29|27328.36
10:57:30|27328.36
10:57:31|27328.93
10:57:32|27328.93
10:57:33|27328.93
10:57:35|27328.93
10:57:35|27328.93
10:57:36|27328.93
10:57:37|27327.31
10:57:38|27327.31
10:57:40|27327.31
10:57:40|27327.31
10:57:41|27327.29
10:57:42|27327.29
10:57:43|27327.29
10:57:44|27327.29
10:57:45|27327.29
10:57:46|27328.58
10:57:47|27327.62
10:57:48|27330.25
10:57:49|27330.19
10:57:51|27330.19
10:57:51|27330.19
10:57:52|27330.19
10:57:53|27330.19
10:57:54|27330.19
10:57:55|27330.19
10:57:56|27328.99
10:57:57|27330.22
10:57:58|27330.22
10:57:59|27328.23
10:58:00|27328.23
10:58:01|27327.9
10:58:02|27328.1
10:58:03|27330.32
10:58:04|27330.11
10:58:05|27330.32
10:58:06|27330.11
10:58:08|27330.11
10:58:08|27328.45
10:58:09|27328.45
10:58:10|27328.45
10:58:11|27328.16
10:58:12|27328.16
10:58:13|27327.86
10:58:14|27327.86
10:58:15|27327.53
10:58:16|27327.25
10:58:17|27327.25
10:58:19|27327.69
10:58:19|27327.17
10:58:20|27327.17
10:58:21|27327.17
10:58:22|27329.21
10:58:23|27329.21
10:58:24|27329.21
10:58:26|27329.15
10:58:27|27329.15
10:58:28|27329.15
10:58:30|27329.15
10:58:31|27329.15
10:58:32|27329.15
10:58:33|27329.15
10:58:34|27329.15
10:58:35|27329.15
10:58:36|27329.15
10:58:37|27327.98
10:58:38|27327.98
10:58:39|27327.98
10:58:40|27327.98
10:58:41|27327.97
10:58:42|27327.97
10:58:43|27327.97
10:58:44|27327.97
10:58:45|27327.97
10:58:46|27327.97
10:58:47|27327.97
10:58:48|27327.25
10:58:49|27327.93
10:58:50|27327.93
10:58:51|27327.93
10:58:52|27327.19
10:58:53|27327.18
10:58:54|27327.18
10:58:55|27327.18
10:58:56|27327.18
10:58:57|27328.09
10:58:58|27330.5
10:58:59|27330.5
10:59:00|27330.5
10:59:01|27328.09
10:59:02|27328.09
10:59:03|27328.09
10:59:04|27330.15
10:59:05|27328.32
10:59:06|27328.09
10:59:08|27328.09
10:59:08|27327.19
10:59:09|27327.19
10:59:10|27327.19
10:59:11|27327.19
10:59:12|27327.17
10:59:13|27327.17
10:59:14|27327.17
10:59:15|27327.17
10:59:16|27327.17
10:59:17|27327.17
10:59:18|27323.42
10:59:19|27323.42
10:59:20|27324.06
10:59:21|27324.06
10:59:22|27324.06
10:59:23|27324.06
10:59:24|27324.07
10:59:25|27324.08
10:59:26|27324.09
10:59:27|27324.09
10:59:29|27324.11
10:59:30|27324.11
10:59:31|27324.11
10:59:32|27324.92
10:59:33|27325.59
10:59:34|27325.59
10:59:35|27325.59
10:59:36|27325.59
10:59:37|27325.59
10:59:38|27325.59
10:59:39|27325.59
10:59:40|27325.59
10:59:42|27329.65
10:59:42|27328.04
10:59:43|27329.34
10:59:44|27327.71
10:59:45|27327.71
10:59:46|27327.71
10:59:47|27327.71
10:59:48|27328.9
10:59:49|27333.37
10:59:50|27333.43
10:59:51|27333.43
10:59:53|27333.84
10:59:53|27333.84
10:59:55|27335.96
10:59:55|27335.96
10:59:56|27335.96
10:59:58|27335.96
10:59:59|27331.61
11:00:00|27331.61
11:00:01|27332.95
11:00:02|27332.95
11:00:03|27332.52
11:00:04|27332.52
11:00:05|27332.52
11:00:06|27334.89
11:00:07|27334.89
11:00:08|27334.89
11:00:09|27334.89
11:00:10|27334.89
11:00:11|27335.97
11:00:12|27335.97
11:00:13|27335.97
11:00:14|27335.97
11:00:15|27335.97
11:00:16|27335.97
11:00:17|27335.52
11:00:18|27335.52
11:00:19|27335.52
11:00:20|27335.52
11:00:21|27335.52
11:00:23|27335.52
11:00:23|27335.52
11:00:25|27335.52
11:00:25|27335.52
11:00:26|27335.52
11:00:28|27335.52
11:00:28|27340.05
11:00:30|27340.05
11:00:31|27340.05
11:00:32|27340.05
11:00:33|27339.45
11:00:34|27339.45
11:00:35|27339.45
11:00:36|27339.29
11:00:37|27339.29
11:00:38|27339.29
11:00:39|27337.24
11:00:41|27337.24
11:00:41|27337.24
11:00:42|27337.24
11:00:43|27337.24
11:00:44|27334.08
11:00:45|27334.08
11:00:46|27334.86
11:00:47|27334.86
11:00:48|27334.49
11:00:49|27334.49
11:00:50|27337.81
11:00:52|27337.81
11:00:52|27343.85
11:00:53|27339.53
11:00:54|27339.53
11:00:55|27342.9
11:00:56|27342.9
11:00:57|27342.9
11:00:58|27342.9
11:00:59|27342.9
11:01:00|27338.21
11:01:01|27338.19
11:01:02|27338.63
11:01:03|27338.63
11:01:04|27338.63
11:01:05|27338.63
11:01:06|27338.63
11:01:07|27338.63
11:01:08|27338.63
11:01:09|27338.63
11:01:10|27338.63
11:01:11|27337.89
11:01:12|27337.89
11:01:13|27337.89
11:01:14|27337.89
11:01:15|27337.89
11:01:16|27337.89
11:01:17|27341.52
11:01:18|27341.29
11:01:19|27341.11
11:01:20|27340.64
11:01:21|27340.64
11:01:22|27340.64
11:01:23|27340.64
11:01:24|27340.64
11:01:25|27340.64
11:01:26|27340.64
11:01:27|27340.61
11:01:28|27340.61
11:01:30|27340.61
11:01:31|27340.61
11:01:32|27340.44
11:01:33|27340.44
11:01:34|27340.55
11:01:35|27340.55
11:01:36|27340.72
11:01:37|27340.72
11:01:39|27340.72
11:01:39|27340.72
11:01:40|27340.72
11:01:41|27340.49
11:01:42|27340.49
11:01:43|27341.29
11:01:44|27341.2
11:01:46|27341.2
11:01:47|27341.2
11:01:47|27341.2
11:01:48|27341.2
11:01:49|27341.2
11:01:51|27341.2
11:01:51|27341.2
11:01:52|27341.2
11:01:53|27341.2
11:01:55|27340.44
11:01:56|27340.44
11:01:56|27340.5
11:01:58|27340.55
11:01:58|27340.55
11:01:59|27330.03
11:02:00|27330.
11:02:02|27330.
11:02:02|27330.
11:02:04|27326.87
11:02:04|27324.95
11:02:05|27324.95
11:02:06|27324.95
11:02:08|27324.95
11:02:08|27324.95
11:02:09|27324.95
11:02:10|27324.95
11:02:11|27324.95
11:02:12|27324.95
11:02:13|27324.95
11:02:15|27329.87
11:02:15|27329.8
11:02:16|27329.8
11:02:17|27329.8
11:02:18|27329.8
11:02:19|27329.8
11:02:20|27329.8
11:02:21|27329.8
11:02:22|27329.8
11:02:24|27329.8
11:02:24|27329.8
11:02:25|27330.98
11:02:26|27330.45
11:02:27|27330.45
11:02:28|27330.45
11:02:30|27330.17
11:02:30|27330.17
11:02:32|27330.17
11:02:33|27330.17
11:02:34|27330.17
11:02:35|27329.13
11:02:36|27329.13
11:02:37|27327.19
11:02:38|27327.12
11:02:39|27327.12
11:02:41|27326.2
11:02:41|27325.37
11:02:42|27325.37
11:02:43|27325.37
11:02:44|27330.75
11:02:46|27330.75
11:02:46|27331.26
11:02:47|27330.28
11:02:48|27330.28
11:02:50|27330.26
11:02:51|27330.23
11:02:51|27330.23
11:02:53|27329.71
11:02:53|27329.71
11:02:54|27329.71
11:02:56|27329.71
11:02:57|27329.71
11:02:58|27329.71
11:02:58|27331.05
11:03:00|27331.05
11:03:01|27331.23
11:03:02|27331.18
11:03:03|27331.17
11:03:03|27331.19
11:03:05|27331.19
11:03:05|27331.19
11:03:07|27330.13
11:03:08|27330.13
11:03:09|27329.21
11:03:09|27329.21
11:03:11|27329.21
11:03:12|27329.21
11:03:12|27329.21
11:03:13|27329.21
11:03:15|27329.21
11:03:16|27329.21
11:03:17|27329.21
11:03:17|27329.21
11:03:19|27329.21
11:03:20|27329.21
11:03:20|27329.21
11:03:22|27329.21
11:03:23|27328.14
11:03:24|27324.62
11:03:25|27324.62
11:03:26|27324.62
11:03:26|27324.62
11:03:28|27324.62
11:03:28|27324.62
11:03:30|27324.62
11:03:31|27324.62
11:03:32|27324.62
11:03:34|27324.62
11:03:34|27324.62
11:03:35|27324.62
11:03:36|27324.16
11:03:37|27324.16
11:03:38|27324.16
11:03:39|27323.47
11:03:40|27323.96
11:03:41|27323.96
11:03:42|27323.96
11:03:43|27323.96
11:03:45|27323.96
11:03:46|27323.96
11:03:46|27321.78
11:03:48|27321.81
11:03:49|27321.9
11:03:50|27321.9
11:03:51|27332.56
11:03:52|27332.56
11:03:53|27326.33
11:03:54|27328.19
11:03:55|27328.19
11:03:56|27325.77
11:03:57|27328.19
11:03:58|27328.19
11:03:59|27328.19
11:04:00|27328.19
11:04:02|27328.19
11:04:02|27328.19
11:04:03|27328.19
11:04:04|27325.37
11:04:05|27325.37
11:04:06|27325.37
11:04:07|27325.37
11:04:08|27325.37
11:04:09|27326.5
11:04:10|27327.15
11:04:11|27327.46
11:04:12|27327.46
11:04:13|27327.46
11:04:14|27327.46
11:04:15|27327.46
11:04:16|27327.46
11:04:17|27327.46
11:04:18|27327.46
11:04:19|27327.46
11:04:20|27327.46
11:04:21|27327.46
11:04:22|27327.46
11:04:23|27327.46
11:04:24|27327.68
11:04:25|27327.55
11:04:26|27327.55
11:04:27|27327.55
11:04:28|27327.55
11:04:29|27327.52
11:04:30|27329.23
11:04:31|27328.58
11:04:33|27328.58
11:04:34|27328.58
11:04:36|27332.04
11:04:36|27328.17
11:04:37|27328.17
11:04:38|27328.17
11:04:40|27328.17
11:04:40|27331.17
11:04:41|27330.64
11:04:42|27330.51
11:04:43|27330.42
11:04:45|27328.65
11:04:46|27328.59
11:04:46|27328.59
11:04:47|27328.38
11:04:48|27326.39
11:04:50|27326.39
11:04:51|27328.01
11:04:52|27328.01
11:04:53|27331.41
11:04:54|27331.42
11:04:55|27331.42
11:04:56|27331.42
11:04:57|27331.42
11:04:58|27331.42
11:04:59|27327.21
11:05:00|27327.21
11:05:01|27329.36
11:05:02|27329.26
11:05:03|27329.26
11:05:04|27329.09
11:05:05|27330.86
11:05:06|27330.86
11:05:07|27330.86
11:05:08|27330.86
11:05:09|27331.74
11:05:10|27331.74
11:05:11|27332.21
11:05:12|27332.21
11:05:13|27332.21
11:05:14|27334.8
11:05:15|27334.8
11:05:16|27334.8
11:05:17|27335.46
11:05:18|27335.46
11:05:19|27335.46
11:05:20|27335.46
11:05:21|27335.46
11:05:22|27335.46
11:05:23|27335.46
11:05:24|27335.46
11:05:25|27335.46
11:05:26|27335.46
11:05:27|27335.46
11:05:28|27335.46
11:05:29|27337.04
11:05:30|27337.06
11:05:31|27337.07
11:05:32|27337.07
11:05:33|27337.07
11:05:35|27337.21
11:05:35|27339.01
11:05:37|27339.01
11:05:38|27339.01
11:05:39|27339.01
11:05:40|27339.01
11:05:41|27339.01
11:05:42|27338.71
11:05:43|27338.71
11:05:44|27338.71
11:05:45|27338.71
11:05:46|27338.75
11:05:47|27338.75
11:05:48|27338.77
11:05:50|27338.78
11:05:50|27338.78
11:05:51|27337.16
11:05:53|27337.16
11:05:54|27338.78
11:05:55|27338.8
11:05:55|27338.8
11:05:57|27338.8
11:05:58|27338.8
11:05:58|27338.8
11:06:00|27338.8
11:06:01|27338.8
11:06:02|27338.82
11:06:03|27338.82
11:06:04|27338.82
11:06:05|27338.82
11:06:06|27338.82
11:06:07|27338.82
11:06:08|27338.82
11:06:09|27338.82
11:06:10|27338.82
11:06:11|27338.82
11:06:12|27338.82
11:06:13|27337.3
11:06:14|27337.3
11:06:15|27337.3
11:06:16|27337.3
11:06:17|27337.3
11:06:18|27337.3
11:06:19|27335.41
11:06:20|27335.41
11:06:21|27335.41
11:06:22|27335.41
11:06:23|27335.41
11:06:24|27335.41
11:06:25|27335.41
11:06:26|27335.41
11:06:27|27335.41
11:06:28|27336.69
11:06:29|27336.69
11:06:30|27336.69
11:06:31|27338.14
11:06:32|27337.85
11:06:33|27337.85
11:06:34|27337.85
11:06:35|27337.85
11:06:36|27337.85
11:06:37|27337.85
11:06:38|27339.2
11:06:39|27339.2
11:06:40|27339.43
11:06:41|27339.43
11:06:42|27335.6
11:06:43|27335.6
11:06:44|27336.06
11:06:45|27336.06
11:06:46|27336.06
11:06:48|27336.06
11:06:48|27336.06
11:06:49|27337.86
11:06:50|27337.83
11:06:51|27337.83
11:06:52|27337.83
11:06:53|27340.35
11:06:54|27340.35
11:06:55|27340.35
11:06:56|27340.35
11:06:58|27338.08
11:06:58|27338.04
11:06:59|27339.89
11:07:00|27338.39
11:07:01|27338.39
11:07:02|27338.39
11:07:03|27338.39
11:07:04|27338.39
11:07:05|27338.13
11:07:06|27338.13
11:07:07|27338.13
11:07:08|27338.13
11:07:09|27338.13
11:07:10|27338.13
11:07:11|27338.13
11:07:12|27338.13
11:07:13|27338.13
11:07:14|27338.13
11:07:15|27338.13
11:07:16|27338.13
11:07:17|27338.13
11:07:18|27338.13
11:07:19|27338.83
11:07:20|27338.01
11:07:21|27338.01
11:07:22|27338.01
11:07:23|27338.01
11:07:24|27338.01
11:07:25|27338.01
11:07:26|27338.01
11:07:27|27338.02
11:07:28|27338.02
11:07:30|27338.02
11:07:31|27338.02
11:07:32|27338.02
11:07:33|27338.02
11:07:34|27338.02
11:07:34|27339.04
11:07:36|27339.04
11:07:37|27339.04
11:07:38|27339.04
11:07:39|27339.04
11:07:40|27339.04
11:07:41|27339.04
11:07:42|27338.02
11:07:43|27338.02
11:07:43|27338.3
11:07:45|27338.3
11:07:46|27338.01
11:07:46|27338.01
11:07:48|27338.01
11:07:49|27338.01
11:07:50|27338.01
11:07:51|27338.03
11:07:52|27338.03
11:07:53|27338.03
11:07:54|27338.03
11:07:55|27338.03
11:07:56|27338.03
11:07:57|27338.03
11:07:58|27338.03
11:07:59|27338.03
11:08:00|27338.03
11:08:01|27338.03
11:08:02|27338.03
11:08:03|27338.03
11:08:04|27338.03
11:08:05|27338.03
11:08:06|27338.03
11:08:07|27338.03
11:08:08|27338.03
11:08:10|27338.03
11:08:10|27338.03
11:08:11|27338.03
11:08:12|27338.03
11:08:13|27338.03
11:08:14|27338.03
11:08:15|27338.2
11:08:16|27338.2
11:08:17|27338.28
11:08:18|27338.34
11:08:19|27338.34
11:08:21|27338.84
11:08:21|27338.84
11:08:22|27338.84
11:08:23|27340.34
11:08:24|27340.34
11:08:25|27339.6
11:08:26|27339.6
11:08:27|27339.6
11:08:28|27338.68
11:08:29|27338.68
11:08:30|27339.62
11:08:31|27339.62
11:08:32|27339.62
11:08:33|27342.99
11:08:34|27342.99
11:08:35|27342.99
11:08:37|27342.99
11:08:38|27342.08
11:08:38|27342.08
11:08:40|27342.08
11:08:41|27339.83
11:08:42|27339.83
11:08:43|27339.83
11:08:44|27339.83
11:08:45|27339.83
11:08:46|27341.09
11:08:47|27341.09
11:08:48|27342.12
11:08:49|27342.96
11:08:50|27342.75
11:08:51|27342.75
11:08:53|27340.55
11:08:53|27340.77
11:08:54|27340.74
11:08:55|27340.74
11:08:56|27340.74
11:08:57|27340.53
11:08:58|27340.74
11:08:59|27340.74
11:09:00|27340.74
11:09:01|27340.53
11:09:02|27340.53
11:09:03|27340.53
11:09:04|27340.53
11:09:05|27341.41
11:09:06|27341.41
11:09:07|27335.82
11:09:08|27335.93
11:09:09|27335.93
11:09:10|27335.93
11:09:11|27335.93
11:09:12|27335.93
11:09:13|27336.26
11:09:14|27336.26
11:09:15|27336.26
11:09:16|27336.26
11:09:17|27336.26
11:09:18|27336.26
11:09:19|27336.26
11:09:20|27336.26
11:09:21|27336.26
11:09:22|27336.26
11:09:23|27336.26
11:09:25|27335.
11:09:25|27335.39
11:09:26|27335.39
11:09:27|27335.39
11:09:28|27335.39
11:09:29|27335.39
11:09:30|27335.39
11:09:31|27335.39
11:09:32|27335.39
11:09:33|27335.39
11:09:34|27335.39
11:09:35|27335.39
11:09:36|27335.39
11:09:38|27338.51
11:09:39|27338.52
11:09:39|27338.75
11:09:40|27339.26
11:09:42|27339.26
11:09:43|27337.41
11:09:44|27339.26
11:09:45|27339.26
11:09:46|27339.26
11:09:47|27339.26
11:09:48|27339.34
11:09:49|27339.34
11:09:50|27339.34
11:09:51|27339.34
11:09:52|27339.34
11:09:54|27341.79
11:09:54|27341.79
11:09:55|27341.47
11:09:56|27341.47
11:09:58|27341.47
11:09:58|27341.86
11:09:59|27341.86
11:10:00|27341.86
11:10:01|27340.64
11:10:03|27340.64
11:10:04|27340.64
11:10:05|27340.64
11:10:06|27340.48
11:10:06|27340.55
11:10:08|27340.55
11:10:08|27340.55
11:10:10|27340.55
11:10:11|27340.55
11:10:12|27340.55
11:10:13|27340.75
11:10:14|27340.55
11:10:15|27340.54
11:10:16|27340.55
11:10:17|27340.64
11:10:17|27340.64
11:10:19|27340.64
11:10:20|27340.64
11:10:21|27340.64
11:10:21|27340.64
11:10:23|27340.64
11:10:23|27340.64
11:10:24|27340.64
11:10:26|27340.64
11:10:26|27340.64
11:10:28|27340.64
11:10:28|27340.64
11:10:30|27340.64
11:10:31|27338.55
11:10:32|27338.55
11:10:33|27338.55
11:10:33|27338.61
11:10:35|27338.61
11:10:35|27341.39
11:10:37|27341.39
11:10:37|27341.35
11:10:39|27343.95
11:10:40|27343.95
11:10:42|27343.95
11:10:42|27343.95
11:10:43|27343.95
11:10:44|27343.95
11:10:45|27343.95
11:10:46|27343.95
11:10:47|27343.95
11:10:48|27345.03
11:10:49|27345.03
11:10:51|27345.03
11:10:52|27348.34
11:10:53|27348.34
11:10:54|27348.34
11:10:54|27348.34
11:10:56|27348.34
11:10:57|27348.34
11:10:58|27348.34
11:10:59|27339.78
11:10:59|27339.78
11:11:00|27339.78
11:11:02|27339.78
11:11:03|27339.78
11:11:03|27339.92
11:11:04|27339.92
11:11:06|27339.92
11:11:07|27339.92
11:11:07|27339.92
11:11:08|27339.92
11:11:09|27339.45
11:11:11|27339.45
11:11:11|27347.28
11:11:12|27347.47
11:11:13|27347.47
11:11:15|27347.47
11:11:16|27346.48
11:11:17|27346.48
11:11:17|27346.48
11:11:18|27346.48
11:11:19|27343.95
11:11:20|27343.95
11:11:21|27343.95
11:11:23|27343.95
11:11:23|27344.34
11:11:25|27344.34
11:11:26|27344.34
11:11:27|27346.06
11:11:28|27344.71
11:11:29|27344.69
11:11:30|27344.66
11:11:31|27344.65
11:11:32|27344.65
11:11:33|27344.65
11:11:34|27344.65
11:11:35|27344.65
11:11:36|27344.65
11:11:37|27344.65
11:11:38|27344.65
11:11:39|27344.65
11:11:41|27344.65
11:11:42|27344.65
11:11:42|27344.65
11:11:44|27344.65
11:11:44|27344.65
11:11:46|27344.65
11:11:47|27344.65
11:11:48|27344.65
11:11:49|27344.65
11:11:50|27344.68
11:11:51|27344.68
11:11:52|27344.68
11:11:54|27344.68
11:11:54|27344.68
11:11:55|27344.68
11:11:56|27344.68
11:11:57|27345.84
11:11:59|27345.72
11:11:59|27347.18
11:12:01|27344.75
11:12:02|27344.75
11:12:02|27347.09
11:12:04|27344.9
11:12:05|27347.54
11:12:06|27347.54
11:12:07|27347.11
11:12:07|27347.55
11:12:08|27347.55
11:12:10|27347.55
11:12:11|27347.55
11:12:11|27347.55
11:12:13|27346.76
11:12:15|27346.76
11:12:15|27348.48
11:12:16|27348.48
11:12:17|27348.48
11:12:18|27348.48
11:12:19|27348.48
11:12:20|27348.48
11:12:21|27349.47
11:12:22|27349.47
11:12:24|27349.45
11:12:24|27352.17
11:12:26|27352.17
11:12:27|27352.17
11:12:27|27352.17
11:12:28|27350.1
11:12:29|27350.22
11:12:31|27350.22
11:12:31|27351.41
11:12:32|27351.41
11:12:33|27355.41
11:12:34|27355.41
11:12:35|27355.41
11:12:36|27355.41
11:12:37|27355.41
11:12:38|27355.41
11:12:39|27354.53
11:12:40|27354.53
11:12:42|27354.53
11:12:43|27355.19
11:12:44|27355.19
11:12:45|27355.19
11:12:46|27356.19
11:12:47|27356.19
11:12:48|27355.39
11:12:49|27355.43
11:12:50|27355.43
11:12:51|27355.43
11:12:52|27355.43
11:12:54|27355.42
11:12:54|27357.86
11:12:56|27357.86
11:12:57|27357.86
11:12:57|27357.86
11:12:59|27357.86
11:12:59|27357.86
11:13:01|27357.86
11:13:01|27359.85
11:13:03|27359.95
11:13:04|27359.95
11:13:05|27359.95
11:13:05|27359.95
11:13:07|27359.95
11:13:08|27359.95
11:13:09|27358.46
11:13:10|27358.46
11:13:11|27358.46
11:13:12|27358.46
11:13:13|27358.46
11:13:14|27358.46
11:13:15|27358.46
11:13:16|27358.46
11:13:17|27358.46
11:13:18|27358.46
11:13:19|27358.46
11:13:20|27349.96
11:13:21|27349.96
11:13:22|27349.46
11:13:23|27349.46
11:13:24|27349.46
11:13:26|27349.47
11:13:26|27349.47
11:13:27|27349.09
11:13:28|27349.09
11:13:29|27349.09
11:13:30|27349.09
11:13:31|27349.09
11:13:32|27349.09
11:13:33|27349.09
11:13:34|27349.09
11:13:35|27349.09
11:13:37|27349.09
11:13:37|27349.09
11:13:38|27349.09
11:13:39|27349.09
11:13:40|27349.09
11:13:42|27349.1
11:13:43|27349.1
11:13:45|27349.1
11:13:46|27349.09
11:13:46|27349.1
11:13:48|27349.13
11:13:49|27349.15
11:13:49|27349.15
11:13:51|27349.15
11:13:51|27349.15
11:13:53|27349.15
11:13:53|27349.15
11:13:55|27349.15
11:13:55|27349.15
11:13:57|27349.15
11:13:58|27349.15
11:13:59|27349.15
11:14:00|27349.15
11:14:00|27349.15
11:14:01|27349.15
11:14:03|27349.15
11:14:04|27349.15
11:14:05|27349.15
11:14:06|27349.15
11:14:07|27349.15
11:14:08|27349.15
11:14:09|27349.15
11:14:10|27356.43
11:14:10|27356.43
11:14:12|27356.68
11:14:13|27362.13
11:14:14|27362.13
11:14:14|27362.13
11:14:16|27362.13
11:14:17|27362.13
11:14:18|27362.13
11:14:19|27362.13
11:14:20|27362.13
11:14:21|27362.13
11:14:22|27362.13
11:14:22|27362.13
11:14:24|27362.13
11:14:25|27362.13
11:14:26|27360.21
11:14:26|27360.21
11:14:28|27360.21
11:14:29|27360.21
11:14:29|27359.83
11:14:31|27361.27
11:14:32|27360.86
11:14:32|27360.08
11:14:33|27361.13
11:14:35|27360.08
11:14:36|27360.08
11:14:37|27360.08
11:14:37|27360.08
11:14:40|27360.08
11:14:40|27360.72
11:14:41|27360.72
11:14:43|27360.04
11:14:44|27360.04
11:14:46|27359.76
11:14:47|27359.76
11:14:48|27359.76
11:14:48|27359.76
11:14:50|27359.76
11:14:51|27357.12
11:14:52|27357.12
11:14:53|27357.12
11:14:54|27365.38
11:14:55|27365.38
11:14:56|27363.78
11:14:57|27363.78
11:14:58|27363.78
11:14:59|27363.78
11:15:00|27363.75
11:15:01|27363.75
11:15:02|27363.75
11:15:03|27363.75
11:15:04|27363.75
11:15:05|27356.42
11:15:06|27356.42
11:15:07|27356.42
11:15:08|27356.42
11:15:09|27356.42
11:15:10|27355.84
11:15:11|27355.84
11:15:12|27355.84
11:15:13|27355.85
11:15:14|27355.85
11:15:15|27355.85
11:15:16|27355.85
11:15:17|27355.85
11:15:18|27355.84
11:15:19|27356.98
11:15:20|27356.98
11:15:22|27356.85
11:15:22|27355.58
11:15:24|27355.58
11:15:25|27355.58
11:15:26|27355.58
11:15:26|27355.58
11:15:28|27355.58
11:15:28|27359.21
11:15:29|27359.12
11:15:31|27359.12
11:15:31|27359.12
11:15:33|27359.82
11:15:34|27359.82
11:15:35|27361.26
11:15:35|27361.26
11:15:36|27361.26
11:15:37|27361.26
11:15:38|27361.26
11:15:39|27359.85
11:15:40|27358.91
11:15:42|27358.91
11:15:42|27358.91
11:15:44|27358.91
11:15:45|27362.2
11:15:46|27362.37
11:15:47|27364.53
11:15:48|27364.53
11:15:49|27366.74
11:15:50|27366.74
11:15:51|27366.74
11:15:53|27366.74
11:15:53|27366.74
11:15:54|27366.74
11:15:55|27366.19
11:15:56|27366.19
11:15:57|27366.19
11:15:59|27366.19
11:15:59|27366.19
11:16:00|27366.19
11:16:01|27366.89
11:16:03|27366.86
11:16:03|27366.86
11:16:04|27366.86
11:16:05|27366.86
11:16:06|27366.86
11:16:07|27366.86
11:16:08|27366.86
11:16:10|27366.86
11:16:10|27365.39
11:16:11|27365.39
11:16:12|27368.57
11:16:13|27368.57
11:16:15|27370.11
11:16:15|27371.43
11:16:16|27371.43
11:16:17|27371.43
11:16:18|27367.5
11:16:19|27367.5
11:16:20|27367.12
11:16:21|27367.12
11:16:22|27365.93
11:16:24|27365.93
11:16:24|27365.93
11:16:26|27363.67
11:16:26|27363.67
11:16:27|27363.67
11:16:28|27364.1
11:16:29|27364.1
11:16:30|27364.11
11:16:31|27364.11
11:16:32|27364.11
11:16:34|27364.11
11:16:34|27364.11
11:16:36|27364.11
11:16:37|27367.5
11:16:38|27367.5
11:16:39|27367.11
11:16:39|27369.76
11:16:40|27369.76
11:16:42|27369.76
11:16:42|27369.76
11:16:43|27369.76
11:16:45|27369.76
11:16:46|27369.76
11:16:48|27369.76
11:16:48|27363.62
11:16:50|27363.62
11:16:51|27363.62
11:16:52|27363.62
11:16:53|27363.62
11:16:54|27363.62
11:16:55|27362.44
11:16:56|27362.44
11:16:57|27362.44
11:16:58|27362.44
11:16:58|27362.44
11:17:00|27362.61
11:17:01|27362.61
11:17:02|27362.61
11:17:02|27362.61
11:17:03|27362.59
11:17:05|27362.59
11:17:06|27362.59
11:17:07|27362.59
11:17:07|27362.58
11:17:09|27362.58
11:17:10|27362.78
11:17:11|27362.81
11:17:12|27362.81
11:17:12|27362.81
11:17:14|27363.
11:17:15|27366.31
11:17:16|27366.31
11:17:17|27372.6
11:17:18|27372.6
11:17:19|27372.81
11:17:20|27369.12
11:17:21|27369.12
11:17:22|27369.12
11:17:23|27369.12
11:17:24|27369.12
11:17:25|27369.12
11:17:26|27369.12
11:17:27|27373.57
11:17:28|27375.87
11:17:29|27375.87
11:17:30|27375.87
11:17:31|27374.49
11:17:32|27374.49
11:17:33|27374.5
11:17:34|27375.87
11:17:35|27376.02
11:17:36|27376.02
11:17:37|27368.99
11:17:38|27368.99
11:17:39|27368.51
11:17:40|27368.51
11:17:41|27367.71
11:17:42|27364.87
11:17:43|27364.87
11:17:44|27360.9
11:17:45|27361.53
11:17:47|27364.68
11:17:47|27364.68
11:17:49|27356.16
11:17:49|27358.54
11:17:51|27357.11
11:17:52|27357.11
11:17:53|27357.11
11:17:54|27357.72
11:17:55|27372.6
11:17:56|27372.6
11:17:57|27372.6
11:17:58|27372.6
11:17:59|27372.6
11:18:00|27372.6
11:18:01|27372.6
11:18:02|27372.6
11:18:03|27372.6
11:18:04|27357.89
11:18:05|27357.89
11:18:06|27360.06
11:18:07|27357.92
11:18:08|27357.92
11:18:09|27357.92
11:18:10|27357.92
11:18:11|27358.
11:18:12|27358.
11:18:13|27358.
11:18:15|27358.
11:18:15|27358.
11:18:16|27358.
11:18:17|27358.
11:18:18|27359.13
11:18:19|27358.17
11:18:20|27358.19
11:18:22|27359.13
11:18:22|27359.4
11:18:23|27359.4
11:18:25|27359.17
11:18:25|27359.17
11:18:27|27359.17
11:18:28|27357.81
11:18:29|27357.81
11:18:30|27360.69
11:18:30|27360.69
11:18:32|27357.63
11:18:33|27356.48
11:18:34|27356.16
11:18:35|27356.19
11:18:36|27356.19
11:18:37|27356.19
11:18:38|27356.19
11:18:39|27356.19
11:18:40|27356.19
11:18:41|27356.19
11:18:42|27356.17
11:18:43|27356.17
11:18:44|27356.17
11:18:45|27356.17
11:18:46|27357.66
11:18:48|27357.66
11:18:48|27357.66
11:18:49|27357.66
11:18:50|27357.66
11:18:51|27357.59
11:18:52|27357.59
11:18:54|27357.59
11:18:54|27357.59
11:18:55|27357.59
11:18:56|27357.59
11:18:57|27357.59
11:18:58|27357.59
11:18:59|27357.59
11:19:00|27357.59
11:19:01|27354.33
11:19:02|27354.33
11:19:03|27354.33
11:19:04|27354.33
11:19:06|27354.33
11:19:06|27354.33
11:19:08|27354.33
11:19:09|27354.33
11:19:10|27354.49
11:19:10|27354.49
11:19:11|27354.49
11:19:12|27353.24
11:19:13|27355.75
11:19:15|27355.75
11:19:16|27355.61
11:19:17|27355.61
11:19:18|27354.36
11:19:19|27354.36
11:19:20|27354.36
11:19:21|27355.75
11:19:22|27355.75
11:19:23|27355.75
11:19:24|27355.75
11:19:25|27355.75
11:19:26|27355.75
11:19:27|27355.75
11:19:28|27355.75
11:19:29|27353.04
11:19:30|27353.04
11:19:31|27353.04
11:19:32|27353.04
11:19:33|27353.04
11:19:34|27353.04
11:19:35|27353.04
11:19:36|27353.04
11:19:37|27353.04
11:19:38|27353.03
11:19:39|27354.54
11:19:40|27353.12
11:19:41|27353.26
11:19:42|27356.19
11:19:43|27356.19
11:19:44|27356.19
11:19:45|27354.16
11:19:46|27354.16
11:19:47|27354.16
11:19:48|27354.16
11:19:49|27354.16
11:19:51|27354.16
11:19:52|27354.16
11:19:52|27355.68
11:19:54|27354.13
11:19:55|27355.13
11:19:56|27354.13
11:19:57|27354.11
11:19:58|27352.06
11:19:59|27352.07
11:20:00|27352.07
11:20:01|27352.07
11:20:02|27352.07
11:20:03|27352.07
11:20:04|27352.07
11:20:05|27352.07
11:20:06|27352.8
11:20:07|27352.8
11:20:08|27352.8
11:20:09|27353.09
11:20:10|27363.35
11:20:11|27364.23
11:20:12|27363.35
11:20:13|27363.35
11:20:14|27363.35
11:20:15|27363.35
11:20:16|27372.67
11:20:17|27372.83
11:20:17|27372.83
11:20:19|27372.83
11:20:20|27372.82
11:20:21|27372.83
11:20:21|27373.45
11:20:23|27373.45
11:20:24|27373.45
11:20:24|27378.65
11:20:26|27378.65
11:20:26|27378.65
11:20:28|27378.65
11:20:29|27373.42
11:20:29|27373.42
11:20:31|27374.43
11:20:31|27374.43
11:20:33|27375.92
11:20:34|27375.92
11:20:35|27375.92
11:20:35|27375.92
11:20:37|27373.43
11:20:38|27373.43
11:20:39|27373.43
11:20:40|27373.43
11:20:41|27373.43
11:20:42|27373.43
11:20:43|27373.43
11:20:43|27373.43
11:20:45|27373.43
11:20:46|27373.43
11:20:47|27373.43
11:20:47|27374.57
11:20:49|27374.57
11:20:50|27374.57
11:20:51|27373.49
11:20:52|27373.5
11:20:53|27373.5
11:20:54|27373.5
11:20:56|27373.5
11:20:56|27374.23
11:20:57|27374.62
11:20:58|27374.62
11:20:59|27374.62
11:21:01|27374.62
11:21:01|27374.62
11:21:02|27374.62
11:21:03|27373.
11:21:04|27373.
11:21:06|27372.7
11:21:06|27372.7
11:21:07|27372.7
11:21:08|27372.7
11:21:09|27372.7
11:21:11|27370.34
11:21:11|27370.34
11:21:12|27370.34
11:21:13|27370.34
11:21:14|27370.34
11:21:15|27370.34
11:21:16|27370.34
11:21:17|27370.34
11:21:18|27370.34
11:21:19|27373.3
11:21:20|27373.3
11:21:21|27373.3
11:21:23|27382.91
11:21:23|27382.91
11:21:24|27388.53
11:21:25|27388.53
11:21:26|27388.53
11:21:28|27388.53
11:21:28|27381.77
11:21:29|27381.89
11:21:31|27381.82
11:21:31|27378.83
11:21:32|27378.83
11:21:33|27378.83
11:21:34|27378.83
11:21:36|27376.2
11:21:36|27381.84
11:21:37|27381.84
11:21:38|27381.84
11:21:39|27381.84
11:21:40|27381.84
11:21:41|27381.84
11:21:42|27381.84
11:21:43|27381.84
11:21:44|27381.84
11:21:45|27381.84
11:21:46|27381.84
11:21:47|27381.84
11:21:48|27381.84
11:21:49|27381.84
11:21:51|27381.84
11:21:52|27381.84
11:21:54|27381.84
11:21:55|27381.51
11:21:55|27381.51
11:21:56|27381.51
11:21:57|27381.51
11:21:58|27381.51
11:22:00|27381.51
11:22:00|27381.51
11:22:01|27393.81
11:22:02|27398.63
11:22:03|27398.63
11:22:04|27397.77
11:22:05|27397.77
11:22:06|27397.77
11:22:07|27397.77
11:22:08|27397.78
11:22:09|27397.29
11:22:11|27396.22
11:22:11|27396.52
11:22:12|27395.48
11:22:13|27395.48
11:22:14|27395.48
11:22:15|27395.48
11:22:16|27395.48
11:22:17|27396.33
11:22:18|27396.37
11:22:19|27396.37
11:22:20|27396.37
11:22:21|27396.37
11:22:22|27396.37
11:22:23|27395.63
11:22:24|27397.87
11:22:25|27397.87
11:22:26|27397.46
11:22:27|27397.47
11:22:28|27390.12
11:22:29|27390.12
11:22:31|27390.12
11:22:32|27390.12
11:22:32|27387.06
11:22:34|27387.07
11:22:35|27387.07
11:22:35|27387.07
11:22:36|27387.07
11:22:37|27387.07
11:22:38|27394.1
11:22:39|27394.87
11:22:40|27394.87
11:22:42|27393.55
11:22:42|27393.55
11:22:43|27390.59
11:22:44|27390.59
11:22:45|27390.59
11:22:47|27390.59
11:22:47|27394.79
11:22:49|27397.5
11:22:49|27397.5
11:22:51|27397.5
11:22:52|27397.5
11:22:53|27397.5
11:22:54|27397.5
11:22:55|27397.5
11:22:56|27397.5
11:22:57|27397.5
11:22:58|27397.5
11:22:59|27397.5
11:23:00|27422.79
11:23:01|27429.27
11:23:02|27424.64
11:23:03|27422.19
11:23:04|27412.85
11:23:05|27412.85
11:23:06|27400.3
11:23:07|27400.11
11:23:08|27394.88
11:23:09|27394.87
11:23:10|27394.55
11:23:11|27394.55
11:23:12|27394.55
11:23:13|27394.55
11:23:15|27399.52
11:23:15|27401.35
11:23:16|27401.35
11:23:17|27394.76
11:23:19|27395.55
11:23:20|27395.55
11:23:21|27391.65
11:23:22|27387.11
11:23:23|27382.97
11:23:24|27382.97
11:23:25|27380.44
11:23:26|27380.44
11:23:27|27380.44
11:23:28|27380.44
11:23:29|27380.44
11:23:30|27381.11
11:23:30|27381.11
11:23:31|27387.16
11:23:33|27387.16
11:23:34|27387.16
11:23:35|27392.49
11:23:36|27389.52
11:23:37|27390.28
11:23:38|27390.59
11:23:39|27390.36
11:23:40|27390.65
11:23:41|27390.65
11:23:42|27390.65
11:23:43|27393.45
11:23:44|27395.73
11:23:45|27393.41
11:23:46|27393.41
11:23:47|27393.41
11:23:48|27393.41
11:23:49|27394.75
11:23:50|27394.75
11:23:51|27396.38
11:23:52|27396.38
11:23:54|27396.38
11:23:55|27396.38
11:23:56|27396.38
11:23:57|27390.3
11:23:58|27390.3
11:23:59|27390.3
11:24:00|27394.53
11:24:01|27394.58
11:24:01|27399.96
11:24:03|27399.91
11:24:03|27399.91
11:24:04|27399.91
11:24:06|27393.
11:24:07|27393.
11:24:08|27390.86
11:24:09|27390.88
11:24:10|27385.62
11:24:11|27385.62
11:24:12|27385.62
11:24:13|27385.62
11:24:14|27385.62
11:24:15|27385.62
11:24:16|27385.62
11:24:17|27390.01
11:24:17|27387.1
11:24:19|27387.1
11:24:20|27387.1
11:24:20|27392.85
11:24:22|27390.64
11:24:23|27395.67
11:24:24|27397.37
11:24:25|27397.52
11:24:26|27393.82
11:24:27|27393.82
11:24:28|27393.82
11:24:29|27393.82
11:24:30|27382.3
11:24:31|27382.3
11:24:32|27382.57
11:24:33|27382.57
11:24:34|27382.57
11:24:35|27383.4
11:24:36|27383.4
11:24:37|27383.4
11:24:38|27382.42
11:24:39|27382.42
11:24:40|27382.42
11:24:41|27382.42
11:24:42|27382.42
11:24:43|27382.42
11:24:44|27382.42
11:24:45|27382.42
11:24:46|27382.42
11:24:47|27381.44
11:24:48|27381.43
11:24:49|27381.45
11:24:50|27381.43
11:24:51|27381.2
11:24:52|27381.2
11:24:54|27381.2
11:24:55|27381.2
11:24:56|27380.82
11:24:57|27380.82
11:24:57|27387.5
11:24:59|27387.5
11:25:00|27386.93
11:25:01|27386.77
11:25:02|27386.92
11:25:03|27394.76
11:25:04|27394.92
11:25:05|27394.92
11:25:06|27394.92
11:25:07|27394.92
11:25:08|27394.92
11:25:09|27399.97
11:25:11|27399.97
11:25:11|27399.97
11:25:12|27399.97
11:25:13|27399.97
11:25:15|27399.97
11:25:15|27399.97
11:25:16|27399.97
11:25:17|27399.97
11:25:19|27399.97
11:25:19|27398.97
11:25:20|27398.97
11:25:22|27398.97
11:25:22|27398.97
11:25:24|27400.
11:25:25|27399.16
11:25:25|27399.16
11:25:26|27399.16
11:25:27|27399.16
11:25:28|27399.16
11:25:29|27400.
11:25:31|27400.
11:25:31|27400.
11:25:32|27400.
11:25:33|27400.
11:25:35|27400.
11:25:35|27400.
11:25:36|27400.
11:25:37|27405.11
11:25:39|27405.11
11:25:39|27405.11
11:25:40|27404.89
11:25:41|27404.89
11:25:42|27401.88
11:25:43|27401.88
11:25:44|27401.88
11:25:45|27401.88
11:25:46|27401.88
11:25:47|27405.57
11:25:49|27405.57
11:25:50|27405.57
11:25:50|27405.57
11:25:51|27404.83
11:25:53|27404.83
11:25:54|27404.83
11:25:55|27404.83
11:25:55|27404.83
11:25:57|27404.83
11:25:57|27404.83
11:25:59|27406.97
11:26:00|27406.97
11:26:01|27406.63
11:26:02|27406.63
11:26:03|27406.63
11:26:04|27406.63
11:26:05|27406.63
11:26:06|27406.63
11:26:07|27407.25
11:26:08|27407.31
11:26:08|27409.63
11:26:10|27409.57
11:26:11|27409.57
11:26:12|27410.
11:26:13|27410.
11:26:13|27410.
11:26:15|27411.99
11:26:16|27411.99
11:26:17|27413.74
11:26:18|27412.
11:26:19|27412.
11:26:20|27414.25
11:26:21|27414.25
11:26:22|27414.25
11:26:23|27414.25
11:26:24|27411.36
11:26:25|27405.67
11:26:26|27405.67
11:26:27|27405.67
11:26:28|27405.67
11:26:29|27405.67
11:26:30|27405.67
11:26:31|27405.67
11:26:32|27397.37
11:26:33|27401.94
11:26:34|27401.94
11:26:35|27401.94
11:26:36|27401.94
11:26:37|27401.94
11:26:38|27401.94
11:26:39|27403.43
11:26:40|27403.43
11:26:41|27403.43
11:26:42|27403.43
11:26:43|27403.43
11:26:45|27403.43
11:26:45|27401.37
11:26:46|27401.37
11:26:47|27401.37
11:26:48|27401.37
11:26:49|27401.37
11:26:50|27401.37
11:26:51|27406.62
11:26:52|27406.62
11:26:53|27406.62
11:26:55|27406.62
11:26:56|27406.62
11:26:57|27406.62
11:26:58|27406.62
11:26:59|27406.62
11:27:00|27406.62
11:27:01|27406.62
11:27:02|27406.62
11:27:03|27406.62
11:27:04|27405.08
11:27:06|27405.08
11:27:06|27405.08
11:27:07|27411.05
11:27:08|27411.05
11:27:09|27411.05
11:27:10|27411.05
11:27:11|27411.05
11:27:12|27411.86
11:27:13|27411.86
11:27:14|27411.86
11:27:16|27411.86
11:27:16|27412.09
11:27:17|27412.09
11:27:18|27413.92
11:27:19|27413.92
11:27:20|27413.92
11:27:21|27413.92
11:27:22|27413.92
11:27:23|27413.92
11:27:24|27413.92
11:27:25|27413.8
11:27:26|27413.8
11:27:27|27413.8
11:27:28|27408.33
11:27:29|27408.33
11:27:30|27410.31
11:27:31|27411.04
11:27:32|27411.04
11:27:33|27411.04
11:27:34|27411.04
11:27:35|27411.02
11:27:36|27411.02
11:27:38|27411.02
11:27:38|27411.02
11:27:39|27405.48
11:27:40|27405.62
11:27:42|27405.62
11:27:42|27405.62
11:27:43|27405.62
11:27:44|27405.62
11:27:45|27408.36
11:27:47|27408.36
11:27:47|27408.36
11:27:48|27408.36
11:27:49|27408.36
11:27:51|27408.36
11:27:51|27408.36
11:27:52|27408.36
11:27:53|27408.36
11:27:54|27408.36
11:27:56|27409.58
11:27:57|27409.58
11:27:58|27409.79
11:27:59|27411.07
11:28:00|27411.07
11:28:01|27411.07
11:28:02|27411.1
11:28:03|27411.1
11:28:04|27411.1
11:28:05|27411.1
11:28:06|27410.18
11:28:07|27409.93
11:28:08|27409.93
11:28:09|27409.29
11:28:10|27409.6
11:28:11|27407.4
11:28:12|27407.04
11:28:13|27407.04
11:28:14|27407.04
11:28:15|27407.04
11:28:16|27407.04
11:28:17|27407.04
11:28:18|27407.04
11:28:19|27406.48
11:28:20|27409.13
11:28:21|27409.13
11:28:22|27409.13
11:28:23|27413.43
11:28:24|27413.43
11:28:25|27413.43
11:28:26|27413.43
11:28:27|27412.2
11:28:28|27412.2
11:28:29|27405.3
11:28:30|27406.1
11:28:31|27406.1
11:28:32|27406.1
11:28:33|27409.09
11:28:34|27409.09
11:28:35|27409.09
11:28:36|27409.09
11:28:37|27409.09
11:28:38|27409.09
11:28:39|27409.09
11:28:40|27414.06
11:28:41|27414.06
11:28:42|27414.06
11:28:43|27414.06
11:28:44|27417.24
11:28:45|27417.25
11:28:46|27417.03
11:28:47|27415.83
11:28:48|27415.25
11:28:49|27415.25
11:28:50|27415.25
11:28:51|27415.25
11:28:52|27415.25
11:28:53|27414.91
11:28:54|27414.91
11:28:55|27414.91
11:28:56|27416.06
11:28:58|27416.06
11:28:58|27416.06
11:28:59|27416.06
11:29:00|27416.06
11:29:02|27416.06
11:29:03|27413.27
11:29:04|27413.27
11:29:04|27414.84
11:29:05|27415.19
11:29:07|27415.2
11:29:08|27416.16
11:29:08|27416.87
11:29:10|27416.87
11:29:10|27416.87
11:29:12|27416.88
11:29:13|27416.88
11:29:13|27416.88
11:29:14|27416.88
11:29:16|27416.88
11:29:17|27416.88
11:29:18|27416.81
11:29:19|27416.81
11:29:20|27416.81
11:29:21|27416.81
11:29:22|27416.14
11:29:22|27414.39
11:29:24|27414.39
11:29:25|27418.
11:29:26|27418.
11:29:27|27418.
11:29:28|27418.
11:29:29|27423.58
11:29:30|27423.58
11:29:31|27423.58
11:29:32|27417.38
11:29:33|27417.38
11:29:34|27419.64
11:29:35|27417.16
11:29:36|27417.16
11:29:37|27417.16
11:29:38|27417.16
11:29:39|27417.16
11:29:40|27417.16
11:29:41|27417.16
11:29:42|27417.16
11:29:43|27417.16
11:29:44|27422.51
11:29:45|27422.51
11:29:46|27419.87
11:29:47|27419.87
11:29:48|27419.87
11:29:49|27419.87
11:29:50|27419.87
11:29:51|27419.87
11:29:52|27419.87
11:29:53|27418.19
11:29:54|27418.3
11:29:55|27418.3
11:29:57|27418.3
11:29:58|27418.3
11:29:59|27418.3
11:30:00|27418.3
11:30:01|27418.3
11:30:02|27418.3
11:30:03|27418.3
11:30:04|27418.3
11:30:05|27418.3
11:30:06|27418.3
11:30:07|27418.3
11:30:08|27425.15
11:30:08|27425.15
11:30:10|27427.71
11:30:11|27427.71
11:30:11|27427.71
11:30:13|27432.32
11:30:14|27438.64
11:30:14|27462.01
11:30:16|27462.79
11:30:17|27459.25
11:30:18|27464.55
11:30:19|27464.25
11:30:19|27465.89
11:30:21|27462.66
11:30:22|27454.45
11:30:23|27456.57
11:30:24|27456.57
11:30:24|27461.71
11:30:25|27460.73
11:30:27|27460.66
11:30:28|27457.86
11:30:29|27457.86
11:30:30|27457.86
11:30:31|27457.86
11:30:32|27457.86
11:30:33|27457.86
11:30:34|27457.86
11:30:35|27453.68
11:30:36|27453.68
11:30:37|27455.48
11:30:38|27455.48
11:30:39|27455.07
11:30:40|27455.07
11:30:40|27461.7
11:30:42|27461.68
11:30:43|27461.68
11:30:44|27461.7
11:30:45|27461.7
11:30:46|27461.7
11:30:47|27468.86
11:30:48|27468.08
11:30:49|27468.08
11:30:49|27468.08
11:30:51|27469.19
11:30:52|27468.31
11:30:53|27468.31
11:30:54|27468.31
11:30:55|27468.31
11:30:56|27468.31
11:30:56|27468.31
11:30:58|27463.87
11:30:59|27463.87
11:31:01|27463.87
11:31:01|27463.87
11:31:02|27470.02
11:31:04|27470.02
11:31:05|27471.76
11:31:06|27471.76
11:31:06|27472.17
11:31:08|27471.76
11:31:08|27475.1
11:31:10|27475.1
11:31:11|27475.1
11:31:12|27475.1
11:31:13|27475.1
11:31:14|27475.1
11:31:15|27472.3
11:31:16|27472.3
11:31:17|27469.38
11:31:18|27470.67
11:31:19|27470.67
11:31:20|27470.67
11:31:21|27470.67
11:31:22|27470.67
11:31:23|27474.73
11:31:24|27474.73
11:31:25|27474.73
11:31:26|27474.73
11:31:27|27474.73
11:31:28|27474.73
11:31:29|27474.73
11:31:30|27468.92
11:31:31|27468.92
11:31:32|27468.92
11:31:33|27470.08
11:31:34|27475.04
11:31:35|27474.26
11:31:36|27474.23
11:31:37|27474.23
11:31:38|27468.31
11:31:39|27468.31
11:31:40|27470.84
11:31:41|27473.22
11:31:41|27468.
11:31:43|27478.6
11:31:44|27478.6
11:31:45|27478.6
11:31:46|27478.6
11:31:47|27478.6
11:31:48|27478.6
11:31:49|27478.6
11:31:50|27475.82
11:31:51|27480.
11:31:52|27482.11
11:31:53|27483.65
11:31:54|27485.93
11:31:55|27498.53
11:31:56|27500.
11:31:56|27500.
11:31:58|27504.
11:31:59|27504.7
11:32:00|27515.
11:32:01|27519.05
11:32:02|27526.69
11:32:04|27535.22
11:32:04|27537.73
11:32:06|27528.39
11:32:07|27534.1
11:32:08|27548.58
11:32:08|27542.76
11:32:09|27545.19
11:32:11|27556.52
11:32:12|27590.77
11:32:12|27593.11
11:32:13|27600.
11:32:14|27597.01
11:32:15|27590.01
11:32:16|27579.55
11:32:17|27579.55
11:32:19|27572.19
11:32:20|27569.
11:32:21|27577.14
11:32:22|27577.08
11:32:23|27552.56
11:32:24|27552.56
11:32:24|27552.56
11:32:26|27553.
11:32:27|27556.65
11:32:28|27559.3
11:32:29|27560.19
11:32:30|27556.69
11:32:30|27556.69
11:32:32|27554.31
11:32:32|27554.31
11:32:34|27549.35
11:32:35|27553.95
11:32:36|27553.95
11:32:36|27548.57
11:32:37|27548.57
11:32:39|27548.57
11:32:39|27542.69
11:32:40|27542.59
11:32:42|27546.66
11:32:42|27546.97
11:32:44|27546.97
11:32:45|27546.97
11:32:46|27546.97
11:32:47|27545.96
11:32:48|27545.96
11:32:48|27544.93
11:32:50|27544.93
11:32:51|27544.92
11:32:52|27544.92
11:32:53|27545.07
11:32:54|27540.46
11:32:54|27534.95
11:32:55|27539.44
11:32:57|27541.62
11:32:57|27541.62
11:32:59|27541.62
11:32:59|27541.62
11:33:01|27541.62
11:33:02|27542.54
11:33:03|27542.54
11:33:04|27542.54
11:33:05|27534.82
11:33:06|27535.98
11:33:07|27535.87
11:33:08|27535.87
11:33:09|27529.71
11:33:10|27529.71
11:33:11|27529.71
11:33:12|27531.45
11:33:13|27531.45
11:33:14|27532.8
11:33:15|27532.8
11:33:16|27536.36
11:33:17|27535.15
11:33:18|27535.15
11:33:19|27535.15
11:33:20|27535.15
11:33:21|27541.13
11:33:22|27538.49
11:33:23|27538.49
11:33:24|27538.49
11:33:25|27544.34
11:33:26|27544.34
11:33:27|27556.05
11:33:28|27555.44
11:33:29|27555.44
11:33:30|27555.44
11:33:31|27555.44
11:33:32|27556.87
11:33:33|27563.98
11:33:34|27563.98
11:33:35|27564.01
11:33:36|27562.33
11:33:37|27562.33
11:33:38|27556.05
11:33:39|27553.75
11:33:40|27553.75
11:33:41|27553.75
11:33:42|27553.75
11:33:43|27546.79
11:33:44|27546.79
11:33:45|27550.32
11:33:46|27550.32
11:33:47|27553.75
11:33:48|27557.54
11:33:49|27557.
11:33:50|27557.
11:33:51|27557.
11:33:52|27557.
11:33:53|27557.
11:33:54|27558.81
11:33:55|27564.94
11:33:56|27564.94
11:33:57|27562.53
11:33:58|27570.27
11:33:59|27559.47
11:34:00|27559.47
11:34:01|27559.47
11:34:03|27559.47
11:34:04|27550.9
11:34:05|27550.9
11:34:06|27550.9
11:34:06|27556.08
11:34:07|27556.08
11:34:09|27556.08
11:34:10|27556.08
11:34:11|27556.08
11:34:11|27556.08
11:34:13|27557.9
11:34:14|27557.9
11:34:15|27555.03
11:34:15|27555.03
11:34:17|27557.66
11:34:17|27555.41
11:34:18|27555.41
11:34:19|27559.26
11:34:20|27559.26
11:34:21|27561.15
11:34:23|27561.15
11:34:24|27610.9
11:34:24|27561.94
11:34:25|27561.94
11:34:27|27561.94
11:34:27|27563.51
11:34:28|27560.44
11:34:30|27560.44
11:34:31|27552.07
11:34:32|27555.4
11:34:32|27555.4
11:34:33|27555.4
11:34:34|27555.4
11:34:36|27550.08
11:34:36|27550.08
11:34:38|27550.64
11:34:39|27550.64
11:34:39|27550.64
11:34:41|27550.64
11:34:41|27551.9
11:34:42|27551.9
11:34:43|27551.9
11:34:44|27555.11
11:34:46|27555.11
11:34:46|27555.8
11:34:47|27555.97
11:34:48|27550.48
11:34:50|27556.64
11:34:50|27555.86
11:34:51|27555.86
11:34:52|27555.86
11:34:53|27555.86
11:34:54|27555.86
11:34:55|27555.86
11:34:56|27555.86
11:34:57|27555.86
11:34:58|27558.99
11:34:59|27557.66
11:35:00|27558.99
11:35:01|27564.87
11:35:03|27564.87
11:35:04|27557.66
11:35:05|27553.42
11:35:06|27558.17
11:35:07|27558.17
11:35:08|27558.15
11:35:09|27558.23
11:35:10|27558.49
11:35:11|27558.49
11:35:12|27552.86
11:35:13|27552.54
11:35:14|27552.55
11:35:15|27552.55
11:35:16|27552.55
11:35:17|27552.55
11:35:18|27552.55
11:35:20|27557.15
11:35:20|27557.15
11:35:21|27557.15
11:35:22|27557.79
11:35:23|27557.79
11:35:24|27562.1
11:35:25|27559.19
11:35:26|27559.19
11:35:27|27555.72
11:35:28|27555.72
11:35:29|27555.72
11:35:30|27555.72
11:35:31|27555.72
11:35:32|27555.72
11:35:33|27560.78
11:35:34|27560.78
11:35:35|27560.78
11:35:36|27560.78
11:35:37|27556.34
11:35:38|27552.77
11:35:39|27550.08
11:35:40|27550.49
11:35:41|27550.49
11:35:42|27550.49
11:35:43|27550.49
11:35:44|27550.49
11:35:45|27564.28
11:35:46|27564.28
11:35:47|27562.83
11:35:48|27562.78
11:35:49|27562.78
11:35:50|27562.73
11:35:51|27553.02
11:35:52|27553.02
11:35:53|27557.21
11:35:54|27557.21
11:35:55|27557.21
11:35:56|27557.21
11:35:57|27557.21
11:35:59|27557.21
11:35:59|27562.49
11:36:00|27562.56
11:36:01|27560.67
11:36:02|27560.67
11:36:04|27560.67
11:36:05|27560.67
11:36:06|27560.57
11:36:07|27560.57
11:36:08|27560.57
11:36:09|27561.45
11:36:10|27557.88
11:36:12|27559.78
11:36:12|27561.13
11:36:13|27561.13
11:36:14|27564.19
11:36:15|27559.23
11:36:16|27559.23
11:36:17|27556.8
11:36:18|27553.77
11:36:19|27553.86
11:36:20|27553.86
11:36:21|27553.86
11:36:22|27550.88
11:36:23|27553.49
11:36:24|27553.49
11:36:25|27561.56
11:36:26|27561.56
11:36:27|27561.56
11:36:28|27561.56
11:36:29|27561.56
11:36:30|27561.56
11:36:31|27565.26
11:36:32|27565.26
11:36:33|27565.26
11:36:34|27575.5
11:36:35|27579.26
11:36:36|27579.26
11:36:37|27573.71
11:36:38|27573.65
11:36:39|27573.65
11:36:40|27573.65
11:36:41|27573.68
11:36:42|27575.27
11:36:43|27576.59
11:36:44|27579.11
11:36:45|27577.6
11:36:46|27577.6
11:36:47|27577.6
11:36:48|27577.6
11:36:49|27584.05
11:36:50|27584.05
11:36:52|27584.05
11:36:52|27584.05
11:36:53|27584.05
11:36:54|27584.05
11:36:55|27584.29
11:36:56|27584.29
11:36:57|27584.29
11:36:58|27584.29
11:36:59|27584.29
11:37:00|27605.14
11:37:02|27610.71
11:37:02|27621.71
11:37:03|27625.85
11:37:05|27625.85
11:37:06|27626.65
11:37:07|27625.09
11:37:08|27618.4
11:37:09|27618.4
11:37:10|27618.4
11:37:11|27606.8
11:37:12|27606.8
11:37:13|27606.8
11:37:14|27606.8
11:37:15|27608.1
11:37:16|27608.1
11:37:17|27608.93
11:37:18|27608.78
11:37:19|27608.78
11:37:20|27608.78
11:37:22|27598.04
11:37:22|27598.04
11:37:23|27608.37
11:37:24|27591.56
11:37:25|27591.56
11:37:26|27603.55
11:37:27|27603.55
11:37:28|27606.7
11:37:29|27606.7
11:37:30|27608.46
11:37:31|27608.46
11:37:32|27608.46
11:37:33|27610.
11:37:35|27610.
11:37:35|27610.
11:37:36|27608.51
11:37:37|27608.51
11:37:38|27602.18
11:37:40|27599.95
11:37:41|27603.58
11:37:41|27596.45
11:37:42|27596.45
11:37:43|27596.45
11:37:44|27591.53
11:37:46|27596.27
11:37:46|27596.27
11:37:47|27596.27
11:37:48|27596.27
11:37:50|27608.85
11:37:51|27608.85
11:37:51|27608.33
11:37:52|27604.24
11:37:53|27604.24
11:37:55|27604.25
11:37:55|27596.65
11:37:57|27596.65
11:37:57|27596.65
11:37:59|27596.65
11:37:59|27596.65
11:38:00|27597.38
11:38:01|27597.38
11:38:02|27602.68
11:38:03|27594.03
11:38:04|27602.98
11:38:06|27602.98
11:38:07|27602.98
11:38:08|27608.77
11:38:10|27608.85
11:38:10|27609.06
11:38:11|27609.06
11:38:12|27609.06
11:38:14|27609.06
11:38:14|27609.06
11:38:15|27609.07
11:38:16|27609.07
11:38:17|27611.99
11:38:18|27612.
11:38:19|27612.
11:38:20|27617.44
11:38:21|27617.44
11:38:22|27617.09
11:38:23|27617.09
11:38:24|27617.09
11:38:25|27612.35
11:38:26|27612.35
11:38:27|27612.5
11:38:28|27612.
11:38:30|27612.
11:38:30|27611.54
11:38:31|27611.54
11:38:32|27611.54
11:38:33|27618.24
11:38:34|27618.24
11:38:35|27613.07
11:38:36|27613.07
11:38:37|27613.07
11:38:38|27619.09
11:38:39|27628.39
11:38:40|27628.39
11:38:41|27628.39
11:38:42|27628.39
11:38:43|27632.48
11:38:44|27634.41
11:38:45|27630.04
11:38:46|27636.54
11:38:47|27635.65
11:38:48|27630.26
11:38:49|27634.69
11:38:50|27644.43
11:38:52|27648.52
11:38:52|27648.52
11:38:53|27650.79
11:38:54|27652.38
11:38:55|27652.38
11:38:56|27657.59
11:38:57|27660.52
11:38:58|27664.17
11:38:59|27669.66
11:39:00|27670.88
11:39:01|27683.61
11:39:02|27688.03
11:39:03|27739.22
11:39:04|27722.99
11:39:05|27725.41
11:39:07|27745.9
11:39:08|27739.62
11:39:08|27741.11
11:39:09|27741.11
11:39:11|27728.36
11:39:12|27726.33
11:39:13|27725.86
11:39:14|27725.86
11:39:15|27725.86
11:39:15|27707.01
11:39:16|27707.84
11:39:18|27703.14
11:39:19|27692.78
11:39:20|27689.61
11:39:21|27691.86
11:39:22|27691.86
11:39:23|27691.86
11:39:24|27691.53
11:39:25|27688.29
11:39:25|27688.29
11:39:27|27690.03
11:39:28|27690.03
11:39:29|27690.03
11:39:30|27692.47
11:39:30|27690.63
11:39:32|27690.63
11:39:32|27690.66
11:39:34|27690.83
11:39:35|27697.91
11:39:35|27705.01
11:39:36|27711.8
11:39:38|27706.48
11:39:39|27703.97
11:39:40|27703.97
11:39:41|27703.97
11:39:41|27703.97
11:39:42|27703.97
11:39:43|27703.97
11:39:44|27703.97
11:39:46|27696.5
11:39:47|27699.75
11:39:48|27704.1
11:39:48|27704.1
11:39:49|27707.81
11:39:51|27699.2
11:39:51|27699.19
11:39:52|27699.19
11:39:54|27692.03
11:39:55|27692.04
11:39:56|27690.82
11:39:57|27690.82
11:39:58|27690.82
11:39:59|27688.06
11:40:00|27687.15
11:40:01|27692.59
11:40:02|27693.04
11:40:03|27698.91
11:40:04|27698.91
11:40:05|27699.5
11:40:06|27700.
11:40:07|27700.
11:40:09|27705.41
11:40:09|27706.07
11:40:11|27706.07
11:40:12|27711.19
11:40:13|27715.09
11:40:14|27720.28
11:40:14|27721.83
11:40:16|27719.2
11:40:17|27721.45
11:40:18|27714.
11:40:19|27714.
11:40:20|27720.77
11:40:21|27721.68
11:40:22|27721.68
11:40:23|27719.76
11:40:23|27721.86
11:40:25|27721.86
11:40:26|27721.86
11:40:27|27709.93
11:40:28|27709.93
11:40:29|27704.63
11:40:30|27704.63
11:40:31|27707.97
11:40:32|27710.39
11:40:33|27705.5
11:40:34|27719.59
11:40:35|27723.12
11:40:36|27718.54
11:40:37|27718.54
11:40:38|27710.
11:40:39|27703.47
11:40:40|27705.27
11:40:41|27701.29
11:40:42|27701.29
11:40:43|27701.29
11:40:44|27698.9
11:40:45|27698.9
11:40:46|27695.34
11:40:47|27696.77
11:40:48|27696.77
11:40:49|27696.77
11:40:50|27696.77
11:40:52|27696.77
11:40:52|27689.45
11:40:53|27689.45
11:40:54|27690.03
11:40:55|27692.95
11:40:56|27691.96
11:40:57|27691.96
11:40:58|27691.96
11:40:59|27691.96
11:41:00|27691.96
11:41:01|27691.96
11:41:02|27691.96
11:41:03|27688.28
11:41:04|27688.28
11:41:05|27688.28
11:41:06|27692.52
11:41:07|27700.34
11:41:09|27707.16
11:41:10|27709.42
11:41:11|27709.42
11:41:12|27703.29
11:41:13|27703.29
11:41:14|27703.29
11:41:15|27702.27
11:41:16|27701.26
11:41:17|27701.26
11:41:18|27703.07
11:41:19|27703.07
11:41:20|27703.07
11:41:21|27703.07
11:41:22|27701.42
11:41:23|27702.99
11:41:24|27702.99
11:41:25|27698.99
11:41:26|27694.4
11:41:27|27694.4
11:41:28|27694.4
11:41:29|27700.01
11:41:31|27695.31
11:41:31|27695.31
11:41:32|27691.46
11:41:33|27691.46
11:41:34|27691.46
11:41:35|27696.68
11:41:36|27693.84
11:41:37|27693.84
11:41:38|27693.47
11:41:40|27693.67
11:41:41|27695.81
11:41:42|27695.81
11:41:43|27695.81
11:41:44|27695.81
11:41:45|27699.98
11:41:47|27700.04
11:41:47|27700.04
11:41:48|27700.04
11:41:49|27700.04
11:41:50|27700.04
11:41:51|27698.99
11:41:52|27691.88
11:41:53|27691.88
11:41:54|27691.88
11:41:55|27693.95
11:41:56|27693.95
11:41:57|27693.95
11:41:58|27693.95
11:41:59|27693.95
11:42:00|27700.27
11:42:01|27700.25
11:42:02|27700.25
11:42:03|27700.25
11:42:04|27700.25
11:42:05|27700.25
11:42:06|27699.49
11:42:07|27699.49
11:42:08|27699.73
11:42:10|27697.09
11:42:11|27695.02
11:42:12|27695.02
11:42:13|27694.31
11:42:14|27694.31
11:42:16|27694.38
11:42:17|27691.98
11:42:17|27693.46
11:42:18|27689.34
11:42:20|27689.34
11:42:21|27689.34
11:42:22|27689.34
11:42:23|27685.49
11:42:23|27685.49
11:42:24|27685.12
11:42:26|27685.49
11:42:27|27685.49
11:42:27|27686.08
11:42:28|27689.1
11:42:30|27688.84
11:42:30|27689.25
11:42:32|27690.
11:42:32|27690.
11:42:33|27690.
11:42:34|27693.87
11:42:36|27693.87
11:42:37|27693.87
11:42:37|27693.87
11:42:38|27693.87
11:42:39|27693.87
11:42:40|27689.45
11:42:42|27689.45
11:42:43|27693.25
11:42:44|27693.25
11:42:45|27693.25
11:42:46|27693.25
11:42:47|27699.1
11:42:48|27699.1
11:42:49|27699.1
11:42:49|27699.1
11:42:51|27699.1
11:42:51|27699.1
11:42:53|27699.1
11:42:54|27699.1
11:42:54|27699.1
11:42:56|27699.1
11:42:57|27699.1
11:42:58|27695.05
11:42:58|27695.05
11:42:59|27695.29
11:43:01|27695.29
11:43:02|27695.29
11:43:03|27695.29
11:43:04|27695.29
11:43:05|27693.56
11:43:06|27691.04
11:43:07|27695.17
11:43:07|27695.17
11:43:09|27699.42
11:43:10|27699.42
11:43:11|27699.27
11:43:12|27699.43
11:43:14|27696.44
11:43:14|27696.44
11:43:16|27696.44
11:43:17|27696.44
11:43:17|27695.23
11:43:19|27695.24
11:43:19|27695.36
11:43:20|27695.34
11:43:22|27695.34
11:43:22|27695.34
11:43:24|27694.38
11:43:25|27695.69
11:43:26|27700.59
11:43:27|27700.59
11:43:28|27700.59
11:43:29|27700.59
11:43:30|27701.45
11:43:31|27701.45
11:43:32|27701.45
11:43:32|27701.45
11:43:34|27703.29
11:43:35|27703.65
11:43:36|27703.65
11:43:37|27703.65
11:43:38|27703.99
11:43:39|27703.99
11:43:40|27705.88
11:43:41|27705.88
11:43:42|27699.95
11:43:43|27699.95
11:43:44|27699.95
11:43:45|27699.95
11:43:46|27699.95
11:43:47|27699.95
11:43:48|27699.95
11:43:49|27699.95
11:43:50|27699.95
11:43:51|27699.95
11:43:52|27699.95
11:43:53|27699.95
11:43:54|27703.58
11:43:55|27699.48
11:43:56|27702.21
11:43:57|27702.21
11:43:58|27700.22
11:43:59|27700.21
11:44:00|27689.04
11:44:01|27700.36
11:44:02|27700.36
11:44:03|27700.36
11:44:04|27701.74
11:44:05|27707.8
11:44:06|27709.16
11:44:07|27721.
11:44:08|27725.29
11:44:09|27728.99
11:44:10|27725.36
11:44:11|27727.16
11:44:13|27725.96
11:44:13|27725.96
11:44:14|27725.96
11:44:16|27715.6
11:44:17|27715.6
11:44:18|27720.54
11:44:19|27720.54
11:44:20|27726.74
11:44:20|27726.74
11:44:22|27731.52
11:44:22|27731.52
11:44:24|27731.52
11:44:25|27732.22
11:44:26|27736.35
11:44:27|27736.36
11:44:28|27731.5
11:44:29|27728.17
11:44:30|27728.17
11:44:31|27728.17
11:44:32|27725.01
11:44:33|27720.99
11:44:34|27720.99
11:44:34|27720.51
11:44:36|27714.2
11:44:37|27714.2
11:44:38|27714.2
11:44:39|27716.78
11:44:40|27716.78
11:44:41|27716.75
11:44:41|27716.56
11:44:43|27716.56
11:44:44|27719.79
11:44:45|27724.38
11:44:46|27724.38
11:44:47|27721.06
11:44:48|27721.06
11:44:49|27721.06
11:44:50|27721.56
11:44:51|27718.47
11:44:51|27718.47
11:44:53|27718.47
11:44:54|27718.47
11:44:54|27718.47
11:44:56|27716.88
11:44:57|27715.88
11:44:58|27715.88
11:44:59|27715.88
11:45:00|27715.88
11:45:01|27721.43
11:45:02|27725.15
11:45:03|27725.15
11:45:04|27725.15
11:45:05|27734.03
11:45:06|27738.95
11:45:07|27745.
11:45:08|27745.57
11:45:09|27745.57
11:45:10|27746.1
11:45:11|27750.
11:45:12|27767.28
11:45:14|27748.68
11:45:15|27748.68
11:45:15|27748.68
11:45:16|27743.82
11:45:18|27743.19
11:45:18|27742.42
11:45:20|27745.3
11:45:20|27745.3
11:45:22|27740.49
11:45:23|27732.73
11:45:24|27728.67
11:45:25|27723.46
11:45:26|27722.45
11:45:27|27722.45
11:45:28|27722.45
11:45:29|27716.79
11:45:30|27716.79
11:45:30|27735.37
11:45:32|27735.37
11:45:33|27724.74
11:45:34|27724.74
11:45:35|27724.74
11:45:36|27724.74
11:45:36|27713.99
11:45:38|27713.99
11:45:39|27713.99
11:45:39|27708.96
11:45:41|27708.96
11:45:41|27710.46
11:45:43|27710.46
11:45:44|27717.83
11:45:45|27722.91
11:45:46|27723.
11:45:47|27726.31
11:45:48|27733.94
11:45:49|27733.08
11:45:50|27735.77
11:45:51|27735.77
11:45:52|27733.85
11:45:53|27738.15
11:45:54|27738.15
11:45:55|27738.15
11:45:56|27732.42
11:45:57|27732.42
11:45:58|27732.42
11:45:59|27730.54
11:46:00|27730.54
11:46:01|27730.54
11:46:02|27734.7
11:46:03|27726.3
11:46:04|27726.3
11:46:05|27726.84
11:46:06|27726.84
11:46:07|27726.84
11:46:08|27726.84
11:46:09|27722.41
11:46:10|27722.41
11:46:11|27722.41
11:46:12|27722.41
11:46:13|27722.41
11:46:15|27720.01
11:46:15|27722.32
11:46:16|27720.
11:46:17|27711.67
11:46:18|27711.67
11:46:19|27713.63
11:46:20|27713.63
11:46:21|27716.74
11:46:22|27714.98
11:46:24|27714.98
11:46:24|27714.98
11:46:25|27714.98
11:46:26|27714.97
11:46:27|27714.97
11:46:28|27716.5
11:46:30|27716.5
11:46:30|27716.5
11:46:32|27716.5
11:46:32|27716.5
11:46:34|27716.5
11:46:35|27715.36
11:46:36|27715.36
11:46:36|27715.36
11:46:37|27715.36
11:46:38|27716.17
11:46:40|27716.17
11:46:41|27715.62
11:46:42|27716.47
11:46:43|27716.47
11:46:44|27715.47
11:46:45|27715.47
11:46:46|27718.98
11:46:47|27715.36
11:46:48|27715.36
11:46:49|27715.36
11:46:50|27715.73
11:46:51|27715.73
11:46:52|27715.73
11:46:53|27715.73
11:46:54|27715.73
11:46:55|27720.09
11:46:56|27716.57
11:46:57|27716.57
11:46:58|27716.57
11:46:59|27716.57
11:47:00|27712.24
11:47:01|27712.22
11:47:02|27712.27
11:47:03|27712.27
11:47:04|27712.27
11:47:05|27718.45
11:47:06|27722.61
11:47:07|27721.66
11:47:08|27721.66
11:47:09|27714.38
11:47:10|27714.29
11:47:11|27714.29
11:47:12|27709.13
11:47:13|27709.13
11:47:15|27711.01
11:47:16|27705.95
11:47:18|27706.09
11:47:18|27706.09
11:47:19|27705.74
11:47:20|27705.74
11:47:21|27705.75
11:47:22|27705.75
11:47:23|27705.74
11:47:24|27709.62
11:47:25|27709.62
11:47:26|27709.62
11:47:27|27709.62
11:47:28|27706.53
11:47:29|27706.53
11:47:30|27706.53
11:47:31|27702.93
11:47:32|27702.93
11:47:33|27702.93
11:47:34|27699.87
11:47:35|27697.97
11:47:36|27698.05
11:47:37|27699.45
11:47:38|27697.97
11:47:39|27697.92
11:47:40|27698.89
11:47:41|27698.89
11:47:42|27691.42
11:47:43|27695.82
11:47:44|27700.
11:47:45|27707.75
11:47:46|27707.75
11:47:47|27704.71
11:47:48|27700.
11:47:49|27699.53
11:47:50|27699.53
11:47:51|27699.53
11:47:52|27697.48
11:47:53|27696.29
11:47:54|27696.29
11:47:55|27696.29
11:47:56|27696.29
11:47:57|27696.29
11:47:58|27696.29
11:47:59|27696.29
11:48:01|27696.29
11:48:01|27700.64
11:48:02|27700.64
11:48:03|27697.67
11:48:04|27695.25
11:48:05|27697.57
11:48:06|27697.56
11:48:07|27697.56
11:48:08|27697.59
11:48:09|27697.59
11:48:10|27705.63
11:48:11|27705.63
11:48:12|27706.77
11:48:13|27700.3
11:48:14|27700.3
11:48:16|27700.3
11:48:17|27689.59
11:48:18|27689.59
11:48:20|27690.46
11:48:20|27690.46
11:48:21|27689.09
11:48:23|27689.09
11:48:23|27692.55
11:48:24|27692.97
11:48:25|27696.09
11:48:27|27696.09
11:48:28|27696.09
11:48:28|27687.31
11:48:29|27690.93
11:48:30|27683.01
11:48:32|27699.12
11:48:32|27699.12
11:48:34|27705.34
11:48:35|27703.63
11:48:36|27703.63
11:48:36|27703.63
11:48:37|27703.63
11:48:38|27703.63
11:48:40|27703.63
11:48:40|27694.75
11:48:41|27696.
11:48:42|27696.
11:48:44|27695.31
11:48:44|27695.31
11:48:45|27695.31
11:48:46|27695.31
11:48:47|27695.31
11:48:49|27695.31
11:48:49|27695.31
11:48:50|27694.95
11:48:52|27694.52
11:48:52|27694.4
11:48:54|27694.4
11:48:54|27694.4
11:48:55|27694.4
11:48:56|27694.4
11:48:58|27695.22
11:48:59|27695.22
11:48:59|27695.22
11:49:00|27695.22
11:49:01|27693.63
11:49:02|27691.8
11:49:03|27693.39
11:49:05|27698.88
11:49:06|27698.88
11:49:06|27698.88
11:49:07|27698.88
11:49:09|27701.03
11:49:09|27701.03
11:49:11|27701.18
11:49:12|27701.18
11:49:12|27701.18
11:49:14|27697.96
11:49:14|27695.88
11:49:16|27695.88
11:49:17|27700.58
11:49:18|27696.56
11:49:19|27696.56
11:49:20|27694.26
11:49:21|27694.26
11:49:22|27697.88
11:49:23|27694.75
11:49:24|27701.39
11:49:25|27701.39
11:49:27|27701.39
11:49:28|27701.39
11:49:29|27701.39
11:49:30|27701.39
11:49:31|27701.39
11:49:32|27704.02
11:49:32|27704.02
11:49:34|27704.02
11:49:35|27704.02
11:49:36|27708.71
11:49:37|27700.69
11:49:38|27700.69
11:49:39|27696.06
11:49:40|27696.06
11:49:41|27696.06
11:49:42|27696.06
11:49:43|27696.06
11:49:44|27700.67
11:49:45|27707.
11:49:46|27707.
11:49:46|27707.
11:49:47|27707.
11:49:48|27711.54
11:49:49|27711.54
11:49:50|27711.54
11:49:52|27711.54
11:49:52|27708.76
11:49:54|27711.64
11:49:55|27708.88
11:49:56|27711.62
11:49:56|27711.62
11:49:58|27711.59
11:49:59|27711.59
11:49:59|27709.5
11:50:01|27709.5
11:50:02|27709.5
11:50:03|27709.5
11:50:03|27712.26
11:50:05|27712.26
11:50:06|27712.62
11:50:07|27713.
11:50:07|27721.27
11:50:08|27721.27
11:50:10|27721.99
11:50:11|27726.04
11:50:12|27726.04
11:50:13|27727.53
11:50:13|27727.53
11:50:15|27727.53
11:50:16|27727.54
11:50:17|27727.55
11:50:18|27727.55
11:50:19|27727.59
11:50:20|27728.93
11:50:21|27737.97
11:50:22|27741.6
11:50:23|27741.6
11:50:24|27736.15
11:50:25|27736.15
11:50:26|27736.15
11:50:27|27740.85
11:50:28|27741.9
11:50:30|27742.15
11:50:30|27733.76
11:50:31|27733.8
11:50:32|27733.8
11:50:33|27733.8
11:50:34|27733.8
11:50:35|27733.8
11:50:36|27734.33
11:50:37|27734.33
11:50:38|27734.36
11:50:39|27733.5
11:50:40|27728.1
11:50:41|27725.06
11:50:42|27725.06
11:50:43|27728.46
11:50:44|27728.46
11:50:45|27728.46
11:50:46|27737.39
11:50:47|27737.39
11:50:48|27739.9
11:50:49|27739.9
11:50:50|27741.77
11:50:51|27741.74
11:50:52|27741.74
11:50:53|27741.74
11:50:54|27741.74
11:50:55|27743.09
11:50:56|27743.09
11:50:57|27743.16
11:50:58|27746.
11:50:59|27735.79
11:51:00|27731.54
11:51:01|27726.07
11:51:02|27726.14
11:51:03|27726.14
11:51:04|27728.
11:51:05|27728.
11:51:06|27728.
11:51:07|27736.39
11:51:08|27736.39
11:51:09|27736.39
11:51:10|27736.96
11:51:11|27736.96
11:51:12|27740.91
11:51:13|27741.98
11:51:14|27741.98
11:51:15|27744.59
11:51:16|27744.59
11:51:17|27736.7
11:51:19|27736.7
11:51:20|27736.7
11:51:22|27736.7
11:51:22|27736.7
11:51:23|27739.31
11:51:24|27739.31
11:51:26|27741.2
11:51:27|27739.98
11:51:27|27739.98
11:51:28|27739.98
11:51:30|27739.98
11:51:31|27739.98
11:51:31|27739.98
11:51:32|27739.98
11:51:33|27739.98
11:51:34|27739.98
11:51:36|27739.98
11:51:37|27738.
11:51:38|27738.
11:51:39|27729.11
11:51:39|27729.11
11:51:41|27729.11
11:51:42|27729.11
11:51:43|27730.63
11:51:44|27727.41
11:51:45|27727.41
11:51:45|27727.41
11:51:47|27727.41
11:51:48|27729.21
11:51:49|27730.21
11:51:50|27730.21
11:51:51|27730.21
11:51:52|27729.36
11:51:53|27729.36
11:51:54|27729.36
11:51:55|27729.36
11:51:56|27731.82
11:51:58|27731.82
11:51:58|27731.82
11:51:59|27735.65
11:52:00|27735.65
11:52:02|27735.65
11:52:02|27733.24
11:52:03|27738.15
11:52:04|27741.01
11:52:05|27741.01
11:52:06|27741.8
11:52:08|27741.8
11:52:09|27741.8
11:52:09|27741.8
11:52:10|27741.8
11:52:11|27741.8
11:52:12|27741.8
11:52:14|27741.8
11:52:14|27745.39
11:52:15|27745.38
11:52:17|27745.38
11:52:17|27745.39
11:52:19|27746.61
11:52:20|27746.61
11:52:21|27746.61
11:52:22|27749.41
11:52:23|27749.41
11:52:24|27749.15
11:52:25|27749.13
11:52:26|27739.02
11:52:27|27734.29
11:52:28|27732.42
11:52:29|27730.38
11:52:30|27732.28
11:52:31|27732.28
11:52:32|27732.28
11:52:33|27732.28
11:52:34|27735.28
11:52:35|27735.28
11:52:35|27735.28
11:52:37|27735.28
11:52:38|27735.28
11:52:39|27735.28
11:52:40|27735.28
11:52:41|27735.28
11:52:42|27735.28
11:52:43|27735.28
11:52:44|27733.1
11:52:45|27731.43
11:52:46|27733.42
11:52:47|27734.43
11:52:48|27738.38
11:52:49|27738.38
11:52:50|27738.38
11:52:50|27738.38
11:52:52|27738.38
11:52:53|27738.38
11:52:54|27738.38
11:52:55|27738.38
11:52:56|27735.86
11:52:57|27735.86
11:52:58|27734.08
11:52:59|27734.08
11:53:00|27735.93
11:53:01|27735.93
11:53:02|27738.64
11:53:02|27738.64
11:53:04|27738.64
11:53:04|27738.64
11:53:05|27738.64
11:53:07|27738.64
11:53:08|27741.67
11:53:09|27741.67
11:53:10|27741.94
11:53:11|27742.
11:53:12|27739.37
11:53:13|27739.37
11:53:14|27739.37
11:53:15|27739.37
11:53:15|27741.98
11:53:17|27741.98
11:53:18|27741.56
11:53:19|27741.56
11:53:20|27741.56
11:53:21|27742.92
11:53:23|27742.92
11:53:24|27745.13
11:53:24|27745.13
11:53:25|27745.13
11:53:27|27742.92
11:53:28|27755.66
11:53:29|27757.16
11:53:30|27752.42
11:53:31|27752.42
11:53:32|27752.42
11:53:33|27754.01
11:53:34|27754.01
11:53:35|27754.01
11:53:36|27759.55
11:53:37|27758.78
11:53:38|27759.13
11:53:39|27758.77
11:53:40|27758.77
11:53:41|27758.77
11:53:42|27758.74
11:53:43|27766.42
11:53:44|27767.47
11:53:45|27767.66
11:53:46|27764.64
11:53:47|27764.64
11:53:48|27764.64
11:53:49|27767.82
11:53:50|27767.8
11:53:51|27768.33
11:53:52|27773.4
11:53:53|27773.4
11:53:54|27773.4
11:53:56|27773.4
11:53:56|27773.4
11:53:57|27778.84
11:53:58|27778.64
11:53:59|27778.61
11:54:01|27775.53
11:54:02|27778.15
11:54:02|27779.6
11:54:04|27780.
11:54:05|27780.
11:54:06|27777.
11:54:06|27771.59
11:54:07|27774.26
11:54:08|27774.26
11:54:09|27774.26
11:54:10|27775.01
11:54:11|27772.35
11:54:12|27765.05
11:54:13|27765.05
11:54:15|27765.38
11:54:16|27765.38
11:54:17|27754.61
11:54:18|27755.59
11:54:18|27763.16
11:54:20|27763.15
11:54:20|27763.15
11:54:22|27763.15
11:54:23|27763.15
11:54:24|27761.52
11:54:25|27761.52
11:54:27|27757.43
11:54:27|27757.98
11:54:29|27757.98
11:54:30|27757.98
11:54:30|27759.14
11:54:32|27759.14
11:54:33|27762.01
11:54:34|27762.01
11:54:35|27761.91
11:54:36|27765.13
11:54:37|27769.11
11:54:38|27769.11
11:54:39|27769.11
11:54:40|27764.51
11:54:41|27764.51
11:54:42|27762.25
11:54:43|27762.25
11:54:44|27766.65
11:54:45|27765.49
11:54:46|27765.49
11:54:47|27765.49
11:54:48|27765.49
11:54:49|27763.16
11:54:50|27765.16
11:54:51|27765.16
11:54:52|27765.16
11:54:53|27765.16
11:54:54|27765.16
11:54:55|27765.19
11:54:56|27765.17
11:54:57|27765.17
11:54:58|27765.2
11:54:59|27765.2
11:55:00|27767.17
11:55:01|27770.29
11:55:02|27771.27
11:55:03|27771.27
11:55:04|27771.26
11:55:05|27771.26
11:55:06|27771.26
11:55:07|27771.26
11:55:08|27771.26
11:55:09|27771.26
11:55:10|27771.8
11:55:11|27771.85
11:55:12|27771.85
11:55:13|27770.68
11:55:14|27772.49
11:55:15|27772.49
11:55:16|27772.49
11:55:17|27772.49
11:55:18|27772.49
11:55:19|27776.79
11:55:20|27776.81
11:55:21|27778.93
11:55:22|27774.27
11:55:24|27774.23
11:55:24|27775.07
11:55:26|27774.37
11:55:27|27772.67
11:55:28|27772.96
11:55:29|27772.82
11:55:30|27772.46
11:55:31|27772.45
11:55:32|27771.25
11:55:33|27771.25
11:55:33|27771.25
11:55:35|27771.25
11:55:35|27779.14
11:55:36|27779.14
11:55:38|27779.18
11:55:39|27779.18
11:55:40|27779.18
11:55:41|27779.18
11:55:41|27779.18
11:55:43|27779.18
11:55:43|27776.61
11:55:45|27772.76
11:55:46|27772.76
11:55:46|27776.56
11:55:48|27776.56
11:55:48|27776.56
11:55:49|27776.56
11:55:51|27776.56
11:55:51|27776.56
11:55:52|27776.56
11:55:54|27776.56
11:55:54|27776.56
11:55:56|27776.89
11:55:56|27776.89
11:55:57|27776.89
11:55:58|27776.89
11:55:59|27776.89
11:56:00|27772.55
11:56:01|27772.55
11:56:02|27772.55
11:56:03|27773.56
11:56:04|27773.34
11:56:06|27773.34
11:56:06|27773.34
11:56:07|27780.83
11:56:08|27779.33
11:56:09|27779.33
11:56:11|27779.33
11:56:11|27779.33
11:56:12|27779.18
11:56:13|27779.18
11:56:14|27779.18
11:56:15|27779.29
11:56:17|27779.29
11:56:17|27779.29
11:56:19|27779.29
11:56:19|27777.34
11:56:21|27777.34
11:56:21|27777.34
11:56:22|27777.34
11:56:24|27777.34
11:56:25|27777.34
11:56:27|27779.17
11:56:28|27779.17
11:56:28|27779.17
11:56:29|27779.17
11:56:30|27779.31
11:56:31|27781.69
11:56:32|27781.46
11:56:33|27781.46
11:56:34|27781.46
11:56:36|27781.46
11:56:36|27781.46
11:56:38|27781.46
11:56:39|27781.46
11:56:39|27781.46
11:56:40|27781.46
11:56:42|27779.3
11:56:43|27773.48
11:56:44|27773.48
11:56:44|27771.65
11:56:46|27771.65
11:56:47|27771.65
11:56:48|27765.92
11:56:49|27765.92
11:56:50|27765.92
11:56:51|27754.96
11:56:52|27754.96
11:56:53|27754.96
11:56:54|27765.46
11:56:55|27763.76
11:56:56|27763.76
11:56:57|27763.76
11:56:58|27763.76
11:56:59|27767.16
11:57:00|27767.16
11:57:01|27760.81
11:57:02|27760.81
11:57:03|27760.81
11:57:04|27760.81
11:57:05|27760.81
11:57:06|27756.7
11:57:07|27752.07
11:57:08|27767.24
11:57:09|27771.7
11:57:10|27777.3
11:57:11|27777.3
11:57:12|27777.3
11:57:13|27777.3
11:57:14|27777.3
11:57:15|27774.76
11:57:16|27777.75
11:57:17|27782.96
11:57:18|27781.62
11:57:19|27780.73
11:57:20|27782.87
11:57:21|27782.87
11:57:22|27782.87
11:57:23|27782.94
11:57:24|27781.14
11:57:25|27781.14
11:57:26|27781.74
11:57:27|27781.74
11:57:29|27782.21
11:57:29|27782.12
11:57:30|27782.12
11:57:32|27779.77
11:57:33|27779.77
11:57:34|27779.77
11:57:35|27779.77
11:57:36|27779.77
11:57:37|27779.77
11:57:38|27778.31
11:57:39|27778.31
11:57:40|27778.31
11:57:41|27778.31
11:57:42|27778.31
11:57:43|27779.8
11:57:44|27780.39
11:57:45|27780.3
11:57:46|27780.3
11:57:47|27782.79
11:57:48|27784.
11:57:49|27784.
11:57:50|27784.
11:57:51|27784.47
11:57:52|27785.4
11:57:53|27785.4
11:57:54|27785.4
11:57:55|27785.4
11:57:56|27785.4
11:57:57|27785.4
11:57:58|27785.4
11:57:59|27785.4
11:58:00|27785.73
11:58:01|27785.73
11:58:02|27785.73
11:58:03|27785.73
11:58:04|27785.73
11:58:05|27785.73
11:58:06|27785.73
11:58:07|27785.73
11:58:08|27785.73
11:58:09|27785.73
11:58:10|27784.77
11:58:11|27784.77
11:58:12|27784.77
11:58:13|27788.74
11:58:14|27788.74
11:58:15|27788.74
11:58:16|27782.95
11:58:17|27782.95
11:58:18|27782.95
11:58:19|27780.01
11:58:20|27780.01
11:58:21|27779.09
11:58:22|27770.16
11:58:23|27774.51
11:58:24|27776.19
11:58:25|27776.19
11:58:27|27776.19
11:58:27|27787.06
11:58:29|27787.06
11:58:30|27787.06
11:58:31|27787.06
11:58:32|27787.06
11:58:32|27787.06
11:58:33|27777.86
11:58:35|27777.86
11:58:35|27777.99
11:58:37|27777.99
11:58:38|27777.99
11:58:39|27777.99
11:58:40|27778.23
11:58:41|27778.23
11:58:42|27778.56
11:58:43|27778.56
11:58:44|27778.56
11:58:45|27780.4
11:58:46|27781.7
11:58:47|27783.29
11:58:48|27778.48
11:58:49|27778.48
11:58:50|27778.48
11:58:51|27778.48
11:58:52|27778.48
11:58:53|27778.48
11:58:54|27778.48
11:58:55|27779.95
11:58:56|27779.95
11:58:57|27779.95
11:58:58|27779.95
11:58:59|27779.95
11:59:00|27783.6
11:59:01|27783.6
11:59:02|27788.74
11:59:03|27788.48
11:59:04|27788.48
11:59:05|27788.48
11:59:06|27787.91
11:59:07|27788.77
11:59:08|27788.77
11:59:09|27788.78
11:59:10|27790.
11:59:11|27789.24
11:59:12|27789.24
11:59:13|27789.24
11:59:14|27789.24
11:59:15|27789.24
11:59:17|27790.18
11:59:17|27790.18
11:59:18|27790.18
11:59:19|27790.18
11:59:20|27790.18
11:59:21|27790.18
11:59:22|27792.
11:59:23|27792.
11:59:24|27792.
11:59:25|27792.04
11:59:27|27792.04
11:59:28|27794.37
11:59:29|27794.37
11:59:29|27794.37
11:59:31|27794.37
11:59:32|27795.
11:59:33|27787.72
11:59:34|27795.42
11:59:35|27795.42
11:59:36|27795.42
11:59:37|27795.23
11:59:38|27791.56
11:59:39|27791.56
11:59:40|27791.56
11:59:41|27788.31
11:59:42|27788.31
11:59:43|27788.31
11:59:44|27788.9
11:59:45|27793.53
11:59:46|27793.53
11:59:47|27796.09
11:59:49|27793.85
11:59:49|27793.7
11:59:50|27793.69
11:59:51|27793.7
11:59:52|27796.1
11:59:53|27793.75
11:59:54|27792.48
11:59:55|27792.48
11:59:56|27787.66
11:59:57|27791.82
11:59:58|27794.06
11:59:59|27793.29
12:00:00|27799.65
12:00:01|27800.
12:00:02|27800.
12:00:03|27800.
12:00:04|27800.57
12:00:05|27818.18
12:00:06|27815.3
12:00:07|27815.3
12:00:08|27821.75
12:00:09|27827.3
12:00:10|27830.04
12:00:11|27831.58
12:00:13|27830.06
12:00:13|27824.98
12:00:15|27821.29
12:00:15|27822.08
12:00:17|27818.78
12:00:17|27810.68
12:00:18|27811.17
12:00:19|27809.94
12:00:20|27802.5
12:00:21|27814.92
12:00:22|27814.92
12:00:23|27814.92
12:00:24|27824.09
12:00:25|27824.09
12:00:26|27817.94
12:00:28|27832.4
12:00:30|27829.44
12:00:30|27818.59
12:00:31|27820.18
12:00:32|27812.22
12:00:33|27812.22
12:00:34|27809.5
12:00:35|27810.45
12:00:37|27819.86
12:00:38|27819.86
12:00:39|27819.86
12:00:40|27812.87
12:00:40|27812.87
12:00:42|27813.26
12:00:43|27813.28
12:00:44|27813.28
12:00:45|27813.27
12:00:46|27815.88
12:00:47|27815.88
12:00:48|27815.88
12:00:49|27815.88
12:00:50|27814.52
12:00:51|27815.15
12:00:52|27808.05
12:00:53|27808.05
12:00:54|27808.05
12:00:55|27800.65
12:00:56|27800.65
12:00:57|27800.82
12:00:58|27796.7
12:00:59|27795.44
12:01:00|27795.44
12:01:01|27793.97
12:01:02|27793.97
12:01:03|27795.71
12:01:04|27795.71
12:01:05|27795.71
12:01:06|27798.5
12:01:08|27810.31
12:01:09|27810.31
12:01:09|27827.16
12:01:10|27827.16
12:01:11|27832.4
12:01:12|27832.4
12:01:14|27832.4
12:01:14|27836.28
12:01:15|27836.28
12:01:16|27828.96
12:01:17|27827.35
12:01:18|27827.35
12:01:19|27827.35
12:01:20|27822.67
12:01:21|27822.68
12:01:22|27826.58
12:01:23|27822.63
12:01:24|27820.8
12:01:25|27820.8
12:01:26|27818.06
12:01:27|27818.06
12:01:29|27818.1
12:01:30|27818.1
12:01:31|27818.09
12:01:32|27818.1
12:01:33|27818.1
12:01:34|27818.1
12:01:35|27818.1
12:01:36|27818.1
12:01:37|27818.1
12:01:38|27818.1
12:01:39|27818.1
12:01:40|27822.68
12:01:41|27822.68
12:01:42|27819.25
12:01:43|27819.25
12:01:44|27823.84
12:01:45|27825.16
12:01:47|27823.15
12:01:47|27824.72
12:01:48|27824.72
12:01:49|27824.72
12:01:50|27824.72
12:01:51|27829.17
12:01:52|27829.17
12:01:53|27829.17
12:01:54|27829.17
12:01:55|27829.17
12:01:56|27826.89
12:01:57|27826.89
12:01:58|27826.89
12:01:59|27831.88
12:02:00|27831.88
12:02:02|27835.08
12:02:02|27835.08
12:02:03|27837.4
12:02:05|27839.93
12:02:05|27841.11
12:02:07|27842.41
12:02:07|27842.42
12:02:09|27845.
12:02:10|27853.06
12:02:10|27851.51
12:02:12|27851.51
12:02:12|27850.43
12:02:14|27850.43
12:02:15|27853.88
12:02:16|27846.82
12:02:17|27854.99
12:02:18|27854.99
12:02:19|27858.2
12:02:19|27862.52
12:02:21|27864.63
12:02:22|27867.17
12:02:23|27864.
12:02:24|27864.
12:02:25|27859.27
12:02:26|27859.27
12:02:27|27859.27
12:02:27|27848.86
12:02:29|27848.86
12:02:30|27847.55
12:02:31|27847.55
12:02:33|27843.55
12:02:33|27843.51
12:02:34|27843.51
12:02:36|27832.01
12:02:37|27832.01
12:02:38|27837.28
12:02:39|27833.88
12:02:40|27838.92
12:02:40|27840.8
12:02:42|27837.92
12:02:43|27834.5
12:02:44|27833.41
12:02:45|27832.
12:02:46|27830.01
12:02:47|27830.01
12:02:48|27830.01
12:02:49|27830.01
12:02:51|27826.87
12:02:51|27826.87
12:02:52|27826.87
12:02:53|27826.87
12:02:54|27826.87
12:02:55|27831.82
12:02:56|27831.82
12:02:57|27833.87
12:02:58|27833.87
12:02:59|27826.24
12:03:00|27826.24
12:03:02|27826.24
12:03:02|27826.24
12:03:03|27826.24
12:03:04|27826.24
12:03:05|27815.16
12:03:06|27815.16
12:03:07|27815.46
12:03:08|27812.09
12:03:09|27812.09
12:03:10|27813.29
12:03:11|27813.29
12:03:12|27813.29
12:03:13|27813.29
12:03:14|27813.3
12:03:15|27812.93
12:03:16|27812.
12:03:17|27808.46
12:03:18|27808.46
12:03:19|27808.46
12:03:20|27808.46
12:03:21|27808.46
12:03:22|27808.46
12:03:23|27811.5
12:03:24|27818.56
12:03:25|27813.87
12:03:26|27814.02
12:03:27|27813.92
12:03:28|27813.92
12:03:29|27811.1
12:03:30|27811.1
12:03:32|27811.74
12:03:33|27810.03
12:03:33|27810.03
12:03:35|27808.46
12:03:35|27804.85
12:03:37|27804.85
12:03:38|27806.82
12:03:39|27806.82
12:03:39|27806.82
12:03:41|27806.55
12:03:41|27805.03
12:03:43|27805.03
12:03:43|27802.73
12:03:45|27802.48
12:03:46|27800.
12:03:47|27800.
12:03:47|27800.
12:03:49|27799.98
12:03:50|27799.98
12:03:51|27795.64
12:03:52|27794.35
12:03:52|27794.08
12:03:54|27778.71
12:03:55|27778.71
12:03:56|27793.42
12:03:57|27800.
12:03:57|27800.
12:03:59|27800.
12:04:00|27800.
12:04:01|27796.57
12:04:02|27794.04
12:04:03|27797.28
12:04:04|27797.31
12:04:04|27798.17
12:04:06|27798.15
12:04:07|27798.15
12:04:08|27798.15
12:04:09|27798.15
12:04:10|27791.98
12:04:11|27791.98
12:04:12|27791.98
12:04:13|27791.98
12:04:14|27791.98
12:04:15|27794.32
12:04:16|27794.32
12:04:17|27794.32
12:04:18|27792.39
12:04:19|27792.49
12:04:20|27792.49
12:04:21|27792.49
12:04:22|27792.49
12:04:23|27793.7
12:04:24|27792.33
12:04:25|27792.33
12:04:26|27792.33
12:04:27|27792.33
12:04:28|27785.4
12:04:29|27785.4
12:04:30|27785.4
12:04:31|27785.4
12:04:33|27785.4
12:04:33|27777.67
12:04:34|27784.75
12:04:35|27783.99
12:04:36|27783.97
12:04:37|27781.97
12:04:38|27778.45
12:04:40|27777.38
12:04:41|27779.06
12:04:42|27777.4
12:04:43|27777.4
12:04:44|27777.38
12:04:45|27777.63
12:04:46|27777.63
12:04:47|27777.63
12:04:48|27777.63
12:04:49|27777.38
12:04:50|27776.17
12:04:51|27776.17
12:04:52|27777.03
12:04:53|27783.22
12:04:54|27783.22
12:04:55|27787.68
12:04:56|27787.68
12:04:57|27787.68
12:04:58|27787.68
12:04:59|27787.68
12:05:00|27778.2
12:05:01|27780.77
12:05:02|27780.84
12:05:03|27780.84
12:05:04|27783.08
12:05:05|27783.08
12:05:06|27783.08
12:05:07|27783.08
12:05:08|27783.08
12:05:09|27787.53
12:05:10|27789.17
12:05:11|27792.38
12:05:12|27809.28
12:05:13|27823.86
12:05:14|27815.84
12:05:15|27815.84
12:05:16|27815.5
12:05:17|27815.5
12:05:18|27816.44
12:05:19|27815.79
12:05:20|27815.79
12:05:21|27815.79
12:05:22|27815.79
12:05:23|27818.26
12:05:24|27818.26
12:05:25|27818.26
12:05:26|27818.26
12:05:27|27818.26
12:05:28|27818.26
12:05:29|27818.26
12:05:30|27820.32
12:05:32|27819.67
12:05:33|27819.67
12:05:34|27819.67
12:05:35|27819.67
12:05:36|27832.9
12:05:37|27835.2
12:05:37|27836.23
12:05:39|27836.64
12:05:40|27836.64
12:05:41|27836.64
12:05:42|27836.64
12:05:43|27836.64
12:05:44|27836.64
12:05:45|27836.64
12:05:46|27833.36
12:05:47|27833.36
12:05:48|27828.46
12:05:49|27828.46
12:05:50|27820.71
12:05:51|27820.71
12:05:52|27820.71
12:05:53|27820.71
12:05:54|27821.69
12:05:55|27821.69
12:05:56|27821.69
12:05:57|27823.76
12:05:58|27823.29
12:05:59|27820.71
12:06:01|27815.17
12:06:01|27821.93
12:06:02|27825.81
12:06:03|27825.81
12:06:04|27825.81
12:06:05|27825.81
12:06:06|27823.99
12:06:07|27823.99
12:06:08|27823.99
12:06:09|27823.99
12:06:10|27823.99
12:06:11|27823.99
12:06:12|27823.99
12:06:13|27825.
12:06:14|27825.
12:06:15|27824.27
12:06:16|27824.27
12:06:17|27824.27
12:06:18|27824.27
12:06:19|27818.64
12:06:20|27809.82
12:06:21|27809.82
12:06:22|27809.82
12:06:23|27809.82
12:06:24|27809.82
12:06:25|27804.54
12:06:26|27804.54
12:06:27|27804.54
12:06:28|27807.71
12:06:29|27807.71
12:06:30|27804.49
12:06:31|27804.49
12:06:32|27804.49
12:06:34|27799.47
12:06:35|27799.47
12:06:36|27808.26
12:06:37|27808.26
12:06:38|27808.58
12:06:39|27808.58
12:06:40|27814.7
12:06:42|27809.77
12:06:42|27803.14
12:06:43|27803.34
12:06:44|27807.93
12:06:45|27807.93
12:06:46|27807.93
12:06:47|27805.19
12:06:48|27805.19
12:06:49|27805.19
12:06:51|27803.1
12:06:52|27803.1
12:06:53|27799.91
12:06:54|27800.11
12:06:55|27801.26
12:06:56|27814.98
12:06:57|27814.98
12:06:58|27814.98
12:06:59|27814.98
12:07:00|27814.98
12:07:01|27814.98
12:07:02|27819.12
12:07:03|27819.12
12:07:04|27819.12
12:07:05|27819.12
12:07:06|27816.91
12:07:07|27816.91
12:07:08|27816.91
12:07:09|27816.91
12:07:10|27804.16
12:07:11|27804.89
12:07:12|27816.76
12:07:13|27816.76
12:07:14|27816.76
12:07:15|27812.86
12:07:16|27812.86
12:07:17|27812.04
12:07:18|27804.9
12:07:19|27804.91
12:07:20|27804.91
12:07:21|27808.22
12:07:22|27808.22
12:07:23|27810.26
12:07:24|27810.27
12:07:25|27810.27
12:07:26|27810.26
12:07:27|27810.27
12:07:28|27814.28
12:07:29|27814.29
12:07:30|27814.44
12:07:31|27814.44
12:07:32|27814.44
12:07:33|27814.44
12:07:34|27818.16
12:07:36|27818.16
12:07:36|27818.16
12:07:38|27814.7
12:07:39|27815.19
12:07:39|27814.83
12:07:40|27812.68
12:07:42|27812.68
12:07:43|27812.68
12:07:44|27812.8
12:07:45|27812.8
12:07:46|27812.8
12:07:47|27812.8
12:07:48|27812.8
12:07:49|27812.8
12:07:50|27812.8
12:07:51|27812.8
12:07:52|27812.8
12:07:53|27812.8
12:07:54|27812.8
12:07:55|27813.5
12:07:56|27813.5
12:07:57|27813.51
12:07:58|27813.51
12:07:59|27813.51
12:08:00|27813.51
12:08:01|27813.51
12:08:02|27813.51
12:08:03|27810.83
12:08:04|27810.82
12:08:05|27810.81
12:08:06|27810.81
12:08:07|27810.85
12:08:08|27812.51
12:08:09|27813.23
12:08:10|27818.98
12:08:11|27819.28
12:08:12|27814.99
12:08:13|27815.
12:08:14|27815.
12:08:15|27815.
12:08:16|27814.92
12:08:17|27814.92
12:08:18|27814.92
12:08:19|27808.36
12:08:20|27808.36
12:08:21|27808.36
12:08:22|27808.36
12:08:24|27808.36
12:08:24|27808.36
12:08:25|27808.36
12:08:26|27808.36
12:08:27|27808.36
12:08:28|27813.51
12:08:29|27813.51
12:08:30|27813.51
12:08:31|27813.51
12:08:32|27813.51
12:08:33|27811.49
12:08:34|27811.49
12:08:36|27811.49
12:08:37|27812.36
12:08:38|27821.55
12:08:39|27821.55
12:08:40|27821.55
12:08:41|27823.68
12:08:42|27823.68
12:08:43|27823.68
12:08:44|27823.68
12:08:45|27823.68
12:08:46|27825.02
12:08:47|27825.64
12:08:48|27825.11
12:08:49|27822.77
12:08:50|27822.77
12:08:51|27822.77
12:08:52|27822.77
12:08:53|27822.84
12:08:54|27818.33
12:08:55|27818.33
12:08:56|27818.33
12:08:57|27816.13
12:08:58|27816.13
12:08:59|27816.13
12:09:00|27815.07
12:09:01|27815.31
12:09:02|27815.31
12:09:03|27815.31
12:09:04|27822.78
12:09:05|27817.89
12:09:06|27817.85
12:09:07|27814.62
12:09:08|27814.62
12:09:09|27814.71
12:09:10|27814.71
12:09:11|27818.16
12:09:13|27818.16
12:09:13|27817.76
12:09:14|27817.41
12:09:15|27816.48
12:09:16|27814.18
12:09:17|27811.8
12:09:18|27813.02
12:09:19|27813.02
12:09:20|27816.46
12:09:21|27813.23
12:09:22|27816.43
12:09:23|27816.47
12:09:24|27816.47
12:09:25|27816.47
12:09:27|27813.4
12:09:27|27813.41
12:09:28|27807.46
12:09:29|27808.57
12:09:30|27808.57
12:09:31|27808.57
12:09:32|27812.37
12:09:34|27817.37
12:09:34|27817.37
12:09:36|27817.37
12:09:37|27817.37
12:09:38|27817.37
12:09:39|27813.09
12:09:40|27813.09
12:09:41|27813.09
12:09:42|27813.09
12:09:43|27814.5
12:09:44|27817.31
12:09:45|27817.31
12:09:46|27817.31
12:09:47|27817.31
12:09:48|27817.31
12:09:50|27817.31
12:09:50|27817.31
12:09:51|27817.69
12:09:52|27817.69
12:09:53|27817.69
12:09:54|27817.69
12:09:55|27817.69
12:09:56|27817.69
12:09:57|27817.69
12:09:58|27822.71
12:09:59|27825.64
12:10:01|27825.64
12:10:01|27825.64
12:10:02|27836.34
12:10:03|27836.34
12:10:04|27844.01
12:10:05|27839.49
12:10:06|27839.49
12:10:07|27838.41
12:10:08|27838.41
12:10:09|27838.41
12:10:10|27838.41
12:10:11|27838.41
12:10:12|27838.41
12:10:13|27839.91
12:10:14|27841.69
12:10:15|27841.69
12:10:16|27841.69
12:10:17|27841.69
12:10:18|27841.75
12:10:19|27843.74
12:10:20|27843.74
12:10:21|27838.57
12:10:22|27832.93
12:10:23|27832.93
12:10:24|27832.93
12:10:25|27832.93
12:10:26|27841.29
12:10:27|27841.81
12:10:28|27841.81
12:10:29|27845.7
12:10:30|27845.67
12:10:31|27843.56
12:10:32|27843.56
12:10:33|27840.95
12:10:34|27840.95
12:10:35|27834.3
12:10:36|27834.3
12:10:38|27833.72
12:10:39|27833.72
12:10:40|27834.25
12:10:41|27834.25
12:10:42|27834.25
12:10:42|27834.32
12:10:43|27834.32
12:10:45|27834.32
12:10:45|27832.17
12:10:46|27832.17
12:10:48|27828.71
12:10:49|27828.02
12:10:50|27828.02
12:10:51|27828.02
12:10:52|27828.02
12:10:53|27828.02
12:10:54|27828.02
12:10:55|27828.02
12:10:55|27828.02
12:10:57|27828.02
12:10:58|27821.65
12:10:59|27821.65
12:11:00|27818.62
12:11:02|27818.29
12:11:02|27820.35
12:11:04|27821.4
12:11:05|27821.4
12:11:06|27821.4
12:11:06|27821.4
12:11:07|27820.81
12:11:09|27820.81
12:11:09|27820.81
12:11:11|27820.78
12:11:12|27820.44
12:11:13|27815.63
12:11:14|27815.63
12:11:15|27815.63
12:11:16|27815.63
12:11:17|27815.64
12:11:17|27815.66
12:11:19|27816.98
12:11:19|27816.66
12:11:21|27818.69
12:11:22|27818.69
12:11:22|27820.78
12:11:24|27828.81
12:11:25|27828.78
12:11:26|27824.83
12:11:27|27824.83
12:11:28|27824.83
12:11:29|27824.83
12:11:30|27824.83
12:11:31|27824.83
12:11:32|27819.85
12:11:33|27819.85
12:11:33|27821.32
12:11:34|27821.32
12:11:36|27821.32
12:11:37|27821.32
12:11:37|27816.98
12:11:39|27818.05
12:11:40|27818.71
12:11:41|27818.71
12:11:42|27818.71
12:11:43|27818.71
12:11:45|27820.
12:11:45|27820.59
12:11:47|27819.11
12:11:48|27819.11
12:11:49|27821.4
12:11:50|27821.4
12:11:51|27821.4
12:11:52|27821.4
12:11:53|27821.37
12:11:53|27821.4
12:11:55|27821.4
12:11:56|27821.4
12:11:57|27821.4
12:11:58|27821.4
12:11:58|27821.4
12:12:00|27821.4
12:12:01|27821.22
12:12:02|27821.22
12:12:03|27821.22
12:12:04|27821.22
12:12:05|27821.22
12:12:06|27821.22
12:12:07|27821.22
12:12:08|27818.98
12:12:09|27819.56
12:12:10|27819.56
12:12:11|27819.56
12:12:12|27819.56
12:12:13|27819.56
12:12:14|27822.34
12:12:15|27822.34
12:12:16|27823.72
12:12:17|27836.38
12:12:18|27834.35
12:12:19|27834.35
12:12:20|27838.78
12:12:21|27838.78
12:12:22|27838.78
12:12:23|27838.78
12:12:24|27838.78
12:12:25|27838.78
12:12:26|27838.78
12:12:27|27838.78
12:12:28|27838.95
12:12:29|27839.
12:12:30|27847.29
12:12:31|27844.38
12:12:32|27844.38
12:12:33|27845.7
12:12:34|27848.24
12:12:35|27848.24
12:12:36|27848.24
12:12:37|27848.24
12:12:38|27842.89
12:12:40|27842.89
12:12:41|27842.89
12:12:42|27836.83
12:12:42|27836.83
12:12:44|27836.83
12:12:45|27836.83
12:12:45|27836.83
12:12:47|27836.83
12:12:48|27836.83
12:12:49|27836.83
12:12:50|27841.19
12:12:51|27841.19
12:12:52|27841.19
12:12:53|27841.19
12:12:53|27841.19
12:12:55|27841.19
12:12:56|27841.19
12:12:57|27841.19
12:12:58|27841.19
12:12:59|27841.19
12:13:00|27841.19
12:13:01|27840.34
12:13:02|27839.31
12:13:03|27839.31
12:13:04|27839.31
12:13:05|27838.76
12:13:06|27838.76
12:13:07|27838.76
12:13:08|27838.76
12:13:09|27838.76
12:13:10|27840.21
12:13:11|27840.21
12:13:12|27840.21
12:13:13|27840.21
12:13:14|27840.21
12:13:15|27842.89
12:13:16|27840.64
12:13:17|27840.64
12:13:18|27840.64
12:13:19|27840.64
12:13:20|27840.64
12:13:21|27838.47
12:13:22|27838.81
12:13:23|27838.81
12:13:24|27838.81
12:13:25|27839.14
12:13:26|27839.14
12:13:27|27832.58
12:13:28|27832.58
12:13:29|27832.58
12:13:30|27833.82
12:13:31|27833.82
12:13:32|27833.82
12:13:33|27833.82
12:13:34|27840.21
12:13:35|27840.21
12:13:36|27836.14
12:13:37|27836.14
12:13:38|27836.14
12:13:39|27838.56
12:13:40|27838.56
12:13:42|27841.11
12:13:43|27841.11
12:13:44|27841.11
12:13:45|27841.11
12:13:46|27841.11
12:13:47|27841.11
12:13:48|27841.11
12:13:49|27841.11
12:13:50|27847.8
12:13:51|27843.76
12:13:52|27846.94
12:13:53|27849.82
12:13:54|27849.82
12:13:55|27849.82
12:13:56|27840.8
12:13:57|27839.08
12:13:58|27839.08
12:13:59|27839.08
12:14:00|27838.71
12:14:02|27838.71
12:14:03|27844.01
12:14:03|27844.01
12:14:05|27844.01
12:14:05|27842.11
12:14:07|27842.11
12:14:07|27842.11
12:14:08|27842.11
12:14:09|27842.11
12:14:10|27842.24
12:14:11|27842.24
12:14:12|27842.24
12:14:14|27842.24
12:14:14|27849.35
12:14:16|27847.5
12:14:16|27850.
12:14:18|27849.99
12:14:19|27850.
12:14:19|27849.99
12:14:20|27849.99
12:14:21|27850.
12:14:23|27850.
12:14:23|27850.
12:14:24|27845.35
12:14:25|27845.35
12:14:27|27838.51
12:14:28|27838.51
12:14:28|27841.62
12:14:29|27841.62
12:14:30|27842.75
12:14:31|27848.2
12:14:32|27848.2
12:14:33|27845.91
12:14:35|27845.91
12:14:36|27845.91
12:14:37|27845.91
12:14:37|27845.91
12:14:39|27845.91
12:14:39|27845.03
12:14:40|27845.03
12:14:41|27840.52
12:14:43|27840.52
12:14:44|27841.55
12:14:46|27841.55
12:14:46|27843.79
12:14:47|27844.02
12:14:48|27844.02
12:14:50|27844.02
12:14:51|27844.02
12:14:51|27844.02
12:14:52|27844.02
12:14:53|27843.85
12:14:55|27843.85
12:14:56|27843.85
12:14:56|27843.85
12:14:58|27843.85
12:14:59|27849.03
12:15:00|27849.03
12:15:01|27849.03
12:15:02|27849.03
12:15:03|27846.23
12:15:04|27846.42
12:15:05|27849.36
12:15:06|27849.36
12:15:07|27849.36
12:15:07|27849.36
12:15:09|27849.36
12:15:10|27853.96
12:15:11|27853.96
12:15:12|27859.11
12:15:12|27857.22
12:15:14|27855.21
12:15:15|27859.79
12:15:16|27859.79
12:15:16|27859.04
12:15:18|27859.04
12:15:19|27858.77
12:15:20|27858.77
12:15:20|27859.38
12:15:21|27859.38
12:15:23|27859.38
12:15:24|27860.96
12:15:25|27860.96
12:15:26|27861.
12:15:26|27861.02
12:15:27|27861.02
12:15:28|27861.02
12:15:29|27861.02
12:15:31|27861.05
12:15:32|27861.05
12:15:32|27861.07
12:15:34|27864.56
12:15:35|27864.49
12:15:36|27864.57
12:15:37|27862.
12:15:38|27862.
12:15:39|27855.72
12:15:40|27855.72
12:15:41|27855.72
12:15:42|27855.69
12:15:43|27852.4
12:15:45|27852.4
12:15:46|27844.99
12:15:47|27844.99
12:15:48|27849.92
12:15:49|27849.87
12:15:50|27849.87
12:15:51|27849.87
12:15:52|27847.41
12:15:53|27847.41
12:15:54|27847.41
12:15:55|27847.41
12:15:56|27847.41
12:15:57|27847.41
12:15:58|27847.41
12:15:59|27847.41
12:16:00|27849.57
12:16:01|27849.57
12:16:03|27849.57
12:16:03|27850.
12:16:04|27850.
12:16:05|27850.
12:16:06|27850.
12:16:07|27850.
12:16:08|27850.
12:16:09|27850.35
12:16:10|27849.58
12:16:11|27849.58
12:16:13|27846.24
12:16:14|27846.24
12:16:15|27846.24
12:16:16|27846.24
12:16:17|27846.24
12:16:18|27841.96
12:16:19|27841.62
12:16:20|27841.63
12:16:21|27841.67
12:16:22|27841.67
12:16:23|27841.67
12:16:24|27841.15
12:16:26|27840.21
12:16:26|27840.21
12:16:27|27840.
12:16:28|27840.43
12:16:29|27837.99
12:16:31|27837.99
12:16:31|27837.99
12:16:32|27837.99
12:16:33|27839.38
12:16:34|27841.79
12:16:35|27841.79
12:16:36|27842.68
12:16:37|27842.68
12:16:38|27842.68
12:16:39|27842.68
12:16:40|27842.68
12:16:41|27838.2
12:16:42|27838.2
12:16:44|27835.15
12:16:45|27835.15
12:16:46|27835.1
12:16:47|27832.74
12:16:49|27832.63
12:16:49|27832.61
12:16:50|27832.61
12:16:51|27828.92
12:16:52|27828.92
12:16:53|27828.72
12:16:54|27828.92
12:16:55|27828.92
12:16:56|27828.92
12:16:57|27828.92
12:16:58|27828.92
12:16:59|27830.7
12:17:00|27830.7
12:17:01|27829.67
12:17:03|27828.91
12:17:04|27827.43
12:17:04|27827.43
12:17:06|27827.43
12:17:07|27828.58
12:17:08|27828.48
12:17:09|27827.67
12:17:10|27827.28
12:17:10|27827.28
12:17:11|27825.38
12:17:12|27825.38
12:17:14|27828.69
12:17:14|27828.69
12:17:15|27828.41
12:17:17|27828.03
12:17:18|27828.03
12:17:19|27825.8
12:17:19|27825.8
12:17:20|27825.8
12:17:22|27825.8
12:17:23|27826.57
12:17:24|27821.86
12:17:24|27821.73
12:17:25|27821.73
12:17:26|27821.73
12:17:27|27821.73
12:17:29|27821.73
12:17:30|27821.73
12:17:30|27821.73
12:17:32|27821.72
12:17:33|27821.72
12:17:33|27821.72
12:17:35|27821.72
12:17:36|27821.73
12:17:37|27821.71
12:17:38|27821.71
12:17:39|27827.33
12:17:40|27827.33
12:17:41|27827.33
12:17:42|27827.33
12:17:43|27827.33
12:17:43|27827.33
12:17:45|27820.38
12:17:47|27821.05
12:17:48|27821.05
12:17:49|27821.05
12:17:50|27821.05
12:17:50|27821.05
12:17:52|27821.05
12:17:53|27821.05
12:17:54|27821.05
12:17:55|27823.37
12:17:56|27821.73
12:17:57|27821.72
12:17:58|27821.72
12:17:59|27821.72
12:18:00|27821.91
12:18:01|27821.91
12:18:02|27816.69
12:18:03|27816.69
12:18:04|27820.06
12:18:05|27820.06
12:18:06|27820.06
12:18:07|27819.69
12:18:08|27819.69
12:18:09|27818.23
12:18:10|27820.19
12:18:11|27816.22
12:18:12|27816.96
12:18:13|27815.64
12:18:15|27816.38
12:18:15|27816.35
12:18:16|27816.35
12:18:17|27815.64
12:18:19|27815.63
12:18:19|27813.
12:18:20|27804.69
12:18:21|27804.69
12:18:22|27804.69
12:18:24|27804.69
12:18:24|27800.
12:18:25|27800.
12:18:26|27800.
12:18:28|27800.
12:18:29|27801.38
12:18:29|27791.82
12:18:30|27791.82
12:18:31|27791.82
12:18:32|27799.64
12:18:33|27800.4
12:18:35|27802.91
12:18:35|27802.91
12:18:36|27802.91
12:18:38|27802.91
12:18:38|27804.54
12:18:40|27804.54
12:18:40|27804.06
12:18:41|27800.52
12:18:42|27800.52
12:18:43|27800.52
12:18:44|27800.52
12:18:46|27800.52
12:18:47|27800.52
12:18:48|27810.58
12:18:49|27810.77
12:18:50|27812.36
12:18:52|27812.36
12:18:53|27812.36
12:18:54|27812.36
12:18:55|27812.36
12:18:56|27815.37
12:18:57|27815.37
12:18:58|27815.37
12:18:59|27815.37
12:19:00|27815.37
12:19:01|27815.37
12:19:02|27815.37
12:19:03|27815.37
12:19:03|27818.08
12:19:05|27816.59
12:19:06|27816.59
12:19:06|27816.59
12:19:08|27818.07
12:19:09|27818.08
12:19:09|27818.08
12:19:11|27818.08
12:19:12|27820.76
12:19:13|27820.76
12:19:14|27820.76
12:19:15|27820.76
12:19:15|27820.76
12:19:16|27820.76
12:19:17|27813.64
12:19:19|27813.64
12:19:20|27813.64
12:19:21|27812.36
12:19:22|27812.36
12:19:23|27812.36
12:19:24|27812.36
12:19:25|27812.55
12:19:26|27812.55
12:19:27|27812.55
12:19:28|27809.46
12:19:29|27809.46
12:19:30|27807.85
12:19:31|27807.85
12:19:32|27807.85
12:19:33|27807.85
12:19:34|27807.85
12:19:35|27807.85
12:19:36|27807.85
12:19:37|27807.85
12:19:38|27807.85
12:19:39|27807.85
12:19:40|27807.85
12:19:41|27807.85
12:19:42|27807.85
12:19:43|27807.09
12:19:44|27807.09
12:19:45|27807.09
12:19:46|27803.54
12:19:48|27803.54
12:19:48|27803.54
12:19:49|27803.54
12:19:50|27803.54
12:19:52|27810.
12:19:53|27810.
12:19:54|27810.
12:19:55|27807.55
12:19:56|27807.55
12:19:58|27807.55
12:19:58|27807.55
12:19:59|27808.83
12:20:00|27808.83
12:20:01|27810.
12:20:02|27810.
12:20:03|27810.
12:20:04|27810.
12:20:05|27810.
12:20:06|27812.09
12:20:07|27812.09
12:20:08|27816.09
12:20:09|27818.84
12:20:10|27820.
12:20:11|27820.
12:20:12|27820.
12:20:13|27820.
12:20:14|27820.
12:20:16|27820.
12:20:16|27820.
12:20:17|27820.
12:20:18|27819.72
12:20:19|27819.91
12:20:20|27819.99
12:20:22|27819.99
12:20:23|27819.99
12:20:24|27819.99
12:20:25|27819.99
12:20:25|27820.
12:20:26|27820.
12:20:27|27820.
12:20:29|27820.
12:20:30|27820.
12:20:30|27820.
12:20:31|27819.81
12:20:33|27818.37
12:20:33|27818.37
12:20:34|27820.
12:20:35|27820.
12:20:36|27820.
12:20:37|27819.98
12:20:38|27819.98
12:20:39|27819.98
12:20:41|27819.36
12:20:42|27820.
12:20:42|27820.
12:20:43|27820.
12:20:44|27820.
12:20:45|27825.
12:20:47|27825.5
12:20:47|27825.5
12:20:49|27825.5
12:20:51|27828.84
12:20:51|27828.84
12:20:52|27828.84
12:20:53|27827.52
12:20:55|27827.52
12:20:55|27828.13
12:20:56|27828.21
12:20:57|27828.21
12:20:58|27828.09
12:20:59|27828.09
12:21:00|27828.09
12:21:01|27828.09
12:21:02|27828.21
12:21:03|27828.21
12:21:04|27828.21
12:21:05|27828.14
12:21:06|27828.14
12:21:07|27828.14
12:21:08|27828.14
12:21:09|27828.15
12:21:11|27828.15
12:21:11|27828.15
12:21:12|27828.15
12:21:13|27828.15
12:21:14|27825.91
12:21:15|27825.91
12:21:16|27825.91
12:21:17|27825.91
12:21:18|27825.91
12:21:19|27826.48
12:21:20|27826.48
12:21:21|27826.48
12:21:22|27828.18
12:21:23|27828.18
12:21:24|27826.77
12:21:25|27826.77
12:21:26|27826.77
12:21:27|27826.77
12:21:28|27826.77
12:21:29|27828.21
12:21:30|27828.21
12:21:31|27828.21
12:21:32|27828.21
12:21:33|27828.21
12:21:34|27828.21
12:21:35|27828.21
12:21:36|27828.21
12:21:37|27828.21
12:21:38|27828.21
12:21:39|27828.21
12:21:40|27828.21
12:21:41|27826.19
12:21:42|27830.12
12:21:43|27830.12
12:21:44|27828.59
12:21:45|27830.35
12:21:46|27830.35
12:21:47|27830.25
12:21:48|27831.23
12:21:50|27831.17
12:21:51|27831.09
12:21:53|27830.98
12:21:54|27830.98
12:21:55|27828.95
12:21:55|27828.95
12:21:57|27828.59
12:21:58|27829.05
12:21:59|27830.84
12:22:00|27829.
12:22:00|27829.
12:22:01|27829.
12:22:03|27829.
12:22:04|27838.3
12:22:05|27838.3
12:22:06|27838.3
12:22:06|27838.3
12:22:08|27840.71
12:22:08|27840.71
12:22:10|27843.33
12:22:11|27843.33
12:22:12|27843.86
12:22:13|27841.75
12:22:14|27837.78
12:22:15|27837.78
12:22:16|27837.78
12:22:17|27837.78
12:22:18|27832.9
12:22:18|27832.9
12:22:20|27832.9
12:22:21|27830.48
12:22:22|27833.8
12:22:22|27837.02
12:22:24|27837.02
12:22:24|27835.65
12:22:26|27837.03
12:22:27|27830.71
12:22:28|27833.65
12:22:29|27833.65
12:22:30|27833.55
12:22:31|27833.55
12:22:32|27834.96
12:22:33|27836.81
12:22:33|27836.81
12:22:35|27836.81
12:22:36|27836.81
12:22:37|27836.81
12:22:38|27836.81
12:22:38|27839.95
12:22:40|27839.95
12:22:40|27839.95
12:22:42|27839.95
12:22:43|27846.
12:22:44|27850.
12:22:45|27850.
12:22:45|27850.
12:22:47|27850.51
12:22:47|27850.51
12:22:48|27850.51
12:22:50|27854.33
12:22:52|27854.69
12:22:53|27859.53
12:22:54|27858.48
12:22:55|27865.48
12:22:56|27865.48
12:22:57|27861.09
12:22:58|27861.09
12:22:59|27861.09
12:23:00|27861.09
12:23:01|27861.09
12:23:02|27861.08
12:23:03|27863.5
12:23:04|27874.96
12:23:05|27871.35
12:23:06|27869.23
12:23:07|27868.63
12:23:08|27872.64
12:23:09|27868.62
12:23:11|27867.7
12:23:11|27865.26
12:23:12|27863.06
12:23:14|27863.06
12:23:14|27863.06
12:23:15|27863.06
12:23:16|27852.39
12:23:17|27852.39
12:23:18|27852.39
12:23:19|27851.
12:23:20|27851.01
12:23:21|27852.78
12:23:22|27851.63
12:23:23|27851.63
12:23:25|27851.06
12:23:25|27851.06
12:23:26|27851.06
12:23:27|27851.
12:23:28|27851.
12:23:29|27851.
12:23:30|27851.
12:23:31|27851.
12:23:32|27852.44
12:23:33|27852.44
12:23:34|27852.44
12:23:35|27852.44
12:23:36|27852.44
12:23:37|27852.44
12:23:38|27852.44
12:23:39|27852.44
12:23:40|27852.44
12:23:41|27853.59
12:23:42|27853.59
12:23:43|27853.59
12:23:44|27852.92
12:23:45|27852.92
12:23:46|27852.92
12:23:47|27852.92
12:23:48|27851.14
12:23:49|27851.14
12:23:51|27851.14
12:23:52|27845.
12:23:53|27845.55
12:23:54|27845.55
12:23:55|27845.55
12:23:56|27845.55
12:23:57|27841.15
12:23:58|27841.15
12:23:59|27841.15
12:24:00|27841.15
12:24:01|27841.15
12:24:02|27839.8
12:24:03|27840.63
12:24:04|27840.63
12:24:05|27840.63
12:24:06|27845.44
12:24:07|27845.44
12:24:08|27845.44
12:24:09|27850.02
12:24:10|27850.02
12:24:11|27850.09
12:24:12|27850.09
12:24:13|27850.09
12:24:14|27850.09
12:24:15|27841.92
12:24:16|27841.15
12:24:17|27841.15
12:24:18|27841.15
12:24:19|27841.15
12:24:20|27841.15
12:24:21|27841.15
12:24:22|27841.15
12:24:23|27840.29
12:24:24|27840.29
12:24:25|27839.39
12:24:26|27840.68
12:24:27|27840.68
12:24:28|27840.79
12:24:29|27840.93
12:24:30|27841.48
12:24:31|27841.6
12:24:32|27841.61
12:24:33|27841.61
12:24:34|27841.61
12:24:35|27840.36
12:24:36|27840.08
12:24:37|27840.42
12:24:38|27840.42
12:24:39|27840.42
12:24:40|27840.42
12:24:41|27840.42
12:24:42|27840.42
12:24:43|27840.42
12:24:44|27840.42
12:24:45|27837.34
12:24:46|27837.34
12:24:47|27837.34
12:24:48|27837.34
12:24:49|27837.34
12:24:50|27837.34
12:24:51|27837.34
12:24:53|27837.34
12:24:53|27837.34
12:24:54|27836.38
12:24:55|27836.38
12:24:56|27838.16
12:24:57|27838.16
12:24:58|27838.16
12:24:59|27837.35
12:25:01|27837.35
12:25:02|27837.35
12:25:03|27837.35
12:25:04|27837.35
12:25:05|27837.35
12:25:06|27837.35
12:25:07|27837.35
12:25:08|27836.73
12:25:09|27834.13
12:25:10|27834.13
12:25:11|27834.13
12:25:12|27834.1
12:25:13|27836.
12:25:14|27834.88
12:25:15|27835.56
12:25:16|27838.21
12:25:17|27838.21
12:25:18|27837.9
12:25:19|27837.93
12:25:21|27837.93
12:25:21|27837.93
12:25:22|27838.27
12:25:23|27838.27
12:25:24|27839.35
12:25:25|27839.33
12:25:26|27840.66
12:25:27|27840.66
12:25:28|27840.66
12:25:29|27839.67
12:25:30|27842.34
12:25:31|27845.79
12:25:32|27845.79
12:25:33|27845.03
12:25:34|27845.04
12:25:35|27845.78
12:25:36|27845.78
12:25:37|27845.78
12:25:38|27848.26
12:25:39|27845.79
12:25:40|27843.11
12:25:41|27843.11
12:25:42|27843.11
12:25:43|27843.11
12:25:44|27840.92
12:25:45|27840.92
12:25:46|27839.88
12:25:47|27839.43
12:25:48|27839.43
12:25:49|27839.43
12:25:51|27839.43
12:25:51|27837.48
12:25:53|27836.07
12:25:53|27836.07
12:25:54|27836.07
12:25:56|27836.07
12:25:57|27836.07
12:25:57|27836.07
12:25:59|27836.29
12:26:00|27836.29
12:26:01|27835.33
12:26:02|27841.79
12:26:03|27841.79
12:26:04|27841.79
12:26:04|27842.47
12:26:06|27840.03
12:26:07|27836.7
12:26:08|27834.56
12:26:09|27831.03
12:26:10|27831.03
12:26:11|27831.03
12:26:12|27831.03
12:26:13|27830.52
12:26:14|27830.52
12:26:15|27830.52
12:26:16|27829.5
12:26:17|27829.59
12:26:18|27825.91
12:26:19|27825.91
12:26:20|27825.91
12:26:21|27825.91
12:26:22|27826.21
12:26:24|27827.43
12:26:24|27827.43
12:26:25|27827.28
12:26:26|27827.28
12:26:27|27823.65
12:26:28|27823.65
12:26:29|27826.47
12:26:30|27826.47
12:26:31|27826.47
12:26:32|27822.42
12:26:33|27822.42
12:26:34|27822.42
12:26:35|27822.42
12:26:36|27822.42
12:26:37|27826.18
12:26:39|27823.31
12:26:39|27826.37
12:26:40|27826.47
12:26:41|27826.47
12:26:42|27826.47
12:26:43|27827.91
12:26:44|27827.91
12:26:45|27827.91
12:26:46|27825.36
12:26:47|27826.65
12:26:48|27824.08
12:26:49|27822.49
12:26:50|27816.49
12:26:51|27813.17
12:26:52|27812.89
12:26:54|27807.16
12:26:56|27807.16
12:26:57|27807.16
12:26:57|27807.16
12:26:58|27807.16
12:27:00|27802.51
12:27:01|27802.51
12:27:02|27810.39
12:27:03|27810.39
12:27:04|27810.93
12:27:05|27809.74
12:27:06|27809.74
12:27:07|27809.74
12:27:08|27806.89
12:27:09|27806.01
12:27:10|27806.01
12:27:11|27805.65
12:27:12|27805.65
12:27:13|27805.65
12:27:14|27805.65
12:27:15|27798.5
12:27:16|27815.05
12:27:17|27812.8
12:27:18|27808.87
12:27:19|27808.87
12:27:20|27808.87
12:27:21|27808.87
12:27:22|27808.87
12:27:23|27808.87
12:27:24|27806.99
12:27:25|27812.17
12:27:26|27820.19
12:27:27|27812.67
12:27:28|27812.67
12:27:29|27812.67
12:27:30|27812.67
12:27:31|27812.67
12:27:32|27812.67
12:27:33|27812.67
12:27:34|27812.67
12:27:35|27812.67
12:27:36|27812.67
12:27:37|27812.67
12:27:38|27812.67
12:27:39|27812.67
12:27:40|27814.01
12:27:41|27814.02
12:27:42|27811.41
12:27:43|27805.83
12:27:44|27805.83
12:27:45|27805.83
12:27:46|27808.5
12:27:47|27808.5
12:27:48|27808.5
12:27:49|27808.33
12:27:50|27806.92
12:27:51|27806.91
12:27:52|27806.91
12:27:53|27806.91
12:27:54|27806.93
12:27:56|27811.83
12:27:56|27811.41
12:27:58|27810.53
12:27:59|27810.53
12:28:00|27810.53
12:28:01|27810.53
12:28:02|27810.53
12:28:03|27810.53
12:28:04|27805.84
12:28:05|27818.94
12:28:06|27818.94
12:28:07|27818.94
12:28:08|27818.94
12:28:09|27818.94
12:28:10|27808.03
12:28:11|27808.03
12:28:12|27808.03
12:28:13|27808.03
12:28:14|27808.3
12:28:15|27808.3
12:28:16|27813.7
12:28:17|27809.49
12:28:18|27807.2
12:28:19|27807.2
12:28:20|27807.2
12:28:21|27807.2
12:28:22|27807.2
12:28:23|27807.2
12:28:24|27807.2
12:28:25|27807.2
12:28:26|27807.2
12:28:27|27807.2
12:28:28|27807.2
12:28:29|27809.62
12:28:31|27809.62
12:28:31|27809.62
12:28:32|27809.62
12:28:33|27809.62
12:28:34|27808.84
12:28:35|27810.8
12:28:36|27810.8
12:28:37|27810.8
12:28:38|27810.8
12:28:39|27810.8
12:28:40|27810.8
12:28:42|27810.8
12:28:42|27810.8
12:28:43|27810.8
12:28:44|27810.8
12:28:45|27809.14
12:28:46|27809.15
12:28:47|27809.15
12:28:48|27811.84
12:28:49|27811.84
12:28:50|27811.84
12:28:51|27811.84
12:28:52|27808.28
12:28:53|27808.28
12:28:54|27808.28
12:28:56|27808.28
12:28:56|27808.28
12:28:58|27810.84
12:28:58|27810.84
12:28:59|27810.84
12:29:01|27810.84
12:29:01|27810.84
12:29:02|27810.84
12:29:03|27810.84
12:29:05|27810.84
12:29:05|27810.84
12:29:07|27810.84
12:29:07|27810.84
12:29:09|27810.84
12:29:10|27810.84
12:29:11|27810.84
12:29:12|27806.
12:29:13|27806.
12:29:13|27806.82
12:29:15|27806.81
12:29:15|27807.59
12:29:17|27809.72
12:29:18|27807.84
12:29:19|27805.97
12:29:20|27805.92
12:29:20|27803.92
12:29:22|27803.93
12:29:23|27803.93
12:29:23|27803.93
12:29:25|27805.16
12:29:26|27805.16
12:29:27|27805.16
12:29:27|27803.2
12:29:28|27803.2
12:29:30|27805.56
12:29:31|27805.56
12:29:32|27805.56
12:29:33|27805.56
12:29:34|27805.56
12:29:35|27805.56
12:29:36|27805.56
12:29:37|27805.56
12:29:38|27805.56
12:29:39|27805.56
12:29:40|27806.69
12:29:40|27806.69
12:29:41|27806.69
12:29:43|27806.69
12:29:44|27806.69
12:29:44|27806.71
12:29:46|27806.71
12:29:46|27806.71
12:29:47|27806.71
12:29:48|27806.71
12:29:49|27806.71
12:29:51|27807.84
12:29:52|27807.84
12:29:53|27807.84
12:29:54|27807.84
12:29:55|27807.84
12:29:55|27807.84
12:29:57|27807.84
12:29:58|27807.84
12:29:59|27809.21
12:30:00|27811.15
12:30:01|27811.15
12:30:03|27811.15
12:30:03|27811.15
12:30:04|27810.21
12:30:05|27810.21
12:30:06|27810.21
12:30:07|27810.86
12:30:08|27806.57
12:30:09|27806.67
12:30:10|27811.16
12:30:11|27810.3
12:30:12|27811.16
12:30:13|27815.81
12:30:14|27815.81
12:30:15|27820.55
12:30:16|27820.57
12:30:17|27820.57
12:30:18|27820.95
12:30:20|27820.32
12:30:20|27819.46
12:30:21|27817.45
12:30:22|27824.7
12:30:23|27819.69
12:30:24|27817.36
12:30:25|27817.36
12:30:26|27817.36
12:30:27|27817.36
12:30:28|27817.36
12:30:29|27817.36
12:30:30|27818.53
12:30:31|27817.13
12:30:32|27817.13
12:30:33|27817.13
12:30:34|27817.13
12:30:35|27817.13
12:30:36|27817.37
12:30:37|27817.49
12:30:38|27817.49
12:30:39|27817.45
12:30:40|27817.45
12:30:41|27817.45
12:30:42|27817.45
12:30:43|27817.46
12:30:44|27817.46
12:30:45|27817.46
12:30:46|27818.04
12:30:47|27818.04
12:30:48|27818.04
12:30:49|27818.04
12:30:50|27818.04
12:30:52|27818.16
12:30:52|27821.63
12:30:53|27819.06
12:30:54|27824.41
12:30:55|27824.42
12:30:56|27824.42
12:30:58|27820.38
12:30:58|27824.09
12:31:00|27818.44
12:31:01|27818.44
12:31:02|27818.98
12:31:03|27819.19
12:31:05|27818.5
12:31:06|27818.97
12:31:06|27818.97
12:31:07|27818.97
12:31:08|27818.6
12:31:09|27818.78
12:31:10|27818.85
12:31:11|27818.85
12:31:13|27820.46
12:31:13|27819.14
12:31:14|27819.14
12:31:16|27819.57
12:31:17|27819.61
12:31:17|27819.61
12:31:19|27819.68
12:31:19|27819.68
12:31:21|27818.27
12:31:21|27818.27
12:31:22|27818.04
12:31:23|27818.04
12:31:24|27818.04
12:31:25|27818.04
12:31:26|27818.05
12:31:27|27818.41
12:31:28|27818.41
12:31:30|27817.18
12:31:30|27815.52
12:31:32|27815.52
12:31:33|27815.36
12:31:33|27815.36
12:31:35|27815.49
12:31:35|27815.48
12:31:37|27815.48
12:31:37|27815.48
12:31:39|27815.48
12:31:39|27815.36
12:31:40|27815.42
12:31:42|27816.62
12:31:42|27815.39
12:31:44|27815.39
12:31:44|27815.39
12:31:46|27816.6
12:31:47|27816.6
12:31:47|27816.6
12:31:49|27815.66
12:31:50|27815.66
12:31:50|27815.66
12:31:52|27815.66
12:31:53|27815.66
12:31:54|27816.28
12:31:55|27813.51
12:31:56|27812.8
12:31:57|27812.8
12:31:58|27810.92
12:31:59|27810.92
12:32:01|27810.92
12:32:01|27810.92
12:32:03|27810.92
12:32:04|27810.92
12:32:05|27810.92
12:32:06|27810.92
12:32:07|27811.27
12:32:08|27811.27
12:32:08|27813.11
12:32:10|27813.11
12:32:11|27813.11
12:32:12|27813.12
12:32:13|27813.21
12:32:14|27813.16
12:32:15|27811.66
12:32:16|27811.66
12:32:17|27811.66
12:32:18|27813.14
12:32:19|27813.14
12:32:20|27811.71
12:32:21|27812.78
12:32:22|27812.78
12:32:23|27811.7
12:32:24|27808.06
12:32:25|27808.06
12:32:26|27808.06
12:32:27|27808.06
12:32:28|27807.12
12:32:29|27804.37
12:32:30|27801.27
12:32:31|27801.27
12:32:32|27801.27
12:32:33|27801.27
12:32:34|27797.13
12:32:35|27799.46
12:32:36|27797.92
12:32:37|27797.92
12:32:38|27797.92
12:32:39|27797.92
12:32:40|27799.67
12:32:41|27797.91
12:32:42|27797.91
12:32:43|27797.91
12:32:44|27798.19
12:32:45|27798.25
12:32:46|27797.92
12:32:47|27797.92
12:32:48|27797.92
12:32:49|27797.92
12:32:50|27797.92
12:32:51|27797.92
12:32:52|27796.26
12:32:53|27796.26
12:32:54|27796.26
12:32:55|27796.26
12:32:56|27796.26
12:32:57|27796.26
12:32:58|27796.26
12:32:59|27796.25
12:33:01|27795.84
12:33:01|27795.84
12:33:03|27795.84
12:33:04|27795.84
12:33:05|27795.95
12:33:06|27795.95
12:33:07|27795.95
12:33:08|27796.71
12:33:09|27797.93
12:33:10|27797.93
12:33:11|27797.96
12:33:12|27797.96
12:33:13|27797.98
12:33:14|27797.
12:33:15|27797.
12:33:16|27797.
12:33:17|27797.
12:33:18|27797.18
12:33:19|27793.32
12:33:20|27793.32
12:33:21|27793.32
12:33:22|27793.32
12:33:24|27794.09
12:33:25|27794.09
12:33:25|27794.09
12:33:26|27794.09
12:33:27|27794.09
12:33:28|27796.64
12:33:29|27796.64
12:33:30|27796.64
12:33:31|27796.64
12:33:32|27796.64
12:33:33|27796.64
12:33:34|27796.64
12:33:36|27796.64
12:33:36|27796.64
12:33:37|27796.64
12:33:38|27793.57
12:33:39|27793.58
12:33:40|27793.58
12:33:41|27794.66
12:33:42|27794.83
12:33:43|27795.9
12:33:44|27799.81
12:33:45|27800.03
12:33:46|27800.08
12:33:47|27800.31
12:33:48|27802.83
12:33:49|27800.4
12:33:50|27800.4
12:33:51|27800.4
12:33:52|27800.4
12:33:53|27800.4
12:33:54|27799.52
12:33:55|27799.66
12:33:57|27799.34
12:33:57|27799.34
12:33:58|27799.34
12:33:59|27799.34
12:34:01|27800.07
12:34:02|27800.06
12:34:03|27800.06
12:34:04|27800.06
12:34:05|27800.06
12:34:06|27800.06
12:34:07|27800.06
12:34:08|27800.06
12:34:09|27800.06
12:34:10|27800.06
12:34:11|27800.06
12:34:12|27800.08
12:34:13|27808.09
12:34:14|27808.09
12:34:15|27808.09
12:34:16|27807.58
12:34:17|27800.04
12:34:18|27800.03
12:34:19|27800.03
12:34:20|27800.03
12:34:21|27800.04
12:34:22|27800.04
12:34:23|27800.04
12:34:24|27800.03
12:34:25|27801.7
12:34:26|27801.7
12:34:27|27801.7
12:34:28|27789.97
12:34:29|27788.79
12:34:30|27793.23
12:34:31|27793.23
12:34:32|27793.23
12:34:33|27793.23
12:34:34|27795.35
12:34:35|27795.35
12:34:36|27795.35
12:34:37|27796.01
12:34:38|27795.36
12:34:39|27795.33
12:34:40|27789.05
12:34:41|27789.05
12:34:42|27789.03
12:34:43|27790.33
12:34:44|27790.33
12:34:45|27790.33
12:34:46|27790.33
12:34:47|27790.33
12:34:48|27790.33
12:34:49|27790.33
12:34:50|27789.9
12:34:51|27788.3
12:34:52|27783.58
12:34:53|27783.58
12:34:54|27781.93
12:34:55|27781.56
12:34:56|27781.56
12:34:57|27781.56
12:34:58|27781.56
12:34:59|27781.56
12:35:00|27787.15
12:35:01|27787.15
12:35:03|27779.5
12:35:04|27779.5
12:35:05|27787.96
12:35:06|27787.96
12:35:06|27787.96
12:35:08|27794.49
12:35:09|27794.49
12:35:10|27794.49
12:35:11|27794.49
12:35:12|27794.49
12:35:13|27794.49
12:35:14|27794.78
12:35:15|27794.79
12:35:16|27792.25
12:35:17|27792.25
12:35:18|27794.45
12:35:19|27791.51
12:35:20|27788.87
12:35:21|27790.67
12:35:22|27790.67
12:35:23|27790.67
12:35:24|27797.47
12:35:25|27797.47
12:35:26|27797.47
12:35:27|27797.47
12:35:28|27797.47
12:35:29|27797.47
12:35:30|27797.47
12:35:31|27797.47
12:35:32|27797.47
12:35:33|27797.58
12:35:34|27797.58
12:35:35|27797.58
12:35:36|27797.58
12:35:37|27798.88
12:35:38|27797.91
12:35:39|27796.45
12:35:40|27797.76
12:35:41|27797.98
12:35:42|27797.98
12:35:43|27800.88
12:35:44|27800.88
12:35:45|27800.88
12:35:46|27803.55
12:35:47|27803.55
12:35:48|27803.55
12:35:49|27803.55
12:35:50|27803.55
12:35:51|27803.55
12:35:52|27804.13
12:35:53|27804.13
12:35:54|27804.13
12:35:55|27804.13
12:35:56|27804.02
12:35:57|27800.76
12:35:58|27803.54
12:35:59|27803.27
12:36:00|27803.53
12:36:01|27806.79
12:36:02|27806.79
12:36:04|27806.79
12:36:04|27803.4
12:36:05|27806.91
12:36:07|27803.46
12:36:08|27803.46
12:36:09|27803.46
12:36:10|27806.7
12:36:11|27804.97
12:36:11|27804.97
12:36:13|27809.41
12:36:14|27809.41
12:36:15|27809.41
12:36:16|27809.41
12:36:17|27809.75
12:36:18|27810.03
12:36:19|27810.03
12:36:20|27810.03
12:36:21|27810.03
12:36:22|27810.03
12:36:24|27810.03
12:36:24|27810.03
12:36:25|27810.03
12:36:27|27810.03
12:36:28|27811.45
12:36:28|27812.37
12:36:30|27812.37
12:36:31|27812.37
12:36:32|27811.88
12:36:32|27811.88
12:36:33|27812.36
12:36:34|27812.36
12:36:35|27812.36
12:36:36|27812.37
12:36:37|27816.48
12:36:39|27816.48
12:36:40|27816.48
12:36:40|27816.48
12:36:42|27816.48
12:36:43|27816.48
12:36:43|27818.68
12:36:44|27818.68
12:36:46|27818.68
12:36:46|27818.68
12:36:48|27818.68
12:36:49|27818.66
12:36:50|27818.66
12:36:51|27818.66
12:36:52|27818.66
12:36:53|27818.66
12:36:54|27818.66
12:36:55|27818.66
12:36:56|27819.61
12:36:57|27819.61
12:36:58|27818.66
12:36:59|27818.66
12:37:00|27816.96
12:37:01|27816.81
12:37:02|27818.05
12:37:03|27818.05
12:37:04|27818.05
12:37:05|27818.05
12:37:06|27818.
12:37:07|27818.
12:37:08|27818.
12:37:09|27818.
12:37:11|27818.
12:37:12|27818.
12:37:13|27818.22
12:37:14|27818.22
12:37:15|27818.19
12:37:15|27818.19
12:37:16|27818.18
12:37:17|27818.18
12:37:19|27818.14
12:37:19|27818.14
12:37:20|27818.14
12:37:22|27818.14
12:37:23|27818.14
12:37:24|27818.14
12:37:24|27818.14
12:37:26|27818.14
12:37:27|27818.14
12:37:28|27817.94
12:37:28|27817.94
12:37:30|27817.94
12:37:31|27817.8
12:37:31|27817.8
12:37:33|27817.8
12:37:33|27813.95
12:37:35|27813.37
12:37:36|27813.36
12:37:36|27813.36
12:37:37|27813.36
12:37:39|27813.36
12:37:39|27813.36
12:37:40|27813.36
12:37:42|27813.36
12:37:43|27813.36
12:37:43|27813.36
12:37:44|27813.38
12:37:46|27813.38
12:37:46|27813.38
12:37:48|27813.38
12:37:49|27813.38
12:37:50|27813.39
12:37:51|27813.39
12:37:52|27813.39
12:37:52|27813.39
12:37:54|27813.39
12:37:55|27813.39
12:37:55|27813.08
12:37:56|27813.01
12:37:57|27813.01
12:37:58|27813.01
12:37:59|27813.01
12:38:01|27813.01
12:38:01|27813.01
12:38:02|27812.23
12:38:04|27812.23
12:38:05|27810.13
12:38:06|27810.13
12:38:08|27809.97
12:38:08|27809.97
12:38:10|27809.97
12:38:11|27809.88
12:38:11|27809.88
12:38:13|27808.78
12:38:13|27808.78
12:38:15|27808.78
12:38:16|27807.67
12:38:17|27807.67
12:38:18|27807.67
12:38:19|27807.67
12:38:19|27807.81
12:38:21|27807.81
12:38:22|27807.81
12:38:23|27808.11
12:38:24|27808.11
12:38:25|27808.11
12:38:26|27808.12
12:38:27|27808.12
12:38:28|27808.12
12:38:29|27808.12
12:38:30|27808.12
12:38:31|27808.12
12:38:31|27808.12
12:38:33|27808.12
12:38:34|27810.98
12:38:35|27810.98
12:38:36|27810.98
12:38:37|27811.03
12:38:38|27812.65
12:38:39|27812.65
12:38:40|27808.55
12:38:41|27808.55
12:38:42|27808.55
12:38:43|27808.55
12:38:44|27806.61
12:38:45|27806.61
12:38:46|27806.61
12:38:47|27804.24
12:38:49|27804.25
12:38:49|27805.49
12:38:50|27806.37
12:38:51|27808.67
12:38:52|27811.87
12:38:53|27811.58
12:38:54|27809.28
12:38:55|27809.28
12:38:56|27809.28
12:38:57|27809.28
12:38:58|27808.45
12:38:59|27808.45
12:39:00|27808.45
12:39:01|27808.45
12:39:02|27809.38
12:39:03|27809.38
12:39:04|27809.38
12:39:06|27805.74
12:39:07|27805.74
12:39:09|27805.74
12:39:10|27805.88
12:39:10|27805.88
12:39:12|27805.88
12:39:13|27805.88
12:39:13|27805.88
12:39:15|27805.88
12:39:15|27803.45
12:39:17|27805.73
12:39:18|27805.73
12:39:18|27805.59
12:39:20|27803.4
12:39:21|27800.44
12:39:22|27800.44
12:39:23|27799.37
12:39:24|27799.37
12:39:25|27799.37
12:39:26|27799.37
12:39:27|27799.37
12:39:28|27796.06
12:39:30|27795.93
12:39:30|27787.9
12:39:31|27788.45
12:39:32|27788.45
12:39:33|27791.12
12:39:34|27791.12
12:39:35|27791.
12:39:36|27790.99
12:39:37|27790.77
12:39:38|27790.77
12:39:39|27790.77
12:39:41|27787.88
12:39:42|27787.88
12:39:43|27787.88
12:39:44|27789.51
12:39:44|27789.8
12:39:46|27790.11
12:39:47|27790.15
12:39:48|27790.15
12:39:49|27790.15
12:39:50|27790.9
12:39:51|27790.9
12:39:52|27790.91
12:39:53|27790.9
12:39:54|27790.9
12:39:55|27794.45
12:39:56|27794.45
12:39:57|27797.55
12:39:58|27797.55
12:39:59|27800.02
12:40:00|27800.16
12:40:01|27797.26
12:40:02|27797.26
12:40:03|27796.85
12:40:04|27794.67
12:40:05|27794.67
12:40:06|27794.67
12:40:08|27794.67
12:40:09|27794.67
12:40:09|27801.23
12:40:11|27801.23
12:40:12|27801.23
12:40:12|27801.74
12:40:13|27801.74
12:40:14|27803.46
12:40:15|27803.46
12:40:16|27803.48
12:40:18|27803.48
12:40:19|27803.45
12:40:20|27803.45
12:40:21|27803.47
12:40:22|27809.82
12:40:22|27809.82
12:40:24|27811.99
12:40:25|27811.99
12:40:26|27811.99
12:40:27|27811.99
12:40:28|27811.99
12:40:29|27811.99
12:40:30|27811.99
12:40:31|27811.99
12:40:32|27808.28
12:40:33|27808.28
12:40:34|27803.7
12:40:35|27803.69
12:40:36|27803.69
12:40:37|27803.68
12:40:38|27803.68
12:40:39|27803.68
12:40:40|27803.68
12:40:41|27803.68
12:40:43|27803.68
12:40:43|27803.68
12:40:44|27803.68
12:40:46|27803.68
12:40:46|27801.44
12:40:47|27801.44
12:40:48|27801.44
12:40:49|27801.44
12:40:50|27795.15
12:40:51|27795.15
12:40:52|27795.15
12:40:53|27795.15
12:40:54|27795.15
12:40:55|27795.15
12:40:56|27796.39
12:40:58|27796.39
12:40:59|27796.39
12:41:00|27796.39
12:41:01|27800.79
12:41:02|27800.79
12:41:03|27800.79
12:41:04|27800.79
12:41:05|27800.79
12:41:06|27800.79
12:41:07|27800.79
12:41:08|27800.79
12:41:10|27795.
12:41:10|27795.
12:41:12|27795.
12:41:13|27795.
12:41:14|27795.
12:41:15|27798.94
12:41:16|27798.94
12:41:17|27798.94
12:41:18|27795.
12:41:19|27792.32
12:41:20|27791.65
12:41:21|27791.65
12:41:22|27791.65
12:41:23|27788.89
12:41:24|27788.89
12:41:25|27790.03
12:41:26|27790.05
12:41:27|27791.55
12:41:28|27791.55
12:41:29|27791.55
12:41:30|27791.55
12:41:31|27790.04
12:41:32|27790.05
12:41:33|27790.05
12:41:34|27790.05
12:41:36|27790.05
12:41:36|27790.05
12:41:37|27790.05
12:41:38|27790.05
12:41:39|27790.05
12:41:41|27785.83
12:41:41|27785.83
12:41:42|27785.59
12:41:43|27785.59
12:41:44|27781.31
12:41:46|27781.31
12:41:47|27781.31
12:41:48|27778.91
12:41:48|27783.16
12:41:49|27783.16
12:41:50|27783.16
12:41:52|27783.16
12:41:52|27785.62
12:41:53|27785.47
12:41:55|27778.96
12:41:55|27778.96
12:41:57|27778.96
12:41:57|27778.96
12:41:58|27775.66
12:41:59|27775.66
12:42:00|27775.66
12:42:02|27775.2
12:42:02|27775.2
12:42:04|27775.2
12:42:05|27775.2
12:42:05|27773.63
12:42:06|27773.63
12:42:08|27773.63
12:42:09|27772.86
12:42:11|27775.21
12:42:11|27775.2
12:42:12|27775.49
12:42:13|27775.49
12:42:14|27775.49
12:42:15|27775.49
12:42:16|27775.49
12:42:17|27770.
12:42:18|27769.53
12:42:19|27769.57
12:42:20|27770.
12:42:21|27770.
12:42:22|27770.83
12:42:23|27770.83
12:42:24|27775.05
12:42:25|27775.04
12:42:27|27782.95
12:42:28|27783.23
12:42:28|27783.23
12:42:30|27778.73
12:42:30|27778.73
12:42:31|27778.74
12:42:32|27778.74
12:42:34|27778.74
12:42:35|27776.16
12:42:36|27778.54
12:42:37|27778.54
12:42:37|27778.54
12:42:38|27778.54
12:42:40|27777.2
12:42:41|27777.16
12:42:41|27777.16
12:42:42|27777.16
12:42:43|27777.16
12:42:45|27771.09
12:42:46|27770.69
12:42:47|27770.69
12:42:48|27770.69
12:42:49|27771.38
12:42:50|27771.38
12:42:51|27770.71
12:42:52|27770.71
12:42:53|27770.83
12:42:53|27770.83
12:42:55|27770.83
12:42:56|27770.83
12:42:56|27770.83
12:42:57|27770.83
12:42:59|27770.31
12:43:00|27770.31
12:43:01|27770.31
12:43:02|27766.86
12:43:03|27766.86
12:43:04|27766.86
12:43:04|27765.73
12:43:06|27765.73
12:43:07|27765.73
12:43:08|27768.36
12:43:09|27768.36
12:43:10|27768.36
12:43:12|27768.36
12:43:12|27768.36
12:43:13|27767.01
12:43:14|27767.01
12:43:15|27767.01
12:43:16|27767.01
12:43:17|27769.5
12:43:19|27769.5
12:43:20|27769.5
12:43:21|27774.32
12:43:22|27774.32
12:43:23|27774.32
12:43:24|27770.77
12:43:24|27766.05
12:43:26|27766.25
12:43:27|27758.94
12:43:28|27761.24
12:43:28|27764.04
12:43:30|27764.04
12:43:31|27764.04
12:43:31|27765.33
12:43:33|27765.33
12:43:34|27765.33
12:43:35|27762.48
12:43:36|27762.43
12:43:37|27762.43
12:43:38|27762.43
12:43:39|27762.43
12:43:40|27762.43
12:43:41|27756.89
12:43:42|27756.87
12:43:43|27756.87
12:43:44|27756.87
12:43:45|27758.37
12:43:46|27759.1
12:43:47|27759.1
12:43:48|27759.15
12:43:49|27759.15
12:43:50|27754.85
12:43:51|27754.84
12:43:52|27754.84
12:43:53|27754.84
12:43:54|27754.88
12:43:55|27745.51
12:43:56|27745.52
12:43:57|27745.52
12:43:58|27736.15
12:43:59|27730.22
12:44:00|27730.03
12:44:01|27730.03
12:44:02|27736.82
12:44:03|27744.26
12:44:04|27744.26
12:44:06|27744.26
12:44:06|27744.26
12:44:07|27744.26
12:44:08|27734.48
12:44:09|27732.77
12:44:11|27733.03
12:44:12|27730.
12:44:13|27730.02
12:44:15|27730.02
12:44:16|27730.02
12:44:17|27729.99
12:44:18|27727.96
12:44:19|27728.51
12:44:20|27728.88
12:44:20|27729.58
12:44:21|27729.32
12:44:23|27729.32
12:44:23|27730.
12:44:24|27730.02
12:44:25|27730.02
12:44:26|27730.02
12:44:28|27730.02
12:44:29|27727.63
12:44:30|27726.89
12:44:30|27726.89
12:44:31|27726.91
12:44:32|27726.91
12:44:34|27728.48
12:44:34|27727.73
12:44:35|27728.43
12:44:37|27728.43
12:44:38|27728.43
12:44:39|27728.47
12:44:40|27728.23
12:44:40|27726.2
12:44:41|27726.2
12:44:43|27727.59
12:44:44|27727.46
12:44:45|27727.46
12:44:46|27727.46
12:44:47|27727.46
12:44:47|27726.15
12:44:49|27725.45
12:44:50|27725.51
12:44:51|27725.4
12:44:52|27724.07
12:44:53|27719.98
12:44:55|27724.41
12:44:55|27722.84
12:44:56|27723.36
12:44:57|27723.36
12:44:58|27720.06
12:44:59|27720.06
12:45:01|27720.06
12:45:01|27713.74
12:45:02|27714.89
12:45:03|27714.89
12:45:04|27714.89
12:45:05|27722.9
12:45:06|27722.9
12:45:07|27723.53
12:45:08|27730.16
12:45:09|27730.15
12:45:10|27726.92
12:45:12|27730.16
12:45:13|27735.24
12:45:15|27742.3
12:45:15|27742.3
12:45:16|27741.48
12:45:17|27741.48
12:45:19|27748.42
12:45:19|27748.42
12:45:20|27748.42
12:45:21|27749.
12:45:22|27749.
12:45:24|27746.62
12:45:25|27746.62
12:45:26|27754.82
12:45:27|27750.84
12:45:28|27752.1
12:45:28|27752.1
12:45:29|27748.75
12:45:30|27748.75
12:45:32|27748.75
12:45:33|27748.07
12:45:33|27747.21
12:45:35|27745.62
12:45:36|27745.62
12:45:37|27745.62
12:45:38|27746.9
12:45:39|27746.9
12:45:40|27746.9
12:45:41|27746.9
12:45:42|27749.14
12:45:44|27747.5
12:45:44|27747.5
12:45:45|27749.94
12:45:46|27749.94
12:45:47|27749.94
12:45:49|27749.94
12:45:49|27749.94
12:45:50|27749.94
12:45:51|27749.94
12:45:52|27750.72
12:45:53|27754.54
12:45:54|27760.66
12:45:56|27763.23
12:45:57|27763.23
12:45:57|27763.23
12:45:59|27766.31
12:46:00|27767.43
12:46:00|27767.43
12:46:01|27770.44
12:46:02|27770.44
12:46:03|27770.44
12:46:04|27773.07
12:46:05|27770.08
12:46:07|27774.93
12:46:07|27774.93
12:46:08|27773.34
12:46:09|27773.34
12:46:11|27775.2
12:46:12|27775.2
12:46:13|27776.52
12:46:14|27776.52
12:46:15|27776.22
12:46:16|27774.
12:46:17|27775.13
12:46:17|27773.51
12:46:19|27773.51
12:46:20|27770.81
12:46:21|27770.81
12:46:22|27768.17
12:46:23|27768.17
12:46:24|27766.5
12:46:24|27766.5
12:46:26|27766.5
12:46:27|27767.33
12:46:28|27767.33
12:46:29|27767.31
12:46:30|27767.86
12:46:31|27767.86
12:46:32|27766.99
12:46:33|27767.79
12:46:35|27767.79
12:46:35|27767.79
12:46:36|27767.79
12:46:37|27767.79
12:46:38|27775.03
12:46:39|27775.03
12:46:40|27774.05
12:46:41|27776.61
12:46:42|27776.61
12:46:44|27776.61
12:46:44|27776.61
12:46:45|27777.6
12:46:46|27777.6
12:46:47|27777.6
12:46:49|27777.6
12:46:49|27777.6
12:46:51|27779.65
12:46:51|27781.38
12:46:52|27781.43
12:46:53|27781.42
12:46:54|27781.42
12:46:55|27781.
12:46:56|27780.
12:46:57|27780.
12:46:59|27771.26
12:46:59|27768.81
12:47:01|27768.81
12:47:01|27768.32
12:47:02|27768.36
12:47:03|27768.36
12:47:05|27771.27
12:47:06|27771.27
12:47:07|27771.27
12:47:08|27771.27
12:47:08|27781.37
12:47:09|27776.06
12:47:11|27776.06
12:47:12|27776.06
12:47:12|27776.06
12:47:14|27776.06
12:47:16|27776.06
12:47:16|27780.15
12:47:17|27782.94
12:47:18|27782.19
12:47:20|27779.38
12:47:21|27779.38
12:47:22|27779.38
12:47:23|27779.38
12:47:23|27779.38
12:47:25|27779.38
12:47:26|27779.38
12:47:27|27779.38
12:47:28|27779.38
12:47:29|27779.38
12:47:30|27779.38
12:47:31|27779.38
12:47:32|27779.38
12:47:33|27779.38
12:47:33|27779.38
12:47:34|27779.38
12:47:36|27779.38
12:47:37|27779.38
12:47:38|27777.62
12:47:39|27777.62
12:47:39|27777.62
12:47:41|27777.62
12:47:42|27777.62
12:47:43|27776.28
12:47:44|27778.4
12:47:45|27778.4
12:47:46|27778.4
12:47:47|27778.4
12:47:48|27780.06
12:47:49|27779.95
12:47:50|27780.14
12:47:51|27781.83
12:47:52|27781.83
12:47:53|27781.83
12:47:54|27781.83
12:47:55|27781.83
12:47:56|27781.83
12:47:57|27781.83
12:47:58|27781.83
12:47:59|27781.83
12:48:00|27782.97
12:48:01|27782.97
12:48:02|27783.24
12:48:03|27783.59
12:48:04|27783.59
12:48:05|27783.6
12:48:06|27783.59
12:48:07|27783.59
12:48:08|27783.58
12:48:09|27783.58
12:48:10|27783.6
12:48:11|27783.6
12:48:12|27783.6
12:48:13|27783.6
12:48:14|27784.7
12:48:16|27784.7
12:48:16|27784.7
12:48:17|27783.6
12:48:19|27783.61
12:48:20|27783.6
12:48:21|27783.6
12:48:22|27783.6
12:48:23|27780.98
12:48:24|27771.31
12:48:25|27771.31
12:48:25|27800.
12:48:27|27792.86
12:48:28|27789.84
12:48:29|27789.84
12:48:29|27789.84
12:48:31|27789.84
12:48:31|27794.71
12:48:33|27794.71
12:48:33|27792.58
12:48:34|27792.62
12:48:36|27792.62
12:48:37|27792.62
12:48:38|27792.87
12:48:39|27792.87
12:48:40|27792.87
12:48:41|27792.87
12:48:42|27796.16
12:48:43|27796.16
12:48:44|27796.16
12:48:45|27796.88
12:48:46|27796.88
12:48:47|27804.57
12:48:47|27804.57
12:48:48|27804.57
12:48:49|27804.57
12:48:50|27804.57
12:48:52|27804.57
12:48:53|27804.57
12:48:54|27803.22
12:48:55|27803.22
12:48:56|27803.22
12:48:56|27803.03
12:48:58|27803.02
12:48:59|27803.02
12:49:00|27803.02
12:49:01|27800.91
12:49:02|27803.7
12:49:04|27803.7
12:49:05|27803.7
12:49:06|27803.7
12:49:07|27806.36
12:49:08|27806.36
12:49:09|27806.36
12:49:10|27808.16
12:49:11|27808.16
12:49:12|27808.16
12:49:13|27808.16
12:49:14|27808.22
12:49:15|27806.81
12:49:16|27806.81
12:49:18|27807.89
12:49:19|27807.89
12:49:20|27809.03
12:49:21|27809.03
12:49:22|27809.35
12:49:23|27808.84
12:49:24|27808.54
12:49:25|27808.54
12:49:25|27808.54
12:49:26|27807.
12:49:27|27807.
12:49:28|27807.
12:49:30|27807.
12:49:31|27807.
12:49:32|27807.92
12:49:32|27807.92
12:49:34|27807.92
12:49:34|27807.92
12:49:36|27807.92
12:49:37|27804.15
12:49:37|27802.34
12:49:39|27800.43
12:49:39|27800.43
12:49:40|27800.43
12:49:42|27800.43
12:49:42|27801.5
12:49:43|27802.49
12:49:45|27802.49
12:49:46|27802.49
12:49:47|27802.49
12:49:47|27803.29
12:49:49|27803.29
12:49:49|27803.29
12:49:50|27803.29
12:49:51|27803.29
12:49:52|27803.29
12:49:54|27803.31
12:49:54|27803.31
12:49:55|27803.31
12:49:56|27803.59
12:49:58|27803.59
12:49:58|27803.29
12:50:00|27803.29
12:50:00|27803.29
12:50:02|27803.28
12:50:02|27803.28
12:50:04|27802.09
12:50:04|27802.73
12:50:05|27802.73
12:50:06|27802.73
12:50:07|27802.73
12:50:09|27802.73
12:50:10|27801.31
12:50:10|27801.31
12:50:12|27806.14
12:50:13|27810.
12:50:14|27813.95
12:50:14|27813.95
12:50:16|27811.65
12:50:17|27811.65
12:50:18|27811.65
12:50:19|27812.5
12:50:20|27812.5
12:50:21|27812.51
12:50:22|27812.53
12:50:23|27813.47
12:50:24|27813.47
12:50:25|27812.5
12:50:26|27812.5
12:50:27|27812.5
12:50:28|27812.5
12:50:29|27812.5
12:50:30|27812.5
12:50:31|27812.5
12:50:32|27812.5
12:50:33|27812.5
12:50:34|27812.39
12:50:35|27812.39
12:50:36|27813.87
12:50:37|27813.87
12:50:38|27815.15
12:50:39|27815.15
12:50:40|27815.16
12:50:41|27815.18
12:50:42|27815.18
12:50:43|27815.15
12:50:44|27815.15
12:50:45|27812.2
12:50:46|27812.2
12:50:47|27812.2
12:50:48|27812.2
12:50:49|27813.72
12:50:50|27813.72
12:50:51|27813.72
12:50:52|27813.72
12:50:53|27813.72
12:50:54|27813.72
12:50:55|27813.72
12:50:56|27816.03
12:50:57|27816.03
12:50:58|27816.03
12:50:59|27816.03
12:51:00|27816.03
12:51:01|27816.03
12:51:02|27808.32
12:51:03|27813.16
12:51:04|27813.16
12:51:05|27813.16
12:51:06|27813.16
12:51:07|27811.29
12:51:08|27811.29
12:51:09|27811.29
12:51:10|27811.29
12:51:11|27810.58
12:51:12|27809.96
12:51:13|27809.96
12:51:14|27809.96
12:51:15|27809.96
12:51:17|27809.96
12:51:17|27809.96
12:51:19|27809.41
12:51:20|27809.41
12:51:21|27809.41
12:51:22|27809.41
12:51:23|27809.41
12:51:24|27808.5
12:51:25|27808.5
12:51:26|27808.5
12:51:27|27809.92
12:51:28|27809.92
12:51:29|27809.92
12:51:30|27811.6
12:51:30|27811.6
12:51:31|27811.71
12:51:33|27813.26
12:51:34|27813.26
12:51:35|27813.26
12:51:36|27813.26
12:51:37|27813.26
12:51:38|27813.26
12:51:39|27813.26
12:51:40|27813.26
12:51:42|27813.26
12:51:42|27813.26
12:51:43|27813.26
12:51:44|27813.26
12:51:45|27813.26
12:51:46|27813.26
12:51:47|27813.96
12:51:48|27813.96
12:51:50|27813.96
12:51:50|27814.44
12:51:51|27814.44
12:51:52|27814.44
12:51:53|27814.44
12:51:54|27814.44
12:51:55|27814.44
12:51:57|27814.44
12:51:58|27814.44
12:51:59|27814.43
12:52:01|27814.43
12:52:01|27812.42
12:52:02|27812.42
12:52:03|27812.42
12:52:04|27812.42
12:52:05|27812.42
12:52:07|27812.24
12:52:07|27812.24
12:52:08|27812.24
12:52:09|27812.24
12:52:10|27812.24
12:52:11|27811.89
12:52:13|27811.89
12:52:13|27810.87
12:52:14|27810.87
12:52:15|27811.92
12:52:17|27811.92
12:52:18|27811.92
12:52:18|27811.92
12:52:19|27811.92
12:52:21|27811.92
12:52:21|27812.33
12:52:22|27812.33
12:52:24|27812.33
12:52:25|27812.33
12:52:26|27811.78
12:52:27|27809.81
12:52:28|27809.81
12:52:29|27808.54
12:52:30|27808.54
12:52:31|27808.54
12:52:32|27808.54
12:52:33|27807.01
12:52:34|27807.01
12:52:35|27807.
12:52:36|27806.89
12:52:37|27806.89
12:52:38|27803.28
12:52:39|27803.28
12:52:40|27803.28
12:52:41|27800.7
12:52:42|27800.7
12:52:43|27800.7
12:52:44|27800.7
12:52:45|27800.7
12:52:46|27800.7
12:52:47|27800.7
12:52:48|27800.7
12:52:49|27800.7
12:52:50|27801.32
12:52:51|27801.32
12:52:52|27801.32
12:52:53|27801.32
12:52:54|27801.32
12:52:55|27801.32
12:52:56|27801.32
12:52:57|27801.32
12:52:58|27801.32
12:52:59|27801.89
12:53:00|27801.89
12:53:01|27801.89
12:53:02|27809.24
12:53:03|27809.24
12:53:04|27809.24
12:53:05|27812.03
12:53:06|27812.03
12:53:07|27812.36
12:53:08|27812.36
12:53:09|27812.35
12:53:10|27812.38
12:53:11|27812.38
12:53:12|27810.38
12:53:13|27808.94
12:53:14|27808.94
12:53:15|27808.94
12:53:16|27804.14
12:53:18|27804.14
12:53:18|27800.96
12:53:19|27800.7
12:53:20|27800.7
12:53:21|27800.7
12:53:22|27800.7
12:53:23|27802.22
12:53:24|27802.3
12:53:25|27801.93
12:53:26|27802.04
12:53:27|27802.04
12:53:28|27802.23
12:53:29|27802.24
12:53:30|27802.24
12:53:31|27802.27
12:53:32|27802.27
12:53:34|27802.27
12:53:34|27803.88
12:53:35|27803.88
12:53:36|27803.88
12:53:37|27803.88
12:53:39|27806.4
12:53:39|27806.4
12:53:40|27806.4
12:53:41|27806.4
12:53:42|27806.4
12:53:43|27806.4
12:53:45|27806.4
12:53:45|27806.36
12:53:46|27806.36
12:53:47|27806.36
12:53:48|27803.53
12:53:49|27803.53
12:53:50|27803.79
12:53:51|27803.84
12:53:52|27803.84
12:53:53|27803.84
12:53:54|27803.84
12:53:55|27804.04
12:53:56|27804.06
12:53:57|27804.06
12:53:58|27807.
12:53:59|27807.
12:54:00|27807.
12:54:01|27807.
12:54:02|27807.
12:54:03|27807.
12:54:04|27807.
12:54:05|27806.81
12:54:06|27806.78
12:54:07|27806.78
12:54:08|27806.78
12:54:09|27806.78
12:54:10|27806.78
12:54:11|27806.78
12:54:12|27806.78
12:54:13|27806.78
12:54:14|27806.78
12:54:15|27806.78
12:54:16|27806.75
12:54:17|27806.75
12:54:18|27806.75
12:54:19|27806.71
12:54:20|27806.71
12:54:22|27806.71
12:54:23|27806.71
12:54:24|27806.71
12:54:25|27806.71
12:54:26|27806.71
12:54:27|27806.62
12:54:28|27806.62
12:54:29|27806.62
12:54:30|27806.58
12:54:31|27806.58
12:54:32|27806.62
12:54:33|27806.73
12:54:34|27806.71
12:54:35|27806.37
12:54:36|27806.37
12:54:37|27806.37
12:54:38|27806.37
12:54:39|27806.37
12:54:40|27806.37
12:54:41|27806.37
12:54:42|27806.36
12:54:43|27806.36
12:54:44|27806.36
12:54:45|27806.36
12:54:46|27806.36
12:54:47|27800.71
12:54:48|27795.93
12:54:49|27795.93
12:54:50|27795.93
12:54:51|27795.93
12:54:52|27795.93
12:54:54|27795.93
12:54:54|27795.25
12:54:55|27791.82
12:54:56|27791.82
12:54:57|27792.1
12:54:58|27788.05
12:54:59|27788.05
12:55:00|27788.05
12:55:01|27788.05
12:55:02|27788.05
12:55:03|27788.05
12:55:04|27788.05
12:55:05|27788.05
12:55:06|27788.05
12:55:08|27788.05
12:55:08|27788.05
12:55:09|27788.05
12:55:10|27788.05
12:55:11|27788.05
12:55:12|27788.05
12:55:13|27786.05
12:55:14|27786.05
12:55:15|27784.22
12:55:16|27787.46
12:55:17|27787.46
12:55:18|27793.36
12:55:19|27797.05
12:55:20|27797.05
12:55:22|27801.21
12:55:23|27801.21
12:55:24|27801.09
12:55:25|27807.1
12:55:26|27807.1
12:55:26|27807.1
12:55:27|27807.1
12:55:29|27807.1
12:55:30|27807.1
12:55:31|27806.73
12:55:32|27806.73
12:55:33|27806.73
12:55:34|27806.73
12:55:34|27807.12
12:55:36|27807.12
12:55:37|27807.12
12:55:38|27807.12
12:55:38|27800.06
12:55:40|27800.06
12:55:41|27800.06
12:55:42|27800.06
12:55:43|27800.76
12:55:44|27802.27
12:55:45|27801.95
12:55:46|27802.3
12:55:47|27802.94
12:55:48|27805.5
12:55:49|27805.5
12:55:50|27805.5
12:55:51|27805.5
12:55:52|27805.5
12:55:53|27805.5
12:55:54|27799.59
12:55:55|27799.59
12:55:55|27799.59
12:55:57|27799.59
12:55:57|27799.59
12:55:59|27799.67
12:56:00|27799.67
12:56:01|27799.67
12:56:01|27808.03
12:56:03|27808.03
12:56:04|27808.03
12:56:04|27808.03
12:56:05|27808.03
12:56:07|27804.45
12:56:08|27804.45
12:56:09|27807.89
12:56:10|27804.68
12:56:10|27799.22
12:56:12|27799.22
12:56:13|27799.22
12:56:13|27802.83
12:56:15|27802.83
12:56:16|27802.83
12:56:17|27799.47
12:56:17|27799.47
12:56:18|27799.49
12:56:20|27799.49
12:56:21|27800.9
12:56:22|27801.49
12:56:22|27801.49
12:56:24|27801.49
12:56:25|27801.49
12:56:27|27801.49
12:56:27|27801.49
12:56:29|27801.49
12:56:30|27801.49
12:56:31|27801.49
12:56:31|27801.49
12:56:32|27799.67
12:56:34|27799.67
12:56:35|27799.67
12:56:37|27799.67
12:56:37|27799.67
12:56:38|27799.67
12:56:39|27799.67
12:56:40|27799.67
12:56:41|27799.67
12:56:42|27799.67
12:56:44|27799.67
12:56:44|27799.67
12:56:45|27799.67
12:56:47|27799.81
12:56:48|27799.81
12:56:48|27799.81
12:56:50|27799.76
12:56:50|27799.74
12:56:52|27799.74
12:56:53|27799.74
12:56:53|27799.74
12:56:54|27800.84
12:56:56|27800.84
12:56:57|27800.84
12:56:58|27800.84
12:56:59|27800.84
12:56:59|27799.58
12:57:01|27799.58
12:57:02|27799.58
12:57:03|27799.58
12:57:04|27799.58
12:57:04|27799.58
12:57:05|27799.59
12:57:07|27799.59
12:57:08|27797.13
12:57:09|27796.79
12:57:10|27797.05
12:57:11|27797.05
12:57:12|27797.16
12:57:13|27797.16
12:57:14|27796.79
12:57:15|27796.53
12:57:16|27796.53
12:57:16|27796.53
12:57:18|27796.53
12:57:19|27796.62
12:57:19|27796.62
12:57:21|27796.62
12:57:22|27796.62
12:57:23|27796.62
12:57:24|27796.62
12:57:26|27796.62
12:57:27|27796.62
12:57:28|27796.62
12:57:29|27796.26
12:57:30|27796.26
12:57:31|27796.26
12:57:32|27796.26
12:57:32|27796.26
12:57:33|27795.02
12:57:35|27795.02
12:57:36|27795.
12:57:37|27795.
12:57:38|27792.21
12:57:39|27792.21
12:57:39|27792.21
12:57:41|27792.21
12:57:42|27790.85
12:57:43|27790.86
12:57:44|27790.86
12:57:45|27790.86
12:57:46|27790.86
12:57:47|27790.86
12:57:48|27790.86
12:57:49|27790.86
12:57:50|27790.86
12:57:51|27788.59
12:57:52|27788.49
12:57:53|27788.49
12:57:54|27788.49
12:57:55|27788.49
12:57:56|27784.51
12:57:57|27783.53
12:57:58|27783.53
12:57:59|27783.53
12:58:00|27783.53
12:58:01|27783.53
12:58:03|27782.03
12:58:03|27782.03
12:58:04|27782.03
12:58:05|27782.03
12:58:06|27780.01
12:58:07|27780.01
12:58:08|27780.01
12:58:09|27780.01
12:58:10|27780.01
12:58:11|27780.
12:58:12|27780.
12:58:13|27780.
12:58:14|27780.
12:58:15|27780.
12:58:16|27787.71
12:58:17|27788.59
12:58:18|27788.59
12:58:19|27785.69
12:58:20|27783.83
12:58:21|27783.83
12:58:23|27783.83
12:58:23|27780.
12:58:25|27780.01
12:58:26|27780.
12:58:28|27780.
12:58:29|27775.14
12:58:30|27775.14
12:58:31|27775.14
12:58:32|27775.14
12:58:33|27775.78
12:58:34|27778.21
12:58:34|27773.06
12:58:35|27773.06
12:58:37|27773.06
12:58:38|27773.06
12:58:39|27773.06
12:58:40|27773.06
12:58:41|27773.06
12:58:42|27773.06
12:58:43|27772.
12:58:43|27772.
12:58:45|27772.
12:58:46|27772.
12:58:47|27771.92
12:58:47|27768.74
12:58:49|27769.17
12:58:50|27768.58
12:58:51|27768.81
12:58:51|27768.86
12:58:53|27768.86
12:58:54|27768.86
12:58:55|27768.86
12:58:56|27768.86
12:58:57|27768.38
12:58:58|27768.38
12:58:59|27768.38
12:58:59|27768.29
12:59:01|27768.29
12:59:02|27768.27
12:59:03|27768.27
12:59:03|27768.27
12:59:04|27768.27
12:59:06|27768.27
12:59:07|27768.27
12:59:08|27768.27
12:59:08|27768.27
12:59:10|27768.27
12:59:10|27763.58
12:59:12|27763.57
12:59:13|27763.57
12:59:14|27762.
12:59:15|27762.
12:59:15|27762.
12:59:17|27763.29
12:59:18|27763.29
12:59:18|27757.91
12:59:20|27760.41
12:59:21|27760.42
12:59:22|27760.42
12:59:22|27760.4
12:59:24|27760.4
12:59:25|27760.39
12:59:26|27756.98
12:59:28|27757.84
12:59:28|27757.85
12:59:30|27757.85
12:59:30|27757.85
12:59:32|27757.85
12:59:33|27757.85
12:59:34|27757.85
12:59:35|27757.85
12:59:36|27757.85
12:59:37|27755.25
12:59:38|27755.25
12:59:39|27755.25
12:59:40|27755.25
12:59:41|27756.06
12:59:42|27756.06
12:59:43|27755.71
12:59:44|27757.09
12:59:45|27757.09
12:59:46|27757.09
12:59:47|27755.
12:59:48|27755.
12:59:49|27752.87
12:59:50|27754.15
12:59:51|27754.15
12:59:52|27754.15
12:59:53|27755.07
12:59:54|27755.07
12:59:55|27755.07
12:59:55|27762.35
12:59:57|27762.35
12:59:58|27764.61
12:59:59|27766.11
12:59:59|27766.11
13:00:00|27766.11
13:00:02|27773.22
13:00:03|27773.22
13:00:04|27772.97
13:00:04|27772.97
13:00:06|27772.91
13:00:07|27772.91
13:00:08|27772.91
13:00:09|27774.73
13:00:09|27775.36
13:00:11|27775.36
13:00:11|27774.92
13:00:12|27776.32
13:00:14|27777.68
13:00:15|27777.68
13:00:16|27779.48
13:00:17|27779.48
13:00:17|27779.48
13:00:18|27779.48
13:00:19|27779.48
13:00:21|27779.48
13:00:22|27779.98
13:00:22|27777.89
13:00:24|27778.02
13:00:25|27778.02
13:00:25|27778.02
13:00:27|27780.
13:00:28|27780.
13:00:29|27780.
13:00:30|27780.
13:00:31|27779.04
13:00:32|27779.04
13:00:33|27779.04
13:00:34|27778.7
13:00:35|27779.84
13:00:36|27779.84
13:00:37|27779.84
13:00:38|27779.84
13:00:39|27781.89
13:00:40|27785.8
13:00:41|27785.81
13:00:42|27785.79
13:00:43|27785.83
13:00:44|27788.41
13:00:45|27788.41
13:00:46|27788.41
13:00:47|27788.26
13:00:48|27788.12
13:00:49|27790.
13:00:50|27790.
13:00:51|27786.19
13:00:52|27786.19
13:00:53|27786.19
13:00:54|27787.5
13:00:55|27787.5
13:00:56|27787.5
13:00:57|27787.5
13:00:58|27790.
13:01:00|27790.
13:01:01|27790.
13:01:01|27790.
13:01:02|27790.
13:01:03|27795.12
13:01:04|27792.84
13:01:05|27792.84
13:01:06|27793.89
13:01:08|27796.37
13:01:09|27796.37
13:01:10|27796.37
13:01:11|27796.37
13:01:12|27796.37
13:01:13|27796.37
13:01:14|27796.37
13:01:15|27796.37
13:01:16|27796.37
13:01:17|27786.47
13:01:18|27786.47
13:01:19|27783.61
13:01:20|27778.71
13:01:21|27778.71
13:01:22|27778.71
13:01:23|27779.09
13:01:24|27779.09
13:01:25|27778.99
13:01:26|27779.01
13:01:26|27779.04
13:01:28|27779.1
13:01:29|27779.1
13:01:30|27779.1
13:01:31|27779.1
13:01:32|27779.34
13:01:33|27779.34
13:01:34|27782.09
13:01:35|27782.09
13:01:36|27782.09
13:01:37|27782.09
13:01:38|27782.09
13:01:39|27792.8
13:01:40|27792.8
13:01:41|27792.8
13:01:42|27794.5
13:01:43|27794.5
13:01:44|27793.9
13:01:45|27792.12
13:01:46|27792.12
13:01:47|27791.89
13:01:48|27791.89
13:01:49|27791.89
13:01:50|27791.89
13:01:51|27791.89
13:01:52|27791.89
13:01:53|27798.09
13:01:54|27798.09
13:01:55|27800.53
13:01:56|27801.57
13:01:57|27801.57
13:01:58|27797.42
13:01:59|27800.53
13:02:00|27800.53
13:02:01|27800.53
13:02:02|27800.52
13:02:03|27800.52
13:02:04|27800.52
13:02:05|27800.52
13:02:06|27800.53
13:02:07|27799.19
13:02:08|27799.28
13:02:09|27799.28
13:02:10|27799.28
13:02:11|27799.28
13:02:12|27799.28
13:02:13|27800.53
13:02:14|27800.53
13:02:15|27800.53
13:02:17|27800.53
13:02:17|27800.53
13:02:18|27800.52
13:02:19|27800.52
13:02:20|27800.52
13:02:21|27800.53
13:02:22|27800.53
13:02:23|27800.53
13:02:24|27800.5
13:02:25|27800.5
13:02:26|27800.5
13:02:27|27798.66
13:02:29|27798.66
13:02:30|27798.66
13:02:31|27798.66
13:02:32|27798.66
13:02:33|27798.66
13:02:34|27799.01
13:02:34|27799.01
13:02:36|27799.01
13:02:37|27799.01
13:02:38|27798.89
13:02:39|27798.89
13:02:39|27799.06
13:02:41|27798.66
13:02:42|27800.18
13:02:43|27800.18
13:02:44|27800.18
13:02:45|27800.53
13:02:46|27800.53
13:02:47|27800.53
13:02:48|27800.53
13:02:49|27800.53
13:02:50|27800.53
13:02:51|27800.53
13:02:52|27800.53
13:02:53|27800.52
13:02:54|27800.53
13:02:55|27800.53
13:02:56|27808.19
13:02:57|27807.12
13:02:58|27808.18
13:02:59|27808.18
13:03:00|27808.18
13:03:01|27805.01
13:03:02|27804.69
13:03:03|27802.75
13:03:04|27802.75
13:03:05|27802.75
13:03:07|27803.94
13:03:07|27802.62
13:03:08|27798.38
13:03:09|27798.38
13:03:10|27798.38
13:03:11|27798.38
13:03:13|27798.38
13:03:13|27798.38
13:03:14|27798.39
13:03:15|27798.39
13:03:16|27798.39
13:03:17|27798.39
13:03:18|27798.39
13:03:19|27794.22
13:03:20|27794.22
13:03:21|27794.22
13:03:22|27794.22
13:03:23|27794.22
13:03:24|27794.22
13:03:25|27794.22
13:03:26|27794.22
13:03:28|27794.22
13:03:28|27799.26
13:03:30|27799.26
13:03:32|27799.26
13:03:32|27800.
13:03:33|27800.
13:03:34|27800.
13:03:35|27800.
13:03:36|27800.
13:03:37|27798.56
13:03:39|27798.56
13:03:39|27798.39
13:03:40|27798.39
13:03:41|27799.33
13:03:42|27799.33
13:03:43|27799.3
13:03:44|27798.99
13:03:46|27798.1
13:03:47|27798.1
13:03:48|27798.09
13:03:48|27798.08
13:03:50|27797.03
13:03:51|27797.01
13:03:51|27797.01
13:03:53|27795.62
13:03:54|27795.01
13:03:54|27790.33
13:03:55|27790.33
13:03:57|27790.33
13:03:57|27787.81
13:03:59|27787.81
13:04:00|27787.81
13:04:01|27787.81
13:04:02|27787.81
13:04:02|27787.81
13:04:03|27787.81
13:04:05|27787.81
13:04:06|27787.81
13:04:07|27787.81
13:04:07|27788.16
13:04:09|27788.16
13:04:09|27788.16
13:04:11|27787.8
13:04:11|27787.8
13:04:13|27787.8
13:04:14|27787.8
13:04:15|27786.58
13:04:15|27789.87
13:04:17|27789.87
13:04:18|27789.87
13:04:19|27789.87
13:04:20|27787.33
13:04:21|27787.34
13:04:22|27787.34
13:04:23|27787.34
13:04:24|27788.38
13:04:25|27787.35
13:04:26|27781.44
13:04:27|27781.44
13:04:27|27781.33
13:04:29|27781.47
13:04:29|27781.69
13:04:31|27781.69
13:04:32|27781.69
13:04:33|27779.71
13:04:34|27779.71
13:04:35|27779.71
13:04:36|27779.71
13:04:37|27779.71
13:04:38|27779.71
13:04:39|27781.38
13:04:40|27781.38
13:04:41|27781.38
13:04:42|27783.17
13:04:43|27783.2
13:04:44|27783.2
13:04:45|27783.2
13:04:46|27783.2
13:04:47|27783.11
13:04:48|27783.09
13:04:50|27783.09
13:04:50|27783.26
13:04:51|27783.26
13:04:52|27783.25
13:04:53|27783.25
13:04:55|27783.26
13:04:55|27783.27
13:04:56|27783.27
13:04:57|27783.27
13:04:58|27781.69
13:04:59|27776.3
13:05:00|27776.17
13:05:01|27776.12
13:05:02|27776.12
13:05:03|27776.12
13:05:04|27777.32
13:05:05|27778.06
13:05:06|27778.06
13:05:07|27778.06
13:05:08|27778.06
13:05:09|27778.06
13:05:10|27778.06
13:05:11|27778.06
13:05:12|27778.06
13:05:13|27778.06
13:05:14|27779.76
13:05:15|27779.28
13:05:16|27779.28
13:05:17|27778.98
13:05:18|27778.98
13:05:19|27778.98
13:05:20|27778.98
13:05:21|27778.98
13:05:22|27778.98
13:05:23|27778.98
13:05:24|27778.98
13:05:25|27779.67
13:05:27|27779.67
13:05:27|27779.67
13:05:28|27779.54
13:05:29|27777.23
13:05:30|27777.23
13:05:32|27773.51
13:05:33|27773.51
13:05:34|27773.51
13:05:35|27773.53
13:05:37|27776.26
13:05:38|27776.18
13:05:39|27774.73
13:05:39|27774.73
13:05:41|27771.73
13:05:41|27771.73
13:05:42|27771.73
13:05:44|27771.8
13:05:44|27771.8
13:05:45|27773.04
13:05:47|27773.04
13:05:48|27770.
13:05:49|27770.
13:05:50|27771.4
13:05:51|27771.4
13:05:51|27771.4
13:05:53|27771.4
13:05:54|27771.4
13:05:55|27771.4
13:05:56|27771.4
13:05:57|27771.4
13:05:57|27771.4
13:05:59|27771.4
13:06:00|27770.01
13:06:01|27770.05
13:06:02|27770.05
13:06:03|27769.96
13:06:04|27769.96
13:06:05|27767.1
13:06:06|27769.59
13:06:07|27769.59
13:06:08|27769.59
13:06:09|27769.59
13:06:10|27769.59
13:06:11|27769.59
13:06:12|27769.59
13:06:13|27767.61
13:06:15|27766.61
13:06:15|27766.02
13:06:16|27765.6
13:06:17|27765.67
13:06:18|27765.67
13:06:19|27765.67
13:06:20|27765.67
13:06:21|27767.14
13:06:22|27767.12
13:06:23|27766.
13:06:24|27766.
13:06:25|27765.38
13:06:26|27765.38
13:06:27|27765.38
13:06:28|27765.57
13:06:29|27765.57
13:06:30|27763.86
13:06:31|27763.28
13:06:33|27763.28
13:06:33|27764.81
13:06:34|27764.55
13:06:36|27766.57
13:06:37|27766.62
13:06:38|27763.61
13:06:39|27763.61
13:06:40|27764.22
13:06:41|27764.22
13:06:42|27764.45
13:06:43|27764.45
13:06:44|27764.45
13:06:45|27764.18
13:06:46|27764.18
13:06:47|27765.66
13:06:48|27765.66
13:06:49|27765.66
13:06:50|27765.66
13:06:51|27765.66
13:06:52|27765.66
13:06:53|27765.66
13:06:54|27765.66
13:06:55|27765.66
13:06:56|27765.25
13:06:57|27763.91
13:06:58|27763.91
13:06:59|27763.91
13:07:00|27763.91
13:07:01|27763.9
13:07:02|27763.9
13:07:03|27763.9
13:07:04|27763.9
13:07:05|27763.9
13:07:06|27764.52
13:07:07|27764.52
13:07:08|27764.52
13:07:09|27764.52
13:07:10|27764.52
13:07:11|27764.52
13:07:12|27764.52
13:07:13|27763.95
13:07:14|27763.95
13:07:15|27763.67
13:07:16|27763.67
13:07:17|27763.67
13:07:18|27763.67
13:07:19|27762.91
13:07:20|27762.91
13:07:21|27762.91
13:07:22|27762.91
13:07:23|27762.91
13:07:24|27762.91
13:07:25|27762.91
13:07:26|27762.91
13:07:27|27762.91
13:07:28|27762.91
13:07:29|27762.91
13:07:30|27762.91
13:07:31|27761.74
13:07:32|27761.02
13:07:33|27761.02
13:07:35|27761.02
13:07:35|27761.02
13:07:36|27761.03
13:07:37|27761.03
13:07:38|27761.03
13:07:39|27761.03
13:07:40|27761.03
13:07:42|27761.03
13:07:42|27761.02
13:07:43|27756.52
13:07:44|27756.52
13:07:45|27756.52
13:07:47|27756.52
13:07:47|27756.52
13:07:48|27756.52
13:07:49|27755.
13:07:50|27755.
13:07:51|27754.84
13:07:52|27754.84
13:07:53|27753.77
13:07:54|27753.14
13:07:55|27753.18
13:07:56|27753.17
13:07:58|27753.17
13:07:58|27753.17
13:07:59|27752.14
13:08:01|27752.14
13:08:03|27762.92
13:08:03|27770.
13:08:05|27767.91
13:08:05|27767.91
13:08:07|27767.91
13:08:07|27767.91
13:08:09|27767.91
13:08:09|27767.91
13:08:10|27770.
13:08:11|27770.
13:08:12|27770.
13:08:13|27771.66
13:08:14|27771.72
13:08:15|27771.72
13:08:16|27771.71
13:08:17|27771.71
13:08:19|27771.68
13:08:20|27771.68
13:08:20|27770.52
13:08:21|27770.52
13:08:22|27770.52
13:08:23|27770.51
13:08:25|27770.51
13:08:26|27770.51
13:08:27|27770.51
13:08:27|27770.51
13:08:28|27770.51
13:08:30|27770.52
13:08:30|27770.52
13:08:31|27770.52
13:08:32|27770.52
13:08:33|27770.52
13:08:35|27770.52
13:08:36|27770.52
13:08:37|27770.52
13:08:38|27770.52
13:08:39|27770.51
13:08:40|27770.51
13:08:41|27770.51
13:08:42|27770.51
13:08:44|27770.51
13:08:44|27770.51
13:08:46|27770.51
13:08:46|27770.51
13:08:47|27770.51
13:08:48|27770.51
13:08:49|27770.51
13:08:51|27770.51
13:08:51|27770.51
13:08:53|27770.52
13:08:53|27770.52
13:08:55|27770.52
13:08:55|27770.52
13:08:57|27770.52
13:08:58|27764.89
13:08:58|27762.7
13:08:59|27759.15
13:09:01|27759.14
13:09:01|27763.03
13:09:03|27763.03
13:09:04|27763.03
13:09:04|27764.98
13:09:05|27764.98
13:09:06|27764.98
13:09:08|27764.97
13:09:08|27764.97
13:09:09|27764.97
13:09:10|27764.97
13:09:11|27764.97
13:09:12|27764.97
13:09:13|27764.97
13:09:14|27764.97
13:09:15|27764.97
13:09:16|27764.98
13:09:17|27764.97
13:09:19|27764.97
13:09:19|27764.97
13:09:20|27764.98
13:09:22|27770.51
13:09:22|27770.52
13:09:23|27770.52
13:09:24|27770.52
13:09:25|27770.52
13:09:27|27770.52
13:09:27|27770.51
13:09:28|27770.51
13:09:29|27770.51
13:09:30|27770.51
13:09:31|27770.51
13:09:32|27770.51
13:09:33|27770.51
13:09:34|27770.51
13:09:36|27770.52
13:09:37|27770.52
13:09:38|27770.52
13:09:39|27770.52
13:09:40|27770.52
13:09:41|27770.52
13:09:42|27770.52
13:09:43|27770.52
13:09:44|27770.52
13:09:45|27770.52
13:09:46|27770.52
13:09:48|27770.52
13:09:48|27770.52
13:09:49|27770.52
13:09:50|27770.52
13:09:51|27770.51
13:09:53|27770.51
13:09:53|27770.51
13:09:54|27770.51
13:09:55|27770.51
13:09:56|27770.51
13:09:57|27770.51
13:09:58|27770.51
13:09:59|27770.51
13:10:00|27770.5
13:10:02|27770.51
13:10:03|27770.51
13:10:04|27770.51
13:10:05|27770.51
13:10:06|27770.52
13:10:07|27774.23
13:10:08|27773.43
13:10:09|27773.43
13:10:10|27773.43
13:10:11|27773.43
13:10:12|27773.43
13:10:13|27771.27
13:10:14|27776.15
13:10:15|27776.15
13:10:16|27780.22
13:10:17|27780.22
13:10:18|27783.28
13:10:19|27783.28
13:10:20|27783.28
13:10:21|27783.28
13:10:22|27782.01
13:10:23|27782.01
13:10:24|27782.01
13:10:25|27779.9
13:10:26|27779.9
13:10:27|27779.9
13:10:28|27779.9
13:10:29|27779.9
13:10:30|27779.9
13:10:31|27780.1
13:10:32|27780.17
13:10:33|27781.15
13:10:34|27782.48
13:10:35|27782.48
13:10:36|27780.05
13:10:38|27780.05
13:10:39|27780.05
13:10:40|27780.05
13:10:42|27780.05
13:10:42|27781.7
13:10:43|27781.7
13:10:44|27781.82
13:10:45|27781.82
13:10:47|27782.82
13:10:48|27782.82
13:10:49|27782.82
13:10:50|27782.82
13:10:50|27782.82
13:10:52|27782.83
13:10:52|27782.83
13:10:53|27777.78
13:10:55|27773.79
13:10:56|27773.79
13:10:57|27773.79
13:10:58|27773.79
13:10:59|27773.79
13:11:00|27773.79
13:11:01|27773.79
13:11:02|27773.79
13:11:03|27773.79
13:11:04|27773.79
13:11:05|27779.43
13:11:06|27779.43
13:11:07|27779.43
13:11:08|27781.52
13:11:09|27781.52
13:11:10|27781.52
13:11:11|27781.52
13:11:12|27781.52
13:11:13|27781.52
13:11:14|27781.52
13:11:15|27781.52
13:11:16|27781.52
13:11:17|27781.52
13:11:18|27783.24
13:11:19|27783.24
13:11:20|27783.24
13:11:21|27783.24
13:11:22|27783.24
13:11:23|27783.24
13:11:24|27783.24
13:11:25|27783.24
13:11:26|27783.24
13:11:27|27783.24
13:11:28|27779.75
13:11:29|27779.75
13:11:30|27779.75
13:11:31|27779.75
13:11:32|27779.75
13:11:33|27779.75
13:11:34|27779.75
13:11:35|27779.75
13:11:37|27779.75
13:11:38|27779.75
13:11:39|27774.7
13:11:40|27774.7
13:11:42|27772.13
13:11:42|27772.13
13:11:44|27772.13
13:11:45|27772.13
13:11:45|27772.13
13:11:47|27772.13
13:11:48|27772.13
13:11:48|27772.13
13:11:49|27772.14
13:11:50|27772.14
13:11:51|27772.14
13:11:53|27772.14
13:11:53|27773.12
13:11:54|27773.16
13:11:55|27773.31
13:11:57|27773.31
13:11:57|27772.25
13:11:58|27772.25
13:11:59|27772.25
13:12:00|27772.25
13:12:01|27772.25
13:12:03|27772.25
13:12:04|27772.03
13:12:04|27772.03
13:12:05|27770.53
13:12:06|27770.73
13:12:07|27770.73
13:12:09|27770.73
13:12:09|27770.73
13:12:11|27770.73
13:12:11|27770.73
13:12:12|27770.73
13:12:14|27770.73
13:12:15|27770.73
13:12:16|27770.73
13:12:17|27770.73
13:12:18|27770.73
13:12:19|27771.54
13:12:20|27771.54
13:12:20|27771.54
13:12:22|27771.54
13:12:23|27771.54
13:12:24|27771.54
13:12:25|27771.54
13:12:26|27771.54
13:12:27|27771.54
13:12:27|27772.04
13:12:29|27772.04
13:12:30|27772.04
13:12:30|27772.04
13:12:31|27772.04
13:12:33|27772.04
13:12:34|27772.04
13:12:34|27772.04
13:12:36|27772.04
13:12:37|27772.04
13:12:37|27772.96
13:12:39|27772.96
13:12:40|27772.96
13:12:41|27772.96
13:12:42|27772.96
13:12:43|27772.96
13:12:44|27772.96
13:12:45|27772.96
13:12:46|27772.96
13:12:47|27772.96
13:12:48|27772.96
13:12:49|27772.96
13:12:50|27772.96
13:12:51|27772.96
13:12:52|27772.96
13:12:53|27772.96
13:12:54|27772.96
13:12:55|27772.95
13:12:56|27772.98
13:12:57|27778.52
13:12:58|27778.52
13:12:59|27778.52
13:13:00|27778.52
13:13:01|27781.99
13:13:03|27786.76
13:13:04|27786.76
13:13:04|27786.76
13:13:05|27786.76
13:13:06|27784.11
13:13:07|27784.08
13:13:08|27784.13
13:13:09|27784.13
13:13:10|27784.13
13:13:12|27787.57
13:13:12|27787.57
13:13:14|27785.68
13:13:15|27785.68
13:13:15|27785.68
13:13:17|27785.68
13:13:17|27782.95
13:13:19|27782.95
13:13:20|27782.95
13:13:21|27782.95
13:13:21|27782.95
13:13:23|27782.95
13:13:23|27788.36
13:13:24|27788.36
13:13:26|27788.36
13:13:26|27788.36
13:13:27|27788.36
13:13:29|27788.36
13:13:29|27787.54
13:13:31|27787.54
13:13:32|27787.54
13:13:32|27787.54
13:13:33|27787.54
13:13:34|27787.54
13:13:36|27787.54
13:13:36|27786.09
13:13:37|27785.8
13:13:38|27785.8
13:13:40|27785.8
13:13:41|27785.8
13:13:42|27785.8
13:13:43|27785.8
13:13:44|27785.8
13:13:45|27785.8
13:13:46|27785.8
13:13:48|27785.8
13:13:49|27787.22
13:13:49|27787.22
13:13:51|27787.22
13:13:51|27789.18
13:13:53|27792.93
13:13:53|27792.93
13:13:55|27793.2
13:13:56|27793.09
13:13:57|27793.09
13:13:58|27794.14
13:13:58|27795.07
13:14:00|27793.57
13:14:01|27793.11
13:14:01|27793.11
13:14:03|27793.11
13:14:04|27793.11
13:14:05|27793.11
13:14:06|27793.11
13:14:07|27795.07
13:14:08|27795.07
13:14:09|27793.84
13:14:10|27793.84
13:14:11|27797.09
13:14:12|27797.06
13:14:13|27797.06
13:14:14|27798.25
13:14:15|27798.25
13:14:15|27798.99
13:14:17|27798.47
13:14:18|27798.41
13:14:19|27798.41
13:14:20|27798.41
13:14:21|27798.41
13:14:22|27798.41
13:14:22|27798.41
13:14:24|27798.41
13:14:25|27798.41
13:14:26|27798.41
13:14:27|27798.41
13:14:28|27798.41
13:14:29|27798.24
13:14:30|27798.24
13:14:31|27798.24
13:14:32|27798.24
13:14:32|27798.24
13:14:33|27798.24
13:14:35|27798.25
13:14:35|27798.25
13:14:37|27798.25
13:14:37|27798.24
13:14:39|27798.24
13:14:40|27798.03
13:14:41|27798.03
13:14:43|27791.25
13:14:44|27787.98
13:14:45|27787.99
13:14:46|27787.99
13:14:47|27787.99
13:14:48|27787.99
13:14:49|27787.99
13:14:50|27787.99
13:14:51|27787.99
13:14:52|27789.81
13:14:53|27789.81
13:14:54|27789.81
13:14:54|27783.43
13:14:56|27777.
13:14:57|27777.
13:14:58|27777.
13:14:59|27777.
13:15:00|27777.
13:15:01|27775.98
13:15:02|27775.22
13:15:03|27775.22
13:15:04|27775.22
13:15:05|27775.22
13:15:06|27775.22
13:15:07|27775.22
13:15:08|27775.22
13:15:09|27776.02
13:15:10|27776.02
13:15:11|27776.02
13:15:12|27776.02
13:15:13|27779.96
13:15:14|27780.2
13:15:15|27787.69
13:15:16|27787.69
13:15:17|27787.16
13:15:18|27785.19
13:15:19|27789.12
13:15:20|27789.12
13:15:21|27789.12
13:15:22|27789.12
13:15:23|27798.47
13:15:24|27798.47
13:15:25|27792.22
13:15:26|27790.29
13:15:27|27784.75
13:15:28|27784.97
13:15:29|27787.79
13:15:30|27787.79
13:15:31|27785.95
13:15:32|27785.95
13:15:33|27788.65
13:15:34|27788.63
13:15:35|27789.73
13:15:36|27789.6
13:15:37|27786.96
13:15:38|27785.31
13:15:39|27784.39
13:15:40|27784.39
13:15:41|27784.39
13:15:43|27784.36
13:15:44|27784.23
13:15:45|27784.23
13:15:46|27784.23
13:15:47|27784.45
13:15:48|27784.38
13:15:49|27783.93
13:15:49|27783.93
13:15:51|27784.88
13:15:52|27784.39
13:15:53|27788.25
13:15:54|27786.35
13:15:55|27786.35
13:15:56|27784.37
13:15:57|27784.37
13:15:57|27784.37
13:15:59|27783.47
13:16:00|27783.47
13:16:01|27784.82
13:16:02|27784.82
13:16:03|27783.39
13:16:04|27783.39
13:16:05|27783.39
13:16:06|27783.39
13:16:07|27783.39
13:16:08|27781.77
13:16:09|27781.77
13:16:10|27784.91
13:16:11|27784.91
13:16:12|27784.91
13:16:13|27782.6
13:16:14|27782.6
13:16:15|27783.2
13:16:16|27783.22
13:16:17|27783.22
13:16:18|27781.53
13:16:19|27784.45
13:16:20|27783.97
13:16:21|27783.32
13:16:22|27784.25
13:16:23|27784.25
13:16:24|27784.25
13:16:25|27784.25
13:16:26|27784.25
13:16:27|27782.18
13:16:28|27781.62
13:16:29|27781.62
13:16:30|27779.91
13:16:31|27779.91
13:16:32|27779.91
13:16:33|27779.91
13:16:34|27783.96
13:16:35|27783.96
13:16:36|27783.96
13:16:37|27782.84
13:16:38|27779.91
13:16:39|27779.91
13:16:40|27779.9
13:16:41|27779.9
13:16:42|27779.9
13:16:43|27779.9
13:16:44|27779.91
13:16:45|27779.91
13:16:47|27779.91
13:16:47|27779.91
13:16:48|27779.91
13:16:50|27779.9
13:16:50|27779.9
13:16:51|27779.9
13:16:52|27779.9
13:16:53|27779.9
13:16:54|27779.9
13:16:55|27779.9
13:16:56|27779.9
13:16:57|27779.91
13:16:58|27779.55
13:16:59|27779.91
13:17:01|27779.91
13:17:02|27779.91
13:17:03|27779.91
13:17:04|27779.91
13:17:05|27779.91
13:17:06|27779.91
13:17:06|27779.91
13:17:08|27789.01
13:17:08|27789.62
13:17:10|27789.72
13:17:11|27789.72
13:17:11|27788.47
13:17:13|27788.47
13:17:14|27788.9
13:17:15|27782.64
13:17:16|27782.64
13:17:17|27784.78
13:17:18|27784.78
13:17:19|27784.78
13:17:20|27784.78
13:17:21|27786.45
13:17:22|27787.12
13:17:22|27787.12
13:17:23|27787.12
13:17:25|27785.43
13:17:26|27785.43
13:17:26|27785.43
13:17:28|27787.11
13:17:29|27787.11
13:17:29|27787.11
13:17:30|27787.19
13:17:32|27787.19
13:17:33|27787.19
13:17:34|27788.19
13:17:34|27788.19
13:17:36|27791.66
13:17:37|27791.66
13:17:37|27791.66
13:17:39|27791.66
13:17:39|27791.66
13:17:41|27789.05
13:17:42|27785.19
13:17:43|27785.19
13:17:44|27785.16
13:17:46|27785.16
13:17:46|27785.16
13:17:48|27785.19
13:17:48|27785.19
13:17:50|27785.19
13:17:51|27785.01
13:17:51|27785.01
13:17:52|27785.01
13:17:53|27784.7
13:17:55|27784.7
13:17:56|27784.7
13:17:57|27783.7
13:17:58|27783.7
13:17:59|27783.7
13:18:00|27785.53
13:18:01|27791.98
13:18:01|27791.98
13:18:03|27791.98
13:18:04|27791.98
13:18:05|27791.98
13:18:06|27791.98
13:18:07|27795.61
13:18:08|27795.61
13:18:09|27795.61
13:18:10|27799.
13:18:11|27799.
13:18:12|27799.
13:18:13|27799.
13:18:14|27799.
13:18:15|27799.
13:18:16|27799.
13:18:17|27798.99
13:18:18|27799.
13:18:19|27798.78
13:18:20|27799.
13:18:21|27799.
13:18:22|27800.
13:18:23|27800.
13:18:24|27800.
13:18:25|27800.
13:18:26|27800.
13:18:27|27800.
13:18:28|27800.
13:18:29|27804.55
13:18:30|27809.21
13:18:31|27809.21
13:18:32|27809.21
13:18:33|27809.21
13:18:34|27809.21
13:18:35|27809.21
13:18:36|27809.21
13:18:37|27809.47
13:18:38|27809.47
13:18:39|27809.47
13:18:40|27809.47
13:18:41|27809.47
13:18:42|27809.47
13:18:43|27809.47
13:18:44|27809.47
13:18:46|27809.47
13:18:47|27809.47
13:18:48|27809.5
13:18:49|27809.5
13:18:50|27808.96
13:18:51|27808.96
13:18:52|27808.96
13:18:53|27808.96
13:18:54|27808.1
13:18:55|27808.1
13:18:56|27808.1
13:18:57|27808.1
13:18:58|27808.1
13:18:59|27808.1
13:19:00|27808.1
13:19:01|27809.01
13:19:02|27809.01
13:19:03|27806.8
13:19:04|27806.8
13:19:05|27806.8
13:19:06|27806.8
13:19:07|27806.8
13:19:09|27801.76
13:19:09|27800.05
13:19:10|27798.57
13:19:11|27796.35
13:19:13|27796.35
13:19:14|27796.35
13:19:15|27796.35
13:19:16|27796.35
13:19:17|27796.35
13:19:18|27796.35
13:19:19|27795.59
13:19:20|27795.59
13:19:21|27795.59
13:19:22|27795.59
13:19:23|27795.59
13:19:24|27795.59
13:19:25|27794.75
13:19:26|27798.79
13:19:27|27800.08
13:19:28|27800.08
13:19:29|27800.08
13:19:30|27800.68
13:19:31|27797.26
13:19:32|27797.48
13:19:33|27797.45
13:19:34|27797.5
13:19:35|27797.5
13:19:36|27797.35
13:19:37|27797.35
13:19:38|27797.35
13:19:39|27797.35
13:19:40|27797.35
13:19:41|27797.35
13:19:42|27797.35
13:19:43|27797.37
13:19:44|27797.37
13:19:45|27797.37
13:19:47|27797.37
13:19:48|27800.9
13:19:48|27800.9
13:19:49|27800.9
13:19:50|27800.9
13:19:52|27800.9
13:19:52|27800.57
13:19:53|27800.57
13:19:55|27800.57
13:19:55|27800.57
13:19:57|27800.57
13:19:57|27800.57
13:19:58|27800.57
13:19:59|27800.57
13:20:01|27799.6
13:20:01|27799.6
13:20:02|27799.6
13:20:03|27799.6
13:20:05|27799.61
13:20:05|27799.61
13:20:06|27799.61
13:20:07|27799.61
13:20:09|27799.61
13:20:09|27799.61
13:20:11|27799.61
13:20:12|27799.61
13:20:12|27799.61
13:20:13|27799.61
13:20:14|27799.61
13:20:16|27803.98
13:20:16|27803.98
13:20:17|27803.98
13:20:18|27809.39
13:20:19|27809.39
13:20:20|27809.39
13:20:21|27809.39
13:20:23|27809.39
13:20:23|27809.17
13:20:24|27809.17
13:20:25|27809.17
13:20:27|27808.61
13:20:27|27808.61
13:20:28|27808.45
13:20:30|27808.45
13:20:30|27808.21
13:20:32|27804.38
13:20:32|27804.38
13:20:33|27804.38
13:20:35|27806.59
13:20:35|27806.59
13:20:36|27806.26
13:20:37|27805.73
13:20:38|27805.73
13:20:39|27805.73
13:20:40|27805.73
13:20:41|27805.73
13:20:43|27805.73
13:20:43|27805.73
13:20:44|27805.73
13:20:45|27808.45
13:20:47|27807.62
13:20:48|27807.62
13:20:49|27807.62
13:20:51|27807.62
13:20:51|27807.62
13:20:52|27806.4
13:20:53|27806.4
13:20:54|27806.4
13:20:55|27806.13
13:20:56|27806.13
13:20:57|27806.13
13:20:58|27806.13
13:20:59|27806.13
13:21:00|27804.72
13:21:01|27804.72
13:21:03|27804.72
13:21:04|27804.72
13:21:04|27804.72
13:21:06|27804.72
13:21:06|27804.72
13:21:07|27808.68
13:21:09|27808.81
13:21:09|27808.81
13:21:11|27808.81
13:21:11|27808.81
13:21:12|27808.81
13:21:14|27808.81
13:21:15|27808.85
13:21:16|27808.85
13:21:16|27808.86
13:21:17|27808.85
13:21:19|27808.85
13:21:19|27808.85
13:21:21|27808.85
13:21:21|27808.86
13:21:22|27808.86
13:21:24|27808.86
13:21:25|27808.86
13:21:26|27808.22
13:21:26|27808.22
13:21:28|27808.21
13:21:28|27807.25
13:21:29|27807.25
13:21:30|27807.25
13:21:31|27807.25
13:21:32|27807.25
13:21:34|27807.25
13:21:34|27801.94
13:21:35|27801.94
13:21:36|27801.94
13:21:37|27803.47
13:21:39|27804.28
13:21:39|27806.51
13:21:40|27805.08
13:21:41|27804.97
13:21:42|27804.97
13:21:43|27804.16
13:21:44|27804.98
13:21:45|27806.52
13:21:46|27806.51
13:21:48|27806.52
13:21:48|27806.52
13:21:50|27806.51
13:21:51|27806.51
13:21:52|27806.51
13:21:53|27806.51
13:21:54|27804.73
13:21:55|27804.73
13:21:56|27804.73
13:21:57|27804.73
13:21:58|27804.73
13:21:59|27804.73
13:22:00|27804.93
13:22:01|27804.93
13:22:02|27804.93
13:22:03|27804.93
13:22:03|27804.96
13:22:05|27804.96
13:22:06|27804.96
13:22:06|27804.96
13:22:08|27804.96
13:22:09|27804.96
13:22:09|27804.96
13:22:11|27804.96
13:22:12|27811.85
13:22:13|27812.46
13:22:13|27812.46
13:22:15|27812.46
13:22:16|27812.46
13:22:18|27812.46
13:22:18|27810.93
13:22:19|27810.93
13:22:20|27810.93
13:22:21|27810.93
13:22:22|27810.93
13:22:23|27810.94
13:22:24|27810.93
13:22:25|27810.92
13:22:26|27809.84
13:22:27|27809.87
13:22:28|27809.87
13:22:29|27809.87
13:22:30|27809.87
13:22:31|27809.87
13:22:32|27810.69
13:22:33|27810.69
13:22:34|27810.69
13:22:35|27811.92
13:22:36|27811.92
13:22:37|27811.92
13:22:38|27810.21
13:22:39|27810.21
13:22:40|27810.21
13:22:41|27810.73
13:22:42|27810.73
13:22:43|27810.73
13:22:44|27810.31
13:22:45|27810.31
13:22:46|27810.31
13:22:47|27810.08
13:22:49|27810.08
13:22:50|27809.83
13:22:51|27809.83
13:22:53|27809.83
13:22:54|27809.83
13:22:55|27813.36
13:22:56|27813.36
13:22:57|27813.36
13:22:58|27813.3
13:22:59|27813.3
13:23:00|27813.57
13:23:01|27813.57
13:23:02|27813.57
13:23:04|27813.57
13:23:04|27813.57
13:23:05|27813.57
13:23:06|27813.57
13:23:07|27813.57
13:23:08|27812.34
13:23:09|27812.34
13:23:11|27812.34
13:23:11|27812.34
13:23:12|27812.34
13:23:14|27812.34
13:23:15|27813.3
13:23:15|27813.3
13:23:16|27813.3
13:23:17|27813.74
13:23:18|27813.74
13:23:19|27814.15
13:23:20|27814.15
13:23:22|27814.15
13:23:22|27814.15
13:23:23|27814.08
13:23:24|27814.08
13:23:25|27814.08
13:23:26|27808.4
13:23:27|27804.83
13:23:29|27806.16
13:23:29|27806.16
13:23:30|27807.29
13:23:31|27807.29
13:23:32|27807.4
13:23:33|27807.4
13:23:34|27807.4
13:23:35|27807.4
13:23:36|27807.4
13:23:37|27807.4
13:23:39|27807.4
13:23:39|27807.4
13:23:40|27806.53
13:23:41|27806.53
13:23:42|27799.28
13:23:43|27799.28
13:23:44|27799.28
13:23:45|27799.28
13:23:46|27799.28
13:23:48|27798.39
13:23:49|27798.39
13:23:50|27795.8
13:23:52|27793.7
13:23:53|27790.92
13:23:54|27790.92
13:23:55|27790.1
13:23:56|27790.1
13:23:57|27787.71
13:23:58|27788.91
13:23:59|27787.72
13:23:59|27787.71
13:24:01|27787.71
13:24:02|27787.71
13:24:03|27787.71
13:24:03|27785.75
13:24:05|27783.7
13:24:06|27783.28
13:24:07|27786.55
13:24:08|27786.55
13:24:09|27786.55
13:24:09|27786.55
13:24:11|27786.55
13:24:12|27786.55
13:24:12|27786.55
13:24:13|27786.55
13:24:15|27800.
13:24:15|27800.
13:24:17|27800.
13:24:18|27800.
13:24:19|27800.
13:24:20|27800.
13:24:21|27800.
13:24:22|27800.
13:24:23|27799.7
13:24:24|27798.3
13:24:25|27798.3
13:24:26|27798.3
13:24:27|27798.3
13:24:28|27798.3
13:24:29|27798.3
13:24:30|27799.08
13:24:31|27799.08
13:24:32|27799.08
13:24:33|27799.99
13:24:34|27799.99
13:24:35|27798.55
13:24:36|27798.55
13:24:37|27798.19
13:24:38|27798.19
13:24:39|27798.19
13:24:40|27798.19
13:24:41|27798.19
13:24:42|27798.19
13:24:43|27798.19
13:24:44|27798.19
13:24:45|27798.19
13:24:46|27798.19
13:24:47|27796.58
13:24:48|27796.58
13:24:49|27796.58
13:24:50|27796.58
13:24:52|27796.58
13:24:52|27796.58
13:24:54|27796.85
13:24:54|27796.45
13:24:56|27796.45
13:24:57|27796.45
13:24:58|27796.45
13:24:59|27796.44
13:24:59|27796.44
13:25:01|27796.45
13:25:02|27796.45
13:25:03|27796.23
13:25:04|27796.23
13:25:05|27796.23
13:25:06|27796.23
13:25:07|27796.23
13:25:08|27796.23
13:25:09|27790.39
13:25:10|27790.39
13:25:10|27786.64
13:25:12|27787.4
13:25:12|27786.1
13:25:14|27784.78
13:25:15|27784.79
13:25:16|27783.95
13:25:16|27783.94
13:25:18|27783.94
13:25:19|27783.94
13:25:20|27783.94
13:25:21|27783.94
13:25:22|27783.94
13:25:23|27783.94
13:25:23|27783.94
13:25:25|27783.94
13:25:25|27783.94
13:25:26|27783.94
13:25:27|27783.94
13:25:28|27783.94
13:25:30|27783.94
13:25:30|27783.94
13:25:32|27783.94
13:25:32|27789.78
13:25:34|27789.78
13:25:35|27789.78
13:25:36|27789.78
13:25:36|27789.78
13:25:38|27788.01
13:25:39|27788.01
13:25:40|27787.95
13:25:40|27787.95
13:25:42|27787.95
13:25:43|27787.95
13:25:44|27787.95
13:25:45|27787.95
13:25:46|27787.95
13:25:46|27787.95
13:25:47|27787.95
13:25:49|27787.95
13:25:50|27787.95
13:25:50|27787.35
13:25:52|27787.37
13:25:53|27787.37
13:25:54|27787.37
13:25:56|27787.37
13:25:56|27787.37
13:25:57|27787.36
13:25:59|27787.34
13:26:00|27787.34
13:26:01|27786.76
13:26:02|27786.82
13:26:02|27786.82
13:26:04|27786.82
13:26:05|27786.82
13:26:05|27784.36
13:26:07|27783.54
13:26:07|27783.54
13:26:08|27783.64
13:26:10|27783.64
13:26:11|27784.8
13:26:12|27784.8
13:26:13|27784.8
13:26:14|27789.05
13:26:15|27791.64
13:26:16|27791.64
13:26:17|27791.63
13:26:18|27790.95
13:26:19|27790.95
13:26:20|27786.74
13:26:21|27787.88
13:26:22|27787.34
13:26:23|27787.34
13:26:24|27787.34
13:26:25|27787.34
13:26:26|27787.34
13:26:27|27787.34
13:26:28|27787.34
13:26:29|27787.34
13:26:30|27787.34
13:26:31|27787.34
13:26:32|27787.34
13:26:33|27787.33
13:26:34|27787.33
13:26:35|27787.33
13:26:36|27787.33
13:26:37|27787.34
13:26:38|27787.34
13:26:39|27787.34
13:26:40|27787.33
13:26:41|27787.33
13:26:42|27787.33
13:26:43|27787.33
13:26:44|27787.33
13:26:45|27787.33
13:26:46|27787.33
13:26:47|27787.33
13:26:48|27787.33
13:26:49|27787.34
13:26:50|27787.34
13:26:51|27787.34
13:26:52|27787.34
13:26:54|27787.34
13:26:55|27787.34
13:26:56|27789.48
13:26:57|27789.48
13:26:58|27789.49
13:26:59|27789.49
13:27:00|27789.49
13:27:01|27789.49
13:27:02|27789.49
13:27:04|27789.49
13:27:04|27789.49
13:27:05|27789.49
13:27:06|27789.49
13:27:07|27789.49
13:27:08|27789.49
13:27:09|27789.49
13:27:10|27789.49
13:27:11|27789.49
13:27:13|27789.49
13:27:14|27791.16
13:27:14|27791.01
13:27:15|27788.33
13:27:17|27788.33
13:27:17|27788.33
13:27:19|27787.95
13:27:20|27787.95
13:27:21|27787.95
13:27:21|27787.96
13:27:23|27787.96
13:27:23|27787.96
13:27:25|27787.96
13:27:26|27787.96
13:27:26|27788.03
13:27:27|27788.03
13:27:29|27787.98
13:27:30|27788.06
13:27:31|27788.06
13:27:32|27788.06
13:27:32|27788.06
13:27:33|27788.06
13:27:35|27788.06
13:27:35|27788.06
13:27:36|27788.06
13:27:37|27787.14
13:27:38|27787.43
13:27:39|27787.44
13:27:40|27787.44
13:27:41|27787.44
13:27:42|27787.44
13:27:43|27787.44
13:27:45|27787.44
13:27:45|27787.44
13:27:47|27787.44
13:27:47|27787.44
13:27:48|27787.44
13:27:49|27787.44
13:27:51|27789.49
13:27:51|27789.49
13:27:52|27789.49
13:27:54|27793.
13:27:55|27793.
13:27:57|27793.
13:27:57|27793.
13:27:58|27793.
13:28:00|27793.
13:28:01|27793.
13:28:02|27799.98
13:28:03|27800.
13:28:04|27807.16
13:28:05|27807.16
13:28:06|27804.09
13:28:07|27804.09
13:28:08|27804.09
13:28:09|27803.44
13:28:10|27803.44
13:28:11|27805.79
13:28:12|27805.94
13:28:13|27808.
13:28:14|27808.
13:28:15|27808.
13:28:16|27808.
13:28:17|27811.06
13:28:18|27811.13
13:28:19|27811.13
13:28:20|27811.13
13:28:21|27811.13
13:28:22|27811.13
13:28:23|27811.13
13:28:24|27811.13
13:28:25|27811.12
13:28:26|27810.11
13:28:27|27810.11
13:28:28|27810.11
13:28:29|27810.11
13:28:30|27810.11
13:28:31|27810.11
13:28:32|27810.11
13:28:33|27810.11
13:28:34|27810.11
13:28:35|27810.09
13:28:36|27810.09
13:28:37|27814.15
13:28:38|27814.15
13:28:39|27814.15
13:28:40|27814.15
13:28:41|27816.39
13:28:42|27816.39
13:28:43|27816.39
13:28:44|27816.39
13:28:45|27816.39
13:28:46|27813.95
13:28:47|27813.95
13:28:48|27813.95
13:28:49|27813.95
13:28:50|27813.95
13:28:51|27813.95
13:28:52|27816.09
13:28:53|27816.09
13:28:55|27816.09
13:28:56|27816.09
13:28:56|27816.09
13:28:58|27816.09
13:28:59|27815.41
13:29:00|27815.41
13:29:01|27815.41
13:29:02|27814.79
13:29:03|27814.09
13:29:04|27807.4
13:29:05|27806.45
13:29:06|27806.45
13:29:08|27806.52
13:29:08|27806.56
13:29:09|27806.45
13:29:10|27806.56
13:29:11|27806.56
13:29:12|27810.59
13:29:13|27810.59
13:29:14|27810.59
13:29:15|27810.59
13:29:16|27810.59
13:29:17|27808.84
13:29:18|27808.84
13:29:19|27808.83
13:29:20|27808.84
13:29:21|27808.84
13:29:22|27808.84
13:29:23|27808.84
13:29:24|27808.84
13:29:25|27808.84
13:29:26|27808.84
13:29:27|27808.84
13:29:28|27808.84
13:29:29|27808.84
13:29:30|27808.84
13:29:31|27808.83
13:29:32|27808.84
13:29:33|27808.84
13:29:34|27808.84
13:29:35|27808.88
13:29:36|27808.88
13:29:37|27808.88
13:29:38|27808.88
13:29:39|27809.
13:29:40|27809.67
13:29:41|27809.67
13:29:42|27809.67
13:29:43|27809.67
13:29:44|27809.67
13:29:45|27809.67
13:29:46|27809.67
13:29:47|27809.67
13:29:48|27811.65
13:29:49|27811.65
13:29:50|27811.65
13:29:51|27812.55
13:29:52|27820.45
13:29:53|27814.22
13:29:54|27815.41
13:29:56|27815.39
13:29:57|27815.39
13:29:58|27814.95
13:29:59|27815.2
13:30:01|27817.28
13:30:01|27820.53
13:30:02|27820.53
13:30:03|27820.53
13:30:04|27822.68
13:30:06|27822.68
13:30:07|27818.68
13:30:08|27818.68
13:30:09|27818.68
13:30:10|27818.69
13:30:11|27818.69
13:30:12|27818.69
13:30:13|27818.69
13:30:14|27818.69
13:30:14|27818.69
13:30:16|27818.69
13:30:16|27818.69
13:30:18|27818.69
13:30:18|27818.69
13:30:19|27824.69
13:30:21|27824.69
13:30:22|27824.69
13:30:23|27824.69
13:30:24|27824.69
13:30:24|27824.69
13:30:26|27824.69
13:30:27|27824.69
13:30:28|27824.69
13:30:29|27824.69
13:30:29|27820.31
13:30:30|27820.31
13:30:31|27820.31
13:30:33|27820.31
13:30:33|27820.31
13:30:35|27820.31
13:30:36|27820.31
13:30:37|27820.31
13:30:38|27820.31
13:30:39|27820.31
13:30:40|27820.31
13:30:41|27820.31
13:30:42|27820.31
13:30:43|27820.31
13:30:44|27820.31
13:30:45|27820.3
13:30:46|27820.3
13:30:46|27820.3
13:30:48|27820.3
13:30:49|27808.84
13:30:50|27805.33
13:30:51|27803.08
13:30:52|27803.24
13:30:53|27803.24
13:30:54|27803.24
13:30:55|27803.24
13:30:56|27790.11
13:30:58|27790.11
13:30:59|27790.11
13:31:00|27790.11
13:31:00|27788.01
13:31:02|27788.26
13:31:02|27790.02
13:31:04|27790.02
13:31:04|27790.51
13:31:06|27790.51
13:31:07|27790.51
13:31:08|27795.73
13:31:09|27796.46
13:31:10|27796.46
13:31:10|27796.46
13:31:11|27796.84
13:31:12|27796.85
13:31:14|27796.85
13:31:15|27799.14
13:31:15|27799.99
13:31:17|27803.4
13:31:17|27803.4
13:31:18|27803.4
13:31:19|27800.19
13:31:20|27800.19
13:31:21|27800.19
13:31:23|27799.63
13:31:24|27798.33
13:31:24|27798.33
13:31:25|27798.33
13:31:27|27796.93
13:31:27|27796.93
13:31:29|27802.51
13:31:30|27805.46
13:31:30|27805.46
13:31:31|27810.19
13:31:32|27810.19
13:31:33|27810.19
13:31:34|27804.15
13:31:35|27804.15
13:31:37|27804.15
13:31:37|27804.15
13:31:38|27804.15
13:31:39|27804.15
13:31:40|27804.15
13:31:41|27800.72
13:31:42|27800.72
13:31:43|27800.72
13:31:45|27800.72
13:31:45|27802.45
13:31:46|27802.45
13:31:47|27802.45
13:31:48|27807.93
13:31:50|27807.93
13:31:51|27807.93
13:31:51|27807.93
13:31:52|27807.93
13:31:53|27807.93
13:31:54|27807.93
13:31:56|27807.93
13:31:56|27807.93
13:31:58|27808.51
13:31:59|27808.12
13:32:01|27808.12
13:32:01|27808.12
13:32:02|27804.47
13:32:03|27804.46
13:32:05|27804.46
13:32:05|27804.46
13:32:07|27807.73
13:32:08|27807.73
13:32:08|27804.53
13:32:10|27804.22
13:32:11|27804.22
13:32:11|27804.22
13:32:12|27804.22
13:32:13|27812.14
13:32:15|27808.37
13:32:16|27808.37
13:32:17|27806.27
13:32:18|27806.27
13:32:19|27806.27
13:32:20|27810.56
13:32:21|27810.56
13:32:21|27812.01
13:32:23|27811.92
13:32:24|27807.28
13:32:24|27811.2
13:32:25|27811.2
13:32:26|27807.56
13:32:27|27804.16
13:32:28|27806.57
13:32:29|27806.57
13:32:30|27806.3
13:32:31|27806.82
13:32:32|27807.17
13:32:34|27807.17
13:32:35|27807.17
13:32:35|27808.18
13:32:37|27808.18
13:32:37|27808.18
13:32:39|27808.18
13:32:40|27808.18
13:32:40|27808.18
13:32:42|27808.18
13:32:43|27808.18
13:32:44|27808.18
13:32:44|27808.18
13:32:45|27809.56
13:32:46|27809.56
13:32:48|27809.26
13:32:48|27806.46
13:32:49|27810.13
13:32:50|27810.13
13:32:51|27810.13
13:32:52|27810.13
13:32:53|27810.13
13:32:55|27810.13
13:32:56|27810.13
13:32:56|27810.13
13:32:57|27810.09
13:32:59|27810.09
13:33:00|27810.09
13:33:01|27810.09
13:33:02|27810.09
13:33:03|27810.09
13:33:04|27808.21
13:33:05|27808.21
13:33:06|27806.82
13:33:07|27806.82
13:33:08|27803.05
13:33:09|27803.05
13:33:10|27803.05
13:33:11|27803.05
13:33:12|27803.04
13:33:13|27803.05
13:33:14|27803.04
13:33:15|27803.75
13:33:16|27804.77
13:33:17|27804.77
13:33:18|27803.79
13:33:19|27803.79
13:33:20|27803.79
13:33:21|27803.79
13:33:22|27803.79
13:33:23|27803.79
13:33:24|27803.79
13:33:25|27803.79
13:33:26|27803.79
13:33:27|27803.79
13:33:28|27803.79
13:33:29|27804.46
13:33:30|27804.46
13:33:31|27808.18
13:33:32|27804.72
13:33:33|27804.72
13:33:34|27804.72
13:33:35|27804.72
13:33:36|27804.72
13:33:37|27801.22
13:33:38|27801.22
13:33:39|27801.25
13:33:40|27801.25
13:33:42|27801.25
13:33:43|27801.25
13:33:44|27798.04
13:33:45|27795.94
13:33:45|27795.94
13:33:47|27795.94
13:33:48|27795.94
13:33:49|27795.94
13:33:49|27795.94
13:33:51|27795.96
13:33:51|27795.96
13:33:53|27795.96
13:33:53|27795.96
13:33:55|27793.6
13:33:56|27793.6
13:33:57|27791.69
13:33:58|27791.69
13:33:58|27791.69
13:34:00|27791.69
13:34:01|27791.69
13:34:03|27791.69
13:34:03|27791.69
13:34:05|27791.69
13:34:06|27791.69
13:34:07|27791.69
13:34:08|27789.23
13:34:09|27789.23
13:34:10|27789.22
13:34:11|27789.22
13:34:12|27789.22
13:34:13|27789.48
13:34:14|27789.48
13:34:15|27789.48
13:34:16|27788.5
13:34:17|27788.5
13:34:18|27788.5
13:34:19|27788.5
13:34:20|27788.5
13:34:21|27785.89
13:34:22|27786.47
13:34:23|27786.8
13:34:24|27787.85
13:34:25|27787.85
13:34:26|27784.88
13:34:27|27784.88
13:34:28|27784.89
13:34:29|27794.07
13:34:30|27793.97
13:34:31|27793.97
13:34:32|27793.97
13:34:33|27793.7
13:34:34|27792.21
13:34:35|27792.21
13:34:36|27792.21
13:34:37|27792.21
13:34:38|27792.21
13:34:39|27792.53
13:34:40|27792.53
13:34:41|27798.92
13:34:42|27798.92
13:34:44|27798.52
13:34:44|27798.52
13:34:45|27798.52
13:34:46|27797.03
13:34:47|27797.03
13:34:48|27797.03
13:34:49|27797.71
13:34:50|27797.71
13:34:51|27797.71
13:34:52|27796.08
13:34:53|27796.08
13:34:54|27796.08
13:34:55|27796.08
13:34:56|27796.07
13:34:57|27796.07
13:34:58|27796.07
13:34:59|27796.07
13:35:01|27796.07
13:35:02|27794.64
13:35:03|27805.
13:35:04|27805.
13:35:05|27805.
13:35:07|27808.18
13:35:07|27808.18
13:35:08|27808.18
13:35:09|27815.62
13:35:10|27816.48
13:35:11|27816.48
13:35:12|27806.48
13:35:13|27806.48
13:35:14|27806.48
13:35:15|27802.66
13:35:16|27802.66
13:35:17|27800.43
13:35:18|27800.43
13:35:19|27799.01
13:35:20|27798.2
13:35:21|27794.8
13:35:22|27794.8
13:35:23|27794.8
13:35:24|27792.75
13:35:25|27792.75
13:35:26|27792.75
13:35:27|27797.91
13:35:28|27797.91
13:35:29|27797.91
13:35:30|27805.69
13:35:31|27810.06
13:35:32|27810.06
13:35:33|27810.06
13:35:34|27806.19
13:35:35|27806.19
13:35:36|27806.19
13:35:37|27806.19
13:35:38|27806.19
13:35:39|27806.19
13:35:40|27806.19
13:35:41|27806.19
13:35:42|27806.19
13:35:43|27806.19
13:35:44|27806.19
13:35:45|27806.19
13:35:46|27806.19
13:35:47|27806.19
13:35:48|27806.19
13:35:49|27804.55
13:35:50|27804.55
13:35:51|27809.36
13:35:52|27809.45
13:35:53|27815.45
13:35:54|27809.44
13:35:55|27806.3
13:35:56|27806.3
13:35:57|27806.3
13:35:58|27806.3
13:35:59|27806.3
13:36:00|27806.3
13:36:02|27809.19
13:36:03|27810.
13:36:04|27809.56
13:36:06|27810.06
13:36:06|27809.63
13:36:07|27809.62
13:36:08|27809.55
13:36:09|27805.25
13:36:11|27809.27
13:36:12|27809.27
13:36:13|27809.27
13:36:14|27809.27
13:36:15|27807.49
13:36:16|27808.43
13:36:17|27808.43
13:36:18|27812.36
13:36:19|27807.03
13:36:20|27815.16
13:36:21|27815.16
13:36:22|27813.43
13:36:23|27813.47
13:36:24|27813.47
13:36:25|27812.33
13:36:26|27810.38
13:36:27|27810.38
13:36:28|27810.14
13:36:29|27810.14
13:36:30|27809.92
13:36:31|27809.7
13:36:32|27809.7
13:36:33|27840.
13:36:34|27840.06
13:36:35|27833.8
13:36:36|27833.8
13:36:37|27831.73
13:36:38|27829.78
13:36:39|27830.64
13:36:40|27830.64
13:36:41|27828.23
13:36:42|27830.54
13:36:43|27834.29
13:36:44|27834.73
13:36:45|27836.77
13:36:46|27836.77
13:36:47|27838.33
13:36:48|27840.23
13:36:49|27840.23
13:36:50|27840.23
13:36:51|27840.23
13:36:52|27840.66
13:36:53|27836.77
13:36:54|27839.11
13:36:55|27836.25
13:36:56|27836.25
13:36:57|27831.01
13:36:58|27831.01
13:36:59|27834.15
13:37:00|27834.15
13:37:01|27834.05
13:37:02|27834.1
13:37:03|27834.61
13:37:05|27838.97
13:37:05|27838.97
13:37:06|27838.97
13:37:07|27841.29
13:37:09|27841.29
13:37:09|27839.59
13:37:11|27842.19
13:37:12|27843.36
13:37:12|27844.
13:37:13|27844.
13:37:14|27842.18
13:37:16|27842.18
13:37:16|27842.18
13:37:18|27842.29
13:37:18|27842.29
13:37:20|27842.29
13:37:20|27844.57
13:37:22|27844.52
13:37:23|27844.52
13:37:23|27842.18
13:37:25|27842.18
13:37:26|27838.69
13:37:27|27838.69
13:37:28|27838.69
13:37:29|27838.84
13:37:30|27838.84
13:37:31|27838.84
13:37:32|27838.53
13:37:33|27838.53
13:37:34|27838.53
13:37:35|27838.53
13:37:36|27838.53
13:37:37|27838.53
13:37:38|27838.53
13:37:39|27838.53
13:37:40|27835.03
13:37:41|27835.03
13:37:42|27834.05
13:37:43|27834.05
13:37:44|27830.97
13:37:45|27830.97
13:37:46|27830.97
13:37:47|27830.97
13:37:48|27830.97
13:37:49|27830.97
13:37:50|27830.97
13:37:51|27830.97
13:37:52|27830.97
13:37:53|27830.97
13:37:54|27830.97
13:37:55|27828.48
13:37:56|27828.48
13:37:57|27826.56
13:37:58|27826.56
13:37:59|27826.56
13:38:00|27826.56
13:38:01|27826.56
13:38:02|27826.56
13:38:03|27825.44
13:38:04|27825.44
13:38:05|27823.3
13:38:06|27823.3
13:38:07|27823.3
13:38:08|27823.3
13:38:09|27823.34
13:38:10|27823.34
13:38:11|27823.18
13:38:12|27828.15
13:38:13|27828.15
13:38:14|27828.15
13:38:15|27828.15
13:38:16|27828.15
13:38:18|27828.14
13:38:18|27826.27
13:38:19|27826.27
13:38:20|27826.23
13:38:21|27825.39
13:38:22|27826.41
13:38:23|27826.41
13:38:24|27826.41
13:38:25|27826.68
13:38:26|27833.75
13:38:27|27833.02
13:38:28|27833.02
13:38:29|27833.02
13:38:31|27833.02
13:38:31|27833.02
13:38:33|27834.36
13:38:34|27833.36
13:38:34|27833.36
13:38:35|27833.36
13:38:36|27832.15
13:38:38|27832.15
13:38:39|27832.18
13:38:39|27832.18
13:38:40|27832.18
13:38:41|27832.19
13:38:42|27834.76
13:38:43|27834.76
13:38:44|27838.53
13:38:46|27838.83
13:38:46|27838.83
13:38:47|27839.97
13:38:48|27838.81
13:38:49|27838.49
13:38:50|27836.95
13:38:51|27836.95
13:38:52|27834.99
13:38:53|27834.99
13:38:54|27834.99
13:38:55|27834.99
13:38:56|27834.99
13:38:57|27832.65
13:38:58|27832.67
13:38:59|27832.67
13:39:00|27832.67
13:39:01|27840.43
13:39:02|27840.43
13:39:03|27840.43
13:39:05|27840.43
13:39:06|27840.43
13:39:07|27840.43
13:39:08|27840.43
13:39:09|27840.43
13:39:10|27838.12
13:39:11|27838.12
13:39:13|27838.12
13:39:13|27838.27
13:39:15|27838.27
13:39:15|27838.27
13:39:17|27838.23
13:39:18|27838.23
13:39:18|27835.52
13:39:19|27835.53
13:39:20|27835.53
13:39:22|27835.56
13:39:23|27835.56
13:39:23|27835.56
13:39:24|27835.56
13:39:26|27835.56
13:39:27|27835.56
13:39:28|27835.56
13:39:29|27838.49
13:39:29|27838.49
13:39:30|27838.49
13:39:31|27838.49
13:39:32|27838.49
13:39:33|27838.49
13:39:34|27838.49
13:39:36|27838.49
13:39:36|27838.49
13:39:37|27838.49
13:39:38|27841.76
13:39:39|27841.78
13:39:40|27841.78
13:39:41|27841.79
13:39:42|27841.79
13:39:44|27841.79
13:39:44|27841.79
13:39:45|27841.79
13:39:47|27841.79
13:39:47|27841.79
13:39:48|27841.81
13:39:49|27841.81
13:39:51|27841.81
13:39:51|27840.96
13:39:53|27840.96
13:39:53|27840.96
13:39:55|27840.96
13:39:55|27840.96
13:39:56|27840.96
13:39:57|27840.96
13:39:58|27840.96
13:39:59|27839.95
13:40:00|27839.95
13:40:01|27835.56
13:40:02|27835.56
13:40:03|27835.56
13:40:05|27835.56
13:40:06|27835.56
13:40:07|27835.56
13:40:08|27830.
13:40:09|27831.37
13:40:09|27836.07
13:40:11|27836.07
13:40:12|27836.07
13:40:13|27836.07
13:40:15|27836.07
13:40:15|27836.07
13:40:16|27834.51
13:40:18|27838.57
13:40:18|27839.59
13:40:20|27838.33
13:40:21|27838.33
13:40:22|27837.45
13:40:22|27838.32
13:40:23|27838.32
13:40:24|27837.86
13:40:26|27837.86
13:40:26|27838.14
13:40:27|27838.14
13:40:28|27837.1
13:40:29|27837.1
13:40:31|27837.45
13:40:32|27842.97
13:40:32|27841.07
13:40:34|27841.07
13:40:35|27841.07
13:40:35|27841.07
13:40:36|27838.27
13:40:38|27838.27
13:40:39|27837.23
13:40:40|27836.07
13:40:41|27836.07
13:40:42|27837.1
13:40:43|27835.75
13:40:44|27835.25
13:40:45|27835.25
13:40:46|27835.25
13:40:47|27835.25
13:40:47|27835.25
13:40:49|27835.25
13:40:50|27835.25
13:40:51|27833.02
13:40:52|27834.76
13:40:52|27834.76
13:40:54|27834.76
13:40:55|27834.76
13:40:56|27834.76
13:40:57|27833.39
13:40:58|27833.39
13:40:59|27833.18
13:41:01|27833.18
13:41:01|27833.18
13:41:02|27833.18
13:41:03|27833.18
13:41:04|27833.83
13:41:05|27830.
13:41:07|27830.
13:41:08|27830.
13:41:09|27830.
13:41:10|27830.
13:41:11|27830.
13:41:12|27830.
13:41:13|27830.01
13:41:13|27830.01
13:41:14|27830.01
13:41:16|27830.05
13:41:17|27830.92
13:41:18|27830.92
13:41:19|27830.91
13:41:20|27830.91
13:41:21|27830.91
13:41:22|27830.91
13:41:23|27830.91
13:41:24|27830.91
13:41:25|27830.91
13:41:26|27830.09
13:41:27|27830.09
13:41:28|27830.09
13:41:29|27830.09
13:41:30|27830.09
13:41:31|27830.09
13:41:32|27830.09
13:41:33|27830.09
13:41:34|27830.09
13:41:35|27830.09
13:41:36|27830.09
13:41:37|27830.09
13:41:38|27830.09
13:41:39|27830.09
13:41:40|27830.09
13:41:41|27830.01
13:41:42|27830.01
13:41:43|27830.
13:41:44|27830.
13:41:45|27830.
13:41:46|27830.01
13:41:47|27830.01
13:41:48|27830.
13:41:48|27830.
13:41:49|27830.
13:41:51|27830.
13:41:51|27830.
13:41:53|27830.
13:41:54|27830.
13:41:55|27830.
13:41:56|27829.96
13:41:57|27829.96
13:41:57|27827.75
13:41:59|27828.85
13:42:00|27828.85
13:42:01|27828.84
13:42:02|27826.41
13:42:02|27826.3
13:42:03|27826.3
13:42:04|27826.3
13:42:06|27826.3
13:42:06|27826.3
13:42:08|27826.3
13:42:10|27826.75
13:42:10|27828.29
13:42:11|27828.29
13:42:13|27828.21
13:42:14|27828.65
13:42:14|27828.9
13:42:16|27828.9
13:42:17|27828.9
13:42:17|27827.94
13:42:19|27828.95
13:42:19|27828.95
13:42:21|27828.95
13:42:22|27828.95
13:42:23|27828.95
13:42:23|27828.99
13:42:24|27828.99
13:42:25|27828.99
13:42:27|27828.99
13:42:28|27828.99
13:42:29|27828.99
13:42:30|27828.99
13:42:30|27828.99
13:42:32|27828.99
13:42:33|27830.15
13:42:34|27830.15
13:42:35|27830.15
13:42:36|27830.15
13:42:37|27830.15
13:42:38|27830.15
13:42:39|27830.15
13:42:40|27830.15
13:42:41|27830.15
13:42:42|27830.15
13:42:43|27830.15
13:42:44|27830.15
13:42:45|27830.15
13:42:46|27830.15
13:42:47|27826.08
13:42:48|27824.58
13:42:49|27824.59
13:42:50|27824.59
13:42:51|27826.31
13:42:52|27824.98
13:42:53|27824.98
13:42:54|27824.98
13:42:55|27824.98
13:42:56|27824.98
13:42:57|27824.97
13:42:58|27824.94
13:42:59|27824.94
13:43:00|27824.94
13:43:01|27824.94
13:43:02|27824.57
13:43:03|27824.57
13:43:04|27824.57
13:43:05|27824.57
13:43:06|27824.57
13:43:07|27824.57
13:43:08|27825.38
13:43:10|27825.38
13:43:10|27827.46
13:43:11|27827.46
13:43:12|27827.46
13:43:13|27827.46
13:43:14|27827.67
13:43:15|27827.67
13:43:16|27827.66
13:43:17|27827.67
13:43:18|27827.67
13:43:20|27832.59
13:43:21|27832.59
13:43:21|27835.67
13:43:22|27833.33
13:43:23|27833.33
13:43:25|27833.33
13:43:26|27833.32
13:43:27|27833.33
13:43:28|27833.33
13:43:28|27830.91
13:43:30|27830.91
13:43:31|27830.1
13:43:32|27830.1
13:43:33|27828.3
13:43:33|27828.3
13:43:34|27828.3
13:43:36|27827.4
13:43:36|27827.4
13:43:38|27827.4
13:43:38|27827.41
13:43:40|27827.41
13:43:40|27827.41
13:43:42|27827.41
13:43:43|27827.41
13:43:43|27827.41
13:43:44|27827.41
13:43:45|27827.41
13:43:47|27827.41
13:43:47|27827.4
13:43:48|27827.41
13:43:49|27827.41
13:43:50|27827.41
13:43:51|27827.41
13:43:52|27832.02
13:43:54|27832.69
13:43:54|27831.98
13:43:56|27829.11
13:43:58|27829.11
13:43:58|27827.93
13:43:59|27827.93
13:44:00|27827.93
13:44:01|27827.93
13:44:02|27827.93
13:44:03|27827.93
13:44:04|27827.93
13:44:05|27827.93
13:44:06|27824.98
13:44:07|27824.98
13:44:08|27824.57
13:44:10|27824.57
13:44:10|27824.17
13:44:11|27823.29
13:44:13|27823.29
13:44:14|27823.29
13:44:15|27823.29
13:44:16|27823.29
13:44:17|27822.8
13:44:18|27822.81
13:44:19|27822.81
13:44:20|27822.8
13:44:21|27822.8
13:44:22|27822.8
13:44:23|27822.8
13:44:24|27822.81
13:44:25|27822.8
13:44:26|27822.81
13:44:27|27822.81
13:44:28|27822.81
13:44:29|27822.81
13:44:30|27822.81
13:44:31|27826.87
13:44:32|27825.72
13:44:33|27824.47
13:44:34|27826.21
13:44:35|27824.52
13:44:36|27824.52
13:44:37|27824.52
13:44:38|27824.52
13:44:39|27824.52
13:44:40|27824.52
13:44:41|27824.52
13:44:42|27824.52
13:44:43|27824.52
13:44:44|27824.52
13:44:45|27824.52
13:44:46|27824.52
13:44:47|27824.52
13:44:48|27824.52
13:44:49|27824.52
13:44:51|27824.52
13:44:51|27824.52
13:44:52|27824.51
13:44:53|27824.51
13:44:54|27824.51
13:44:55|27824.51
13:44:57|27824.51
13:44:57|27824.51
13:44:58|27824.51
13:44:59|27824.51
13:45:00|27824.51
13:45:02|27824.51
13:45:02|27824.51
13:45:03|27824.51
13:45:04|27824.51
13:45:05|27836.77
13:45:07|27836.77
13:45:08|27836.77
13:45:08|27831.43
13:45:09|27831.43
13:45:11|27831.43
13:45:12|27831.43
13:45:13|27831.43
13:45:14|27831.43
13:45:15|27833.67
13:45:16|27833.67
13:45:17|27833.66
13:45:18|27833.66
13:45:19|27833.66
13:45:20|27833.18
13:45:21|27825.85
13:45:22|27825.85
13:45:23|27825.85
13:45:24|27826.37
13:45:25|27826.37
13:45:26|27825.66
13:45:28|27825.66
13:45:28|27825.66
13:45:29|27825.67
13:45:30|27825.67
13:45:31|27825.66
13:45:32|27825.67
13:45:33|27825.67
13:45:34|27825.67
13:45:35|27825.66
13:45:36|27825.66
13:45:37|27825.66
13:45:38|27825.67
13:45:39|27825.66
13:45:40|27825.07
13:45:41|27824.09
13:45:42|27824.09
13:45:43|27825.02
13:45:45|27825.02
13:45:45|27825.02
13:45:46|27824.98
13:45:47|27824.98
13:45:48|27824.95
13:45:49|27824.95
13:45:50|27824.95
13:45:51|27824.95
13:45:52|27824.49
13:45:53|27822.65
13:45:54|27822.65
13:45:56|27821.73
13:45:56|27821.73
13:45:57|27821.73
13:45:58|27821.73
13:45:59|27821.74
13:46:00|27821.74
13:46:01|27832.91
13:46:02|27838.
13:46:03|27837.72
13:46:04|27837.72
13:46:05|27837.09
13:46:06|27835.86
13:46:07|27835.86
13:46:08|27835.86
13:46:09|27835.86
13:46:10|27835.86
13:46:12|27835.86
13:46:12|27835.86
13:46:14|27835.84
13:46:16|27833.32
13:46:17|27830.97
13:46:18|27831.01
13:46:18|27830.65
13:46:20|27830.65
13:46:21|27829.17
13:46:22|27829.17
13:46:23|27829.17
13:46:24|27829.17
13:46:25|27829.17
13:46:26|27829.17
13:46:27|27829.17
13:46:28|27829.17
13:46:29|27829.17
13:46:30|27829.17
13:46:31|27829.17
13:46:32|27829.17
13:46:33|27829.17
13:46:34|27829.17
13:46:35|27829.17
13:46:36|27829.17
13:46:37|27829.17
13:46:38|27829.17
13:46:39|27829.17
13:46:40|27829.17
13:46:41|27829.17
13:46:42|27829.17
13:46:43|27829.17
13:46:44|27829.17
13:46:45|27827.59
13:46:46|27827.56
13:46:47|27827.56
13:46:48|27827.56
13:46:49|27827.56
13:46:50|27827.56
13:46:51|27827.56
13:46:52|27827.56
13:46:53|27827.55
13:46:54|27827.56
13:46:56|27827.56
13:46:56|27827.56
13:46:57|27827.56
13:46:58|27827.56
13:46:59|27827.55
13:47:00|27832.95
13:47:01|27832.95
13:47:02|27841.41
13:47:03|27844.65
13:47:04|27844.65
13:47:05|27844.65
13:47:06|27841.86
13:47:07|27841.86
13:47:08|27841.86
13:47:09|27845.26
13:47:10|27842.55
13:47:11|27842.55
13:47:13|27845.63
13:47:14|27836.61
13:47:15|27836.61
13:47:16|27836.61
13:47:17|27836.36
13:47:18|27845.64
13:47:19|27845.64
13:47:20|27845.64
13:47:21|27845.64
13:47:22|27842.74
13:47:23|27842.73
13:47:24|27846.66
13:47:25|27846.66
13:47:26|27846.66
13:47:27|27846.66
13:47:28|27846.66
13:47:29|27846.66
13:47:30|27846.66
13:47:31|27841.92
13:47:32|27841.92
13:47:33|27841.92
13:47:34|27841.92
13:47:35|27841.92
13:47:36|27841.92
13:47:37|27841.92
13:47:38|27846.99
13:47:39|27846.99
13:47:40|27846.99
13:47:41|27846.99
13:47:42|27846.99
13:47:43|27846.99
13:47:45|27847.
13:47:45|27847.
13:47:46|27847.
13:47:47|27851.
13:47:48|27859.99
13:47:50|27853.94
13:47:51|27853.94
13:47:52|27853.94
13:47:52|27853.94
13:47:54|27852.55
13:47:55|27852.59
13:47:56|27852.59
13:47:56|27852.59
13:47:58|27852.59
13:47:59|27852.59
13:48:00|27859.39
13:48:01|27852.99
13:48:02|27852.99
13:48:02|27852.99
13:48:03|27849.
13:48:05|27849.06
13:48:05|27849.06
13:48:06|27853.56
13:48:07|27857.
13:48:09|27857.
13:48:09|27857.
13:48:11|27857.
13:48:11|27857.
13:48:13|27855.66
13:48:14|27855.51
13:48:16|27855.51
13:48:16|27858.22
13:48:17|27854.56
13:48:18|27857.14
13:48:19|27858.03
13:48:20|27858.03
13:48:21|27863.51
13:48:22|27863.51
13:48:23|27863.51
13:48:24|27863.51
13:48:25|27862.04
13:48:26|27858.98
13:48:27|27859.03
13:48:28|27859.03
13:48:29|27859.53
13:48:30|27859.37
13:48:31|27859.82
13:48:32|27859.04
13:48:33|27858.2
13:48:34|27858.2
13:48:35|27858.2
13:48:36|27858.2
13:48:37|27858.2
13:48:39|27858.2
13:48:39|27858.2
13:48:40|27858.2
13:48:41|27858.2
13:48:43|27854.13
13:48:43|27857.91
13:48:44|27857.91
13:48:45|27854.13
13:48:47|27856.86
13:48:47|27856.86
13:48:49|27854.51
13:48:49|27854.51
13:48:50|27854.51
13:48:52|27854.51
13:48:53|27854.51
13:48:53|27858.14
13:48:55|27858.14
13:48:56|27862.95
13:48:57|27859.68
13:48:58|27859.68
13:48:58|27859.68
13:49:00|27859.68
13:49:01|27859.68
13:49:02|27863.51
13:49:03|27863.51
13:49:04|27863.51
13:49:05|27863.51
13:49:05|27861.89
13:49:07|27861.89
13:49:08|27858.89
13:49:09|27858.89
13:49:10|27858.89
13:49:11|27858.89
13:49:12|27864.57
13:49:13|27862.92
13:49:14|27862.92
13:49:15|27856.89
13:49:17|27856.89
13:49:18|27856.89
13:49:19|27854.78
13:49:19|27854.78
13:49:20|27854.78
13:49:22|27854.78
13:49:23|27854.78
13:49:24|27854.78
13:49:25|27855.69
13:49:25|27855.69
13:49:27|27854.2
13:49:28|27853.94
13:49:29|27853.94
13:49:30|27853.94
13:49:30|27853.94
13:49:32|27853.94
13:49:32|27853.95
13:49:34|27853.95
13:49:35|27853.92
13:49:36|27853.92
13:49:37|27853.92
13:49:38|27853.92
13:49:39|27853.92
13:49:40|27852.01
13:49:41|27852.01
13:49:41|27852.01
13:49:43|27852.01
13:49:44|27852.02
13:49:45|27852.02
13:49:45|27852.02
13:49:46|27852.02
13:49:48|27852.02
13:49:48|27852.02
13:49:50|27852.02
13:49:51|27852.02
13:49:52|27852.02
13:49:53|27852.03
13:49:54|27852.03
13:49:55|27852.02
13:49:56|27852.02
13:49:57|27852.02
13:49:58|27852.02
13:49:58|27852.02
13:50:00|27852.02
13:50:01|27852.02
13:50:02|27852.02
13:50:02|27852.02
13:50:04|27852.02
13:50:05|27852.02
13:50:06|27852.02
13:50:07|27852.02
13:50:08|27852.02
13:50:09|27858.39
13:50:10|27858.39
13:50:11|27858.39
13:50:11|27858.39
13:50:13|27858.39
13:50:14|27858.39
13:50:14|27861.64
13:50:16|27861.64
13:50:18|27861.64
13:50:18|27861.64
13:50:19|27862.5
13:50:20|27862.82
13:50:21|27862.82
13:50:23|27862.82
13:50:23|27862.82
13:50:24|27862.82
13:50:26|27862.82
13:50:26|27862.82
13:50:27|27862.49
13:50:29|27859.83
13:50:30|27859.83
13:50:31|27859.83
13:50:31|27857.16
13:50:32|27857.16
13:50:34|27857.16
13:50:35|27859.45
13:50:36|27859.06
13:50:37|27863.78
13:50:37|27863.78
13:50:38|27864.04
13:50:40|27865.5
13:50:40|27865.5
13:50:41|27865.5
13:50:42|27865.5
13:50:43|27865.5
13:50:44|27865.5
13:50:45|27865.5
13:50:47|27861.93
13:50:47|27861.93
13:50:48|27856.66
13:50:49|27861.6
13:50:51|27861.6
13:50:51|27861.6
13:50:52|27856.24
13:50:53|27856.24
13:50:54|27845.
13:50:56|27840.
13:50:56|27840.
13:50:58|27836.04
13:50:58|27836.04
13:51:00|27836.04
13:51:00|27836.04
13:51:01|27836.04
13:51:02|27837.18
13:51:04|27837.18
13:51:05|27837.18
13:51:05|27837.18
13:51:06|27837.18
13:51:07|27837.18
13:51:08|27835.64
13:51:09|27832.42
13:51:10|27832.42
13:51:11|27832.42
13:51:12|27832.42
13:51:13|27832.42
13:51:14|27832.42
13:51:16|27832.42
13:51:17|27832.42
13:51:19|27830.74
13:51:19|27830.83
13:51:21|27831.54
13:51:21|27831.54
13:51:23|27831.54
13:51:23|27830.83
13:51:25|27830.87
13:51:25|27830.87
13:51:27|27837.02
13:51:28|27837.02
13:51:29|27837.02
13:51:30|27837.01
13:51:31|27837.01
13:51:32|27837.01
13:51:33|27837.02
13:51:34|27837.02
13:51:35|27837.02
13:51:36|27837.01
13:51:37|27839.94
13:51:38|27839.94
13:51:39|27838.46
13:51:40|27838.46
13:51:41|27838.46
13:51:42|27838.46
13:51:43|27843.85
13:51:44|27843.85
13:51:45|27843.85
13:51:46|27844.35
13:51:47|27844.35
13:51:48|27844.35
13:51:49|27844.35
13:51:50|27844.35
13:51:51|27843.85
13:51:52|27844.35
13:51:54|27844.35
13:51:54|27844.35
13:51:55|27844.35
13:51:56|27844.35
13:51:57|27844.35
13:51:58|27843.37
13:51:59|27843.37
13:52:00|27843.37
13:52:01|27843.39
13:52:02|27844.24
13:52:03|27844.24
13:52:05|27844.24
13:52:05|27844.24
13:52:06|27844.24
13:52:07|27838.51
13:52:08|27838.51
13:52:09|27838.51
13:52:10|27833.79
13:52:11|27833.79
13:52:13|27833.79
13:52:13|27832.82
13:52:14|27832.82
13:52:16|27832.82
13:52:16|27837.98
13:52:18|27837.98
13:52:19|27837.98
13:52:20|27837.98
13:52:21|27837.98
13:52:22|27837.98
13:52:24|27837.98
13:52:24|27844.35
13:52:25|27843.62
13:52:27|27843.62
13:52:27|27840.89
13:52:29|27840.85
13:52:29|27837.9
13:52:31|27837.79
13:52:32|27837.79
13:52:33|27837.79
13:52:33|27837.79
13:52:34|27840.23
13:52:35|27840.23
13:52:36|27844.35
13:52:37|27844.35
13:52:38|27844.35
13:52:39|27844.35
13:52:40|27844.35
13:52:41|27844.35
13:52:42|27844.35
13:52:43|27844.35
13:52:44|27844.35
13:52:45|27844.35
13:52:46|27844.35
13:52:47|27845.4
13:52:48|27845.4
13:52:50|27847.07
13:52:51|27847.07
13:52:52|27847.07
13:52:53|27847.08
13:52:53|27847.08
13:52:54|27847.08
13:52:56|27847.08
13:52:57|27841.87
13:52:58|27841.87
13:52:59|27841.87
13:52:59|27841.87
13:53:01|27841.87
13:53:01|27841.87
13:53:03|27841.87
13:53:04|27841.87
13:53:05|27841.87
13:53:05|27841.87
13:53:07|27841.87
13:53:08|27841.87
13:53:09|27841.87
13:53:10|27841.87
13:53:11|27841.87
13:53:12|27846.48
13:53:13|27846.48
13:53:14|27846.56
13:53:15|27850.22
13:53:16|27850.22
13:53:17|27854.1
13:53:18|27850.99
13:53:19|27850.99
13:53:21|27850.35
13:53:21|27850.35
13:53:23|27850.35
13:53:23|27846.42
13:53:24|27846.42
13:53:25|27847.61
13:53:26|27847.61
13:53:28|27847.59
13:53:28|27851.03
13:53:30|27851.03
13:53:30|27851.03
13:53:31|27851.03
13:53:33|27851.03
13:53:33|27851.03
13:53:35|27848.69
13:53:35|27848.79
13:53:37|27848.79
13:53:37|27848.79
13:53:38|27848.79
13:53:40|27848.79
13:53:41|27848.79
13:53:41|27851.92
13:53:42|27851.92
13:53:43|27851.92
13:53:45|27851.92
13:53:46|27851.92
13:53:47|27851.92
13:53:48|27851.92
13:53:49|27851.92
13:53:50|27853.34
13:53:50|27853.34
13:53:52|27853.56
13:53:53|27855.08
13:53:54|27855.08
13:53:55|27855.08
13:53:56|27855.08
13:53:56|27855.08
13:53:58|27855.08
13:53:59|27855.08
13:53:59|27853.97
13:54:01|27853.97
13:54:02|27853.7
13:54:03|27853.7
13:54:04|27853.7
13:54:05|27853.7
13:54:05|27853.7
13:54:06|27858.33
13:54:07|27858.33
13:54:09|27858.33
13:54:10|27858.33
13:54:10|27858.33
13:54:12|27858.33
13:54:13|27858.33
13:54:14|27858.33
13:54:14|27858.33
13:54:16|27855.31
13:54:17|27855.31
13:54:18|27855.34
13:54:19|27855.34
13:54:20|27855.34
13:54:21|27855.34
13:54:22|27857.15
13:54:23|27857.15
13:54:24|27857.15
13:54:25|27857.15
13:54:26|27857.15
13:54:27|27855.15
13:54:28|27855.18
13:54:29|27855.17
13:54:30|27848.27
13:54:31|27848.27
13:54:32|27848.27
13:54:33|27848.27
13:54:34|27848.27
13:54:35|27848.27
13:54:36|27848.27
13:54:37|27848.27
13:54:38|27848.27
13:54:39|27855.29
13:54:40|27855.29
13:54:41|27855.29
13:54:42|27855.29
13:54:43|27855.29
13:54:44|27855.3
13:54:45|27855.48
13:54:46|27855.48
13:54:47|27855.48
13:54:48|27855.48
13:54:49|27855.48
13:54:50|27855.48
13:54:51|27855.48
13:54:52|27855.48
13:54:53|27855.48
13:54:54|27856.59
13:54:55|27853.48
13:54:56|27853.48
13:54:57|27844.07
13:54:58|27844.07
13:54:59|27844.07
13:55:00|27844.07
13:55:01|27844.07
13:55:02|27844.07
13:55:03|27845.7
13:55:04|27845.7
13:55:05|27845.7
13:55:06|27845.7
13:55:07|27845.7
13:55:08|27846.36
13:55:09|27846.36
13:55:10|27846.36
13:55:11|27846.36
13:55:12|27846.36
13:55:13|27845.75
13:55:14|27845.75
13:55:15|27845.75
13:55:16|27845.75
13:55:17|27845.75
13:55:18|27842.69
13:55:19|27846.85
13:55:20|27846.85
13:55:22|27846.9
13:55:23|27846.9
13:55:24|27842.71
13:55:25|27842.71
13:55:25|27842.71
13:55:27|27842.71
13:55:28|27843.96
13:55:29|27846.52
13:55:30|27846.52
13:55:31|27847.12
13:55:32|27847.12
13:55:33|27847.12
13:55:34|27847.12
13:55:35|27847.12
13:55:36|27847.12
13:55:37|27847.12
13:55:38|27847.12
13:55:39|27846.64
13:55:40|27846.64
13:55:41|27846.59
13:55:42|27846.59
13:55:42|27846.59
13:55:44|27838.47
13:55:45|27838.47
13:55:46|27838.47
13:55:47|27838.47
13:55:48|27838.47
13:55:49|27838.47
13:55:49|27837.9
13:55:51|27837.9
13:55:52|27837.9
13:55:53|27841.62
13:55:54|27841.62
13:55:55|27841.76
13:55:56|27841.76
13:55:57|27841.76
13:55:58|27841.77
13:55:59|27841.77
13:56:00|27841.77
13:56:01|27841.77
13:56:02|27837.93
13:56:02|27837.92
13:56:04|27835.49
13:56:05|27835.49
13:56:06|27835.49
13:56:07|27835.93
13:56:08|27835.93
13:56:09|27835.93
13:56:10|27836.08
13:56:11|27838.13
13:56:12|27838.07
13:56:13|27838.07
13:56:14|27831.01
13:56:15|27831.01
13:56:16|27831.01
13:56:17|27831.01
13:56:18|27831.01
13:56:19|27831.01
13:56:20|27831.01
13:56:21|27831.01
13:56:23|27835.3
13:56:23|27831.
13:56:24|27831.
13:56:25|27830.
13:56:26|27830.
13:56:27|27830.
13:56:28|27826.41
13:56:29|27826.41
13:56:30|27826.41
13:56:32|27826.41
13:56:32|27824.51
13:56:33|27824.51
13:56:34|27824.51
13:56:35|27824.51
13:56:37|27824.51
13:56:37|27826.42
13:56:39|27842.08
13:56:39|27842.9
13:56:40|27842.9
13:56:42|27842.9
13:56:43|27842.9
13:56:44|27842.9
13:56:45|27845.81
13:56:46|27845.81
13:56:47|27845.81
13:56:48|27842.93
13:56:49|27842.93
13:56:50|27842.93
13:56:51|27842.93
13:56:52|27842.93
13:56:53|27842.93
13:56:54|27842.93
13:56:55|27842.93
13:56:56|27842.93
13:56:57|27840.53
13:56:58|27840.53
13:56:59|27840.53
13:57:00|27840.53
13:57:01|27840.53
13:57:02|27840.53
13:57:03|27840.53
13:57:04|27840.53
13:57:05|27840.53
13:57:06|27840.53
13:57:07|27841.64
13:57:08|27841.64
13:57:09|27841.64
13:57:10|27841.64
13:57:11|27841.64
13:57:12|27841.64
13:57:13|27841.64
13:57:14|27841.64
13:57:15|27841.64
13:57:16|27829.69
13:57:17|27829.69
13:57:18|27828.94
13:57:19|27832.37
13:57:20|27832.37
13:57:21|27828.94
13:57:22|27825.1
13:57:24|27825.1
13:57:25|27831.93
13:57:26|27829.96
13:57:27|27832.42
13:57:27|27832.89
13:57:29|27832.89
13:57:29|27832.89
13:57:31|27838.32
13:57:32|27838.32
13:57:33|27848.8
13:57:34|27848.8
13:57:35|27848.32
13:57:37|27848.75
13:57:37|27848.75
13:57:39|27848.75
13:57:40|27848.75
13:57:40|27848.75
13:57:42|27848.75
13:57:43|27842.87
13:57:43|27842.87
13:57:45|27842.87
13:57:45|27842.87
13:57:46|27842.87
13:57:47|27842.87
13:57:48|27842.87
13:57:50|27842.87
13:57:50|27841.05
13:57:52|27841.05
13:57:53|27841.05
13:57:54|27841.05
13:57:54|27841.05
13:57:55|27841.05
13:57:56|27841.05
13:57:58|27841.05
13:57:59|27841.81
13:58:00|27842.96
13:58:00|27841.81
13:58:02|27841.81
13:58:03|27841.81
13:58:04|27841.81
13:58:05|27830.59
13:58:06|27830.59
13:58:07|27826.82
13:58:08|27823.27
13:58:08|27821.38
13:58:10|27821.38
13:58:11|27821.38
13:58:11|27819.96
13:58:13|27819.96
13:58:14|27817.42
13:58:15|27817.42
13:58:16|27815.17
13:58:17|27815.17
13:58:17|27811.06
13:58:19|27811.06
13:58:20|27813.63
13:58:21|27811.02
13:58:22|27811.02
13:58:22|27811.02
13:58:24|27811.02
13:58:25|27811.02
13:58:26|27814.2
13:58:28|27814.2
13:58:28|27814.2
13:58:29|27813.63
13:58:30|27813.63
13:58:32|27813.63
13:58:32|27813.63
13:58:34|27813.63
13:58:34|27816.87
13:58:35|27816.87
13:58:36|27816.87
13:58:38|27816.88
13:58:39|27816.88
13:58:40|27812.61
13:58:40|27812.61
13:58:42|27812.61
13:58:42|27812.61
13:58:44|27816.87
13:58:45|27816.87
13:58:46|27816.87
13:58:46|27816.87
13:58:48|27816.87
13:58:48|27816.87
13:58:49|27813.4
13:58:51|27816.88
13:58:51|27816.88
13:58:53|27816.88
13:58:53|27823.78
13:58:55|27823.78
13:58:56|27823.78
13:58:56|27823.78
13:58:57|27825.63
13:58:58|27825.63
13:58:59|27825.63
13:59:01|27825.63
13:59:01|27825.63
13:59:02|27825.63
13:59:03|27827.58
13:59:04|27827.58
13:59:06|27827.58
13:59:06|27827.58
13:59:07|27827.58
13:59:08|27824.98
13:59:10|27824.97
13:59:10|27824.97
13:59:11|27822.22
13:59:12|27822.22
13:59:13|27822.22
13:59:14|27822.22
13:59:15|27822.22
13:59:16|27817.62
13:59:17|27820.68
13:59:18|27817.61
13:59:19|27817.61
13:59:21|27817.61
13:59:22|27817.61
13:59:23|27817.13
13:59:23|27817.13
13:59:24|27817.13
13:59:26|27817.13
13:59:27|27817.13
13:59:28|27817.13
13:59:29|27817.13
13:59:30|27817.13
13:59:32|27817.77
13:59:32|27817.77
13:59:33|27817.77
13:59:34|27817.26
13:59:35|27817.26
13:59:36|27817.26
13:59:37|27817.29
13:59:38|27817.29
13:59:39|27817.29
13:59:40|27819.59
13:59:41|27819.59
13:59:42|27819.59
13:59:43|27817.26
13:59:44|27817.26
13:59:46|27823.27
13:59:46|27823.27
13:59:47|27823.27
13:59:49|27824.69
13:59:50|27824.69
13:59:50|27824.69
13:59:51|27824.69
13:59:52|27824.69
13:59:54|27824.69
13:59:54|27824.69
13:59:55|27824.69
13:59:57|27824.69
13:59:57|27824.69
13:59:59|27826.03
13:59:59|27826.03
14:00:00|27826.03
14:00:02|27826.03
14:00:03|27823.16
14:00:04|27823.15
14:00:05|27823.15
14:00:05|27823.15
14:00:06|27823.15
14:00:07|27823.7
14:00:08|27822.89
14:00:10|27822.9
14:00:10|27824.33
14:00:11|27824.33
14:00:12|27824.33
14:00:14|27822.23
14:00:15|27822.22
14:00:15|27823.85
14:00:16|27823.85
14:00:17|27823.85
14:00:18|27823.85
14:00:20|27821.14
14:00:20|27821.14
14:00:21|27821.14
14:00:22|27821.14
14:00:23|27821.14
14:00:24|27821.14
14:00:26|27821.14
14:00:27|27821.14
14:00:29|27821.14
14:00:29|27821.14
14:00:30|27825.84
14:00:31|27825.84
14:00:32|27825.25
14:00:33|27825.32
14:00:34|27825.32
14:00:35|27825.32
14:00:36|27825.32
14:00:37|27825.32
14:00:38|27821.38
14:00:39|27821.38
14:00:40|27821.38
14:00:41|27821.38
14:00:42|27819.08
14:00:43|27827.59
14:00:44|27827.59
14:00:45|27828.23
14:00:46|27828.23
14:00:47|27828.23
14:00:48|27828.23
14:00:49|27827.38
14:00:50|27825.6
14:00:51|27826.82
14:00:52|27826.82
14:00:53|27825.7
14:00:54|27826.
14:00:55|27826.
14:00:56|27826.56
14:00:57|27826.56
14:00:58|27828.8
14:00:59|27830.05
14:01:00|27830.05
14:01:01|27830.05
14:01:02|27830.05
14:01:03|27830.05
14:01:04|27830.05
14:01:05|27830.05
14:01:06|27826.38
14:01:07|27830.05
14:01:08|27830.05
14:01:09|27830.05
14:01:10|27830.05
14:01:11|27830.05
14:01:12|27830.05
14:01:13|27830.05
14:01:14|27830.05
14:01:15|27830.05
14:01:16|27830.05
14:01:17|27830.05
14:01:18|27830.05
14:01:19|27830.05
14:01:20|27832.01
14:01:21|27831.94
14:01:22|27831.94
14:01:23|27831.94
14:01:24|27831.19
14:01:25|27831.19
14:01:26|27830.49
14:01:27|27824.7
14:01:29|27828.09
14:01:30|27828.09
14:01:31|27828.09
14:01:32|27828.09
14:01:32|27828.09
14:01:34|27827.89
14:01:35|27827.89
14:01:35|27828.51
14:01:36|27828.51
14:01:38|27828.51
14:01:39|27831.34
14:01:40|27831.34
14:01:41|27831.34
14:01:42|27831.34
14:01:43|27831.3
14:01:44|27831.3
14:01:45|27829.93
14:01:46|27829.93
14:01:47|27829.93
14:01:48|27829.93
14:01:49|27829.93
14:01:50|27830.44
14:01:51|27830.44
14:01:52|27830.44
14:01:53|27830.44
14:01:54|27830.44
14:01:55|27830.44
14:01:56|27830.44
14:01:57|27827.18
14:01:58|27827.18
14:01:59|27827.18
14:02:00|27827.18
14:02:01|27826.2
14:02:02|27826.2
14:02:03|27827.21
14:02:04|27827.21
14:02:05|27827.21
14:02:06|27826.49
14:02:07|27826.49
14:02:08|27826.49
14:02:09|27827.02
14:02:10|27827.02
14:02:11|27827.02
14:02:12|27826.2
14:02:13|27824.27
14:02:14|27824.27
14:02:15|27826.35
14:02:16|27823.92
14:02:17|27818.67
14:02:18|27812.97
14:02:19|27816.15
14:02:20|27816.15
14:02:21|27816.16
14:02:22|27816.16
14:02:23|27816.16
14:02:24|27816.16
14:02:25|27816.16
14:02:26|27816.16
14:02:27|27816.16
14:02:28|27816.16
14:02:29|27816.16
14:02:30|27812.13
14:02:31|27812.13
14:02:32|27813.05
14:02:33|27813.05
14:02:34|27813.05
14:02:35|27807.79
14:02:37|27803.76
14:02:38|27803.76
14:02:38|27803.76
14:02:40|27803.76
14:02:40|27803.76
14:02:42|27803.76
14:02:43|27800.02
14:02:43|27800.73
14:02:45|27800.73
14:02:45|27797.29
14:02:47|27797.29
14:02:48|27797.34
14:02:48|27797.34
14:02:49|27797.34
14:02:50|27799.04
14:02:52|27798.55
14:02:52|27800.04
14:02:53|27800.03
14:02:55|27800.03
14:02:56|27799.55
14:02:57|27798.84
14:02:57|27798.84
14:02:59|27798.84
14:02:59|27797.59
14:03:00|27797.8
14:03:02|27794.77
14:03:03|27790.
14:03:03|27790.
14:03:04|27790.
14:03:05|27789.21
14:03:06|27789.21
14:03:07|27789.21
14:03:08|27789.21
14:03:09|27780.62
14:03:11|27780.62
14:03:11|27780.62
14:03:12|27780.
14:03:13|27780.
14:03:15|27780.
14:03:15|27780.
14:03:16|27780.
14:03:17|27780.
14:03:18|27780.
14:03:19|27780.
14:03:20|27780.
14:03:22|27779.45
14:03:22|27775.2
14:03:23|27770.25
14:03:24|27767.4
14:03:25|27767.4
14:03:26|27759.25
14:03:27|27759.25
14:03:28|27759.24
14:03:30|27759.26
14:03:31|27759.23
14:03:32|27759.23
14:03:33|27759.23
14:03:34|27759.23
14:03:35|27760.35
14:03:36|27760.35
14:03:38|27770.61
14:03:38|27771.29
14:03:39|27772.73
14:03:40|27772.73
14:03:41|27772.73
14:03:42|27772.73
14:03:43|27771.98
14:03:44|27771.98
14:03:45|27771.98
14:03:46|27773.78
14:03:47|27773.78
14:03:48|27773.78
14:03:49|27773.78
14:03:50|27773.78
14:03:51|27773.79
14:03:52|27773.78
14:03:53|27773.78
14:03:54|27773.79
14:03:55|27773.23
14:03:56|27772.75
14:03:57|27767.52
14:03:58|27767.52
14:03:59|27767.52
14:04:00|27767.52
14:04:01|27763.3
14:04:02|27762.83
14:04:03|27759.23
14:04:04|27755.01
14:04:05|27752.15
14:04:06|27752.15
14:04:07|27750.
14:04:08|27750.
14:04:09|27754.61
14:04:10|27754.6
14:04:12|27758.14
14:04:12|27758.14
14:04:14|27758.14
14:04:15|27758.14
14:04:16|27756.03
14:04:17|27754.76
14:04:18|27755.26
14:04:19|27755.26
14:04:20|27752.37
14:04:21|27752.37
14:04:22|27750.
14:04:23|27746.62
14:04:23|27740.
14:04:25|27740.
14:04:26|27738.59
14:04:26|27740.25
14:04:28|27718.01
14:04:28|27718.
14:04:30|27718.
14:04:31|27711.52
14:04:32|27711.49
14:04:33|27704.42
14:04:34|27700.01
14:04:35|27702.91
14:04:36|27702.91
14:04:37|27706.41
14:04:39|27709.58
14:04:39|27704.39
14:04:40|27704.38
14:04:41|27704.36
14:04:42|27706.46
14:04:43|27706.46
14:04:44|27706.46
14:04:45|27706.47
14:04:46|27706.47
14:04:47|27706.47
14:04:48|27709.84
14:04:49|27705.02
14:04:50|27705.02
14:04:51|27705.02
14:04:52|27705.02
14:04:53|27705.02
14:04:54|27705.02
14:04:55|27705.02
14:04:56|27705.02
14:04:57|27709.59
14:04:58|27716.34
14:04:59|27722.91
14:05:00|27722.83
14:05:01|27717.54
14:05:03|27720.02
14:05:04|27725.54
14:05:04|27725.54
14:05:06|27725.54
14:05:07|27725.54
14:05:07|27725.54
14:05:09|27736.07
14:05:10|27736.07
14:05:10|27732.74
14:05:12|27728.25
14:05:13|27728.25
14:05:14|27728.25
14:05:15|27728.25
14:05:16|27728.25
14:05:17|27724.83
14:05:18|27711.97
14:05:19|27720.79
14:05:20|27720.8
14:05:21|27726.06
14:05:22|27726.06
14:05:23|27730.44
14:05:24|27730.44
14:05:25|27734.49
14:05:26|27734.49
14:05:27|27734.49
14:05:28|27737.01
14:05:29|27743.8
14:05:30|27739.18
14:05:32|27742.67
14:05:32|27741.2
14:05:34|27742.46
14:05:35|27742.46
14:05:36|27742.46
14:05:37|27742.46
14:05:38|27740.94
14:05:40|27730.37
14:05:40|27730.37
14:05:41|27730.37
14:05:42|27737.85
14:05:43|27737.7
14:05:44|27737.69
14:05:46|27725.59
14:05:46|27725.59
14:05:48|27725.59
14:05:48|27725.59
14:05:50|27725.59
14:05:50|27731.92
14:05:52|27731.92
14:05:52|27734.55
14:05:54|27737.07
14:05:55|27736.14
14:05:55|27736.14
14:05:57|27733.43
14:05:57|27733.45
14:05:59|27733.45
14:05:59|27733.45
14:06:00|27734.25
14:06:01|27735.9
14:06:03|27735.9
14:06:03|27740.97
14:06:05|27740.97
14:06:05|27740.97
14:06:06|27740.97
14:06:07|27740.97
14:06:08|27740.97
14:06:09|27740.97
14:06:11|27740.97
14:06:11|27740.97
14:06:12|27744.04
14:06:14|27744.42
14:06:14|27748.95
14:06:15|27748.67
14:06:17|27749.13
14:06:17|27748.95
14:06:18|27748.95
14:06:19|27748.95
14:06:20|27750.
14:06:21|27749.4
14:06:23|27747.24
14:06:23|27744.64
14:06:25|27744.64
14:06:26|27744.64
14:06:26|27748.17
14:06:28|27748.17
14:06:28|27748.17
14:06:29|27748.17
14:06:30|27747.13
14:06:31|27747.13
14:06:33|27749.28
14:06:34|27749.28
14:06:35|27751.54
14:06:36|27751.54
14:06:37|27751.54
14:06:38|27751.25
14:06:39|27751.25
14:06:40|27749.45
14:06:41|27749.65
14:06:42|27750.84
14:06:43|27749.43
14:06:44|27749.43
14:06:45|27749.43
14:06:46|27739.89
14:06:47|27739.89
14:06:48|27739.89
14:06:49|27739.89
14:06:50|27739.89
14:06:51|27745.16
14:06:52|27745.16
14:06:53|27745.16
14:06:54|27745.16
14:06:55|27745.16
14:06:56|27745.16
14:06:57|27745.16
14:06:58|27740.37
14:06:59|27740.37
14:07:00|27740.37
14:07:01|27740.37
14:07:02|27740.37
14:07:03|27733.74
14:07:04|27733.84
14:07:05|27733.84
14:07:06|27733.84
14:07:07|27733.74
14:07:08|27733.74
14:07:09|27737.38
14:07:10|27737.29
14:07:11|27737.29
14:07:12|27737.38
14:07:13|27737.38
14:07:14|27737.38
14:07:15|27737.38
14:07:16|27737.38
14:07:17|27737.38
14:07:18|27738.78
14:07:19|27742.93
14:07:20|27742.93
14:07:21|27754.41
14:07:22|27752.75
14:07:23|27752.75
14:07:24|27752.75
14:07:25|27744.27
14:07:26|27744.27
14:07:27|27744.27
14:07:28|27744.27
14:07:29|27751.13
14:07:30|27751.13
14:07:31|27751.13
14:07:32|27751.13
14:07:33|27751.13
14:07:34|27751.13
14:07:35|27751.13
14:07:36|27751.13
14:07:37|27751.13
14:07:38|27751.13
14:07:39|27751.13
14:07:40|27751.13
14:07:41|27751.13
14:07:42|27751.13
14:07:43|27751.13
14:07:44|27757.06
14:07:45|27757.06
14:07:46|27757.06
14:07:47|27754.8
14:07:48|27754.8
14:07:49|27754.8
14:07:50|27754.8
14:07:52|27756.82
14:07:52|27756.82
14:07:53|27756.97
14:07:54|27757.69
14:07:55|27747.85
14:07:56|27747.85
14:07:57|27747.85
14:07:58|27747.85
14:07:59|27747.85
14:08:00|27747.85
14:08:01|27749.28
14:08:03|27749.28
14:08:03|27749.28
14:08:04|27749.28
14:08:05|27752.65
14:08:07|27752.65
14:08:08|27752.98
14:08:08|27752.98
14:08:09|27752.98
14:08:10|27752.98
14:08:12|27751.57
14:08:12|27751.57
14:08:13|27751.58
14:08:14|27751.58
14:08:15|27751.58
14:08:17|27749.58
14:08:17|27749.58
14:08:18|27752.09
14:08:19|27752.09
14:08:20|27752.09
14:08:21|27752.04
14:08:22|27752.04
14:08:23|27752.04
14:08:24|27752.04
14:08:25|27748.76
14:08:27|27748.76
14:08:28|27748.76
14:08:29|27748.81
14:08:29|27748.81
14:08:31|27748.81
14:08:32|27748.81
14:08:33|27746.52
14:08:34|27746.52
14:08:35|27743.31
14:08:36|27743.31
14:08:37|27750.
14:08:38|27750.
14:08:39|27750.
14:08:40|27750.
14:08:41|27750.
14:08:42|27750.
14:08:43|27750.
14:08:44|27750.
14:08:46|27750.
14:08:46|27750.
14:08:47|27750.
14:08:49|27743.07
14:08:50|27743.07
14:08:51|27743.07
14:08:52|27743.07
14:08:53|27743.64
14:08:53|27741.99
14:08:55|27741.99
14:08:56|27746.15
14:08:57|27746.15
14:08:58|27746.15
14:08:59|27746.15
14:09:00|27746.15
14:09:01|27746.15
14:09:02|27749.19
14:09:03|27749.19
14:09:04|27749.19
14:09:05|27749.19
14:09:06|27749.19
14:09:07|27756.18
14:09:08|27756.18
14:09:09|27756.18
14:09:10|27756.18
14:09:11|27756.18
14:09:12|27751.5
14:09:13|27756.16
14:09:14|27756.16
14:09:15|27756.18
14:09:16|27756.18
14:09:17|27763.04
14:09:18|27767.39
14:09:19|27767.39
14:09:20|27773.17
14:09:21|27774.3
14:09:22|27774.3
14:09:23|27774.3
14:09:24|27774.3
14:09:25|27774.3
14:09:26|27774.3
14:09:27|27774.3
14:09:28|27774.3
14:09:29|27774.3
14:09:30|27774.3
14:09:31|27774.3
14:09:32|27774.3
14:09:33|27749.01
14:09:34|27749.01
14:09:35|27749.01
14:09:36|27749.01
14:09:37|27751.71
14:09:38|27751.71
14:09:40|27751.71
14:09:41|27751.71
14:09:42|27751.71
14:09:43|27751.71
14:09:44|27751.71
14:09:45|27759.27
14:09:46|27759.27
14:09:47|27759.27
14:09:48|27759.27
14:09:49|27759.42
14:09:50|27759.42
14:09:51|27759.81
14:09:52|27755.68
14:09:53|27755.68
14:09:54|27755.68
14:09:55|27753.86
14:09:56|27753.86
14:09:57|27753.86
14:09:58|27746.98
14:09:59|27746.98
14:10:00|27746.98
14:10:01|27748.27
14:10:02|27748.27
14:10:03|27748.27
14:10:04|27754.87
14:10:05|27753.57
14:10:06|27753.57
14:10:07|27753.57
14:10:09|27749.97
14:10:09|27749.97
14:10:10|27749.97
14:10:11|27749.97
14:10:12|27749.22
14:10:13|27749.22
14:10:14|27750.02
14:10:15|27748.92
14:10:16|27748.62
14:10:17|27748.62
14:10:18|27745.8
14:10:19|27745.8
14:10:20|27744.85
14:10:21|27744.85
14:10:22|27744.85
14:10:23|27749.05
14:10:24|27749.05
14:10:25|27749.05
14:10:26|27749.05
14:10:27|27749.05
14:10:28|27744.3
14:10:29|27744.3
14:10:30|27744.3
14:10:31|27746.09
14:10:32|27746.09
14:10:33|27746.09
14:10:34|27748.56
14:10:36|27750.33
14:10:37|27748.56
14:10:38|27748.56
14:10:38|27748.56
14:10:40|27747.44
14:10:41|27747.44
14:10:42|27741.13
14:10:43|27741.13
14:10:44|27741.13
14:10:45|27741.13
14:10:46|27741.13
14:10:47|27741.13
14:10:48|27737.48
14:10:49|27737.48
14:10:50|27737.48
14:10:51|27737.48
14:10:52|27737.48
14:10:53|27737.48
14:10:54|27737.48
14:10:55|27737.48
14:10:56|27737.48
14:10:57|27739.18
14:10:58|27735.1
14:10:59|27735.1
14:11:00|27735.1
14:11:01|27734.8
14:11:02|27734.8
14:11:03|27734.8
14:11:04|27734.79
14:11:05|27734.79
14:11:06|27734.79
14:11:07|27734.79
14:11:08|27734.79
14:11:09|27733.74
14:11:10|27733.74
14:11:11|27733.74
14:11:12|27733.74
14:11:13|27733.74
14:11:14|27731.88
14:11:15|27731.88
14:11:16|27727.83
14:11:17|27727.83
14:11:18|27727.83
14:11:19|27727.83
14:11:20|27731.66
14:11:21|27731.66
14:11:22|27730.09
14:11:23|27730.09
14:11:24|27731.47
14:11:25|27731.47
14:11:26|27731.37
14:11:27|27731.37
14:11:28|27731.49
14:11:29|27731.49
14:11:30|27731.49
14:11:31|27731.49
14:11:32|27727.02
14:11:33|27727.02
14:11:34|27727.02
14:11:35|27727.02
14:11:37|27727.02
14:11:38|27727.02
14:11:39|27727.75
14:11:40|27727.75
14:11:41|27728.57
14:11:42|27728.57
14:11:43|27728.57
14:11:44|27728.57
14:11:45|27728.57
14:11:46|27727.73
14:11:47|27727.73
14:11:48|27728.57
14:11:49|27728.57
14:11:50|27728.57
14:11:51|27728.57
14:11:52|27728.56
14:11:53|27728.56
14:11:54|27728.57
14:11:55|27728.57
14:11:56|27728.57
14:11:57|27728.57
14:11:58|27728.57
14:11:59|27733.71
14:12:00|27735.09
14:12:01|27735.1
14:12:02|27735.1
14:12:03|27733.13
14:12:04|27733.13
14:12:05|27733.13
14:12:06|27733.13
14:12:07|27733.13
14:12:08|27733.13
14:12:09|27732.84
14:12:10|27732.84
14:12:11|27732.84
14:12:12|27732.84
14:12:13|27732.84
14:12:14|27732.84
14:12:15|27732.84
14:12:16|27731.49
14:12:17|27719.44
14:12:19|27721.24
14:12:19|27721.24
14:12:20|27721.24
14:12:21|27721.24
14:12:22|27721.24
14:12:23|27724.14
14:12:24|27722.89
14:12:25|27722.89
14:12:26|27722.88
14:12:27|27722.88
14:12:28|27722.88
14:12:29|27722.88
14:12:30|27722.88
14:12:31|27722.88
14:12:32|27722.88
14:12:33|27722.88
14:12:34|27722.88
14:12:35|27722.89
14:12:36|27722.89
14:12:38|27722.89
14:12:39|27725.22
14:12:40|27725.22
14:12:41|27725.22
14:12:42|27725.23
14:12:43|27725.22
14:12:44|27725.22
14:12:45|27725.22
14:12:46|27725.22
14:12:47|27725.22
14:12:48|27725.22
14:12:49|27733.35
14:12:50|27733.35
14:12:51|27733.35
14:12:52|27733.35
14:12:53|27733.35
14:12:54|27733.35
14:12:55|27733.35
14:12:56|27733.35
14:12:57|27730.24
14:12:58|27730.24
14:12:59|27730.24
14:13:00|27730.24
14:13:01|27733.22
14:13:02|27729.89
14:13:03|27731.
14:13:04|27731.
14:13:05|27731.
14:13:06|27732.05
14:13:07|27732.84
14:13:08|27732.84
14:13:09|27734.09
14:13:10|27738.36
14:13:11|27738.36
14:13:12|27738.36
14:13:13|27738.36
14:13:14|27738.36
14:13:15|27738.36
14:13:16|27743.11
14:13:17|27743.09
14:13:18|27743.09
14:13:19|27743.09
14:13:20|27743.09
14:13:21|27743.09
14:13:22|27744.
14:13:23|27744.
14:13:24|27744.
14:13:25|27744.
14:13:26|27747.48
14:13:27|27741.2
14:13:28|27741.2
14:13:29|27739.2
14:13:30|27739.2
14:13:31|27739.2
14:13:32|27739.2
14:13:33|27739.21
14:13:34|27733.91
14:13:35|27733.92
14:13:36|27733.91
14:13:37|27733.91
14:13:38|27733.91
14:13:39|27733.91
14:13:40|27737.41
14:13:42|27737.41
14:13:43|27737.41
14:13:44|27737.41
14:13:44|27737.41
14:13:46|27737.41
14:13:47|27737.42
14:13:48|27737.42
14:13:49|27737.42
14:13:50|27737.42
14:13:51|27737.42
14:13:52|27737.42
14:13:52|27737.4
14:13:54|27737.4
14:13:55|27737.42
14:13:56|27737.42
14:13:57|27737.42
14:13:58|27737.42
14:13:59|27737.42
14:14:00|27740.74
14:14:01|27740.74
14:14:02|27740.69
14:14:03|27740.62
14:14:03|27737.49
14:14:05|27737.49
14:14:06|27740.6
14:14:07|27740.6
14:14:08|27737.17
14:14:09|27737.17
14:14:10|27737.17
14:14:11|27737.17
14:14:12|27737.17
14:14:13|27736.95
14:14:14|27736.85
14:14:15|27736.85
14:14:16|27736.85
14:14:17|27733.38
14:14:18|27733.38
14:14:19|27733.38
14:14:20|27733.38
14:14:21|27733.38
14:14:22|27733.38
14:14:23|27733.38
14:14:24|27733.38
14:14:25|27732.36
14:14:26|27732.36
14:14:27|27732.36
14:14:28|27732.36
14:14:29|27732.36
14:14:30|27736.76
14:14:31|27736.76
14:14:32|27736.76
14:14:33|27732.45
14:14:34|27732.45
14:14:35|27732.45
14:14:36|27732.45
14:14:37|27732.45
14:14:38|27732.45
14:14:39|27732.45
14:14:41|27736.83
14:14:42|27736.83
14:14:43|27733.5
14:14:44|27733.5
14:14:46|27733.5
14:14:47|27733.68
14:14:48|27733.51
14:14:49|27733.51
14:14:49|27733.51
14:14:51|27733.68
14:14:51|27733.68
14:14:53|27733.69
14:14:54|27733.69
14:14:55|27733.69
14:14:55|27731.54
14:14:57|27731.54
14:14:57|27731.54
14:14:59|27731.54
14:15:00|27731.54
14:15:01|27731.54
14:15:01|27731.54
14:15:03|27731.54
14:15:04|27731.54
14:15:04|27731.54
14:15:06|27731.54
14:15:07|27731.54
14:15:08|27731.54
14:15:09|27729.79
14:15:10|27729.79
14:15:11|27724.25
14:15:11|27724.25
14:15:13|27724.25
14:15:14|27724.25
14:15:15|27724.27
14:15:16|27724.27
14:15:17|27724.27
14:15:17|27724.27
14:15:19|27726.21
14:15:20|27723.33
14:15:21|27724.06
14:15:22|27724.06
14:15:23|27724.06
14:15:24|27724.09
14:15:24|27724.09
14:15:26|27719.02
14:15:27|27719.02
14:15:27|27724.06
14:15:29|27727.26
14:15:29|27726.86
14:15:30|27727.4
14:15:32|27725.26
14:15:33|27725.26
14:15:34|27725.26
14:15:35|27722.74
14:15:36|27722.74
14:15:37|27722.74
14:15:38|27724.3
14:15:39|27724.3
14:15:40|27724.3
14:15:42|27724.3
14:15:42|27724.3
14:15:43|27721.72
14:15:44|27721.72
14:15:46|27721.72
14:15:46|27721.72
14:15:47|27721.7
14:15:49|27721.7
14:15:50|27721.7
14:15:51|27721.7
14:15:52|27721.7
14:15:53|27721.7
14:15:54|27721.7
14:15:55|27721.7
14:15:56|27721.7
14:15:57|27723.37
14:15:58|27723.37
14:15:59|27721.73
14:16:00|27721.73
14:16:01|27721.73
14:16:02|27722.35
14:16:03|27722.35
14:16:05|27722.35
14:16:05|27722.35
14:16:06|27722.35
14:16:07|27722.35
14:16:08|27722.35
14:16:09|27724.52
14:16:10|27724.52
14:16:11|27724.52
14:16:12|27724.52
14:16:13|27724.52
14:16:14|27726.51
14:16:15|27726.51
14:16:16|27726.51
14:16:17|27726.21
14:16:18|27726.21
14:16:19|27724.25
14:16:20|27724.25
14:16:21|27724.25
14:16:22|27724.25
14:16:23|27724.24
14:16:24|27724.24
14:16:25|27724.24
14:16:26|27724.24
14:16:27|27724.24
14:16:28|27722.73
14:16:29|27722.72
14:16:30|27722.72
14:16:31|27722.72
14:16:32|27721.73
14:16:33|27721.73
14:16:34|27722.22
14:16:35|27722.17
14:16:36|27728.91
14:16:37|27728.86
14:16:38|27728.86
14:16:39|27728.86
14:16:40|27728.86
14:16:42|27730.16
14:16:43|27730.15
14:16:44|27730.15
14:16:45|27730.15
14:16:45|27730.15
14:16:47|27730.15
14:16:47|27730.15
14:16:49|27730.15
14:16:50|27729.4
14:16:51|27729.4
14:16:52|27729.4
14:16:53|27729.4
14:16:54|27729.4
14:16:55|27729.4
14:16:56|27729.4
14:16:57|27727.65
14:16:58|27727.65
14:16:59|27727.65
14:16:59|27726.06
14:17:01|27726.06
14:17:02|27726.06
14:17:03|27726.06
14:17:04|27726.06
14:17:04|27727.05
14:17:06|27729.42
14:17:07|27732.65
14:17:08|27733.23
14:17:09|27730.54
14:17:10|27730.19
14:17:10|27730.19
14:17:12|27730.19
14:17:13|27732.68
14:17:14|27726.06
14:17:15|27726.06
14:17:16|27729.84
14:17:17|27728.6
14:17:18|27728.6
14:17:19|27726.38
14:17:19|27728.88
14:17:20|27730.16
14:17:21|27730.16
14:17:22|27731.33
14:17:24|27730.
14:17:25|27730.
14:17:26|27730.
14:17:26|27730.
14:17:28|27731.23
14:17:29|27725.2
14:17:29|27725.2
14:17:31|27725.2
14:17:32|27725.2
14:17:33|27725.2
14:17:34|27725.2
14:17:34|27725.2
14:17:36|27725.2
14:17:37|27725.2
14:17:38|27725.2
14:17:38|27725.2
14:17:40|27721.73
14:17:41|27724.45
14:17:41|27724.38
14:17:43|27723.87
14:17:45|27723.87
14:17:45|27723.87
14:17:47|27719.38
14:17:48|27719.38
14:17:49|27719.38
14:17:49|27719.38
14:17:51|27719.38
14:17:51|27723.19
14:17:53|27723.19
14:17:54|27723.19
14:17:55|27720.09
14:17:55|27720.09
14:17:57|27720.09
14:17:58|27720.09
14:17:59|27720.09
14:18:00|27720.09
14:18:00|27720.09
14:18:02|27718.99
14:18:02|27718.99
14:18:03|27718.99
14:18:05|27718.99
14:18:06|27718.99
14:18:07|27718.99
14:18:08|27716.49
14:18:09|27716.49
14:18:10|27716.49
14:18:11|27716.49
14:18:12|27717.06
14:18:13|27717.06
14:18:14|27717.06
14:18:15|27717.06
14:18:16|27717.06
14:18:17|27716.45
14:18:18|27716.27
14:18:19|27716.27
14:18:20|27716.27
14:18:21|27716.27
14:18:22|27716.27
14:18:23|27716.27
14:18:24|27716.27
14:18:25|27716.02
14:18:26|27716.49
14:18:27|27716.49
14:18:28|27716.49
14:18:29|27716.49
14:18:30|27718.2
14:18:31|27718.2
14:18:32|27718.2
14:18:33|27718.2
14:18:33|27718.2
14:18:35|27718.2
14:18:36|27715.42
14:18:37|27715.42
14:18:38|27715.42
14:18:39|27715.42
14:18:40|27719.56
14:18:41|27719.58
14:18:42|27719.58
14:18:43|27719.58
14:18:44|27719.58
14:18:46|27718.63
14:18:46|27718.63
14:18:47|27718.63
14:18:49|27718.63
14:18:50|27718.63
14:18:51|27718.61
14:18:52|27718.61
14:18:53|27718.61
14:18:54|27718.61
14:18:55|27718.6
14:18:55|27718.6
14:18:56|27718.61
14:18:57|27718.61
14:18:58|27718.6
14:18:59|27718.6
14:19:00|27717.31
14:19:01|27717.31
14:19:02|27717.31
14:19:03|27717.31
14:19:04|27717.31
14:19:05|27717.31
14:19:06|27717.31
14:19:08|27717.31
14:19:09|27717.31
14:19:10|27717.31
14:19:10|27717.31
14:19:11|27717.31
14:19:12|27714.15
14:19:14|27714.15
14:19:14|27709.63
14:19:16|27709.63
14:19:17|27709.63
14:19:18|27708.31
14:19:19|27708.31
14:19:20|27708.31
14:19:20|27708.31
14:19:21|27708.31
14:19:23|27708.31
14:19:24|27708.31
14:19:25|27701.11
14:19:25|27701.11
14:19:26|27701.11
14:19:27|27700.31
14:19:28|27700.31
14:19:30|27700.31
14:19:30|27702.81
14:19:31|27702.81
14:19:32|27703.42
14:19:34|27703.42
14:19:34|27703.41
14:19:35|27703.41
14:19:36|27701.47
14:19:37|27701.47
14:19:38|27701.47
14:19:39|27701.47
14:19:40|27701.47
14:19:41|27701.47
14:19:43|27700.
14:19:43|27694.3
14:19:45|27694.58
14:19:46|27694.58
14:19:47|27694.58
14:19:48|27694.58
14:19:49|27694.58
14:19:50|27694.58
14:19:51|27688.86
14:19:52|27688.86
14:19:53|27688.89
14:19:54|27688.89
14:19:55|27692.29
14:19:56|27692.29
14:19:58|27692.29
14:19:58|27692.29
14:19:59|27692.29
14:20:00|27692.29
14:20:01|27692.29
14:20:02|27692.65
14:20:03|27692.65
14:20:04|27692.65
14:20:05|27692.65
14:20:06|27692.65
14:20:07|27692.65
14:20:08|27691.34
14:20:09|27691.34
14:20:10|27691.77
14:20:11|27691.75
14:20:12|27691.75
14:20:13|27693.
14:20:14|27693.
14:20:15|27699.39
14:20:16|27699.39
14:20:17|27699.39
14:20:18|27699.39
14:20:19|27699.39
14:20:20|27699.39
14:20:21|27699.39
14:20:22|27697.26
14:20:23|27697.26
14:20:24|27697.26
14:20:25|27697.26
14:20:26|27697.26
14:20:27|27696.22
14:20:28|27696.22
14:20:29|27696.22
14:20:30|27692.85
14:20:31|27692.85
14:20:32|27695.51
14:20:33|27695.51
14:20:34|27695.51
14:20:35|27695.51
14:20:36|27696.23
14:20:37|27696.23
14:20:38|27696.24
14:20:39|27693.26
14:20:40|27693.26
14:20:41|27696.04
14:20:42|27696.32
14:20:43|27693.29
14:20:44|27693.29
14:20:46|27693.29
14:20:47|27689.52
14:20:48|27689.52
14:20:49|27692.22
14:20:50|27694.14
14:20:51|27694.14
14:20:52|27694.14
14:20:53|27693.66
14:20:55|27695.79
14:20:55|27695.79
14:20:57|27698.69
14:20:58|27698.69
14:20:59|27695.24
14:21:00|27695.24
14:21:00|27695.24
14:21:02|27695.24
14:21:03|27700.21
14:21:04|27697.79
14:21:05|27695.53
14:21:05|27700.23
14:21:07|27700.23
14:21:07|27700.23
14:21:09|27696.55
14:21:10|27696.55
14:21:10|27701.79
14:21:11|27697.83
14:21:12|27697.78
14:21:14|27704.
14:21:15|27708.73
14:21:15|27708.73
14:21:16|27708.73
14:21:17|27708.49
14:21:19|27708.49
14:21:20|27707.39
14:21:20|27707.84
14:21:21|27707.58
14:21:23|27707.58
14:21:23|27707.03
14:21:24|27707.03
14:21:25|27707.03
14:21:26|27707.03
14:21:28|27707.03
14:21:28|27705.67
14:21:30|27700.4
14:21:31|27700.4
14:21:32|27700.4
14:21:33|27700.4
14:21:34|27700.4
14:21:35|27701.21
14:21:36|27701.21
14:21:37|27701.21
14:21:38|27701.21
14:21:39|27701.21
14:21:39|27701.21
14:21:40|27700.4
14:21:42|27700.33
14:21:43|27700.33
14:21:43|27700.29
14:21:45|27700.29
14:21:46|27700.29
14:21:47|27700.29
14:21:49|27695.73
14:21:50|27695.73
14:21:51|27695.73
14:21:51|27695.73
14:21:52|27695.73
14:21:54|27697.66
14:21:55|27697.66
14:21:56|27697.66
14:21:57|27697.66
14:21:57|27697.66
14:21:59|27697.66
14:22:00|27695.39
14:22:01|27695.39
14:22:02|27691.97
14:22:03|27691.97
14:22:04|27691.97
14:22:05|27691.97
14:22:06|27691.97
14:22:07|27691.97
14:22:08|27691.97
14:22:09|27691.97
14:22:10|27691.97
14:22:11|27691.97
14:22:12|27691.97
14:22:13|27691.97
14:22:14|27691.97
14:22:15|27691.97
14:22:16|27691.97
14:22:17|27688.78
14:22:18|27688.78
14:22:19|27681.42
14:22:20|27681.42
14:22:21|27682.56
14:22:22|27682.56
14:22:23|27682.56
14:22:24|27682.56
14:22:25|27682.56
14:22:26|27684.69
14:22:27|27684.69
14:22:28|27684.69
14:22:29|27684.69
14:22:30|27686.63
14:22:31|27686.63
14:22:32|27686.63
14:22:33|27686.63
14:22:34|27686.63
14:22:35|27686.63
14:22:36|27686.63
14:22:37|27684.73
14:22:38|27681.13
14:22:39|27681.13
14:22:40|27681.13
14:22:41|27678.42
14:22:42|27679.78
14:22:43|27679.78
14:22:44|27679.78
14:22:45|27679.78
14:22:46|27679.78
14:22:47|27678.1
14:22:49|27680.72
14:22:50|27680.72
14:22:51|27680.72
14:22:52|27680.72
14:22:53|27677.41
14:22:54|27677.41
14:22:55|27677.41
14:22:56|27677.41
14:22:57|27677.41
14:22:58|27677.41
14:22:59|27677.41
14:23:00|27678.6
14:23:01|27679.91
14:23:02|27679.91
14:23:03|27679.91
14:23:04|27679.89
14:23:05|27679.89
14:23:06|27679.87
14:23:07|27683.21
14:23:08|27683.88
14:23:09|27683.88
14:23:11|27684.52
14:23:11|27684.52
14:23:12|27684.52
14:23:13|27684.52
14:23:14|27684.52
14:23:15|27684.52
14:23:16|27684.52
14:23:17|27684.52
14:23:18|27684.52
14:23:19|27684.52
14:23:20|27684.52
14:23:21|27684.52
14:23:22|27684.52
14:23:23|27684.52
14:23:24|27684.52
14:23:25|27684.52
14:23:26|27684.52
14:23:27|27682.18
14:23:28|27682.18
14:23:29|27682.45
14:23:30|27682.47
14:23:31|27682.46
14:23:32|27682.46
14:23:33|27682.46
14:23:34|27679.02
14:23:35|27679.02
14:23:36|27679.02
14:23:37|27679.66
14:23:38|27679.55
14:23:39|27679.55
14:23:40|27679.55
14:23:41|27679.55
14:23:42|27679.55
14:23:43|27679.62
14:23:44|27679.62
14:23:45|27679.62
14:23:46|27679.62
14:23:47|27679.64
14:23:49|27679.64
14:23:50|27679.63
14:23:51|27679.64
14:23:52|27679.64
14:23:53|27679.64
14:23:54|27679.64
14:23:55|27679.64
14:23:56|27679.64
14:23:57|27679.04
14:23:58|27679.66
14:23:59|27679.66
14:24:00|27679.66
14:24:01|27679.66
14:24:02|27679.66
14:24:03|27679.66
14:24:04|27679.66
14:24:05|27679.66
14:24:06|27681.8
14:24:07|27681.8
14:24:08|27681.8
14:24:09|27680.55
14:24:10|27680.55
14:24:11|27680.73
14:24:12|27680.73
14:24:13|27680.33
14:24:14|27680.33
14:24:15|27679.01
14:24:16|27677.62
14:24:17|27677.62
14:24:18|27677.62
14:24:19|27677.62
14:24:20|27673.95
14:24:21|27673.95
14:24:22|27674.92
14:24:23|27674.92
14:24:24|27674.8
14:24:25|27674.82
14:24:27|27674.34
14:24:27|27674.34
14:24:28|27674.34
14:24:29|27674.34
14:24:30|27671.92
14:24:31|27671.92
14:24:32|27671.92
14:24:33|27671.92
14:24:34|27671.92
14:24:35|27671.92
14:24:36|27672.46
14:24:37|27672.42
14:24:38|27672.42
14:24:39|27672.42
14:24:40|27672.42
14:24:41|27672.38
14:24:42|27670.01
14:24:43|27669.95
14:24:44|27669.95
14:24:45|27669.49
14:24:46|27669.8
14:24:47|27666.69
14:24:48|27663.75
14:24:50|27663.75
14:24:50|27663.75
14:24:52|27663.75
14:24:52|27663.75
14:24:54|27663.75
14:24:54|27663.75
14:24:56|27663.75
14:24:57|27662.88
14:24:58|27660.83
14:24:59|27662.2
14:25:00|27660.84
14:25:01|27660.83
14:25:01|27660.83
14:25:03|27661.88
14:25:03|27661.88
14:25:04|27661.88
14:25:05|27661.88
14:25:07|27661.88
14:25:08|27660.29
14:25:09|27660.29
14:25:10|27653.6
14:25:11|27651.59
14:25:12|27652.64
14:25:13|27650.
14:25:13|27649.24
14:25:15|27649.98
14:25:16|27656.41
14:25:17|27661.1
14:25:18|27663.15
14:25:18|27663.15
14:25:20|27665.18
14:25:21|27660.87
14:25:21|27662.45
14:25:23|27661.85
14:25:24|27661.85
14:25:25|27660.66
14:25:25|27671.73
14:25:27|27649.72
14:25:27|27649.24
14:25:29|27649.23
14:25:30|27649.23
14:25:31|27637.28
14:25:32|27635.4
14:25:33|27636.49
14:25:33|27618.3
14:25:35|27611.61
14:25:35|27611.61
14:25:37|27612.37
14:25:38|27621.17
14:25:39|27621.17
14:25:40|27627.39
14:25:41|27616.42
14:25:42|27616.42
14:25:42|27616.42
14:25:43|27614.87
14:25:44|27614.87
14:25:46|27611.53
14:25:46|27614.65
14:25:48|27614.65
14:25:49|27614.66
14:25:49|27614.66
14:25:51|27618.1
14:25:53|27617.59
14:25:54|27617.59
14:25:55|27617.59
14:25:55|27617.59
14:25:57|27617.59
14:25:58|27617.59
14:25:59|27617.59
14:26:00|27621.98
14:26:02|27621.98
14:26:02|27621.98
14:26:03|27622.82
14:26:04|27623.43
14:26:05|27623.73
14:26:06|27623.73
14:26:07|27621.
14:26:08|27617.59
14:26:09|27617.59
14:26:10|27618.14
14:26:11|27618.14
14:26:12|27618.14
14:26:13|27617.59
14:26:14|27617.59
14:26:15|27617.59
14:26:16|27617.59
14:26:17|27617.59
14:26:18|27615.93
14:26:19|27615.93
14:26:20|27615.93
14:26:21|27612.37
14:26:22|27603.
14:26:23|27602.09
14:26:24|27600.
14:26:25|27598.47
14:26:26|27597.1
14:26:27|27592.7
14:26:28|27600.54
14:26:29|27593.18
14:26:30|27597.47
14:26:31|27601.83
14:26:32|27601.83
14:26:33|27601.86
14:26:34|27590.77
14:26:35|27590.34
14:26:36|27590.34
14:26:37|27582.81
14:26:38|27582.81
14:26:39|27591.46
14:26:40|27591.46
14:26:42|27591.46
14:26:42|27591.46
14:26:43|27591.46
14:26:44|27591.46
14:26:45|27592.03
14:26:46|27591.58
14:26:47|27591.58
14:26:48|27591.58
14:26:49|27587.46
14:26:51|27591.6
14:26:52|27591.6
14:26:53|27591.6
14:26:54|27590.53
14:26:56|27590.53
14:26:56|27590.53
14:26:58|27582.81
14:26:59|27582.81
14:27:00|27582.81
14:27:01|27582.81
14:27:02|27582.81
14:27:03|27582.81
14:27:04|27586.22
14:27:05|27580.24
14:27:06|27583.37
14:27:07|27583.96
14:27:08|27580.62
14:27:09|27580.91
14:27:10|27580.91
14:27:11|27580.91
14:27:12|27582.64
14:27:13|27579.93
14:27:14|27582.68
14:27:15|27582.68
14:27:16|27578.09
14:27:17|27578.09
14:27:18|27581.01
14:27:19|27582.86
14:27:20|27591.7
14:27:21|27585.37
14:27:22|27585.37
14:27:23|27585.37
14:27:24|27585.37
14:27:25|27597.2
14:27:26|27597.2
14:27:27|27597.2
14:27:28|27598.88
14:27:29|27613.43
14:27:30|27611.59
14:27:31|27615.37
14:27:32|27619.7
14:27:33|27619.71
14:27:34|27619.71
14:27:35|27619.71
14:27:36|27621.98
14:27:37|27621.44
14:27:38|27621.44
14:27:39|27621.04
14:27:40|27621.04
14:27:41|27621.04
14:27:42|27620.12
14:27:43|27619.98
14:27:44|27619.98
14:27:45|27619.67
14:27:46|27619.67
14:27:47|27619.67
14:27:48|27618.9
14:27:49|27613.12
14:27:50|27605.45
14:27:51|27608.99
14:27:52|27608.99
14:27:54|27608.99
14:27:54|27618.86
14:27:55|27618.86
14:27:56|27618.86
14:27:57|27620.73
14:27:58|27618.68
14:27:59|27618.68
14:28:00|27618.68
14:28:01|27618.68
14:28:02|27618.68
14:28:03|27618.68
14:28:04|27618.7
14:28:05|27618.7
14:28:06|27615.02
14:28:07|27615.02
14:28:08|27615.02
14:28:09|27615.02
14:28:10|27615.08
14:28:11|27617.05
14:28:12|27615.08
14:28:13|27615.08
14:28:14|27616.69
14:28:15|27616.69
14:28:16|27618.67
14:28:17|27618.67
14:28:18|27618.67
14:28:19|27619.11
14:28:20|27619.11
14:28:21|27607.16
14:28:22|27607.16
14:28:24|27603.45
14:28:25|27603.45
14:28:26|27603.45
14:28:26|27602.42
14:28:28|27602.42
14:28:29|27596.41
14:28:30|27596.41
14:28:30|27596.41
14:28:31|27590.91
14:28:33|27589.24
14:28:34|27589.24
14:28:35|27590.58
14:28:36|27590.58
14:28:37|27590.58
14:28:37|27590.58
14:28:38|27590.58
14:28:39|27590.58
14:28:40|27590.58
14:28:41|27590.58
14:28:42|27587.45
14:28:44|27580.
14:28:44|27580.
14:28:46|27580.
14:28:46|27580.
14:28:48|27584.17
14:28:48|27584.17
14:28:49|27584.17
14:28:51|27584.17
14:28:51|27584.17
14:28:52|27584.17
14:28:54|27584.17
14:28:55|27580.53
14:28:57|27578.06
14:28:57|27578.07
14:28:58|27576.75
14:28:59|27575.56
14:29:00|27575.96
14:29:01|27575.96
14:29:02|27575.96
14:29:03|27580.38
14:29:05|27580.38
14:29:05|27580.37
14:29:06|27580.37
14:29:07|27580.38
14:29:09|27580.38
14:29:10|27580.38
14:29:11|27580.38
14:29:12|27580.38
14:29:13|27580.38
14:29:14|27580.38
14:29:15|27580.38
14:29:16|27580.38
14:29:17|27580.38
14:29:17|27575.69
14:29:19|27575.69
14:29:20|27584.32
14:29:21|27584.32
14:29:22|27584.32
14:29:23|27584.32
14:29:24|27584.32
14:29:25|27584.32
14:29:26|27590.39
14:29:26|27590.39
14:29:27|27584.98
14:29:28|27584.98
14:29:30|27585.57
14:29:30|27585.95
14:29:32|27585.94
14:29:33|27593.91
14:29:34|27599.27
14:29:35|27599.27
14:29:36|27599.27
14:29:37|27599.27
14:29:38|27603.39
14:29:39|27603.39
14:29:40|27603.39
14:29:41|27603.39
14:29:41|27603.39
14:29:43|27603.39
14:29:44|27600.26
14:29:45|27600.26
14:29:46|27598.4
14:29:46|27598.4
14:29:48|27598.37
14:29:49|27594.02
14:29:49|27594.02
14:29:50|27594.02
14:29:52|27594.02
14:29:53|27594.02
14:29:54|27594.02
14:29:55|27592.3
14:29:57|27593.04
14:29:57|27593.04
14:29:58|27593.04
14:29:59|27593.04
14:30:00|27596.97
14:30:01|27601.61
14:30:03|27595.24
14:30:04|27595.24
14:30:05|27595.24
14:30:06|27599.55
14:30:07|27597.27
14:30:08|27588.7
14:30:09|27589.69
14:30:09|27589.69
14:30:11|27583.56
14:30:12|27582.23
14:30:13|27581.37
14:30:15|27577.15
14:30:16|27579.89
14:30:17|27579.89
14:30:18|27577.79
14:30:19|27575.12
14:30:20|27575.12
14:30:21|27575.12
14:30:22|27568.04
14:30:23|27563.87
14:30:24|27561.52
14:30:25|27562.06
14:30:26|27569.44
14:30:27|27569.44
14:30:29|27569.44
14:30:29|27569.44
14:30:31|27572.81
14:30:31|27572.81
14:30:33|27572.81
14:30:35|27572.81
14:30:35|27572.84
14:30:36|27572.84
14:30:37|27572.8
14:30:38|27564.92
14:30:39|27568.23
14:30:40|27559.21
14:30:41|27560.86
14:30:43|27558.29
14:30:43|27558.29
14:30:44|27558.29
14:30:46|27558.29
14:30:46|27555.27
14:30:48|27555.62
14:30:48|27559.4
14:30:49|27561.51
14:30:50|27557.25
14:30:51|27557.25
14:30:52|27557.25
14:30:53|27561.52
14:30:54|27561.54
14:30:56|27562.72
14:30:57|27562.72
14:30:59|27562.72
14:30:59|27562.72
14:31:00|27565.06
14:31:02|27566.71
14:31:03|27566.71
14:31:04|27566.71
14:31:05|27566.71
14:31:06|27565.64
14:31:07|27569.25
14:31:08|27569.38
14:31:08|27569.38
14:31:10|27565.
14:31:10|27567.54
14:31:11|27568.75
14:31:13|27568.46
14:31:14|27573.99
14:31:15|27575.66
14:31:16|27575.66
14:31:17|27578.02
14:31:18|27578.02
14:31:18|27578.02
14:31:20|27575.42
14:31:21|27567.48
14:31:22|27566.49
14:31:23|27566.49
14:31:24|27566.49
14:31:25|27566.49
14:31:26|27566.49
14:31:27|27566.49
14:31:28|27566.49
14:31:29|27564.76
14:31:30|27564.76
14:31:31|27564.73
14:31:32|27564.73
14:31:33|27564.73
14:31:34|27566.03
14:31:35|27560.02
14:31:36|27560.02
14:31:37|27560.02
14:31:38|27560.02
14:31:39|27550.
14:31:40|27546.51
14:31:41|27546.51
14:31:42|27546.51
14:31:43|27550.
14:31:44|27550.
14:31:45|27543.88
14:31:46|27542.23
14:31:47|27545.27
14:31:48|27545.27
14:31:49|27545.27
14:31:50|27545.27
14:31:51|27554.05
14:31:52|27559.01
14:31:53|27554.54
14:31:54|27553.82
14:31:55|27553.82
14:31:56|27553.82
14:31:57|27553.82
14:31:58|27553.82
14:32:00|27548.95
14:32:00|27548.95
14:32:01|27548.95
14:32:02|27553.06
14:32:04|27553.06
14:32:04|27553.06
14:32:06|27553.05
14:32:07|27554.24
14:32:07|27563.75
14:32:09|27563.75
14:32:10|27563.76
14:32:11|27563.76
14:32:12|27563.76
14:32:13|27563.76
14:32:14|27567.11
14:32:15|27568.22
14:32:16|27568.22
14:32:17|27568.22
14:32:18|27569.68
14:32:19|27569.68
14:32:20|27569.88
14:32:21|27574.37
14:32:22|27578.8
14:32:23|27579.98
14:32:24|27579.99
14:32:25|27579.99
14:32:26|27582.56
14:32:27|27582.56
14:32:28|27580.19
14:32:29|27580.22
14:32:29|27580.22
14:32:31|27575.86
14:32:32|27571.84
14:32:32|27571.84
14:32:34|27572.19
14:32:35|27569.45
14:32:35|27569.45
14:32:37|27569.45
14:32:38|27569.45
14:32:38|27569.41
14:32:40|27569.41
14:32:41|27569.38
14:32:42|27569.38
14:32:43|27567.59
14:32:44|27567.61
14:32:45|27567.55
14:32:46|27567.55
14:32:47|27567.55
14:32:48|27573.99
14:32:49|27573.99
14:32:50|27571.69
14:32:51|27573.93
14:32:52|27572.87
14:32:53|27569.47
14:32:54|27572.89
14:32:55|27578.1
14:32:56|27578.1
14:32:57|27580.24
14:32:59|27580.24
14:32:59|27580.24
14:33:00|27580.24
14:33:01|27580.27
14:33:02|27582.85
14:33:04|27578.98
14:33:04|27578.98
14:33:05|27578.98
14:33:06|27580.82
14:33:08|27580.82
14:33:08|27585.83
14:33:10|27585.83
14:33:11|27590.43
14:33:12|27588.44
14:33:13|27588.44
14:33:14|27588.44
14:33:15|27588.44
14:33:16|27590.43
14:33:17|27590.43
14:33:18|27590.43
14:33:19|27590.43
14:33:20|27590.43
14:33:21|27594.53
14:33:22|27594.53
14:33:23|27594.57
14:33:24|27597.36
14:33:25|27597.36
14:33:26|27597.36
14:33:27|27597.36
14:33:28|27597.36
14:33:29|27597.36
14:33:30|27600.92
14:33:31|27600.92
14:33:32|27603.55
14:33:33|27604.42
14:33:34|27604.42
14:33:35|27604.54
14:33:36|27604.54
14:33:37|27604.54
14:33:38|27604.05
14:33:39|27597.38
14:33:40|27597.37
14:33:41|27597.37
14:33:42|27597.82
14:33:43|27597.82
14:33:44|27597.82
14:33:45|27597.82
14:33:46|27602.
14:33:47|27602.
14:33:48|27601.64
14:33:49|27601.28
14:33:50|27601.28
14:33:51|27601.21
14:33:52|27595.24
14:33:53|27595.3
14:33:54|27595.3
14:33:55|27595.3
14:33:56|27595.93
14:33:57|27595.93
14:33:58|27596.78
14:34:00|27593.76
14:34:01|27594.97
14:34:02|27594.97
14:34:03|27594.97
14:34:04|27594.97
14:34:05|27594.97
14:34:06|27597.43
14:34:08|27598.65
14:34:08|27598.94
14:34:09|27597.25
14:34:10|27596.3
14:34:11|27598.65
14:34:12|27598.65
14:34:13|27598.65
14:34:14|27598.65
14:34:15|27602.76
14:34:17|27604.04
14:34:18|27604.04
14:34:19|27604.04
14:34:20|27606.16
14:34:20|27606.16
14:34:21|27606.16
14:34:23|27606.16
14:34:23|27601.72
14:34:24|27601.72
14:34:25|27601.72
14:34:26|27601.72
14:34:27|27601.72
14:34:29|27601.72
14:34:30|27593.45
14:34:31|27593.45
14:34:31|27593.45
14:34:32|27593.43
14:34:34|27593.43
14:34:34|27593.43
14:34:36|27593.43
14:34:36|27593.43
14:34:37|27593.43
14:34:39|27593.43
14:34:39|27593.43
14:34:41|27591.76
14:34:42|27591.76
14:34:43|27588.54
14:34:44|27590.05
14:34:45|27590.05
14:34:46|27597.08
14:34:47|27598.11
14:34:48|27598.11
14:34:49|27598.11
14:34:50|27598.11
14:34:51|27598.95
14:34:52|27598.95
14:34:54|27601.6
14:34:54|27601.22
14:34:55|27599.74
14:34:56|27601.6
14:34:57|27601.6
14:34:58|27601.6
14:35:00|27601.29
14:35:01|27601.61
14:35:02|27599.8
14:35:03|27599.8
14:35:04|27599.8
14:35:06|27599.8
14:35:06|27601.41
14:35:07|27601.41
14:35:08|27601.73
14:35:09|27601.73
14:35:10|27603.54
14:35:11|27603.54
14:35:12|27603.54
14:35:13|27603.54
14:35:14|27603.54
14:35:15|27603.53
14:35:16|27604.29
14:35:17|27604.99
14:35:18|27604.99
14:35:19|27604.99
14:35:20|27604.74
14:35:21|27605.35
14:35:22|27605.33
14:35:23|27605.33
14:35:24|27605.33
14:35:25|27605.33
14:35:26|27605.33
14:35:27|27606.1
14:35:28|27606.1
14:35:29|27606.1
14:35:30|27606.1
14:35:31|27606.1
14:35:32|27606.1
14:35:34|27606.1
14:35:34|27606.1
14:35:35|27606.1
14:35:36|27606.1
14:35:37|27606.1
14:35:38|27607.99
14:35:39|27607.99
14:35:40|27607.99
14:35:41|27607.99
14:35:42|27607.99
14:35:43|27607.99
14:35:44|27608.
14:35:45|27608.
14:35:46|27608.
14:35:47|27608.
14:35:48|27607.99
14:35:49|27607.99
14:35:50|27608.53
14:35:51|27608.53
14:35:52|27612.04
14:35:53|27612.04
14:35:54|27612.04
14:35:55|27610.
14:35:56|27610.
14:35:57|27610.
14:35:58|27610.
14:35:59|27610.
14:36:01|27610.01
14:36:02|27610.01
14:36:03|27610.01
14:36:04|27610.01
14:36:05|27611.05
14:36:06|27611.35
14:36:07|27611.36
14:36:08|27611.34
14:36:09|27611.85
14:36:10|27611.99
14:36:11|27611.99
14:36:13|27611.63
14:36:14|27611.63
14:36:15|27611.63
14:36:15|27614.14
14:36:16|27614.14
14:36:17|27612.78
14:36:18|27614.
14:36:19|27612.62
14:36:21|27612.62
14:36:22|27619.98
14:36:22|27619.98
14:36:24|27619.98
14:36:24|27619.99
14:36:25|27619.99
14:36:26|27619.99
14:36:27|27619.98
14:36:28|27619.98
14:36:30|27619.98
14:36:30|27619.98
14:36:31|27619.98
14:36:32|27619.99
14:36:33|27619.99
14:36:34|27619.99
14:36:36|27619.99
14:36:36|27619.99
14:36:37|27620.
14:36:38|27620.
14:36:39|27615.85
14:36:41|27615.38
14:36:41|27615.81
14:36:42|27615.28
14:36:43|27615.28
14:36:45|27615.95
14:36:46|27615.95
14:36:47|27615.95
14:36:47|27615.95
14:36:49|27615.95
14:36:49|27615.95
14:36:50|27614.27
14:36:52|27614.27
14:36:52|27614.27
14:36:53|27614.27
14:36:54|27614.27
14:36:55|27614.27
14:36:56|27620.
14:36:57|27620.
14:36:58|27620.
14:37:00|27620.
14:37:00|27620.
14:37:01|27620.
14:37:03|27625.31
14:37:04|27627.
14:37:05|27627.
14:37:06|27627.
14:37:07|27626.99
14:37:08|27627.
14:37:09|27626.99
14:37:10|27626.99
14:37:11|27626.99
14:37:12|27626.99
14:37:13|27627.
14:37:14|27627.
14:37:15|27627.
14:37:16|27628.31
14:37:17|27628.31
14:37:18|27628.31
14:37:19|27628.31
14:37:20|27624.86
14:37:21|27620.64
14:37:22|27620.64
14:37:23|27620.66
14:37:24|27620.66
14:37:25|27620.66
14:37:26|27627.79
14:37:27|27627.79
14:37:28|27627.79
14:37:29|27627.79
14:37:30|27627.79
14:37:31|27627.79
14:37:32|27624.37
14:37:33|27624.37
14:37:34|27622.51
14:37:35|27622.51
14:37:36|27622.51
14:37:37|27622.51
14:37:38|27622.51
14:37:39|27622.51
14:37:40|27622.51
14:37:41|27622.51
14:37:42|27625.06
14:37:43|27625.06
14:37:44|27625.06
14:37:45|27627.86
14:37:46|27627.86
14:37:47|27627.87
14:37:48|27627.87
14:37:49|27627.87
14:37:50|27630.
14:37:51|27629.99
14:37:52|27629.99
14:37:53|27629.99
14:37:54|27632.4
14:37:55|27632.4
14:37:56|27633.75
14:37:57|27633.76
14:37:58|27633.76
14:37:59|27634.31
14:38:00|27634.31
14:38:01|27634.13
14:38:02|27634.15
14:38:04|27634.14
14:38:05|27633.47
14:38:05|27633.35
14:38:07|27633.35
14:38:07|27633.35
14:38:09|27633.35
14:38:09|27633.35
14:38:11|27629.46
14:38:12|27629.46
14:38:13|27629.46
14:38:14|27629.46
14:38:15|27629.46
14:38:16|27628.35
14:38:17|27628.25
14:38:17|27626.6
14:38:19|27626.6
14:38:20|27626.6
14:38:21|27626.6
14:38:22|27622.83
14:38:23|27622.83
14:38:24|27622.68
14:38:25|27621.47
14:38:26|27621.18
14:38:27|27621.18
14:38:28|27621.18
14:38:29|27619.22
14:38:30|27622.35
14:38:31|27622.67
14:38:32|27622.67
14:38:33|27622.67
14:38:34|27622.67
14:38:35|27622.67
14:38:36|27622.67
14:38:38|27622.67
14:38:38|27622.67
14:38:39|27622.67
14:38:40|27622.67
14:38:41|27622.67
14:38:42|27622.67
14:38:43|27622.67
14:38:44|27622.67
14:38:45|27622.67
14:38:46|27622.67
14:38:48|27623.32
14:38:49|27623.32
14:38:50|27623.32
14:38:50|27623.32
14:38:51|27627.93
14:38:52|27627.95
14:38:53|27627.95
14:38:55|27627.95
14:38:55|27627.95
14:38:56|27627.95
14:38:57|27627.95
14:38:58|27627.95
14:38:59|27627.03
14:39:00|27627.03
14:39:01|27629.73
14:39:02|27629.73
14:39:04|27629.73
14:39:05|27633.28
14:39:06|27633.28
14:39:07|27633.28
14:39:07|27633.28
14:39:09|27633.28
14:39:10|27633.28
14:39:11|27633.28
14:39:12|27629.73
14:39:13|27629.73
14:39:14|27629.73
14:39:14|27629.73
14:39:16|27629.73
14:39:17|27629.09
14:39:18|27629.09
14:39:19|27629.09
14:39:21|27630.2
14:39:21|27630.2
14:39:22|27630.2
14:39:23|27630.2
14:39:24|27630.2
14:39:25|27630.2
14:39:26|27630.2
14:39:27|27626.4
14:39:28|27626.62
14:39:29|27626.62
14:39:30|27626.62
14:39:31|27626.62
14:39:32|27626.62
14:39:33|27626.62
14:39:34|27626.62
14:39:35|27631.52
14:39:36|27631.52
14:39:37|27631.52
14:39:38|27630.64
14:39:39|27634.58
14:39:40|27634.58
14:39:41|27634.58
14:39:42|27634.58
14:39:43|27624.13
14:39:44|27624.13
14:39:45|27624.13
14:39:46|27624.13
14:39:47|27624.13
14:39:48|27624.13
14:39:49|27624.13
14:39:50|27624.13
14:39:51|27624.13
14:39:52|27624.13
14:39:53|27631.58
14:39:54|27631.61
14:39:55|27629.71
14:39:56|27629.66
14:39:57|27629.66
14:39:58|27629.66
14:39:59|27629.66
14:40:00|27629.66
14:40:01|27629.66
14:40:02|27629.66
14:40:03|27633.07
14:40:05|27633.07
14:40:06|27633.19
14:40:08|27633.07
14:40:08|27630.85
14:40:09|27630.95
14:40:10|27628.84
14:40:11|27627.59
14:40:12|27627.59
14:40:13|27627.59
14:40:14|27627.59
14:40:15|27627.59
14:40:16|27628.88
14:40:17|27639.51
14:40:18|27639.51
14:40:19|27639.51
14:40:20|27639.51
14:40:21|27639.51
14:40:22|27639.51
14:40:23|27639.51
14:40:24|27639.51
14:40:25|27642.71
14:40:26|27635.71
14:40:27|27635.71
14:40:28|27635.61
14:40:29|27638.63
14:40:30|27638.63
14:40:31|27638.63
14:40:32|27643.67
14:40:33|27643.64
14:40:34|27643.64
14:40:35|27643.64
14:40:36|27643.64
14:40:37|27640.66
14:40:38|27640.66
14:40:39|27640.66
14:40:40|27640.66
14:40:41|27644.08
14:40:42|27644.08
14:40:44|27644.08
14:40:44|27644.08
14:40:45|27645.24
14:40:47|27645.24
14:40:48|27644.99
14:40:48|27645.
14:40:49|27643.43
14:40:50|27643.43
14:40:51|27643.43
14:40:52|27643.43
14:40:53|27643.43
14:40:54|27643.43
14:40:55|27643.43
14:40:57|27643.43
14:40:57|27643.43
14:40:59|27643.43
14:41:00|27644.78
14:41:00|27643.19
14:41:01|27643.19
14:41:03|27643.19
14:41:03|27643.19
14:41:04|27639.75
14:41:05|27639.75
14:41:07|27639.75
14:41:07|27642.07
14:41:09|27642.07
14:41:10|27643.43
14:41:11|27643.43
14:41:12|27643.14
14:41:13|27643.14
14:41:14|27643.01
14:41:15|27643.01
14:41:16|27643.01
14:41:17|27643.01
14:41:18|27643.01
14:41:19|27642.82
14:41:20|27642.82
14:41:21|27642.82
14:41:22|27642.82
14:41:23|27642.82
14:41:24|27642.82
14:41:25|27648.79
14:41:26|27648.79
14:41:27|27647.52
14:41:28|27652.08
14:41:29|27652.08
14:41:30|27652.08
14:41:31|27652.08
14:41:32|27652.08
14:41:33|27653.73
14:41:34|27653.64
14:41:35|27648.86
14:41:36|27650.64
14:41:37|27650.64
14:41:38|27648.95
14:41:39|27646.69
14:41:40|27652.06
14:41:41|27652.06
14:41:42|27652.06
14:41:43|27655.5
14:41:44|27655.5
14:41:45|27657.12
14:41:46|27656.83
14:41:47|27652.94
14:41:48|27652.94
14:41:49|27652.94
14:41:50|27652.94
14:41:51|27665.84
14:41:52|27665.84
14:41:53|27666.11
14:41:54|27660.75
14:41:55|27660.75
14:41:56|27660.75
14:41:57|27653.63
14:41:58|27656.6
14:41:59|27656.6
14:42:00|27656.6
14:42:01|27656.6
14:42:02|27651.53
14:42:03|27653.93
14:42:04|27659.84
14:42:05|27659.84
14:42:07|27661.09
14:42:08|27661.09
14:42:09|27661.09
14:42:10|27661.09
14:42:11|27661.09
14:42:12|27661.09
14:42:13|27655.8
14:42:14|27655.8
14:42:15|27655.8
14:42:16|27655.8
14:42:17|27650.59
14:42:19|27650.59
14:42:19|27650.59
14:42:20|27650.59
14:42:21|27650.59
14:42:22|27650.66
14:42:23|27648.77
14:42:24|27649.09
14:42:25|27649.09
14:42:26|27649.09
14:42:27|27649.09
14:42:28|27649.12
14:42:29|27649.12
14:42:30|27649.12
14:42:31|27649.12
14:42:32|27654.24
14:42:33|27648.59
14:42:34|27648.59
14:42:35|27648.59
14:42:36|27648.59
14:42:37|27639.78
14:42:38|27639.78
14:42:40|27644.64
14:42:40|27644.64
14:42:41|27647.13
14:42:43|27647.13
14:42:44|27647.13
14:42:44|27643.6
14:42:45|27643.56
14:42:46|27643.56
14:42:48|27648.59
14:42:49|27648.59
14:42:49|27648.4
14:42:50|27648.4
14:42:51|27648.4
14:42:52|27648.4
14:42:53|27647.74
14:42:55|27647.74
14:42:55|27657.92
14:42:56|27654.4
14:42:57|27654.4
14:42:58|27654.4
14:42:59|27654.4
14:43:00|27654.4
14:43:01|27653.28
14:43:02|27653.28
14:43:03|27653.28
14:43:04|27653.28
14:43:05|27653.28
14:43:07|27653.28
14:43:08|27653.28
14:43:09|27658.64
14:43:10|27658.64
14:43:11|27658.64
14:43:12|27655.41
14:43:13|27655.41
14:43:14|27655.41
14:43:15|27655.41
14:43:16|27655.41
14:43:17|27655.41
14:43:18|27655.41
14:43:19|27655.41
14:43:20|27655.41
14:43:21|27660.8
14:43:22|27657.58
14:43:23|27657.58
14:43:24|27657.58
14:43:25|27657.58
14:43:26|27656.21
14:43:27|27656.21
14:43:28|27656.21
14:43:29|27656.21
14:43:30|27656.2
14:43:31|27656.21
14:43:32|27656.21
14:43:33|27656.21
14:43:34|27656.21
14:43:35|27656.21
14:43:36|27656.21
14:43:37|27654.33
14:43:38|27654.33
14:43:39|27654.33
14:43:40|27654.33
14:43:41|27654.33
14:43:42|27654.33
14:43:43|27656.6
14:43:44|27656.56
14:43:45|27656.56
14:43:46|27656.56
14:43:47|27649.83
14:43:48|27649.83
14:43:49|27649.83
14:43:50|27652.13
14:43:51|27652.13
14:43:52|27652.13
14:43:53|27652.13
14:43:54|27652.13
14:43:55|27652.13
14:43:56|27652.13
14:43:57|27652.13
14:43:58|27652.13
14:43:59|27652.13
14:44:00|27652.13
14:44:01|27651.79
14:44:02|27651.79
14:44:03|27651.79
14:44:04|27651.79
14:44:05|27651.79
14:44:06|27651.79
14:44:07|27656.61
14:44:08|27656.61
14:44:10|27659.22
14:44:11|27659.22
14:44:12|27659.24
14:44:13|27659.83
14:44:14|27659.83
14:44:15|27659.83
14:44:16|27659.83
14:44:17|27660.
14:44:18|27660.
14:44:19|27660.
14:44:20|27660.
14:44:21|27660.
14:44:22|27660.
14:44:23|27660.
14:44:24|27660.
14:44:25|27663.63
14:44:26|27663.63
14:44:27|27663.63
14:44:28|27665.18
14:44:29|27665.18
14:44:30|27665.18
14:44:31|27665.18
14:44:32|27673.2
14:44:33|27673.2
14:44:34|27673.2
14:44:35|27673.2
14:44:36|27677.62
14:44:37|27677.62
14:44:38|27677.62
14:44:39|27677.62
14:44:40|27677.62
14:44:41|27677.62
14:44:42|27677.62
14:44:43|27677.62
14:44:44|27677.62
14:44:45|27671.8
14:44:46|27671.8
14:44:47|27671.8
14:44:48|27671.8
14:44:49|27671.8
14:44:50|27671.8
14:44:51|27672.22
14:44:52|27672.22
14:44:53|27672.22
14:44:54|27672.22
14:44:55|27672.22
14:44:56|27672.22
14:44:57|27672.22
14:44:58|27672.22
14:44:59|27672.55
14:45:01|27672.54
14:45:01|27672.54
14:45:02|27674.77
14:45:03|27679.99
14:45:04|27684.62
14:45:05|27684.61
14:45:06|27684.84
14:45:07|27687.69
14:45:08|27687.69
14:45:10|27687.23
14:45:11|27687.47
14:45:11|27687.47
14:45:12|27687.47
14:45:14|27688.64
14:45:15|27688.64
14:45:16|27694.37
14:45:17|27693.89
14:45:18|27688.66
14:45:19|27688.66
14:45:20|27688.66
14:45:21|27695.08
14:45:22|27695.08
14:45:23|27695.08
14:45:24|27695.08
14:45:25|27695.08
14:45:26|27695.08
14:45:27|27695.07
14:45:28|27695.07
14:45:29|27695.07
14:45:30|27695.07
14:45:30|27695.07
14:45:32|27695.07
14:45:33|27695.07
14:45:34|27688.16
14:45:35|27688.16
14:45:35|27686.1
14:45:37|27693.24
14:45:38|27683.23
14:45:39|27683.23
14:45:40|27690.98
14:45:41|27690.98
14:45:42|27690.98
14:45:43|27690.98
14:45:44|27690.98
14:45:45|27690.98
14:45:45|27690.98
14:45:46|27690.98
14:45:48|27690.33
14:45:49|27690.33
14:45:49|27690.33
14:45:51|27690.33
14:45:52|27690.33
14:45:53|27690.33
14:45:54|27686.89
14:45:54|27686.89
14:45:56|27690.08
14:45:57|27692.41
14:45:58|27691.49
14:45:59|27691.49
14:45:59|27691.49
14:46:01|27691.49
14:46:02|27689.47
14:46:03|27689.51
14:46:04|27681.65
14:46:04|27680.86
14:46:06|27680.86
14:46:07|27683.68
14:46:08|27687.91
14:46:08|27684.46
14:46:09|27687.9
14:46:11|27688.2
14:46:13|27688.2
14:46:13|27688.2
14:46:14|27688.2
14:46:15|27685.25
14:46:16|27678.41
14:46:17|27682.03
14:46:18|27682.03
14:46:19|27682.03
14:46:20|27672.34
14:46:21|27672.34
14:46:22|27672.34
14:46:23|27672.34
14:46:24|27672.34
14:46:25|27675.23
14:46:26|27675.23
14:46:27|27675.26
14:46:28|27675.26
14:46:29|27675.26
14:46:30|27675.26
14:46:31|27675.26
14:46:32|27675.26
14:46:33|27675.26
14:46:34|27675.26
14:46:35|27675.26
14:46:36|27675.26
14:46:37|27675.26
14:46:38|27672.95
14:46:39|27672.95
14:46:40|27672.95
14:46:41|27673.1
14:46:42|27673.1
14:46:43|27673.1
14:46:44|27673.1
14:46:45|27673.12
14:46:46|27673.12
14:46:47|27673.12
14:46:48|27673.14
14:46:49|27673.14
14:46:50|27673.14
14:46:51|27676.87
14:46:52|27676.87
14:46:53|27676.87
14:46:54|27674.53
14:46:55|27674.53
14:46:56|27675.24
14:46:57|27675.24
14:46:58|27675.24
14:46:59|27676.93
14:47:00|27676.96
14:47:01|27676.96
14:47:02|27676.96
14:47:03|27676.96
14:47:04|27676.95
14:47:05|27676.95
14:47:06|27673.64
14:47:07|27676.91
14:47:08|27676.91
14:47:09|27676.91
14:47:11|27676.91
14:47:12|27676.91
14:47:13|27676.91
14:47:14|27676.91
14:47:15|27676.91
14:47:16|27676.91
14:47:17|27676.91
14:47:18|27676.91
14:47:19|27676.91
14:47:20|27674.28
14:47:21|27674.28
14:47:22|27674.28
14:47:23|27674.28
14:47:24|27674.28
14:47:25|27674.28
14:47:26|27674.28
14:47:27|27674.28
14:47:28|27674.93
14:47:28|27674.93
14:47:29|27674.93
14:47:31|27674.18
14:47:31|27670.55
14:47:33|27670.55
14:47:34|27670.55
14:47:35|27670.55
14:47:36|27670.55
14:47:37|27670.55
14:47:37|27672.78
14:47:38|27672.68
14:47:40|27672.68
14:47:41|27672.79
14:47:41|27672.81
14:47:43|27672.81
14:47:44|27669.55
14:47:45|27669.55
14:47:46|27669.55
14:47:47|27669.55
14:47:47|27673.33
14:47:48|27673.33
14:47:50|27669.47
14:47:51|27673.06
14:47:52|27673.06
14:47:53|27673.06
14:47:54|27673.06
14:47:55|27672.19
14:47:56|27664.44
14:47:56|27662.64
14:47:58|27662.64
14:47:59|27662.64
14:48:00|27662.64
14:48:01|27662.64
14:48:02|27657.62
14:48:03|27657.62
14:48:04|27659.68
14:48:04|27659.68
14:48:06|27659.68
14:48:07|27659.68
14:48:08|27659.68
14:48:09|27666.85
14:48:10|27666.85
14:48:11|27666.85
14:48:11|27666.85
14:48:13|27666.85
14:48:14|27666.85
14:48:15|27666.85
14:48:16|27666.85
14:48:17|27664.44
14:48:18|27664.44
14:48:19|27664.44
14:48:20|27664.44
14:48:21|27664.44
14:48:22|27664.44
14:48:23|27664.44
14:48:25|27667.51
14:48:25|27667.51
14:48:26|27667.51
14:48:27|27668.37
14:48:28|27668.37
14:48:29|27668.37
14:48:30|27668.37
14:48:31|27668.37
14:48:32|27668.37
14:48:33|27663.92
14:48:34|27663.92
14:48:36|27664.62
14:48:36|27664.62
14:48:37|27664.62
14:48:38|27669.79
14:48:39|27670.32
14:48:40|27670.32
14:48:42|27670.32
14:48:42|27670.32
14:48:43|27670.32
14:48:44|27670.32
14:48:46|27670.32
14:48:46|27670.32
14:48:47|27670.32
14:48:48|27670.32
14:48:50|27670.32
14:48:51|27674.95
14:48:52|27674.95
14:48:53|27674.95
14:48:53|27674.95
14:48:55|27674.95
14:48:55|27674.95
14:48:56|27674.95
14:48:57|27673.98
14:48:59|27673.98
14:48:59|27673.98
14:49:00|27673.98
14:49:01|27673.98
14:49:03|27673.98
14:49:03|27673.98
14:49:04|27673.98
14:49:05|27673.98
14:49:06|27673.98
14:49:07|27682.51
14:49:08|27682.51
14:49:09|27682.51
14:49:10|27682.51
14:49:12|27682.51
14:49:12|27682.51
14:49:14|27682.51
14:49:15|27682.51
14:49:16|27685.75
14:49:17|27685.75
14:49:18|27681.01
14:49:19|27681.01
14:49:20|27681.01
14:49:21|27681.01
14:49:23|27677.52
14:49:23|27677.52
14:49:25|27681.63
14:49:25|27681.63
14:49:26|27681.63
14:49:27|27681.63
14:49:28|27681.63
14:49:30|27679.77
14:49:30|27679.77
14:49:31|27681.61
14:49:32|27681.61
14:49:33|27681.61
14:49:34|27681.61
14:49:35|27681.61
14:49:36|27681.92
14:49:37|27681.92
14:49:38|27683.56
14:49:39|27683.56
14:49:40|27682.03
14:49:41|27680.
14:49:42|27680.
14:49:44|27680.
14:49:44|27680.
14:49:45|27680.
14:49:46|27680.
14:49:47|27680.
14:49:48|27680.
14:49:49|27680.6
14:49:50|27680.6
14:49:51|27680.6
14:49:52|27680.6
14:49:53|27680.6
14:49:54|27680.6
14:49:55|27680.6
14:49:56|27680.6
14:49:57|27675.61
14:49:58|27675.61
14:49:59|27673.35
14:50:00|27673.35
14:50:01|27673.35
14:50:02|27673.35
14:50:03|27673.35
14:50:04|27673.35
14:50:05|27673.35
14:50:06|27673.35
14:50:07|27673.35
14:50:08|27673.35
14:50:09|27673.35
14:50:10|27678.02
14:50:11|27678.02
14:50:12|27678.02
14:50:14|27670.15
14:50:15|27670.15
14:50:16|27670.15
14:50:18|27670.15
14:50:18|27670.15
14:50:19|27670.15
14:50:20|27670.15
14:50:21|27675.41
14:50:22|27675.41
14:50:23|27675.41
14:50:24|27675.41
14:50:25|27675.41
14:50:26|27675.41
14:50:27|27675.41
14:50:28|27675.41
14:50:29|27675.41
14:50:30|27675.41
14:50:32|27675.41
14:50:32|27675.41
14:50:33|27675.41
14:50:35|27675.41
14:50:35|27675.45
14:50:36|27675.45
14:50:38|27675.41
14:50:38|27675.41
14:50:39|27675.41
14:50:41|27675.41
14:50:41|27675.41
14:50:42|27671.52
14:50:43|27671.52
14:50:44|27671.52
14:50:45|27665.95
14:50:46|27665.95
14:50:47|27665.95
14:50:48|27665.95
14:50:50|27665.95
14:50:50|27668.97
14:50:51|27668.97
14:50:52|27668.97
14:50:53|27668.97
14:50:54|27668.97
14:50:56|27665.62
14:50:56|27665.62
14:50:57|27665.62
14:50:59|27665.62
14:50:59|27670.69
14:51:00|27660.55
14:51:01|27656.21
14:51:02|27656.21
14:51:03|27656.21
14:51:05|27656.21
14:51:05|27652.94
14:51:06|27652.94
14:51:07|27652.94
14:51:08|27653.89
14:51:09|27655.06
14:51:10|27655.06
14:51:11|27655.53
14:51:12|27655.53
14:51:13|27657.82
14:51:14|27657.82
14:51:16|27665.11
14:51:17|27665.11
14:51:18|27665.11
14:51:19|27664.58
14:51:20|27665.13
14:51:21|27665.13
14:51:23|27666.82
14:51:23|27666.82
14:51:24|27666.82
14:51:25|27666.82
14:51:26|27666.82
14:51:27|27666.82
14:51:28|27666.82
14:51:29|27666.82
14:51:30|27666.86
14:51:31|27666.86
14:51:32|27666.86
14:51:33|27668.23
14:51:34|27668.24
14:51:35|27668.5
14:51:36|27667.38
14:51:37|27667.38
14:51:38|27667.38
14:51:39|27667.38
14:51:40|27667.38
14:51:41|27667.38
14:51:42|27667.38
14:51:43|27667.38
14:51:44|27667.38
14:51:45|27667.38
14:51:46|27667.38
14:51:47|27667.38
14:51:48|27667.38
14:51:49|27667.38
14:51:50|27667.38
14:51:51|27669.25
14:51:52|27669.25
14:51:53|27669.25
14:51:54|27669.48
14:51:55|27669.48
14:51:56|27669.48
14:51:57|27669.85
14:51:58|27669.48
14:51:59|27671.52
14:52:00|27675.62
14:52:01|27675.62
14:52:02|27675.62
14:52:03|27675.62
14:52:04|27675.62
14:52:05|27676.17
14:52:06|27676.17
14:52:07|27676.17
14:52:08|27676.17
14:52:09|27676.17
14:52:10|27676.17
14:52:11|27676.17
14:52:12|27676.17
14:52:13|27678.81
14:52:14|27678.8
14:52:15|27678.8
14:52:17|27678.8
14:52:18|27678.8
14:52:19|27688.23
14:52:21|27688.23
14:52:21|27688.23
14:52:22|27688.23
14:52:23|27688.23
14:52:24|27689.33
14:52:25|27686.54
14:52:26|27686.54
14:52:27|27686.54
14:52:28|27686.54
14:52:29|27684.01
14:52:30|27684.01
14:52:31|27684.01
14:52:32|27689.26
14:52:34|27689.26
14:52:35|27691.17
14:52:36|27691.16
14:52:37|27691.16
14:52:37|27691.16
14:52:39|27691.16
14:52:40|27691.08
14:52:40|27691.08
14:52:41|27691.04
14:52:42|27691.04
14:52:44|27691.08
14:52:45|27691.04
14:52:45|27691.04
14:52:46|27683.95
14:52:48|27683.95
14:52:49|27683.95
14:52:49|27683.95
14:52:50|27683.95
14:52:51|27683.95
14:52:52|27676.75
14:52:53|27676.75
14:52:54|27676.75
14:52:56|27676.75
14:52:56|27675.15
14:52:58|27675.15
14:52:59|27675.16
14:52:59|27675.16
14:53:01|27675.16
14:53:01|27675.16
14:53:02|27679.94
14:53:04|27679.94
14:53:05|27679.94
14:53:06|27679.94
14:53:07|27670.99
14:53:08|27670.99
14:53:09|27670.99
14:53:10|27673.1
14:53:11|27682.15
14:53:12|27682.15
14:53:13|27682.15
14:53:14|27682.15
14:53:15|27673.41
14:53:16|27673.41
14:53:17|27673.41
14:53:18|27672.92
14:53:19|27672.92
14:53:21|27672.93
14:53:22|27675.11
14:53:23|27672.93
14:53:24|27672.93
14:53:25|27675.12
14:53:26|27675.12
14:53:27|27672.76
14:53:28|27672.63
14:53:29|27672.63
14:53:30|27672.63
14:53:30|27672.63
14:53:32|27672.63
14:53:33|27672.63
14:53:34|27672.63
14:53:35|27672.63
14:53:36|27663.35
14:53:37|27662.94
14:53:38|27662.94
14:53:39|27661.
14:53:40|27661.
14:53:41|27659.15
14:53:42|27659.15
14:53:43|27659.15
14:53:44|27655.84
14:53:45|27657.01
14:53:46|27658.34
14:53:47|27658.45
14:53:48|27662.09
14:53:49|27662.09
14:53:50|27662.09
14:53:51|27662.09
14:53:52|27662.09
14:53:53|27662.09
14:53:54|27662.09
14:53:55|27662.09
14:53:56|27675.14
14:53:57|27675.14
14:53:58|27675.14
14:53:59|27675.14
14:54:00|27675.14
14:54:01|27678.42
14:54:02|27678.42
14:54:04|27666.21
14:54:04|27666.21
14:54:05|27666.21
14:54:06|27666.21
14:54:07|27666.21
14:54:08|27666.21
14:54:09|27667.28
14:54:10|27667.28
14:54:11|27667.28
14:54:12|27667.28
14:54:13|27667.28
14:54:14|27667.28
14:54:15|27667.28
14:54:16|27667.28
14:54:17|27667.28
14:54:19|27667.28
14:54:20|27670.17
14:54:21|27670.17
14:54:22|27670.17
14:54:23|27672.36
14:54:24|27679.97
14:54:25|27679.97
14:54:26|27679.97
14:54:27|27679.97
14:54:28|27679.97
14:54:29|27679.97
14:54:30|27679.97
14:54:31|27679.97
14:54:32|27679.97
14:54:33|27678.02
14:54:35|27675.49
14:54:35|27675.49
14:54:36|27675.49
14:54:38|27675.49
14:54:38|27675.49
14:54:39|27675.49
14:54:40|27675.49
14:54:41|27675.49
14:54:42|27675.49
14:54:43|27671.26
14:54:44|27671.26
14:54:45|27671.26
14:54:46|27671.26
14:54:48|27671.26
14:54:49|27673.17
14:54:49|27673.17
14:54:50|27673.17
14:54:52|27674.83
14:54:52|27674.83
14:54:54|27676.23
14:54:54|27675.14
14:54:55|27675.14
14:54:57|27675.14
14:54:57|27675.14
14:54:58|27675.66
14:54:59|27675.66
14:55:00|27675.66
14:55:01|27675.66
14:55:02|27675.66
14:55:03|27675.66
14:55:05|27675.66
14:55:05|27675.95
14:55:06|27675.95
14:55:07|27675.95
14:55:08|27675.95
14:55:09|27675.95
14:55:10|27675.95
14:55:11|27675.95
14:55:12|27675.95
14:55:13|27676.81
14:55:14|27674.77
14:55:15|27676.86
14:55:16|27680.06
14:55:17|27682.89
14:55:18|27680.26
14:55:19|27680.26
14:55:21|27680.26
14:55:22|27680.26
14:55:23|27680.26
14:55:24|27680.26
14:55:25|27683.94
14:55:26|27683.94
14:55:27|27683.94
14:55:28|27678.71
14:55:29|27678.71
14:55:30|27678.71
14:55:31|27679.58
14:55:32|27679.58
14:55:33|27679.58
14:55:34|27679.58
14:55:35|27679.58
14:55:36|27679.58
14:55:37|27679.99
14:55:38|27679.99
14:55:39|27679.99
14:55:40|27680.18
14:55:41|27680.18
14:55:42|27680.18
14:55:43|27679.58
14:55:44|27679.58
14:55:46|27679.58
14:55:46|27679.58
14:55:47|27679.58
14:55:48|27679.58
14:55:49|27682.01
14:55:50|27682.01
14:55:51|27682.01
14:55:52|27681.76
14:55:53|27681.76
14:55:54|27681.78
14:55:55|27681.78
14:55:56|27681.78
14:55:57|27680.15
14:55:58|27680.15
14:55:59|27677.95
14:56:00|27682.07
14:56:01|27682.07
14:56:02|27672.25
14:56:03|27672.25
14:56:04|27672.25
14:56:05|27673.51
14:56:06|27673.51
14:56:07|27680.84
14:56:08|27680.84
14:56:09|27680.84
14:56:10|27680.84
14:56:11|27683.32
14:56:12|27683.32
14:56:13|27683.32
14:56:14|27683.32
14:56:15|27683.32
14:56:16|27684.97
14:56:17|27684.97
14:56:18|27684.97
14:56:19|27684.97
14:56:21|27686.44
14:56:21|27686.44
14:56:23|27686.44
14:56:24|27686.6
14:56:25|27686.6
14:56:26|27686.44
14:56:27|27687.7
14:56:28|27687.7
14:56:29|27688.71
14:56:29|27688.72
14:56:31|27691.
14:56:32|27691.
14:56:33|27692.53
14:56:33|27692.53
14:56:35|27692.53
14:56:35|27692.53
14:56:36|27692.53
14:56:38|27692.53
14:56:39|27692.53
14:56:40|27692.53
14:56:41|27691.03
14:56:42|27691.
14:56:43|27692.
14:56:43|27692.
14:56:45|27692.
14:56:45|27692.
14:56:46|27692.
14:56:47|27692.
14:56:49|27692.
14:56:50|27692.
14:56:50|27692.
14:56:51|27692.
14:56:52|27692.09
14:56:53|27692.09
14:56:54|27693.18
14:56:55|27693.18
14:56:57|27693.18
14:56:57|27693.18
14:56:59|27693.18
14:56:59|27693.17
14:57:00|27693.17
14:57:01|27693.17
14:57:02|27693.17
14:57:03|27693.17
14:57:04|27693.17
14:57:05|27693.17
14:57:07|27693.17
14:57:08|27693.17
14:57:09|27693.17
14:57:09|27693.17
14:57:11|27693.17
14:57:11|27693.15
14:57:13|27693.15
14:57:14|27693.15
14:57:15|27693.02
14:57:16|27693.02
14:57:16|27693.18
14:57:17|27693.18
14:57:18|27693.18
14:57:20|27693.18
14:57:20|27693.18
14:57:22|27693.32
14:57:22|27693.32
14:57:24|27693.32
14:57:25|27693.32
14:57:25|27689.14
14:57:27|27689.14
14:57:28|27689.14
14:57:29|27689.14
14:57:30|27693.32
14:57:31|27693.32
14:57:32|27693.32
14:57:33|27689.07
14:57:34|27687.25
14:57:35|27687.25
14:57:36|27687.25
14:57:37|27687.25
14:57:39|27687.25
14:57:39|27687.25
14:57:40|27689.25
14:57:41|27685.74
14:57:42|27685.74
14:57:43|27680.87
14:57:44|27680.87
14:57:45|27680.87
14:57:46|27680.87
14:57:47|27680.87
14:57:48|27680.87
14:57:49|27680.87
14:57:50|27680.87
14:57:51|27680.87
14:57:52|27680.87
14:57:53|27680.87
14:57:55|27680.87
14:57:56|27681.66
14:57:57|27681.66
14:57:58|27681.66
14:57:59|27681.66
14:58:00|27681.66
14:58:00|27681.66
14:58:02|27678.02
14:58:02|27678.02
14:58:03|27678.02
14:58:05|27677.46
14:58:05|27677.46
14:58:06|27677.46
14:58:07|27677.46
14:58:09|27677.45
14:58:09|27677.45
14:58:11|27677.45
14:58:12|27680.32
14:58:13|27680.57
14:58:14|27680.57
14:58:15|27680.57
14:58:16|27680.57
14:58:17|27680.57
14:58:17|27680.57
14:58:19|27680.32
14:58:20|27680.32
14:58:21|27680.32
14:58:22|27680.32
14:58:23|27680.32
14:58:24|27680.32
14:58:25|27680.32
14:58:27|27680.32
14:58:27|27680.32
14:58:29|27680.32
14:58:30|27680.32
14:58:31|27680.32
14:58:31|27680.32
14:58:32|27681.76
14:58:33|27681.76
14:58:34|27681.76
14:58:36|27681.76
14:58:37|27681.76
14:58:38|27681.76
14:58:38|27681.76
14:58:40|27681.76
14:58:40|27681.76
14:58:41|27681.76
14:58:42|27681.76
14:58:44|27681.76
14:58:45|27681.76
14:58:46|27681.76
14:58:47|27681.76
14:58:48|27681.76
14:58:49|27681.76
14:58:50|27681.76
14:58:51|27681.76
14:58:52|27684.25
14:58:53|27684.25
14:58:54|27683.25
14:58:55|27680.85
14:58:56|27680.85
14:58:57|27680.85
14:58:58|27680.85
14:58:59|27680.85
14:59:00|27671.24
14:59:01|27671.25
14:59:02|27672.42
14:59:03|27672.42
14:59:04|27672.42
14:59:05|27672.42
14:59:06|27675.68
14:59:07|27675.68
14:59:08|27675.94
14:59:09|27675.94
14:59:10|27675.94
14:59:11|27683.36
14:59:12|27683.36
14:59:13|27683.36
14:59:14|27683.36
14:59:15|27683.36
14:59:16|27683.36
14:59:17|27683.36
14:59:18|27683.36
14:59:19|27683.36
14:59:20|27683.36
14:59:21|27683.36
14:59:22|27683.36
14:59:23|27683.36
14:59:24|27683.36
14:59:26|27683.36
14:59:27|27683.37
14:59:28|27683.36
14:59:29|27683.36
14:59:30|27683.36
14:59:31|27683.36
14:59:32|27683.36
14:59:34|27683.36
14:59:34|27683.36
14:59:35|27677.32
14:59:36|27677.32
14:59:37|27677.32
14:59:38|27677.32
14:59:39|27676.44
14:59:40|27676.75
14:59:41|27674.52
14:59:42|27675.19
14:59:43|27675.19
14:59:44|27675.19
14:59:45|27675.19
14:59:46|27675.19
14:59:47|27673.56
14:59:48|27673.54
14:59:49|27669.58
14:59:50|27669.58
14:59:51|27669.58
14:59:52|27669.58
14:59:53|27667.78
14:59:54|27667.78
14:59:55|27667.21
14:59:56|27667.21
14:59:57|27667.21
14:59:58|27667.21
14:59:59|27667.39
15:00:00|27667.39
15:00:01|27667.38
15:00:02|27671.35
15:00:03|27671.35
15:00:04|27670.24
15:00:05|27672.82
15:00:06|27679.52
15:00:07|27682.05
15:00:08|27682.05
15:00:09|27685.56
15:00:10|27685.56
15:00:11|27685.56
15:00:12|27684.26
15:00:13|27684.26
15:00:14|27684.01
15:00:15|27686.14
15:00:16|27686.14
15:00:17|27686.18
15:00:18|27686.14
15:00:19|27686.14
15:00:20|27685.56
15:00:21|27685.56
15:00:22|27686.14
15:00:23|27686.14
15:00:25|27686.34
15:00:26|27693.38
15:00:27|27693.38
15:00:28|27693.7
15:00:30|27695.49
15:00:30|27695.49
15:00:31|27695.49
15:00:32|27695.49
15:00:33|27695.49
15:00:34|27702.4
15:00:35|27702.72
15:00:36|27702.72
15:00:37|27703.02
15:00:38|27705.47
15:00:39|27705.73
15:00:40|27705.73
15:00:41|27705.24
15:00:42|27705.24
15:00:43|27703.02
15:00:44|27703.03
15:00:45|27702.98
15:00:46|27701.17
15:00:47|27698.07
15:00:48|27698.07
15:00:49|27698.13
15:00:50|27698.13
15:00:52|27698.13
15:00:53|27698.13
15:00:54|27698.33
15:00:54|27698.33
15:00:56|27698.33
15:00:56|27698.33
15:00:58|27698.33
15:00:58|27698.33
15:00:59|27698.33
15:01:00|27698.33
15:01:01|27694.21
15:01:03|27691.99
15:01:03|27691.99
15:01:04|27694.22
15:01:06|27694.2
15:01:06|27694.2
15:01:07|27694.2
15:01:08|27694.2
15:01:09|27694.2
15:01:10|27693.55
15:01:11|27693.6
15:01:12|27693.6
15:01:14|27693.6
15:01:14|27693.6
15:01:15|27693.6
15:01:16|27693.59
15:01:17|27695.82
15:01:18|27695.82
15:01:19|27695.82
15:01:20|27695.82
15:01:21|27695.82
15:01:22|27695.82
15:01:23|27695.82
15:01:24|27695.82
15:01:26|27693.41
15:01:27|27696.86
15:01:28|27696.86
15:01:29|27697.22
15:01:30|27697.22
15:01:31|27697.22
15:01:32|27697.22
15:01:33|27697.22
15:01:34|27697.21
15:01:35|27697.21
15:01:36|27697.21
15:01:37|27697.21
15:01:38|27697.21
15:01:39|27697.21
15:01:40|27697.21
15:01:41|27697.21
15:01:42|27697.21
15:01:43|27697.21
15:01:44|27697.21
15:01:45|27697.21
15:01:47|27697.21
15:01:47|27697.21
15:01:49|27692.44
15:01:50|27692.23
15:01:51|27692.44
15:01:52|27692.44
15:01:53|27692.44
15:01:54|27692.44
15:01:55|27692.44
15:01:55|27692.45
15:01:57|27692.45
15:01:58|27691.52
15:01:59|27691.52
15:02:00|27683.53
15:02:01|27683.53
15:02:02|27683.53
15:02:03|27683.53
15:02:04|27683.53
15:02:05|27684.51
15:02:06|27684.13
15:02:07|27683.49
15:02:08|27683.49
15:02:09|27683.49
15:02:10|27678.58
15:02:11|27678.58
15:02:12|27678.72
15:02:13|27678.58
15:02:14|27678.59
15:02:15|27678.89
15:02:16|27678.89
15:02:17|27678.89
15:02:18|27678.89
15:02:19|27684.04
15:02:20|27688.71
15:02:21|27688.71
15:02:22|27688.71
15:02:23|27688.71
15:02:24|27688.71
15:02:25|27688.71
15:02:26|27688.71
15:02:27|27688.71
15:02:28|27688.71
15:02:29|27688.71
15:02:30|27688.71
15:02:31|27688.68
15:02:32|27688.68
15:02:33|27688.68
15:02:34|27688.81
15:02:35|27693.52
15:02:36|27693.52
15:02:37|27693.52
15:02:38|27693.52
15:02:39|27693.52
15:02:40|27693.52
15:02:41|27693.64
15:02:42|27693.64
15:02:43|27693.64
15:02:44|27693.64
15:02:45|27693.64
15:02:46|27693.64
15:02:47|27693.64
15:02:48|27693.64
15:02:49|27693.64
15:02:50|27693.64
15:02:51|27693.64
15:02:52|27693.64
15:02:53|27693.64
15:02:54|27693.64
15:02:55|27693.64
15:02:56|27692.54
15:02:57|27692.55
15:02:58|27692.55
15:02:59|27692.55
15:03:00|27692.41
15:03:01|27692.41
15:03:02|27692.09
15:03:03|27692.09
15:03:04|27694.94
15:03:06|27694.54
15:03:06|27694.56
15:03:07|27694.56
15:03:08|27694.56
15:03:09|27693.33
15:03:10|27693.33
15:03:11|27693.33
15:03:12|27693.33
15:03:13|27696.
15:03:14|27696.
15:03:15|27695.78
15:03:16|27693.52
15:03:18|27695.74
15:03:18|27695.79
15:03:19|27694.73
15:03:20|27695.79
15:03:22|27693.54
15:03:23|27695.79
15:03:23|27693.54
15:03:25|27695.79
15:03:25|27695.79
15:03:26|27695.79
15:03:28|27695.79
15:03:30|27695.79
15:03:31|27695.79
15:03:31|27695.79
15:03:33|27695.79
15:03:33|27695.79
15:03:35|27695.79
15:03:35|27697.29
15:03:36|27694.2
15:03:38|27694.2
15:03:38|27694.14
15:03:40|27696.15
15:03:40|27693.85
15:03:42|27693.85
15:03:43|27693.85
15:03:43|27693.85
15:03:45|27693.85
15:03:46|27693.85
15:03:47|27693.85
15:03:48|27693.85
15:03:49|27693.85
15:03:49|27694.46
15:03:50|27694.45
15:03:51|27694.45
15:03:52|27694.46
15:03:54|27694.45
15:03:54|27694.45
15:03:56|27680.
15:03:56|27680.
15:03:58|27680.
15:03:58|27680.
15:04:00|27680.
15:04:00|27680.
15:04:01|27680.
15:04:03|27678.69
15:04:04|27678.69
15:04:04|27678.69
15:04:06|27678.69
15:04:06|27679.06
15:04:07|27679.06
15:04:09|27678.57
15:04:10|27678.43
15:04:10|27678.43
15:04:12|27678.43
15:04:13|27678.43
15:04:13|27680.57
15:04:14|27678.44
15:04:15|27678.44
15:04:16|27678.44
15:04:17|27681.92
15:04:18|27681.92
15:04:19|27681.92
15:04:20|27678.5
15:04:21|27678.5
15:04:22|27678.5
15:04:23|27678.5
15:04:24|27678.43
15:04:26|27678.43
15:04:26|27678.43
15:04:28|27678.43
15:04:29|27678.74
15:04:30|27678.74
15:04:32|27678.74
15:04:32|27681.61
15:04:33|27681.61
15:04:34|27681.61
15:04:35|27681.43
15:04:36|27681.94
15:04:37|27681.94
15:04:38|27681.43
15:04:39|27681.94
15:04:40|27678.85
15:04:41|27681.43
15:04:42|27673.01
15:04:43|27673.01
15:04:45|27673.01
15:04:45|27673.01
15:04:47|27673.01
15:04:48|27673.01
15:04:49|27672.59
15:04:50|27672.59
15:04:51|27667.71
15:04:52|27669.58
15:04:53|27664.43
15:04:54|27660.23
15:04:54|27664.43
15:04:56|27661.24
15:04:57|27661.55
15:04:58|27661.55
15:04:58|27661.55
15:05:00|27661.55
15:05:01|27666.21
15:05:01|27666.21
15:05:03|27666.21
15:05:04|27664.37
15:05:05|27664.37
15:05:05|27664.37
15:05:07|27668.52
15:05:08|27668.52
15:05:09|27668.52
15:05:10|27672.23
15:05:11|27672.23
15:05:12|27672.23
15:05:13|27672.23
15:05:13|27672.23
15:05:14|27672.21
15:05:15|27670.21
15:05:16|27663.33
15:05:17|27663.33
15:05:19|27663.33
15:05:19|27661.16
15:05:20|27662.69
15:05:21|27663.28
15:05:23|27663.28
15:05:24|27663.28
15:05:25|27648.18
15:05:26|27648.17
15:05:26|27648.17
15:05:28|27648.17
15:05:28|27648.17
15:05:30|27648.17
15:05:32|27652.
15:05:33|27652.
15:05:34|27651.4
15:05:35|27651.4
15:05:35|27651.4
15:05:36|27649.65
15:05:38|27649.65
15:05:39|27649.65
15:05:39|27646.76
15:05:40|27646.78
15:05:42|27645.13
15:05:43|27648.82
15:05:43|27645.76
15:05:45|27645.49
15:05:45|27645.49
15:05:46|27645.49
15:05:47|27645.49
15:05:49|27645.49
15:05:49|27645.49
15:05:51|27643.76
15:05:51|27652.17
15:05:53|27652.17
15:05:53|27652.17
15:05:54|27655.28
15:05:56|27655.28
15:05:56|27655.28
15:05:57|27655.28
15:05:58|27652.8
15:06:00|27652.8
15:06:00|27653.65
15:06:01|27653.65
15:06:02|27653.65
15:06:04|27653.65
15:06:04|27653.65
15:06:05|27653.65
15:06:06|27653.65
15:06:08|27653.65
15:06:08|27653.65
15:06:09|27653.65
15:06:10|27649.94
15:06:11|27649.78
15:06:13|27649.78
15:06:14|27651.03
15:06:14|27651.17
15:06:15|27651.17
15:06:16|27651.17
15:06:18|27649.1
15:06:18|27640.75
15:06:19|27640.75
15:06:20|27640.75
15:06:21|27640.75
15:06:22|27640.75
15:06:23|27641.42
15:06:24|27642.94
15:06:26|27650.18
15:06:27|27650.18
15:06:28|27650.18
15:06:29|27650.18
15:06:30|27650.18
15:06:31|27646.6
15:06:32|27645.2
15:06:33|27645.2
15:06:34|27645.2
15:06:35|27640.44
15:06:36|27640.44
15:06:37|27640.76
15:06:38|27640.76
15:06:40|27640.76
15:06:40|27640.76
15:06:42|27642.98
15:06:43|27642.98
15:06:43|27644.74
15:06:45|27642.97
15:06:46|27642.97
15:06:46|27642.97
15:06:48|27642.97
15:06:48|27642.97
15:06:50|27642.97
15:06:50|27642.97
15:06:51|27642.97
15:06:53|27642.97
15:06:54|27642.97
15:06:54|27642.97
15:06:55|27642.97
15:06:56|27642.97
15:06:58|27642.97
15:06:58|27649.69
15:06:59|27649.69
15:07:00|27648.38
15:07:02|27648.38
15:07:03|27648.38
15:07:03|27648.26
15:07:04|27648.26
15:07:06|27648.26
15:07:07|27648.26
15:07:07|27645.56
15:07:08|27645.76
15:07:09|27645.76
15:07:11|27645.73
15:07:11|27645.73
15:07:12|27645.84
15:07:13|27646.52
15:07:14|27646.23
15:07:15|27646.23
15:07:16|27645.75
15:07:17|27645.94
15:07:18|27645.94
15:07:19|27645.94
15:07:20|27644.38
15:07:22|27644.38
15:07:22|27644.67
15:07:24|27644.67
15:07:25|27644.67
15:07:25|27644.67
15:07:26|27644.67
15:07:27|27646.44
15:07:28|27646.44
15:07:29|27644.68
15:07:30|27641.63
15:07:32|27641.63
15:07:33|27642.28
15:07:34|27639.89
15:07:35|27639.89
15:07:36|27642.01
15:07:37|27639.89
15:07:39|27639.89
15:07:40|27639.91
15:07:40|27639.86
15:07:42|27639.86
15:07:42|27639.86
15:07:43|27633.27
15:07:44|27633.27
15:07:45|27632.24
15:07:47|27628.
15:07:47|27628.
15:07:48|27628.
15:07:49|27628.
15:07:50|27628.01
15:07:52|27628.01
15:07:52|27628.01
15:07:53|27638.74
15:07:54|27627.43
15:07:55|27627.43
15:07:56|27627.43
15:07:57|27627.43
15:07:58|27627.43
15:07:59|27627.43
15:08:00|27627.43
15:08:01|27627.43
15:08:02|27627.43
15:08:03|27627.43
15:08:04|27627.43
15:08:05|27634.83
15:08:06|27634.83
15:08:07|27627.43
15:08:09|27627.43
15:08:09|27627.43
15:08:10|27627.43
15:08:11|27621.83
15:08:12|27621.83
15:08:13|27612.51
15:08:14|27612.51
15:08:15|27612.51
15:08:16|27612.51
15:08:17|27612.51
15:08:18|27612.51
15:08:19|27612.51
15:08:20|27612.51
15:08:21|27611.11
15:08:22|27611.11
15:08:23|27609.52
15:08:24|27609.52
15:08:25|27609.52
15:08:26|27609.47
15:08:27|27609.47
15:08:28|27609.47
15:08:29|27609.47
15:08:30|27608.24
15:08:31|27608.24
15:08:33|27608.01
15:08:34|27606.61
15:08:35|27606.61
15:08:36|27606.61
15:08:37|27606.61
15:08:38|27604.61
15:08:39|27603.5
15:08:40|27604.31
15:08:42|27600.
15:08:43|27600.
15:08:44|27597.28
15:08:45|27597.9
15:08:46|27597.9
15:08:46|27598.23
15:08:47|27596.46
15:08:49|27598.23
15:08:50|27598.49
15:08:51|27598.49
15:08:51|27598.5
15:08:53|27598.5
15:08:53|27596.77
15:08:55|27596.77
15:08:55|27596.77
15:08:57|27596.77
15:08:57|27598.5
15:08:59|27598.49
15:08:59|27598.49
15:09:00|27596.38
15:09:02|27598.49
15:09:02|27597.41
15:09:03|27598.5
15:09:05|27600.
15:09:06|27600.04
15:09:06|27600.04
15:09:08|27604.95
15:09:09|27604.82
15:09:09|27607.18
15:09:11|27607.18
15:09:12|27607.32
15:09:13|27607.32
15:09:13|27607.32
15:09:15|27608.16
15:09:16|27608.16
15:09:17|27608.16
15:09:18|27608.16
15:09:19|27608.16
15:09:20|27608.16
15:09:21|27608.16
15:09:22|27608.16
15:09:23|27607.1
15:09:24|27601.3
15:09:25|27604.95
15:09:26|27604.95
15:09:27|27604.95
15:09:28|27604.95
15:09:29|27605.2
15:09:30|27605.2
15:09:31|27605.2
15:09:32|27609.16
15:09:33|27609.16
15:09:35|27609.28
15:09:36|27609.28
15:09:37|27609.28
15:09:38|27605.49
15:09:39|27605.49
15:09:40|27605.49
15:09:41|27605.49
15:09:42|27605.49
15:09:43|27605.49
15:09:45|27605.49
15:09:45|27605.48
15:09:46|27605.48
15:09:47|27604.18
15:09:48|27602.44
15:09:50|27602.44
15:09:51|27602.44
15:09:52|27602.44
15:09:53|27602.44
15:09:54|27602.44
15:09:54|27602.45
15:09:56|27602.45
15:09:56|27602.45
15:09:58|27602.45
15:09:58|27602.45
15:09:59|27602.45
15:10:01|27602.45
15:10:01|27602.45
15:10:02|27597.66
15:10:03|27595.16
15:10:05|27591.91
15:10:06|27591.92
15:10:07|27591.92
15:10:08|27591.92
15:10:09|27594.45
15:10:10|27594.45
15:10:11|27592.7
15:10:12|27590.77
15:10:13|27590.77
15:10:14|27587.46
15:10:15|27587.46
15:10:16|27587.16
15:10:17|27587.16
15:10:18|27587.16
15:10:19|27587.16
15:10:20|27587.16
15:10:21|27587.16
15:10:22|27588.43
15:10:23|27592.52
15:10:24|27592.52
15:10:25|27592.52
15:10:26|27592.52
15:10:27|27592.52
15:10:28|27597.22
15:10:29|27597.22
15:10:30|27600.57
15:10:31|27600.58
15:10:32|27600.58
15:10:33|27602.13
15:10:35|27602.1
15:10:36|27602.1
15:10:37|27598.99
15:10:38|27598.99
15:10:39|27599.53
15:10:40|27599.53
15:10:41|27598.73
15:10:42|27598.73
15:10:43|27598.73
15:10:45|27598.73
15:10:45|27598.73
15:10:47|27594.05
15:10:47|27594.05
15:10:49|27594.05
15:10:50|27594.05
15:10:51|27594.05
15:10:52|27595.44
15:10:53|27595.44
15:10:53|27595.44
15:10:54|27595.44
15:10:56|27595.44
15:10:56|27595.44
15:10:58|27593.08
15:10:59|27593.08
15:11:00|27592.92
15:11:01|27592.92
15:11:02|27592.92
15:11:03|27592.92
15:11:04|27587.24
15:11:05|27587.24
15:11:06|27587.24
15:11:07|27587.24
15:11:08|27587.24
15:11:09|27587.24
15:11:10|27586.02
15:11:11|27584.37
15:11:12|27584.37
15:11:13|27584.33
15:11:14|27584.33
15:11:15|27584.3
15:11:16|27584.28
15:11:17|27580.
15:11:18|27580.
15:11:19|27574.56
15:11:20|27574.56
15:11:21|27577.15
15:11:22|27577.15
15:11:23|27577.15
15:11:24|27577.15
15:11:25|27577.15
15:11:26|27577.15
15:11:27|27577.15
15:11:28|27577.15
15:11:29|27577.15
15:11:30|27577.15
15:11:31|27577.15
15:11:32|27582.75
15:11:33|27584.32
15:11:34|27584.32
15:11:35|27592.33
15:11:37|27595.93
15:11:38|27595.93
15:11:39|27595.93
15:11:40|27595.93
15:11:41|27595.93
15:11:42|27595.93
15:11:43|27593.15
15:11:44|27593.15
15:11:45|27593.15
15:11:46|27593.16
15:11:47|27593.16
15:11:48|27593.16
15:11:49|27593.56
15:11:50|27595.25
15:11:51|27595.93
15:11:52|27593.35
15:11:53|27593.35
15:11:54|27593.35
15:11:55|27593.35
15:11:56|27593.35
15:11:57|27593.35
15:11:58|27593.35
15:11:59|27593.35
15:12:01|27593.35
15:12:02|27606.
15:12:03|27606.
15:12:03|27606.
15:12:04|27607.91
15:12:05|27609.29
15:12:06|27607.58
15:12:08|27607.58
15:12:09|27607.58
15:12:09|27607.58
15:12:10|27606.82
15:12:11|27606.83
15:12:13|27606.83
15:12:13|27607.76
15:12:14|27610.55
15:12:15|27610.96
15:12:17|27611.24
15:12:17|27611.24
15:12:19|27611.24
15:12:20|27611.24
15:12:20|27611.24
15:12:21|27611.24
15:12:23|27611.24
15:12:23|27609.02
15:12:24|27609.02
15:12:25|27609.02
15:12:26|27611.24
15:12:27|27611.24
15:12:28|27611.24
15:12:29|27611.24
15:12:30|27611.24
15:12:31|27611.24
15:12:32|27611.24
15:12:33|27612.46
15:12:35|27615.09
15:12:35|27615.09
15:12:37|27615.08
15:12:38|27615.09
15:12:39|27615.06
15:12:40|27610.94
15:12:41|27610.94
15:12:42|27610.94
15:12:43|27605.5
15:12:44|27605.51
15:12:45|27605.51
15:12:46|27606.49
15:12:47|27608.11
15:12:48|27608.11
15:12:49|27608.11
15:12:50|27608.11
15:12:51|27608.11
15:12:52|27605.51
15:12:53|27605.51
15:12:54|27605.51
15:12:55|27603.53
15:12:56|27603.53
15:12:57|27603.53
15:12:58|27606.95
15:12:59|27606.95
15:13:00|27606.95
15:13:01|27606.95
15:13:03|27606.95
15:13:03|27602.52
15:13:04|27602.52
15:13:05|27602.52
15:13:06|27602.52
15:13:07|27605.86
15:13:09|27610.25
15:13:09|27610.25
15:13:10|27610.25
15:13:11|27610.25
15:13:13|27610.25
15:13:13|27610.25
15:13:15|27609.98
15:13:15|27609.98
15:13:16|27609.98
15:13:18|27609.98
15:13:18|27619.
15:13:20|27619.
15:13:21|27615.09
15:13:22|27615.09
15:13:23|27615.09
15:13:24|27615.09
15:13:25|27616.2
15:13:26|27616.2
15:13:27|27616.2
15:13:28|27617.71
15:13:28|27617.9
15:13:29|27617.87
15:13:31|27616.86
15:13:31|27611.31
15:13:33|27606.88
15:13:34|27603.44
15:13:35|27605.85
15:13:35|27602.31
15:13:37|27602.31
15:13:38|27602.31
15:13:40|27602.31
15:13:40|27602.31
15:13:42|27601.86
15:13:43|27602.14
15:13:43|27602.14
15:13:44|27602.14
15:13:46|27602.14
15:13:46|27602.14
15:13:47|27602.14
15:13:49|27602.14
15:13:49|27602.14
15:13:51|27593.27
15:13:52|27593.27
15:13:53|27590.48
15:13:54|27590.48
15:13:55|27590.48
15:13:56|27590.48
15:13:57|27590.48
15:13:58|27586.01
15:13:59|27586.01
15:14:00|27586.01
15:14:00|27586.01
15:14:02|27586.31
15:14:03|27584.76
15:14:04|27587.89
15:14:05|27587.89
15:14:05|27587.89
15:14:06|27587.89
15:14:07|27587.89
15:14:09|27590.33
15:14:10|27590.33
15:14:11|27590.33
15:14:12|27584.9
15:14:13|27584.9
15:14:14|27584.9
15:14:15|27584.9
15:14:16|27589.03
15:14:17|27584.61
15:14:18|27584.61
15:14:19|27584.61
15:14:19|27584.61
15:14:21|27578.83
15:14:22|27578.83
15:14:23|27578.83
15:14:24|27578.83
15:14:25|27578.11
15:14:26|27578.11
15:14:27|27578.11
15:14:28|27578.11
15:14:29|27578.11
15:14:30|27573.08
15:14:31|27573.08
15:14:32|27568.
15:14:33|27568.
15:14:34|27568.
15:14:34|27568.
15:14:35|27562.74
15:14:37|27565.97
15:14:38|27565.97
15:14:39|27563.12
15:14:40|27563.12
15:14:41|27563.12
15:14:42|27565.96
15:14:43|27568.09
15:14:44|27568.09
15:14:46|27567.7
15:14:46|27567.65
15:14:47|27567.65
15:14:48|27567.65
15:14:49|27567.65
15:14:50|27565.5
15:14:51|27567.9
15:14:52|27567.89
15:14:53|27567.89
15:14:54|27567.89
15:14:55|27567.89
15:14:56|27567.89
15:14:57|27567.89
15:14:58|27566.44
15:14:59|27566.44
15:15:00|27567.6
15:15:01|27567.53
15:15:02|27562.16
15:15:03|27560.
15:15:04|27554.14
15:15:05|27556.13
15:15:07|27550.
15:15:07|27550.
15:15:08|27550.
15:15:10|27550.
15:15:10|27550.
15:15:12|27549.99
15:15:13|27548.11
15:15:13|27548.32
15:15:15|27550.04
15:15:15|27558.75
15:15:17|27558.75
15:15:17|27560.43
15:15:19|27563.33
15:15:20|27563.33
15:15:21|27563.33
15:15:21|27565.89
15:15:23|27565.89
15:15:24|27567.9
15:15:25|27566.64
15:15:26|27567.65
15:15:26|27567.65
15:15:28|27567.65
15:15:29|27567.65
15:15:30|27567.65
15:15:30|27567.65
15:15:32|27567.65
15:15:32|27573.88
15:15:34|27572.52
15:15:34|27572.52
15:15:35|27572.52
15:15:37|27571.38
15:15:38|27571.38
15:15:39|27571.38
15:15:40|27571.38
15:15:42|27571.38
15:15:42|27571.38
15:15:44|27578.1
15:15:44|27578.1
15:15:45|27566.68
15:15:47|27566.68
15:15:48|27566.68
15:15:49|27566.68
15:15:50|27573.5
15:15:51|27573.5
15:15:52|27573.5
15:15:52|27573.5
15:15:54|27573.5
15:15:55|27573.5
15:15:56|27573.5
15:15:57|27573.5
15:15:58|27571.05
15:15:58|27571.05
15:16:00|27568.57
15:16:01|27567.83
15:16:02|27572.31
15:16:02|27572.31
15:16:03|27572.31
15:16:05|27572.31
15:16:06|27572.31
15:16:06|27572.31
15:16:08|27572.31
15:16:09|27572.31
15:16:10|27572.31
15:16:11|27572.31
15:16:11|27572.31
15:16:13|27572.31
15:16:13|27572.31
15:16:15|27572.31
15:16:16|27572.31
15:16:17|27584.35
15:16:18|27584.33
15:16:19|27584.33
15:16:20|27588.13
15:16:21|27588.13
15:16:22|27589.38
15:16:23|27589.38
15:16:24|27590.38
15:16:25|27590.38
15:16:26|27590.38
15:16:27|27590.38
15:16:28|27590.38
15:16:28|27590.38
15:16:29|27587.15
15:16:31|27587.15
15:16:32|27587.15
15:16:32|27587.15
15:16:34|27592.18
15:16:35|27592.18
15:16:36|27592.18
15:16:37|27592.18
15:16:38|27592.18
15:16:38|27590.83
15:16:40|27590.83
15:16:41|27595.14
15:16:43|27601.48
15:16:43|27601.48
15:16:44|27601.48
15:16:46|27601.93
15:16:47|27601.53
15:16:48|27604.36
15:16:49|27604.36
15:16:50|27596.23
15:16:51|27596.23
15:16:52|27596.23
15:16:53|27594.55
15:16:54|27594.55
15:16:55|27602.75
15:16:56|27602.34
15:16:57|27600.77
15:16:58|27599.21
15:16:59|27595.77
15:17:00|27595.77
15:17:01|27595.77
15:17:02|27595.77
15:17:03|27595.77
15:17:04|27595.77
15:17:05|27595.77
15:17:06|27595.77
15:17:07|27595.77
15:17:08|27598.33
15:17:09|27598.33
15:17:10|27598.33
15:17:11|27598.37
15:17:12|27598.37
15:17:12|27595.03
15:17:13|27595.95
15:17:14|27595.95
15:17:15|27595.08
15:17:16|27595.08
15:17:18|27595.09
15:17:19|27595.09
15:17:20|27595.09
15:17:21|27595.09
15:17:22|27595.09
15:17:23|27596.82
15:17:24|27596.82
15:17:25|27596.82
15:17:26|27596.82
15:17:26|27596.82
15:17:28|27605.39
15:17:28|27605.39
15:17:30|27605.39
15:17:30|27605.39
15:17:31|27605.39
15:17:32|27605.39
15:17:34|27596.32
15:17:35|27596.32
15:17:36|27596.32
15:17:37|27595.9
15:17:38|27595.9
15:17:38|27595.9
15:17:40|27594.1
15:17:41|27592.98
15:17:42|27592.97
15:17:43|27599.44
15:17:44|27599.99
15:17:45|27599.99
15:17:47|27599.99
15:17:48|27599.99
15:17:49|27598.79
15:17:50|27598.79
15:17:51|27600.04
15:17:52|27604.22
15:17:53|27604.17
15:17:54|27604.17
15:17:55|27602.67
15:17:56|27602.67
15:17:57|27601.59
15:17:58|27602.09
15:17:59|27600.61
15:18:00|27606.1
15:18:01|27606.1
15:18:02|27606.47
15:18:03|27606.58
15:18:04|27603.55
15:18:05|27605.4
15:18:05|27605.4
15:18:06|27606.58
15:18:08|27606.58
15:18:09|27606.58
15:18:10|27597.04
15:18:11|27597.04
15:18:12|27597.48
15:18:13|27597.48
15:18:14|27597.48
15:18:15|27594.56
15:18:16|27591.57
15:18:17|27591.57
15:18:18|27594.12
15:18:19|27594.12
15:18:19|27597.08
15:18:21|27593.36
15:18:22|27597.08
15:18:23|27597.08
15:18:24|27598.45
15:18:24|27598.65
15:18:26|27598.65
15:18:27|27598.65
15:18:28|27598.65
15:18:29|27598.65
15:18:30|27594.94
15:18:31|27594.94
15:18:31|27593.61
15:18:33|27593.6
15:18:33|27593.6
15:18:35|27595.22
15:18:35|27597.52
15:18:37|27599.54
15:18:38|27599.54
15:18:38|27599.54
15:18:40|27597.52
15:18:41|27597.52
15:18:42|27597.52
15:18:43|27597.52
15:18:44|27597.52
15:18:46|27597.52
15:18:46|27601.16
15:18:47|27601.16
15:18:48|27602.75
15:18:49|27602.41
15:18:50|27602.76
15:18:51|27602.76
15:18:53|27602.76
15:18:53|27602.43
15:18:54|27602.43
15:18:55|27600.65
15:18:57|27600.65
15:18:57|27600.65
15:18:59|27601.6
15:19:00|27601.6
15:19:00|27592.52
15:19:02|27587.29
15:19:03|27590.69
15:19:04|27588.32
15:19:05|27588.32
15:19:06|27588.32
15:19:07|27588.32
15:19:08|27588.32
15:19:09|27592.75
15:19:10|27592.75
15:19:11|27592.75
15:19:12|27595.02
15:19:13|27595.02
15:19:13|27595.02
15:19:15|27595.02
15:19:16|27595.02
15:19:17|27597.27
15:19:18|27600.77
15:19:19|27600.77
15:19:19|27600.77
15:19:21|27600.77
15:19:22|27600.77
15:19:23|27600.77
15:19:24|27600.77
15:19:24|27600.77
15:19:25|27600.77
15:19:27|27600.77
15:19:28|27600.77
15:19:29|27600.77
15:19:30|27600.77
15:19:31|27600.77
15:19:32|27602.75
15:19:33|27602.75
15:19:34|27602.74
15:19:34|27602.74
15:19:35|27603.13
15:19:37|27601.61
15:19:37|27594.85
15:19:39|27597.73
15:19:40|27597.73
15:19:41|27597.73
15:19:42|27597.73
15:19:43|27597.73
15:19:44|27597.73
15:19:46|27597.73
15:19:47|27597.73
15:19:48|27597.73
15:19:50|27597.73
15:19:50|27598.01
15:19:51|27598.01
15:19:52|27598.01
15:19:53|27597.75
15:19:54|27602.76
15:19:55|27602.76
15:19:56|27602.76
15:19:57|27600.77
15:19:58|27600.77
15:19:59|27600.77
15:20:00|27600.77
15:20:01|27600.77
15:20:02|27600.93
15:20:04|27600.92
15:20:04|27600.92
15:20:05|27600.92
15:20:06|27597.16
15:20:07|27597.16
15:20:08|27599.01
15:20:09|27593.76
15:20:10|27593.76
15:20:11|27593.76
15:20:12|27593.76
15:20:14|27593.76
15:20:14|27593.76
15:20:15|27593.76
15:20:16|27587.04
15:20:17|27587.04
15:20:18|27587.04
15:20:19|27589.82
15:20:20|27589.82
15:20:21|27591.78
15:20:23|27591.78
15:20:23|27592.41
15:20:24|27593.93
15:20:25|27593.93
15:20:27|27593.93
15:20:27|27600.6
15:20:28|27600.6
15:20:30|27600.6
15:20:30|27602.6
15:20:32|27602.6
15:20:32|27602.6
15:20:34|27603.96
15:20:35|27603.96
15:20:35|27603.96
15:20:36|27603.96
15:20:38|27603.96
15:20:39|27604.07
15:20:40|27604.07
15:20:41|27604.07
15:20:42|27604.07
15:20:43|27604.07
15:20:44|27605.25
15:20:45|27603.96
15:20:47|27607.83
15:20:48|27603.96
15:20:48|27603.96
15:20:50|27603.96
15:20:50|27603.96
15:20:51|27603.96
15:20:53|27603.96
15:20:54|27603.96
15:20:55|27603.97
15:20:56|27604.62
15:20:57|27604.62
15:20:58|27604.62
15:20:59|27607.93
15:20:59|27604.64
15:21:01|27604.64
15:21:01|27604.65
15:21:03|27604.65
15:21:04|27604.65
15:21:05|27608.63
15:21:05|27608.63
15:21:07|27608.33
15:21:07|27608.02
15:21:09|27603.41
15:21:10|27603.41
15:21:11|27603.41
15:21:11|27603.41
15:21:13|27603.39
15:21:14|27591.85
15:21:15|27591.85
15:21:16|27591.85
15:21:17|27591.85
15:21:18|27593.82
15:21:18|27593.86
15:21:20|27593.86
15:21:20|27593.86
15:21:22|27593.86
15:21:23|27593.86
15:21:24|27602.72
15:21:25|27602.72
15:21:26|27602.72
15:21:27|27602.65
15:21:28|27602.65
15:21:29|27602.65
15:21:30|27596.57
15:21:31|27596.57
15:21:32|27596.57
15:21:33|27596.57
15:21:34|27599.09
15:21:35|27599.09
15:21:36|27599.15
15:21:37|27599.8
15:21:38|27599.82
15:21:39|27599.14
15:21:40|27599.14
15:21:41|27599.14
15:21:42|27599.14
15:21:43|27599.14
15:21:44|27599.14
15:21:45|27599.14
15:21:47|27599.14
15:21:48|27599.14
15:21:49|27594.12
15:21:50|27594.12
15:21:51|27594.12
15:21:51|27594.12
15:21:53|27594.78
15:21:54|27595.43
15:21:55|27595.43
15:21:56|27598.19
15:21:57|27598.19
15:21:58|27598.19
15:21:59|27598.19
15:22:00|27598.19
15:22:01|27598.19
15:22:01|27598.19
15:22:03|27591.08
15:22:04|27594.45
15:22:05|27594.45
15:22:06|27594.45
15:22:07|27594.45
15:22:08|27587.3
15:22:09|27585.12
15:22:10|27580.16
15:22:11|27580.16
15:22:12|27580.16
15:22:13|27580.16
15:22:14|27580.16
15:22:15|27580.16
15:22:16|27578.48
15:22:17|27577.06
15:22:18|27573.87
15:22:19|27573.87
15:22:20|27576.
15:22:21|27576.
15:22:22|27576.01
15:22:23|27576.01
15:22:24|27576.01
15:22:25|27576.01
15:22:26|27576.01
15:22:27|27577.65
15:22:28|27577.65
15:22:29|27577.65
15:22:30|27577.65
15:22:31|27577.65
15:22:32|27580.
15:22:33|27580.
15:22:34|27580.
15:22:35|27580.
15:22:36|27580.
15:22:37|27580.
15:22:38|27580.
15:22:39|27580.
15:22:40|27576.05
15:22:41|27576.05
15:22:42|27576.
15:22:43|27576.
15:22:44|27576.
15:22:45|27577.07
15:22:46|27577.07
15:22:48|27579.99
15:22:49|27582.35
15:22:50|27582.35
15:22:51|27586.54
15:22:53|27586.54
15:22:53|27586.54
15:22:54|27585.91
15:22:55|27581.46
15:22:56|27578.21
15:22:57|27578.21
15:22:58|27578.3
15:22:59|27578.3
15:23:00|27578.34
15:23:01|27579.98
15:23:02|27579.98
15:23:03|27580.13
15:23:04|27580.13
15:23:05|27580.13
15:23:06|27580.13
15:23:07|27580.13
15:23:08|27582.89
15:23:09|27582.89
15:23:10|27586.53
15:23:11|27590.43
15:23:12|27590.43
15:23:13|27590.43
15:23:14|27590.27
15:23:15|27588.85
15:23:16|27586.02
15:23:17|27584.61
15:23:18|27584.61
15:23:19|27584.61
15:23:20|27584.61
15:23:21|27584.61
15:23:22|27584.61
15:23:23|27573.61
15:23:24|27584.77
15:23:25|27584.77
15:23:27|27584.77
15:23:27|27584.77
15:23:28|27584.77
15:23:29|27584.77
15:23:30|27586.71
15:23:31|27588.82
15:23:32|27589.27
15:23:34|27589.27
15:23:35|27590.92
15:23:35|27590.92
15:23:36|27590.92
15:23:37|27590.92
15:23:38|27590.92
15:23:39|27590.92
15:23:40|27590.92
15:23:41|27591.31
15:23:42|27591.31
15:23:43|27591.31
15:23:44|27591.31
15:23:45|27591.31
15:23:47|27591.35
15:23:48|27591.35
15:23:50|27591.35
15:23:50|27593.31
15:23:52|27593.52
15:23:53|27593.32
15:23:54|27593.53
15:23:55|27593.3
15:23:56|27593.3
15:23:57|27591.13
15:23:58|27591.13
15:23:59|27591.13
15:24:00|27591.13
15:24:01|27591.68
15:24:03|27591.68
15:24:03|27591.68
15:24:04|27592.68
15:24:05|27590.05
15:24:06|27590.42
15:24:07|27590.42
15:24:08|27589.79
15:24:09|27582.91
15:24:10|27582.91
15:24:11|27582.91
15:24:12|27582.91
15:24:13|27582.24
15:24:15|27579.33
15:24:15|27579.33
15:24:16|27580.32
15:24:17|27580.32
15:24:18|27580.32
15:24:19|27585.49
15:24:20|27585.49
15:24:21|27585.49
15:24:22|27585.49
15:24:23|27587.71
15:24:24|27582.88
15:24:25|27582.88
15:24:26|27582.91
15:24:27|27582.37
15:24:28|27582.37
15:24:29|27582.37
15:24:30|27582.44
15:24:31|27577.27
15:24:32|27579.2
15:24:33|27579.2
15:24:34|27575.24
15:24:35|27572.48
15:24:36|27572.48
15:24:37|27572.48
15:24:38|27570.
15:24:39|27570.
15:24:40|27570.
15:24:41|27570.
15:24:42|27570.
15:24:43|27570.
15:24:44|27570.
15:24:45|27570.
15:24:46|27570.
15:24:47|27570.
15:24:49|27570.
15:24:49|27570.
15:24:51|27570.
15:24:52|27570.
15:24:53|27570.
15:24:54|27570.
15:24:55|27570.
15:24:56|27570.
15:24:57|27570.
15:24:58|27562.2
15:25:00|27562.
15:25:00|27564.29
15:25:01|27564.29
15:25:02|27564.29
15:25:03|27564.29
15:25:04|27564.29
15:25:05|27566.32
15:25:06|27566.32
15:25:07|27566.32
15:25:08|27566.32
15:25:09|27571.56
15:25:10|27571.56
15:25:11|27571.56
15:25:12|27571.56
15:25:13|27571.56
15:25:14|27571.56
15:25:15|27571.56
15:25:16|27575.34
15:25:17|27575.34
15:25:18|27576.42
15:25:19|27576.42
15:25:20|27576.42
15:25:21|27576.61
15:25:22|27576.61
15:25:23|27577.35
15:25:24|27578.1
15:25:25|27578.1
15:25:26|27578.1
15:25:27|27578.1
15:25:28|27578.1
15:25:29|27576.59
15:25:30|27576.59
15:25:31|27576.59
15:25:32|27579.82
15:25:33|27579.82
15:25:34|27579.82
15:25:35|27579.82
15:25:36|27579.82
15:25:37|27580.78
15:25:38|27580.78
15:25:39|27581.99
15:25:40|27581.99
15:25:41|27581.99
15:25:42|27585.2
15:25:43|27585.2
15:25:44|27585.2
15:25:45|27582.02
15:25:46|27582.02
15:25:47|27582.02
15:25:48|27585.78
15:25:50|27584.97
15:25:51|27585.72
15:25:52|27584.14
15:25:53|27584.14
15:25:54|27584.14
15:25:55|27584.14
15:25:56|27584.14
15:25:57|27586.48
15:25:58|27586.48
15:25:59|27584.24
15:26:00|27581.96
15:26:01|27581.96
15:26:02|27581.39
15:26:03|27581.39
15:26:04|27581.39
15:26:05|27581.39
15:26:06|27574.45
15:26:07|27574.45
15:26:08|27572.8
15:26:09|27572.8
15:26:10|27572.92
15:26:11|27572.92
15:26:12|27572.92
15:26:13|27572.92
15:26:14|27572.94
15:26:15|27570.87
15:26:16|27569.91
15:26:17|27569.91
15:26:19|27569.91
15:26:19|27569.91
15:26:20|27569.91
15:26:21|27569.91
15:26:22|27564.47
15:26:23|27564.47
15:26:24|27564.47
15:26:25|27564.33
15:26:26|27564.33
15:26:27|27564.5
15:26:28|27564.5
15:26:29|27565.09
15:26:30|27565.09
15:26:31|27565.09
15:26:32|27565.09
15:26:33|27565.09
15:26:34|27565.09
15:26:35|27568.66
15:26:36|27568.66
15:26:37|27568.66
15:26:38|27568.66
15:26:39|27568.66
15:26:40|27568.2
15:26:41|27568.2
15:26:42|27567.91
15:26:43|27567.91
15:26:44|27567.91
15:26:45|27567.12
15:26:46|27567.12
15:26:47|27558.36
15:26:48|27557.41
15:26:49|27557.41
15:26:50|27553.32
15:26:52|27553.32
15:26:53|27553.32
15:26:54|27553.32
15:26:55|27553.32
15:26:56|27553.32
15:26:57|27561.63
15:26:58|27565.97
15:26:59|27559.12
15:26:59|27559.12
15:27:01|27559.12
15:27:02|27558.26
15:27:03|27550.03
15:27:04|27556.01
15:27:05|27556.01
15:27:05|27556.01
15:27:07|27550.
15:27:08|27555.69
15:27:09|27559.31
15:27:09|27559.31
15:27:10|27558.73
15:27:12|27558.73
15:27:13|27558.73
15:27:14|27558.73
15:27:15|27554.05
15:27:16|27551.25
15:27:16|27551.25
15:27:17|27551.25
15:27:18|27551.25
15:27:20|27551.25
15:27:21|27551.25
15:27:22|27551.25
15:27:23|27551.25
15:27:23|27551.25
15:27:25|27551.25
15:27:25|27570.55
15:27:27|27570.55
15:27:28|27570.55
15:27:29|27570.56
15:27:29|27570.56
15:27:31|27575.96
15:27:32|27575.96
15:27:33|27575.96
15:27:34|27575.96
15:27:35|27571.51
15:27:36|27571.51
15:27:37|27571.51
15:27:38|27571.51
15:27:39|27571.51
15:27:40|27571.51
15:27:41|27571.51
15:27:42|27571.51
15:27:43|27571.51
15:27:44|27571.51
15:27:45|27571.51
15:27:46|27571.51
15:27:47|27582.
15:27:48|27584.
15:27:49|27584.
15:27:50|27585.6
15:27:51|27585.6
15:27:53|27585.6
15:27:54|27585.6
15:27:55|27582.16
15:27:56|27582.16
15:27:57|27582.16
15:27:58|27582.16
15:27:59|27583.64
15:28:00|27583.64
15:28:01|27587.47
15:28:02|27587.47
15:28:03|27587.47
15:28:04|27587.47
15:28:05|27587.47
15:28:06|27587.47
15:28:07|27584.69
15:28:08|27584.69
15:28:09|27584.69
15:28:10|27584.69
15:28:11|27584.69
15:28:12|27584.69
15:28:13|27585.38
15:28:14|27585.38
15:28:15|27585.38
15:28:16|27585.38
15:28:17|27585.38
15:28:18|27589.37
15:28:19|27589.37
15:28:20|27589.37
15:28:21|27589.37
15:28:22|27589.37
15:28:24|27589.75
15:28:24|27589.75
15:28:26|27589.75
15:28:26|27589.75
15:28:27|27589.75
15:28:28|27592.03
15:28:29|27592.02
15:28:31|27592.07
15:28:31|27592.07
15:28:32|27592.07
15:28:33|27592.07
15:28:34|27592.07
15:28:35|27592.07
15:28:36|27599.39
15:28:37|27599.39
15:28:39|27599.22
15:28:39|27598.92
15:28:40|27598.97
15:28:41|27599.
15:28:42|27599.14
15:28:44|27599.17
15:28:44|27599.17
15:28:45|27599.17
15:28:46|27599.17
15:28:47|27599.17
15:28:49|27597.72
15:28:49|27597.72
15:28:50|27597.74
15:28:51|27597.72
15:28:53|27597.72
15:28:54|27597.72
15:28:55|27598.74
15:28:57|27598.74
15:28:57|27598.74
15:28:58|27598.74
15:28:59|27598.74
15:29:00|27598.74
15:29:01|27598.74
15:29:02|27598.73
15:29:03|27598.75
15:29:04|27595.5
15:29:05|27595.5
15:29:06|27595.5
15:29:07|27595.5
15:29:08|27596.13
15:29:10|27597.72
15:29:10|27598.75
15:29:11|27598.75
15:29:13|27598.75
15:29:14|27600.04
15:29:14|27600.22
15:29:16|27600.22
15:29:16|27600.22
15:29:18|27600.22
15:29:18|27600.22
15:29:20|27600.22
15:29:21|27600.22
15:29:21|27600.22
15:29:22|27601.62
15:29:23|27601.79
15:29:24|27601.79
15:29:25|27601.79
15:29:27|27601.79
15:29:27|27601.79
15:29:28|27601.79
15:29:29|27601.79
15:29:30|27601.79
15:29:31|27601.79
15:29:33|27601.79
15:29:34|27601.79
15:29:34|27605.28
15:29:35|27605.28
15:29:37|27608.08
15:29:37|27608.08
15:29:38|27608.08
15:29:39|27608.08
15:29:41|27608.08
15:29:41|27608.08
15:29:42|27608.08
15:29:43|27608.08
15:29:44|27608.08
15:29:45|27608.1
15:29:46|27619.2
15:29:47|27619.2
15:29:49|27619.2
15:29:49|27619.2
15:29:50|27619.2
15:29:51|27623.31
15:29:52|27623.3
15:29:54|27623.31
15:29:55|27619.82
15:29:57|27619.82
15:29:58|27619.82
15:29:58|27619.83
15:30:00|27619.96
15:30:01|27623.01
15:30:02|27623.01
15:30:03|27617.5
15:30:04|27617.5
15:30:05|27617.5
15:30:06|27617.5
15:30:08|27615.57
15:30:08|27615.57
15:30:09|27618.25
15:30:10|27614.61
15:30:11|27614.61
15:30:12|27614.61
15:30:13|27614.61
15:30:14|27614.61
15:30:15|27611.77
15:30:16|27611.77
15:30:17|27611.77
15:30:18|27613.18
15:30:19|27611.75
15:30:20|27612.98
15:30:21|27613.
15:30:22|27613.
15:30:23|27613.
15:30:24|27613.
15:30:25|27613.
15:30:26|27617.07
15:30:27|27617.11
15:30:28|27619.2
15:30:29|27619.2
15:30:30|27619.2
15:30:31|27619.2
15:30:32|27620.14
15:30:33|27620.14
15:30:34|27620.14
15:30:35|27618.82
15:30:36|27618.82
15:30:37|27618.82
15:30:38|27618.82
15:30:39|27618.82
15:30:40|27618.82
15:30:41|27618.82
15:30:42|27620.96
15:30:43|27618.37
15:30:44|27618.62
15:30:45|27620.96
15:30:46|27624.77
15:30:47|27624.77
15:30:48|27624.77
15:30:49|27624.77
15:30:50|27624.77
15:30:51|27624.77
15:30:52|27624.78
15:30:53|27630.65
15:30:54|27630.65
15:30:56|27630.65
15:30:57|27630.65
15:30:58|27636.46
15:30:59|27636.46
15:31:00|27636.46
15:31:01|27636.46
15:31:02|27636.46
15:31:03|27640.63
15:31:04|27641.82
15:31:05|27635.17
15:31:06|27633.8
15:31:07|27633.8
15:31:08|27633.8
15:31:09|27633.8
15:31:10|27633.8
15:31:11|27633.8
15:31:12|27633.8
15:31:13|27636.17
15:31:14|27640.75
15:31:15|27640.75
15:31:16|27643.
15:31:17|27647.97
15:31:18|27647.18
15:31:19|27647.18
15:31:20|27647.18
15:31:21|27647.18
15:31:22|27647.18
15:31:23|27643.33
15:31:24|27648.01
15:31:25|27649.13
15:31:26|27649.13
15:31:27|27649.13
15:31:28|27649.13
15:31:29|27649.81
15:31:30|27649.82
15:31:31|27649.82
15:31:32|27649.82
15:31:33|27649.82
15:31:34|27649.83
15:31:35|27659.98
15:31:36|27659.98
15:31:37|27660.
15:31:38|27660.
15:31:39|27660.
15:31:40|27660.
15:31:41|27661.8
15:31:42|27661.8
15:31:43|27661.8
15:31:44|27661.8
15:31:45|27661.8
15:31:46|27661.8
15:31:47|27661.8
15:31:48|27661.8
15:31:49|27661.8
15:31:50|27661.79
15:31:51|27661.79
15:31:52|27658.52
15:31:53|27658.52
15:31:54|27658.52
15:31:55|27653.49
15:31:57|27653.49
15:31:57|27653.49
15:31:58|27653.49
15:31:59|27657.31
15:32:01|27657.31
15:32:01|27657.31
15:32:03|27657.31
15:32:04|27657.31
15:32:05|27657.31
15:32:06|27657.31
15:32:07|27657.31
15:32:08|27657.31
15:32:08|27657.4
15:32:10|27657.4
15:32:11|27655.96
15:32:12|27650.35
15:32:13|27650.35
15:32:13|27650.35
15:32:14|27654.29
15:32:16|27654.78
15:32:17|27654.78
15:32:17|27654.78
15:32:18|27660.29
15:32:19|27660.19
15:32:20|27660.19
15:32:21|27660.19
15:32:22|27653.76
15:32:23|27653.76
15:32:25|27658.67
15:32:25|27658.67
15:32:27|27656.46
15:32:27|27656.46
15:32:29|27657.92
15:32:29|27656.42
15:32:30|27656.42
15:32:31|27656.42
15:32:33|27647.09
15:32:34|27647.09
15:32:34|27649.88
15:32:36|27649.88
15:32:36|27651.29
15:32:38|27651.29
15:32:38|27651.29
15:32:40|27651.29
15:32:40|27651.29
15:32:42|27654.22
15:32:43|27654.22
15:32:44|27654.22
15:32:44|27654.55
15:32:45|27654.55
15:32:46|27654.55
15:32:47|27654.55
15:32:49|27654.55
15:32:49|27654.55
15:32:50|27654.55
15:32:51|27654.51
15:32:52|27654.51
15:32:54|27654.51
15:32:54|27651.74
15:32:55|27651.74
15:32:57|27651.74
15:32:58|27651.74
15:32:59|27651.74
15:33:00|27651.74
15:33:01|27651.74
15:33:02|27651.74
15:33:03|27651.03
15:33:04|27653.55
15:33:05|27653.54
15:33:06|27654.21
15:33:07|27653.65
15:33:08|27653.67
15:33:09|27649.8
15:33:10|27647.5
15:33:11|27647.5
15:33:12|27645.73
15:33:13|27645.73
15:33:14|27645.73
15:33:15|27645.08
15:33:16|27645.08
15:33:17|27649.24
15:33:18|27649.24
15:33:19|27649.24
15:33:20|27645.45
15:33:21|27645.45
15:33:22|27645.45
15:33:23|27645.45
15:33:24|27641.21
15:33:25|27641.21
15:33:26|27641.21
15:33:28|27643.09
15:33:28|27643.09
15:33:29|27643.09
15:33:30|27643.09
15:33:31|27642.61
15:33:32|27642.61
15:33:33|27640.84
15:33:34|27640.01
15:33:35|27640.01
15:33:36|27640.01
15:33:37|27640.01
15:33:38|27640.
15:33:39|27640.
15:33:40|27640.05
15:33:41|27640.05
15:33:42|27640.09
15:33:43|27644.52
15:33:44|27650.44
15:33:45|27652.08
15:33:46|27653.56
15:33:47|27653.56
15:33:48|27653.56
15:33:49|27653.56
15:33:50|27653.56
15:33:51|27653.56
15:33:52|27652.79
15:33:53|27652.79
15:33:54|27651.55
15:33:55|27651.6
15:33:56|27651.6
15:33:58|27652.33
15:33:59|27652.33
15:34:00|27652.33
15:34:01|27651.85
15:34:02|27651.85
15:34:03|27651.85
15:34:04|27651.85
15:34:05|27645.48
15:34:06|27645.48
15:34:07|27647.72
15:34:08|27647.76
15:34:09|27647.76
15:34:10|27647.76
15:34:11|27647.52
15:34:12|27647.52
15:34:13|27647.52
15:34:14|27647.52
15:34:15|27647.52
15:34:16|27647.52
15:34:17|27647.52
15:34:18|27648.37
15:34:19|27648.37
15:34:20|27648.37
15:34:21|27648.37
15:34:22|27648.37
15:34:23|27648.37
15:34:24|27646.78
15:34:25|27649.5
15:34:26|27649.5
15:34:27|27649.5
15:34:28|27649.5
15:34:29|27647.52
15:34:30|27651.1
15:34:31|27651.1
15:34:32|27651.1
15:34:33|27647.85
15:34:34|27647.85
15:34:35|27647.85
15:34:36|27647.85
15:34:37|27647.85
15:34:38|27647.85
15:34:39|27647.85
15:34:40|27644.66
15:34:41|27644.66
15:34:42|27644.66
15:34:43|27644.66
15:34:44|27644.66
15:34:45|27645.
15:34:46|27645.
15:34:47|27645.
15:34:48|27644.23
15:34:49|27644.23
15:34:50|27647.97
15:34:51|27647.97
15:34:52|27647.97
15:34:53|27647.97
15:34:54|27647.97
15:34:55|27649.43
15:34:56|27646.81
15:34:57|27646.81
15:34:58|27646.81
15:35:00|27647.44
15:35:00|27647.44
15:35:01|27647.44
15:35:02|27646.56
15:35:03|27642.76
15:35:04|27642.72
15:35:05|27642.72
15:35:06|27642.43
15:35:07|27642.43
15:35:08|27642.47
15:35:09|27642.47
15:35:10|27642.47
15:35:11|27642.47
15:35:12|27642.47
15:35:13|27642.47
15:35:14|27642.47
15:35:15|27642.47
15:35:16|27642.47
15:35:17|27642.47
15:35:18|27642.47
15:35:19|27650.17
15:35:20|27650.17
15:35:21|27651.76
15:35:22|27651.59
15:35:23|27651.59
15:35:24|27651.59
15:35:25|27651.59
15:35:26|27651.59
15:35:27|27651.59
15:35:28|27651.59
15:35:29|27651.59
15:35:30|27651.27
15:35:31|27651.27
15:35:32|27651.27
15:35:33|27651.27
15:35:34|27651.27
15:35:35|27648.38
15:35:36|27648.38
15:35:37|27648.38
15:35:38|27648.38
15:35:39|27648.38
15:35:40|27648.38
15:35:41|27648.38
15:35:42|27648.38
15:35:43|27648.38
15:35:44|27648.38
15:35:45|27648.38
15:35:46|27648.38
15:35:47|27648.38
15:35:48|27648.38
15:35:49|27646.15
15:35:50|27646.15
15:35:51|27647.03
15:35:52|27647.67
15:35:53|27647.67
15:35:55|27647.68
15:35:55|27647.68
15:35:57|27647.68
15:35:58|27647.68
15:35:58|27648.06
15:36:00|27645.01
15:36:02|27646.96
15:36:02|27646.96
15:36:03|27646.96
15:36:04|27646.96
15:36:05|27646.96
15:36:06|27646.96
15:36:07|27646.96
15:36:08|27646.96
15:36:09|27646.96
15:36:10|27649.39
15:36:11|27649.39
15:36:12|27647.66
15:36:13|27647.66
15:36:14|27647.66
15:36:15|27647.66
15:36:16|27647.66
15:36:17|27649.39
15:36:18|27649.4
15:36:19|27649.4
15:36:20|27649.4
15:36:21|27649.4
15:36:22|27649.4
15:36:23|27649.4
15:36:24|27649.4
15:36:25|27649.4
15:36:26|27649.4
15:36:27|27649.4
15:36:28|27649.4
15:36:29|27649.4
15:36:30|27649.4
15:36:31|27649.4
15:36:33|27649.4
15:36:33|27649.4
15:36:34|27649.4
15:36:35|27649.4
15:36:37|27649.4
15:36:37|27649.4
15:36:38|27649.4
15:36:39|27649.38
15:36:40|27649.38
15:36:41|27649.38
15:36:42|27649.38
15:36:43|27649.38
15:36:44|27649.38
15:36:45|27649.38
15:36:46|27649.38
15:36:47|27649.38
15:36:48|27649.38
15:36:49|27649.38
15:36:50|27650.88
15:36:51|27650.88
15:36:52|27650.88
15:36:53|27650.9
15:36:54|27650.9
15:36:56|27650.9
15:36:56|27650.87
15:36:58|27650.87
15:36:58|27650.87
15:36:59|27650.95
15:37:01|27646.23
15:37:02|27646.23
15:37:03|27646.23
15:37:04|27646.23
15:37:05|27646.23
15:37:06|27646.23
15:37:07|27646.23
15:37:08|27646.41
15:37:09|27646.41
15:37:10|27646.41
15:37:11|27646.41
15:37:12|27645.6
15:37:12|27645.6
15:37:14|27646.66
15:37:15|27646.37
15:37:15|27646.37
15:37:16|27648.02
15:37:18|27648.02
15:37:19|27648.01
15:37:20|27646.14
15:37:21|27646.14
15:37:22|27643.41
15:37:23|27639.36
15:37:24|27639.36
15:37:25|27639.36
15:37:26|27639.36
15:37:27|27643.46
15:37:28|27643.46
15:37:29|27643.46
15:37:29|27643.46
15:37:31|27644.97
15:37:32|27644.97
15:37:33|27644.97
15:37:33|27644.97
15:37:34|27644.97
15:37:36|27644.97
15:37:37|27644.97
15:37:38|27643.05
15:37:39|27639.99
15:37:39|27639.99
15:37:41|27644.18
15:37:42|27648.01
15:37:43|27648.01
15:37:44|27648.01
15:37:45|27647.98
15:37:45|27647.98
15:37:47|27650.14
15:37:48|27650.14
15:37:48|27650.14
15:37:50|27650.14
15:37:50|27650.14
15:37:52|27650.14
15:37:53|27650.14
15:37:54|27646.67
15:37:55|27646.67
15:37:56|27646.67
15:37:57|27645.01
15:37:57|27645.01
15:37:59|27645.01
15:38:00|27645.26
15:38:01|27645.26
15:38:02|27645.26
15:38:03|27645.26
15:38:05|27645.01
15:38:06|27647.93
15:38:07|27647.93
15:38:08|27642.92
15:38:09|27642.04
15:38:10|27637.03
15:38:11|27637.03
15:38:11|27638.21
15:38:12|27638.21
15:38:14|27639.69
15:38:15|27639.68
15:38:16|27639.68
15:38:17|27639.68
15:38:17|27641.03
15:38:19|27640.9
15:38:20|27640.9
15:38:21|27640.9
15:38:21|27640.9
15:38:23|27640.17
15:38:24|27640.17
15:38:25|27640.17
15:38:26|27640.17
15:38:27|27640.17
15:38:28|27640.17
15:38:29|27637.37
15:38:30|27639.92
15:38:31|27639.92
15:38:32|27639.56
15:38:33|27637.01
15:38:34|27637.
15:38:35|27637.
15:38:35|27637.
15:38:37|27635.53
15:38:38|27635.53
15:38:39|27635.53
15:38:40|27635.53
15:38:41|27635.53
15:38:42|27635.53
15:38:43|27635.53
15:38:44|27631.46
15:38:45|27631.46
15:38:46|27631.46
15:38:46|27624.98
15:38:48|27624.97
15:38:49|27624.97
15:38:50|27624.97
15:38:51|27621.62
15:38:51|27621.62
15:38:53|27621.62
15:38:54|27621.62
15:38:54|27619.35
15:38:55|27619.35
15:38:57|27619.35
15:38:58|27619.35
15:38:59|27619.35
15:39:00|27619.35
15:39:01|27619.35
15:39:01|27619.35
15:39:02|27617.34
15:39:04|27615.82
15:39:06|27612.85
15:39:06|27612.85
15:39:08|27606.04
15:39:09|27606.04
15:39:09|27606.04
15:39:10|27606.04
15:39:11|27606.04
15:39:13|27596.51
15:39:13|27596.51
15:39:14|27590.
15:39:15|27590.
15:39:16|27592.91
15:39:17|27597.78
15:39:18|27596.97
15:39:19|27594.11
15:39:20|27594.11
15:39:21|27594.11
15:39:22|27594.11
15:39:23|27597.61
15:39:24|27597.61
15:39:25|27589.83
15:39:26|27589.83
15:39:27|27589.83
15:39:28|27582.26
15:39:29|27582.26
15:39:30|27582.26
15:39:31|27582.26
15:39:32|27582.26
15:39:33|27582.26
15:39:35|27582.26
15:39:35|27582.26
15:39:36|27582.26
15:39:37|27582.26
15:39:38|27582.26
15:39:39|27582.26
15:39:40|27582.26
15:39:41|27582.26
15:39:42|27582.26
15:39:44|27592.09
15:39:44|27592.09
15:39:45|27592.09
15:39:46|27592.09
15:39:47|27584.45
15:39:48|27584.45
15:39:49|27586.83
15:39:50|27588.59
15:39:52|27588.59
15:39:52|27588.58
15:39:53|27580.58
15:39:54|27578.82
15:39:55|27579.32
15:39:56|27579.32
15:39:57|27578.85
15:39:58|27586.71
15:39:59|27583.4
15:40:00|27583.4
15:40:01|27583.4
15:40:03|27586.21
15:40:03|27586.21
15:40:05|27586.21
15:40:06|27586.21
15:40:08|27586.28
15:40:08|27593.36
15:40:09|27593.36
15:40:10|27593.61
15:40:11|27588.6
15:40:12|27588.6
15:40:13|27588.6
15:40:14|27588.6
15:40:15|27588.6
15:40:16|27588.6
15:40:17|27588.6
15:40:18|27588.6
15:40:19|27588.6
15:40:20|27588.6
15:40:21|27588.6
15:40:22|27588.6
15:40:23|27588.6
15:40:24|27588.6
15:40:25|27588.6
15:40:26|27588.6
15:40:27|27588.6
15:40:28|27588.6
15:40:29|27588.6
15:40:30|27588.6
15:40:32|27585.69
15:40:32|27585.69
15:40:33|27585.22
15:40:35|27585.22
15:40:35|27585.22
15:40:36|27590.
15:40:37|27590.06
15:40:38|27590.05
15:40:39|27590.05
15:40:40|27590.05
15:40:42|27590.05
15:40:42|27590.05
15:40:43|27590.05
15:40:44|27590.05
15:40:45|27590.05
15:40:47|27591.24
15:40:47|27591.24
15:40:49|27594.53
15:40:49|27594.53
15:40:50|27593.63
15:40:51|27594.71
15:40:52|27594.71
15:40:53|27594.71
15:40:55|27594.71
15:40:55|27594.71
15:40:57|27597.2
15:40:58|27597.2
15:40:58|27597.2
15:40:59|27594.56
15:41:00|27594.56
15:41:02|27594.59
15:41:02|27594.19
15:41:03|27594.19
15:41:05|27595.7
15:41:06|27595.7
15:41:07|27595.7
15:41:08|27598.67
15:41:09|27598.66
15:41:10|27598.66
15:41:11|27598.66
15:41:12|27598.66
15:41:13|27598.66
15:41:14|27598.66
15:41:15|27599.59
15:41:16|27604.02
15:41:17|27604.02
15:41:18|27604.02
15:41:19|27599.9
15:41:20|27604.36
15:41:21|27604.36
15:41:22|27604.36
15:41:23|27607.32
15:41:24|27607.89
15:41:25|27608.43
15:41:26|27617.79
15:41:27|27617.34
15:41:29|27621.99
15:41:29|27614.01
15:41:30|27611.5
15:41:31|27610.08
15:41:32|27610.08
15:41:33|27607.85
15:41:34|27607.85
15:41:35|27605.51
15:41:36|27606.15
15:41:37|27610.8
15:41:38|27610.44
15:41:39|27610.44
15:41:40|27610.44
15:41:41|27610.44
15:41:42|27610.53
15:41:43|27610.8
15:41:44|27610.8
15:41:45|27605.27
15:41:46|27601.85
15:41:47|27607.3
15:41:48|27609.34
15:41:49|27609.34
15:41:50|27609.34
15:41:51|27609.34
15:41:52|27609.82
15:41:53|27609.82
15:41:54|27609.82
15:41:55|27609.82
15:41:56|27606.85
15:41:57|27610.75
15:41:58|27610.75
15:41:59|27610.75
15:42:00|27610.75
15:42:01|27610.75
15:42:02|27607.34
15:42:03|27607.31
15:42:04|27607.31
15:42:06|27608.07
15:42:07|27607.3
15:42:08|27607.3
15:42:09|27607.3
15:42:10|27607.3
15:42:11|27607.3
15:42:12|27607.3
15:42:13|27607.39
15:42:14|27607.39
15:42:15|27607.39
15:42:16|27607.39
15:42:17|27603.87
15:42:18|27603.87
15:42:19|27603.87
15:42:20|27603.87
15:42:21|27603.87
15:42:22|27603.87
15:42:23|27605.77
15:42:24|27605.77
15:42:25|27605.77
15:42:26|27605.77
15:42:27|27605.77
15:42:28|27607.35
15:42:29|27607.95
15:42:30|27607.94
15:42:32|27607.95
15:42:32|27603.32
15:42:33|27602.19
15:42:34|27600.44
15:42:35|27601.43
15:42:36|27601.43
15:42:37|27601.43
15:42:38|27601.44
15:42:39|27602.51
15:42:40|27602.51
15:42:41|27602.51
15:42:43|27603.69
15:42:44|27603.69
15:42:44|27603.69
15:42:45|27603.69
15:42:47|27603.69
15:42:47|27603.69
15:42:48|27603.69
15:42:49|27607.03
15:42:50|27607.03
15:42:51|27610.94
15:42:52|27610.94
15:42:53|27610.94
15:42:54|27610.94
15:42:55|27606.94
15:42:57|27606.94
15:42:57|27615.07
15:42:58|27615.07
15:43:00|27615.07
15:43:00|27615.07
15:43:01|27615.07
15:43:03|27615.07
15:43:03|27615.07
15:43:04|27615.07
15:43:05|27615.07
15:43:07|27616.5
15:43:08|27617.54
15:43:09|27617.15
15:43:10|27617.15
15:43:11|27617.15
15:43:12|27617.15
15:43:13|27617.15
15:43:14|27617.15
15:43:15|27617.15
15:43:16|27607.46
15:43:17|27607.46
15:43:18|27606.74
15:43:19|27606.74
15:43:20|27608.03
15:43:21|27609.07
15:43:22|27609.07
15:43:24|27615.32
15:43:24|27615.39
15:43:26|27617.56
15:43:26|27617.6
15:43:27|27617.91
15:43:29|27617.91
15:43:30|27617.91
15:43:31|27617.91
15:43:32|27617.59
15:43:33|27617.59
15:43:34|27619.73
15:43:34|27619.73
15:43:35|27619.73
15:43:36|27620.49
15:43:38|27619.72
15:43:39|27619.72
15:43:40|27619.97
15:43:40|27619.97
15:43:41|27619.97
15:43:42|27619.97
15:43:44|27619.97
15:43:45|27619.97
15:43:45|27621.39
15:43:46|27621.39
15:43:48|27620.49
15:43:48|27620.49
15:43:49|27620.49
15:43:50|27620.49
15:43:51|27617.33
15:43:52|27617.33
15:43:53|27617.33
15:43:54|27617.33
15:43:55|27615.1
15:43:57|27610.99
15:43:57|27610.99
15:43:58|27610.99
15:43:59|27610.99
15:44:00|27610.99
15:44:01|27610.99
15:44:02|27610.99
15:44:03|27610.99
15:44:04|27610.99
15:44:05|27611.97
15:44:06|27611.97
15:44:08|27611.97
15:44:09|27611.97
15:44:10|27611.97
15:44:11|27611.97
15:44:12|27611.97
15:44:13|27611.97
15:44:15|27611.97
15:44:15|27611.97
15:44:17|27611.97
15:44:17|27611.97
15:44:18|27616.79
15:44:19|27616.79
15:44:20|27607.76
15:44:21|27607.76
15:44:22|27607.76
15:44:23|27607.76
15:44:24|27607.41
15:44:25|27607.41
15:44:26|27607.41
15:44:27|27608.27
15:44:28|27608.27
15:44:29|27608.27
15:44:30|27607.46
15:44:31|27607.46
15:44:32|27607.46
15:44:33|27607.46
15:44:34|27607.46
15:44:35|27607.46
15:44:36|27607.46
15:44:37|27607.46
15:44:38|27607.46
15:44:39|27607.46
15:44:40|27610.98
15:44:41|27610.98
15:44:42|27610.98
15:44:43|27610.98
15:44:45|27610.98
15:44:45|27610.75
15:44:46|27610.75
15:44:47|27610.75
15:44:48|27610.75
15:44:50|27610.75
15:44:50|27610.75
15:44:51|27610.75
15:44:52|27614.33
15:44:53|27614.33
15:44:54|27613.9
15:44:55|27613.9
15:44:56|27613.9
15:44:57|27613.87
15:44:58|27613.87
15:44:59|27613.87
15:45:00|27611.58
15:45:01|27613.67
15:45:02|27613.67
15:45:03|27611.57
15:45:04|27611.57
15:45:05|27614.6
15:45:06|27616.29
15:45:07|27618.42
15:45:09|27618.73
15:45:09|27618.73
15:45:10|27617.13
15:45:12|27617.13
15:45:13|27615.26
15:45:14|27615.26
15:45:15|27615.26
15:45:16|27618.76
15:45:16|27618.76
15:45:17|27618.76
15:45:19|27620.41
15:45:20|27620.41
15:45:21|27620.41
15:45:22|27620.41
15:45:23|27620.41
15:45:25|27620.41
15:45:25|27616.74
15:45:26|27616.74
15:45:27|27615.01
15:45:28|27614.94
15:45:29|27614.94
15:45:30|27609.59
15:45:31|27609.59
15:45:32|27609.59
15:45:33|27609.59
15:45:34|27609.59
15:45:35|27604.19
15:45:36|27604.19
15:45:37|27604.19
15:45:38|27605.74
15:45:39|27605.74
15:45:40|27603.04
15:45:41|27600.26
15:45:42|27600.26
15:45:43|27600.26
15:45:44|27594.58
15:45:45|27594.58
15:45:46|27594.39
15:45:47|27592.77
15:45:48|27592.77
15:45:49|27592.77
15:45:50|27592.77
15:45:51|27592.77
15:45:52|27592.77
15:45:53|27592.77
15:45:54|27592.77
15:45:55|27592.77
15:45:56|27592.77
15:45:57|27592.77
15:45:58|27592.77
15:45:59|27593.07
15:46:00|27601.59
15:46:01|27596.61
15:46:02|27596.61
15:46:03|27596.61
15:46:04|27596.61
15:46:05|27596.61
15:46:06|27596.61
15:46:07|27596.61
15:46:08|27596.61
15:46:09|27590.58
15:46:10|27590.58
15:46:11|27590.59
15:46:12|27590.59
15:46:13|27590.59
15:46:14|27590.59
15:46:15|27592.99
15:46:17|27592.99
15:46:18|27592.99
15:46:19|27591.41
15:46:20|27591.41
15:46:21|27591.41
15:46:22|27591.41
15:46:22|27591.41
15:46:24|27591.41
15:46:25|27591.41
15:46:26|27591.41
15:46:27|27594.33
15:46:28|27594.32
15:46:28|27594.32
15:46:30|27594.02
15:46:31|27594.02
15:46:32|27594.72
15:46:33|27594.33
15:46:33|27594.33
15:46:35|27594.53
15:46:36|27594.53
15:46:36|27594.53
15:46:38|27594.67
15:46:39|27594.75
15:46:39|27594.75
15:46:41|27593.16
15:46:42|27596.07
15:46:43|27596.07
15:46:44|27596.07
15:46:45|27593.16
15:46:46|27593.16
15:46:47|27593.16
15:46:47|27593.16
15:46:49|27592.83
15:46:50|27592.83
15:46:51|27592.83
15:46:52|27592.83
15:46:53|27592.83
15:46:54|27592.83
15:46:55|27592.83
15:46:56|27592.83
15:46:57|27592.83
15:46:58|27594.85
15:46:59|27594.85
15:47:00|27594.85
15:47:01|27592.55
15:47:02|27583.55
15:47:03|27583.21
15:47:04|27582.26
15:47:05|27582.23
15:47:06|27581.92
15:47:07|27579.96
15:47:08|27579.53
15:47:09|27579.49
15:47:10|27580.66
15:47:11|27579.67
15:47:13|27578.69
15:47:13|27578.69
15:47:14|27578.68
15:47:15|27574.34
15:47:16|27574.34
15:47:17|27574.34
15:47:18|27574.
15:47:20|27574.
15:47:21|27574.
15:47:22|27573.86
15:47:23|27574.
15:47:24|27577.61
15:47:25|27577.61
15:47:25|27577.01
15:47:27|27571.79
15:47:28|27571.79
15:47:28|27571.79
15:47:30|27571.79
15:47:30|27571.79
15:47:32|27571.79
15:47:33|27571.79
15:47:34|27571.79
15:47:35|27571.79
15:47:35|27571.79
15:47:37|27571.79
15:47:38|27571.79
15:47:39|27573.91
15:47:40|27573.91
15:47:41|27573.91
15:47:41|27573.91
15:47:43|27573.91
15:47:44|27573.91
15:47:44|27573.91
15:47:45|27573.91
15:47:47|27573.91
15:47:48|27573.73
15:47:49|27573.73
15:47:50|27573.73
15:47:51|27574.13
15:47:52|27578.08
15:47:53|27578.08
15:47:54|27578.08
15:47:55|27578.08
15:47:56|27578.08
15:47:57|27579.07
15:47:58|27579.07
15:47:59|27583.29
15:48:00|27582.14
15:48:01|27582.14
15:48:02|27582.14
15:48:03|27582.14
15:48:04|27582.14
15:48:05|27580.38
15:48:06|27580.38
15:48:07|27577.79
15:48:08|27576.06
15:48:09|27576.06
15:48:10|27576.06
15:48:11|27576.06
15:48:13|27577.5
15:48:13|27577.73
15:48:14|27577.73
15:48:16|27577.73
15:48:16|27577.73
15:48:18|27575.98
15:48:19|27575.98
15:48:19|27582.08
15:48:20|27582.08
15:48:21|27582.08
15:48:23|27583.78
15:48:24|27588.36
15:48:25|27588.36
15:48:25|27588.36
15:48:27|27588.36
15:48:27|27594.13
15:48:29|27594.13
15:48:30|27593.77
15:48:31|27593.77
15:48:32|27595.1
15:48:33|27595.06
15:48:34|27595.06
15:48:35|27595.06
15:48:36|27595.06
15:48:37|27594.76
15:48:38|27594.76
15:48:39|27594.76
15:48:40|27594.76
15:48:41|27594.8
15:48:42|27594.8
15:48:43|27594.8
15:48:43|27594.76
15:48:45|27594.76
15:48:46|27594.76
15:48:47|27594.76
15:48:48|27594.76
15:48:49|27595.14
15:48:50|27595.14
15:48:51|27602.5
15:48:52|27602.5
15:48:53|27602.75
15:48:54|27602.76
15:48:55|27602.75
15:48:56|27606.87
15:48:57|27606.87
15:48:58|27603.76
15:48:59|27603.76
15:49:00|27603.76
15:49:01|27603.76
15:49:02|27603.76
15:49:03|27612.03
15:49:04|27613.31
15:49:05|27608.11
15:49:06|27608.11
15:49:07|27608.11
15:49:08|27608.11
15:49:09|27608.11
15:49:10|27608.11
15:49:11|27608.11
15:49:12|27608.11
15:49:13|27601.
15:49:15|27601.
15:49:15|27601.
15:49:17|27601.
15:49:18|27601.
15:49:19|27601.
15:49:20|27607.32
15:49:20|27607.32
15:49:22|27608.
15:49:22|27608.
15:49:24|27608.
15:49:25|27608.
15:49:26|27608.
15:49:26|27608.
15:49:28|27608.
15:49:28|27608.
15:49:29|27608.
15:49:31|27608.
15:49:32|27608.
15:49:33|27608.
15:49:34|27608.
15:49:35|27608.
15:49:36|27608.
15:49:37|27608.
15:49:38|27608.
15:49:39|27608.
15:49:40|27611.45
15:49:41|27613.54
15:49:42|27613.54
15:49:43|27611.52
15:49:44|27613.58
15:49:45|27613.32
15:49:46|27613.32
15:49:47|27611.43
15:49:48|27611.43
15:49:49|27611.43
15:49:50|27611.43
15:49:51|27611.43
15:49:52|27611.43
15:49:53|27611.43
15:49:54|27611.43
15:49:55|27611.43
15:49:56|27612.03
15:49:57|27612.03
15:49:58|27612.03
15:49:59|27612.03
15:50:00|27612.03
15:50:01|27612.03
15:50:02|27611.44
15:50:03|27611.44
15:50:04|27611.44
15:50:05|27612.67
15:50:06|27611.43
15:50:07|27611.43
15:50:08|27612.66
15:50:09|27612.66
15:50:10|27611.4
15:50:11|27606.56
15:50:12|27606.56
15:50:13|27606.56
15:50:15|27602.57
15:50:16|27602.57
15:50:17|27602.57
15:50:18|27602.57
15:50:18|27602.57
15:50:20|27600.02
15:50:20|27600.02
15:50:22|27600.02
15:50:23|27600.01
15:50:24|27600.02
15:50:25|27600.02
15:50:26|27600.02
15:50:27|27601.33
15:50:28|27601.3
15:50:29|27601.3
15:50:30|27601.3
15:50:31|27601.3
15:50:32|27599.7
15:50:33|27599.7
15:50:34|27599.7
15:50:35|27599.7
15:50:36|27599.69
15:50:37|27599.69
15:50:38|27599.69
15:50:40|27600.85
15:50:40|27600.85
15:50:41|27600.85
15:50:43|27600.85
15:50:43|27600.85
15:50:44|27600.85
15:50:45|27600.85
15:50:46|27600.85
15:50:47|27600.91
15:50:49|27600.91
15:50:50|27600.91
15:50:51|27600.91
15:50:52|27598.66
15:50:52|27599.49
15:50:54|27599.49
15:50:55|27599.49
15:50:56|27599.49
15:50:57|27599.49
15:50:58|27599.49
15:50:59|27599.49
15:51:00|27599.49
15:51:01|27599.49
15:51:02|27599.83
15:51:02|27599.83
15:51:04|27599.83
15:51:05|27599.83
15:51:06|27599.83
15:51:06|27601.1
15:51:07|27601.1
15:51:09|27598.82
15:51:10|27594.77
15:51:10|27594.76
15:51:12|27594.76
15:51:13|27594.76
15:51:14|27590.89
15:51:15|27590.89
15:51:16|27593.99
15:51:17|27593.99
15:51:18|27599.96
15:51:19|27599.96
15:51:20|27599.96
15:51:22|27599.96
15:51:22|27598.62
15:51:24|27598.62
15:51:25|27599.07
15:51:25|27601.37
15:51:26|27601.37
15:51:28|27599.28
15:51:28|27601.47
15:51:30|27601.47
15:51:31|27601.47
15:51:32|27601.47
15:51:32|27602.96
15:51:34|27602.96
15:51:35|27600.28
15:51:35|27602.39
15:51:36|27598.66
15:51:37|27598.71
15:51:38|27598.71
15:51:39|27598.71
15:51:40|27598.71
15:51:41|27598.71
15:51:42|27598.71
15:51:44|27598.71
15:51:45|27600.53
15:51:46|27606.12
15:51:46|27606.12
15:51:48|27606.12
15:51:48|27606.12
15:51:49|27606.84
15:51:50|27606.22
15:51:51|27606.26
15:51:52|27606.26
15:51:53|27606.86
15:51:55|27606.86
15:51:55|27606.86
15:51:57|27606.86
15:51:58|27606.86
15:51:59|27608.11
15:52:00|27608.11
15:52:01|27608.11
15:52:02|27608.11
15:52:03|27608.11
15:52:04|27608.15
15:52:04|27608.79
15:52:06|27608.79
15:52:07|27608.79
15:52:08|27602.79
15:52:08|27602.78
15:52:10|27602.77
15:52:11|27602.78
15:52:12|27602.78
15:52:13|27602.78
15:52:14|27605.53
15:52:15|27606.73
15:52:17|27606.73
15:52:18|27604.97
15:52:19|27604.97
15:52:20|27604.97
15:52:21|27604.97
15:52:22|27604.97
15:52:23|27603.02
15:52:24|27605.26
15:52:25|27605.26
15:52:26|27605.26
15:52:27|27605.26
15:52:28|27605.26
15:52:29|27602.73
15:52:30|27602.73
15:52:31|27599.85
15:52:32|27599.85
15:52:33|27599.85
15:52:34|27599.85
15:52:35|27599.85
15:52:36|27599.85
15:52:37|27599.85
15:52:37|27599.85
15:52:39|27599.03
15:52:40|27602.84
15:52:41|27602.84
15:52:42|27608.11
15:52:43|27608.11
15:52:44|27608.11
15:52:45|27608.21
15:52:46|27608.21
15:52:47|27608.21
15:52:48|27608.21
15:52:49|27608.21
15:52:50|27608.21
15:52:50|27608.21
15:52:52|27608.21
15:52:52|27608.21
15:52:53|27608.27
15:52:55|27603.28
15:52:55|27603.28
15:52:57|27603.28
15:52:58|27601.3
15:52:59|27601.3
15:53:00|27601.57
15:53:01|27601.57
15:53:02|27601.57
15:53:03|27604.03
15:53:04|27604.03
15:53:05|27604.03
15:53:06|27604.03
15:53:07|27604.03
15:53:08|27604.03
15:53:09|27604.03
15:53:10|27604.03
15:53:11|27601.35
15:53:12|27601.36
15:53:13|27601.33
15:53:14|27601.33
15:53:15|27601.3
15:53:16|27601.3
15:53:18|27601.3
15:53:19|27601.3
15:53:19|27600.6
15:53:21|27600.6
15:53:22|27600.6
15:53:23|27600.6
15:53:24|27600.6
15:53:25|27600.6
15:53:26|27600.6
15:53:27|27600.6
15:53:28|27600.6
15:53:29|27600.6
15:53:30|27600.6
15:53:31|27600.6
15:53:32|27600.6
15:53:33|27600.6
15:53:34|27607.91
15:53:35|27607.91
15:53:36|27609.34
15:53:37|27609.34
15:53:38|27609.34
15:53:39|27609.34
15:53:40|27609.43
15:53:41|27609.43
15:53:42|27609.43
15:53:43|27607.33
15:53:44|27607.33
15:53:45|27607.33
15:53:46|27607.33
15:53:47|27609.06
15:53:48|27609.06
15:53:49|27609.06
15:53:50|27609.06
15:53:51|27609.06
15:53:52|27609.06
15:53:53|27609.06
15:53:54|27609.06
15:53:55|27609.06
15:53:56|27609.06
15:53:57|27609.06
15:53:58|27609.06
15:53:59|27609.06
15:54:00|27609.06
15:54:01|27613.06
15:54:02|27613.06
15:54:04|27613.06
15:54:04|27610.78
15:54:05|27610.78
15:54:06|27610.78
15:54:07|27610.78
15:54:08|27610.78
15:54:09|27610.78
15:54:10|27610.78
15:54:11|27613.03
15:54:12|27613.03
15:54:13|27613.03
15:54:14|27613.03
15:54:15|27613.03
15:54:16|27613.03
15:54:18|27610.79
15:54:19|27610.79
15:54:20|27610.79
15:54:21|27607.39
15:54:22|27607.39
15:54:23|27607.39
15:54:24|27607.39
15:54:25|27607.39
15:54:26|27604.8
15:54:28|27604.8
15:54:29|27606.08
15:54:29|27606.08
15:54:30|27609.05
15:54:31|27612.04
15:54:32|27610.53
15:54:34|27610.53
15:54:34|27613.51
15:54:35|27613.51
15:54:36|27617.47
15:54:38|27617.43
15:54:38|27617.43
15:54:39|27614.88
15:54:40|27614.88
15:54:42|27614.88
15:54:43|27614.88
15:54:44|27614.88
15:54:45|27618.52
15:54:46|27618.52
15:54:46|27618.52
15:54:48|27618.52
15:54:49|27618.52
15:54:49|27618.52
15:54:50|27618.52
15:54:51|27619.35
15:54:53|27619.35
15:54:53|27619.35
15:54:54|27619.35
15:54:55|27625.29
15:54:56|27626.85
15:54:57|27626.85
15:54:58|27633.43
15:55:00|27631.92
15:55:00|27631.92
15:55:02|27631.92
15:55:02|27631.92
15:55:03|27631.92
15:55:05|27631.67
15:55:05|27630.65
15:55:07|27630.65
15:55:07|27631.97
15:55:08|27631.97
15:55:10|27635.4
15:55:11|27635.4
15:55:11|27635.4
15:55:13|27634.46
15:55:13|27634.46
15:55:15|27633.3
15:55:15|27633.3
15:55:17|27633.3
15:55:17|27633.3
15:55:19|27633.3
15:55:20|27636.41
15:55:21|27636.41
15:55:22|27636.41
15:55:23|27636.41
15:55:24|27636.41
15:55:25|27635.35
15:55:26|27635.35
15:55:27|27635.35
15:55:28|27635.35
15:55:29|27633.01
15:55:30|27633.01
15:55:31|27633.01
15:55:32|27633.01
15:55:33|27633.01
15:55:34|27633.01
15:55:35|27633.01
15:55:36|27633.01
15:55:37|27633.01
15:55:38|27633.01
15:55:39|27633.01
15:55:41|27633.01
15:55:41|27633.01
15:55:42|27633.11
15:55:43|27633.11
15:55:44|27633.11
15:55:45|27629.08
15:55:46|27629.08
15:55:47|27629.08
15:55:48|27629.51
15:55:49|27633.16
15:55:50|27633.16
15:55:51|27633.16
15:55:52|27633.16
15:55:53|27633.16
15:55:54|27633.16
15:55:55|27634.61
15:55:56|27634.61
15:55:57|27630.75
15:55:58|27634.61
15:55:59|27631.07
15:56:00|27631.07
15:56:01|27631.07
15:56:02|27631.07
15:56:03|27631.19
15:56:04|27632.53
15:56:05|27632.62
15:56:06|27632.62
15:56:07|27632.62
15:56:08|27632.62
15:56:09|27632.62
15:56:10|27633.01
15:56:11|27633.01
15:56:12|27633.01
15:56:13|27633.01
15:56:15|27633.01
15:56:15|27635.
15:56:17|27635.
15:56:17|27635.04
15:56:19|27634.55
15:56:19|27634.55
15:56:21|27634.55
15:56:22|27634.55
15:56:23|27634.55
15:56:24|27630.76
15:56:24|27630.76
15:56:26|27627.44
15:56:27|27627.44
15:56:28|27627.44
15:56:29|27627.44
15:56:30|27627.44
15:56:31|27627.44
15:56:32|27627.44
15:56:33|27627.44
15:56:34|27629.11
15:56:35|27629.11
15:56:36|27629.11
15:56:37|27629.11
15:56:38|27629.12
15:56:39|27629.12
15:56:40|27626.39
15:56:41|27629.12
15:56:42|27629.12
15:56:43|27629.12
15:56:44|27629.12
15:56:45|27630.89
15:56:46|27630.89
15:56:46|27630.89
15:56:47|27630.89
15:56:49|27638.95
15:56:49|27638.95
15:56:50|27637.9
15:56:52|27637.59
15:56:52|27637.59
15:56:54|27637.59
15:56:55|27637.59
15:56:56|27638.71
15:56:57|27638.71
15:56:58|27638.71
15:56:59|27638.71
15:57:00|27638.71
15:57:00|27638.71
15:57:02|27638.71
15:57:02|27638.71
15:57:04|27638.71
15:57:05|27641.43
15:57:06|27641.43
15:57:07|27641.25
15:57:08|27641.25
15:57:08|27641.25
15:57:10|27641.25
15:57:11|27641.25
15:57:12|27641.25
15:57:13|27641.25
15:57:14|27641.25
15:57:15|27641.25
15:57:15|27641.25
15:57:16|27641.25
15:57:18|27641.25
15:57:19|27641.25
15:57:20|27641.25
15:57:21|27641.25
15:57:23|27641.25
15:57:23|27641.25
15:57:24|27646.41
15:57:25|27646.41
15:57:26|27646.41
15:57:27|27646.41
15:57:28|27646.41
15:57:29|27646.41
15:57:30|27646.41
15:57:31|27651.58
15:57:32|27651.58
15:57:33|27651.58
15:57:34|27651.58
15:57:35|27651.58
15:57:36|27651.58
15:57:37|27651.58
15:57:38|27651.58
15:57:39|27651.58
15:57:40|27651.58
15:57:41|27651.58
15:57:42|27647.93
15:57:43|27647.93
15:57:44|27647.93
15:57:45|27647.93
15:57:47|27648.9
15:57:48|27648.9
15:57:48|27649.67
15:57:49|27649.67
15:57:51|27648.69
15:57:52|27648.69
15:57:53|27648.85
15:57:53|27651.12
15:57:54|27651.33
15:57:55|27654.39
15:57:57|27654.39
15:57:57|27654.39
15:57:58|27654.38
15:58:00|27654.38
15:58:00|27654.38
15:58:02|27650.92
15:58:02|27650.92
15:58:03|27650.92
15:58:04|27650.94
15:58:05|27650.94
15:58:06|27650.94
15:58:07|27650.94
15:58:08|27650.94
15:58:09|27650.92
15:58:10|27650.9
15:58:11|27640.33
15:58:13|27639.27
15:58:13|27639.27
15:58:14|27639.27
15:58:15|27639.27
15:58:16|27639.27
15:58:18|27639.27
15:58:19|27639.27
15:58:19|27639.27
15:58:20|27639.27
15:58:22|27639.27
15:58:23|27639.27
15:58:24|27639.27
15:58:25|27648.32
15:58:26|27648.32
15:58:27|27648.32
15:58:28|27648.32
15:58:30|27643.49
15:58:30|27643.49
15:58:32|27643.49
15:58:32|27643.49
15:58:34|27643.49
15:58:34|27643.83
15:58:35|27647.62
15:58:36|27647.64
15:58:37|27647.64
15:58:39|27647.64
15:58:39|27647.64
15:58:40|27647.65
15:58:42|27647.65
15:58:42|27647.65
15:58:43|27647.65
15:58:45|27647.28
15:58:45|27647.28
15:58:46|27647.64
15:58:47|27647.65
15:58:49|27647.65
15:58:49|27647.65
15:58:50|27647.64
15:58:51|27647.64
15:58:52|27648.71
15:58:53|27648.78
15:58:54|27648.78
15:58:55|27648.78
15:58:57|27648.82
15:58:57|27648.82
15:58:58|27649.42
15:59:00|27649.41
15:59:00|27649.41
15:59:01|27649.42
15:59:03|27649.42
15:59:03|27649.42
15:59:04|27649.42
15:59:06|27649.42
15:59:07|27649.42
15:59:07|27649.42
15:59:09|27650.03
15:59:10|27651.06
15:59:10|27651.06
15:59:11|27651.06
15:59:12|27651.06
15:59:13|27649.66
15:59:15|27651.06
15:59:16|27651.06
15:59:17|27649.61
15:59:18|27649.61
15:59:19|27649.61
15:59:20|27649.61
15:59:21|27649.61
15:59:22|27651.06
15:59:23|27651.06
15:59:24|27651.54
15:59:26|27651.54
15:59:27|27651.54
15:59:28|27650.
15:59:29|27649.51
15:59:30|27649.51
15:59:31|27649.51
15:59:32|27649.51
15:59:33|27649.51
15:59:34|27649.51
15:59:35|27649.51
15:59:36|27649.51
15:59:37|27651.13
15:59:38|27651.13
15:59:39|27651.16
15:59:40|27650.94
15:59:41|27650.94
15:59:42|27650.94
15:59:43|27650.94
15:59:44|27650.94
15:59:45|27649.43
15:59:46|27649.43
15:59:47|27649.43
15:59:48|27649.43
15:59:49|27649.43
15:59:50|27649.43
15:59:51|27649.43
15:59:52|27649.43
15:59:53|27649.43
15:59:54|27649.43
15:59:55|27649.43
15:59:56|27649.43
15:59:57|27649.43
15:59:58|27649.44
15:59:58|27649.44
16:00:00|27649.44
16:00:01|27649.44
16:00:02|27649.44
16:00:03|27650.
16:00:04|27650.
16:00:05|27650.
16:00:06|27650.
16:00:07|27650.
16:00:08|27650.
16:00:08|27650.
16:00:10|27650.
16:00:11|27650.
16:00:12|27649.42
16:00:13|27649.42
16:00:14|27649.42
16:00:15|27649.42
16:00:16|27649.42
16:00:16|27649.42
16:00:18|27649.42
16:00:19|27649.42
16:00:19|27649.42
16:00:21|27646.99
16:00:22|27650.62
16:00:23|27650.62
16:00:24|27650.62
16:00:25|27650.62
16:00:26|27650.62
16:00:28|27650.62
16:00:28|27650.62
16:00:29|27646.96
16:00:30|27646.96
16:00:31|27646.96
16:00:32|27646.96
16:00:33|27646.96
16:00:34|27646.96
16:00:35|27646.96
16:00:36|27646.96
16:00:37|27646.96
16:00:38|27646.95
16:00:39|27646.95
16:00:40|27647.89
16:00:41|27646.09
16:00:42|27647.88
16:00:43|27647.89
16:00:44|27648.49
16:00:45|27648.19
16:00:46|27648.19
16:00:47|27648.19
16:00:48|27648.62
16:00:49|27646.05
16:00:50|27641.15
16:00:51|27641.15
16:00:52|27641.15
16:00:53|27641.99
16:00:54|27641.99
16:00:55|27641.99
16:00:56|27641.99
16:00:57|27641.99
16:00:58|27641.99
16:00:59|27641.99
16:01:00|27641.99
16:01:01|27641.99
16:01:02|27643.26
16:01:03|27643.26
16:01:04|27643.26
16:01:05|27643.39
16:01:06|27643.39
16:01:07|27640.71
16:01:08|27640.71
16:01:09|27640.71
16:01:10|27640.71
16:01:11|27640.71
16:01:12|27640.71
16:01:13|27641.54
16:01:14|27641.54
16:01:15|27647.9
16:01:16|27647.9
16:01:18|27647.9
16:01:18|27647.91
16:01:20|27647.91
16:01:21|27647.63
16:01:21|27647.52
16:01:22|27647.52
16:01:24|27647.52
16:01:25|27655.
16:01:26|27658.23
16:01:27|27658.23
16:01:28|27657.61
16:01:29|27657.61
16:01:30|27657.61
16:01:31|27657.61
16:01:32|27657.61
16:01:33|27657.61
16:01:34|27657.61
16:01:35|27657.61
16:01:36|27657.61
16:01:37|27657.61
16:01:38|27657.61
16:01:39|27657.61
16:01:40|27657.61
16:01:41|27657.61
16:01:42|27657.61
16:01:43|27657.61
16:01:44|27657.61
16:01:45|27657.61
16:01:46|27657.61
16:01:47|27661.8
16:01:48|27661.8
16:01:48|27661.8
16:01:49|27667.46
16:01:50|27667.74
16:01:52|27667.74
16:01:53|27667.74
16:01:54|27667.74
16:01:55|27667.74
16:01:56|27667.75
16:01:57|27667.75
16:01:58|27668.67
16:01:59|27674.25
16:02:00|27674.29
16:02:01|27674.29
16:02:02|27674.27
16:02:03|27674.27
16:02:04|27674.27
16:02:04|27674.27
16:02:06|27674.27
16:02:06|27674.27
16:02:08|27674.27
16:02:09|27674.27
16:02:10|27674.27
16:02:11|27673.61
16:02:12|27673.61
16:02:13|27673.61
16:02:13|27673.61
16:02:15|27673.61
16:02:15|27673.61
16:02:17|27673.61
16:02:18|27679.23
16:02:18|27675.05
16:02:20|27675.05
16:02:21|27675.09
16:02:21|27675.09
16:02:23|27675.09
16:02:24|27677.07
16:02:24|27677.07
16:02:26|27677.07
16:02:27|27677.07
16:02:28|27677.07
16:02:29|27677.07
16:02:30|27677.07
16:02:31|27677.07
16:02:32|27677.07
16:02:33|27677.07
16:02:35|27677.06
16:02:35|27677.06
16:02:36|27677.06
16:02:37|27677.06
16:02:38|27677.06
16:02:39|27677.06
16:02:40|27677.07
16:02:41|27677.07
16:02:42|27677.07
16:02:44|27677.07
16:02:45|27677.07
16:02:45|27677.07
16:02:47|27675.68
16:02:48|27676.48
16:02:49|27676.48
16:02:50|27676.48
16:02:50|27675.73
16:02:51|27675.74
16:02:52|27675.74
16:02:54|27675.74
16:02:55|27675.73
16:02:56|27675.73
16:02:57|27675.73
16:02:58|27675.73
16:02:59|27675.73
16:02:59|27675.74
16:03:01|27675.74
16:03:02|27670.7
16:03:03|27671.43
16:03:04|27671.43
16:03:05|27671.43
16:03:05|27677.07
16:03:07|27677.07
16:03:08|27677.07
16:03:09|27677.07
16:03:10|27677.07
16:03:11|27677.07
16:03:12|27677.07
16:03:13|27677.07
16:03:14|27677.08
16:03:15|27677.08
16:03:16|27674.21
16:03:17|27673.94
16:03:18|27673.94
16:03:19|27673.62
16:03:20|27672.7
16:03:21|27672.7
16:03:22|27672.7
16:03:23|27672.7
16:03:24|27672.7
16:03:25|27672.7
16:03:26|27672.7
16:03:28|27672.7
16:03:28|27672.7
16:03:29|27672.7
16:03:30|27672.7
16:03:32|27672.7
16:03:33|27672.7
16:03:34|27672.7
16:03:35|27674.55
16:03:36|27674.55
16:03:37|27674.55
16:03:38|27674.55
16:03:39|27674.55
16:03:40|27673.18
16:03:41|27672.7
16:03:42|27673.14
16:03:43|27672.72
16:03:44|27673.26
16:03:45|27672.67
16:03:46|27666.64
16:03:47|27667.13
16:03:48|27667.13
16:03:49|27667.13
16:03:50|27667.84
16:03:51|27667.13
16:03:52|27667.13
16:03:53|27667.15
16:03:54|27667.15
16:03:55|27667.14
16:03:56|27667.12
16:03:57|27662.83
16:03:58|27662.59
16:03:59|27662.58
16:04:00|27662.57
16:04:01|27662.57
16:04:02|27662.57
16:04:03|27662.57
16:04:04|27662.57
16:04:05|27662.57
16:04:05|27662.57
16:04:07|27662.57
16:04:08|27662.57
16:04:09|27662.57
16:04:10|27662.57
16:04:11|27662.57
16:04:12|27662.57
16:04:13|27662.57
16:04:14|27668.9
16:04:15|27668.9
16:04:16|27668.9
16:04:17|27668.9
16:04:18|27668.9
16:04:19|27668.9
16:04:20|27666.4
16:04:21|27666.4
16:04:21|27666.42
16:04:23|27666.42
16:04:24|27666.42
16:04:25|27666.42
16:04:26|27666.42
16:04:27|27668.89
16:04:28|27668.89
16:04:29|27668.89
16:04:30|27668.89
16:04:31|27668.89
16:04:32|27668.63
16:04:33|27668.63
16:04:34|27666.42
16:04:36|27667.16
16:04:36|27667.16
16:04:37|27667.16
16:04:38|27667.16
16:04:39|27668.71
16:04:40|27669.57
16:04:41|27669.57
16:04:42|27669.57
16:04:43|27671.57
16:04:44|27671.57
16:04:45|27671.57
16:04:46|27671.57
16:04:47|27671.57
16:04:48|27671.57
16:04:49|27671.57
16:04:50|27671.57
16:04:51|27671.57
16:04:52|27671.57
16:04:53|27671.56
16:04:54|27671.56
16:04:55|27671.57
16:04:56|27671.57
16:04:57|27671.56
16:04:58|27671.56
16:04:59|27671.56
16:05:00|27671.56
16:05:01|27671.56
16:05:02|27671.56
16:05:03|27671.56
16:05:04|27671.56
16:05:05|27671.56
16:05:06|27671.56
16:05:07|27671.56
16:05:08|27671.56
16:05:09|27675.
16:05:11|27675.
16:05:11|27675.
16:05:12|27675.
16:05:13|27675.
16:05:14|27675.
16:05:16|27675.
16:05:16|27675.
16:05:17|27675.
16:05:18|27678.05
16:05:19|27678.05
16:05:20|27678.05
16:05:21|27678.05
16:05:22|27678.05
16:05:24|27678.05
16:05:25|27678.04
16:05:25|27678.04
16:05:26|27678.04
16:05:28|27678.04
16:05:28|27678.04
16:05:30|27678.04
16:05:31|27678.05
16:05:32|27678.05
16:05:33|27680.
16:05:34|27678.34
16:05:35|27680.
16:05:36|27680.
16:05:37|27680.
16:05:38|27680.
16:05:39|27680.
16:05:40|27680.
16:05:41|27680.
16:05:42|27680.
16:05:43|27680.
16:05:44|27680.
16:05:45|27683.74
16:05:46|27681.52
16:05:47|27681.52
16:05:48|27682.48
16:05:49|27682.48
16:05:50|27682.41
16:05:51|27681.36
16:05:52|27681.36
16:05:53|27681.39
16:05:55|27681.39
16:05:55|27681.39
16:05:56|27681.39
16:05:57|27681.4
16:05:58|27681.39
16:05:59|27681.39
16:06:00|27681.39
16:06:01|27681.39
16:06:02|27681.39
16:06:03|27681.4
16:06:05|27681.4
16:06:06|27681.4
16:06:06|27681.4
16:06:07|27681.4
16:06:08|27681.4
16:06:09|27681.4
16:06:10|27681.39
16:06:11|27681.39
16:06:12|27681.4
16:06:13|27681.4
16:06:14|27681.4
16:06:15|27681.4
16:06:16|27681.4
16:06:17|27681.4
16:06:18|27681.39
16:06:20|27681.39
16:06:20|27681.39
16:06:21|27681.39
16:06:22|27681.39
16:06:24|27681.39
16:06:24|27681.39
16:06:26|27681.39
16:06:26|27681.39
16:06:28|27681.39
16:06:29|27681.39
16:06:30|27681.39
16:06:31|27681.39
16:06:32|27681.39
16:06:33|27681.39
16:06:34|27681.4
16:06:35|27681.39
16:06:36|27681.39
16:06:37|27681.39
16:06:38|27681.39
16:06:39|27681.39
16:06:40|27681.4
16:06:41|27681.4
16:06:42|27681.42
16:06:43|27681.42
16:06:44|27681.42
16:06:45|27681.42
16:06:46|27684.63
16:06:47|27684.63
16:06:48|27684.63
16:06:49|27685.14
16:06:50|27685.14
16:06:51|27685.14
16:06:52|27688.5
16:06:53|27688.5
16:06:54|27688.5
16:06:55|27688.5
16:06:56|27688.5
16:06:57|27688.5
16:06:58|27689.66
16:06:59|27689.66
16:07:00|27689.66
16:07:01|27689.66
16:07:02|27689.66
16:07:03|27690.22
16:07:04|27690.01
16:07:05|27690.01
16:07:06|27690.14
16:07:07|27690.13
16:07:08|27690.13
16:07:09|27690.13
16:07:10|27690.13
16:07:11|27690.13
16:07:12|27689.16
16:07:13|27690.42
16:07:14|27684.96
16:07:15|27690.53
16:07:16|27690.53
16:07:17|27690.53
16:07:18|27690.54
16:07:19|27690.56
16:07:20|27690.56
16:07:21|27690.52
16:07:22|27689.02
16:07:23|27689.01
16:07:24|27689.01
16:07:25|27689.01
16:07:26|27689.01
16:07:27|27690.55
16:07:28|27690.55
16:07:29|27690.52
16:07:30|27690.52
16:07:32|27690.01
16:07:33|27687.61
16:07:34|27682.37
16:07:35|27682.37
16:07:35|27682.37
16:07:36|27680.87
16:07:37|27686.82
16:07:39|27686.82
16:07:40|27686.82
16:07:41|27686.82
16:07:42|27688.68
16:07:43|27689.18
16:07:44|27689.18
16:07:45|27689.17
16:07:46|27689.17
16:07:47|27689.17
16:07:48|27689.17
16:07:49|27689.17
16:07:50|27689.17
16:07:51|27689.17
16:07:52|27689.17
16:07:53|27689.17
16:07:54|27686.05
16:07:55|27686.05
16:07:56|27684.92
16:07:57|27684.92
16:07:58|27684.92
16:07:59|27684.92
16:08:00|27684.92
16:08:01|27684.92
16:08:02|27684.92
16:08:03|27684.92
16:08:04|27685.18
16:08:05|27686.41
16:08:06|27686.41
16:08:07|27686.41
16:08:08|27686.41
16:08:09|27689.19
16:08:10|27689.19
16:08:11|27689.19
16:08:13|27689.19
16:08:13|27689.19
16:08:14|27689.19
16:08:15|27689.19
16:08:16|27689.19
16:08:17|27689.19
16:08:18|27689.19
16:08:19|27689.19
16:08:20|27689.19
16:08:21|27689.19
16:08:22|27689.19
16:08:24|27689.19
16:08:24|27689.19
16:08:25|27686.45
16:08:26|27686.59
16:08:27|27686.59
16:08:28|27688.72
16:08:29|27688.72
16:08:30|27688.72
16:08:32|27688.72
16:08:33|27688.72
16:08:34|27688.72
16:08:35|27692.43
16:08:36|27695.49
16:08:37|27695.49
16:08:38|27697.39
16:08:39|27697.39
16:08:40|27698.45
16:08:42|27699.97
16:08:42|27700.23
16:08:43|27700.22
16:08:45|27700.22
16:08:46|27700.22
16:08:47|27700.22
16:08:48|27700.22
16:08:49|27700.22
16:08:49|27700.22
16:08:50|27700.22
16:08:51|27697.18
16:08:52|27697.18
16:08:54|27697.18
16:08:54|27697.41
16:08:56|27697.41
16:08:56|27697.41
16:08:57|27697.41
16:08:58|27697.41
16:09:00|27696.98
16:09:00|27696.98
16:09:02|27696.98
16:09:02|27696.98
16:09:03|27696.98
16:09:04|27696.97
16:09:06|27702.39
16:09:06|27702.39
16:09:07|27702.39
16:09:09|27702.39
16:09:10|27702.39
16:09:10|27702.39
16:09:11|27702.39
16:09:12|27702.39
16:09:14|27699.71
16:09:14|27699.71
16:09:15|27700.42
16:09:16|27697.48
16:09:18|27697.48
16:09:18|27700.
16:09:19|27700.
16:09:20|27700.
16:09:22|27700.
16:09:23|27700.
16:09:23|27697.45
16:09:24|27697.45
16:09:25|27697.45
16:09:26|27697.45
16:09:27|27697.45
16:09:28|27697.45
16:09:29|27697.45
16:09:30|27697.44
16:09:31|27697.44
16:09:33|27697.44
16:09:34|27697.4
16:09:35|27697.06
16:09:37|27697.06
16:09:37|27697.06
16:09:38|27697.06
16:09:39|27697.06
16:09:40|27696.4
16:09:41|27696.4
16:09:42|27696.4
16:09:43|27696.4
16:09:44|27696.4
16:09:45|27696.4
16:09:46|27696.4
16:09:48|27696.4
16:09:48|27696.4
16:09:49|27694.57
16:09:51|27694.57
16:09:51|27694.85
16:09:52|27694.85
16:09:54|27694.85
16:09:55|27694.85
16:09:55|27694.85
16:09:57|27695.93
16:09:58|27695.93
16:09:59|27696.04
16:09:59|27696.04
16:10:00|27696.74
16:10:02|27695.17
16:10:03|27695.17
16:10:03|27695.17
16:10:05|27695.17
16:10:05|27694.41
16:10:07|27689.14
16:10:07|27689.07
16:10:09|27688.66
16:10:09|27688.66
16:10:11|27688.66
16:10:12|27686.69
16:10:12|27686.72
16:10:14|27686.72
16:10:14|27686.72
16:10:15|27686.72
16:10:17|27686.72
16:10:18|27686.72
16:10:19|27686.72
16:10:20|27686.73
16:10:21|27686.73
16:10:22|27686.73
16:10:23|27686.19
16:10:24|27691.72
16:10:25|27687.17
16:10:26|27688.61
16:10:27|27688.62
16:10:28|27688.61
16:10:28|27688.61
16:10:30|27688.61
16:10:30|27686.26
16:10:32|27686.26
16:10:33|27686.26
16:10:34|27686.28
16:10:35|27688.36
16:10:37|27688.36
16:10:37|27688.36
16:10:38|27688.36
16:10:40|27688.36
16:10:41|27688.36
16:10:41|27688.36
16:10:42|27685.18
16:10:43|27684.36
16:10:44|27684.36
16:10:46|27684.36
16:10:47|27680.87
16:10:48|27680.87
16:10:49|27680.87
16:10:50|27677.66
16:10:51|27680.89
16:10:52|27680.89
16:10:53|27680.89
16:10:54|27684.36
16:10:54|27684.36
16:10:55|27684.36
16:10:56|27684.63
16:10:57|27684.63
16:10:59|27684.63
16:10:59|27684.63
16:11:00|27684.63
16:11:01|27684.63
16:11:02|27684.63
16:11:04|27684.63
16:11:05|27682.47
16:11:06|27682.47
16:11:06|27682.47
16:11:07|27682.17
16:11:09|27682.17
16:11:09|27682.17
16:11:10|27682.34
16:11:11|27682.34
16:11:12|27682.34
16:11:14|27682.34
16:11:15|27697.28
16:11:15|27700.76
16:11:16|27700.76
16:11:17|27700.76
16:11:19|27700.76
16:11:19|27694.16
16:11:20|27694.16
16:11:21|27694.16
16:11:22|27694.16
16:11:24|27694.16
16:11:25|27694.16
16:11:25|27694.16
16:11:26|27694.16
16:11:27|27694.16
16:11:28|27694.16
16:11:29|27694.16
16:11:30|27694.16
16:11:31|27694.16
16:11:33|27694.16
16:11:34|27694.16
16:11:35|27694.16
16:11:36|27694.16
16:11:37|27686.75
16:11:38|27686.75
16:11:39|27687.2
16:11:40|27687.46
16:11:41|27687.46
16:11:42|27687.46
16:11:43|27691.77
16:11:44|27695.77
16:11:45|27695.77
16:11:46|27695.77
16:11:47|27695.77
16:11:48|27695.77
16:11:49|27695.77
16:11:50|27695.77
16:11:51|27695.77
16:11:52|27695.77
16:11:53|27695.77
16:11:54|27687.2
16:11:55|27687.2
16:11:56|27687.2
16:11:57|27689.42
16:11:58|27689.42
16:11:59|27689.43
16:12:00|27689.43
16:12:01|27689.43
16:12:02|27689.43
16:12:03|27689.43
16:12:04|27689.43
16:12:05|27689.43
16:12:06|27689.43
16:12:07|27689.43
16:12:08|27689.43
16:12:09|27689.43
16:12:10|27689.43
16:12:11|27688.94
16:12:12|27688.94
16:12:13|27688.94
16:12:14|27688.94
16:12:15|27688.81
16:12:17|27688.81
16:12:18|27690.57
16:12:19|27690.58
16:12:19|27690.58
16:12:20|27690.58
16:12:21|27690.58
16:12:23|27690.58
16:12:23|27687.2
16:12:24|27687.2
16:12:25|27687.2
16:12:26|27687.2
16:12:28|27687.2
16:12:29|27686.51
16:12:30|27686.51
16:12:31|27680.86
16:12:32|27680.85
16:12:33|27677.69
16:12:35|27682.28
16:12:36|27678.61
16:12:38|27682.39
16:12:39|27682.39
16:12:40|27682.39
16:12:41|27682.39
16:12:42|27682.39
16:12:43|27682.39
16:12:44|27682.39
16:12:45|27682.39
16:12:46|27682.85
16:12:47|27685.81
16:12:48|27685.81
16:12:49|27682.82
16:12:50|27682.43
16:12:50|27682.43
16:12:52|27682.43
16:12:52|27682.43
16:12:54|27682.43
16:12:55|27682.43
16:12:56|27682.43
16:12:56|27682.43
16:12:58|27682.43
16:12:59|27681.62
16:13:00|27681.6
16:13:01|27681.6
16:13:02|27681.54
16:13:03|27681.54
16:13:03|27681.52
16:13:04|27681.52
16:13:06|27681.52
16:13:07|27681.56
16:13:07|27682.81
16:13:09|27682.81
16:13:10|27682.81
16:13:11|27682.81
16:13:12|27682.81
16:13:13|27680.3
16:13:13|27680.3
16:13:14|27682.42
16:13:16|27682.42
16:13:17|27682.42
16:13:18|27682.42
16:13:19|27682.42
16:13:20|27682.42
16:13:21|27682.42
16:13:21|27682.42
16:13:23|27682.42
16:13:24|27682.42
16:13:25|27682.42
16:13:25|27682.42
16:13:27|27682.42
16:13:28|27682.42
16:13:29|27682.42
16:13:30|27682.42
16:13:31|27682.42
16:13:32|27682.42
16:13:33|27682.42
16:13:34|27682.42
16:13:35|27682.42
16:13:36|27682.42
16:13:37|27682.41
16:13:39|27684.51
16:13:40|27687.97
16:13:41|27687.97
16:13:42|27687.97
16:13:43|27687.97
16:13:44|27687.97
16:13:45|27687.97
16:13:46|27687.97
16:13:47|27687.97
16:13:48|27687.97
16:13:49|27687.97
16:13:50|27687.97
16:13:50|27687.97
16:13:52|27690.65
16:13:53|27690.65
16:13:54|27696.1
16:13:55|27696.1
16:13:56|27694.48
16:13:57|27695.43
16:13:58|27695.43
16:13:59|27695.43
16:14:00|27695.43
16:14:00|27695.43
16:14:02|27695.43
16:14:03|27695.43
16:14:03|27695.43
16:14:05|27695.43
16:14:06|27695.43
16:14:06|27695.43
16:14:08|27695.43
16:14:09|27695.43
16:14:10|27692.72
16:14:11|27692.72
16:14:12|27692.72
16:14:13|27692.72
16:14:14|27692.72
16:14:15|27692.72
16:14:16|27694.66
16:14:16|27694.66
16:14:18|27697.49
16:14:19|27697.49
16:14:19|27697.49
16:14:20|27697.49
16:14:22|27697.49
16:14:23|27697.49
16:14:23|27697.41
16:14:25|27697.41
16:14:26|27697.41
16:14:27|27700.88
16:14:28|27700.88
16:14:29|27701.4
16:14:29|27701.17
16:14:30|27701.17
16:14:32|27701.17
16:14:33|27701.17
16:14:34|27701.17
16:14:35|27701.17
16:14:36|27701.17
16:14:36|27700.49
16:14:38|27700.49
16:14:40|27700.49
16:14:40|27700.49
16:14:42|27700.49
16:14:42|27700.49
16:14:44|27700.53
16:14:44|27701.17
16:14:45|27701.17
16:14:47|27701.17
16:14:47|27701.17
16:14:49|27701.17
16:14:50|27701.17
16:14:51|27701.17
16:14:52|27701.17
16:14:53|27704.62
16:14:54|27704.62
16:14:55|27704.62
16:14:56|27704.62
16:14:57|27700.64
16:14:58|27700.64
16:14:59|27703.51
16:15:00|27703.51
16:15:01|27703.51
16:15:02|27703.51
16:15:03|27701.11
16:15:04|27703.51
16:15:05|27703.51
16:15:06|27702.25
16:15:07|27702.25
16:15:08|27701.45
16:15:09|27701.45
16:15:10|27701.45
16:15:11|27701.45
16:15:12|27701.45
16:15:13|27701.45
16:15:14|27701.45
16:15:15|27701.45
16:15:16|27701.45
16:15:17|27701.3
16:15:19|27701.31
16:15:19|27701.31
16:15:20|27701.31
16:15:21|27701.31
16:15:22|27703.5
16:15:23|27703.5
16:15:24|27703.65
16:15:25|27703.65
16:15:26|27703.65
16:15:27|27709.61
16:15:28|27704.91
16:15:29|27704.91
16:15:30|27704.91
16:15:31|27704.91
16:15:32|27704.91
16:15:33|27704.91
16:15:34|27704.27
16:15:35|27704.27
16:15:36|27704.27
16:15:37|27704.27
16:15:39|27704.27
16:15:40|27706.98
16:15:41|27703.53
16:15:42|27705.95
16:15:43|27705.95
16:15:44|27705.95
16:15:45|27706.04
16:15:46|27706.04
16:15:47|27706.1
16:15:48|27706.1
16:15:49|27706.1
16:15:50|27706.1
16:15:51|27706.1
16:15:52|27706.1
16:15:53|27706.17
16:15:54|27706.17
16:15:55|27706.17
16:15:56|27706.17
16:15:57|27702.84
16:15:58|27695.74
16:15:59|27690.12
16:16:01|27690.12
16:16:01|27690.12
16:16:02|27690.12
16:16:03|27690.12
16:16:04|27690.12
16:16:05|27694.22
16:16:06|27696.8
16:16:07|27696.8
16:16:08|27696.8
16:16:09|27698.87
16:16:10|27698.87
16:16:11|27697.71
16:16:12|27697.71
16:16:13|27697.71
16:16:14|27697.71
16:16:15|27698.87
16:16:16|27698.87
16:16:17|27698.87
16:16:18|27699.66
16:16:19|27699.66
16:16:20|27699.66
16:16:21|27695.84
16:16:22|27695.84
16:16:23|27695.84
16:16:24|27695.84
16:16:25|27695.84
16:16:26|27695.84
16:16:27|27695.84
16:16:28|27695.84
16:16:29|27695.23
16:16:30|27695.23
16:16:31|27695.23
16:16:32|27695.23
16:16:33|27695.23
16:16:34|27695.23
16:16:35|27695.09
16:16:36|27692.09
16:16:37|27688.07
16:16:38|27684.67
16:16:39|27684.67
16:16:40|27682.42
16:16:42|27682.42
16:16:42|27682.42
16:16:43|27682.42
16:16:45|27682.42
16:16:46|27682.42
16:16:46|27682.42
16:16:48|27682.42
16:16:48|27683.72
16:16:50|27682.61
16:16:51|27682.61
16:16:51|27682.61
16:16:53|27682.61
16:16:54|27682.61
16:16:55|27682.46
16:16:56|27683.73
16:16:57|27683.73
16:16:58|27683.73
16:16:59|27683.73
16:17:00|27683.73
16:17:01|27683.73
16:17:02|27683.73
16:17:03|27683.73
16:17:04|27683.73
16:17:05|27683.73
16:17:06|27683.73
16:17:07|27683.73
16:17:08|27683.73
16:17:09|27683.73
16:17:10|27683.74
16:17:11|27683.74
16:17:12|27683.74
16:17:13|27683.74
16:17:14|27683.74
16:17:15|27683.74
16:17:16|27683.73
16:17:17|27683.73
16:17:18|27683.73
16:17:19|27683.73
16:17:20|27683.73
16:17:21|27683.73
16:17:22|27683.73
16:17:23|27683.73
16:17:24|27683.73
16:17:25|27683.73
16:17:26|27683.73
16:17:27|27683.73
16:17:28|27683.73
16:17:29|27683.73
16:17:30|27683.73
16:17:31|27683.73
16:17:32|27683.73
16:17:33|27683.73
16:17:34|27683.73
16:17:35|27683.73
16:17:36|27683.73
16:17:37|27683.73
16:17:38|27683.73
16:17:39|27683.73
16:17:41|27683.73
16:17:42|27683.73
16:17:43|27683.73
16:17:44|27677.16
16:17:45|27677.16
16:17:46|27677.16
16:17:46|27677.16
16:17:48|27677.16
16:17:49|27677.16
16:17:50|27677.16
16:17:50|27678.79
16:17:51|27678.79
16:17:53|27678.67
16:17:54|27678.63
16:17:55|27678.17
16:17:56|27678.17
16:17:57|27678.17
16:17:58|27678.17
16:17:59|27676.18
16:18:00|27677.3
16:18:01|27677.3
16:18:02|27677.3
16:18:03|27668.54
16:18:04|27668.54
16:18:05|27668.54
16:18:06|27668.54
16:18:07|27668.54
16:18:08|27668.54
16:18:09|27674.47
16:18:09|27674.47
16:18:11|27674.47
16:18:11|27674.47
16:18:13|27674.47
16:18:14|27674.47
16:18:15|27674.47
16:18:16|27674.47
16:18:16|27674.47
16:18:18|27674.47
16:18:19|27674.47
16:18:19|27674.47
16:18:20|27674.47
16:18:22|27674.47
16:18:22|27674.2
16:18:24|27674.2
16:18:25|27674.2
16:18:26|27674.2
16:18:27|27674.2
16:18:27|27674.2
16:18:29|27672.83
16:18:29|27672.83
16:18:30|27672.83
16:18:32|27672.83
16:18:33|27672.83
16:18:34|27672.83
16:18:35|27672.83
16:18:35|27672.83
16:18:37|27672.84
16:18:38|27673.52
16:18:39|27673.52
16:18:40|27673.52
16:18:41|27673.29
16:18:42|27673.29
16:18:43|27673.29
16:18:45|27673.27
16:18:45|27673.27
16:18:46|27672.25
16:18:47|27672.03
16:18:48|27672.07
16:18:49|27672.09
16:18:50|27672.09
16:18:51|27672.09
16:18:52|27672.09
16:18:53|27672.09
16:18:54|27672.09
16:18:55|27672.09
16:18:56|27673.29
16:18:57|27673.15
16:18:58|27673.16
16:18:59|27673.29
16:19:01|27673.29
16:19:01|27673.29
16:19:02|27672.09
16:19:04|27673.17
16:19:04|27672.11
16:19:05|27673.17
16:19:06|27673.17
16:19:07|27673.17
16:19:08|27673.16
16:19:09|27672.12
16:19:10|27673.18
16:19:11|27673.18
16:19:13|27673.18
16:19:14|27673.18
16:19:14|27673.18
16:19:15|27679.9
16:19:16|27679.9
16:19:17|27679.9
16:19:18|27679.9
16:19:19|27679.9
16:19:21|27679.9
16:19:22|27679.9
16:19:23|27679.9
16:19:23|27676.21
16:19:24|27676.21
16:19:25|27678.26
16:19:26|27678.26
16:19:28|27678.26
16:19:28|27678.26
16:19:29|27683.24
16:19:30|27686.2
16:19:32|27689.99
16:19:32|27687.9
16:19:33|27689.99
16:19:34|27692.66
16:19:35|27692.66
16:19:37|27692.66
16:19:38|27692.66
16:19:39|27692.66
16:19:39|27692.66
16:19:40|27692.66
16:19:41|27692.66
16:19:43|27689.4
16:19:44|27689.4
16:19:45|27689.4
16:19:46|27689.4
16:19:47|27689.4
16:19:48|27693.23
16:19:49|27693.23
16:19:50|27693.25
16:19:51|27693.25
16:19:52|27693.25
16:19:53|27693.25
16:19:54|27694.07
16:19:55|27690.73
16:19:56|27690.73
16:19:57|27690.08
16:19:58|27688.82
16:19:59|27688.82
16:20:00|27685.94
16:20:01|27685.94
16:20:03|27685.94
16:20:03|27683.34
16:20:05|27683.34
16:20:05|27683.34
16:20:06|27683.37
16:20:07|27683.37
16:20:08|27683.37
16:20:09|27683.37
16:20:10|27683.37
16:20:11|27683.37
16:20:12|27681.12
16:20:13|27679.65
16:20:14|27679.65
16:20:15|27679.65
16:20:16|27674.93
16:20:17|27675.23
16:20:18|27675.23
16:20:19|27675.23
16:20:20|27675.57
16:20:21|27676.3
16:20:22|27679.5
16:20:23|27681.92
16:20:24|27682.13
16:20:25|27682.13
16:20:26|27683.02
16:20:27|27682.93
16:20:28|27682.93
16:20:29|27682.93
16:20:30|27682.93
16:20:31|27682.93
16:20:32|27682.93
16:20:33|27682.93
16:20:34|27683.01
16:20:35|27683.02
16:20:36|27683.02
16:20:37|27683.59
16:20:38|27683.59
16:20:39|27683.59
16:20:40|27683.59
16:20:41|27681.77
16:20:42|27681.77
16:20:44|27687.2
16:20:45|27687.2
16:20:47|27687.47
16:20:48|27687.47
16:20:49|27687.47
16:20:50|27687.79
16:20:51|27687.79
16:20:52|27687.79
16:20:52|27687.79
16:20:54|27687.79
16:20:55|27686.68
16:20:55|27686.68
16:20:56|27687.19
16:20:57|27687.19
16:20:59|27688.22
16:21:00|27688.23
16:21:01|27688.23
16:21:02|27688.23
16:21:03|27688.23
16:21:04|27689.04
16:21:05|27689.04
16:21:06|27689.04
16:21:07|27689.04
16:21:08|27686.66
16:21:09|27686.66
16:21:10|27686.66
16:21:11|27686.66
16:21:12|27686.66
16:21:13|27686.66
16:21:13|27686.66
16:21:15|27686.66
16:21:15|27683.03
16:21:17|27683.03
16:21:17|27683.03
16:21:19|27683.03
16:21:20|27683.03
16:21:21|27683.02
16:21:22|27683.02
16:21:23|27682.98
16:21:24|27682.98
16:21:25|27682.98
16:21:26|27682.98
16:21:26|27682.98
16:21:28|27681.18
16:21:29|27681.18
16:21:29|27681.18
16:21:31|27684.47
16:21:32|27684.47
16:21:33|27684.47
16:21:34|27684.47
16:21:35|27684.47
16:21:36|27684.47
16:21:37|27684.47
16:21:38|27684.47
16:21:39|27684.47
16:21:39|27682.93
16:21:41|27682.93
16:21:42|27682.93
16:21:43|27682.92
16:21:43|27682.92
16:21:45|27682.92
16:21:46|27682.92
16:21:47|27682.92
16:21:48|27682.92
16:21:49|27682.92
16:21:50|27682.92
16:21:51|27682.92
16:21:52|27682.92
16:21:53|27682.92
16:21:54|27682.92
16:21:55|27682.92
16:21:56|27682.92
16:21:57|27679.24
16:21:58|27679.24
16:21:59|27679.26
16:22:00|27679.21
16:22:01|27679.21
16:22:02|27679.21
16:22:03|27679.21
16:22:04|27679.21
16:22:05|27678.87
16:22:06|27678.87
16:22:07|27682.97
16:22:08|27682.96
16:22:09|27682.96
16:22:10|27682.96
16:22:11|27682.96
16:22:12|27682.96
16:22:13|27682.96
16:22:14|27682.96
16:22:15|27682.96
16:22:16|27682.96
16:22:17|27682.96
16:22:18|27682.96
16:22:19|27682.96
16:22:20|27682.96
16:22:21|27682.9
16:22:22|27682.9
16:22:23|27682.9
16:22:24|27682.9
16:22:25|27682.91
16:22:26|27682.91
16:22:27|27682.91
16:22:28|27682.91
16:22:29|27682.91
16:22:30|27680.54
16:22:31|27680.54
16:22:32|27680.54
16:22:33|27680.53
16:22:34|27680.53
16:22:35|27680.6
16:22:36|27680.6
16:22:37|27680.6
16:22:38|27680.6
16:22:39|27680.59
16:22:40|27682.97
16:22:41|27689.06
16:22:42|27689.06
16:22:43|27689.06
16:22:44|27689.06
16:22:45|27689.06
16:22:47|27693.02
16:22:48|27693.02
16:22:49|27693.02
16:22:49|27693.02
16:22:50|27693.02
16:22:52|27693.02
16:22:52|27693.02
16:22:54|27689.1
16:22:55|27689.1
16:22:56|27692.92
16:22:57|27692.92
16:22:58|27692.92
16:22:59|27692.92
16:23:00|27692.92
16:23:01|27692.87
16:23:01|27692.87
16:23:02|27692.89
16:23:04|27692.89
16:23:04|27692.89
16:23:05|27692.89
16:23:07|27692.89
16:23:07|27692.89
16:23:09|27692.89
16:23:09|27692.89
16:23:11|27692.89
16:23:12|27692.89
16:23:12|27692.89
16:23:13|27692.89
16:23:14|27692.89
16:23:16|27692.89
16:23:16|27692.89
16:23:18|27692.89
16:23:19|27692.68
16:23:19|27692.68
16:23:20|27692.68
16:23:21|27692.68
16:23:22|27692.68
16:23:24|27692.68
16:23:25|27692.68
16:23:25|27692.68
16:23:27|27692.68
16:23:28|27692.68
16:23:28|27692.68
16:23:30|27693.45
16:23:30|27692.91
16:23:31|27693.51
16:23:33|27693.45
16:23:33|27694.1
16:23:34|27693.27
16:23:35|27693.27
16:23:36|27694.02
16:23:37|27694.02
16:23:38|27694.02
16:23:39|27694.02
16:23:40|27694.02
16:23:41|27694.02
16:23:42|27694.02
16:23:43|27692.89
16:23:44|27692.89
16:23:46|27692.89
16:23:47|27692.89
16:23:48|27692.89
16:23:49|27692.89
16:23:50|27692.89
16:23:51|27692.89
16:23:52|27692.89
16:23:53|27692.89
16:23:54|27692.89
16:23:55|27692.89
16:23:56|27692.89
16:23:57|27692.89
16:23:58|27692.89
16:23:59|27692.89
16:24:00|27692.89
16:24:01|27692.89
16:24:02|27692.89
16:24:03|27689.27
16:24:04|27689.27
16:24:05|27684.97
16:24:06|27684.97
16:24:07|27684.97
16:24:08|27684.97
16:24:09|27684.97
16:24:10|27684.97
16:24:11|27684.97
16:24:12|27684.97
16:24:14|27684.97
16:24:14|27684.97
16:24:15|27686.13
16:24:16|27686.13
16:24:17|27686.13
16:24:18|27686.13
16:24:19|27686.02
16:24:20|27686.02
16:24:21|27684.96
16:24:22|27683.73
16:24:23|27683.73
16:24:24|27687.8
16:24:26|27687.8
16:24:27|27685.31
16:24:28|27685.31
16:24:29|27685.1
16:24:30|27685.1
16:24:31|27685.1
16:24:32|27685.09
16:24:32|27686.8
16:24:33|27685.51
16:24:34|27685.51
16:24:36|27685.51
16:24:37|27688.51
16:24:38|27685.22
16:24:38|27685.22
16:24:40|27684.66
16:24:41|27684.66
16:24:42|27684.66
16:24:43|27684.66
16:24:44|27687.09
16:24:45|27684.36
16:24:46|27684.3
16:24:47|27684.3
16:24:48|27683.
16:24:50|27683.
16:24:51|27679.84
16:24:52|27679.84
16:24:53|27679.16
16:24:54|27679.16
16:24:55|27679.16
16:24:56|27679.3
16:24:57|27679.3
16:24:58|27679.19
16:24:59|27679.19
16:25:00|27674.53
16:25:01|27673.65
16:25:02|27673.65
16:25:03|27673.65
16:25:04|27673.65
16:25:05|27673.65
16:25:06|27673.65
16:25:07|27673.65
16:25:08|27673.65
16:25:09|27674.82
16:25:10|27674.82
16:25:11|27678.7
16:25:12|27678.7
16:25:13|27678.7
16:25:14|27678.62
16:25:15|27678.62
16:25:16|27678.62
16:25:17|27678.62
16:25:18|27674.82
16:25:19|27674.82
16:25:20|27678.38
16:25:21|27678.38
16:25:22|27678.97
16:25:23|27680.59
16:25:24|27680.83
16:25:25|27680.59
16:25:26|27680.59
16:25:27|27676.29
16:25:28|27676.29
16:25:29|27676.4
16:25:30|27680.84
16:25:31|27680.84
16:25:32|27680.84
16:25:33|27680.84
16:25:34|27680.84
16:25:35|27680.85
16:25:36|27683.56
16:25:37|27683.82
16:25:38|27683.82
16:25:39|27683.82
16:25:40|27683.82
16:25:41|27683.82
16:25:42|27683.82
16:25:43|27683.82
16:25:44|27683.82
16:25:45|27684.01
16:25:46|27686.39
16:25:47|27686.39
16:25:48|27686.39
16:25:50|27686.39
16:25:50|27686.39
16:25:52|27689.53
16:25:53|27689.53
16:25:54|27689.53
16:25:55|27689.53
16:25:56|27689.53
16:25:57|27689.53
16:25:58|27689.53
16:25:59|27689.53
16:26:00|27680.86
16:26:01|27680.86
16:26:02|27680.86
16:26:03|27681.33
16:26:04|27681.33
16:26:05|27681.33
16:26:06|27681.33
16:26:07|27681.33
16:26:08|27681.33
16:26:09|27681.33
16:26:10|27681.33
16:26:11|27681.33
16:26:12|27681.33
16:26:14|27683.84
16:26:15|27683.84
16:26:15|27683.84
16:26:17|27683.84
16:26:17|27683.84
16:26:18|27683.84
16:26:19|27683.84
16:26:21|27684.42
16:26:21|27684.42
16:26:23|27684.42
16:26:23|27684.42
16:26:25|27684.42
16:26:26|27684.42
16:26:26|27684.42
16:26:27|27684.42
16:26:29|27681.35
16:26:30|27681.33
16:26:31|27681.33
16:26:31|27681.33
16:26:32|27681.33
16:26:34|27681.33
16:26:35|27681.33
16:26:36|27681.33
16:26:37|27683.93
16:26:37|27683.93
16:26:39|27683.93
16:26:40|27683.93
16:26:41|27681.35
16:26:41|27681.35
16:26:42|27681.35
16:26:44|27681.35
16:26:45|27680.27
16:26:45|27681.33
16:26:47|27682.59
16:26:48|27682.59
16:26:49|27683.
16:26:49|27683.86
16:26:51|27683.86
16:26:52|27683.86
16:26:53|27681.34
16:26:55|27679.91
16:26:55|27679.91
16:26:56|27679.91
16:26:57|27679.91
16:26:58|27679.11
16:26:59|27679.11
16:27:00|27679.11
16:27:01|27679.11
16:27:02|27679.11
16:27:03|27679.11
16:27:04|27679.11
16:27:05|27679.11
16:27:06|27679.11
16:27:07|27679.11
16:27:08|27679.11
16:27:09|27679.11
16:27:10|27679.11
16:27:11|27679.11
16:27:12|27679.11
16:27:13|27679.11
16:27:14|27682.63
16:27:15|27682.63
16:27:16|27682.61
16:27:17|27682.61
16:27:18|27680.03
16:27:19|27680.03
16:27:20|27683.11
16:27:21|27683.11
16:27:22|27683.11
16:27:23|27683.11
16:27:24|27683.11
16:27:25|27683.11
16:27:26|27680.13
16:27:27|27680.13
16:27:28|27680.13
16:27:29|27683.07
16:27:30|27683.1
16:27:31|27683.1
16:27:32|27683.1
16:27:33|27683.1
16:27:34|27683.1
16:27:35|27683.09
16:27:36|27683.09
16:27:37|27683.09
16:27:38|27683.09
16:27:39|27683.09
16:27:40|27680.1
16:27:41|27680.1
16:27:42|27680.1
16:27:43|27680.1
16:27:44|27680.1
16:27:45|27680.1
16:27:46|27680.1
16:27:47|27680.09
16:27:48|27680.09
16:27:49|27678.05
16:27:51|27678.05
16:27:52|27678.05
16:27:53|27678.05
16:27:54|27678.05
16:27:55|27678.05
16:27:57|27673.11
16:27:57|27673.11
16:27:58|27668.01
16:28:00|27668.82
16:28:01|27668.82
16:28:02|27668.82
16:28:03|27668.82
16:28:03|27668.
16:28:04|27668.
16:28:06|27665.36
16:28:06|27665.36
16:28:07|27665.36
16:28:09|27665.36
16:28:10|27665.36
16:28:11|27665.36
16:28:11|27664.41
16:28:12|27664.41
16:28:14|27664.41
16:28:15|27664.41
16:28:16|27664.41
16:28:17|27664.41
16:28:17|27664.41
16:28:19|27664.41
16:28:20|27660.56
16:28:21|27660.56
16:28:21|27660.56
16:28:22|27660.56
16:28:24|27660.56
16:28:25|27660.56
16:28:25|27660.56
16:28:27|27660.56
16:28:28|27660.56
16:28:28|27660.56
16:28:29|27660.56
16:28:30|27660.56
16:28:32|27660.85
16:28:33|27660.85
16:28:34|27660.85
16:28:35|27660.85
16:28:36|27660.85
16:28:37|27660.85
16:28:38|27660.85
16:28:39|27660.85
16:28:40|27660.85
16:28:41|27660.85
16:28:42|27660.85
16:28:43|27660.85
16:28:44|27664.99
16:28:44|27664.99
16:28:46|27664.99
16:28:47|27664.99
16:28:48|27664.99
16:28:49|27664.99
16:28:50|27662.18
16:28:51|27665.92
16:28:52|27665.86
16:28:53|27665.86
16:28:54|27662.99
16:28:55|27662.99
16:28:56|27662.99
16:28:57|27662.99
16:28:59|27662.99
16:29:00|27662.99
16:29:01|27662.99
16:29:01|27662.99
16:29:03|27662.27
16:29:04|27664.97
16:29:05|27664.97
16:29:06|27664.97
16:29:07|27664.97
16:29:08|27664.97
16:29:09|27664.97
16:29:10|27661.17
16:29:11|27661.17
16:29:12|27661.26
16:29:13|27660.19
16:29:13|27660.19
16:29:15|27660.19
16:29:16|27660.19
16:29:16|27659.37
16:29:18|27659.37
16:29:18|27659.37
16:29:20|27659.46
16:29:21|27661.74
16:29:22|27661.74
16:29:22|27661.74
16:29:24|27661.74
16:29:25|27661.74
16:29:26|27661.74
16:29:27|27661.74
16:29:28|27661.74
16:29:29|27656.21
16:29:30|27656.21
16:29:31|27652.89
16:29:32|27652.89
16:29:33|27652.86
16:29:34|27648.46
16:29:35|27648.46
16:29:36|27648.47
16:29:37|27648.47
16:29:38|27648.47
16:29:39|27648.47
16:29:40|27648.47
16:29:41|27648.47
16:29:42|27648.47
16:29:43|27648.47
16:29:44|27648.47
16:29:45|27648.47
16:29:46|27642.06
16:29:47|27641.26
16:29:48|27639.77
16:29:49|27639.77
16:29:50|27639.77
16:29:51|27639.77
16:29:52|27639.77
16:29:54|27641.58
16:29:55|27641.58
16:29:56|27641.09
16:29:57|27641.09
16:29:58|27641.09
16:29:59|27641.09
16:30:00|27644.32
16:30:01|27649.04
16:30:01|27655.62
16:30:03|27655.62
16:30:04|27655.62
16:30:05|27652.35
16:30:06|27651.16
16:30:07|27651.16
16:30:08|27651.16
16:30:09|27651.16
16:30:09|27651.16
16:30:10|27651.16
16:30:12|27651.16
16:30:13|27644.14
16:30:13|27646.38
16:30:15|27646.38
16:30:16|27640.61
16:30:17|27640.04
16:30:18|27640.04
16:30:19|27640.04
16:30:20|27641.72
16:30:21|27641.77
16:30:22|27641.77
16:30:23|27640.06
16:30:24|27640.94
16:30:25|27640.94
16:30:26|27640.08
16:30:27|27640.1
16:30:28|27640.42
16:30:29|27640.06
16:30:30|27640.06
16:30:31|27640.06
16:30:32|27640.06
16:30:33|27640.39
16:30:34|27643.25
16:30:35|27643.25
16:30:36|27643.25
16:30:37|27643.25
16:30:38|27643.25
16:30:39|27643.25
16:30:40|27643.25
16:30:41|27643.25
16:30:42|27643.25
16:30:43|27643.25
16:30:44|27643.25
16:30:45|27643.25
16:30:46|27643.25
16:30:47|27643.25
16:30:48|27643.56
16:30:49|27641.9
16:30:50|27641.9
16:30:51|27641.9
16:30:52|27641.9
16:30:53|27641.9
16:30:55|27642.87
16:30:56|27640.08
16:30:57|27640.08
16:30:58|27640.08
16:30:59|27640.08
16:31:00|27640.08
16:31:01|27640.05
16:31:02|27640.05
16:31:03|27640.05
16:31:04|27634.93
16:31:05|27634.93
16:31:06|27634.93
16:31:07|27634.93
16:31:08|27634.98
16:31:09|27634.98
16:31:10|27635.01
16:31:11|27635.01
16:31:12|27635.01
16:31:13|27635.01
16:31:14|27635.01
16:31:15|27635.01
16:31:16|27635.01
16:31:17|27635.01
16:31:18|27635.01
16:31:19|27635.01
16:31:20|27635.01
16:31:21|27635.01
16:31:22|27635.01
16:31:23|27635.01
16:31:24|27635.01
16:31:25|27635.01
16:31:26|27635.01
16:31:27|27634.93
16:31:28|27634.93
16:31:29|27634.93
16:31:30|27634.93
16:31:31|27634.93
16:31:32|27634.93
16:31:33|27634.93
16:31:34|27632.02
16:31:35|27632.02
16:31:36|27632.02
16:31:37|27632.02
16:31:38|27632.02
16:31:39|27632.02
16:31:40|27632.02
16:31:41|27632.02
16:31:42|27628.27
16:31:43|27628.27
16:31:44|27628.27
16:31:45|27628.27
16:31:46|27628.23
16:31:47|27628.23
16:31:48|27628.23
16:31:49|27624.81
16:31:50|27624.81
16:31:51|27624.98
16:31:52|27624.98
16:31:53|27624.98
16:31:54|27624.98
16:31:55|27624.98
16:31:56|27621.
16:31:58|27616.12
16:31:59|27616.57
16:32:00|27616.57
16:32:01|27616.12
16:32:02|27611.24
16:32:03|27611.9
16:32:04|27612.
16:32:05|27611.24
16:32:06|27611.24
16:32:07|27611.24
16:32:08|27611.24
16:32:09|27611.25
16:32:10|27611.24
16:32:10|27611.25
16:32:12|27611.24
16:32:12|27611.25
16:32:14|27611.25
16:32:15|27611.5
16:32:16|27616.92
16:32:16|27619.85
16:32:18|27621.07
16:32:19|27621.07
16:32:20|27621.07
16:32:21|27621.07
16:32:22|27621.06
16:32:23|27621.06
16:32:24|27621.06
16:32:25|27621.06
16:32:26|27621.07
16:32:27|27621.06
16:32:28|27621.07
16:32:29|27621.07
16:32:30|27621.07
16:32:31|27621.07
16:32:32|27621.07
16:32:33|27621.07
16:32:34|27621.07
16:32:35|27621.07
16:32:36|27621.07
16:32:37|27621.07
16:32:38|27621.07
16:32:39|27621.07
16:32:40|27621.07
16:32:41|27621.07
16:32:42|27621.07
16:32:43|27622.75
16:32:44|27622.75
16:32:45|27622.75
16:32:46|27622.75
16:32:47|27622.75
16:32:48|27622.75
16:32:49|27625.38
16:32:50|27625.38
16:32:51|27625.38
16:32:52|27625.38
16:32:53|27625.38
16:32:54|27625.38
16:32:55|27625.38
16:32:57|27622.42
16:32:57|27622.42
16:32:58|27624.85
16:32:59|27624.85
16:33:01|27624.82
16:33:02|27624.82
16:33:02|27624.82
16:33:04|27624.82
16:33:05|27624.82
16:33:06|27624.82
16:33:07|27624.82
16:33:08|27624.82
16:33:08|27624.82
16:33:09|27621.72
16:33:10|27628.84
16:33:11|27628.84
16:33:13|27633.32
16:33:14|27633.32
16:33:15|27630.97
16:33:16|27630.97
16:33:17|27630.97
16:33:17|27630.97
16:33:19|27630.04
16:33:19|27630.04
16:33:21|27630.04
16:33:21|27630.04
16:33:23|27626.11
16:33:24|27626.11
16:33:24|27626.11
16:33:25|27626.11
16:33:26|27626.11
16:33:27|27626.11
16:33:28|27626.11
16:33:29|27626.11
16:33:30|27626.11
16:33:31|27626.11
16:33:32|27626.11
16:33:33|27622.38
16:33:34|27622.41
16:33:35|27622.41
16:33:37|27622.41
16:33:38|27622.41
16:33:38|27622.41
16:33:39|27622.41
16:33:40|27622.41
16:33:42|27621.06
16:33:42|27621.06
16:33:43|27621.06
16:33:45|27621.06
16:33:46|27621.06
16:33:47|27621.06
16:33:47|27619.11
16:33:49|27619.11
16:33:49|27619.11
16:33:50|27619.11
16:33:51|27619.11
16:33:52|27620.75
16:33:53|27620.75
16:33:54|27620.75
16:33:55|27620.75
16:33:56|27620.75
16:33:58|27620.77
16:33:59|27620.77
16:34:00|27620.77
16:34:01|27620.77
16:34:02|27620.01
16:34:03|27620.01
16:34:04|27620.
16:34:05|27614.47
16:34:06|27616.68
16:34:07|27616.68
16:34:08|27616.68
16:34:09|27616.68
16:34:10|27612.58
16:34:11|27612.58
16:34:12|27612.58
16:34:13|27612.58
16:34:14|27612.58
16:34:15|27612.58
16:34:16|27612.58
16:34:17|27612.12
16:34:18|27612.13
16:34:19|27612.13
16:34:20|27612.12
16:34:21|27609.01
16:34:22|27609.01
16:34:23|27606.72
16:34:24|27608.25
16:34:25|27607.93
16:34:26|27606.67
16:34:27|27606.67
16:34:28|27606.67
16:34:29|27606.66
16:34:30|27606.67
16:34:31|27606.68
16:34:32|27606.68
16:34:33|27606.68
16:34:34|27606.68
16:34:35|27606.68
16:34:36|27610.41
16:34:37|27610.41
16:34:38|27610.41
16:34:39|27612.82
16:34:40|27612.82
16:34:41|27612.82
16:34:42|27612.82
16:34:43|27612.82
16:34:44|27612.82
16:34:45|27614.98
16:34:46|27615.08
16:34:47|27617.61
16:34:48|27617.58
16:34:49|27617.58
16:34:50|27617.58
16:34:51|27617.58
16:34:52|27617.58
16:34:53|27613.08
16:34:54|27613.66
16:34:55|27613.66
16:34:56|27613.56
16:34:58|27613.43
16:34:59|27613.43
16:34:59|27613.43
16:35:01|27619.86
16:35:02|27619.86
16:35:03|27625.34
16:35:04|27621.32
16:35:05|27621.32
16:35:06|27621.59
16:35:07|27621.37
16:35:08|27621.37
16:35:10|27621.37
16:35:10|27623.8
16:35:11|27625.84
16:35:12|27628.36
16:35:13|27628.36
16:35:14|27628.36
16:35:15|27628.36
16:35:16|27628.36
16:35:18|27628.35
16:35:18|27628.35
16:35:19|27628.35
16:35:21|27628.35
16:35:21|27628.35
16:35:23|27628.35
16:35:23|27628.35
16:35:24|27628.34
16:35:25|27628.34
16:35:26|27626.2
16:35:27|27626.2
16:35:29|27626.2
16:35:30|27626.2
16:35:31|27628.34
16:35:31|27628.34
16:35:32|27628.34
16:35:33|27628.34
16:35:34|27628.34
16:35:35|27628.34
16:35:37|27628.34
16:35:38|27628.34
16:35:38|27628.34
16:35:39|27628.34
16:35:40|27626.15
16:35:41|27626.15
16:35:42|27626.15
16:35:43|27628.34
16:35:44|27628.34
16:35:46|27628.34
16:35:47|27628.34
16:35:47|27628.34
16:35:48|27628.34
16:35:50|27628.34
16:35:50|27628.34
16:35:51|27626.21
16:35:52|27626.21
16:35:53|27626.21
16:35:54|27626.21
16:35:56|27626.21
16:35:56|27626.21
16:35:57|27626.14
16:35:59|27627.35
16:36:00|27627.35
16:36:01|27628.34
16:36:02|27629.47
16:36:03|27629.47
16:36:04|27629.47
16:36:05|27629.47
16:36:06|27633.25
16:36:07|27633.25
16:36:08|27633.25
16:36:09|27633.25
16:36:10|27633.25
16:36:11|27633.25
16:36:11|27632.42
16:36:13|27632.42
16:36:14|27632.42
16:36:14|27632.42
16:36:16|27632.42
16:36:17|27632.42
16:36:18|27627.38
16:36:19|27627.38
16:36:19|27627.38
16:36:21|27627.38
16:36:22|27627.38
16:36:23|27627.38
16:36:24|27627.38
16:36:25|27627.38
16:36:26|27627.38
16:36:27|27627.38
16:36:27|27627.69
16:36:29|27627.69
16:36:30|27627.7
16:36:31|27627.7
16:36:32|27627.7
16:36:33|27627.7
16:36:34|27627.7
16:36:35|27632.95
16:36:36|27633.23
16:36:36|27632.42
16:36:37|27632.42
16:36:39|27632.42
16:36:40|27632.42
16:36:41|27633.25
16:36:42|27633.25
16:36:43|27632.42
16:36:43|27632.42
16:36:45|27632.42
16:36:46|27632.42
16:36:47|27632.04
16:36:48|27632.04
16:36:49|27632.03
16:36:49|27632.03
16:36:50|27632.03
16:36:52|27632.03
16:36:52|27632.03
16:36:54|27632.03
16:36:55|27632.03
16:36:56|27632.03
16:36:56|27632.03
16:36:58|27632.03
16:36:59|27632.03
16:37:00|27632.03
16:37:02|27633.24
16:37:02|27633.24
16:37:04|27633.24
16:37:05|27633.24
16:37:05|27633.24
16:37:07|27633.24
16:37:08|27633.24
16:37:09|27633.24
16:37:10|27633.24
16:37:11|27633.25
16:37:11|27633.25
16:37:13|27633.25
16:37:14|27633.25
16:37:15|27633.25
16:37:16|27633.25
16:37:17|27632.05
16:37:18|27632.04
16:37:19|27632.04
16:37:20|27632.04
16:37:21|27632.04
16:37:22|27632.03
16:37:23|27632.03
16:37:24|27633.24
16:37:25|27633.25
16:37:26|27633.25
16:37:27|27633.25
16:37:28|27633.25
16:37:29|27633.25
16:37:30|27633.25
16:37:31|27630.63
16:37:32|27630.62
16:37:33|27630.62
16:37:34|27630.62
16:37:35|27630.61
16:37:36|27630.61
16:37:37|27630.61
16:37:38|27630.61
16:37:39|27630.61
16:37:40|27630.61
16:37:41|27630.61
16:37:42|27633.
16:37:43|27633.
16:37:44|27633.
16:37:45|27633.25
16:37:46|27633.24
16:37:47|27633.24
16:37:48|27633.25
16:37:49|27633.25
16:37:50|27631.85
16:37:51|27632.2
16:37:52|27632.2
16:37:53|27632.2
16:37:54|27632.2
16:37:55|27632.2
16:37:56|27632.2
16:37:57|27632.2
16:37:58|27632.2
16:37:59|27632.2
16:38:00|27632.19
16:38:01|27632.58
16:38:03|27632.58
16:38:04|27632.58
16:38:05|27632.58
16:38:06|27633.1
16:38:06|27633.14
16:38:08|27633.25
16:38:09|27633.25
16:38:10|27633.25
16:38:11|27636.74
16:38:12|27636.73
16:38:13|27636.73
16:38:14|27636.73
16:38:15|27637.46
16:38:16|27637.46
16:38:17|27647.1
16:38:18|27649.
16:38:19|27649.
16:38:20|27649.
16:38:21|27649.
16:38:22|27649.
16:38:23|27654.04
16:38:24|27654.04
16:38:25|27654.04
16:38:26|27654.04
16:38:27|27654.04
16:38:28|27654.04
16:38:29|27654.04
16:38:30|27654.04
16:38:31|27654.04
16:38:32|27654.72
16:38:33|27654.72
16:38:34|27654.72
16:38:35|27654.72
16:38:36|27654.72
16:38:37|27658.27
16:38:38|27658.26
16:38:39|27658.26
16:38:40|27658.26
16:38:41|27659.75
16:38:42|27659.75
16:38:43|27659.75
16:38:44|27660.24
16:38:45|27660.24
16:38:46|27660.24
16:38:48|27658.75
16:38:48|27658.75
16:38:49|27658.75
16:38:50|27658.75
16:38:51|27658.75
16:38:52|27658.75
16:38:53|27658.75
16:38:54|27658.75
16:38:55|27660.1
16:38:56|27660.1
16:38:57|27660.14
16:38:58|27660.14
16:38:59|27660.14
16:39:00|27662.42
16:39:02|27665.01
16:39:03|27668.16
16:39:04|27671.5
16:39:06|27673.99
16:39:06|27673.99
16:39:08|27674.
16:39:09|27674.
16:39:09|27675.
16:39:11|27675.
16:39:12|27675.
16:39:13|27675.
16:39:14|27675.
16:39:15|27675.
16:39:16|27675.
16:39:16|27675.
16:39:18|27675.
16:39:19|27675.
16:39:20|27672.32
16:39:21|27672.32
16:39:22|27672.32
16:39:23|27672.32
16:39:24|27672.32
16:39:25|27668.53
16:39:26|27668.53
16:39:27|27668.53
16:39:28|27668.53
16:39:29|27668.53
16:39:30|27668.53
16:39:31|27668.53
16:39:32|27667.57
16:39:33|27667.57
16:39:34|27667.56
16:39:35|27667.56
16:39:36|27667.57
16:39:37|27667.78
16:39:38|27667.78
16:39:39|27667.78
16:39:40|27667.78
16:39:41|27667.78
16:39:42|27667.78
16:39:43|27667.78
16:39:44|27659.73
16:39:45|27659.73
16:39:46|27659.73
16:39:47|27659.02
16:39:48|27659.02
16:39:49|27659.02
16:39:50|27659.02
16:39:51|27659.02
16:39:52|27659.02
16:39:53|27659.03
16:39:54|27659.19
16:39:55|27659.19
16:39:56|27659.19
16:39:57|27659.19
16:39:58|27659.19
16:39:59|27659.19
16:40:00|27659.19
16:40:01|27659.19
16:40:02|27659.19
16:40:03|27661.63
16:40:04|27661.63
16:40:05|27661.63
16:40:06|27661.63
16:40:07|27661.63
16:40:08|27661.63
16:40:09|27670.74
16:40:10|27672.61
16:40:11|27672.62
16:40:12|27674.86
16:40:13|27674.99
16:40:14|27674.99
16:40:15|27674.99
16:40:16|27674.99
16:40:17|27674.99
16:40:18|27674.99
16:40:19|27674.99
16:40:20|27674.14
16:40:21|27674.14
16:40:22|27674.13
16:40:23|27674.13
16:40:24|27674.13
16:40:25|27674.13
16:40:26|27674.13
16:40:27|27671.22
16:40:28|27671.22
16:40:29|27671.22
16:40:30|27671.22
16:40:31|27671.22
16:40:32|27671.22
16:40:33|27668.03
16:40:34|27668.03
16:40:35|27668.87
16:40:36|27668.87
16:40:37|27668.87
16:40:38|27668.87
16:40:39|27667.56
16:40:40|27667.56
16:40:41|27667.56
16:40:42|27667.56
16:40:43|27667.56
16:40:44|27667.56
16:40:45|27668.91
16:40:46|27668.91
16:40:47|27668.87
16:40:48|27668.86
16:40:49|27668.86
16:40:50|27668.85
16:40:51|27668.85
16:40:52|27668.85
16:40:53|27668.85
16:40:54|27666.98
16:40:55|27666.98
16:40:56|27666.98
16:40:57|27668.02
16:40:58|27668.02
16:40:59|27668.02
16:41:00|27668.02
16:41:01|27668.02
16:41:02|27667.33
16:41:04|27668.22
16:41:05|27668.22
16:41:06|27668.22
16:41:07|27671.62
16:41:08|27671.62
16:41:09|27671.62
16:41:10|27669.08
16:41:11|27671.45
16:41:12|27671.34
16:41:12|27671.34
16:41:14|27672.5
16:41:15|27672.6
16:41:16|27672.62
16:41:17|27672.62
16:41:18|27669.49
16:41:19|27669.51
16:41:20|27669.51
16:41:21|27669.51
16:41:22|27669.51
16:41:23|27669.51
16:41:24|27669.51
16:41:25|27669.51
16:41:26|27669.51
16:41:27|27669.51
16:41:28|27670.3
16:41:29|27672.07
16:41:30|27672.07
16:41:31|27672.07
16:41:32|27672.62
16:41:33|27672.62
16:41:34|27672.62
16:41:35|27672.62
16:41:36|27672.62
16:41:37|27672.62
16:41:38|27672.62
16:41:39|27672.62
16:41:40|27672.62
16:41:41|27672.62
16:41:42|27672.62
16:41:43|27669.7
16:41:44|27672.56
16:41:45|27672.56
16:41:46|27672.66
16:41:47|27679.34
16:41:48|27679.34
16:41:49|27679.24
16:41:50|27679.24
16:41:51|27679.24
16:41:52|27679.24
16:41:53|27673.32
16:41:54|27673.32
16:41:55|27674.47
16:41:56|27674.47
16:41:57|27674.47
16:41:58|27674.47
16:41:59|27678.69
16:42:00|27678.69
16:42:01|27678.69
16:42:02|27678.69
16:42:03|27678.69
16:42:04|27678.69
16:42:06|27674.74
16:42:07|27676.7
16:42:08|27676.7
16:42:09|27676.67
16:42:10|27674.76
16:42:10|27674.76
16:42:12|27674.76
16:42:13|27674.74
16:42:14|27674.75
16:42:15|27674.74
16:42:16|27674.74
16:42:17|27674.74
16:42:18|27674.74
16:42:19|27674.74
16:42:20|27674.74
16:42:21|27674.74
16:42:21|27674.74
16:42:23|27674.75
16:42:24|27674.75
16:42:25|27675.52
16:42:26|27675.24
16:42:27|27675.24
16:42:28|27675.24
16:42:29|27675.24
16:42:30|27675.24
16:42:31|27674.76
16:42:31|27674.76
16:42:33|27674.76
16:42:34|27674.75
16:42:35|27674.75
16:42:36|27674.75
16:42:37|27674.74
16:42:38|27674.74
16:42:39|27674.74
16:42:40|27674.77
16:42:41|27674.77
16:42:42|27674.77
16:42:43|27674.77
16:42:44|27674.77
16:42:45|27675.23
16:42:46|27675.23
16:42:47|27675.2
16:42:48|27675.2
16:42:49|27674.8
16:42:50|27674.8
16:42:51|27674.8
16:42:52|27678.38
16:42:53|27680.84
16:42:54|27680.84
16:42:55|27680.84
16:42:56|27683.75
16:42:57|27683.75
16:42:58|27683.75
16:42:59|27683.75
16:43:00|27685.27
16:43:01|27685.27
16:43:02|27685.27
16:43:03|27685.27
16:43:04|27685.27
16:43:06|27685.27
16:43:06|27685.27
16:43:08|27690.45
16:43:09|27690.45
16:43:10|27690.45
16:43:11|27690.45
16:43:12|27690.45
16:43:12|27690.45
16:43:14|27690.45
16:43:15|27690.45
16:43:16|27688.35
16:43:17|27688.35
16:43:18|27688.35
16:43:19|27688.35
16:43:20|27688.35
16:43:21|27688.35
16:43:22|27688.37
16:43:23|27688.37
16:43:24|27689.65
16:43:25|27688.37
16:43:26|27688.37
16:43:27|27688.37
16:43:28|27688.37
16:43:29|27688.37
16:43:30|27688.37
16:43:31|27688.37
16:43:32|27688.37
16:43:33|27689.29
16:43:34|27689.29
16:43:34|27689.29
16:43:36|27689.29
16:43:37|27689.29
16:43:38|27689.29
16:43:39|27689.29
16:43:40|27689.29
16:43:41|27689.29
16:43:42|27689.29
16:43:42|27689.29
16:43:44|27689.29
16:43:45|27689.29
16:43:46|27689.29
16:43:47|27689.29
16:43:48|27689.29
16:43:49|27689.16
16:43:50|27689.16
16:43:51|27681.6
16:43:52|27681.6
16:43:53|27681.6
16:43:54|27681.6
16:43:54|27681.6
16:43:56|27681.6
16:43:56|27687.24
16:43:58|27687.24
16:43:59|27687.24
16:44:00|27689.23
16:44:01|27686.94
16:44:02|27686.94
16:44:03|27686.94
16:44:04|27685.89
16:44:05|27685.89
16:44:06|27685.89
16:44:07|27685.91
16:44:08|27685.91
16:44:09|27685.91
16:44:10|27686.85
16:44:11|27686.85
16:44:13|27683.08
16:44:13|27683.63
16:44:14|27683.63
16:44:15|27683.63
16:44:16|27683.63
16:44:17|27683.63
16:44:18|27683.63
16:44:19|27683.63
16:44:20|27681.62
16:44:21|27681.62
16:44:23|27681.62
16:44:23|27681.62
16:44:24|27681.62
16:44:25|27681.62
16:44:27|27683.37
16:44:28|27682.6
16:44:28|27681.62
16:44:29|27679.99
16:44:30|27679.99
16:44:32|27679.99
16:44:32|27679.99
16:44:34|27679.99
16:44:35|27676.53
16:44:36|27676.53
16:44:36|27676.53
16:44:37|27676.53
16:44:39|27676.49
16:44:39|27676.49
16:44:40|27676.49
16:44:41|27676.49
16:44:42|27676.49
16:44:43|27672.56
16:44:44|27672.56
16:44:45|27673.55
16:44:46|27673.55
16:44:47|27673.55
16:44:49|27673.55
16:44:49|27673.55
16:44:50|27673.55
16:44:51|27675.88
16:44:52|27675.88
16:44:53|27675.88
16:44:55|27675.88
16:44:55|27675.88
16:44:56|27675.88
16:44:58|27675.88
16:44:58|27675.88
16:44:59|27675.88
16:45:00|27675.88
16:45:02|27675.88
16:45:02|27675.88
16:45:03|27675.71
16:45:04|27676.18
16:45:05|27676.18
16:45:06|27676.2
16:45:08|27680.04
16:45:09|27680.04
16:45:10|27680.04
16:45:11|27681.71
16:45:12|27681.71
16:45:13|27681.71
16:45:14|27682.28
16:45:15|27682.28
16:45:16|27682.28
16:45:17|27682.28
16:45:18|27682.28
16:45:19|27682.3
16:45:20|27682.3
16:45:21|27682.3
16:45:22|27682.3
16:45:23|27680.14
16:45:24|27680.14
16:45:25|27680.14
16:45:27|27680.14
16:45:27|27680.14
16:45:28|27680.14
16:45:29|27680.14
16:45:30|27680.14
16:45:31|27680.14
16:45:32|27680.14
16:45:33|27677.6
16:45:34|27677.6
16:45:35|27677.6
16:45:36|27677.6
16:45:37|27679.36
16:45:38|27678.78
16:45:39|27678.75
16:45:40|27678.75
16:45:41|27678.76
16:45:42|27678.76
16:45:43|27679.38
16:45:44|27679.38
16:45:45|27679.38
16:45:46|27679.38
16:45:47|27679.38
16:45:48|27679.39
16:45:49|27679.39
16:45:50|27679.39
16:45:51|27679.39
16:45:52|27679.39
16:45:53|27679.39
16:45:54|27679.39
16:45:55|27679.39
16:45:56|27680.53
16:45:57|27680.53
16:45:58|27680.53
16:45:59|27680.53
16:46:00|27680.53
16:46:01|27680.53
16:46:02|27680.53
16:46:03|27680.53
16:46:04|27680.53
16:46:05|27680.53
16:46:06|27680.53
16:46:07|27680.53
16:46:08|27680.53
16:46:10|27680.53
16:46:11|27680.53
16:46:12|27680.53
16:46:13|27680.53
16:46:14|27680.53
16:46:15|27680.53
16:46:16|27680.53
16:46:17|27676.71
16:46:18|27676.71
16:46:19|27676.71
16:46:20|27676.71
16:46:21|27676.71
16:46:22|27676.71
16:46:23|27676.71
16:46:24|27676.71
16:46:25|27676.71
16:46:26|27676.71
16:46:27|27676.71
16:46:28|27676.71
16:46:29|27676.71
16:46:30|27676.71
16:46:31|27684.23
16:46:32|27684.23
16:46:33|27684.23
16:46:34|27681.65
16:46:35|27684.23
16:46:36|27684.23
16:46:37|27684.23
16:46:38|27677.89
16:46:39|27677.89
16:46:40|27677.89
16:46:41|27677.89
16:46:42|27677.89
16:46:43|27680.77
16:46:44|27680.77
16:46:45|27680.77
16:46:46|27680.77
16:46:47|27680.77
16:46:48|27680.77
16:46:49|27680.77
16:46:50|27680.77
16:46:51|27679.62
16:46:52|27679.62
16:46:53|27679.62
16:46:54|27679.62
16:46:55|27678.45
16:46:56|27678.45
16:46:57|27678.45
16:46:58|27678.45
16:46:59|27678.45
16:47:00|27678.45
16:47:01|27680.82
16:47:02|27680.82
16:47:03|27680.82
16:47:04|27680.82
16:47:05|27680.82
16:47:06|27680.82
16:47:07|27680.82
16:47:08|27680.82
16:47:09|27680.82
16:47:11|27679.74
16:47:12|27679.74
16:47:13|27679.74
16:47:14|27679.75
16:47:15|27679.74
16:47:16|27679.74
16:47:17|27679.74
16:47:18|27679.74
16:47:19|27679.74
16:47:20|27679.74
16:47:21|27679.7
16:47:22|27679.7
16:47:23|27679.7
16:47:24|27679.7
16:47:25|27679.7
16:47:26|27679.7
16:47:27|27679.7
16:47:28|27679.7
16:47:29|27679.7
16:47:30|27679.7
16:47:31|27671.02
16:47:32|27671.02
16:47:33|27674.92
16:47:34|27674.92
16:47:35|27674.92
16:47:36|27674.92
16:47:37|27674.92
16:47:38|27674.92
16:47:39|27674.92
16:47:40|27674.92
16:47:41|27674.92
16:47:42|27674.92
16:47:43|27676.27
16:47:44|27676.28
16:47:45|27677.53
16:47:46|27673.9
16:47:47|27675.65
16:47:48|27675.65
16:47:49|27675.65
16:47:50|27675.65
16:47:51|27675.65
16:47:52|27673.15
16:47:53|27669.82
16:47:54|27669.82
16:47:55|27665.61
16:47:56|27665.61
16:47:57|27665.61
16:47:58|27660.45
16:47:59|27660.42
16:48:00|27660.42
16:48:01|27660.42
16:48:02|27659.02
16:48:03|27660.3
16:48:04|27660.3
16:48:05|27660.3
16:48:06|27660.3
16:48:07|27660.3
16:48:08|27660.3
16:48:09|27660.17
16:48:11|27660.17
16:48:12|27660.17
16:48:12|27660.17
16:48:14|27659.62
16:48:14|27659.62
16:48:16|27659.62
16:48:17|27659.62
16:48:18|27659.62
16:48:19|27659.62
16:48:20|27659.62
16:48:21|27659.62
16:48:22|27659.62
16:48:23|27659.62
16:48:23|27659.62
16:48:25|27658.76
16:48:26|27658.76
16:48:27|27659.4
16:48:27|27659.4
16:48:29|27659.4
16:48:30|27659.4
16:48:31|27659.4
16:48:32|27659.4
16:48:33|27658.9
16:48:34|27658.93
16:48:35|27659.39
16:48:36|27659.39
16:48:36|27659.39
16:48:38|27659.39
16:48:38|27659.39
16:48:40|27659.39
16:48:41|27659.39
16:48:42|27662.05
16:48:43|27664.79
16:48:44|27664.79
16:48:45|27664.79
16:48:45|27669.11
16:48:47|27669.11
16:48:47|27669.11
16:48:49|27669.11
16:48:50|27669.11
16:48:51|27664.94
16:48:52|27664.94
16:48:53|27664.94
16:48:54|27664.94
16:48:55|27664.94
16:48:56|27668.32
16:48:56|27668.32
16:48:58|27668.66
16:48:59|27668.66
16:49:00|27670.26
16:49:00|27670.26
16:49:02|27670.26
16:49:03|27670.26
16:49:03|27670.26
16:49:05|27670.26
16:49:06|27670.26
16:49:06|27674.26
16:49:08|27674.26
16:49:09|27674.26
16:49:10|27673.56
16:49:11|27673.56
16:49:12|27673.56
16:49:14|27673.56
16:49:14|27673.56
16:49:15|27673.56
16:49:16|27673.56
16:49:17|27673.56
16:49:18|27673.56
16:49:20|27673.56
16:49:20|27673.56
16:49:21|27673.56
16:49:22|27673.56
16:49:23|27673.56
16:49:25|27673.56
16:49:25|27674.25
16:49:26|27674.25
16:49:28|27674.25
16:49:29|27674.25
16:49:29|27674.25
16:49:30|27674.25
16:49:31|27674.25
16:49:32|27674.25
16:49:33|27674.25
16:49:34|27674.25
16:49:36|27674.26
16:49:37|27674.26
16:49:38|27674.26
16:49:39|27674.26
16:49:40|27674.26
16:49:41|27674.26
16:49:41|27674.26
16:49:43|27674.26
16:49:43|27674.26
16:49:45|27674.26
16:49:46|27674.26
16:49:47|27674.26
16:49:49|27674.26
16:49:49|27674.26
16:49:50|27674.26
16:49:51|27674.26
16:49:52|27674.26
16:49:53|27674.26
16:49:54|27674.26
16:49:55|27674.26
16:49:56|27674.26
16:49:57|27674.26
16:49:58|27674.25
16:49:59|27674.25
16:50:00|27674.25
16:50:01|27674.25
16:50:02|27674.25
16:50:03|27674.25
16:50:04|27674.25
16:50:05|27674.25
16:50:06|27674.26
16:50:07|27678.71
16:50:08|27678.73
16:50:09|27678.73
16:50:10|27678.73
16:50:11|27678.72
16:50:13|27678.72
16:50:14|27678.72
16:50:15|27678.72
16:50:16|27678.72
16:50:17|27678.72
16:50:18|27678.72
16:50:19|27678.72
16:50:20|27678.02
16:50:21|27674.01
16:50:22|27674.01
16:50:23|27674.01
16:50:24|27674.01
16:50:25|27675.12
16:50:26|27675.12
16:50:27|27675.12
16:50:28|27675.12
16:50:29|27675.14
16:50:30|27675.14
16:50:31|27675.15
16:50:32|27675.15
16:50:33|27675.15
16:50:34|27680.03
16:50:35|27680.03
16:50:36|27680.03
16:50:37|27680.03
16:50:38|27680.03
16:50:39|27680.03
16:50:40|27682.37
16:50:41|27682.37
16:50:42|27682.37
16:50:43|27682.37
16:50:44|27685.84
16:50:45|27685.84
16:50:46|27685.84
16:50:47|27685.84
16:50:48|27685.84
16:50:49|27685.84
16:50:50|27685.84
16:50:51|27685.84
16:50:52|27685.84
16:50:53|27685.84
16:50:54|27685.84
16:50:55|27685.84
16:50:56|27685.84
16:50:57|27685.84
16:50:58|27685.84
16:50:59|27685.84
16:51:00|27687.72
16:51:01|27687.72
16:51:02|27687.72
16:51:03|27688.25
16:51:04|27688.25
16:51:05|27688.25
16:51:06|27688.26
16:51:07|27688.25
16:51:08|27688.25
16:51:09|27689.29
16:51:10|27689.29
16:51:11|27689.29
16:51:12|27689.29
16:51:14|27689.29
16:51:15|27691.74
16:51:16|27694.46
16:51:17|27694.46
16:51:18|27694.46
16:51:19|27694.46
16:51:20|27694.46
16:51:21|27694.46
16:51:22|27694.45
16:51:23|27694.45
16:51:24|27694.46
16:51:25|27694.46
16:51:26|27694.46
16:51:27|27694.46
16:51:28|27694.46
16:51:29|27694.46
16:51:30|27694.46
16:51:31|27694.45
16:51:32|27695.
16:51:33|27679.71
16:51:34|27680.48
16:51:35|27680.9
16:51:36|27680.9
16:51:37|27680.9
16:51:38|27677.81
16:51:39|27680.1
16:51:40|27680.1
16:51:41|27680.1
16:51:42|27680.1
16:51:43|27679.5
16:51:44|27679.52
16:51:45|27679.52
16:51:46|27679.52
16:51:47|27679.08
16:51:48|27679.08
16:51:49|27679.08
16:51:50|27679.08
16:51:51|27664.79
16:51:52|27664.79
16:51:53|27664.79
16:51:54|27664.79
16:51:55|27664.79
16:51:56|27658.75
16:51:57|27658.75
16:51:58|27646.84
16:51:59|27648.15
16:52:00|27648.15
16:52:01|27646.61
16:52:02|27646.61
16:52:03|27646.61
16:52:04|27646.61
16:52:05|27646.61
16:52:06|27642.33
16:52:07|27642.33
16:52:08|27642.33
16:52:09|27646.56
16:52:10|27646.56
16:52:11|27645.37
16:52:13|27646.75
16:52:13|27646.75
16:52:15|27646.97
16:52:15|27646.63
16:52:16|27646.63
16:52:18|27646.63
16:52:19|27646.63
16:52:20|27646.63
16:52:21|27646.63
16:52:22|27646.63
16:52:23|27646.63
16:52:24|27646.63
16:52:25|27646.63
16:52:26|27646.63
16:52:27|27646.63
16:52:28|27646.63
16:52:29|27655.43
16:52:30|27655.43
16:52:31|27655.43
16:52:32|27655.43
16:52:33|27651.83
16:52:34|27651.83
16:52:35|27651.83
16:52:36|27651.83
16:52:37|27651.83
16:52:37|27651.83
16:52:39|27651.83
16:52:40|27651.83
16:52:41|27646.55
16:52:42|27646.54
16:52:43|27646.54
16:52:43|27642.99
16:52:45|27640.49
16:52:46|27640.49
16:52:46|27640.49
16:52:48|27640.49
16:52:49|27640.49
16:52:50|27640.49
16:52:51|27640.49
16:52:52|27640.49
16:52:52|27640.49
16:52:54|27637.03
16:52:55|27637.03
16:52:56|27637.03
16:52:57|27637.03
16:52:58|27637.03
16:52:59|27636.72
16:52:59|27641.31
16:53:01|27645.
16:53:02|27645.
16:53:03|27645.
16:53:04|27645.
16:53:05|27645.
16:53:06|27645.
16:53:07|27645.
16:53:08|27645.82
16:53:09|27645.82
16:53:10|27645.82
16:53:11|27645.82
16:53:11|27645.82
16:53:13|27652.22
16:53:14|27652.22
16:53:15|27653.8
16:53:16|27653.8
16:53:18|27653.8
16:53:18|27653.8
16:53:19|27653.81
16:53:20|27653.81
16:53:22|27653.81
16:53:23|27653.81
16:53:24|27653.81
16:53:25|27653.81
16:53:26|27653.81
16:53:27|27653.81
16:53:28|27653.81
16:53:29|27657.26
16:53:30|27657.26
16:53:31|27657.26
16:53:32|27657.26
16:53:33|27657.26
16:53:34|27657.26
16:53:35|27657.26
16:53:36|27657.26
16:53:37|27660.59
16:53:38|27660.59
16:53:39|27670.75
16:53:40|27670.75
16:53:41|27669.91
16:53:42|27669.91
16:53:43|27669.91
16:53:44|27669.91
16:53:45|27669.91
16:53:46|27669.91
16:53:47|27669.91
16:53:47|27671.81
16:53:49|27681.9
16:53:50|27681.89
16:53:50|27682.73
16:53:51|27682.65
16:53:52|27682.65
16:53:54|27682.65
16:53:55|27682.65
16:53:56|27682.65
16:53:57|27682.65
16:53:58|27681.89
16:53:59|27681.89
16:53:59|27681.89
16:54:00|27679.88
16:54:02|27679.88
16:54:02|27679.88
16:54:04|27679.88
16:54:04|27679.88
16:54:06|27679.88
16:54:07|27679.88
16:54:08|27676.95
16:54:09|27676.95
16:54:10|27674.11
16:54:11|27678.94
16:54:12|27678.94
16:54:12|27678.94
16:54:14|27684.43
16:54:15|27684.43
16:54:16|27684.44
16:54:17|27684.57
16:54:19|27684.43
16:54:20|27684.43
16:54:21|27684.43
16:54:22|27684.43
16:54:23|27681.56
16:54:24|27681.56
16:54:24|27682.11
16:54:26|27684.1
16:54:27|27684.1
16:54:28|27684.1
16:54:29|27684.1
16:54:30|27684.1
16:54:31|27682.11
16:54:32|27682.11
16:54:33|27682.11
16:54:34|27682.11
16:54:35|27682.11
16:54:36|27682.11
16:54:37|27682.11
16:54:38|27682.11
16:54:39|27682.11
16:54:40|27682.11
16:54:41|27682.11
16:54:42|27681.9
16:54:43|27681.9
16:54:44|27681.9
16:54:45|27680.05
16:54:46|27669.89
16:54:47|27669.89
16:54:48|27669.89
16:54:49|27669.89
16:54:50|27669.89
16:54:51|27669.89
16:54:52|27671.07
16:54:53|27671.07
16:54:54|27671.07
16:54:55|27672.44
16:54:56|27672.44
16:54:57|27674.75
16:54:58|27674.54
16:54:59|27674.54
16:55:00|27674.54
16:55:01|27674.54
16:55:02|27671.
16:55:03|27671.
16:55:04|27671.
16:55:05|27674.05
16:55:06|27674.05
16:55:07|27678.38
16:55:08|27678.38
16:55:10|27678.39
16:55:10|27678.38
16:55:11|27678.38
16:55:12|27678.38
16:55:13|27678.38
16:55:14|27678.38
16:55:15|27678.38
16:55:16|27678.38
16:55:18|27677.02
16:55:19|27677.02
16:55:21|27677.02
16:55:21|27677.51
16:55:22|27677.51
16:55:23|27677.51
16:55:24|27677.51
16:55:25|27668.52
16:55:26|27668.52
16:55:28|27659.15
16:55:28|27659.15
16:55:30|27659.15
16:55:30|27659.15
16:55:32|27659.15
16:55:32|27659.15
16:55:33|27659.15
16:55:35|27659.15
16:55:36|27659.15
16:55:37|27659.15
16:55:37|27660.49
16:55:38|27660.49
16:55:40|27660.49
16:55:41|27660.49
16:55:41|27660.49
16:55:43|27655.02
16:55:43|27655.02
16:55:45|27655.02
16:55:46|27652.81
16:55:47|27652.81
16:55:48|27654.03
16:55:49|27654.03
16:55:50|27654.03
16:55:51|27654.03
16:55:52|27658.17
16:55:53|27658.17
16:55:54|27657.84
16:55:55|27657.84
16:55:55|27657.84
16:55:57|27646.63
16:55:58|27644.87
16:55:59|27648.5
16:56:00|27648.5
16:56:01|27646.08
16:56:02|27646.08
16:56:03|27646.08
16:56:04|27647.06
16:56:05|27647.06
16:56:06|27647.06
16:56:06|27647.06
16:56:08|27647.06
16:56:09|27647.06
16:56:10|27647.06
16:56:11|27651.56
16:56:11|27655.29
16:56:13|27655.29
16:56:14|27655.29
16:56:15|27655.29
16:56:16|27655.29
16:56:16|27655.29
16:56:18|27655.29
16:56:19|27655.29
16:56:21|27654.54
16:56:21|27654.54
16:56:22|27654.54
16:56:23|27654.54
16:56:24|27654.54
16:56:25|27654.54
16:56:26|27654.54
16:56:27|27654.54
16:56:28|27650.18
16:56:29|27655.67
16:56:30|27655.67
16:56:32|27655.67
16:56:32|27659.15
16:56:33|27660.3
16:56:34|27660.3
16:56:35|27660.3
16:56:36|27660.3
16:56:37|27660.3
16:56:38|27663.03
16:56:39|27663.03
16:56:40|27663.03
16:56:41|27663.03
16:56:42|27663.03
16:56:43|27663.03
16:56:44|27664.45
16:56:45|27664.45
16:56:46|27664.45
16:56:47|27664.45
16:56:48|27664.45
16:56:49|27664.45
16:56:50|27662.53
16:56:51|27662.53
16:56:52|27662.53
16:56:53|27655.16
16:56:54|27655.16
16:56:55|27661.92
16:56:56|27661.92
16:56:57|27661.92
16:56:58|27661.92
16:56:59|27665.62
16:57:00|27665.62
16:57:01|27665.62
16:57:02|27665.62
16:57:03|27665.62
16:57:04|27665.62
16:57:05|27662.29
16:57:06|27662.29
16:57:07|27662.29
16:57:08|27661.46
16:57:09|27661.46
16:57:10|27660.3
16:57:11|27660.3
16:57:12|27660.3
16:57:13|27660.3
16:57:14|27660.3
16:57:15|27657.73
16:57:16|27657.73
16:57:17|27657.73
16:57:18|27657.73
16:57:20|27657.73
16:57:21|27657.76
16:57:21|27657.76
16:57:23|27657.76
16:57:24|27657.76
16:57:25|27657.76
16:57:26|27657.76
16:57:27|27655.73
16:57:28|27655.73
16:57:29|27658.72
16:57:30|27658.72
16:57:31|27658.72
16:57:32|27658.72
16:57:33|27658.72
16:57:34|27658.72
16:57:35|27658.72
16:57:36|27658.72
16:57:37|27659.52
16:57:38|27659.52
16:57:39|27659.52
16:57:40|27659.52
16:57:41|27659.52
16:57:42|27660.56
16:57:43|27660.6
16:57:44|27661.44
16:57:45|27661.44
16:57:46|27661.44
16:57:47|27660.55
16:57:48|27660.55
16:57:49|27660.55
16:57:50|27661.4
16:57:51|27661.4
16:57:52|27660.99
16:57:53|27660.99
16:57:54|27657.29
16:57:55|27660.95
16:57:56|27660.95
16:57:57|27657.31
16:57:58|27660.91
16:57:59|27660.91
16:58:00|27657.25
16:58:01|27657.29
16:58:02|27657.29
16:58:03|27657.29
16:58:04|27654.91
16:58:05|27654.91
16:58:06|27654.91
16:58:07|27654.91
16:58:08|27654.91
16:58:09|27654.91
16:58:10|27654.91
16:58:11|27654.91
16:58:12|27654.91
16:58:13|27652.39
16:58:14|27652.39
16:58:15|27652.39
16:58:16|27652.39
16:58:17|27652.39
16:58:18|27652.39
16:58:19|27652.39
16:58:21|27650.09
16:58:21|27650.09
16:58:22|27650.09
16:58:24|27650.09
16:58:24|27650.09
16:58:25|27650.09
16:58:27|27650.09
16:58:27|27644.74
16:58:29|27644.74
16:58:29|27649.1
16:58:30|27649.1
16:58:31|27651.75
16:58:32|27651.75
16:58:34|27651.75
16:58:35|27651.75
16:58:36|27649.25
16:58:36|27649.25
16:58:38|27649.25
16:58:38|27649.25
16:58:40|27649.25
16:58:40|27649.25
16:58:41|27649.25
16:58:42|27649.25
16:58:43|27649.25
16:58:45|27649.25
16:58:45|27649.25
16:58:47|27652.92
16:58:47|27652.92
16:58:48|27652.92
16:58:50|27652.92
16:58:50|27652.92
16:58:52|27652.92
16:58:52|27652.92
16:58:53|27652.92
16:58:54|27652.92
16:58:55|27649.97
16:58:57|27649.97
16:58:58|27649.97
16:58:59|27649.97
16:58:59|27649.97
16:59:01|27652.91
16:59:02|27652.91
16:59:02|27652.91
16:59:03|27652.91
16:59:04|27652.91
16:59:05|27652.91
16:59:06|27652.91
16:59:07|27652.91
16:59:08|27652.91
16:59:10|27652.62
16:59:10|27652.62
16:59:11|27652.92
16:59:12|27652.92
16:59:13|27652.92
16:59:15|27652.92
16:59:15|27652.92
16:59:16|27652.92
16:59:17|27652.92
16:59:18|27649.64
16:59:19|27649.64
16:59:20|27649.64
16:59:22|27649.61
16:59:23|27649.61
16:59:24|27649.61
16:59:25|27649.61
16:59:26|27648.63
16:59:27|27648.63
16:59:28|27648.63
16:59:29|27648.63
16:59:31|27649.57
16:59:31|27649.57
16:59:32|27649.57
16:59:33|27649.57
16:59:34|27649.57
16:59:35|27649.57
16:59:36|27649.57
16:59:37|27649.57
16:59:38|27649.57
16:59:39|27649.57
16:59:40|27649.57
16:59:41|27649.57
16:59:43|27649.57
16:59:43|27652.58
16:59:44|27652.58
16:59:46|27652.92
16:59:46|27652.92
16:59:47|27652.92
16:59:49|27652.92
16:59:50|27652.92
16:59:51|27652.92
16:59:51|27652.92
16:59:53|27652.92
16:59:53|27652.92
16:59:54|27650.99
16:59:56|27652.55
16:59:56|27652.55
16:59:57|27652.55
16:59:59|27652.55
16:59:59|27652.55
17:00:00|27652.56
17:00:01|27652.56
17:00:02|27652.31
17:00:04|27652.08
17:00:05|27652.08
17:00:06|27652.08
17:00:06|27652.08
17:00:07|27652.08
17:00:08|27652.08
17:00:09|27652.08
17:00:10|27652.08
17:00:11|27652.08
17:00:12|27652.08
17:00:13|27652.08
17:00:14|27648.44
17:00:15|27648.44
17:00:16|27648.44
17:00:18|27648.44
17:00:18|27651.94
17:00:19|27651.94
17:00:20|27651.94
17:00:21|27651.94
17:00:23|27651.94
17:00:24|27651.94
17:00:26|27651.95
17:00:27|27651.95
17:00:27|27651.95
17:00:28|27651.95
17:00:29|27651.95
17:00:30|27651.95
17:00:31|27651.95
17:00:32|27651.95
17:00:33|27651.95
17:00:34|27647.74
17:00:35|27647.7
17:00:37|27641.13
17:00:37|27641.14
17:00:39|27641.14
17:00:39|27641.14
17:00:40|27641.14
17:00:41|27641.27
17:00:42|27641.27
17:00:43|27641.27
17:00:44|27641.27
17:00:45|27641.27
17:00:46|27644.74
17:00:47|27644.74
17:00:48|27644.74
17:00:49|27644.74
17:00:50|27644.74
17:00:51|27644.75
17:00:52|27644.75
17:00:54|27644.75
17:00:55|27644.75
17:00:55|27644.75
17:00:56|27644.75
17:00:57|27643.5
17:00:58|27643.52
17:00:59|27643.52
17:01:00|27644.76
17:01:01|27644.76
17:01:02|27644.76
17:01:03|27644.76
17:01:04|27644.76
17:01:05|27644.76
17:01:06|27644.75
17:01:07|27644.75
17:01:08|27644.75
17:01:10|27644.75
17:01:11|27644.75
17:01:11|27646.97
17:01:13|27646.97
17:01:13|27646.97
17:01:15|27646.97
17:01:15|27646.97
17:01:16|27647.1
17:01:17|27647.1
17:01:19|27644.09
17:01:19|27644.31
17:01:20|27647.1
17:01:21|27647.1
17:01:22|27647.1
17:01:24|27647.95
17:01:25|27647.95
17:01:26|27647.95
17:01:28|27647.95
17:01:28|27647.95
17:01:29|27647.95
17:01:30|27647.95
17:01:31|27647.95
17:01:32|27647.95
17:01:33|27647.95
17:01:34|27647.95
17:01:35|27648.4
17:01:36|27648.4
17:01:37|27648.42
17:01:38|27648.43
17:01:39|27648.43
17:01:41|27648.43
17:01:41|27648.42
17:01:43|27648.44
17:01:43|27648.44
17:01:44|27648.44
17:01:46|27653.4
17:01:46|27653.4
17:01:47|27653.4
17:01:48|27653.4
17:01:50|27653.4
17:01:50|27653.4
17:01:51|27654.91
17:01:52|27653.23
17:01:53|27654.92
17:01:54|27654.95
17:01:56|27654.95
17:01:56|27654.95
17:01:57|27654.96
17:01:58|27654.96
17:01:59|27654.96
17:02:00|27654.96
17:02:02|27657.72
17:02:02|27657.72
17:02:03|27657.74
17:02:04|27657.74
17:02:05|27657.74
17:02:06|27657.74
17:02:07|27657.74
17:02:08|27657.74
17:02:10|27657.74
17:02:10|27657.77
17:02:11|27657.77
17:02:12|27657.77
17:02:13|27657.77
17:02:14|27657.77
17:02:15|27657.77
17:02:16|27655.54
17:02:17|27655.54
17:02:18|27655.54
17:02:19|27655.54
17:02:20|27655.45
17:02:22|27655.45
17:02:23|27655.45
17:02:23|27655.45
17:02:25|27655.45
17:02:26|27655.45
17:02:27|27656.5
17:02:28|27656.5
17:02:29|27656.5
17:02:30|27656.5
17:02:31|27656.42
17:02:32|27656.42
17:02:33|27653.63
17:02:34|27653.63
17:02:35|27653.63
17:02:36|27653.63
17:02:37|27653.63
17:02:38|27647.88
17:02:39|27647.88
17:02:40|27647.88
17:02:41|27647.88
17:02:42|27647.88
17:02:44|27652.23
17:02:44|27651.37
17:02:45|27651.37
17:02:46|27651.37
17:02:47|27651.37
17:02:48|27651.37
17:02:49|27651.37
17:02:50|27647.58
17:02:51|27647.58
17:02:52|27647.58
17:02:53|27650.31
17:02:54|27650.31
17:02:55|27650.31
17:02:56|27650.31
17:02:57|27652.07
17:02:58|27651.99
17:02:59|27651.35
17:03:00|27651.39
17:03:01|27651.39
17:03:02|27651.39
17:03:04|27651.39
17:03:04|27651.39
17:03:06|27651.39
17:03:07|27647.73
17:03:08|27647.72
17:03:09|27647.72
17:03:10|27647.72
17:03:10|27647.72
17:03:12|27647.72
17:03:12|27647.72
17:03:13|27647.72
17:03:14|27650.99
17:03:16|27650.99
17:03:17|27650.99
17:03:17|27650.99
17:03:19|27650.99
17:03:19|27650.99
17:03:21|27650.99
17:03:22|27650.99
17:03:23|27650.99
17:03:23|27650.99
17:03:25|27650.99
17:03:26|27650.99
17:03:27|27650.99
17:03:29|27650.99
17:03:29|27650.99
17:03:31|27650.99
17:03:32|27654.46
17:03:33|27654.46
17:03:34|27654.46
17:03:35|27654.46
17:03:36|27654.46
17:03:37|27654.46
17:03:38|27654.46
17:03:39|27654.46
17:03:40|27654.46
17:03:41|27652.95
17:03:42|27652.95
17:03:43|27652.93
17:03:44|27652.93
17:03:45|27652.93
17:03:46|27652.95
17:03:47|27652.95
17:03:48|27652.92
17:03:49|27652.92
17:03:50|27652.92
17:03:51|27653.98
17:03:52|27653.98
17:03:53|27653.98
17:03:54|27654.
17:03:55|27652.92
17:03:56|27652.92
17:03:57|27652.92
17:03:58|27652.92
17:03:59|27652.92
17:04:00|27652.92
17:04:01|27653.98
17:04:02|27652.92
17:04:03|27652.92
17:04:04|27652.92
17:04:05|27652.92
17:04:07|27655.34
17:04:07|27657.06
17:04:08|27657.06
17:04:09|27657.06
17:04:10|27657.06
17:04:11|27657.06
17:04:12|27654.08
17:04:13|27654.08
17:04:14|27654.08
17:04:15|27654.08
17:04:16|27654.08
17:04:17|27654.08
17:04:18|27654.08
17:04:19|27654.08
17:04:20|27654.08
17:04:21|27654.08
17:04:22|27654.08
17:04:23|27651.62
17:04:24|27651.62
17:04:25|27651.62
17:04:27|27651.62
17:04:28|27651.62
17:04:29|27657.04
17:04:30|27657.04
17:04:31|27657.04
17:04:32|27657.04
17:04:33|27657.04
17:04:34|27657.04
17:04:34|27657.04
17:04:36|27657.04
17:04:37|27657.04
17:04:38|27657.04
17:04:39|27657.04
17:04:40|27656.47
17:04:41|27656.47
17:04:42|27656.47
17:04:43|27656.5
17:04:44|27656.34
17:04:45|27656.34
17:04:46|27656.34
17:04:47|27656.34
17:04:48|27656.34
17:04:49|27656.34
17:04:50|27656.34
17:04:51|27656.34
17:04:52|27656.34
17:04:53|27656.34
17:04:54|27653.95
17:04:55|27657.05
17:04:56|27657.06
17:04:57|27657.06
17:04:58|27655.02
17:04:59|27659.98
17:05:00|27659.98
17:05:01|27659.98
17:05:02|27659.98
17:05:03|27657.78
17:05:04|27657.78
17:05:05|27657.78
17:05:06|27657.78
17:05:07|27657.78
17:05:08|27657.78
17:05:09|27657.78
17:05:10|27657.78
17:05:11|27657.78
17:05:12|27657.78
17:05:13|27657.78
17:05:14|27662.76
17:05:15|27662.76
17:05:16|27662.76
17:05:17|27662.76
17:05:18|27662.76
17:05:19|27662.76
17:05:20|27662.76
17:05:21|27662.76
17:05:22|27662.76
17:05:23|27662.76
17:05:24|27662.76
17:05:25|27662.76
17:05:26|27662.76
17:05:27|27658.8
17:05:29|27661.95
17:05:29|27658.63
17:05:30|27663.87
17:05:31|27663.87
17:05:32|27663.87
17:05:33|27663.87
17:05:34|27663.87
17:05:35|27663.87
17:05:36|27663.87
17:05:37|27663.87
17:05:38|27663.87
17:05:39|27663.87
17:05:40|27663.92
17:05:41|27663.92
17:05:42|27663.92
17:05:43|27663.91
17:05:44|27663.91
17:05:45|27663.91
17:05:46|27663.91
17:05:47|27663.91
17:05:48|27663.91
17:05:49|27663.91
17:05:50|27663.91
17:05:51|27663.91
17:05:52|27663.91
17:05:54|27663.91
17:05:55|27663.91
17:05:55|27663.92
17:05:56|27665.34
17:05:57|27665.34
17:05:59|27666.54
17:05:59|27666.54
17:06:00|27666.54
17:06:01|27666.54
17:06:03|27666.53
17:06:03|27666.53
17:06:05|27666.03
17:06:05|27666.53
17:06:06|27666.53
17:06:07|27666.53
17:06:08|27666.52
17:06:10|27666.52
17:06:10|27666.52
17:06:11|27666.52
17:06:13|27666.52
17:06:14|27660.3
17:06:15|27660.3
17:06:15|27660.3
17:06:16|27660.3
17:06:17|27660.3
17:06:19|27660.3
17:06:19|27660.3
17:06:20|27660.3
17:06:21|27660.3
17:06:22|27660.3
17:06:23|27660.3
17:06:24|27658.82
17:06:25|27658.82
17:06:26|27658.82
17:06:28|27658.82
17:06:29|27658.82
17:06:30|27658.82
17:06:31|27658.82
17:06:33|27658.82
17:06:33|27658.98
17:06:34|27660.5
17:06:35|27660.5
17:06:36|27660.5
17:06:37|27660.5
17:06:38|27660.5
17:06:39|27661.56
17:06:40|27661.56
17:06:41|27661.56
17:06:42|27661.56
17:06:43|27661.56
17:06:44|27661.56
17:06:45|27661.56
17:06:46|27661.56
17:06:47|27661.56
17:06:48|27661.56
17:06:49|27661.55
17:06:51|27661.56
17:06:52|27661.56
17:06:52|27661.56
17:06:53|27661.56
17:06:54|27661.56
17:06:56|27661.56
17:06:56|27661.56
17:06:57|27661.56
17:06:58|27661.56
17:07:00|27661.89
17:07:00|27661.89
17:07:01|27661.89
17:07:03|27661.89
17:07:04|27661.89
17:07:04|27661.89
17:07:05|27661.89
17:07:07|27661.89
17:07:08|27661.89
17:07:08|27661.89
17:07:09|27661.89
17:07:10|27661.89
17:07:11|27661.89
17:07:12|27661.89
17:07:13|27661.89
17:07:14|27661.9
17:07:15|27661.9
17:07:16|27661.9
17:07:17|27661.9
17:07:19|27661.9
17:07:20|27661.9
17:07:20|27661.9
17:07:21|27661.9
17:07:22|27666.5
17:07:23|27666.22
17:07:25|27666.22
17:07:26|27666.22
17:07:26|27666.51
17:07:28|27666.51
17:07:28|27666.51
17:07:30|27666.51
17:07:31|27666.51
17:07:32|27666.4
17:07:33|27666.4
17:07:34|27666.4
17:07:35|27666.4
17:07:36|27666.4
17:07:37|27666.4
17:07:39|27666.4
17:07:40|27666.4
17:07:41|27666.4
17:07:41|27666.53
17:07:42|27666.54
17:07:44|27666.54
17:07:45|27666.54
17:07:46|27666.54
17:07:47|27666.54
17:07:47|27666.54
17:07:48|27667.
17:07:49|27667.
17:07:51|27667.
17:07:51|27667.
17:07:52|27667.
17:07:54|27667.
17:07:54|27667.
17:07:56|27670.47
17:07:56|27670.47
17:07:57|27670.47
17:07:58|27670.47
17:07:59|27670.47
17:08:01|27670.47
17:08:01|27670.47
17:08:02|27670.47
17:08:04|27670.47
17:08:04|27670.47
17:08:05|27670.47
17:08:06|27670.47
17:08:07|27670.47
17:08:08|27670.47
17:08:09|27670.47
17:08:11|27670.47
17:08:12|27670.47
17:08:13|27670.47
17:08:14|27670.47
17:08:15|27670.47
17:08:16|27676.72
17:08:17|27676.72
17:08:18|27676.72
17:08:19|27676.72
17:08:20|27676.72
17:08:21|27676.72
17:08:22|27673.85
17:08:23|27673.86
17:08:24|27673.83
17:08:25|27673.85
17:08:26|27673.85
17:08:27|27673.85
17:08:28|27676.81
17:08:29|27676.35
17:08:30|27676.35
17:08:32|27676.36
17:08:33|27676.36
17:08:34|27676.36
17:08:34|27676.36
17:08:36|27680.84
17:08:37|27680.84
17:08:38|27679.81
17:08:39|27679.81
17:08:40|27679.81
17:08:41|27679.81
17:08:42|27679.81
17:08:43|27679.81
17:08:44|27682.18
17:08:45|27682.18
17:08:46|27679.81
17:08:47|27679.81
17:08:48|27679.81
17:08:50|27679.8
17:08:50|27679.8
17:08:51|27679.8
17:08:52|27679.8
17:08:53|27679.8
17:08:54|27679.8
17:08:55|27679.8
17:08:56|27679.8
17:08:57|27679.8
17:08:58|27682.18
17:08:59|27682.18
17:09:00|27682.18
17:09:01|27682.18
17:09:03|27682.18
17:09:04|27682.18
17:09:04|27682.18
17:09:05|27682.18
17:09:06|27682.18
17:09:07|27678.32
17:09:09|27678.32
17:09:09|27678.32
17:09:10|27681.79
17:09:11|27681.79
17:09:12|27681.79
17:09:13|27681.79
17:09:14|27681.79
17:09:15|27681.79
17:09:17|27679.19
17:09:17|27681.83
17:09:18|27679.17
17:09:19|27679.17
17:09:21|27678.85
17:09:21|27678.97
17:09:22|27678.97
17:09:24|27678.97
17:09:24|27679.2
17:09:25|27679.2
17:09:26|27679.2
17:09:27|27679.2
17:09:28|27679.2
17:09:29|27679.2
17:09:31|27679.66
17:09:32|27679.66
17:09:33|27679.75
17:09:34|27678.33
17:09:35|27678.33
17:09:37|27678.33
17:09:37|27678.33
17:09:38|27678.31
17:09:39|27679.35
17:09:40|27679.39
17:09:41|27682.09
17:09:42|27682.09
17:09:43|27682.09
17:09:44|27682.09
17:09:45|27682.09
17:09:46|27681.71
17:09:47|27681.71
17:09:48|27678.32
17:09:49|27678.32
17:09:50|27678.32
17:09:51|27678.32
17:09:53|27678.32
17:09:53|27677.59
17:09:55|27677.59
17:09:56|27677.59
17:09:57|27677.59
17:09:58|27682.18
17:09:59|27682.18
17:09:59|27682.18
17:10:00|27682.18
17:10:02|27679.09
17:10:03|27679.09
17:10:04|27679.09
17:10:05|27679.09
17:10:06|27678.98
17:10:07|27678.98
17:10:08|27678.98
17:10:09|27678.98
17:10:10|27678.53
17:10:10|27678.53
17:10:12|27674.7
17:10:12|27674.7
17:10:14|27674.7
17:10:14|27674.7
17:10:16|27674.7
17:10:17|27674.7
17:10:17|27674.7
17:10:19|27674.7
17:10:20|27674.7
17:10:21|27667.36
17:10:22|27667.36
17:10:23|27667.36
17:10:24|27667.36
17:10:24|27667.36
17:10:26|27667.36
17:10:27|27667.36
17:10:27|27664.27
17:10:29|27664.27
17:10:30|27664.27
17:10:30|27664.27
17:10:31|27664.26
17:10:33|27667.93
17:10:34|27667.93
17:10:35|27667.93
17:10:36|27667.93
17:10:37|27667.93
17:10:38|27667.93
17:10:40|27663.41
17:10:40|27663.41
17:10:42|27663.41
17:10:43|27663.41
17:10:44|27663.41
17:10:45|27663.41
17:10:46|27663.41
17:10:47|27663.41
17:10:48|27663.41
17:10:49|27663.41
17:10:50|27663.41
17:10:51|27663.41
17:10:52|27663.41
17:10:53|27663.41
17:10:54|27663.41
17:10:55|27663.41
17:10:56|27663.41
17:10:57|27663.41
17:10:58|27663.41
17:10:59|27663.41
17:10:59|27662.26
17:11:01|27665.04
17:11:02|27665.04
17:11:03|27665.04
17:11:04|27665.04
17:11:05|27665.04
17:11:06|27665.04
17:11:07|27665.04
17:11:08|27664.81
17:11:09|27664.81
17:11:10|27664.83
17:11:11|27664.83
17:11:12|27664.83
17:11:13|27665.04
17:11:14|27665.04
17:11:15|27665.04
17:11:16|27665.04
17:11:17|27665.04
17:11:18|27665.04
17:11:19|27665.04
17:11:20|27674.1
17:11:21|27674.1
17:11:22|27674.07
17:11:23|27674.07
17:11:24|27674.07
17:11:25|27674.07
17:11:26|27674.07
17:11:27|27676.72
17:11:28|27676.72
17:11:29|27676.71
17:11:30|27676.71
17:11:31|27676.67
17:11:32|27676.67
17:11:33|27672.87
17:11:35|27672.87
17:11:35|27672.87
17:11:36|27672.87
17:11:37|27672.87
17:11:38|27672.87
17:11:39|27672.87
17:11:41|27676.09
17:11:41|27676.09
17:11:43|27676.09
17:11:43|27672.86
17:11:44|27672.86
17:11:45|27672.86
17:11:46|27672.86
17:11:48|27672.86
17:11:49|27672.86
17:11:50|27672.86
17:11:50|27672.86
17:11:52|27672.86
17:11:52|27672.86
17:11:53|27672.86
17:11:55|27672.86
17:11:56|27672.86
17:11:56|27672.86
17:11:57|27672.86
17:11:58|27672.86
17:12:00|27672.86
17:12:00|27672.86
17:12:01|27672.86
17:12:02|27672.86
17:12:03|27672.86
17:12:04|27672.48
17:12:05|27672.48
17:12:06|27672.35
17:12:07|27672.35
17:12:08|27672.35
17:12:10|27672.35
17:12:11|27672.35
17:12:11|27671.14
17:12:12|27671.14
17:12:14|27675.59
17:12:15|27675.59
17:12:15|27675.59
17:12:16|27675.59
17:12:17|27675.59
17:12:18|27675.59
17:12:19|27675.59
17:12:21|27673.32
17:12:21|27673.32
17:12:22|27673.32
17:12:23|27673.32
17:12:24|27675.58
17:12:26|27675.58
17:12:27|27673.21
17:12:28|27673.21
17:12:28|27673.21
17:12:29|27673.21
17:12:30|27673.21
17:12:31|27675.58
17:12:32|27675.58
17:12:33|27675.58
17:12:35|27675.58
17:12:36|27675.58
17:12:37|27675.58
17:12:38|27675.58
17:12:39|27675.58
17:12:40|27675.58
17:12:41|27675.58
17:12:43|27675.59
17:12:43|27675.59
17:12:44|27675.59
17:12:45|27675.59
17:12:46|27675.59
17:12:47|27676.03
17:12:48|27676.03
17:12:49|27676.03
17:12:50|27676.03
17:12:51|27676.03
17:12:52|27672.59
17:12:53|27675.98
17:12:55|27676.02
17:12:55|27676.02
17:12:56|27676.02
17:12:57|27676.02
17:12:58|27676.02
17:12:59|27672.42
17:13:00|27672.42
17:13:01|27672.92
17:13:02|27672.93
17:13:03|27672.93
17:13:04|27672.93
17:13:05|27672.93
17:13:06|27672.93
17:13:07|27672.93
17:13:08|27671.3
17:13:09|27671.3
17:13:11|27671.3
17:13:11|27671.3
17:13:12|27671.3
17:13:13|27671.3
17:13:14|27671.3
17:13:15|27671.3
17:13:16|27671.3
17:13:17|27663.98
17:13:18|27663.98
17:13:19|27662.59
17:13:20|27662.24
17:13:21|27662.24
17:13:22|27666.14
17:13:23|27666.14
17:13:24|27662.03
17:13:25|27662.03
17:13:26|27662.03
17:13:27|27662.03
17:13:28|27666.35
17:13:29|27666.35
17:13:30|27666.36
17:13:31|27666.36
17:13:32|27666.36
17:13:33|27666.36
17:13:34|27666.36
17:13:36|27664.26
17:13:37|27662.17
17:13:38|27662.17
17:13:39|27662.17
17:13:40|27662.17
17:13:41|27662.18
17:13:42|27664.26
17:13:43|27664.26
17:13:44|27662.4
17:13:45|27662.4
17:13:46|27662.4
17:13:47|27662.4
17:13:48|27658.79
17:13:49|27658.79
17:13:50|27658.79
17:13:51|27658.79
17:13:52|27662.4
17:13:53|27662.4
17:13:54|27662.4
17:13:55|27662.4
17:13:57|27662.4
17:13:57|27662.4
17:13:58|27662.4
17:13:59|27662.4
17:14:00|27662.4
17:14:01|27662.4
17:14:02|27662.4
17:14:03|27660.
17:14:04|27660.
17:14:05|27660.
17:14:06|27660.
17:14:07|27660.
17:14:08|27660.
17:14:09|27658.44
17:14:10|27658.44
17:14:11|27658.44
17:14:12|27658.44
17:14:13|27658.44
17:14:14|27658.44
17:14:15|27658.44
17:14:16|27659.99
17:14:17|27659.99
17:14:18|27659.99
17:14:19|27659.99
17:14:20|27659.99
17:14:21|27659.99
17:14:22|27659.99
17:14:23|27658.43
17:14:24|27660.
17:14:25|27660.
17:14:26|27660.
17:14:27|27660.
17:14:28|27660.
17:14:29|27660.
17:14:30|27658.33
17:14:31|27658.33
17:14:32|27659.98
17:14:33|27659.98
17:14:34|27659.98
17:14:35|27659.98
17:14:37|27659.98
17:14:38|27661.13
17:14:39|27661.13
17:14:40|27664.39
17:14:41|27663.85
17:14:42|27663.85
17:14:43|27663.85
17:14:44|27663.85
17:14:45|27663.85
17:14:46|27662.89
17:14:47|27662.89
17:14:48|27662.89
17:14:49|27662.89
17:14:50|27662.16
17:14:51|27662.16
17:14:52|27662.16
17:14:53|27650.13
17:14:54|27647.56
17:14:55|27647.56
17:14:56|27647.56
17:14:57|27647.56
17:14:58|27654.17
17:14:59|27654.2
17:15:00|27654.2
17:15:01|27654.2
17:15:02|27654.2
17:15:03|27654.2
17:15:04|27653.45
17:15:05|27653.14
17:15:06|27657.36
17:15:07|27657.36
17:15:08|27657.1
17:15:09|27656.91
17:15:11|27656.91
17:15:11|27656.91
17:15:12|27656.91
17:15:13|27651.49
17:15:14|27651.49
17:15:15|27651.49
17:15:16|27651.49
17:15:17|27650.62
17:15:18|27649.75
17:15:19|27649.75
17:15:20|27647.01
17:15:21|27647.01
17:15:22|27646.97
17:15:23|27646.97
17:15:24|27646.97
17:15:25|27646.97
17:15:26|27642.75
17:15:27|27642.75
17:15:28|27642.75
17:15:29|27640.04
17:15:30|27640.04
17:15:31|27640.03
17:15:32|27640.03
17:15:33|27640.03
17:15:34|27641.
17:15:35|27641.
17:15:36|27646.33
17:15:38|27646.33
17:15:39|27646.33
17:15:40|27646.09
17:15:41|27646.09
17:15:43|27643.6
17:15:43|27643.6
17:15:45|27643.6
17:15:45|27643.6
17:15:46|27643.6
17:15:48|27643.6
17:15:48|27643.6
17:15:49|27643.6
17:15:51|27643.6
17:15:51|27643.6
17:15:53|27650.79
17:15:54|27654.51
17:15:55|27654.64
17:15:55|27654.64
17:15:57|27654.64
17:15:58|27654.64
17:15:58|27654.64
17:15:59|27654.64
17:16:00|27654.64
17:16:01|27654.64
17:16:02|27654.64
17:16:04|27654.64
17:16:04|27654.64
17:16:06|27654.64
17:16:06|27654.64
17:16:07|27654.64
17:16:09|27654.64
17:16:09|27654.64
17:16:10|27654.57
17:16:11|27654.57
17:16:13|27654.57
17:16:13|27654.57
17:16:15|27654.57
17:16:16|27654.57
17:16:16|27654.57
17:16:18|27654.57
17:16:19|27654.57
17:16:19|27654.57
17:16:20|27654.57
17:16:21|27654.57
17:16:22|27654.57
17:16:23|27654.57
17:16:24|27654.57
17:16:25|27654.57
17:16:26|27654.57
17:16:27|27654.57
17:16:28|27654.57
17:16:29|27654.57
17:16:30|27654.04
17:16:31|27654.04
17:16:32|27659.42
17:16:33|27659.42
17:16:34|27659.42
17:16:35|27659.42
17:16:36|27659.42
17:16:37|27659.42
17:16:39|27659.51
17:16:40|27656.41
17:16:41|27656.41
17:16:42|27656.41
17:16:43|27656.41
17:16:45|27656.58
17:16:45|27656.58
17:16:46|27656.58
17:16:47|27656.58
17:16:48|27656.58
17:16:49|27656.58
17:16:50|27656.58
17:16:51|27656.58
17:16:53|27661.55
17:16:53|27660.41
17:16:55|27660.41
17:16:56|27663.27
17:16:56|27663.26
17:16:57|27663.25
17:16:58|27663.27
17:17:00|27659.7
17:17:01|27659.24
17:17:01|27659.18
17:17:03|27659.18
17:17:04|27659.18
17:17:05|27659.18
17:17:06|27659.18
17:17:07|27658.21
17:17:08|27658.94
17:17:09|27661.7
17:17:10|27661.7
17:17:11|27661.7
17:17:12|27658.94
17:17:13|27658.94
17:17:14|27658.94
17:17:15|27658.94
17:17:16|27658.94
17:17:17|27658.94
17:17:18|27658.94
17:17:19|27658.94
17:17:20|27658.21
17:17:21|27658.21
17:17:22|27658.21
17:17:23|27658.21
17:17:24|27658.21
17:17:25|27658.21
17:17:26|27658.21
17:17:27|27658.21
17:17:28|27655.
17:17:29|27655.
17:17:30|27655.
17:17:31|27655.
17:17:32|27655.
17:17:33|27655.
17:17:34|27655.
17:17:35|27655.
17:17:36|27655.
17:17:36|27655.
17:17:38|27655.
17:17:39|27652.25
17:17:40|27652.25
17:17:42|27652.25
17:17:43|27652.25
17:17:44|27652.25
17:17:45|27652.25
17:17:45|27652.25
17:17:46|27657.15
17:17:48|27657.15
17:17:49|27659.91
17:17:49|27659.91
17:17:51|27659.91
17:17:52|27659.91
17:17:53|27659.07
17:17:54|27659.07
17:17:55|27659.07
17:17:56|27659.06
17:17:56|27659.06
17:17:58|27659.06
17:17:59|27658.57
17:18:00|27658.57
17:18:01|27657.99
17:18:03|27659.
17:18:03|27659.
17:18:04|27654.76
17:18:05|27654.76
17:18:06|27654.76
17:18:07|27654.76
17:18:09|27654.76
17:18:10|27654.76
17:18:10|27653.64
17:18:12|27653.64
17:18:12|27653.64
17:18:14|27653.63
17:18:14|27653.63
17:18:15|27653.63
17:18:16|27653.39
17:18:17|27653.39
17:18:19|27653.39
17:18:20|27653.39
17:18:20|27653.39
17:18:21|27652.52
17:18:22|27652.52
17:18:24|27652.51
17:18:24|27652.51
17:18:26|27652.15
17:18:26|27652.2
17:18:27|27652.2
17:18:28|27652.2
17:18:29|27652.2
17:18:30|27652.2
17:18:31|27647.35
17:18:32|27647.35
17:18:33|27647.35
17:18:35|27647.35
17:18:36|27647.35
17:18:36|27644.75
17:18:37|27644.75
17:18:38|27644.75
17:18:40|27644.75
17:18:41|27644.75
17:18:42|27644.75
17:18:43|27644.75
17:18:44|27644.75
17:18:46|27647.35
17:18:46|27647.35
17:18:47|27647.35
17:18:48|27647.35
17:18:49|27647.35
17:18:50|27647.35
17:18:51|27647.35
17:18:53|27647.35
17:18:53|27647.35
17:18:54|27647.35
17:18:55|27647.35
17:18:56|27647.35
17:18:57|27647.35
17:18:59|27647.35
17:18:59|27647.35
17:19:01|27647.35
17:19:02|27647.35
17:19:03|27648.53
17:19:04|27647.87
17:19:05|27647.87
17:19:06|27647.87
17:19:07|27647.87
17:19:08|27647.87
17:19:09|27647.87
17:19:09|27647.87
17:19:11|27647.87
17:19:12|27648.45
17:19:13|27648.45
17:19:14|27648.45
17:19:15|27648.45
17:19:16|27648.45
17:19:17|27648.45
17:19:18|27648.54
17:19:19|27648.54
17:19:20|27648.53
17:19:21|27648.54
17:19:22|27648.54
17:19:23|27648.54
17:19:24|27648.54
17:19:25|27648.53
17:19:26|27648.54
17:19:27|27648.53
17:19:28|27648.53
17:19:29|27648.53
17:19:30|27648.53
17:19:31|27648.53
17:19:32|27648.53
17:19:34|27648.53
17:19:34|27648.53
17:19:35|27648.54
17:19:36|27648.54
17:19:37|27648.54
17:19:38|27648.54
17:19:39|27648.54
17:19:40|27648.54
17:19:42|27648.54
17:19:43|27648.54
17:19:44|27648.54
17:19:45|27648.54
17:19:46|27648.54
17:19:47|27648.54
17:19:48|27647.62
17:19:48|27647.62
17:19:49|27647.62
17:19:51|27647.35
17:19:52|27647.07
17:19:53|27646.2
17:19:54|27646.26
17:19:55|27646.26
17:19:56|27646.26
17:19:57|27646.26
17:19:58|27646.26
17:19:59|27646.26
17:20:00|27646.26
17:20:01|27646.26
17:20:02|27646.26
17:20:02|27646.26
17:20:04|27646.26
17:20:04|27646.26
17:20:06|27646.26
17:20:07|27646.26
17:20:08|27646.26
17:20:09|27646.26
17:20:10|27646.26
17:20:11|27646.26
17:20:11|27646.26
17:20:13|27646.26
17:20:13|27647.79
17:20:15|27647.79
17:20:16|27647.79
17:20:17|27647.79
17:20:18|27647.44
17:20:18|27647.44
17:20:20|27647.54
17:20:21|27647.41
17:20:22|27647.41
17:20:23|27647.41
17:20:24|27647.41
17:20:25|27644.82
17:20:26|27644.82
17:20:27|27644.82
17:20:27|27644.82
17:20:29|27644.82
17:20:30|27644.82
17:20:31|27644.82
17:20:32|27644.82
17:20:33|27644.82
17:20:34|27644.82
17:20:35|27644.28
17:20:36|27644.28
17:20:37|27644.28
17:20:38|27643.
17:20:39|27643.01
17:20:40|27643.01
17:20:41|27634.24
17:20:42|27634.24
17:20:44|27634.63
17:20:44|27634.63
17:20:45|27634.63
17:20:46|27634.63
17:20:47|27634.63
17:20:48|27634.63
17:20:49|27631.48
17:20:50|27631.48
17:20:51|27631.48
17:20:52|27631.48
17:20:54|27630.91
17:20:55|27630.91
17:20:56|27630.91
17:20:56|27630.91
17:20:57|27630.91
17:20:58|27630.91
17:20:59|27630.91
17:21:01|27630.91
17:21:01|27630.91
17:21:03|27630.91
17:21:03|27630.91
17:21:04|27630.91
17:21:06|27630.91
17:21:06|27630.91
17:21:08|27630.91
17:21:08|27630.64
17:21:09|27634.65
17:21:10|27635.62
17:21:12|27635.62
17:21:12|27635.62
17:21:14|27635.62
17:21:14|27635.62
17:21:15|27635.01
17:21:17|27635.02
17:21:18|27635.02
17:21:18|27635.02
17:21:19|27635.02
17:21:21|27635.02
17:21:21|27635.02
17:21:22|27629.33
17:21:23|27629.33
17:21:24|27629.33
17:21:25|27629.33
17:21:26|27629.33
17:21:28|27629.33
17:21:29|27629.33
17:21:29|27629.33
17:21:30|27629.33
17:21:32|27629.24
17:21:33|27629.24
17:21:33|27629.24
17:21:34|27629.24
17:21:35|27629.24
17:21:36|27629.24
17:21:37|27629.24
17:21:38|27629.24
17:21:39|27627.42
17:21:40|27629.24
17:21:41|27626.91
17:21:42|27626.91
17:21:44|27626.91
17:21:46|27626.91
17:21:46|27626.91
17:21:47|27626.91
17:21:48|27626.91
17:21:49|27621.16
17:21:50|27621.16
17:21:51|27621.16
17:21:52|27621.16
17:21:53|27621.16
17:21:54|27624.56
17:21:55|27624.14
17:21:56|27624.14
17:21:57|27624.14
17:21:58|27624.14
17:21:59|27624.14
17:22:00|27624.14
17:22:01|27624.14
17:22:02|27624.14
17:22:03|27624.14
17:22:04|27620.89
17:22:05|27619.56
17:22:06|27619.56
17:22:07|27619.56
17:22:08|27623.74
17:22:09|27619.26
17:22:10|27619.26
17:22:11|27621.38
17:22:12|27621.38
17:22:13|27613.61
17:22:14|27613.61
17:22:15|27612.95
17:22:16|27612.95
17:22:17|27610.05
17:22:18|27607.3
17:22:19|27607.62
17:22:20|27607.62
17:22:21|27607.62
17:22:22|27607.62
17:22:23|27607.62
17:22:24|27607.62
17:22:25|27607.62
17:22:26|27607.62
17:22:27|27607.62
17:22:28|27607.62
17:22:29|27607.62
17:22:30|27607.62
17:22:31|27612.84
17:22:32|27612.84
17:22:33|27612.36
17:22:34|27611.99
17:22:35|27611.99
17:22:36|27611.99
17:22:37|27613.18
17:22:38|27613.18
17:22:39|27613.18
17:22:40|27613.18
17:22:41|27608.21
17:22:42|27604.98
17:22:43|27604.98
17:22:45|27604.98
17:22:46|27604.98
17:22:47|27606.58
17:22:48|27606.58
17:22:49|27606.85
17:22:50|27606.85
17:22:51|27606.85
17:22:52|27606.85
17:22:53|27606.85
17:22:54|27606.85
17:22:55|27606.85
17:22:56|27606.85
17:22:57|27604.17
17:22:59|27601.99
17:22:59|27601.99
17:23:00|27601.99
17:23:01|27601.99
17:23:03|27600.42
17:23:04|27595.83
17:23:05|27595.83
17:23:06|27593.89
17:23:06|27593.89
17:23:08|27594.92
17:23:09|27593.6
17:23:10|27590.87
17:23:10|27590.88
17:23:12|27590.88
17:23:13|27593.35
17:23:13|27593.35
17:23:14|27593.35
17:23:16|27591.78
17:23:16|27591.78
17:23:17|27591.78
17:23:19|27591.78
17:23:20|27591.78
17:23:21|27591.78
17:23:22|27591.78
17:23:22|27591.78
17:23:24|27591.78
17:23:24|27591.78
17:23:26|27592.11
17:23:26|27592.11
17:23:27|27592.1
17:23:29|27592.1
17:23:30|27592.1
17:23:31|27592.1
17:23:31|27592.1
17:23:32|27592.31
17:23:33|27592.31
17:23:35|27592.31
17:23:36|27592.31
17:23:37|27597.3
17:23:37|27600.06
17:23:39|27600.06
17:23:39|27600.06
17:23:40|27600.06
17:23:41|27602.72
17:23:42|27602.72
17:23:43|27602.72
17:23:44|27602.72
17:23:46|27604.85
17:23:47|27604.85
17:23:48|27604.85
17:23:49|27604.85
17:23:51|27604.85
17:23:51|27604.85
17:23:52|27604.85
17:23:53|27604.85
17:23:54|27604.85
17:23:56|27604.85
17:23:56|27604.85
17:23:58|27604.85
17:23:59|27604.85
17:24:00|27610.97
17:24:00|27610.97
17:24:01|27615.09
17:24:03|27615.7
17:24:04|27615.7
17:24:05|27615.7
17:24:05|27615.7
17:24:07|27615.7
17:24:08|27612.03
17:24:08|27612.03
17:24:10|27612.03
17:24:10|27612.03
17:24:12|27612.03
17:24:12|27612.03
17:24:13|27615.38
17:24:15|27615.38
17:24:15|27617.27
17:24:16|27617.27
17:24:17|27615.7
17:24:18|27615.7
17:24:20|27615.7
17:24:21|27615.7
17:24:21|27615.7
17:24:22|27617.06
17:24:23|27617.06
17:24:24|27617.06
17:24:26|27617.06
17:24:26|27617.06
17:24:28|27617.06
17:24:29|27617.06
17:24:30|27618.35
17:24:30|27618.39
17:24:31|27618.39
17:24:32|27618.43
17:24:34|27618.43
17:24:34|27618.43
17:24:36|27618.43
17:24:36|27618.43
17:24:37|27618.43
17:24:39|27618.43
17:24:39|27618.43
17:24:41|27618.43
17:24:41|27623.89
17:24:42|27623.89
17:24:44|27623.89
17:24:44|27623.89
17:24:46|27625.
17:24:47|27625.
17:24:48|27625.
17:24:49|27625.
17:24:50|27632.66
17:24:51|27628.94
17:24:52|27628.94
17:24:53|27627.97
17:24:54|27627.95
17:24:55|27626.24
17:24:56|27626.24
17:24:57|27626.24
17:24:58|27626.24
17:24:59|27626.24
17:25:00|27626.24
17:25:01|27626.24
17:25:02|27626.24
17:25:04|27626.24
17:25:04|27626.24
17:25:05|27626.24
17:25:06|27621.28
17:25:07|27619.25
17:25:08|27619.18
17:25:09|27619.18
17:25:10|27619.18
17:25:11|27620.89
17:25:12|27620.89
17:25:13|27620.91
17:25:14|27620.91
17:25:15|27620.91
17:25:16|27620.91
17:25:17|27620.91
17:25:18|27623.17
17:25:19|27620.25
17:25:20|27620.25
17:25:22|27620.25
17:25:22|27620.25
17:25:23|27623.17
17:25:24|27623.17
17:25:25|27623.17
17:25:26|27623.17
17:25:27|27623.17
17:25:28|27623.17
17:25:29|27623.17
17:25:30|27623.17
17:25:32|27623.17
17:25:33|27623.17
17:25:33|27623.17
17:25:34|27623.17
17:25:35|27623.17
17:25:37|27623.17
17:25:38|27624.18
17:25:39|27624.18
17:25:39|27618.26
17:25:41|27618.26
17:25:42|27616.
17:25:43|27616.
17:25:44|27616.
17:25:45|27615.73
17:25:46|27615.73
17:25:46|27615.73
17:25:48|27617.99
17:25:49|27617.99
17:25:50|27617.99
17:25:51|27617.99
17:25:52|27618.
17:25:53|27618.
17:25:55|27618.
17:25:56|27618.
17:25:57|27618.
17:25:57|27618.
17:25:59|27618.
17:26:00|27618.
17:26:00|27618.
17:26:02|27618.03
17:26:03|27618.03
17:26:03|27620.41
17:26:04|27620.41
17:26:05|27620.41
17:26:06|27620.41
17:26:07|27618.24
17:26:08|27618.24
17:26:10|27618.29
17:26:11|27618.29
17:26:12|27622.17
17:26:12|27622.17
17:26:13|27622.17
17:26:14|27622.17
17:26:15|27622.17
17:26:16|27622.17
17:26:17|27622.17
17:26:18|27620.74
17:26:19|27620.74
17:26:20|27619.9
17:26:21|27620.83
17:26:23|27620.83
17:26:23|27619.9
17:26:24|27619.9
17:26:26|27619.9
17:26:26|27620.92
17:26:27|27620.07
17:26:28|27620.01
17:26:29|27620.73
17:26:30|27621.7
17:26:31|27622.39
17:26:32|27622.39
17:26:33|27622.39
17:26:34|27622.39
17:26:35|27622.39
17:26:36|27622.39
17:26:38|27624.51
17:26:38|27622.92
17:26:39|27623.63
17:26:41|27626.99
17:26:41|27626.99
17:26:42|27626.98
17:26:43|27626.98
17:26:44|27626.98
17:26:45|27625.28
17:26:46|27625.28
17:26:47|27625.28
17:26:49|27625.28
17:26:49|27625.28
17:26:51|27625.28
17:26:52|27624.22
17:26:53|27624.22
17:26:54|27624.22
17:26:55|27622.16
17:26:56|27622.16
17:26:57|27622.16
17:26:58|27622.16
17:26:59|27622.16
17:27:00|27622.16
17:27:02|27622.16
17:27:02|27622.16
17:27:03|27622.16
17:27:04|27622.16
17:27:05|27622.16
17:27:06|27623.6
17:27:07|27623.6
17:27:08|27622.16
17:27:09|27622.16
17:27:10|27622.16
17:27:11|27622.16
17:27:12|27613.62
17:27:13|27611.63
17:27:14|27612.86
17:27:15|27612.86
17:27:16|27612.87
17:27:17|27612.87
17:27:18|27612.87
17:27:19|27614.13
17:27:20|27614.13
17:27:21|27614.13
17:27:22|27614.13
17:27:23|27614.14
17:27:24|27614.14
17:27:25|27612.99
17:27:26|27612.07
17:27:27|27612.07
17:27:28|27610.57
17:27:29|27610.57
17:27:30|27610.57
17:27:31|27610.57
17:27:32|27608.66
17:27:33|27608.66
17:27:34|27608.66
17:27:35|27608.66
17:27:36|27608.66
17:27:37|27608.66
17:27:39|27608.66
17:27:39|27608.66
17:27:40|27608.66
17:27:41|27608.66
17:27:42|27608.85
17:27:43|27606.58
17:27:44|27606.58
17:27:45|27605.39
17:27:46|27605.37
17:27:47|27604.85
17:27:48|27603.
17:27:50|27603.
17:27:51|27603.
17:27:53|27603.
17:27:53|27603.
17:27:55|27604.31
17:27:55|27604.31
17:27:57|27604.31
17:27:57|27604.31
17:27:59|27604.31
17:27:59|27604.31
17:28:00|27604.31
17:28:02|27604.31
17:28:03|27603.47
17:28:04|27603.47
17:28:05|27603.47
17:28:05|27603.47
17:28:07|27604.32
17:28:07|27604.32
17:28:09|27604.33
17:28:10|27606.84
17:28:10|27610.94
17:28:12|27610.95
17:28:12|27610.95
17:28:14|27610.95
17:28:15|27610.94
17:28:16|27610.94
17:28:16|27610.07
17:28:18|27610.07
17:28:19|27610.07
17:28:19|27610.07
17:28:20|27610.07
17:28:22|27607.7
17:28:23|27603.
17:28:23|27603.
17:28:24|27603.
17:28:26|27603.
17:28:27|27603.
17:28:27|27597.75
17:28:29|27597.75
17:28:30|27597.75
17:28:30|27597.75
17:28:32|27597.75
17:28:33|27597.75
17:28:34|27597.75
17:28:35|27598.91
17:28:36|27596.91
17:28:36|27598.88
17:28:38|27598.88
17:28:39|27596.91
17:28:39|27596.91
17:28:41|27596.91
17:28:41|27596.91
17:28:42|27596.9
17:28:44|27596.9
17:28:45|27596.9
17:28:46|27596.9
17:28:47|27596.9
17:28:47|27596.9
17:28:48|27596.9
17:28:49|27599.69
17:28:51|27601.65
17:28:53|27601.65
17:28:53|27601.65
17:28:54|27601.65
17:28:56|27601.65
17:28:56|27601.65
17:28:58|27601.65
17:28:58|27606.81
17:29:00|27606.81
17:29:01|27606.81
17:29:02|27606.64
17:29:03|27606.64
17:29:04|27606.64
17:29:05|27604.34
17:29:06|27603.96
17:29:07|27603.96
17:29:08|27603.72
17:29:09|27603.72
17:29:10|27603.5
17:29:11|27603.46
17:29:12|27603.46
17:29:13|27603.46
17:29:14|27603.46
17:29:15|27606.52
17:29:16|27606.52
17:29:17|27606.52
17:29:18|27606.52
17:29:19|27606.52
17:29:20|27606.52
17:29:21|27606.52
17:29:22|27606.52
17:29:23|27606.52
17:29:24|27606.52
17:29:25|27604.61
17:29:26|27604.61
17:29:27|27604.61
17:29:28|27604.61
17:29:29|27604.61
17:29:30|27604.61
17:29:31|27604.61
17:29:32|27604.61
17:29:33|27604.61
17:29:34|27604.61
17:29:35|27604.61
17:29:36|27604.61
17:29:37|27604.61
17:29:38|27604.61
17:29:39|27597.38
17:29:40|27597.38
17:29:41|27597.38
17:29:42|27597.38
17:29:43|27597.38
17:29:44|27597.38
17:29:45|27597.38
17:29:46|27597.38
17:29:47|27600.02
17:29:48|27600.02
17:29:49|27600.02
17:29:50|27600.02
17:29:51|27600.02
17:29:53|27600.02
17:29:54|27600.02
17:29:54|27600.02
17:29:56|27600.02
17:29:57|27600.02
17:29:57|27600.02
17:29:58|27600.02
17:30:00|27600.01
17:30:01|27596.17
17:30:02|27596.17
17:30:03|27596.17
17:30:04|27596.17
17:30:05|27596.17
17:30:06|27596.17
17:30:07|27596.17
17:30:08|27596.17
17:30:09|27596.17
17:30:10|27590.77
17:30:11|27590.77
17:30:12|27590.36
17:30:13|27588.56
17:30:14|27588.56
17:30:15|27588.56
17:30:16|27588.56
17:30:17|27588.56
17:30:18|27588.56
17:30:19|27588.56
17:30:20|27588.56
17:30:21|27588.56
17:30:22|27586.08
17:30:23|27586.08
17:30:24|27586.08
17:30:25|27586.08
17:30:26|27586.08
17:30:27|27586.08
17:30:28|27583.5
17:30:29|27583.5
17:30:30|27583.5
17:30:31|27583.5
17:30:32|27586.63
17:30:33|27586.63
17:30:34|27586.63
17:30:35|27584.75
17:30:36|27584.75
17:30:37|27584.75
17:30:38|27587.07
17:30:39|27590.35
17:30:40|27590.35
17:30:41|27590.27
17:30:42|27590.36
17:30:43|27590.79
17:30:44|27598.64
17:30:45|27598.64
17:30:46|27601.67
17:30:47|27601.67
17:30:48|27601.67
17:30:49|27602.76
17:30:50|27606.6
17:30:51|27605.95
17:30:52|27601.07
17:30:54|27601.07
17:30:54|27601.07
17:30:55|27601.07
17:30:56|27601.07
17:30:57|27609.27
17:30:58|27609.03
17:30:59|27609.03
17:31:01|27609.03
17:31:02|27609.03
17:31:03|27609.03
17:31:04|27608.46
17:31:05|27608.5
17:31:06|27615.16
17:31:07|27615.16
17:31:08|27612.19
17:31:09|27617.36
17:31:10|27617.36
17:31:11|27617.36
17:31:12|27617.36
17:31:13|27617.36
17:31:14|27617.36
17:31:15|27617.36
17:31:16|27617.36
17:31:17|27612.11
17:31:18|27612.11
17:31:19|27612.11
17:31:20|27612.11
17:31:21|27612.13
17:31:22|27612.13
17:31:23|27612.13
17:31:24|27612.13
17:31:25|27612.13
17:31:26|27612.13
17:31:27|27612.13
17:31:28|27612.1
17:31:29|27612.11
17:31:30|27612.1
17:31:31|27610.11
17:31:32|27610.11
17:31:33|27610.11
17:31:34|27610.11
17:31:35|27610.11
17:31:36|27610.11
17:31:37|27610.11
17:31:38|27608.1
17:31:39|27608.1
17:31:40|27608.09
17:31:41|27608.09
17:31:42|27608.1
17:31:43|27605.63
17:31:44|27605.62
17:31:45|27608.02
17:31:46|27608.02
17:31:47|27608.02
17:31:48|27608.88
17:31:49|27608.88
17:31:50|27608.88
17:31:51|27608.88
17:31:52|27608.88
17:31:53|27608.92
17:31:55|27607.16
17:31:55|27607.16
17:31:57|27607.17
17:31:58|27607.16
17:31:59|27607.16
17:32:00|27607.17
17:32:01|27607.17
17:32:02|27607.17
17:32:03|27607.17
17:32:04|27613.11
17:32:05|27613.11
17:32:06|27613.11
17:32:07|27612.64
17:32:08|27612.64
17:32:09|27612.64
17:32:10|27612.32
17:32:11|27612.32
17:32:12|27612.32
17:32:13|27612.32
17:32:14|27610.88
17:32:15|27610.88
17:32:16|27610.88
17:32:17|27610.88
17:32:18|27610.88
17:32:19|27604.58
17:32:20|27604.58
17:32:21|27603.03
17:32:22|27603.03
17:32:23|27603.03
17:32:24|27600.
17:32:25|27600.
17:32:26|27600.
17:32:27|27600.
17:32:28|27600.
17:32:29|27600.
17:32:30|27609.18
17:32:31|27609.18
17:32:32|27618.31
17:32:33|27618.31
17:32:34|27618.59
17:32:35|27618.58
17:32:36|27618.58
17:32:37|27618.58
17:32:38|27618.58
17:32:39|27618.58
17:32:40|27618.58
17:32:41|27618.58
17:32:42|27613.89
17:32:43|27613.89
17:32:44|27617.01
17:32:45|27617.01
17:32:46|27617.01
17:32:47|27611.04
17:32:48|27611.
17:32:49|27611.
17:32:50|27611.
17:32:51|27607.58
17:32:52|27607.58
17:32:53|27607.58
17:32:54|27607.58
17:32:55|27612.5
17:32:56|27612.5
17:32:58|27612.5
17:32:58|27612.5
17:32:59|27612.5
17:33:00|27612.5
17:33:01|27612.5
17:33:02|27612.5
17:33:03|27606.08
17:33:04|27606.08
17:33:05|27606.08
17:33:06|27611.1
17:33:07|27613.48
17:33:08|27613.48
17:33:09|27613.47
17:33:10|27613.47
17:33:11|27619.15
17:33:12|27619.15
17:33:13|27619.15
17:33:14|27619.23
17:33:15|27619.23
17:33:16|27627.94
17:33:17|27630.8
17:33:18|27630.53
17:33:19|27630.53
17:33:20|27630.53
17:33:21|27630.53
17:33:23|27630.53
17:33:23|27630.53
17:33:25|27630.53
17:33:25|27630.53
17:33:27|27630.53
17:33:28|27630.53
17:33:28|27630.53
17:33:29|27630.53
17:33:31|27630.53
17:33:31|27625.11
17:33:32|27625.11
17:33:34|27619.35
17:33:34|27619.35
17:33:36|27619.35
17:33:36|27619.35
17:33:37|27619.35
17:33:38|27619.35
17:33:39|27619.35
17:33:41|27628.15
17:33:42|27628.15
17:33:42|27628.11
17:33:43|27624.42
17:33:45|27624.42
17:33:45|27628.56
17:33:46|27628.56
17:33:47|27628.56
17:33:48|27628.56
17:33:49|27628.56
17:33:50|27628.56
17:33:51|27628.56
17:33:52|27628.56
17:33:53|27628.56
17:33:54|27628.56
17:33:56|27631.23
17:33:57|27631.23
17:33:58|27631.23
17:34:00|27631.23
17:34:00|27631.23
17:34:02|27631.23
17:34:03|27631.23
17:34:04|27631.23
17:34:04|27631.23
17:34:06|27631.22
17:34:07|27631.22
17:34:08|27631.22
17:34:09|27631.22
17:34:10|27631.22
17:34:11|27631.21
17:34:12|27631.21
17:34:13|27631.21
17:34:14|27631.21
17:34:15|27631.21
17:34:16|27631.21
17:34:17|27631.21
17:34:18|27631.21
17:34:19|27631.21
17:34:20|27631.21
17:34:21|27631.21
17:34:22|27631.21
17:34:23|27631.21
17:34:24|27631.23
17:34:25|27631.23
17:34:26|27631.23
17:34:27|27627.43
17:34:28|27627.43
17:34:29|27627.43
17:34:30|27631.21
17:34:31|27631.21
17:34:32|27631.21
17:34:33|27631.21
17:34:34|27631.21
17:34:35|27631.5
17:34:36|27631.5
17:34:37|27631.5
17:34:38|27631.53
17:34:39|27631.53
17:34:40|27631.53
17:34:41|27631.53
17:34:42|27631.53
17:34:43|27631.53
17:34:44|27631.53
17:34:45|27631.53
17:34:46|27632.22
17:34:47|27632.22
17:34:48|27632.22
17:34:49|27632.22
17:34:50|27632.22
17:34:51|27632.22
17:34:52|27632.22
17:34:53|27632.22
17:34:54|27630.57
17:34:55|27630.57
17:34:56|27630.57
17:34:58|27630.57
17:34:59|27628.81
17:35:00|27628.81
17:35:01|27628.81
17:35:02|27628.81
17:35:03|27634.31
17:35:04|27634.31
17:35:05|27634.31
17:35:06|27634.31
17:35:07|27634.31
17:35:08|27634.31
17:35:09|27634.31
17:35:10|27634.31
17:35:11|27634.31
17:35:12|27634.31
17:35:12|27634.31
17:35:14|27633.23
17:35:15|27633.23
17:35:16|27633.23
17:35:17|27633.23
17:35:17|27630.57
17:35:19|27630.57
17:35:19|27630.57
17:35:21|27633.36
17:35:22|27634.64
17:35:23|27634.64
17:35:24|27634.65
17:35:25|27634.49
17:35:25|27634.49
17:35:27|27634.49
17:35:28|27634.49
17:35:29|27634.25
17:35:30|27634.25
17:35:31|27634.62
17:35:32|27634.62
17:35:33|27634.62
17:35:34|27634.62
17:35:35|27634.62
17:35:36|27634.62
17:35:37|27634.61
17:35:38|27634.62
17:35:39|27634.62
17:35:39|27634.61
17:35:41|27634.65
17:35:41|27634.65
17:35:43|27634.65
17:35:44|27634.65
17:35:45|27634.65
17:35:46|27634.65
17:35:47|27634.65
17:35:48|27634.25
17:35:49|27634.25
17:35:50|27634.25
17:35:51|27634.25
17:35:52|27632.92
17:35:53|27632.92
17:35:54|27632.92
17:35:54|27632.92
17:35:56|27632.92
17:35:57|27632.92
17:35:58|27633.84
17:35:59|27630.07
17:36:00|27630.07
17:36:01|27630.07
17:36:02|27630.07
17:36:03|27630.07
17:36:04|27633.94
17:36:05|27633.94
17:36:06|27633.94
17:36:07|27633.95
17:36:08|27633.95
17:36:09|27636.58
17:36:10|27636.58
17:36:11|27636.58
17:36:12|27636.58
17:36:13|27636.58
17:36:14|27636.58
17:36:15|27636.58
17:36:16|27636.58
17:36:17|27643.85
17:36:18|27643.85
17:36:19|27643.85
17:36:20|27643.85
17:36:21|27643.85
17:36:22|27643.85
17:36:23|27643.5
17:36:24|27643.5
17:36:25|27643.5
17:36:26|27643.5
17:36:27|27643.5
17:36:28|27643.5
17:36:29|27643.5
17:36:30|27643.5
17:36:31|27641.41
17:36:32|27641.41
17:36:33|27641.41
17:36:34|27641.41
17:36:35|27641.41
17:36:36|27641.41
17:36:37|27641.41
17:36:38|27640.03
17:36:39|27636.88
17:36:40|27636.88
17:36:41|27636.88
17:36:42|27636.88
17:36:43|27641.25
17:36:44|27641.25
17:36:45|27643.07
17:36:46|27643.13
17:36:47|27643.13
17:36:48|27643.13
17:36:49|27643.13
17:36:50|27643.13
17:36:51|27643.13
17:36:52|27643.13
17:36:53|27643.13
17:36:54|27643.13
17:36:56|27640.23
17:36:56|27640.23
17:36:58|27642.85
17:36:59|27639.23
17:37:00|27639.23
17:37:01|27639.23
17:37:02|27639.23
17:37:03|27639.23
17:37:04|27639.23
17:37:05|27639.23
17:37:06|27643.85
17:37:07|27643.85
17:37:08|27643.85
17:37:09|27645.56
17:37:10|27645.56
17:37:11|27645.56
17:37:12|27645.56
17:37:13|27645.56
17:37:14|27643.29
17:37:15|27643.29
17:37:16|27643.29
17:37:17|27643.29
17:37:18|27643.29
17:37:19|27643.29
17:37:20|27635.66
17:37:21|27635.66
17:37:22|27635.66
17:37:23|27636.13
17:37:24|27636.17
17:37:25|27636.17
17:37:26|27636.17
17:37:27|27636.17
17:37:28|27636.17
17:37:29|27636.17
17:37:30|27636.17
17:37:31|27636.17
17:37:32|27636.61
17:37:33|27636.61
17:37:34|27636.61
17:37:35|27636.61
17:37:36|27636.61
17:37:37|27636.61
17:37:38|27636.61
17:37:39|27636.71
17:37:40|27636.71
17:37:41|27636.71
17:37:42|27636.71
17:37:43|27636.71
17:37:44|27636.71
17:37:45|27638.22
17:37:46|27638.22
17:37:47|27638.22
17:37:48|27638.22
17:37:49|27638.22
17:37:50|27638.22
17:37:51|27638.22
17:37:52|27638.22
17:37:53|27638.22
17:37:54|27638.22
17:37:55|27638.22
17:37:56|27640.91
17:37:57|27640.91
17:37:58|27640.91
17:37:59|27640.91
17:38:01|27640.91
17:38:01|27640.91
17:38:02|27640.14
17:38:03|27647.7
17:38:04|27643.21
17:38:05|27643.21
17:38:06|27643.21
17:38:07|27645.99
17:38:08|27645.99
17:38:09|27645.99
17:38:10|27645.99
17:38:11|27645.99
17:38:12|27646.81
17:38:13|27646.81
17:38:14|27646.81
17:38:15|27646.81
17:38:16|27641.63
17:38:17|27641.63
17:38:18|27641.63
17:38:19|27638.81
17:38:20|27638.81
17:38:21|27638.81
17:38:22|27638.81
17:38:23|27638.81
17:38:24|27638.81
17:38:25|27638.81
17:38:26|27638.81
17:38:27|27640.19
17:38:28|27635.46
17:38:30|27635.46
17:38:30|27635.46
17:38:31|27635.46
17:38:32|27635.48
17:38:33|27635.48
17:38:35|27635.48
17:38:35|27635.48
17:38:36|27635.48
17:38:37|27635.48
17:38:38|27635.89
17:38:39|27635.89
17:38:40|27635.89
17:38:42|27635.89
17:38:42|27636.22
17:38:43|27636.22
17:38:44|27638.67
17:38:45|27638.67
17:38:47|27638.67
17:38:47|27636.72
17:38:48|27636.72
17:38:49|27636.72
17:38:50|27636.72
17:38:52|27638.67
17:38:52|27638.68
17:38:53|27638.68
17:38:54|27638.68
17:38:55|27638.68
17:38:56|27638.68
17:38:57|27638.67
17:38:58|27638.66
17:38:59|27638.66
17:39:01|27638.66
17:39:02|27638.66
17:39:04|27637.6
17:39:05|27637.6
17:39:06|27638.91
17:39:07|27638.91
17:39:08|27638.91
17:39:09|27638.91
17:39:10|27638.91
17:39:11|27638.91
17:39:12|27638.91
17:39:13|27638.91
17:39:14|27638.91
17:39:15|27638.91
17:39:16|27638.91
17:39:17|27638.91
17:39:18|27638.91
17:39:19|27635.15
17:39:20|27635.15
17:39:21|27635.15
17:39:22|27635.15
17:39:23|27635.15
17:39:24|27635.52
17:39:25|27635.52
17:39:26|27635.52
17:39:27|27635.52
17:39:28|27635.52
17:39:29|27635.52
17:39:30|27635.52
17:39:31|27635.52
17:39:32|27635.52
17:39:33|27635.52
17:39:34|27635.52
17:39:35|27635.52
17:39:36|27635.52
17:39:37|27635.52
17:39:38|27631.73
17:39:39|27631.73
17:39:40|27631.73
17:39:41|27631.73
17:39:42|27631.73
17:39:43|27631.73
17:39:44|27631.73
17:39:45|27631.73
17:39:46|27631.73
17:39:47|27631.73
17:39:48|27631.73
17:39:49|27631.73
17:39:50|27627.42
17:39:52|27627.42
17:39:52|27627.42
17:39:53|27627.42
17:39:54|27627.42
17:39:55|27627.42
17:39:56|27627.42
17:39:57|27621.73
17:39:58|27621.73
17:39:59|27621.73
17:40:00|27621.73
17:40:02|27621.73
17:40:03|27621.73
17:40:04|27621.73
17:40:05|27621.73
17:40:06|27621.73
17:40:07|27621.73
17:40:08|27622.14
17:40:09|27622.14
17:40:10|27622.14
17:40:11|27622.14
17:40:12|27622.14
17:40:13|27622.14
17:40:14|27622.14
17:40:15|27622.14
17:40:16|27622.14
17:40:17|27622.14
17:40:18|27622.14
17:40:19|27622.14
17:40:20|27622.14
17:40:21|27622.14
17:40:22|27616.71
17:40:23|27616.71
17:40:24|27616.71
17:40:25|27611.24
17:40:26|27611.24
17:40:27|27611.24
17:40:28|27611.24
17:40:29|27611.24
17:40:30|27611.25
17:40:31|27611.25
17:40:32|27611.02
17:40:33|27611.
17:40:34|27611.
17:40:35|27611.
17:40:36|27611.
17:40:37|27611.
17:40:38|27598.65
17:40:39|27600.85
17:40:40|27600.85
17:40:41|27600.85
17:40:42|27600.85
17:40:43|27600.85
17:40:44|27600.85
17:40:45|27600.85
17:40:46|27600.85
17:40:47|27600.85
17:40:48|27600.85
17:40:49|27600.85
17:40:50|27600.59
17:40:51|27600.59
17:40:52|27600.59
17:40:53|27604.18
17:40:54|27604.18
17:40:55|27604.18
17:40:56|27604.18
17:40:57|27604.18
17:40:58|27604.18
17:40:59|27604.18
17:41:00|27604.18
17:41:01|27604.18
17:41:02|27604.18
17:41:03|27604.18
17:41:05|27599.05
17:41:05|27598.39
17:41:06|27598.39
17:41:07|27592.31
17:41:08|27592.31
17:41:09|27592.03
17:41:10|27590.96
17:41:11|27590.96
17:41:12|27587.24
17:41:13|27587.24
17:41:14|27585.34
17:41:15|27576.58
17:41:17|27570.44
17:41:17|27571.29
17:41:19|27571.79
17:41:20|27571.79
17:41:21|27571.79
17:41:22|27570.
17:41:22|27567.
17:41:23|27567.
17:41:24|27562.94
17:41:26|27562.14
17:41:26|27562.14
17:41:27|27562.14
17:41:28|27562.14
17:41:30|27562.74
17:41:31|27562.74
17:41:32|27562.73
17:41:33|27562.73
17:41:33|27569.88
17:41:34|27577.11
17:41:36|27577.11
17:41:37|27577.11
17:41:37|27577.11
17:41:38|27577.11
17:41:40|27567.1
17:41:41|27563.33
17:41:41|27566.66
17:41:42|27566.66
17:41:43|27566.66
17:41:44|27566.66
17:41:45|27566.66
17:41:46|27564.52
17:41:47|27564.55
17:41:49|27564.55
17:41:50|27564.55
17:41:51|27560.03
17:41:52|27560.03
17:41:52|27561.67
17:41:53|27569.87
17:41:55|27569.87
17:41:55|27573.99
17:41:56|27569.92
17:41:58|27569.92
17:41:58|27569.92
17:41:59|27579.89
17:42:00|27572.34
17:42:01|27572.34
17:42:02|27567.18
17:42:04|27566.3
17:42:05|27568.68
17:42:06|27557.06
17:42:08|27557.56
17:42:08|27557.56
17:42:09|27557.56
17:42:10|27557.56
17:42:11|27559.68
17:42:12|27559.68
17:42:13|27559.68
17:42:14|27564.93
17:42:15|27564.93
17:42:16|27564.97
17:42:17|27564.97
17:42:18|27564.97
17:42:20|27564.97
17:42:20|27564.97
17:42:21|27564.97
17:42:22|27564.97
17:42:23|27572.58
17:42:24|27576.02
17:42:25|27576.02
17:42:26|27570.2
17:42:27|27570.3
17:42:28|27570.3
17:42:29|27570.02
17:42:30|27570.02
17:42:31|27573.98
17:42:32|27573.98
17:42:33|27573.98
17:42:34|27572.99
17:42:35|27573.01
17:42:36|27573.01
17:42:37|27575.64
17:42:38|27575.64
17:42:39|27578.62
17:42:40|27579.81
17:42:41|27579.81
17:42:42|27579.81
17:42:43|27579.81
17:42:44|27579.8
17:42:45|27579.81
17:42:46|27579.81
17:42:47|27579.81
17:42:48|27579.81
17:42:49|27584.69
17:42:50|27584.44
17:42:51|27584.44
17:42:52|27584.44
17:42:53|27584.44
17:42:54|27580.28
17:42:55|27580.28
17:42:56|27580.28
17:42:57|27580.28
17:42:58|27580.28
17:42:59|27580.28
17:43:00|27585.48
17:43:01|27585.48
17:43:02|27586.14
17:43:03|27588.99
17:43:05|27587.57
17:43:05|27587.57
17:43:07|27587.57
17:43:08|27587.84
17:43:09|27587.84
17:43:10|27587.84
17:43:11|27587.84
17:43:12|27587.84
17:43:13|27587.84
17:43:14|27587.84
17:43:15|27587.84
17:43:16|27587.84
17:43:17|27587.84
17:43:18|27587.84
17:43:19|27591.53
17:43:20|27591.53
17:43:21|27592.83
17:43:22|27593.47
17:43:23|27593.47
17:43:24|27593.47
17:43:25|27593.47
17:43:26|27593.47
17:43:27|27591.78
17:43:28|27591.78
17:43:29|27591.78
17:43:30|27591.78
17:43:31|27588.52
17:43:32|27588.52
17:43:33|27588.52
17:43:34|27588.52
17:43:35|27588.52
17:43:36|27594.4
17:43:37|27594.4
17:43:38|27594.4
17:43:39|27594.4
17:43:40|27594.4
17:43:41|27594.4
17:43:42|27593.48
17:43:43|27593.48
17:43:44|27591.91
17:43:45|27591.91
17:43:46|27591.91
17:43:47|27591.91
17:43:48|27591.91
17:43:49|27591.91
17:43:50|27588.51
17:43:51|27588.51
17:43:52|27588.52
17:43:53|27588.52
17:43:54|27588.52
17:43:55|27593.39
17:43:56|27593.39
17:43:57|27593.39
17:43:59|27593.39
17:44:00|27593.39
17:44:00|27593.39
17:44:01|27593.39
17:44:02|27593.39
17:44:03|27593.39
17:44:04|27593.39
17:44:06|27593.39
17:44:08|27591.65
17:44:08|27591.65
17:44:10|27591.65
17:44:10|27591.65
17:44:12|27591.65
17:44:13|27591.65
17:44:14|27591.65
17:44:15|27591.65
17:44:16|27598.48
17:44:17|27598.48
17:44:18|27598.82
17:44:19|27598.52
17:44:20|27598.52
17:44:20|27598.52
17:44:21|27597.75
17:44:23|27597.75
17:44:24|27594.72
17:44:25|27594.72
17:44:26|27594.72
17:44:27|27594.72
17:44:28|27594.72
17:44:29|27594.72
17:44:30|27594.71
17:44:31|27594.71
17:44:32|27594.71
17:44:33|27594.71
17:44:33|27594.71
17:44:35|27594.71
17:44:35|27594.71
17:44:36|27594.71
17:44:38|27593.25
17:44:39|27588.32
17:44:40|27588.32
17:44:41|27588.32
17:44:42|27590.28
17:44:43|27592.03
17:44:43|27592.03
17:44:44|27592.03
17:44:46|27592.03
17:44:47|27589.09
17:44:47|27589.09
17:44:49|27589.09
17:44:50|27589.09
17:44:51|27589.09
17:44:52|27582.46
17:44:53|27582.46
17:44:54|27582.46
17:44:55|27582.46
17:44:56|27582.46
17:44:57|27582.46
17:44:58|27586.74
17:44:59|27586.74
17:45:00|27586.67
17:45:00|27586.67
17:45:02|27586.67
17:45:03|27586.68
17:45:03|27586.68
17:45:04|27586.68
17:45:05|27586.68
17:45:07|27586.68
17:45:09|27586.68
17:45:09|27578.56
17:45:10|27578.56
17:45:11|27578.56
17:45:12|27578.56
17:45:13|27578.56
17:45:14|27577.99
17:45:15|27577.99
17:45:17|27580.92
17:45:17|27580.92
17:45:19|27580.92
17:45:20|27580.93
17:45:21|27580.93
17:45:22|27580.93
17:45:23|27580.93
17:45:24|27580.93
17:45:25|27576.03
17:45:26|27576.03
17:45:27|27576.03
17:45:28|27576.03
17:45:29|27576.03
17:45:30|27576.03
17:45:31|27574.78
17:45:32|27574.78
17:45:33|27574.78
17:45:34|27574.78
17:45:35|27572.25
17:45:36|27575.83
17:45:37|27575.83
17:45:38|27575.83
17:45:39|27575.83
17:45:40|27575.83
17:45:41|27586.31
17:45:42|27586.31
17:45:43|27586.3
17:45:44|27590.43
17:45:45|27590.43
17:45:46|27590.43
17:45:47|27594.52
17:45:48|27594.53
17:45:49|27594.53
17:45:50|27594.53
17:45:51|27594.53
17:45:52|27594.53
17:45:53|27594.53
17:45:54|27594.53
17:45:55|27594.53
17:45:56|27594.53
17:45:57|27594.53
17:45:58|27598.64
17:45:59|27598.64
17:46:00|27598.64
17:46:01|27598.64
17:46:02|27598.64
17:46:03|27598.64
17:46:04|27598.63
17:46:05|27595.33
17:46:06|27595.33
17:46:07|27595.33
17:46:09|27598.63
17:46:10|27598.63
17:46:11|27598.63
17:46:12|27598.63
17:46:13|27598.64
17:46:14|27598.62
17:46:15|27598.62
17:46:16|27598.62
17:46:17|27598.62
17:46:18|27598.62
17:46:19|27598.56
17:46:20|27598.57
17:46:22|27598.64
17:46:22|27598.64
17:46:23|27598.64
17:46:24|27598.64
17:46:25|27598.64
17:46:26|27598.64
17:46:27|27598.64
17:46:28|27601.04
17:46:29|27601.04
17:46:30|27601.04
17:46:31|27601.04
17:46:33|27603.29
17:46:33|27603.29
17:46:34|27603.29
17:46:35|27603.29
17:46:36|27603.29
17:46:37|27603.29
17:46:38|27603.29
17:46:39|27603.15
17:46:40|27595.27
17:46:41|27592.13
17:46:42|27592.13
17:46:43|27592.13
17:46:44|27592.13
17:46:45|27592.13
17:46:46|27592.13
17:46:47|27598.47
17:46:48|27598.47
17:46:49|27598.47
17:46:50|27598.47
17:46:51|27598.47
17:46:52|27589.66
17:46:53|27589.66
17:46:54|27589.66
17:46:55|27589.66
17:46:56|27589.66
17:46:57|27589.66
17:46:58|27594.96
17:46:59|27590.14
17:47:00|27594.96
17:47:01|27594.96
17:47:02|27594.98
17:47:03|27594.98
17:47:04|27594.98
17:47:05|27594.98
17:47:06|27594.98
17:47:07|27594.98
17:47:09|27590.31
17:47:10|27590.31
17:47:11|27590.31
17:47:12|27590.31
17:47:13|27590.31
17:47:14|27590.31
17:47:14|27590.31
17:47:15|27590.31
17:47:17|27575.78
17:47:18|27575.78
17:47:20|27575.78
17:47:20|27575.78
17:47:21|27575.78
17:47:22|27575.78
17:47:23|27577.53
17:47:24|27577.54
17:47:25|27577.54
17:47:26|27578.05
17:47:27|27578.05
17:47:28|27578.05
17:47:29|27582.75
17:47:30|27585.6
17:47:31|27585.6
17:47:32|27585.6
17:47:33|27585.6
17:47:34|27585.6
17:47:35|27585.6
17:47:36|27589.32
17:47:37|27589.32
17:47:38|27589.32
17:47:39|27589.32
17:47:40|27589.32
17:47:41|27589.32
17:47:42|27589.32
17:47:43|27589.32
17:47:44|27589.32
17:47:45|27589.32
17:47:46|27589.32
17:47:47|27586.59
17:47:48|27586.59
17:47:49|27586.59
17:47:50|27586.59
17:47:51|27586.59
17:47:52|27586.59
17:47:53|27586.59
17:47:54|27586.59
17:47:55|27586.59
17:47:56|27589.32
17:47:57|27589.45
17:47:58|27589.45
17:47:59|27589.45
17:48:00|27589.45
17:48:01|27589.45
17:48:02|27589.45
17:48:03|27589.88
17:48:04|27589.92
17:48:05|27589.92
17:48:06|27589.92
17:48:07|27589.92
17:48:08|27592.69
17:48:09|27592.69
17:48:10|27592.69
17:48:11|27592.69
17:48:12|27592.69
17:48:13|27592.69
17:48:14|27592.69
17:48:15|27592.69
17:48:16|27592.69
17:48:17|27592.69
17:48:18|27592.69
17:48:19|27589.05
17:48:20|27589.05
17:48:21|27592.73
17:48:22|27592.73
17:48:23|27592.73
17:48:24|27596.86
17:48:26|27601.01
17:48:26|27601.01
17:48:27|27601.01
17:48:28|27592.72
17:48:29|27592.72
17:48:30|27592.72
17:48:32|27592.72
17:48:32|27592.72
17:48:34|27592.72
17:48:34|27592.72
17:48:35|27593.58
17:48:36|27602.39
17:48:37|27602.39
17:48:38|27602.39
17:48:39|27602.39
17:48:40|27602.39
17:48:41|27602.39
17:48:42|27602.39
17:48:43|27602.39
17:48:44|27603.07
17:48:45|27603.07
17:48:47|27603.07
17:48:48|27603.07
17:48:48|27603.07
17:48:50|27603.07
17:48:51|27601.43
17:48:52|27601.43
17:48:52|27601.44
17:48:53|27601.44
17:48:54|27604.2
17:48:55|27604.2
17:48:57|27604.2
17:48:58|27607.09
17:48:59|27607.09
17:49:00|27607.97
17:49:01|27608.42
17:49:02|27608.42
17:49:02|27608.42
17:49:04|27608.42
17:49:04|27608.42
17:49:05|27608.42
17:49:06|27608.22
17:49:08|27608.22
17:49:08|27608.22
17:49:10|27608.22
17:49:11|27608.97
17:49:12|27599.
17:49:13|27604.03
17:49:14|27604.03
17:49:15|27604.03
17:49:16|27599.09
17:49:17|27599.09
17:49:18|27599.09
17:49:19|27599.09
17:49:20|27599.09
17:49:21|27599.09
17:49:22|27599.09
17:49:23|27599.09
17:49:24|27599.09
17:49:25|27599.09
17:49:26|27603.67
17:49:27|27605.3
17:49:28|27609.9
17:49:29|27609.9
17:49:30|27609.9
17:49:31|27609.9
17:49:32|27609.9
17:49:33|27609.9
17:49:34|27609.9
17:49:35|27609.9
17:49:36|27609.9
17:49:37|27609.9
17:49:38|27610.69
17:49:39|27610.69
17:49:40|27610.69
17:49:41|27610.67
17:49:42|27610.67
17:49:43|27610.67
17:49:44|27610.67
17:49:45|27610.29
17:49:46|27610.29
17:49:47|27610.29
17:49:48|27610.29
17:49:49|27606.35
17:49:50|27606.35
17:49:51|27606.35
17:49:52|27606.35
17:49:53|27606.35
17:49:54|27606.35
17:49:55|27606.35
17:49:56|27606.35
17:49:57|27606.35
17:49:58|27606.35
17:49:59|27606.35
17:50:00|27606.35
17:50:01|27606.35
17:50:02|27606.35
17:50:03|27606.35
17:50:04|27606.35
17:50:05|27606.35
17:50:06|27607.47
17:50:07|27607.47
17:50:08|27607.47
17:50:09|27607.47
17:50:10|27609.07
17:50:11|27609.07
17:50:13|27607.47
17:50:14|27607.47
17:50:14|27607.47
17:50:16|27607.47
17:50:17|27607.47
17:50:18|27607.47
17:50:18|27607.47
17:50:20|27607.47
17:50:21|27609.07
17:50:22|27609.07
17:50:23|27609.09
17:50:24|27609.09
17:50:24|27609.09
17:50:26|27609.09
17:50:27|27609.09
17:50:28|27609.09
17:50:28|27609.09
17:50:30|27609.09
17:50:31|27609.09
17:50:32|27605.87
17:50:33|27604.55
17:50:34|27598.66
17:50:35|27595.71
17:50:36|27601.56
17:50:36|27601.57
17:50:38|27597.44
17:50:39|27601.77
17:50:40|27601.77
17:50:41|27601.77
17:50:42|27601.77
17:50:43|27601.77
17:50:44|27595.78
17:50:45|27595.78
17:50:46|27595.84
17:50:47|27596.48
17:50:48|27596.48
17:50:49|27596.48
17:50:50|27596.48
17:50:50|27596.48
17:50:52|27596.48
17:50:52|27596.48
17:50:54|27596.48
17:50:55|27589.3
17:50:55|27585.01
17:50:57|27584.67
17:50:57|27584.67
17:50:59|27584.66
17:50:59|27584.66
17:51:01|27584.66
17:51:02|27584.66
17:51:03|27578.71
17:51:04|27578.71
17:51:05|27578.71
17:51:06|27578.71
17:51:07|27578.71
17:51:08|27578.71
17:51:08|27578.71
17:51:10|27580.2
17:51:11|27578.88
17:51:12|27578.88
17:51:13|27578.35
17:51:15|27580.39
17:51:15|27580.39
17:51:16|27582.2
17:51:17|27583.89
17:51:18|27583.89
17:51:20|27583.89
17:51:20|27583.89
17:51:21|27585.43
17:51:23|27585.43
17:51:23|27585.43
17:51:24|27585.43
17:51:25|27585.43
17:51:26|27585.43
17:51:28|27585.9
17:51:29|27585.9
17:51:30|27585.9
17:51:31|27585.9
17:51:32|27585.9
17:51:33|27585.9
17:51:34|27585.9
17:51:34|27585.9
17:51:36|27585.9
17:51:36|27585.9
17:51:38|27585.9
17:51:39|27585.9
17:51:40|27578.61
17:51:41|27578.61
17:51:42|27578.61
17:51:43|27578.61
17:51:44|27578.61
17:51:45|27578.61
17:51:46|27578.61
17:51:47|27582.19
17:51:48|27582.19
17:51:49|27582.19
17:51:50|27582.19
17:51:51|27582.19
17:51:52|27582.19
17:51:53|27582.19
17:51:54|27576.74
17:51:55|27573.66
17:51:56|27575.52
17:51:57|27579.29
17:51:58|27579.29
17:51:58|27579.47
17:52:00|27575.82
17:52:01|27575.81
17:52:02|27575.81
17:52:03|27571.04
17:52:04|27571.04
17:52:05|27571.04
17:52:05|27575.58
17:52:07|27572.46
17:52:08|27572.32
17:52:09|27572.32
17:52:10|27572.32
17:52:10|27572.32
17:52:12|27572.32
17:52:13|27572.32
17:52:14|27575.69
17:52:16|27578.07
17:52:17|27583.21
17:52:18|27583.21
17:52:19|27583.21
17:52:20|27583.21
17:52:21|27583.21
17:52:22|27578.6
17:52:23|27578.6
17:52:24|27578.6
17:52:25|27578.6
17:52:26|27576.47
17:52:27|27577.08
17:52:28|27577.08
17:52:29|27575.58
17:52:30|27574.83
17:52:31|27574.83
17:52:32|27570.18
17:52:34|27569.82
17:52:34|27569.67
17:52:35|27564.46
17:52:36|27564.46
17:52:37|27564.05
17:52:38|27564.03
17:52:39|27564.03
17:52:40|27562.66
17:52:41|27566.99
17:52:42|27559.69
17:52:43|27562.87
17:52:44|27554.13
17:52:45|27554.13
17:52:46|27564.55
17:52:47|27566.65
17:52:49|27567.95
17:52:49|27562.44
17:52:51|27563.
17:52:52|27562.93
17:52:53|27562.93
17:52:54|27561.84
17:52:55|27561.84
17:52:56|27561.84
17:52:57|27561.84
17:52:57|27568.
17:52:58|27567.3
17:53:00|27567.3
17:53:00|27567.3
17:53:02|27567.3
17:53:03|27565.53
17:53:04|27562.45
17:53:05|27564.72
17:53:05|27564.72
17:53:07|27564.72
17:53:08|27564.72
17:53:09|27565.08
17:53:10|27565.08
17:53:11|27564.93
17:53:11|27564.93
17:53:13|27564.93
17:53:14|27564.93
17:53:15|27571.21
17:53:16|27573.98
17:53:17|27574.68
17:53:18|27574.68
17:53:20|27574.8
17:53:20|27574.8
17:53:21|27574.8
17:53:22|27574.37
17:53:23|27574.37
17:53:24|27574.86
17:53:26|27570.2
17:53:27|27569.59
17:53:28|27569.59
17:53:28|27569.58
17:53:30|27569.58
17:53:31|27569.58
17:53:31|27569.58
17:53:33|27566.96
17:53:34|27565.78
17:53:35|27565.78
17:53:36|27565.78
17:53:36|27565.78
17:53:38|27565.78
17:53:38|27565.78
17:53:39|27565.78
17:53:40|27565.78
17:53:41|27565.08
17:53:42|27565.08
17:53:43|27565.08
17:53:44|27565.08
17:53:46|27565.08
17:53:47|27565.08
17:53:48|27565.08
17:53:48|27565.08
17:53:49|27565.08
17:53:51|27565.08
17:53:51|27557.33
17:53:53|27557.51
17:53:54|27554.83
17:53:54|27552.91
17:53:56|27552.91
17:53:56|27548.14
17:53:58|27547.29
17:53:58|27553.44
17:53:59|27553.44
17:54:01|27553.44
17:54:01|27553.44
17:54:03|27555.26
17:54:03|27555.3
17:54:05|27561.66
17:54:05|27561.65
17:54:07|27561.65
17:54:07|27561.65
17:54:08|27566.09
17:54:10|27562.08
17:54:10|27557.19
17:54:11|27557.19
17:54:12|27557.19
17:54:14|27544.38
17:54:14|27544.38
17:54:16|27544.38
17:54:17|27544.38
17:54:18|27543.79
17:54:19|27543.79
17:54:21|27543.79
17:54:22|27544.53
17:54:22|27529.99
17:54:23|27525.97
17:54:24|27540.14
17:54:25|27540.14
17:54:26|27540.14
17:54:27|27539.81
17:54:28|27539.81
17:54:29|27539.81
17:54:30|27534.16
17:54:31|27534.16
17:54:33|27534.16
17:54:33|27534.2
17:54:34|27532.65
17:54:35|27525.84
17:54:36|27529.12
17:54:37|27521.73
17:54:38|27527.34
17:54:39|27527.34
17:54:40|27521.11
17:54:41|27521.11
17:54:42|27521.11
17:54:44|27524.62
17:54:44|27524.62
17:54:45|27524.62
17:54:46|27527.12
17:54:47|27527.12
17:54:49|27527.12
17:54:49|27527.12
17:54:50|27527.12
17:54:51|27524.69
17:54:52|27529.81
17:54:54|27529.03
17:54:54|27521.54
17:54:55|27521.54
17:54:56|27529.74
17:54:57|27527.93
17:54:59|27527.93
17:54:59|27527.93
17:55:00|27527.93
17:55:01|27527.93
17:55:02|27527.93
17:55:03|27528.48
17:55:04|27527.79
17:55:05|27527.79
17:55:06|27528.5
17:55:07|27538.43
17:55:08|27538.43
17:55:09|27538.43
17:55:10|27538.43
17:55:11|27538.43
17:55:12|27538.43
17:55:13|27538.43
17:55:14|27539.32
17:55:15|27539.32
17:55:16|27539.32
17:55:18|27544.09
17:55:19|27542.85
17:55:20|27542.85
17:55:21|27544.68
17:55:22|27544.73
17:55:23|27544.73
17:55:24|27544.73
17:55:26|27549.36
17:55:26|27547.16
17:55:27|27547.16
17:55:29|27548.
17:55:29|27548.
17:55:31|27549.
17:55:32|27549.
17:55:33|27549.
17:55:33|27549.
17:55:35|27549.
17:55:36|27549.
17:55:36|27543.25
17:55:37|27545.22
17:55:39|27545.22
17:55:40|27544.1
17:55:40|27544.1
17:55:42|27544.1
17:55:42|27544.1
17:55:43|27544.1
17:55:44|27544.1
17:55:46|27539.53
17:55:46|27539.53
17:55:47|27539.53
17:55:49|27539.53
17:55:49|27539.53
17:55:50|27539.53
17:55:51|27533.23
17:55:52|27533.23
17:55:53|27528.97
17:55:54|27528.97
17:55:55|27528.97
17:55:56|27530.77
17:55:57|27530.77
17:55:58|27530.77
17:55:59|27530.77
17:56:01|27530.77
17:56:01|27526.98
17:56:02|27531.08
17:56:03|27531.08
17:56:04|27530.12
17:56:05|27526.99
17:56:07|27526.99
17:56:08|27526.99
17:56:08|27516.33
17:56:09|27511.15
17:56:10|27513.77
17:56:12|27513.77
17:56:12|27513.77
17:56:13|27513.77
17:56:14|27513.77
17:56:15|27513.77
17:56:17|27513.77
17:56:18|27513.77
17:56:19|27511.52
17:56:21|27509.
17:56:22|27506.04
17:56:22|27501.51
17:56:24|27504.12
17:56:25|27487.44
17:56:26|27487.44
17:56:27|27486.7
17:56:28|27488.51
17:56:29|27488.51
17:56:30|27488.51
17:56:31|27488.51
17:56:32|27488.51
17:56:33|27489.58
17:56:34|27489.58
17:56:34|27489.58
17:56:35|27494.99
17:56:37|27490.09
17:56:38|27490.09
17:56:39|27490.09
17:56:39|27495.
17:56:41|27495.
17:56:42|27495.
17:56:43|27495.
17:56:44|27507.52
17:56:45|27507.52
17:56:46|27507.52
17:56:47|27507.52
17:56:47|27501.22
17:56:49|27501.22
17:56:50|27501.22
17:56:51|27501.22
17:56:52|27501.22
17:56:53|27495.9
17:56:54|27495.9
17:56:55|27495.9
17:56:56|27495.9
17:56:57|27496.93
17:56:57|27492.16
17:56:59|27492.16
17:57:00|27492.16
17:57:01|27492.16
17:57:02|27492.16
17:57:02|27492.16
17:57:03|27503.61
17:57:05|27503.62
17:57:06|27491.79
17:57:07|27487.44
17:57:08|27487.44
17:57:09|27487.44
17:57:10|27477.33
17:57:10|27481.92
17:57:12|27477.33
17:57:13|27477.45
17:57:13|27475.33
17:57:14|27479.06
17:57:16|27479.09
17:57:17|27485.13
17:57:18|27467.14
17:57:19|27484.3
17:57:20|27484.3
17:57:21|27485.6
17:57:22|27489.29
17:57:24|27489.24
17:57:24|27489.24
17:57:25|27484.38
17:57:26|27489.23
17:57:27|27489.23
17:57:28|27489.23
17:57:29|27489.23
17:57:30|27489.21
17:57:31|27483.32
17:57:32|27483.56
17:57:33|27483.56
17:57:34|27483.55
17:57:35|27481.87
17:57:36|27482.2
17:57:37|27482.2
17:57:38|27482.2
17:57:39|27489.49
17:57:40|27491.04
17:57:41|27491.04
17:57:42|27491.04
17:57:43|27491.04
17:57:44|27496.69
17:57:45|27496.69
17:57:46|27496.69
17:57:47|27496.69
17:57:48|27496.87
17:57:49|27501.38
17:57:50|27503.7
17:57:51|27503.7
17:57:52|27503.7
17:57:53|27503.7
17:57:54|27503.2
17:57:55|27503.2
17:57:56|27501.59
17:57:57|27492.
17:57:58|27492.
17:57:59|27497.78
17:58:00|27497.78
17:58:01|27500.47
17:58:02|27503.85
17:58:03|27503.85
17:58:04|27507.12
17:58:05|27507.12
17:58:06|27507.12
17:58:07|27500.77
17:58:08|27500.77
17:58:09|27500.77
17:58:10|27500.77
17:58:11|27500.77
17:58:12|27500.77
17:58:13|27502.14
17:58:14|27502.14
17:58:15|27505.39
17:58:16|27505.39
17:58:17|27505.39
17:58:18|27505.38
17:58:20|27506.32
17:58:21|27503.53
17:58:23|27504.4
17:58:23|27498.61
17:58:24|27495.3
17:58:25|27498.92
17:58:26|27498.92
17:58:27|27498.92
17:58:28|27498.92
17:58:29|27502.42
17:58:30|27501.54
17:58:31|27501.54
17:58:32|27501.54
17:58:33|27505.15
17:58:34|27505.11
17:58:35|27505.11
17:58:36|27510.51
17:58:38|27511.78
17:58:39|27511.78
17:58:40|27512.5
17:58:41|27514.35
17:58:42|27512.85
17:58:43|27512.85
17:58:43|27512.85
17:58:44|27518.16
17:58:46|27518.16
17:58:47|27518.16
17:58:48|27518.16
17:58:49|27514.52
17:58:50|27514.52
17:58:51|27514.52
17:58:51|27514.52
17:58:52|27514.52
17:58:54|27514.52
17:58:55|27514.52
17:58:55|27505.27
17:58:57|27505.27
17:58:58|27505.27
17:58:59|27499.65
17:59:00|27499.65
17:59:01|27499.65
17:59:02|27499.65
17:59:03|27499.62
17:59:04|27499.62
17:59:05|27500.99
17:59:06|27500.99
17:59:06|27500.99
17:59:07|27504.16
17:59:09|27504.16
17:59:10|27504.16
17:59:11|27504.16
17:59:12|27504.16
17:59:12|27504.16
17:59:14|27504.16
17:59:14|27503.58
17:59:15|27503.58
17:59:17|27503.58
17:59:18|27503.58
17:59:19|27503.58
17:59:19|27498.94
17:59:21|27498.94
17:59:23|27498.94
17:59:23|27498.94
17:59:24|27497.05
17:59:25|27492.
17:59:26|27492.
17:59:27|27487.97
17:59:28|27485.44
17:59:29|27485.44
17:59:31|27485.44
17:59:32|27485.44
17:59:33|27485.44
17:59:34|27485.44
17:59:35|27488.45
17:59:36|27488.39
17:59:37|27488.39
17:59:37|27481.15
17:59:39|27481.57
17:59:39|27481.57
17:59:40|27481.57
17:59:42|27481.11
17:59:43|27482.65
17:59:44|27482.65
17:59:45|27482.65
17:59:46|27482.65
17:59:46|27482.65
17:59:48|27481.1
17:59:49|27478.23
17:59:50|27476.09
17:59:51|27472.39
17:59:52|27472.39
17:59:53|27472.39
17:59:54|27472.39
17:59:55|27472.39
17:59:56|27472.39
17:59:57|27472.39
17:59:58|27472.39
17:59:59|27479.79
18:00:00|27479.79
18:00:01|27479.79
18:00:02|27479.79
18:00:03|27473.15
18:00:04|27473.17
18:00:05|27473.17
18:00:06|27473.17
18:00:07|27473.17
18:00:08|27469.63
18:00:09|27473.23
18:00:10|27473.23
18:00:11|27473.23
18:00:12|27473.23
18:00:14|27472.93
18:00:15|27472.93
18:00:16|27474.24
18:00:17|27476.67
18:00:17|27476.67
18:00:18|27476.67
18:00:19|27480.56
18:00:21|27480.56
18:00:22|27480.56
18:00:23|27480.56
18:00:25|27480.56
18:00:26|27480.56
18:00:27|27479.79
18:00:27|27479.79
18:00:29|27479.79
18:00:30|27479.79
18:00:31|27479.79
18:00:32|27479.79
18:00:33|27482.3
18:00:34|27484.25
18:00:34|27484.25
18:00:35|27484.25
18:00:36|27480.72
18:00:38|27480.72
18:00:38|27484.25
18:00:40|27485.37
18:00:41|27485.38
18:00:41|27484.66
18:00:43|27484.66
18:00:44|27485.38
18:00:44|27485.38
18:00:45|27485.38
18:00:47|27485.38
18:00:47|27482.85
18:00:48|27483.77
18:00:50|27483.77
18:00:50|27483.77
18:00:51|27473.03
18:00:52|27473.03
18:00:53|27473.03
18:00:54|27473.03
18:00:56|27473.03
18:00:57|27473.03
18:00:57|27484.9
18:00:59|27484.9
18:00:59|27484.9
18:01:00|27484.9
18:01:01|27485.43
18:01:02|27485.43
18:01:03|27485.43
18:01:04|27477.52
18:01:05|27477.52
18:01:06|27477.52
18:01:08|27477.52
18:01:08|27477.52
18:01:10|27477.52
18:01:10|27472.72
18:01:11|27472.72
18:01:12|27474.46
18:01:13|27474.48
18:01:14|27474.48
18:01:16|27475.34
18:01:17|27475.34
18:01:18|27475.34
18:01:19|27475.34
18:01:20|27473.03
18:01:21|27473.03
18:01:22|27473.28
18:01:23|27476.82
18:01:24|27476.82
18:01:26|27476.82
18:01:26|27476.06
18:01:27|27473.
18:01:28|27473.
18:01:29|27467.94
18:01:30|27468.72
18:01:32|27468.72
18:01:32|27468.72
18:01:34|27468.72
18:01:35|27475.35
18:01:35|27475.35
18:01:36|27474.08
18:01:38|27474.08
18:01:38|27471.07
18:01:39|27471.07
18:01:40|27471.07
18:01:42|27471.07
18:01:43|27471.07
18:01:44|27471.07
18:01:45|27466.
18:01:46|27466.
18:01:47|27456.2
18:01:48|27445.58
18:01:49|27452.51
18:01:50|27452.51
18:01:51|27454.33
18:01:52|27454.33
18:01:53|27459.56
18:01:54|27455.49
18:01:55|27458.46
18:01:56|27458.51
18:01:57|27458.51
18:01:58|27458.51
18:01:59|27458.51
18:02:00|27458.51
18:02:01|27457.98
18:02:02|27457.98
18:02:03|27455.48
18:02:04|27455.48
18:02:05|27454.33
18:02:06|27454.33
18:02:07|27447.01
18:02:08|27451.9
18:02:09|27450.
18:02:10|27450.
18:02:11|27450.
18:02:12|27450.09
18:02:13|27450.
18:02:14|27448.34
18:02:16|27448.34
18:02:16|27448.34
18:02:17|27451.36
18:02:18|27451.36
18:02:19|27450.57
18:02:20|27450.57
18:02:21|27450.57
18:02:22|27453.83
18:02:24|27453.83
18:02:25|27448.12
18:02:25|27448.12
18:02:26|27448.12
18:02:28|27448.12
18:02:29|27448.2
18:02:30|27448.2
18:02:31|27445.28
18:02:33|27422.27
18:02:33|27421.86
18:02:35|27413.99
18:02:36|27413.56
18:02:37|27413.56
18:02:38|27413.56
18:02:39|27413.56
18:02:40|27413.56
18:02:41|27419.92
18:02:42|27419.92
18:02:43|27419.92
18:02:44|27437.36
18:02:45|27432.9
18:02:46|27429.6
18:02:47|27429.6
18:02:48|27438.02
18:02:49|27438.02
18:02:50|27438.02
18:02:51|27438.02
18:02:52|27437.4
18:02:53|27437.4
18:02:54|27437.4
18:02:55|27437.4
18:02:56|27437.4
18:02:57|27437.4
18:02:59|27437.4
18:02:59|27437.4
18:03:00|27437.4
18:03:01|27437.4
18:03:02|27443.69
18:03:03|27443.69
18:03:04|27443.69
18:03:05|27442.51
18:03:06|27438.53
18:03:07|27438.53
18:03:08|27438.53
18:03:09|27438.53
18:03:10|27444.64
18:03:11|27445.88
18:03:12|27445.88
18:03:13|27444.21
18:03:14|27444.21
18:03:15|27441.18
18:03:16|27441.18
18:03:17|27444.48
18:03:18|27444.48
18:03:19|27444.48
18:03:20|27444.48
18:03:21|27449.99
18:03:22|27450.39
18:03:23|27454.97
18:03:25|27454.97
18:03:25|27454.97
18:03:26|27454.97
18:03:28|27454.97
18:03:29|27454.59
18:03:30|27454.93
18:03:31|27454.93
18:03:32|27456.36
18:03:33|27458.94
18:03:34|27458.94
18:03:34|27458.94
18:03:35|27462.35
18:03:36|27454.93
18:03:37|27454.93
18:03:39|27454.93
18:03:40|27453.77
18:03:41|27453.77
18:03:42|27462.09
18:03:43|27462.09
18:03:44|27462.09
18:03:45|27462.09
18:03:46|27462.09
18:03:47|27460.94
18:03:48|27460.94
18:03:49|27460.94
18:03:50|27460.94
18:03:51|27460.94
18:03:52|27464.22
18:03:53|27464.22
18:03:53|27464.22
18:03:54|27464.22
18:03:56|27467.71
18:03:57|27467.71
18:03:58|27467.71
18:03:59|27467.71
18:04:00|27473.36
18:04:01|27473.36
18:04:02|27475.12
18:04:03|27473.38
18:04:03|27469.2
18:04:04|27469.2
18:04:05|27462.7
18:04:07|27458.73
18:04:07|27458.73
18:04:09|27460.6
18:04:10|27460.6
18:04:11|27467.13
18:04:12|27467.13
18:04:12|27470.29
18:04:14|27470.99
18:04:15|27471.7
18:04:16|27471.7
18:04:17|27471.7
18:04:18|27471.7
18:04:19|27471.89
18:04:20|27471.89
18:04:21|27471.72
18:04:22|27471.72
18:04:23|27476.05
18:04:24|27480.19
18:04:25|27477.36
18:04:26|27477.36
18:04:28|27482.4
18:04:28|27482.4
18:04:30|27485.44
18:04:31|27485.44
18:04:32|27488.
18:04:34|27488.
18:04:35|27488.
18:04:36|27488.
18:04:37|27488.
18:04:37|27488.
18:04:39|27488.
18:04:39|27488.
18:04:40|27494.38
18:04:41|27497.84
18:04:42|27497.84
18:04:44|27497.83
18:04:45|27499.33
18:04:46|27499.69
18:04:47|27488.43
18:04:48|27489.83
18:04:49|27489.83
18:04:50|27489.83
18:04:50|27489.83
18:04:51|27490.61
18:04:53|27492.02
18:04:53|27500.01
18:04:55|27500.01
18:04:55|27500.01
18:04:57|27500.01
18:04:58|27500.01
18:04:58|27500.01
18:05:00|27500.01
18:05:00|27497.74
18:05:01|27497.74
18:05:02|27497.74
18:05:03|27497.46
18:05:05|27497.46
18:05:05|27497.96
18:05:06|27497.96
18:05:08|27489.39
18:05:08|27485.02
18:05:10|27485.02
18:05:10|27484.6
18:05:11|27485.43
18:05:13|27485.43
18:05:13|27488.57
18:05:14|27483.43
18:05:16|27483.43
18:05:17|27488.33
18:05:17|27489.46
18:05:19|27489.46
18:05:19|27489.46
18:05:20|27489.46
18:05:21|27489.46
18:05:23|27489.46
18:05:23|27489.46
18:05:25|27484.07
18:05:26|27474.65
18:05:27|27468.55
18:05:28|27468.55
18:05:29|27468.55
18:05:30|27468.55
18:05:31|27476.78
18:05:32|27476.97
18:05:33|27476.97
18:05:34|27476.97
18:05:35|27480.76
18:05:36|27480.76
18:05:37|27480.76
18:05:38|27480.76
18:05:39|27480.76
18:05:40|27479.28
18:05:41|27479.28
18:05:42|27480.76
18:05:43|27480.76
18:05:44|27480.76
18:05:46|27480.76
18:05:46|27480.76
18:05:47|27480.76
18:05:48|27478.47
18:05:49|27474.24
18:05:50|27474.24
18:05:51|27478.89
18:05:52|27478.89
18:05:53|27478.89
18:05:54|27478.89
18:05:55|27478.89
18:05:56|27478.89
18:05:57|27478.89
18:05:58|27478.89
18:05:59|27478.89
18:06:00|27478.89
18:06:01|27478.89
18:06:02|27478.89
18:06:03|27478.57
18:06:04|27478.57
18:06:05|27475.04
18:06:06|27475.04
18:06:07|27475.88
18:06:08|27475.88
18:06:09|27475.88
18:06:10|27478.48
18:06:11|27478.48
18:06:12|27474.11
18:06:13|27474.11
18:06:14|27474.11
18:06:15|27474.11
18:06:16|27474.11
18:06:17|27474.11
18:06:18|27474.11
18:06:19|27474.11
18:06:20|27472.14
18:06:21|27472.14
18:06:22|27472.14
18:06:23|27472.14
18:06:24|27472.14
18:06:25|27472.14
18:06:26|27466.15
18:06:27|27466.15
18:06:28|27466.15
18:06:29|27466.15
18:06:30|27466.15
18:06:31|27465.
18:06:32|27465.
18:06:34|27465.
18:06:34|27465.
18:06:36|27465.
18:06:37|27465.
18:06:38|27465.
18:06:39|27465.
18:06:40|27459.83
18:06:41|27459.83
18:06:42|27450.16
18:06:43|27453.21
18:06:44|27455.93
18:06:45|27455.93
18:06:46|27455.93
18:06:47|27455.93
18:06:48|27455.93
18:06:48|27458.15
18:06:50|27458.15
18:06:51|27458.15
18:06:52|27458.15
18:06:53|27458.15
18:06:54|27458.15
18:06:55|27458.15
18:06:56|27458.25
18:06:57|27463.49
18:06:58|27465.17
18:06:59|27465.17
18:07:00|27465.17
18:07:01|27465.17
18:07:02|27465.17
18:07:03|27462.22
18:07:04|27462.22
18:07:04|27462.22
18:07:06|27464.13
18:07:07|27464.13
18:07:08|27464.13
18:07:09|27464.13
18:07:10|27464.13
18:07:11|27468.56
18:07:11|27468.56
18:07:13|27468.56
18:07:14|27468.56
18:07:15|27473.89
18:07:16|27473.89
18:07:16|27473.89
18:07:18|27473.89
18:07:18|27473.89
18:07:20|27473.9
18:07:21|27462.22
18:07:22|27462.22
18:07:23|27462.22
18:07:24|27462.22
18:07:25|27462.22
18:07:26|27470.05
18:07:27|27470.05
18:07:28|27470.05
18:07:29|27462.24
18:07:31|27462.24
18:07:31|27462.24
18:07:32|27462.24
18:07:33|27462.24
18:07:34|27462.24
18:07:35|27457.18
18:07:36|27460.85
18:07:37|27460.85
18:07:38|27459.41
18:07:39|27459.41
18:07:40|27459.41
18:07:41|27462.16
18:07:42|27462.16
18:07:43|27462.16
18:07:44|27462.16
18:07:46|27453.84
18:07:46|27453.84
18:07:47|27452.26
18:07:48|27452.26
18:07:49|27452.26
18:07:51|27452.26
18:07:51|27452.26
18:07:53|27452.26
18:07:53|27452.26
18:07:55|27449.
18:07:55|27449.
18:07:56|27449.
18:07:57|27449.
18:07:59|27449.
18:08:00|27449.74
18:08:01|27452.61
18:08:02|27457.11
18:08:02|27454.37
18:08:03|27454.37
18:08:05|27454.37
18:08:06|27454.37
18:08:06|27444.78
18:08:07|27444.78
18:08:08|27444.78
18:08:09|27444.78
18:08:10|27440.07
18:08:11|27440.07
18:08:12|27440.07
18:08:14|27439.17
18:08:15|27439.17
18:08:15|27440.04
18:08:16|27440.04
18:08:17|27442.5
18:08:18|27442.5
18:08:19|27442.5
18:08:20|27439.17
18:08:22|27439.17
18:08:22|27439.17
18:08:24|27439.17
18:08:24|27439.17
18:08:25|27439.17
18:08:26|27439.17
18:08:28|27439.17
18:08:28|27440.86
18:08:30|27440.86
18:08:31|27440.86
18:08:32|27441.73
18:08:33|27444.84
18:08:34|27444.84
18:08:35|27444.84
18:08:36|27444.84
18:08:37|27452.99
18:08:38|27452.99
18:08:39|27452.99
18:08:40|27452.99
18:08:41|27452.99
18:08:42|27452.99
18:08:43|27457.68
18:08:44|27457.67
18:08:45|27457.68
18:08:46|27457.68
18:08:47|27457.68
18:08:48|27457.68
18:08:49|27457.68
18:08:50|27457.68
18:08:51|27457.68
18:08:52|27456.86
18:08:53|27456.86
18:08:54|27456.86
18:08:55|27456.86
18:08:56|27456.86
18:08:57|27457.48
18:08:58|27457.68
18:08:59|27457.68
18:09:00|27457.68
18:09:01|27457.67
18:09:02|27457.67
18:09:03|27457.67
18:09:04|27457.45
18:09:05|27453.55
18:09:06|27453.55
18:09:07|27453.55
18:09:08|27453.55
18:09:09|27446.59
18:09:10|27446.59
18:09:11|27449.25
18:09:12|27448.21
18:09:13|27448.21
18:09:14|27448.21
18:09:15|27448.21
18:09:16|27446.59
18:09:17|27446.59
18:09:18|27446.59
18:09:19|27446.59
18:09:20|27446.59
18:09:21|27447.99
18:09:22|27447.99
18:09:23|27447.99
18:09:24|27447.99
18:09:25|27447.99
18:09:26|27447.99
18:09:27|27447.99
18:09:28|27447.99
18:09:29|27447.99
18:09:30|27446.78
18:09:32|27446.78
18:09:32|27446.78
18:09:33|27446.78
18:09:34|27447.86
18:09:35|27447.86
18:09:36|27453.25
18:09:37|27453.25
18:09:38|27453.25
18:09:39|27453.25
18:09:40|27453.25
18:09:41|27453.25
18:09:42|27455.41
18:09:43|27455.41
18:09:44|27455.4
18:09:45|27455.4
18:09:46|27455.43
18:09:47|27455.43
18:09:48|27461.87
18:09:49|27461.87
18:09:50|27461.87
18:09:51|27460.16
18:09:52|27460.16
18:09:53|27462.18
18:09:54|27461.8
18:09:55|27461.8
18:09:56|27461.8
18:09:57|27461.8
18:09:58|27462.46
18:09:59|27462.46
18:10:00|27462.17
18:10:01|27462.17
18:10:02|27462.17
18:10:03|27462.17
18:10:04|27462.17
18:10:05|27462.17
18:10:06|27462.17
18:10:07|27462.17
18:10:08|27462.17
18:10:09|27456.4
18:10:11|27456.41
18:10:11|27456.41
18:10:12|27453.1
18:10:13|27453.1
18:10:14|27453.1
18:10:15|27453.1
18:10:16|27450.52
18:10:17|27450.52
18:10:18|27450.52
18:10:19|27450.52
18:10:20|27450.52
18:10:21|27450.52
18:10:22|27450.52
18:10:23|27450.52
18:10:24|27453.39
18:10:26|27453.4
18:10:26|27453.4
18:10:28|27453.4
18:10:28|27453.4
18:10:30|27453.4
18:10:30|27453.1
18:10:32|27453.1
18:10:33|27453.1
18:10:35|27453.1
18:10:35|27453.1
18:10:37|27453.1
18:10:38|27453.1
18:10:38|27453.1
18:10:40|27453.1
18:10:41|27453.36
18:10:41|27453.36
18:10:43|27455.73
18:10:44|27453.6
18:10:45|27453.6
18:10:45|27453.6
18:10:47|27453.1
18:10:47|27453.1
18:10:48|27453.1
18:10:50|27453.1
18:10:50|27453.1
18:10:52|27453.1
18:10:52|27453.1
18:10:54|27453.1
18:10:55|27455.38
18:10:55|27455.38
18:10:56|27455.38
18:10:58|27455.38
18:10:59|27455.38
18:11:00|27455.38
18:11:01|27455.38
18:11:01|27456.86
18:11:02|27458.21
18:11:04|27461.18
18:11:05|27461.18
18:11:06|27460.16
18:11:06|27460.16
18:11:07|27460.16
18:11:08|27461.18
18:11:09|27461.18
18:11:11|27461.18
18:11:11|27461.18
18:11:12|27461.18
18:11:13|27461.18
18:11:14|27461.18
18:11:16|27461.18
18:11:16|27461.18
18:11:17|27461.17
18:11:18|27461.17
18:11:19|27458.46
18:11:20|27457.11
18:11:22|27453.6
18:11:23|27453.6
18:11:23|27453.1
18:11:24|27453.11
18:11:25|27453.11
18:11:26|27453.11
18:11:27|27453.11
18:11:28|27453.1
18:11:30|27457.25
18:11:31|27457.25
18:11:31|27457.25
18:11:33|27457.25
18:11:34|27457.25
18:11:35|27457.22
18:11:36|27457.22
18:11:37|27453.1
18:11:38|27453.1
18:11:40|27453.1
18:11:40|27453.1
18:11:41|27453.1
18:11:42|27453.1
18:11:43|27453.1
18:11:44|27453.1
18:11:45|27453.1
18:11:47|27443.31
18:11:47|27443.31
18:11:48|27443.31
18:11:49|27448.53
18:11:50|27448.53
18:11:52|27448.53
18:11:52|27448.53
18:11:53|27448.53
18:11:54|27448.53
18:11:56|27447.24
18:11:57|27447.24
18:11:57|27447.24
18:11:59|27447.24
18:11:59|27444.37
18:12:01|27444.64
18:12:02|27446.72
18:12:03|27444.82
18:12:04|27444.82
18:12:05|27444.82
18:12:06|27443.7
18:12:07|27443.7
18:12:08|27442.88
18:12:09|27442.88
18:12:10|27442.88
18:12:11|27442.37
18:12:12|27442.15
18:12:13|27442.15
18:12:14|27437.04
18:12:15|27442.14
18:12:15|27439.3
18:12:16|27439.3
18:12:18|27436.22
18:12:19|27437.42
18:12:20|27442.57
18:12:21|27442.57
18:12:21|27442.57
18:12:23|27442.57
18:12:24|27442.57
18:12:25|27447.56
18:12:26|27447.56
18:12:27|27456.43
18:12:28|27454.28
18:12:28|27454.28
18:12:30|27455.78
18:12:31|27455.78
18:12:32|27455.78
18:12:33|27459.81
18:12:34|27459.81
18:12:36|27459.22
18:12:36|27457.3
18:12:38|27457.33
18:12:39|27457.33
18:12:40|27457.33
18:12:41|27457.33
18:12:42|27457.33
18:12:43|27462.03
18:12:44|27465.38
18:12:46|27469.
18:12:46|27469.
18:12:47|27469.
18:12:48|27469.
18:12:49|27469.
18:12:50|27474.6
18:12:52|27474.6
18:12:53|27474.6
18:12:54|27476.66
18:12:55|27476.66
18:12:55|27476.66
18:12:57|27476.66
18:12:58|27476.66
18:12:58|27484.4
18:13:00|27484.4
18:13:01|27489.86
18:13:01|27489.86
18:13:03|27489.86
18:13:03|27489.86
18:13:04|27489.86
18:13:05|27489.86
18:13:07|27489.86
18:13:08|27488.62
18:13:08|27488.62
18:13:09|27481.87
18:13:10|27481.88
18:13:12|27481.88
18:13:12|27481.88
18:13:14|27481.88
18:13:15|27481.24
18:13:15|27481.24
18:13:17|27481.24
18:13:18|27481.24
18:13:19|27484.28
18:13:19|27484.28
18:13:21|27484.28
18:13:22|27479.63
18:13:22|27479.63
18:13:23|27479.63
18:13:25|27479.63
18:13:26|27479.63
18:13:27|27479.63
18:13:28|27479.63
18:13:28|27479.63
18:13:30|27477.34
18:13:31|27477.34
18:13:31|27474.85
18:13:33|27471.9
18:13:34|27470.23
18:13:35|27472.9
18:13:37|27472.9
18:13:37|27472.9
18:13:38|27477.55
18:13:40|27477.53
18:13:40|27477.53
18:13:42|27478.92
18:13:42|27478.92
18:13:44|27478.92
18:13:44|27478.92
18:13:46|27484.56
18:13:46|27484.56
18:13:47|27482.3
18:13:49|27484.37
18:13:49|27484.37
18:13:51|27484.37
18:13:51|27484.37
18:13:52|27484.37
18:13:54|27484.37
18:13:54|27484.37
18:13:55|27484.12
18:13:56|27484.12
18:13:57|27484.13
18:13:58|27484.13
18:14:00|27484.13
18:14:00|27484.13
18:14:02|27484.13
18:14:03|27484.13
18:14:04|27484.11
18:14:04|27484.13
18:14:06|27484.13
18:14:06|27484.13
18:14:07|27484.13
18:14:09|27480.79
18:14:09|27480.79
18:14:11|27480.79
18:14:11|27480.79
18:14:12|27484.57
18:14:13|27484.57
18:14:14|27484.57
18:14:16|27484.57
18:14:16|27484.57
18:14:17|27490.23
18:14:19|27487.49
18:14:19|27490.23
18:14:20|27490.23
18:14:21|27490.23
18:14:22|27495.76
18:14:24|27495.76
18:14:24|27495.76
18:14:25|27495.76
18:14:26|27495.76
18:14:27|27495.76
18:14:28|27495.76
18:14:29|27495.76
18:14:30|27495.76
18:14:31|27495.76
18:14:32|27489.8
18:14:33|27489.8
18:14:35|27490.63
18:14:36|27490.63
18:14:37|27490.63
18:14:39|27495.41
18:14:39|27502.36
18:14:40|27502.36
18:14:41|27497.34
18:14:43|27497.34
18:14:44|27497.34
18:14:45|27497.34
18:14:46|27500.3
18:14:47|27500.3
18:14:48|27500.3
18:14:49|27500.3
18:14:50|27487.68
18:14:51|27480.87
18:14:52|27480.87
18:14:53|27480.87
18:14:54|27480.87
18:14:55|27476.21
18:14:56|27476.21
18:14:57|27476.21
18:14:58|27476.21
18:14:59|27476.28
18:15:00|27482.99
18:15:01|27482.99
18:15:03|27482.87
18:15:03|27479.55
18:15:04|27480.84
18:15:05|27485.65
18:15:06|27485.65
18:15:07|27485.77
18:15:08|27485.77
18:15:09|27485.77
18:15:10|27485.77
18:15:11|27485.77
18:15:12|27485.77
18:15:13|27480.38
18:15:14|27480.38
18:15:15|27480.38
18:15:16|27482.06
18:15:17|27482.06
18:15:18|27482.06
18:15:19|27482.06
18:15:20|27479.62
18:15:21|27479.62
18:15:22|27478.45
18:15:23|27476.01
18:15:24|27476.01
18:15:26|27476.01
18:15:26|27476.01
18:15:27|27476.01
18:15:29|27476.01
18:15:30|27478.45
18:15:30|27478.45
18:15:31|27479.68
18:15:32|27478.78
18:15:34|27478.78
18:15:35|27480.72
18:15:36|27480.72
18:15:36|27480.72
18:15:38|27487.67
18:15:39|27487.67
18:15:40|27487.67
18:15:41|27487.67
18:15:42|27487.67
18:15:43|27487.67
18:15:44|27487.67
18:15:45|27477.45
18:15:46|27477.45
18:15:47|27477.45
18:15:48|27477.45
18:15:49|27477.45
18:15:50|27477.45
18:15:51|27477.45
18:15:52|27477.45
18:15:53|27480.76
18:15:54|27474.47
18:15:55|27474.47
18:15:56|27478.37
18:15:57|27478.37
18:15:58|27478.37
18:15:59|27478.37
18:16:00|27478.37
18:16:01|27478.37
18:16:02|27478.37
18:16:03|27478.37
18:16:04|27478.37
18:16:05|27478.38
18:16:06|27478.42
18:16:07|27478.42
18:16:08|27478.42
18:16:09|27478.42
18:16:10|27480.53
18:16:11|27480.53
18:16:12|27480.53
18:16:13|27478.85
18:16:14|27478.85
18:16:15|27478.85
18:16:16|27480.53
18:16:17|27480.53
18:16:18|27480.53
18:16:19|27480.53
18:16:20|27480.53
18:16:21|27479.25
18:16:22|27479.25
18:16:23|27479.25
18:16:24|27481.06
18:16:25|27485.15
18:16:26|27485.15
18:16:27|27485.15
18:16:28|27490.83
18:16:29|27490.83
18:16:30|27487.63
18:16:31|27487.63
18:16:32|27487.63
18:16:33|27487.63
18:16:34|27491.23
18:16:35|27491.23
18:16:36|27488.16
18:16:37|27488.16
18:16:39|27488.36
18:16:40|27495.79
18:16:41|27492.12
18:16:42|27492.12
18:16:43|27491.87
18:16:44|27491.87
18:16:45|27491.87
18:16:46|27491.87
18:16:46|27491.87
18:16:47|27491.87
18:16:49|27491.87
18:16:50|27491.87
18:16:51|27495.78
18:16:52|27495.78
18:16:53|27495.78
18:16:53|27495.78
18:16:55|27495.78
18:16:55|27491.1
18:16:57|27491.1
18:16:57|27491.1
18:16:59|27491.1
18:17:00|27493.38
18:17:01|27485.47
18:17:02|27479.42
18:17:03|27479.42
18:17:04|27479.42
18:17:05|27479.42
18:17:06|27486.57
18:17:07|27486.57
18:17:08|27486.57
18:17:09|27486.57
18:17:10|27486.57
18:17:10|27498.59
18:17:12|27497.07
18:17:13|27491.58
18:17:14|27491.58
18:17:15|27491.29
18:17:16|27491.29
18:17:17|27491.29
18:17:18|27495.42
18:17:19|27486.55
18:17:20|27486.55
18:17:21|27480.28
18:17:22|27480.28
18:17:23|27487.68
18:17:24|27487.68
18:17:25|27484.73
18:17:26|27487.47
18:17:27|27487.47
18:17:28|27491.38
18:17:29|27491.38
18:17:30|27488.45
18:17:31|27491.39
18:17:32|27491.39
18:17:33|27494.65
18:17:34|27492.94
18:17:35|27494.65
18:17:36|27494.79
18:17:37|27494.69
18:17:38|27494.69
18:17:40|27494.69
18:17:41|27491.36
18:17:42|27490.44
18:17:43|27490.44
18:17:44|27490.44
18:17:44|27490.44
18:17:46|27493.66
18:17:46|27485.8
18:17:48|27485.8
18:17:49|27485.8
18:17:50|27485.8
18:17:51|27488.89
18:17:52|27488.89
18:17:53|27489.3
18:17:54|27489.3
18:17:55|27489.3
18:17:56|27489.3
18:17:57|27489.3
18:17:57|27489.3
18:17:59|27489.3
18:18:00|27489.3
18:18:01|27489.3
18:18:02|27489.3
18:18:03|27489.3
18:18:04|27489.3
18:18:05|27489.3
18:18:06|27489.3
18:18:07|27491.14
18:18:08|27491.14
18:18:09|27491.14
18:18:10|27491.14
18:18:11|27491.14
18:18:11|27491.14
18:18:12|27491.14
18:18:14|27491.14
18:18:15|27491.14
18:18:15|27492.32
18:18:17|27492.32
18:18:18|27492.32
18:18:19|27497.4
18:18:20|27497.4
18:18:21|27497.39
18:18:21|27497.39
18:18:23|27497.39
18:18:24|27497.39
18:18:25|27497.81
18:18:25|27497.81
18:18:27|27497.81
18:18:28|27498.99
18:18:29|27498.99
18:18:30|27498.99
18:18:31|27498.99
18:18:31|27498.99
18:18:33|27498.3
18:18:34|27498.53
18:18:35|27498.68
18:18:36|27499.
18:18:36|27499.
18:18:38|27499.
18:18:39|27499.
18:18:40|27499.
18:18:41|27499.
18:18:43|27499.
18:18:43|27503.69
18:18:44|27503.69
18:18:45|27503.69
18:18:46|27509.56
18:18:47|27509.55
18:18:49|27509.54
18:18:49|27509.74
18:18:50|27509.74
18:18:51|27509.74
18:18:52|27509.74
18:18:53|27509.74
18:18:54|27509.74
18:18:55|27509.74
18:18:56|27509.74
18:18:57|27510.
18:18:58|27510.
18:18:59|27510.
18:19:00|27510.
18:19:01|27519.82
18:19:02|27519.19
18:19:03|27519.19
18:19:05|27519.19
18:19:05|27519.19
18:19:06|27519.19
18:19:07|27519.19
18:19:08|27516.67
18:19:09|27516.67
18:19:10|27516.67
18:19:11|27516.67
18:19:12|27516.67
18:19:13|27519.83
18:19:14|27524.22
18:19:15|27524.22
18:19:16|27524.22
18:19:17|27524.22
18:19:18|27524.22
18:19:19|27524.22
18:19:21|27521.26
18:19:21|27521.26
18:19:22|27521.26
18:19:23|27527.45
18:19:24|27527.45
18:19:25|27527.45
18:19:26|27530.
18:19:27|27530.
18:19:28|27533.38
18:19:29|27541.1
18:19:30|27552.06
18:19:31|27545.95
18:19:32|27547.59
18:19:33|27545.16
18:19:34|27545.14
18:19:35|27547.27
18:19:36|27547.27
18:19:37|27547.27
18:19:38|27547.27
18:19:39|27554.66
18:19:41|27554.66
18:19:42|27554.66
18:19:43|27557.56
18:19:44|27557.56
18:19:45|27563.77
18:19:46|27563.77
18:19:47|27563.77
18:19:48|27567.25
18:19:48|27567.25
18:19:50|27567.25
18:19:51|27567.25
18:19:52|27567.25
18:19:53|27560.72
18:19:54|27560.72
18:19:55|27560.72
18:19:56|27560.72
18:19:57|27564.17
18:19:58|27564.17
18:19:59|27564.17
18:20:00|27564.17
18:20:01|27564.17
18:20:02|27564.17
18:20:03|27564.17
18:20:04|27564.19
18:20:05|27564.19
18:20:06|27564.19
18:20:08|27564.19
18:20:08|27559.63
18:20:10|27559.63
18:20:10|27559.63
18:20:12|27563.79
18:20:12|27563.79
18:20:14|27563.79
18:20:14|27563.79
18:20:16|27563.79
18:20:16|27563.79
18:20:18|27563.79
18:20:19|27563.79
18:20:20|27563.79
18:20:21|27563.79
18:20:22|27563.79
18:20:23|27563.79
18:20:24|27563.79
18:20:25|27563.79
18:20:26|27560.54
18:20:27|27560.54
18:20:28|27557.86
18:20:29|27557.56
18:20:30|27557.56
18:20:30|27557.56
18:20:32|27557.56
18:20:33|27554.19
18:20:34|27554.19
18:20:34|27554.19
18:20:35|27549.21
18:20:36|27549.21
18:20:38|27549.21
18:20:39|27549.21
18:20:39|27547.56
18:20:41|27547.56
18:20:42|27547.43
18:20:43|27547.43
18:20:45|27547.43
18:20:45|27547.43
18:20:46|27548.2
18:20:47|27548.2
18:20:48|27548.2
18:20:50|27548.2
18:20:50|27551.62
18:20:52|27551.62
18:20:53|27553.36
18:20:53|27553.36
18:20:55|27553.36
18:20:55|27553.32
18:20:56|27553.32
18:20:58|27550.29
18:20:59|27550.29
18:20:59|27549.54
18:21:00|27549.53
18:21:02|27549.53
18:21:02|27549.53
18:21:04|27549.53
18:21:05|27549.53
18:21:05|27541.12
18:21:07|27541.12
18:21:08|27541.12
18:21:09|27535.61
18:21:10|27535.37
18:21:10|27533.37
18:21:12|27533.37
18:21:13|27533.37
18:21:14|27533.37
18:21:15|27533.37
18:21:16|27533.37
18:21:17|27533.37
18:21:18|27546.21
18:21:20|27547.83
18:21:20|27547.83
18:21:21|27547.83
18:21:22|27549.62
18:21:23|27549.62
18:21:24|27549.62
18:21:25|27549.62
18:21:26|27549.62
18:21:27|27549.62
18:21:28|27553.63
18:21:29|27551.33
18:21:30|27549.76
18:21:31|27549.76
18:21:32|27549.76
18:21:33|27549.76
18:21:34|27549.76
18:21:35|27549.76
18:21:37|27549.76
18:21:37|27549.76
18:21:38|27549.76
18:21:39|27549.76
18:21:40|27549.76
18:21:41|27549.76
18:21:43|27549.76
18:21:44|27549.76
18:21:45|27549.76
18:21:46|27549.76
18:21:47|27562.4
18:21:48|27568.71
18:21:49|27570.12
18:21:50|27570.12
18:21:51|27570.12
18:21:52|27570.12
18:21:53|27569.87
18:21:54|27569.87
18:21:55|27569.86
18:21:56|27569.87
18:21:57|27569.87
18:21:58|27571.38
18:21:59|27572.93
18:22:00|27572.54
18:22:01|27572.54
18:22:02|27565.84
18:22:03|27565.42
18:22:04|27565.42
18:22:05|27565.42
18:22:06|27567.84
18:22:07|27567.87
18:22:08|27567.51
18:22:09|27567.55
18:22:10|27568.66
18:22:11|27568.66
18:22:12|27568.66
18:22:13|27575.38
18:22:14|27575.38
18:22:15|27575.38
18:22:16|27575.38
18:22:17|27575.38
18:22:18|27575.37
18:22:19|27575.37
18:22:20|27571.21
18:22:21|27575.74
18:22:22|27575.74
18:22:23|27575.74
18:22:24|27575.74
18:22:25|27575.74
18:22:26|27575.74
18:22:27|27571.76
18:22:28|27571.76
18:22:29|27571.76
18:22:30|27571.76
18:22:31|27571.76
18:22:32|27571.71
18:22:33|27571.89
18:22:34|27571.71
18:22:35|27571.71
18:22:36|27571.71
18:22:37|27571.71
18:22:38|27571.71
18:22:39|27571.71
18:22:40|27571.71
18:22:41|27571.71
18:22:42|27571.71
18:22:43|27571.71
18:22:44|27571.71
18:22:46|27571.71
18:22:46|27567.46
18:22:48|27566.38
18:22:49|27566.38
18:22:50|27566.38
18:22:50|27566.38
18:22:52|27566.38
18:22:52|27566.38
18:22:54|27566.38
18:22:55|27566.38
18:22:55|27566.38
18:22:56|27566.38
18:22:58|27566.38
18:22:59|27566.38
18:22:59|27566.38
18:23:00|27566.38
18:23:01|27568.87
18:23:02|27568.87
18:23:04|27568.74
18:23:04|27568.74
18:23:05|27568.74
18:23:07|27568.74
18:23:07|27568.74
18:23:08|27568.74
18:23:10|27568.74
18:23:11|27567.32
18:23:12|27567.32
18:23:12|27567.32
18:23:13|27567.32
18:23:14|27566.08
18:23:16|27566.08
18:23:16|27566.09
18:23:17|27567.22
18:23:18|27567.22
18:23:19|27567.22
18:23:20|27567.22
18:23:21|27567.21
18:23:22|27567.21
18:23:23|27567.21
18:23:24|27567.21
18:23:25|27567.21
18:23:26|27567.21
18:23:27|27567.21
18:23:28|27567.21
18:23:29|27567.22
18:23:30|27567.22
18:23:31|27567.22
18:23:33|27571.29
18:23:33|27571.29
18:23:34|27571.29
18:23:35|27571.29
18:23:36|27573.64
18:23:37|27573.64
18:23:38|27573.64
18:23:39|27578.52
18:23:40|27578.52
18:23:41|27578.52
18:23:43|27578.52
18:23:43|27578.52
18:23:45|27578.51
18:23:46|27584.
18:23:48|27571.84
18:23:48|27571.84
18:23:49|27571.84
18:23:50|27571.84
18:23:51|27578.63
18:23:52|27578.63
18:23:54|27578.63
18:23:55|27578.63
18:23:56|27578.63
18:23:57|27578.63
18:23:58|27578.62
18:23:59|27578.62
18:24:00|27578.63
18:24:00|27578.63
18:24:02|27578.63
18:24:03|27578.62
18:24:04|27578.63
18:24:05|27578.63
18:24:05|27582.34
18:24:07|27580.11
18:24:08|27580.11
18:24:09|27580.11
18:24:10|27580.11
18:24:11|27580.1
18:24:12|27574.82
18:24:13|27571.29
18:24:14|27571.29
18:24:15|27571.29
18:24:16|27571.29
18:24:17|27571.29
18:24:17|27571.29
18:24:18|27571.29
18:24:20|27568.43
18:24:21|27566.61
18:24:22|27566.61
18:24:23|27562.33
18:24:23|27562.33
18:24:25|27562.33
18:24:26|27562.82
18:24:27|27562.82
18:24:27|27562.82
18:24:29|27562.33
18:24:30|27564.09
18:24:31|27564.09
18:24:32|27564.09
18:24:33|27562.75
18:24:34|27562.6
18:24:35|27562.6
18:24:35|27562.6
18:24:37|27562.6
18:24:37|27562.6
18:24:39|27562.6
18:24:39|27565.17
18:24:41|27565.17
18:24:41|27570.38
18:24:43|27570.38
18:24:44|27571.64
18:24:44|27571.64
18:24:46|27571.63
18:24:47|27569.35
18:24:49|27567.41
18:24:50|27567.05
18:24:50|27567.04
18:24:51|27567.01
18:24:52|27566.99
18:24:53|27567.
18:24:55|27568.3
18:24:56|27568.3
18:24:57|27568.3
18:24:58|27568.3
18:24:59|27568.3
18:25:00|27568.3
18:25:00|27568.3
18:25:02|27568.3
18:25:02|27568.3
18:25:04|27568.3
18:25:05|27568.3
18:25:06|27568.3
18:25:07|27568.3
18:25:08|27568.3
18:25:09|27568.3
18:25:09|27568.3
18:25:11|27568.3
18:25:12|27568.3
18:25:13|27567.68
18:25:14|27567.68
18:25:14|27567.68
18:25:16|27567.68
18:25:17|27567.68
18:25:18|27567.68
18:25:19|27562.97
18:25:20|27562.97
18:25:21|27562.97
18:25:22|27565.52
18:25:23|27565.51
18:25:24|27565.51
18:25:24|27565.51
18:25:26|27565.51
18:25:26|27565.51
18:25:28|27564.55
18:25:29|27564.55
18:25:30|27564.55
18:25:30|27564.55
18:25:32|27564.55
18:25:33|27564.55
18:25:33|27564.55
18:25:35|27564.55
18:25:36|27564.55
18:25:37|27562.91
18:25:38|27564.53
18:25:39|27564.53
18:25:40|27564.53
18:25:40|27564.53
18:25:42|27564.53
18:25:43|27564.53
18:25:44|27564.53
18:25:45|27564.53
18:25:46|27564.53
18:25:47|27564.53
18:25:48|27564.53
18:25:50|27564.53
18:25:50|27564.53
18:25:51|27564.53
18:25:52|27563.63
18:25:53|27563.63
18:25:54|27563.63
18:25:55|27564.53
18:25:57|27564.53
18:25:57|27574.4
18:25:59|27574.4
18:26:00|27575.88
18:26:00|27575.88
18:26:01|27575.88
18:26:03|27575.88
18:26:03|27575.88
18:26:05|27575.88
18:26:05|27575.88
18:26:06|27578.18
18:26:08|27574.7
18:26:09|27574.7
18:26:09|27574.7
18:26:10|27574.7
18:26:12|27574.7
18:26:12|27574.7
18:26:13|27574.7
18:26:15|27574.7
18:26:15|27574.7
18:26:17|27574.7
18:26:17|27574.7
18:26:18|27576.46
18:26:19|27576.46
18:26:21|27574.76
18:26:21|27574.76
18:26:22|27574.76
18:26:23|27574.76
18:26:24|27574.76
18:26:26|27574.76
18:26:26|27574.76
18:26:28|27574.72
18:26:29|27574.72
18:26:29|27574.69
18:26:30|27582.19
18:26:31|27580.89
18:26:32|27580.89
18:26:33|27580.89
18:26:34|27580.89
18:26:35|27580.89
18:26:36|27580.9
18:26:37|27576.42
18:26:38|27576.42
18:26:39|27574.61
18:26:40|27580.34
18:26:41|27580.34
18:26:42|27582.2
18:26:43|27582.2
18:26:44|27582.2
18:26:45|27582.2
18:26:46|27584.66
18:26:48|27584.66
18:26:49|27586.12
18:26:50|27586.12
18:26:51|27585.98
18:26:53|27585.98
18:26:53|27586.13
18:26:54|27591.02
18:26:55|27593.36
18:26:56|27594.45
18:26:58|27594.45
18:26:59|27594.45
18:27:00|27594.45
18:27:01|27594.45
18:27:02|27593.26
18:27:03|27593.26
18:27:04|27594.64
18:27:05|27594.64
18:27:06|27596.5
18:27:07|27604.89
18:27:08|27604.89
18:27:09|27604.89
18:27:10|27604.89
18:27:11|27604.89
18:27:12|27604.89
18:27:13|27604.89
18:27:14|27604.89
18:27:15|27605.53
18:27:16|27601.31
18:27:17|27601.31
18:27:18|27601.31
18:27:19|27601.31
18:27:20|27601.31
18:27:21|27601.31
18:27:22|27604.97
18:27:23|27608.99
18:27:24|27610.92
18:27:25|27613.57
18:27:26|27613.57
18:27:27|27613.57
18:27:28|27606.88
18:27:29|27604.
18:27:30|27603.6
18:27:31|27603.6
18:27:32|27604.98
18:27:33|27604.98
18:27:34|27604.98
18:27:35|27604.88
18:27:36|27604.88
18:27:37|27604.88
18:27:38|27605.
18:27:39|27605.
18:27:40|27605.
18:27:41|27605.
18:27:42|27606.06
18:27:43|27606.03
18:27:44|27599.87
18:27:45|27599.87
18:27:46|27599.87
18:27:47|27599.87
18:27:49|27599.87
18:27:50|27599.87
18:27:51|27599.87
18:27:52|27599.87
18:27:53|27599.87
18:27:54|27599.87
18:27:55|27599.87
18:27:56|27606.
18:27:57|27606.92
18:27:58|27606.92
18:27:59|27606.92
18:28:00|27604.91
18:28:01|27604.91
18:28:02|27598.22
18:28:04|27594.84
18:28:04|27590.28
18:28:05|27590.28
18:28:06|27590.28
18:28:07|27590.28
18:28:08|27590.28
18:28:09|27596.48
18:28:10|27596.48
18:28:11|27598.77
18:28:12|27598.77
18:28:13|27598.81
18:28:14|27598.81
18:28:15|27602.66
18:28:16|27602.66
18:28:17|27602.66
18:28:18|27602.66
18:28:19|27602.66
18:28:20|27602.66
18:28:21|27602.66
18:28:22|27602.66
18:28:23|27610.98
18:28:24|27614.
18:28:25|27613.99
18:28:26|27616.55
18:28:27|27619.17
18:28:28|27619.17
18:28:29|27619.17
18:28:30|27622.54
18:28:31|27622.54
18:28:32|27622.54
18:28:33|27624.64
18:28:34|27628.15
18:28:35|27629.99
18:28:36|27630.04
18:28:37|27629.22
18:28:38|27618.88
18:28:39|27617.
18:28:40|27623.09
18:28:41|27620.49
18:28:42|27623.09
18:28:43|27629.28
18:28:44|27629.28
18:28:45|27627.4
18:28:46|27627.4
18:28:47|27627.4
18:28:48|27627.4
18:28:50|27627.4
18:28:51|27627.2
18:28:51|27627.2
18:28:53|27626.55
18:28:55|27628.25
18:28:55|27628.25
18:28:56|27628.25
18:28:57|27629.11
18:28:59|27629.11
18:29:00|27629.11
18:29:00|27629.11
18:29:01|27629.11
18:29:03|27629.11
18:29:03|27629.11
18:29:05|27626.79
18:29:05|27626.79
18:29:07|27630.81
18:29:07|27631.76
18:29:08|27631.76
18:29:10|27631.76
18:29:11|27636.58
18:29:12|27637.79
18:29:13|27639.
18:29:14|27639.
18:29:14|27639.
18:29:15|27649.99
18:29:16|27649.99
18:29:18|27650.
18:29:18|27654.57
18:29:20|27654.57
18:29:20|27654.57
18:29:21|27655.
18:29:22|27657.94
18:29:24|27659.
18:29:24|27659.
18:29:25|27658.85
18:29:26|27658.85
18:29:27|27658.85
18:29:28|27658.85
18:29:29|27658.85
18:29:31|27658.85
18:29:31|27658.85
18:29:32|27658.85
18:29:33|27657.27
18:29:34|27657.27
18:29:35|27659.87
18:29:36|27659.97
18:29:37|27659.97
18:29:38|27659.97
18:29:39|27659.97
18:29:40|27659.97
18:29:41|27659.97
18:29:42|27659.97
18:29:43|27659.97
18:29:45|27659.97
18:29:45|27659.97
18:29:46|27660.81
18:29:47|27660.
18:29:48|27660.
18:29:49|27660.
18:29:51|27660.
18:29:52|27660.
18:29:53|27652.88
18:29:54|27652.09
18:29:55|27652.09
18:29:57|27650.98
18:29:57|27650.98
18:29:58|27649.37
18:29:59|27649.37
18:30:00|27649.37
18:30:01|27651.54
18:30:02|27651.54
18:30:03|27651.54
18:30:04|27651.54
18:30:05|27651.54
18:30:06|27651.54
18:30:07|27651.54
18:30:08|27651.54
18:30:09|27651.54
18:30:10|27652.73
18:30:11|27650.24
18:30:12|27650.24
18:30:13|27645.28
18:30:14|27645.28
18:30:15|27645.28
18:30:16|27645.28
18:30:17|27645.28
18:30:18|27644.43
18:30:19|27646.62
18:30:20|27646.62
18:30:21|27646.62
18:30:22|27643.87
18:30:23|27641.72
18:30:24|27641.72
18:30:25|27641.72
18:30:26|27638.24
18:30:27|27638.24
18:30:28|27638.24
18:30:29|27638.24
18:30:30|27632.85
18:30:31|27632.85
18:30:32|27632.85
18:30:33|27632.85
18:30:34|27632.85
18:30:35|27632.85
18:30:36|27632.85
18:30:37|27626.44
18:30:38|27630.74
18:30:39|27630.73
18:30:40|27630.73
18:30:41|27630.73
18:30:42|27630.73
18:30:43|27630.73
18:30:44|27632.
18:30:45|27632.
18:30:46|27632.
18:30:47|27632.63
18:30:48|27632.63
18:30:49|27632.63
18:30:50|27632.63
18:30:51|27632.63
18:30:52|27632.63
18:30:53|27629.06
18:30:55|27630.79
18:30:55|27630.79
18:30:57|27630.79
18:30:58|27630.79
18:30:59|27630.79
18:31:00|27630.79
18:31:01|27630.79
18:31:01|27630.79
18:31:02|27630.
18:31:04|27630.
18:31:05|27630.
18:31:06|27630.
18:31:07|27625.56
18:31:08|27625.56
18:31:09|27625.56
18:31:10|27625.56
18:31:10|27625.56
18:31:11|27625.56
18:31:13|27627.4
18:31:13|27626.79
18:31:14|27623.85
18:31:16|27622.38
18:31:16|27622.38
18:31:18|27626.45
18:31:19|27626.45
18:31:20|27626.01
18:31:20|27625.91
18:31:22|27625.91
18:31:23|27625.91
18:31:23|27625.91
18:31:25|27625.91
18:31:25|27626.45
18:31:27|27626.45
18:31:28|27626.45
18:31:29|27626.45
18:31:29|27626.45
18:31:31|27626.45
18:31:31|27626.45
18:31:33|27629.94
18:31:33|27629.94
18:31:35|27631.52
18:31:35|27637.38
18:31:36|27637.38
18:31:37|27633.87
18:31:38|27633.87
18:31:39|27633.87
18:31:40|27633.87
18:31:41|27632.57
18:31:42|27632.57
18:31:43|27632.57
18:31:44|27634.34
18:31:45|27634.34
18:31:46|27634.34
18:31:47|27634.34
18:31:48|27634.34
18:31:50|27634.34
18:31:50|27634.34
18:31:51|27635.37
18:31:53|27635.37
18:31:54|27635.37
18:31:55|27635.37
18:31:57|27637.89
18:31:57|27643.85
18:31:58|27641.72
18:31:59|27641.72
18:32:00|27641.72
18:32:01|27641.72
18:32:02|27641.72
18:32:03|27641.72
18:32:04|27645.89
18:32:05|27645.89
18:32:06|27645.89
18:32:07|27645.89
18:32:08|27645.93
18:32:09|27645.93
18:32:10|27645.93
18:32:11|27645.93
18:32:12|27647.4
18:32:13|27647.4
18:32:14|27652.01
18:32:16|27652.01
18:32:16|27652.01
18:32:17|27652.01
18:32:18|27652.01
18:32:19|27656.08
18:32:20|27656.08
18:32:21|27656.08
18:32:22|27653.59
18:32:23|27654.24
18:32:25|27649.32
18:32:26|27649.32
18:32:26|27651.95
18:32:28|27652.37
18:32:28|27652.37
18:32:30|27652.37
18:32:31|27652.37
18:32:32|27652.37
18:32:33|27652.37
18:32:33|27659.32
18:32:34|27659.32
18:32:35|27659.32
18:32:36|27659.32
18:32:37|27661.76
18:32:38|27661.76
18:32:39|27661.76
18:32:41|27661.76
18:32:42|27661.76
18:32:42|27661.76
18:32:44|27661.76
18:32:45|27661.76
18:32:46|27665.01
18:32:47|27671.61
18:32:48|27675.
18:32:49|27675.
18:32:50|27674.22
18:32:50|27678.41
18:32:52|27682.09
18:32:52|27684.23
18:32:54|27682.08
18:32:55|27682.08
18:32:57|27682.1
18:32:58|27682.08
18:32:59|27682.08
18:32:59|27677.13
18:33:01|27677.13
18:33:01|27677.13
18:33:03|27675.89
18:33:04|27676.11
18:33:05|27682.51
18:33:06|27678.35
18:33:07|27679.68
18:33:08|27679.68
18:33:09|27682.19
18:33:10|27682.19
18:33:11|27682.19
18:33:12|27682.19
18:33:13|27682.19
18:33:14|27688.65
18:33:15|27688.65
18:33:16|27688.65
18:33:17|27685.35
18:33:18|27689.06
18:33:19|27689.06
18:33:20|27683.28
18:33:21|27683.28
18:33:22|27689.03
18:33:23|27689.03
18:33:24|27689.04
18:33:25|27690.39
18:33:26|27692.13
18:33:27|27688.
18:33:28|27688.
18:33:29|27688.
18:33:30|27688.
18:33:31|27688.
18:33:32|27688.
18:33:33|27688.
18:33:34|27687.84
18:33:35|27687.84
18:33:36|27687.84
18:33:37|27687.84
18:33:38|27687.84
18:33:39|27687.84
18:33:40|27687.84
18:33:41|27687.84
18:33:42|27687.85
18:33:43|27687.85
18:33:44|27684.31
18:33:45|27684.
18:33:46|27684.
18:33:47|27684.
18:33:48|27676.42
18:33:49|27676.42
18:33:50|27676.42
18:33:51|27676.42
18:33:52|27676.42
18:33:53|27669.65
18:33:54|27669.65
18:33:56|27671.03
18:33:56|27670.94
18:33:58|27670.94
18:33:58|27670.95
18:34:00|27670.95
18:34:00|27668.54
18:34:01|27668.5
18:34:03|27665.66
18:34:04|27665.66
18:34:04|27665.67
18:34:06|27665.96
18:34:06|27665.37
18:34:07|27665.37
18:34:08|27661.82
18:34:09|27659.43
18:34:10|27660.3
18:34:11|27660.61
18:34:12|27660.61
18:34:14|27660.89
18:34:15|27660.89
18:34:16|27660.89
18:34:17|27662.82
18:34:17|27662.82
18:34:18|27662.84
18:34:20|27662.84
18:34:21|27662.84
18:34:22|27662.84
18:34:23|27662.84
18:34:24|27662.84
18:34:25|27662.84
18:34:26|27664.01
18:34:27|27659.92
18:34:28|27659.29
18:34:29|27652.3
18:34:30|27653.52
18:34:31|27651.44
18:34:32|27653.49
18:34:33|27651.42
18:34:34|27651.42
18:34:35|27653.53
18:34:36|27654.98
18:34:37|27654.98
18:34:38|27654.98
18:34:39|27660.13
18:34:40|27660.13
18:34:41|27660.13
18:34:42|27660.13
18:34:43|27660.13
18:34:44|27660.13
18:34:45|27660.13
18:34:46|27659.29
18:34:47|27661.48
18:34:49|27661.48
18:34:49|27661.48
18:34:50|27661.48
18:34:51|27661.48
18:34:52|27661.48
18:34:53|27661.48
18:34:54|27661.48
18:34:56|27664.32
18:34:57|27668.49
18:34:58|27668.49
18:34:59|27668.49
18:35:00|27668.49
18:35:02|27668.49
18:35:02|27668.49
18:35:03|27668.49
18:35:04|27668.49
18:35:05|27668.49
18:35:06|27668.49
18:35:07|27659.29
18:35:09|27659.29
18:35:10|27656.8
18:35:10|27656.8
18:35:11|27656.8
18:35:13|27651.21
18:35:14|27650.01
18:35:15|27650.01
18:35:16|27650.01
18:35:16|27644.53
18:35:17|27644.53
18:35:19|27646.07
18:35:19|27644.84
18:35:21|27644.84
18:35:22|27644.84
18:35:23|27643.51
18:35:23|27643.51
18:35:25|27643.51
18:35:26|27644.26
18:35:27|27649.52
18:35:27|27649.52
18:35:29|27649.52
18:35:30|27649.52
18:35:31|27653.55
18:35:32|27653.55
18:35:33|27653.55
18:35:34|27653.55
18:35:34|27653.55
18:35:36|27653.55
18:35:37|27653.55
18:35:38|27648.06
18:35:39|27652.08
18:35:40|27652.08
18:35:40|27652.08
18:35:42|27652.08
18:35:43|27652.08
18:35:44|27652.08
18:35:45|27652.08
18:35:46|27652.08
18:35:46|27642.25
18:35:47|27642.25
18:35:48|27642.25
18:35:50|27642.25
18:35:51|27642.25
18:35:52|27642.25
18:35:52|27647.2
18:35:53|27647.2
18:35:55|27647.2
18:35:56|27650.93
18:35:57|27650.93
18:35:59|27651.56
18:35:59|27650.96
18:36:00|27650.96
18:36:01|27647.65
18:36:02|27647.65
18:36:03|27647.65
18:36:05|27647.65
18:36:05|27647.65
18:36:06|27647.65
18:36:07|27647.65
18:36:08|27645.07
18:36:10|27645.07
18:36:11|27637.03
18:36:11|27637.03
18:36:13|27637.21
18:36:13|27637.29
18:36:14|27637.29
18:36:16|27637.29
18:36:16|27637.29
18:36:17|27637.29
18:36:19|27640.3
18:36:19|27640.3
18:36:21|27642.74
18:36:21|27642.74
18:36:22|27642.74
18:36:23|27651.19
18:36:24|27651.19
18:36:26|27651.19
18:36:26|27648.51
18:36:28|27648.51
18:36:28|27648.51
18:36:29|27648.51
18:36:30|27638.06
18:36:32|27638.06
18:36:33|27638.06
18:36:33|27638.06
18:36:35|27638.06
18:36:36|27641.67
18:36:37|27641.67
18:36:38|27641.67
18:36:39|27641.67
18:36:39|27641.67
18:36:41|27641.67
18:36:42|27641.67
18:36:42|27641.67
18:36:44|27641.59
18:36:44|27641.69
18:36:46|27641.69
18:36:47|27640.43
18:36:47|27640.43
18:36:49|27640.43
18:36:49|27640.43
18:36:50|27640.43
18:36:52|27639.15
18:36:53|27639.15
18:36:54|27639.15
18:36:55|27639.15
18:36:56|27639.15
18:36:57|27639.69
18:36:59|27639.69
18:36:59|27639.82
18:37:01|27639.82
18:37:01|27639.82
18:37:03|27640.76
18:37:04|27643.14
18:37:04|27643.14
18:37:06|27643.14
18:37:07|27643.14
18:37:08|27644.36
18:37:09|27644.36
18:37:10|27644.36
18:37:11|27644.36
18:37:12|27644.36
18:37:13|27644.36
18:37:14|27644.36
18:37:15|27644.36
18:37:16|27644.36
18:37:17|27644.36
18:37:18|27644.36
18:37:19|27644.36
18:37:20|27644.36
18:37:21|27644.36
18:37:22|27644.36
18:37:23|27644.36
18:37:24|27644.36
18:37:25|27644.36
18:37:26|27645.09
18:37:27|27645.08
18:37:28|27645.65
18:37:29|27645.65
18:37:30|27645.65
18:37:31|27645.65
18:37:32|27642.21
18:37:33|27642.21
18:37:34|27642.21
18:37:35|27642.21
18:37:37|27642.21
18:37:37|27645.2
18:37:38|27645.2
18:37:39|27645.2
18:37:40|27645.78
18:37:41|27645.78
18:37:42|27645.78
18:37:43|27645.78
18:37:44|27645.79
18:37:45|27645.79
18:37:46|27645.79
18:37:47|27645.79
18:37:48|27645.79
18:37:49|27645.79
18:37:50|27645.79
18:37:51|27645.79
18:37:52|27645.79
18:37:53|27645.79
18:37:54|27645.79
18:37:55|27645.79
18:37:56|27645.79
18:37:57|27645.79
18:37:59|27641.07
18:38:00|27644.17
18:38:01|27644.18
18:38:02|27644.18
18:38:03|27644.18
18:38:04|27644.18
18:38:05|27644.18
18:38:06|27644.18
18:38:07|27644.19
18:38:08|27644.19
18:38:09|27644.19
18:38:10|27644.2
18:38:11|27644.2
18:38:12|27644.2
18:38:13|27644.2
18:38:14|27644.2
18:38:15|27644.2
18:38:16|27644.2
18:38:17|27644.2
18:38:18|27645.19
18:38:19|27645.19
18:38:20|27645.19
18:38:21|27645.19
18:38:22|27647.63
18:38:23|27647.63
18:38:24|27647.63
18:38:25|27647.63
18:38:26|27649.01
18:38:27|27649.01
18:38:28|27649.01
18:38:29|27649.01
18:38:30|27649.01
18:38:31|27649.01
18:38:32|27649.01
18:38:33|27649.01
18:38:34|27649.01
18:38:35|27651.04
18:38:36|27651.04
18:38:37|27651.04
18:38:38|27651.04
18:38:39|27651.04
18:38:40|27651.04
18:38:41|27651.04
18:38:42|27651.04
18:38:43|27651.04
18:38:44|27651.04
18:38:45|27651.04
18:38:46|27651.04
18:38:47|27647.34
18:38:48|27647.34
18:38:49|27647.34
18:38:50|27647.34
18:38:51|27647.34
18:38:52|27647.34
18:38:53|27647.69
18:38:54|27647.69
18:38:55|27647.69
18:38:56|27647.69
18:38:57|27647.69
18:38:58|27647.69
18:38:59|27647.69
18:39:01|27649.82
18:39:01|27649.82
18:39:02|27649.82
18:39:03|27649.82
18:39:04|27649.82
18:39:05|27649.83
18:39:07|27649.83
18:39:07|27649.82
18:39:08|27649.82
18:39:09|27649.83
18:39:11|27649.83
18:39:12|27649.83
18:39:12|27649.83
18:39:13|27649.83
18:39:15|27649.82
18:39:15|27649.82
18:39:17|27649.82
18:39:18|27649.82
18:39:18|27649.82
18:39:20|27649.82
18:39:21|27649.82
18:39:22|27649.82
18:39:23|27649.82
18:39:24|27649.82
18:39:25|27649.82
18:39:26|27649.82
18:39:27|27649.79
18:39:28|27649.79
18:39:29|27645.03
18:39:30|27645.03
18:39:31|27645.03
18:39:32|27645.03
18:39:33|27645.03
18:39:34|27645.03
18:39:34|27645.03
18:39:35|27645.03
18:39:36|27645.03
18:39:38|27645.03
18:39:39|27645.03
18:39:40|27645.03
18:39:41|27645.03
18:39:42|27645.03
18:39:43|27645.03
18:39:44|27645.03
18:39:45|27645.03
18:39:46|27645.03
18:39:47|27645.03
18:39:48|27645.03
18:39:49|27645.03
18:39:50|27645.74
18:39:51|27645.74
18:39:52|27645.74
18:39:53|27645.73
18:39:54|27643.64
18:39:55|27643.64
18:39:56|27647.26
18:39:57|27647.26
18:39:58|27647.26
18:39:59|27647.27
18:40:00|27647.27
18:40:02|27650.32
18:40:03|27650.32
18:40:04|27650.32
18:40:05|27650.32
18:40:06|27650.32
18:40:08|27650.24
18:40:08|27650.24
18:40:09|27650.24
18:40:10|27650.24
18:40:12|27650.24
18:40:13|27648.69
18:40:14|27648.69
18:40:15|27648.69
18:40:15|27648.67
18:40:17|27648.67
18:40:18|27647.14
18:40:18|27647.01
18:40:20|27647.01
18:40:21|27647.01
18:40:22|27647.01
18:40:23|27647.01
18:40:23|27647.01
18:40:25|27647.01
18:40:26|27647.01
18:40:27|27647.01
18:40:28|27647.01
18:40:29|27647.01
18:40:30|27647.01
18:40:31|27647.01
18:40:31|27647.01
18:40:33|27647.01
18:40:34|27647.01
18:40:35|27647.63
18:40:36|27647.63
18:40:36|27644.07
18:40:38|27644.07
18:40:39|27644.07
18:40:39|27644.07
18:40:41|27644.07
18:40:42|27644.07
18:40:43|27644.07
18:40:44|27644.07
18:40:45|27644.07
18:40:46|27647.01
18:40:47|27647.01
18:40:48|27647.01
18:40:49|27643.86
18:40:50|27643.86
18:40:51|27641.58
18:40:52|27640.17
18:40:53|27640.17
18:40:53|27640.17
18:40:55|27640.17
18:40:55|27640.17
18:40:57|27636.
18:40:57|27636.
18:40:58|27636.
18:41:00|27636.
18:41:00|27636.
18:41:02|27629.25
18:41:03|27629.25
18:41:04|27629.25
18:41:05|27629.25
18:41:06|27629.25
18:41:07|27629.25
18:41:08|27629.25
18:41:09|27629.25
18:41:10|27629.25
18:41:11|27629.25
18:41:12|27630.22
18:41:13|27636.1
18:41:14|27636.1
18:41:15|27636.1
18:41:16|27636.1
18:41:17|27636.1
18:41:18|27636.1
18:41:19|27636.1
18:41:20|27636.43
18:41:21|27636.43
18:41:22|27636.43
18:41:23|27636.43
18:41:24|27636.43
18:41:25|27636.43
18:41:26|27636.43
18:41:27|27636.43
18:41:28|27636.43
18:41:29|27627.45
18:41:30|27630.71
18:41:31|27627.98
18:41:32|27627.98
18:41:33|27627.98
18:41:34|27627.98
18:41:35|27627.98
18:41:36|27627.98
18:41:37|27630.72
18:41:38|27630.72
18:41:39|27630.72
18:41:40|27630.72
18:41:42|27630.72
18:41:42|27630.72
18:41:43|27630.72
18:41:44|27630.72
18:41:45|27630.72
18:41:46|27630.72
18:41:47|27630.72
18:41:48|27630.72
18:41:49|27630.72
18:41:50|27630.71
18:41:51|27630.71
18:41:52|27630.71
18:41:54|27630.71
18:41:54|27630.1
18:41:55|27629.07
18:41:56|27629.07
18:41:57|27629.07
18:41:58|27629.06
18:41:59|27629.06
18:42:00|27629.57
18:42:01|27629.57
18:42:03|27629.57
18:42:04|27628.4
18:42:05|27628.4
18:42:06|27632.84
18:42:07|27631.26
18:42:08|27631.48
18:42:09|27633.82
18:42:10|27633.82
18:42:11|27633.82
18:42:12|27633.82
18:42:13|27638.02
18:42:14|27638.02
18:42:16|27638.02
18:42:17|27638.02
18:42:17|27638.02
18:42:19|27638.02
18:42:20|27635.12
18:42:20|27635.12
18:42:22|27635.12
18:42:22|27630.
18:42:23|27630.
18:42:24|27630.
18:42:25|27630.
18:42:27|27630.
18:42:28|27635.3
18:42:28|27635.3
18:42:29|27635.3
18:42:30|27635.3
18:42:31|27635.3
18:42:32|27635.3
18:42:33|27635.3
18:42:34|27635.3
18:42:35|27635.3
18:42:37|27631.25
18:42:37|27631.25
18:42:39|27634.5
18:42:40|27634.5
18:42:41|27634.5
18:42:42|27631.26
18:42:42|27631.26
18:42:43|27631.26
18:42:45|27629.26
18:42:45|27629.26
18:42:46|27629.26
18:42:47|27628.59
18:42:49|27628.59
18:42:50|27628.59
18:42:50|27626.87
18:42:51|27625.65
18:42:52|27625.65
18:42:53|27625.65
18:42:55|27616.06
18:42:55|27616.06
18:42:56|27613.29
18:42:57|27613.29
18:42:59|27616.54
18:42:59|27616.54
18:43:00|27616.54
18:43:01|27616.54
18:43:02|27616.54
18:43:03|27616.54
18:43:05|27617.95
18:43:06|27617.95
18:43:07|27617.95
18:43:08|27617.95
18:43:09|27617.95
18:43:10|27617.95
18:43:11|27627.27
18:43:12|27619.24
18:43:13|27619.24
18:43:14|27619.24
18:43:15|27619.24
18:43:16|27619.24
18:43:17|27619.24
18:43:18|27609.59
18:43:19|27610.94
18:43:20|27609.58
18:43:21|27609.58
18:43:22|27609.58
18:43:23|27602.39
18:43:24|27601.76
18:43:25|27600.87
18:43:26|27600.87
18:43:27|27597.52
18:43:28|27598.44
18:43:29|27598.44
18:43:30|27598.44
18:43:31|27602.29
18:43:32|27602.29
18:43:33|27598.9
18:43:34|27598.9
18:43:35|27598.9
18:43:36|27598.9
18:43:37|27598.9
18:43:38|27598.9
18:43:39|27598.9
18:43:40|27600.87
18:43:41|27608.
18:43:42|27608.
18:43:43|27608.
18:43:44|27608.
18:43:45|27608.
18:43:46|27608.
18:43:47|27606.06
18:43:48|27606.31
18:43:49|27606.31
18:43:50|27606.31
18:43:51|27606.31
18:43:52|27606.31
18:43:53|27606.31
18:43:54|27606.31
18:43:55|27606.31
18:43:56|27598.65
18:43:57|27596.57
18:43:58|27592.29
18:43:59|27592.29
18:44:00|27592.29
18:44:01|27592.29
18:44:02|27592.5
18:44:03|27592.5
18:44:04|27592.5
18:44:06|27592.5
18:44:07|27601.47
18:44:08|27601.47
18:44:09|27600.63
18:44:10|27598.08
18:44:11|27598.08
18:44:12|27596.79
18:44:12|27597.49
18:44:14|27597.49
18:44:15|27596.62
18:44:16|27596.62
18:44:17|27605.88
18:44:18|27606.86
18:44:19|27606.86
18:44:20|27606.86
18:44:21|27606.86
18:44:23|27606.18
18:44:23|27606.18
18:44:24|27606.18
18:44:25|27606.18
18:44:26|27598.37
18:44:27|27598.37
18:44:28|27598.37
18:44:29|27598.37
18:44:30|27598.37
18:44:31|27598.37
18:44:32|27598.37
18:44:33|27598.37
18:44:34|27598.37
18:44:35|27598.37
18:44:36|27598.37
18:44:37|27601.14
18:44:38|27601.14
18:44:40|27601.14
18:44:41|27608.88
18:44:41|27608.88
18:44:42|27608.88
18:44:44|27608.88
18:44:44|27608.88
18:44:45|27608.88
18:44:46|27614.59
18:44:48|27614.59
18:44:49|27614.86
18:44:50|27616.97
18:44:50|27616.97
18:44:51|27617.22
18:44:52|27617.22
18:44:53|27607.42
18:44:54|27604.86
18:44:56|27604.86
18:44:57|27604.86
18:44:57|27600.4
18:44:58|27600.4
18:44:59|27600.4
18:45:00|27601.94
18:45:02|27600.4
18:45:02|27600.4
18:45:03|27601.86
18:45:04|27605.15
18:45:06|27605.15
18:45:07|27605.15
18:45:08|27605.15
18:45:09|27605.15
18:45:10|27605.15
18:45:11|27605.15
18:45:12|27605.15
18:45:12|27605.15
18:45:14|27605.15
18:45:15|27605.15
18:45:16|27604.96
18:45:17|27600.51
18:45:18|27603.75
18:45:19|27601.77
18:45:20|27601.77
18:45:21|27601.72
18:45:22|27601.72
18:45:23|27601.72
18:45:24|27601.72
18:45:24|27601.72
18:45:26|27600.
18:45:27|27600.
18:45:28|27600.
18:45:29|27600.
18:45:29|27597.89
18:45:31|27597.89
18:45:33|27597.89
18:45:33|27597.89
18:45:34|27597.89
18:45:35|27597.89
18:45:36|27597.89
18:45:37|27597.89
18:45:38|27597.89
18:45:39|27597.89
18:45:40|27597.89
18:45:41|27597.89
18:45:42|27597.89
18:45:43|27597.89
18:45:44|27595.
18:45:45|27595.
18:45:46|27595.
18:45:47|27595.
18:45:48|27595.
18:45:49|27595.
18:45:50|27595.
18:45:51|27594.37
18:45:52|27592.61
18:45:53|27591.55
18:45:54|27591.54
18:45:55|27591.25
18:45:56|27591.25
18:45:57|27591.25
18:45:58|27591.25
18:45:59|27591.25
18:46:00|27591.25
18:46:01|27591.25
18:46:02|27591.25
18:46:03|27591.25
18:46:04|27591.25
18:46:05|27591.25
18:46:07|27594.83
18:46:08|27594.83
18:46:09|27594.83
18:46:10|27594.83
18:46:11|27593.72
18:46:12|27593.72
18:46:13|27593.72
18:46:15|27574.07
18:46:15|27574.07
18:46:16|27573.93
18:46:17|27573.93
18:46:18|27575.01
18:46:19|27586.3
18:46:20|27585.45
18:46:21|27585.45
18:46:22|27582.4
18:46:23|27579.24
18:46:24|27568.91
18:46:26|27575.63
18:46:26|27575.63
18:46:28|27575.63
18:46:29|27571.09
18:46:30|27573.1
18:46:31|27573.1
18:46:31|27573.
18:46:32|27569.21
18:46:34|27571.98
18:46:34|27576.37
18:46:35|27576.37
18:46:37|27576.37
18:46:38|27576.37
18:46:38|27576.37
18:46:40|27576.37
18:46:40|27576.37
18:46:41|27576.37
18:46:43|27576.37
18:46:43|27567.57
18:46:44|27567.04
18:46:45|27563.4
18:46:47|27563.4
18:46:47|27556.93
18:46:48|27560.05
18:46:49|27560.05
18:46:50|27559.98
18:46:51|27561.28
18:46:53|27565.92
18:46:53|27565.92
18:46:54|27566.05
18:46:55|27566.05
18:46:56|27566.05
18:46:58|27566.05
18:46:58|27566.05
18:46:59|27566.05
18:47:00|27566.05
18:47:01|27556.08
18:47:02|27563.52
18:47:03|27563.52
18:47:04|27550.54
18:47:05|27544.85
18:47:06|27544.85
18:47:08|27544.85
18:47:09|27549.74
18:47:10|27539.54
18:47:11|27536.84
18:47:12|27536.85
18:47:14|27536.67
18:47:15|27536.67
18:47:15|27536.67
18:47:16|27536.67
18:47:18|27536.67
18:47:19|27535.45
18:47:19|27535.45
18:47:21|27535.45
18:47:22|27535.45
18:47:23|27539.4
18:47:24|27539.4
18:47:25|27539.4
18:47:26|27539.4
18:47:27|27539.4
18:47:28|27539.4
18:47:28|27539.4
18:47:30|27539.4
18:47:31|27524.54
18:47:32|27524.54
18:47:33|27524.54
18:47:33|27524.54
18:47:35|27524.54
18:47:35|27524.54
18:47:37|27524.54
18:47:38|27524.54
18:47:39|27524.54
18:47:40|27524.54
18:47:41|27524.54
18:47:41|27524.54
18:47:43|27538.91
18:47:44|27538.91
18:47:45|27538.91
18:47:46|27542.28
18:47:46|27545.02
18:47:48|27545.02
18:47:49|27545.02
18:47:50|27545.02
18:47:51|27545.02
18:47:52|27542.18
18:47:52|27542.18
18:47:54|27545.31
18:47:55|27545.31
18:47:56|27547.29
18:47:57|27547.29
18:47:58|27547.29
18:47:59|27547.29
18:48:00|27547.29
18:48:01|27547.29
18:48:02|27547.33
18:48:03|27553.37
18:48:03|27553.37
18:48:05|27553.37
18:48:06|27554.54
18:48:07|27557.48
18:48:08|27557.48
18:48:09|27557.48
18:48:10|27561.44
18:48:12|27561.44
18:48:12|27561.44
18:48:13|27556.95
18:48:14|27557.01
18:48:16|27557.04
18:48:17|27557.01
18:48:18|27557.01
18:48:19|27557.01
18:48:20|27557.01
18:48:21|27557.01
18:48:21|27557.01
18:48:22|27557.01
18:48:24|27557.01
18:48:24|27557.01
18:48:26|27557.01
18:48:27|27557.01
18:48:28|27557.01
18:48:28|27557.01
18:48:30|27557.01
18:48:31|27557.01
18:48:31|27557.01
18:48:32|27557.01
18:48:34|27554.83
18:48:34|27558.29
18:48:35|27558.29
18:48:36|27559.75
18:48:38|27558.29
18:48:38|27558.3
18:48:39|27558.29
18:48:40|27555.72
18:48:41|27555.72
18:48:43|27555.72
18:48:43|27555.72
18:48:44|27555.72
18:48:45|27555.72
18:48:46|27555.72
18:48:48|27555.72
18:48:49|27555.72
18:48:50|27555.72
18:48:50|27555.72
18:48:51|27555.72
18:48:52|27555.72
18:48:53|27555.72
18:48:54|27555.72
18:48:55|27555.72
18:48:57|27551.45
18:48:57|27551.45
18:48:59|27551.45
18:49:00|27554.4
18:49:00|27541.46
18:49:02|27539.85
18:49:02|27536.59
18:49:03|27536.59
18:49:04|27530.
18:49:06|27530.
18:49:07|27530.
18:49:07|27530.
18:49:08|27529.9
18:49:10|27528.33
18:49:11|27528.33
18:49:13|27528.33
18:49:14|27528.33
18:49:15|27533.31
18:49:15|27533.31
18:49:17|27531.48
18:49:18|27531.9
18:49:19|27531.9
18:49:20|27531.9
18:49:21|27531.9
18:49:22|27531.9
18:49:23|27531.9
18:49:24|27532.27
18:49:24|27535.8
18:49:26|27535.8
18:49:27|27535.8
18:49:28|27535.8
18:49:29|27535.8
18:49:29|27535.8
18:49:31|27535.8
18:49:31|27535.8
18:49:33|27530.89
18:49:34|27530.89
18:49:35|27530.89
18:49:35|27530.89
18:49:36|27530.89
18:49:38|27539.47
18:49:39|27539.47
18:49:40|27539.47
18:49:41|27539.47
18:49:42|27536.22
18:49:42|27536.22
18:49:44|27536.22
18:49:45|27537.92
18:49:46|27537.92
18:49:46|27537.92
18:49:48|27536.68
18:49:49|27536.68
18:49:50|27536.68
18:49:51|27536.68
18:49:52|27536.68
18:49:53|27542.45
18:49:53|27542.45
18:49:55|27542.45
18:49:56|27542.45
18:49:57|27542.45
18:49:57|27542.45
18:49:58|27542.45
18:50:00|27542.45
18:50:01|27542.45
18:50:01|27542.45
18:50:03|27542.45
18:50:04|27542.45
18:50:05|27542.45
18:50:06|27545.2
18:50:07|27545.2
18:50:07|27545.2
18:50:08|27545.2
18:50:10|27545.2
18:50:11|27545.2
18:50:12|27545.2
18:50:14|27544.76
18:50:14|27544.76
18:50:15|27537.74
18:50:17|27536.6
18:50:18|27536.6
18:50:18|27536.6
18:50:19|27536.29
18:50:20|27536.6
18:50:22|27536.6
18:50:23|27536.6
18:50:23|27536.6
18:50:24|27536.6
18:50:25|27540.8
18:50:26|27540.8
18:50:27|27540.8
18:50:29|27547.75
18:50:30|27546.93
18:50:30|27545.96
18:50:31|27545.97
18:50:32|27544.4
18:50:33|27544.4
18:50:34|27544.4
18:50:35|27544.4
18:50:37|27544.4
18:50:37|27544.4
18:50:39|27544.4
18:50:40|27537.36
18:50:40|27537.36
18:50:42|27537.36
18:50:42|27534.32
18:50:43|27534.32
18:50:45|27534.32
18:50:46|27532.86
18:50:46|27532.86
18:50:47|27532.86
18:50:48|27532.86
18:50:50|27532.86
18:50:50|27532.86
18:50:51|27532.86
18:50:53|27532.86
18:50:53|27532.86
18:50:55|27532.86
18:50:55|27533.03
18:50:56|27533.03
18:50:57|27533.03
18:50:58|27533.03
18:50:59|27533.03
18:51:00|27533.03
18:51:02|27527.48
18:51:02|27527.48
18:51:03|27527.48
18:51:05|27517.1
18:51:05|27515.
18:51:07|27515.
18:51:07|27514.57
18:51:08|27514.57
18:51:09|27509.43
18:51:10|27509.41
18:51:12|27509.41
18:51:13|27509.41
18:51:15|27504.12
18:51:15|27504.12
18:51:16|27504.12
18:51:17|27504.12
18:51:18|27514.58
18:51:20|27514.58
18:51:21|27514.58
18:51:21|27514.58
18:51:22|27514.58
18:51:23|27514.58
18:51:25|27514.58
18:51:26|27514.58
18:51:27|27514.58
18:51:27|27514.58
18:51:29|27521.11
18:51:29|27521.11
18:51:30|27521.11
18:51:31|27523.68
18:51:33|27523.68
18:51:33|27523.68
18:51:35|27523.68
18:51:36|27523.68
18:51:37|27523.68
18:51:38|27523.68
18:51:39|27523.68
18:51:40|27523.68
18:51:41|27523.68
18:51:42|27523.68
18:51:43|27523.68
18:51:44|27523.68
18:51:45|27523.54
18:51:46|27523.54
18:51:47|27521.04
18:51:48|27521.85
18:51:49|27517.2
18:51:50|27517.2
18:51:51|27517.2
18:51:52|27520.7
18:51:53|27520.7
18:51:54|27520.7
18:51:55|27520.7
18:51:56|27521.46
18:51:57|27521.46
18:51:58|27521.46
18:51:59|27521.46
18:52:00|27521.46
18:52:01|27528.73
18:52:02|27525.83
18:52:03|27525.83
18:52:04|27528.71
18:52:05|27534.48
18:52:06|27534.48
18:52:07|27534.48
18:52:08|27534.52
18:52:09|27537.
18:52:10|27537.
18:52:11|27542.4
18:52:12|27542.4
18:52:14|27542.4
18:52:15|27542.4
18:52:16|27545.5
18:52:16|27545.21
18:52:17|27545.21
18:52:18|27546.14
18:52:19|27546.47
18:52:20|27546.47
18:52:22|27545.27
18:52:22|27545.27
18:52:24|27545.27
18:52:25|27545.27
18:52:26|27545.27
18:52:27|27540.75
18:52:28|27540.75
18:52:29|27540.75
18:52:29|27540.75
18:52:31|27540.75
18:52:32|27540.75
18:52:33|27540.75
18:52:34|27536.77
18:52:35|27536.77
18:52:36|27536.77
18:52:37|27536.77
18:52:37|27539.41
18:52:38|27539.41
18:52:40|27539.41
18:52:41|27539.41
18:52:42|27539.41
18:52:43|27539.41
18:52:44|27539.41
18:52:45|27539.41
18:52:46|27543.4
18:52:47|27543.4
18:52:48|27543.4
18:52:49|27543.4
18:52:50|27543.4
18:52:51|27543.4
18:52:52|27543.4
18:52:53|27543.4
18:52:54|27543.4
18:52:55|27543.4
18:52:56|27543.4
18:52:57|27543.4
18:52:58|27545.28
18:52:59|27545.28
18:53:00|27545.28
18:53:01|27545.28
18:53:02|27545.28
18:53:03|27545.28
18:53:04|27558.38
18:53:05|27558.38
18:53:06|27558.38
18:53:07|27561.28
18:53:08|27561.28
18:53:09|27561.28
18:53:10|27561.53
18:53:11|27561.53
18:53:12|27559.46
18:53:13|27562.38
18:53:15|27562.38
18:53:15|27562.38
18:53:16|27562.38
18:53:17|27562.38
18:53:18|27562.39
18:53:19|27565.
18:53:20|27565.
18:53:21|27565.
18:53:22|27569.87
18:53:23|27569.87
18:53:24|27569.87
18:53:25|27569.87
18:53:26|27569.87
18:53:27|27569.87
18:53:28|27569.87
18:53:29|27569.87
18:53:30|27569.87
18:53:31|27573.97
18:53:32|27573.97
18:53:33|27573.97
18:53:34|27573.97
18:53:35|27573.97
18:53:36|27573.97
18:53:37|27573.64
18:53:38|27573.64
18:53:39|27572.95
18:53:40|27572.95
18:53:41|27572.95
18:53:42|27572.95
18:53:43|27572.95
18:53:44|27572.95
18:53:45|27572.95
18:53:46|27572.95
18:53:47|27572.95
18:53:48|27572.95
18:53:49|27572.95
18:53:50|27572.95
18:53:51|27572.95
18:53:52|27572.95
18:53:53|27572.95
18:53:54|27573.43
18:53:55|27573.43
18:53:56|27573.43
18:53:57|27573.43
18:53:58|27573.05
18:53:59|27573.05
18:54:00|27573.05
18:54:01|27566.7
18:54:02|27566.7
18:54:03|27568.33
18:54:04|27568.33
18:54:05|27568.33
18:54:06|27568.33
18:54:07|27568.33
18:54:08|27568.33
18:54:09|27568.75
18:54:10|27569.69
18:54:11|27569.69
18:54:12|27569.69
18:54:13|27569.69
18:54:15|27569.69
18:54:16|27569.69
18:54:17|27569.69
18:54:18|27571.03
18:54:20|27571.03
18:54:21|27571.03
18:54:22|27571.03
18:54:22|27571.03
18:54:24|27571.03
18:54:24|27572.72
18:54:25|27573.97
18:54:27|27573.97
18:54:28|27573.97
18:54:28|27573.97
18:54:29|27573.97
18:54:31|27573.43
18:54:31|27573.5
18:54:32|27573.97
18:54:33|27573.64
18:54:34|27573.15
18:54:35|27573.15
18:54:36|27573.15
18:54:38|27573.15
18:54:39|27573.15
18:54:40|27573.96
18:54:41|27573.51
18:54:42|27573.51
18:54:43|27573.51
18:54:44|27573.51
18:54:45|27573.51
18:54:46|27573.51
18:54:47|27576.6
18:54:48|27576.6
18:54:49|27576.6
18:54:50|27576.6
18:54:51|27576.6
18:54:52|27576.89
18:54:53|27576.89
18:54:54|27576.89
18:54:55|27576.89
18:54:56|27576.89
18:54:57|27576.89
18:54:58|27576.89
18:54:59|27576.89
18:55:00|27576.89
18:55:01|27576.17
18:55:02|27576.17
18:55:03|27576.17
18:55:04|27572.39
18:55:05|27572.39
18:55:06|27572.39
18:55:07|27572.39
18:55:08|27572.39
18:55:09|27572.39
18:55:10|27572.39
18:55:11|27574.77
18:55:12|27567.63
18:55:13|27567.63
18:55:14|27567.63
18:55:16|27564.93
18:55:17|27566.22
18:55:18|27561.99
18:55:20|27558.83
18:55:20|27558.83
18:55:21|27558.83
18:55:22|27558.83
18:55:23|27558.83
18:55:24|27558.83
18:55:25|27558.83
18:55:26|27558.83
18:55:27|27561.5
18:55:28|27561.5
18:55:29|27561.5
18:55:30|27562.98
18:55:31|27564.52
18:55:32|27564.52
18:55:33|27564.52
18:55:34|27564.52
18:55:35|27564.52
18:55:36|27564.52
18:55:37|27564.52
18:55:38|27564.52
18:55:39|27564.52
18:55:40|27569.84
18:55:41|27569.84
18:55:42|27569.84
18:55:43|27569.84
18:55:44|27569.84
18:55:45|27576.02
18:55:46|27576.02
18:55:47|27577.
18:55:48|27577.
18:55:49|27577.
18:55:50|27577.
18:55:51|27577.
18:55:52|27577.
18:55:53|27577.
18:55:54|27577.
18:55:55|27577.7
18:55:56|27581.7
18:55:57|27581.7
18:55:58|27581.7
18:55:59|27581.7
18:56:00|27581.7
18:56:01|27581.7
18:56:02|27581.38
18:56:03|27581.38
18:56:04|27581.38
18:56:05|27575.4
18:56:07|27575.4
18:56:07|27575.4
18:56:09|27575.4
18:56:10|27575.4
18:56:10|27571.62
18:56:11|27571.62
18:56:12|27571.62
18:56:13|27571.62
18:56:14|27565.87
18:56:15|27565.87
18:56:17|27565.87
18:56:18|27565.87
18:56:19|27565.87
18:56:20|27565.87
18:56:21|27565.87
18:56:22|27565.87
18:56:23|27569.57
18:56:24|27569.57
18:56:25|27570.15
18:56:26|27569.04
18:56:27|27569.04
18:56:28|27569.04
18:56:29|27569.04
18:56:30|27569.04
18:56:31|27569.04
18:56:32|27566.2
18:56:33|27566.2
18:56:34|27566.2
18:56:35|27566.2
18:56:36|27566.2
18:56:37|27566.2
18:56:38|27566.2
18:56:39|27566.2
18:56:40|27568.87
18:56:41|27571.12
18:56:42|27571.12
18:56:43|27571.62
18:56:44|27571.62
18:56:45|27571.62
18:56:46|27571.62
18:56:47|27571.62
18:56:48|27571.62
18:56:49|27571.62
18:56:50|27571.62
18:56:51|27571.62
18:56:52|27571.62
18:56:53|27571.62
18:56:54|27571.62
18:56:55|27571.61
18:56:56|27577.66
18:56:57|27572.93
18:56:58|27571.93
18:56:59|27571.93
18:57:00|27571.93
18:57:01|27571.93
18:57:02|27571.93
18:57:03|27571.93
18:57:04|27571.93
18:57:05|27571.93
18:57:06|27571.93
18:57:07|27571.93
18:57:08|27571.93
18:57:09|27571.93
18:57:10|27571.93
18:57:11|27574.77
18:57:12|27568.66
18:57:13|27566.13
18:57:14|27566.13
18:57:15|27566.13
18:57:16|27566.13
18:57:17|27566.13
18:57:19|27567.99
18:57:20|27567.99
18:57:21|27567.99
18:57:22|27567.99
18:57:23|27567.99
18:57:24|27566.03
18:57:25|27566.03
18:57:26|27566.03
18:57:27|27563.03
18:57:28|27565.94
18:57:29|27565.92
18:57:29|27565.93
18:57:31|27565.93
18:57:31|27565.93
18:57:33|27565.93
18:57:33|27565.97
18:57:35|27565.97
18:57:36|27565.63
18:57:37|27565.28
18:57:38|27565.28
18:57:39|27565.28
18:57:40|27562.
18:57:41|27562.
18:57:42|27563.23
18:57:42|27563.23
18:57:44|27563.23
18:57:45|27563.23
18:57:46|27564.4
18:57:46|27564.4
18:57:48|27562.34
18:57:49|27562.34
18:57:50|27562.34
18:57:51|27564.42
18:57:52|27564.42
18:57:53|27566.96
18:57:54|27566.96
18:57:55|27566.96
18:57:55|27569.33
18:57:57|27569.87
18:57:57|27569.87
18:57:58|27569.87
18:57:59|27569.87
18:58:00|27569.87
18:58:02|27569.4
18:58:03|27569.06
18:58:04|27569.06
18:58:04|27569.06
18:58:06|27569.06
18:58:07|27567.22
18:58:08|27573.93
18:58:09|27573.93
18:58:10|27573.93
18:58:11|27573.93
18:58:12|27573.9
18:58:13|27568.96
18:58:13|27568.96
18:58:15|27568.96
18:58:16|27568.96
18:58:17|27566.78
18:58:18|27566.78
18:58:19|27570.57
18:58:21|27570.57
18:58:21|27570.57
18:58:22|27570.57
18:58:23|27570.57
18:58:24|27570.57
18:58:25|27570.57
18:58:26|27572.91
18:58:27|27572.91
18:58:28|27572.91
18:58:29|27571.47
18:58:30|27570.87
18:58:31|27567.61
18:58:32|27567.61
18:58:33|27567.61
18:58:34|27567.61
18:58:35|27567.61
18:58:36|27567.61
18:58:37|27567.61
18:58:38|27567.61
18:58:39|27567.61
18:58:40|27567.61
18:58:41|27567.61
18:58:42|27567.61
18:58:43|27567.61
18:58:44|27567.61
18:58:45|27567.61
18:58:46|27567.61
18:58:47|27567.61
18:58:48|27565.96
18:58:49|27565.96
18:58:50|27565.96
18:58:51|27565.65
18:58:53|27565.65
18:58:53|27565.65
18:58:54|27565.65
18:58:56|27565.65
18:58:56|27566.04
18:58:58|27566.04
18:58:58|27570.03
18:59:00|27570.03
18:59:00|27570.03
18:59:01|27570.03
18:59:02|27570.98
18:59:03|27570.98
18:59:04|27570.98
18:59:05|27570.39
18:59:06|27570.39
18:59:08|27570.39
18:59:08|27570.39
18:59:09|27572.04
18:59:10|27572.04
18:59:11|27572.04
18:59:12|27572.04
18:59:13|27572.92
18:59:14|27572.92
18:59:16|27578.09
18:59:17|27578.56
18:59:17|27578.56
18:59:19|27578.56
18:59:20|27578.59
18:59:21|27578.59
18:59:22|27579.84
18:59:24|27579.85
18:59:24|27579.85
18:59:25|27579.85
18:59:26|27579.85
18:59:27|27579.85
18:59:28|27579.85
18:59:29|27579.85
18:59:30|27579.85
18:59:32|27579.85
18:59:32|27579.85
18:59:33|27579.85
18:59:34|27579.85
18:59:35|27579.85
18:59:36|27579.85
18:59:37|27579.85
18:59:38|27579.85
18:59:40|27579.85
18:59:41|27579.85
18:59:42|27579.85
18:59:43|27579.85
18:59:43|27579.85
18:59:44|27579.85
18:59:46|27579.85
18:59:46|27579.85
18:59:47|27579.85
18:59:49|27579.85
18:59:49|27579.85
18:59:50|27579.85
18:59:52|27579.85
18:59:53|27579.85
18:59:54|27579.85
18:59:54|27579.85
18:59:56|27579.85
18:59:56|27579.85
18:59:57|27579.85
18:59:58|27579.84
18:59:59|27579.84
19:00:00|27579.85
19:00:01|27582.22
19:00:03|27582.22
19:00:03|27582.22
19:00:04|27577.43
19:00:06|27577.43
19:00:07|27577.43
19:00:07|27577.43
19:00:09|27577.43
19:00:10|27567.94
19:00:10|27567.94
19:00:11|27567.94
19:00:13|27567.94
19:00:14|27567.94
19:00:14|27567.94
19:00:15|27561.44
19:00:17|27561.44
19:00:17|27561.44
19:00:18|27561.44
19:00:19|27561.44
19:00:21|27561.44
19:00:22|27561.44
19:00:23|27561.44
19:00:24|27561.44
19:00:25|27561.44
19:00:27|27561.44
19:00:27|27561.44
19:00:29|27564.61
19:00:30|27564.61
19:00:31|27564.61
19:00:32|27564.61
19:00:33|27564.61
19:00:34|27563.67
19:00:35|27563.67
19:00:36|27563.67
19:00:37|27563.67
19:00:38|27563.67
19:00:39|27563.67
19:00:40|27562.14
19:00:41|27562.15
19:00:42|27562.15
19:00:43|27562.15
19:00:44|27562.15
19:00:46|27562.17
19:00:46|27562.17
19:00:47|27562.11
19:00:48|27562.11
19:00:49|27559.95
19:00:50|27559.95
19:00:51|27561.66
19:00:52|27561.66
19:00:53|27561.66
19:00:54|27563.29
19:00:55|27563.21
19:00:56|27563.21
19:00:57|27563.21
19:00:58|27563.21
19:00:59|27563.21
19:01:00|27563.21
19:01:01|27563.21
19:01:02|27557.7
19:01:03|27555.17
19:01:04|27555.17
19:01:05|27554.78
19:01:06|27554.78
19:01:07|27561.65
19:01:08|27561.65
19:01:09|27561.65
19:01:10|27564.32
19:01:11|27564.32
19:01:12|27564.32
19:01:13|27564.32
19:01:14|27564.32
19:01:15|27564.32
19:01:16|27557.51
19:01:17|27564.17
19:01:18|27564.17
19:01:19|27564.17
19:01:20|27559.59
19:01:22|27559.59
19:01:23|27558.54
19:01:24|27558.54
19:01:25|27558.54
19:01:26|27558.54
19:01:27|27558.54
19:01:28|27558.54
19:01:30|27558.54
19:01:30|27558.54
19:01:31|27558.54
19:01:32|27558.54
19:01:34|27558.54
19:01:35|27558.55
19:01:35|27558.55
19:01:37|27558.55
19:01:38|27558.55
19:01:39|27558.55
19:01:39|27558.55
19:01:41|27558.55
19:01:42|27558.55
19:01:42|27552.55
19:01:43|27548.85
19:01:44|27547.39
19:01:46|27545.
19:01:46|27545.
19:01:47|27541.5
19:01:48|27541.5
19:01:50|27541.5
19:01:50|27541.5
19:01:52|27541.5
19:01:52|27541.5
19:01:53|27541.5
19:01:55|27541.
19:01:55|27537.61
19:01:57|27537.61
19:01:58|27537.61
19:01:58|27537.61
19:02:00|27537.61
19:02:00|27537.62
19:02:02|27537.62
19:02:02|27537.62
19:02:04|27537.62
19:02:05|27537.62
19:02:06|27537.62
19:02:07|27537.62
19:02:08|27537.62
19:02:09|27541.92
19:02:10|27541.92
19:02:11|27541.93
19:02:12|27541.93
19:02:13|27542.84
19:02:14|27542.55
19:02:15|27542.55
19:02:16|27542.55
19:02:17|27547.61
19:02:18|27552.18
19:02:19|27550.51
19:02:20|27550.51
19:02:21|27550.51
19:02:22|27550.51
19:02:23|27550.51
19:02:25|27550.51
19:02:25|27550.51
19:02:26|27550.51
19:02:27|27550.51
19:02:29|27550.51
19:02:29|27550.51
19:02:31|27552.63
19:02:32|27552.41
19:02:33|27552.41
19:02:34|27552.41
19:02:35|27552.41
19:02:36|27552.41
19:02:36|27552.41
19:02:38|27553.62
19:02:39|27553.62
19:02:40|27555.57
19:02:41|27555.57
19:02:42|27555.57
19:02:43|27555.57
19:02:44|27555.57
19:02:44|27554.39
19:02:46|27554.39
19:02:47|27557.56
19:02:47|27557.59
19:02:48|27557.56
19:02:50|27557.56
19:02:51|27557.56
19:02:52|27557.56
19:02:53|27557.56
19:02:54|27557.56
19:02:55|27556.28
19:02:55|27556.28
19:02:57|27556.43
19:02:58|27556.43
19:02:58|27556.43
19:03:00|27556.43
19:03:01|27556.43
19:03:02|27556.28
19:03:02|27557.58
19:03:04|27557.89
19:03:05|27557.89
19:03:05|27557.92
19:03:07|27558.94
19:03:08|27558.94
19:03:09|27558.94
19:03:10|27558.94
19:03:11|27558.94
19:03:12|27558.94
19:03:13|27558.94
19:03:14|27558.94
19:03:15|27558.94
19:03:16|27558.94
19:03:17|27557.09
19:03:18|27557.09
19:03:19|27557.09
19:03:20|27557.09
19:03:21|27557.09
19:03:22|27559.99
19:03:23|27559.99
19:03:24|27559.99
19:03:25|27559.99
19:03:26|27559.99
19:03:28|27565.76
19:03:28|27565.76
19:03:29|27565.76
19:03:30|27569.
19:03:31|27569.
19:03:32|27569.
19:03:33|27569.
19:03:34|27569.
19:03:35|27568.98
19:03:36|27568.99
19:03:37|27569.
19:03:38|27569.
19:03:39|27569.
19:03:40|27571.09
19:03:41|27571.1
19:03:42|27571.1
19:03:43|27571.1
19:03:44|27571.1
19:03:45|27571.1
19:03:46|27571.1
19:03:47|27571.1
19:03:48|27571.1
19:03:49|27571.1
19:03:50|27571.1
19:03:51|27571.1
19:03:52|27576.9
19:03:53|27576.9
19:03:54|27576.9
19:03:55|27578.08
19:03:56|27578.08
19:03:57|27578.08
19:03:58|27578.09
19:03:59|27578.09
19:04:00|27578.09
19:04:01|27578.08
19:04:02|27578.08
19:04:03|27578.08
19:04:04|27582.2
19:04:05|27582.2
19:04:06|27582.2
19:04:07|27582.2
19:04:08|27582.2
19:04:09|27582.2
19:04:10|27582.2
19:04:11|27582.2
19:04:12|27582.98
19:04:13|27590.42
19:04:14|27594.53
19:04:15|27599.68
19:04:16|27599.68
19:04:17|27599.68
19:04:18|27599.68
19:04:19|27603.06
19:04:20|27603.06
19:04:21|27603.06
19:04:22|27608.7
19:04:23|27608.7
19:04:25|27606.1
19:04:25|27606.1
19:04:27|27606.1
19:04:28|27600.05
19:04:29|27602.63
19:04:30|27602.63
19:04:31|27602.63
19:04:32|27610.33
19:04:33|27610.33
19:04:34|27610.33
19:04:35|27610.33
19:04:35|27610.37
19:04:37|27615.07
19:04:38|27615.07
19:04:39|27615.07
19:04:40|27615.07
19:04:40|27615.07
19:04:42|27615.07
19:04:43|27615.07
19:04:44|27608.26
19:04:44|27608.26
19:04:46|27608.26
19:04:47|27608.26
19:04:48|27608.26
19:04:49|27608.26
19:04:49|27608.26
19:04:51|27608.26
19:04:52|27608.26
19:04:53|27608.26
19:04:54|27608.26
19:04:55|27608.26
19:04:55|27608.26
19:04:57|27608.26
19:04:57|27608.26
19:04:58|27609.04
19:05:00|27609.04
19:05:01|27609.04
19:05:02|27609.04
19:05:03|27609.04
19:05:04|27609.04
19:05:05|27609.04
19:05:06|27609.04
19:05:07|27609.04
19:05:08|27610.43
19:05:09|27610.43
19:05:10|27610.43
19:05:10|27610.43
19:05:12|27610.43
19:05:13|27610.43
19:05:14|27610.43
19:05:15|27609.63
19:05:15|27609.63
19:05:17|27615.12
19:05:17|27615.12
19:05:18|27615.12
19:05:20|27615.12
19:05:20|27615.12
19:05:21|27615.12
19:05:22|27615.12
19:05:24|27615.12
19:05:25|27615.12
19:05:26|27615.12
19:05:27|27615.12
19:05:28|27608.15
19:05:29|27608.15
19:05:30|27608.15
19:05:32|27608.15
19:05:32|27608.15
19:05:33|27608.15
19:05:34|27608.28
19:05:35|27608.28
19:05:36|27608.28
19:05:37|27610.92
19:05:38|27605.31
19:05:39|27605.31
19:05:40|27605.31
19:05:41|27605.31
19:05:42|27605.31
19:05:43|27605.31
19:05:45|27605.31
19:05:46|27605.31
19:05:46|27605.31
19:05:48|27605.31
19:05:49|27605.31
19:05:50|27605.31
19:05:51|27605.31
19:05:52|27605.31
19:05:53|27605.31
19:05:54|27605.31
19:05:55|27605.31
19:05:56|27605.31
19:05:56|27605.31
19:05:58|27605.31
19:05:59|27605.31
19:05:59|27600.28
19:06:01|27600.28
19:06:02|27600.
19:06:03|27600.
19:06:04|27600.
19:06:05|27600.
19:06:06|27600.
19:06:07|27600.
19:06:08|27600.
19:06:09|27600.
19:06:10|27600.
19:06:11|27600.
19:06:12|27600.
19:06:13|27600.
19:06:13|27600.
19:06:14|27600.01
19:06:15|27600.01
19:06:17|27600.14
19:06:18|27600.14
19:06:19|27600.14
19:06:20|27600.14
19:06:21|27600.14
19:06:22|27600.34
19:06:23|27600.31
19:06:24|27600.31
19:06:25|27600.31
19:06:26|27600.35
19:06:27|27600.35
19:06:28|27600.35
19:06:30|27600.35
19:06:30|27600.35
19:06:31|27600.35
19:06:32|27600.35
19:06:33|27600.35
19:06:34|27600.35
19:06:35|27602.15
19:06:36|27602.15
19:06:37|27602.15
19:06:38|27602.14
19:06:39|27602.14
19:06:40|27602.14
19:06:41|27602.14
19:06:42|27602.14
19:06:43|27604.14
19:06:44|27604.14
19:06:45|27604.44
19:06:46|27604.31
19:06:47|27602.16
19:06:48|27604.31
19:06:49|27604.31
19:06:50|27604.31
19:06:51|27604.31
19:06:52|27604.31
19:06:53|27604.31
19:06:54|27604.31
19:06:55|27604.31
19:06:56|27604.31
19:06:57|27604.31
19:06:58|27602.82
19:06:59|27602.82
19:07:00|27602.82
19:07:01|27602.82
19:07:02|27602.82
19:07:03|27602.82
19:07:04|27606.35
19:07:05|27607.56
19:07:06|27607.56
19:07:08|27607.56
19:07:09|27607.56
19:07:09|27607.56
19:07:10|27610.53
19:07:11|27610.53
19:07:12|27610.53
19:07:13|27610.53
19:07:15|27610.53
19:07:16|27610.53
19:07:16|27610.53
19:07:17|27610.53
19:07:18|27610.53
19:07:20|27610.53
19:07:21|27610.53
19:07:22|27610.53
19:07:23|27610.53
19:07:24|27610.53
19:07:25|27610.53
19:07:25|27610.53
19:07:27|27610.53
19:07:27|27610.53
19:07:29|27610.53
19:07:30|27610.53
19:07:31|27610.53
19:07:32|27608.34
19:07:32|27608.34
19:07:34|27608.34
19:07:35|27608.34
19:07:36|27612.45
19:07:37|27612.45
19:07:38|27612.45
19:07:39|27612.45
19:07:40|27612.45
19:07:41|27609.28
19:07:42|27609.27
19:07:43|27611.45
19:07:44|27607.15
19:07:45|27607.15
19:07:46|27607.61
19:07:47|27607.61
19:07:48|27607.61
19:07:49|27607.61
19:07:50|27607.61
19:07:51|27610.39
19:07:52|27610.45
19:07:53|27607.12
19:07:54|27610.55
19:07:55|27610.36
19:07:56|27607.16
19:07:57|27607.16
19:07:58|27607.17
19:07:59|27607.17
19:08:00|27607.17
19:08:01|27607.17
19:08:02|27607.17
19:08:03|27607.17
19:08:04|27607.17
19:08:05|27607.17
19:08:06|27607.12
19:08:07|27607.12
19:08:08|27607.12
19:08:09|27607.12
19:08:10|27607.12
19:08:11|27607.12
19:08:12|27609.66
19:08:13|27609.66
19:08:14|27609.66
19:08:15|27609.66
19:08:16|27609.66
19:08:17|27609.66
19:08:18|27609.66
19:08:19|27609.66
19:08:20|27609.66
19:08:21|27610.6
19:08:22|27610.6
19:08:23|27610.6
19:08:24|27610.6
19:08:25|27610.6
19:08:26|27610.6
19:08:27|27610.6
19:08:28|27610.6
19:08:30|27610.6
19:08:31|27610.6
19:08:32|27610.6
19:08:33|27610.6
19:08:35|27610.6
19:08:35|27610.6
19:08:36|27610.6
19:08:37|27610.6
19:08:38|27612.79
19:08:39|27612.79
19:08:40|27612.79
19:08:41|27612.79
19:08:42|27612.79
19:08:43|27610.37
19:08:44|27610.37
19:08:45|27610.37
19:08:46|27612.32
19:08:47|27612.32
19:08:48|27612.32
19:08:49|27612.32
19:08:50|27612.32
19:08:51|27612.32
19:08:52|27612.32
19:08:53|27612.32
19:08:54|27612.32
19:08:55|27612.32
19:08:56|27612.32
19:08:57|27612.32
19:08:58|27612.32
19:08:59|27612.32
19:09:00|27612.32
19:09:01|27612.32
19:09:02|27612.32
19:09:03|27612.32
19:09:04|27612.32
19:09:05|27612.32
19:09:06|27612.32
19:09:07|27612.31
19:09:08|27612.31
19:09:09|27612.32
19:09:10|27612.32
19:09:11|27612.31
19:09:12|27612.32
19:09:13|27612.31
19:09:14|27611.5
19:09:15|27611.5
19:09:16|27611.5
19:09:17|27611.5
19:09:18|27611.5
19:09:19|27611.5
19:09:20|27611.5
19:09:21|27611.5
19:09:22|27611.5
19:09:23|27611.5
19:09:24|27611.5
19:09:25|27611.5
19:09:26|27606.02
19:09:27|27606.02
19:09:28|27606.02
19:09:30|27606.02
19:09:31|27606.02
19:09:32|27606.02
19:09:33|27603.57
19:09:34|27603.57
19:09:35|27603.57
19:09:36|27603.57
19:09:37|27603.57
19:09:38|27603.04
19:09:39|27603.04
19:09:40|27600.
19:09:41|27600.
19:09:42|27600.
19:09:43|27600.
19:09:44|27600.92
19:09:45|27600.92
19:09:46|27601.84
19:09:47|27601.93
19:09:48|27601.93
19:09:49|27601.93
19:09:50|27603.57
19:09:51|27603.57
19:09:52|27603.57
19:09:53|27603.57
19:09:54|27603.57
19:09:55|27610.44
19:09:56|27610.44
19:09:57|27610.12
19:09:58|27610.12
19:09:59|27610.27
19:10:00|27610.27
19:10:01|27610.27
19:10:02|27610.27
19:10:03|27610.17
19:10:04|27610.17
19:10:05|27610.17
19:10:06|27610.17
19:10:07|27610.17
19:10:09|27610.17
19:10:09|27610.17
19:10:11|27610.17
19:10:11|27610.17
19:10:12|27610.17
19:10:13|27610.17
19:10:15|27610.17
19:10:16|27610.17
19:10:16|27607.12
19:10:17|27607.12
19:10:18|27615.1
19:10:19|27615.1
19:10:20|27615.1
19:10:21|27615.1
19:10:22|27608.57
19:10:23|27606.85
19:10:24|27606.85
19:10:26|27606.85
19:10:26|27606.85
19:10:27|27606.85
19:10:29|27606.85
19:10:29|27606.85
19:10:31|27606.85
19:10:32|27606.85
19:10:33|27603.67
19:10:34|27603.67
19:10:35|27603.67
19:10:36|27603.67
19:10:37|27603.67
19:10:38|27603.67
19:10:39|27603.67
19:10:40|27603.67
19:10:41|27603.67
19:10:42|27600.14
19:10:43|27600.14
19:10:44|27600.14
19:10:45|27602.23
19:10:46|27602.22
19:10:47|27602.23
19:10:48|27602.23
19:10:49|27602.23
19:10:50|27602.23
19:10:51|27602.23
19:10:52|27602.23
19:10:53|27602.22
19:10:54|27602.22
19:10:56|27602.22
19:10:57|27602.22
19:10:57|27600.03
19:10:58|27600.03
19:11:00|27600.03
19:11:00|27600.03
19:11:02|27600.03
19:11:03|27600.03
19:11:04|27600.03
19:11:05|27600.03
19:11:06|27600.03
19:11:07|27600.03
19:11:07|27602.22
19:11:08|27602.22
19:11:09|27602.22
19:11:11|27602.22
19:11:12|27602.24
19:11:13|27602.24
19:11:13|27605.15
19:11:15|27605.15
19:11:15|27605.15
19:11:17|27605.15
19:11:18|27605.15
19:11:19|27605.15
19:11:20|27605.15
19:11:21|27605.15
19:11:22|27605.15
19:11:23|27605.15
19:11:24|27605.15
19:11:24|27605.15
19:11:26|27605.15
19:11:27|27605.15
19:11:27|27605.15
19:11:29|27605.15
19:11:30|27606.
19:11:31|27606.
19:11:32|27607.88
19:11:34|27607.88
19:11:34|27607.88
19:11:35|27607.88
19:11:36|27607.88
19:11:38|27607.88
19:11:39|27607.88
19:11:40|27612.14
19:11:41|27612.14
19:11:42|27612.14
19:11:43|27612.14
19:11:43|27612.14
19:11:44|27612.14
19:11:45|27612.13
19:11:47|27612.13
19:11:48|27612.13
19:11:49|27612.13
19:11:50|27612.13
19:11:50|27612.13
19:11:52|27612.14
19:11:52|27612.14
19:11:53|27612.14
19:11:55|27612.14
19:11:56|27612.14
19:11:57|27612.14
19:11:58|27612.14
19:11:59|27612.14
19:12:00|27612.14
19:12:01|27612.14
19:12:02|27612.14
19:12:03|27612.14
19:12:04|27612.14
19:12:05|27612.14
19:12:06|27612.14
19:12:07|27612.14
19:12:08|27612.14
19:12:09|27612.14
19:12:10|27612.14
19:12:11|27612.14
19:12:12|27612.14
19:12:13|27612.14
19:12:14|27612.13
19:12:15|27612.14
19:12:16|27612.14
19:12:17|27612.14
19:12:19|27612.14
19:12:19|27612.14
19:12:21|27612.14
19:12:21|27612.14
19:12:22|27612.14
19:12:23|27612.14
19:12:25|27612.14
19:12:25|27612.14
19:12:26|27612.13
19:12:27|27612.13
19:12:29|27612.13
19:12:29|27612.13
19:12:30|27612.13
19:12:31|27612.13
19:12:33|27614.99
19:12:34|27615.16
19:12:36|27614.95
19:12:37|27614.95
19:12:38|27614.95
19:12:39|27613.06
19:12:40|27613.06
19:12:41|27612.13
19:12:42|27609.31
19:12:43|27609.3
19:12:44|27609.3
19:12:45|27606.61
19:12:46|27606.61
19:12:47|27606.61
19:12:48|27606.61
19:12:49|27606.61
19:12:50|27606.61
19:12:51|27606.61
19:12:52|27606.61
19:12:54|27604.81
19:12:54|27607.21
19:12:55|27607.21
19:12:56|27607.21
19:12:57|27607.21
19:12:58|27607.21
19:12:59|27608.78
19:13:00|27608.78
19:13:01|27608.78
19:13:02|27605.51
19:13:03|27605.51
19:13:04|27605.51
19:13:05|27605.51
19:13:06|27605.95
19:13:07|27605.95
19:13:08|27605.5
19:13:09|27600.49
19:13:10|27600.49
19:13:11|27600.49
19:13:12|27600.49
19:13:13|27600.49
19:13:14|27600.49
19:13:15|27600.49
19:13:16|27602.86
19:13:17|27603.12
19:13:18|27603.12
19:13:19|27606.23
19:13:20|27606.23
19:13:21|27606.23
19:13:22|27606.23
19:13:23|27606.23
19:13:24|27606.23
19:13:25|27606.23
19:13:26|27606.23
19:13:27|27606.23
19:13:28|27606.23
19:13:29|27606.23
19:13:30|27606.23
19:13:31|27606.23
19:13:32|27606.23
19:13:34|27606.23
19:13:35|27606.23
19:13:36|27604.53
19:13:37|27604.53
19:13:38|27604.53
19:13:39|27604.53
19:13:40|27604.77
19:13:41|27604.77
19:13:42|27604.77
19:13:43|27604.77
19:13:44|27604.77
19:13:45|27604.77
19:13:46|27604.77
19:13:47|27604.77
19:13:48|27604.77
19:13:49|27603.25
19:13:50|27603.26
19:13:51|27603.26
19:13:52|27603.26
19:13:53|27603.25
19:13:54|27603.26
19:13:55|27603.26
19:13:56|27603.26
19:13:57|27603.26
19:13:58|27603.26
19:13:59|27603.25
19:14:00|27603.25
19:14:01|27603.25
19:14:02|27603.25
19:14:03|27603.25
19:14:04|27603.25
19:14:05|27603.25
19:14:06|27603.25
19:14:07|27603.25
19:14:08|27603.25
19:14:09|27603.25
19:14:10|27603.25
19:14:11|27603.26
19:14:12|27603.26
19:14:13|27603.26
19:14:14|27603.26
19:14:15|27603.26
19:14:16|27603.26
19:14:17|27603.26
19:14:18|27603.26
19:14:19|27603.26
19:14:20|27603.26
19:14:21|27603.26
19:14:22|27603.26
19:14:23|27603.26
19:14:24|27603.26
19:14:25|27603.26
19:14:26|27603.26
19:14:27|27603.26
19:14:28|27603.26
19:14:29|27603.26
19:14:30|27603.26
19:14:31|27603.26
19:14:32|27603.25
19:14:33|27603.25
19:14:34|27603.25
19:14:36|27603.25
19:14:37|27603.25
19:14:38|27603.25
19:14:39|27603.25
19:14:40|27603.25
19:14:41|27603.25
19:14:43|27603.25
19:14:43|27603.25
19:14:44|27603.25
19:14:45|27603.25
19:14:46|27603.25
19:14:47|27603.25
19:14:48|27603.26
19:14:49|27603.26
19:14:50|27603.26
19:14:51|27603.25
19:14:52|27603.25
19:14:54|27603.25
19:14:55|27603.25
19:14:56|27603.25
19:14:56|27600.
19:14:58|27600.
19:14:58|27600.
19:14:59|27600.
19:15:01|27600.
19:15:02|27600.
19:15:02|27600.
19:15:04|27600.01
19:15:04|27600.01
19:15:05|27600.01
19:15:06|27600.01
19:15:08|27600.01
19:15:08|27600.01
19:15:10|27600.01
19:15:11|27600.01
19:15:11|27600.01
19:15:12|27600.01
19:15:14|27600.01
19:15:14|27600.01
19:15:15|27600.01
19:15:16|27600.01
19:15:17|27600.
19:15:19|27600.
19:15:19|27600.
19:15:21|27600.
19:15:22|27600.
19:15:22|27600.
19:15:23|27600.
19:15:25|27600.
19:15:26|27600.
19:15:26|27600.
19:15:27|27598.36
19:15:28|27598.36
19:15:29|27598.36
19:15:31|27598.36
19:15:32|27598.36
19:15:33|27598.36
19:15:33|27598.36
19:15:34|27598.36
19:15:36|27598.37
19:15:37|27598.37
19:15:38|27598.37
19:15:39|27598.37
19:15:40|27598.36
19:15:41|27594.56
19:15:42|27594.56
19:15:43|27594.56
19:15:44|27594.56
19:15:45|27594.56
19:15:46|27595.11
19:15:47|27595.11
19:15:48|27596.08
19:15:49|27596.08
19:15:50|27596.08
19:15:51|27596.08
19:15:52|27596.08
19:15:53|27596.08
19:15:54|27596.08
19:15:55|27596.08
19:15:56|27596.07
19:15:57|27596.07
19:15:58|27596.07
19:15:59|27596.07
19:16:00|27596.07
19:16:01|27596.07
19:16:02|27596.07
19:16:03|27596.08
19:16:04|27596.08
19:16:05|27596.08
19:16:06|27596.08
19:16:07|27596.08
19:16:08|27596.08
19:16:09|27606.85
19:16:10|27606.85
19:16:11|27606.86
19:16:12|27606.86
19:16:13|27609.29
19:16:14|27609.29
19:16:15|27609.29
19:16:16|27609.29
19:16:17|27609.29
19:16:18|27610.04
19:16:19|27610.04
19:16:20|27610.04
19:16:21|27610.04
19:16:22|27610.04
19:16:23|27610.04
19:16:24|27616.18
19:16:25|27616.18
19:16:26|27613.68
19:16:27|27613.68
19:16:28|27613.68
19:16:29|27613.68
19:16:30|27616.3
19:16:31|27616.3
19:16:32|27616.3
19:16:33|27616.3
19:16:34|27616.3
19:16:35|27620.99
19:16:36|27637.49
19:16:38|27638.69
19:16:39|27638.69
19:16:40|27638.69
19:16:40|27638.72
19:16:41|27638.72
19:16:43|27638.72
19:16:44|27638.29
19:16:45|27636.45
19:16:46|27636.45
19:16:47|27636.45
19:16:47|27636.45
19:16:49|27636.45
19:16:50|27636.45
19:16:51|27641.3
19:16:51|27646.16
19:16:53|27646.16
19:16:54|27647.73
19:16:54|27650.2
19:16:55|27650.2
19:16:56|27650.2
19:16:57|27650.2
19:16:58|27650.2
19:17:00|27648.61
19:17:00|27648.62
19:17:01|27642.86
19:17:03|27642.86
19:17:03|27642.86
19:17:04|27642.86
19:17:06|27643.09
19:17:07|27643.09
19:17:08|27642.49
19:17:08|27642.49
19:17:09|27642.49
19:17:11|27642.49
19:17:11|27642.49
19:17:13|27642.49
19:17:14|27642.49
19:17:15|27642.48
19:17:16|27642.48
19:17:16|27642.48
19:17:18|27642.48
19:17:19|27642.48
19:17:20|27642.48
19:17:21|27642.48
19:17:22|27642.48
19:17:23|27642.49
19:17:24|27642.49
19:17:25|27642.49
19:17:26|27642.49
19:17:27|27638.72
19:17:27|27635.38
19:17:28|27634.15
19:17:30|27634.15
19:17:31|27634.15
19:17:32|27634.15
19:17:33|27631.26
19:17:34|27631.26
19:17:35|27631.26
19:17:36|27631.26
19:17:37|27631.26
19:17:38|27627.77
19:17:40|27627.77
19:17:40|27627.77
19:17:41|27627.77
19:17:42|27627.77
19:17:44|27627.77
19:17:44|27627.77
19:17:46|27627.77
19:17:46|27627.77
19:17:48|27622.48
19:17:48|27622.48
19:17:50|27622.48
19:17:51|27622.48
19:17:52|27622.48
19:17:52|27622.48
19:17:54|27622.48
19:17:54|27623.79
19:17:56|27623.79
19:17:57|27622.86
19:17:58|27622.86
19:17:58|27622.85
19:18:00|27622.85
19:18:01|27622.85
19:18:01|27622.85
19:18:03|27623.04
19:18:04|27623.04
19:18:04|27623.04
19:18:06|27623.04
19:18:07|27623.
19:18:08|27623.
19:18:09|27622.99
19:18:10|27622.99
19:18:10|27619.
19:18:12|27619.
19:18:12|27619.
19:18:14|27616.99
19:18:15|27617.27
19:18:15|27617.27
19:18:17|27615.13
19:18:18|27615.13
19:18:19|27615.13
19:18:20|27611.9
19:18:20|27614.09
19:18:22|27614.09
19:18:23|27614.09
19:18:24|27614.35
19:18:25|27614.35
19:18:26|27614.35
19:18:27|27614.08
19:18:27|27613.47
19:18:29|27614.31
19:18:29|27614.31
19:18:30|27614.1
19:18:31|27614.1
19:18:32|27614.35
19:18:33|27614.35
19:18:35|27614.35
19:18:36|27614.35
19:18:37|27614.35
19:18:38|27619.
19:18:38|27619.
19:18:40|27619.
19:18:41|27619.
19:18:42|27619.
19:18:44|27619.
19:18:44|27619.
19:18:45|27619.
19:18:47|27621.08
19:18:48|27621.08
19:18:49|27621.08
19:18:50|27621.08
19:18:51|27621.08
19:18:52|27621.08
19:18:53|27621.08
19:18:54|27621.08
19:18:54|27621.08
19:18:56|27623.29
19:18:57|27623.29
19:18:58|27623.29
19:18:59|27623.29
19:19:00|27623.29
19:19:01|27623.29
19:19:02|27625.53
19:19:03|27625.53
19:19:03|27625.53
19:19:05|27625.53
19:19:06|27625.57
19:19:07|27631.43
19:19:08|27631.43
19:19:09|27631.43
19:19:09|27631.43
19:19:10|27631.43
19:19:12|27631.43
19:19:12|27631.43
19:19:14|27634.19
19:19:15|27634.19
19:19:16|27635.51
19:19:17|27635.51
19:19:18|27635.51
19:19:18|27637.
19:19:20|27638.48
19:19:21|27638.48
19:19:22|27638.48
19:19:22|27633.78
19:19:24|27633.78
19:19:25|27631.78
19:19:26|27631.78
19:19:27|27631.78
19:19:28|27631.78
19:19:29|27631.78
19:19:29|27631.78
19:19:30|27631.78
19:19:32|27631.78
19:19:33|27631.78
19:19:33|27631.78
19:19:34|27631.78
19:19:35|27629.87
19:19:37|27630.02
19:19:38|27630.02
19:19:39|27631.59
19:19:40|27631.59
19:19:41|27631.59
19:19:42|27631.59
19:19:43|27631.59
19:19:44|27631.59
19:19:45|27631.59
19:19:46|27630.81
19:19:47|27630.81
19:19:48|27630.81
19:19:49|27630.81
19:19:50|27630.81
19:19:51|27630.59
19:19:52|27630.59
19:19:53|27630.59
19:19:54|27630.59
19:19:55|27630.59
19:19:56|27626.36
19:19:57|27629.6
19:19:58|27629.6
19:20:00|27629.6
19:20:00|27629.6
19:20:01|27629.6
19:20:02|27626.72
19:20:03|27626.72
19:20:05|27626.72
19:20:05|27626.72
19:20:06|27626.72
19:20:08|27626.72
19:20:08|27626.59
19:20:10|27626.59
19:20:10|27626.59
19:20:11|27626.59
19:20:13|27626.59
19:20:13|27626.59
19:20:14|27626.59
19:20:15|27629.5
19:20:16|27634.46
19:20:18|27634.46
19:20:18|27634.46
19:20:19|27634.46
19:20:20|27634.46
19:20:21|27634.46
19:20:22|27634.27
19:20:23|27634.27
19:20:24|27634.27
19:20:26|27634.27
19:20:27|27634.27
19:20:28|27633.35
19:20:28|27633.35
19:20:29|27633.35
19:20:30|27633.35
19:20:31|27634.
19:20:32|27634.02
19:20:33|27634.02
19:20:34|27634.02
19:20:35|27631.7
19:20:36|27631.7
19:20:37|27631.7
19:20:38|27631.7
19:20:39|27631.08
19:20:41|27629.86
19:20:42|27629.86
19:20:43|27630.24
19:20:44|27631.07
19:20:45|27631.07
19:20:46|27633.47
19:20:47|27637.
19:20:48|27637.
19:20:49|27637.
19:20:51|27637.
19:20:51|27637.
19:20:52|27640.16
19:20:53|27640.16
19:20:54|27639.89
19:20:55|27639.89
19:20:56|27639.89
19:20:57|27639.89
19:20:58|27639.89
19:20:59|27639.89
19:21:00|27639.75
19:21:01|27639.75
19:21:02|27637.48
19:21:03|27637.48
19:21:04|27637.48
19:21:05|27637.48
19:21:06|27637.48
19:21:07|27637.68
19:21:08|27637.68
19:21:09|27637.68
19:21:11|27637.68
19:21:11|27637.68
19:21:12|27637.68
19:21:13|27637.68
19:21:14|27639.75
19:21:15|27639.76
19:21:16|27639.76
19:21:17|27639.76
19:21:18|27639.76
19:21:19|27639.77
19:21:20|27639.77
19:21:21|27639.77
19:21:22|27639.77
19:21:23|27633.53
19:21:24|27633.53
19:21:25|27633.53
19:21:26|27633.53
19:21:27|27633.53
19:21:28|27633.53
19:21:29|27633.53
19:21:30|27634.47
19:21:31|27634.47
19:21:32|27634.47
19:21:33|27634.47
19:21:34|27634.47
19:21:35|27634.47
19:21:36|27634.47
19:21:37|27634.47
19:21:38|27634.47
19:21:39|27634.47
19:21:40|27634.47
19:21:42|27634.47
19:21:43|27632.39
19:21:44|27632.39
19:21:45|27632.39
19:21:46|27632.39
19:21:47|27632.39
19:21:48|27632.39
19:21:49|27627.41
19:21:50|27627.41
19:21:51|27627.41
19:21:52|27627.41
19:21:53|27627.41
19:21:54|27623.12
19:21:55|27623.12
19:21:56|27623.12
19:21:57|27623.12
19:21:58|27627.3
19:21:59|27627.3
19:22:00|27627.3
19:22:01|27627.3
19:22:02|27627.3
19:22:03|27627.3
19:22:04|27627.29
19:22:05|27627.29
19:22:06|27627.3
19:22:07|27627.3
19:22:08|27627.3
19:22:09|27627.3
19:22:10|27627.3
19:22:11|27627.3
19:22:12|27623.83
19:22:13|27623.83
19:22:15|27626.33
19:22:15|27626.33
19:22:16|27626.33
19:22:17|27626.34
19:22:18|27626.34
19:22:19|27626.34
19:22:20|27626.34
19:22:21|27623.57
19:22:23|27623.57
19:22:24|27623.57
19:22:24|27623.71
19:22:26|27623.58
19:22:26|27623.58
19:22:27|27623.58
19:22:29|27623.58
19:22:29|27621.08
19:22:30|27621.08
19:22:31|27621.08
19:22:32|27621.08
19:22:34|27621.08
19:22:34|27621.08
19:22:35|27620.19
19:22:36|27620.19
19:22:37|27620.19
19:22:38|27620.19
19:22:40|27620.19
19:22:40|27620.19
19:22:41|27620.19
19:22:43|27621.07
19:22:44|27621.07
19:22:45|27621.07
19:22:46|27621.07
19:22:47|27621.07
19:22:48|27621.07
19:22:49|27621.07
19:22:50|27619.29
19:22:51|27619.29
19:22:52|27619.23
19:22:53|27619.2
19:22:54|27619.2
19:22:55|27619.19
19:22:56|27619.2
19:22:57|27619.2
19:22:58|27619.2
19:22:59|27619.2
19:23:00|27619.2
19:23:01|27619.2
19:23:02|27619.2
19:23:03|27619.2
19:23:04|27619.2
19:23:05|27619.2
19:23:05|27617.83
19:23:07|27621.08
19:23:08|27621.08
19:23:09|27621.08
19:23:10|27621.08
19:23:10|27621.08
19:23:12|27621.08
19:23:12|27621.07
19:23:14|27621.07
19:23:15|27621.07
19:23:16|27621.07
19:23:17|27621.07
19:23:18|27621.07
19:23:19|27621.07
19:23:20|27621.07
19:23:21|27621.07
19:23:22|27621.07
19:23:23|27621.07
19:23:24|27621.07
19:23:25|27621.07
19:23:26|27621.07
19:23:27|27621.07
19:23:28|27622.96
19:23:29|27622.96
19:23:30|27622.94
19:23:32|27622.96
19:23:32|27622.96
19:23:33|27622.96
19:23:34|27622.96
19:23:35|27622.96
19:23:36|27622.96
19:23:37|27622.96
19:23:38|27622.96
19:23:39|27622.96
19:23:40|27622.96
19:23:41|27622.96
19:23:42|27622.96
19:23:44|27622.95
19:23:45|27622.95
19:23:45|27622.95
19:23:47|27622.95
19:23:48|27622.95
19:23:49|27622.95
19:23:50|27622.95
19:23:51|27622.95
19:23:52|27622.95
19:23:53|27620.32
19:23:54|27620.32
19:23:55|27620.32
19:23:56|27620.32
19:23:57|27620.32
19:23:58|27619.35
19:23:59|27619.35
19:24:00|27619.35
19:24:01|27619.35
19:24:02|27619.35
19:24:03|27615.1
19:24:04|27615.1
19:24:05|27615.1
19:24:06|27615.1
19:24:07|27615.1
19:24:08|27615.1
19:24:10|27615.1
19:24:11|27615.1
19:24:11|27615.1
19:24:13|27615.1
19:24:13|27615.1
19:24:14|27615.1
19:24:16|27615.1
19:24:17|27615.1
19:24:17|27615.1
19:24:18|27615.1
19:24:19|27615.1
19:24:20|27615.1
19:24:21|27612.84
19:24:23|27612.86
19:24:24|27612.86
19:24:25|27612.86
19:24:25|27612.91
19:24:26|27612.91
19:24:27|27612.91
19:24:28|27612.91
19:24:29|27612.91
19:24:30|27612.91
19:24:31|27612.91
19:24:33|27612.91
19:24:34|27612.91
19:24:34|27612.91
19:24:35|27612.91
19:24:36|27612.91
19:24:37|27612.91
19:24:38|27612.91
19:24:39|27612.91
19:24:40|27612.91
19:24:41|27612.91
19:24:43|27612.91
19:24:44|27612.91
19:24:45|27612.91
19:24:46|27612.91
19:24:47|27612.91
19:24:48|27612.91
19:24:49|27612.91
19:24:50|27612.91
19:24:51|27612.91
19:24:52|27612.91
19:24:53|27612.91
19:24:54|27612.91
19:24:55|27612.91
19:24:56|27612.91
19:24:57|27612.91
19:24:58|27612.91
19:24:59|27606.56
19:25:00|27606.56
19:25:01|27606.56
19:25:02|27606.56
19:25:04|27606.56
19:25:04|27606.56
19:25:05|27606.56
19:25:06|27606.56
19:25:07|27606.56
19:25:08|27606.56
19:25:09|27600.96
19:25:10|27598.49
19:25:11|27598.49
19:25:12|27592.78
19:25:13|27590.41
19:25:14|27590.41
19:25:15|27590.41
19:25:16|27590.41
19:25:17|27590.41
19:25:18|27590.72
19:25:19|27587.93
19:25:20|27587.93
19:25:21|27582.83
19:25:22|27582.83
19:25:23|27582.83
19:25:24|27582.83
19:25:25|27582.83
19:25:26|27582.83
19:25:27|27582.83
19:25:28|27582.83
19:25:29|27582.83
19:25:30|27582.83
19:25:31|27582.83
19:25:32|27582.83
19:25:33|27590.4
19:25:34|27590.4
19:25:35|27590.4
19:25:36|27590.4
19:25:37|27590.4
19:25:38|27591.01
19:25:39|27590.4
19:25:40|27590.4
19:25:41|27590.4
19:25:42|27590.4
19:25:43|27590.4
19:25:44|27590.4
19:25:46|27590.4
19:25:47|27590.22
19:25:48|27590.22
19:25:49|27590.22
19:25:50|27590.22
19:25:51|27590.22
19:25:52|27590.22
19:25:52|27590.22
19:25:54|27590.22
19:25:55|27590.22
19:25:55|27590.22
19:25:57|27590.22
19:25:57|27590.22
19:25:59|27590.22
19:26:00|27590.22
19:26:01|27588.26
19:26:02|27580.95
19:26:03|27580.97
19:26:04|27580.97
19:26:05|27580.97
19:26:06|27580.97
19:26:07|27579.31
19:26:08|27578.7
19:26:09|27578.7
19:26:10|27578.7
19:26:11|27571.95
19:26:13|27570.
19:26:13|27568.49
19:26:15|27568.49
19:26:16|27568.49
19:26:16|27567.48
19:26:17|27567.48
19:26:18|27571.3
19:26:20|27571.3
19:26:20|27574.13
19:26:21|27574.13
19:26:22|27574.13
19:26:23|27574.13
19:26:24|27574.91
19:26:26|27574.91
19:26:27|27574.91
19:26:28|27574.91
19:26:29|27574.91
19:26:30|27574.89
19:26:31|27574.89
19:26:32|27574.89
19:26:33|27574.89
19:26:34|27580.98
19:26:35|27580.98
19:26:36|27580.98
19:26:37|27585.91
19:26:38|27585.91
19:26:38|27585.91
19:26:40|27585.91
19:26:41|27583.27
19:26:42|27583.41
19:26:42|27583.41
19:26:43|27583.41
19:26:45|27583.39
19:26:45|27583.4
19:26:47|27583.39
19:26:49|27582.15
19:26:49|27582.15
19:26:50|27583.57
19:26:51|27583.57
19:26:52|27583.57
19:26:53|27583.57
19:26:55|27583.57
19:26:56|27582.93
19:26:56|27582.93
19:26:58|27580.88
19:26:58|27580.87
19:26:59|27580.87
19:27:00|27580.87
19:27:02|27580.87
19:27:03|27580.87
19:27:03|27580.87
19:27:05|27583.57
19:27:06|27584.37
19:27:06|27585.9
19:27:08|27585.9
19:27:09|27586.57
19:27:10|27586.57
19:27:11|27586.57
19:27:11|27591.74
19:27:13|27591.74
19:27:14|27591.74
19:27:15|27591.74
19:27:15|27591.74
19:27:16|27591.74
19:27:17|27591.74
19:27:18|27590.75
19:27:19|27590.75
19:27:21|27590.75
19:27:22|27591.74
19:27:23|27591.74
19:27:24|27591.74
19:27:24|27591.74
19:27:25|27591.74
19:27:26|27591.74
19:27:27|27591.74
19:27:28|27594.04
19:27:29|27594.04
19:27:30|27594.04
19:27:31|27594.04
19:27:32|27594.04
19:27:33|27594.04
19:27:35|27594.03
19:27:35|27594.04
19:27:36|27594.04
19:27:37|27594.04
19:27:38|27594.04
19:27:39|27594.04
19:27:40|27594.04
19:27:41|27594.04
19:27:43|27594.04
19:27:43|27594.04
19:27:45|27594.04
19:27:45|27594.04
19:27:46|27594.04
19:27:48|27594.03
19:27:49|27594.03
19:27:50|27594.03
19:27:51|27594.03
19:27:53|27593.64
19:27:53|27593.64
19:27:55|27593.65
19:27:56|27593.65
19:27:57|27593.65
19:27:58|27593.65
19:27:59|27593.65
19:28:00|27593.65
19:28:01|27593.65
19:28:01|27593.65
19:28:03|27593.61
19:28:04|27593.62
19:28:05|27593.62
19:28:06|27593.62
19:28:07|27593.62
19:28:08|27593.61
19:28:09|27593.61
19:28:10|27590.1
19:28:11|27590.09
19:28:12|27590.09
19:28:13|27590.09
19:28:14|27590.09
19:28:15|27590.09
19:28:16|27590.09
19:28:17|27590.09
19:28:18|27590.09
19:28:19|27590.09
19:28:20|27590.09
19:28:21|27590.09
19:28:22|27589.87
19:28:23|27589.87
19:28:24|27589.87
19:28:25|27589.87
19:28:26|27587.27
19:28:27|27587.03
19:28:28|27587.03
19:28:29|27587.03
19:28:30|27589.43
19:28:31|27589.26
19:28:32|27589.38
19:28:33|27589.38
19:28:34|27589.38
19:28:35|27589.38
19:28:36|27589.38
19:28:37|27589.38
19:28:38|27589.38
19:28:39|27589.38
19:28:40|27589.38
19:28:41|27589.38
19:28:42|27589.38
19:28:43|27589.38
19:28:44|27589.38
19:28:45|27589.38
19:28:46|27590.2
19:28:47|27590.2
19:28:48|27590.2
19:28:49|27590.2
19:28:51|27590.2
19:28:52|27590.2
19:28:52|27590.21
19:28:54|27590.21
19:28:55|27590.21
19:28:56|27590.21
19:28:57|27590.21
19:28:58|27589.18
19:28:59|27589.18
19:29:00|27589.18
19:29:01|27589.18
19:29:02|27589.18
19:29:03|27589.18
19:29:03|27589.18
19:29:05|27589.18
19:29:06|27587.03
19:29:07|27587.03
19:29:08|27587.03
19:29:09|27582.32
19:29:10|27582.32
19:29:11|27582.32
19:29:12|27582.32
19:29:13|27582.32
19:29:14|27584.62
19:29:15|27584.62
19:29:16|27584.62
19:29:17|27584.62
19:29:18|27584.62
19:29:19|27584.62
19:29:20|27584.62
19:29:21|27584.62
19:29:22|27584.62
19:29:23|27582.97
19:29:24|27585.46
19:29:25|27582.99
19:29:26|27582.99
19:29:27|27582.99
19:29:28|27582.99
19:29:29|27582.99
19:29:30|27586.03
19:29:31|27586.03
19:29:32|27586.03
19:29:33|27586.03
19:29:34|27586.03
19:29:35|27586.03
19:29:36|27586.03
19:29:37|27588.08
19:29:38|27591.45
19:29:39|27591.45
19:29:40|27591.45
19:29:41|27591.43
19:29:42|27591.45
19:29:43|27591.45
19:29:44|27591.45
19:29:45|27591.45
19:29:46|27591.45
19:29:47|27591.45
19:29:48|27591.45
19:29:49|27591.45
19:29:51|27595.94
19:29:51|27594.87
19:29:53|27594.87
19:29:54|27594.53
19:29:54|27594.53
19:29:56|27594.53
19:29:57|27594.53
19:29:58|27594.53
19:29:59|27594.53
19:30:00|27594.53
19:30:01|27594.53
19:30:02|27594.53
19:30:03|27594.53
19:30:04|27590.44
19:30:05|27590.44
19:30:06|27590.44
19:30:07|27590.44
19:30:07|27584.45
19:30:09|27584.45
19:30:10|27583.96
19:30:11|27583.96
19:30:12|27583.96
19:30:13|27582.4
19:30:14|27582.4
19:30:15|27582.4
19:30:15|27582.4
19:30:17|27582.4
19:30:18|27582.4
19:30:19|27582.4
19:30:19|27582.4
19:30:21|27582.4
19:30:22|27582.4
19:30:23|27582.4
19:30:23|27582.4
19:30:25|27582.4
19:30:26|27582.4
19:30:27|27582.4
19:30:28|27582.4
19:30:29|27582.4
19:30:30|27584.21
19:30:30|27584.21
19:30:32|27584.21
19:30:33|27584.21
19:30:34|27584.21
19:30:35|27584.21
19:30:35|27584.21
19:30:37|27583.86
19:30:38|27583.86
19:30:39|27581.67
19:30:39|27581.67
19:30:41|27581.67
19:30:41|27581.67
19:30:43|27581.02
19:30:44|27581.02
19:30:45|27581.02
19:30:45|27580.
19:30:47|27580.
19:30:48|27580.
19:30:49|27580.
19:30:50|27580.
19:30:51|27580.
19:30:52|27580.
19:30:53|27580.
19:30:54|27580.
19:30:55|27577.08
19:30:56|27577.08
19:30:57|27576.73
19:30:58|27575.95
19:30:59|27575.95
19:31:00|27575.95
19:31:01|27575.95
19:31:02|27575.95
19:31:03|27575.95
19:31:04|27579.65
19:31:05|27579.65
19:31:06|27579.65
19:31:07|27579.65
19:31:08|27579.65
19:31:09|27579.65
19:31:10|27577.03
19:31:11|27577.03
19:31:12|27577.03
19:31:13|27577.03
19:31:14|27577.03
19:31:15|27577.03
19:31:16|27577.03
19:31:17|27577.03
19:31:18|27577.03
19:31:19|27577.03
19:31:20|27577.03
19:31:21|27577.44
19:31:22|27578.89
19:31:23|27581.4
19:31:24|27584.82
19:31:25|27584.82
19:31:26|27584.82
19:31:27|27584.82
19:31:28|27584.82
19:31:29|27584.82
19:31:30|27589.11
19:31:31|27589.11
19:31:32|27589.11
19:31:33|27589.11
19:31:34|27589.11
19:31:35|27589.11
19:31:36|27589.11
19:31:37|27589.11
19:31:38|27589.11
19:31:39|27589.11
19:31:40|27589.11
19:31:41|27589.11
19:31:42|27589.11
19:31:43|27589.11
19:31:44|27589.11
19:31:45|27589.11
19:31:46|27589.11
19:31:47|27589.11
19:31:48|27589.11
19:31:49|27589.11
19:31:50|27589.11
19:31:51|27589.11
19:31:53|27589.11
19:31:53|27589.11
19:31:55|27589.11
19:31:56|27589.11
19:31:57|27589.11
19:31:58|27589.11
19:31:59|27586.95
19:32:00|27586.95
19:32:01|27586.95
19:32:02|27586.95
19:32:03|27586.95
19:32:04|27586.95
19:32:05|27586.95
19:32:06|27586.95
19:32:07|27586.95
19:32:08|27586.95
19:32:09|27586.74
19:32:10|27586.74
19:32:11|27586.74
19:32:12|27586.74
19:32:13|27586.74
19:32:14|27586.74
19:32:15|27586.74
19:32:16|27586.74
19:32:17|27586.74
19:32:18|27586.74
19:32:19|27586.74
19:32:20|27586.74
19:32:21|27586.74
19:32:22|27586.74
19:32:23|27586.73
19:32:24|27586.73
19:32:25|27586.73
19:32:26|27586.73
19:32:27|27586.73
19:32:28|27586.73
19:32:29|27586.74
19:32:30|27586.74
19:32:31|27586.74
19:32:32|27587.88
19:32:33|27593.39
19:32:34|27593.39
19:32:35|27593.39
19:32:36|27593.39
19:32:37|27593.39
19:32:38|27593.39
19:32:39|27593.38
19:32:40|27593.38
19:32:41|27593.38
19:32:42|27593.38
19:32:43|27593.39
19:32:44|27593.39
19:32:45|27596.7
19:32:46|27596.7
19:32:47|27596.7
19:32:48|27596.7
19:32:49|27596.7
19:32:50|27596.7
19:32:51|27596.7
19:32:52|27600.78
19:32:54|27600.78
19:32:55|27600.78
19:32:56|27600.78
19:32:57|27600.78
19:32:58|27596.71
19:32:59|27596.71
19:33:00|27596.71
19:33:01|27596.71
19:33:02|27596.71
19:33:03|27596.71
19:33:04|27596.71
19:33:05|27596.71
19:33:06|27596.71
19:33:07|27596.71
19:33:08|27596.71
19:33:09|27596.71
19:33:10|27596.71
19:33:11|27596.71
19:33:12|27596.71
19:33:13|27596.71
19:33:14|27596.71
19:33:15|27596.71
19:33:16|27596.71
19:33:17|27596.79
19:33:18|27596.79
19:33:19|27596.79
19:33:20|27596.79
19:33:21|27596.79
19:33:22|27596.79
19:33:23|27596.79
19:33:25|27596.79
19:33:25|27596.79
19:33:26|27596.79
19:33:27|27596.79
19:33:28|27596.79
19:33:29|27599.13
19:33:30|27599.13
19:33:31|27599.13
19:33:32|27599.13
19:33:33|27599.13
19:33:34|27601.4
19:33:35|27601.4
19:33:36|27601.4
19:33:37|27601.4
19:33:38|27601.4
19:33:39|27601.4
19:33:40|27601.4
19:33:41|27604.52
19:33:42|27605.35
19:33:43|27605.35
19:33:44|27605.35
19:33:45|27606.35
19:33:46|27606.35
19:33:47|27606.35
19:33:48|27606.35
19:33:49|27607.75
19:33:50|27607.75
19:33:51|27610.3
19:33:52|27610.3
19:33:54|27610.3
19:33:55|27610.3
19:33:56|27610.3
19:33:58|27610.3
19:33:59|27610.3
19:34:00|27610.3
19:34:01|27610.28
19:34:02|27610.28
19:34:02|27610.28
19:34:04|27610.28
19:34:05|27610.28
19:34:06|27610.28
19:34:07|27610.28
19:34:08|27610.28
19:34:10|27610.28
19:34:11|27610.28
19:34:11|27610.28
19:34:12|27610.28
19:34:13|27610.28
19:34:15|27610.28
19:34:15|27610.28
19:34:17|27612.
19:34:18|27612.
19:34:19|27612.
19:34:19|27612.
19:34:20|27612.
19:34:22|27612.
19:34:22|27611.99
19:34:23|27611.99
19:34:24|27611.99
19:34:25|27611.99
19:34:26|27611.99
19:34:28|27611.99
19:34:29|27611.99
19:34:29|27611.99
19:34:30|27612.
19:34:32|27612.
19:34:32|27612.
19:34:33|27612.
19:34:35|27612.
19:34:35|27612.
19:34:36|27612.
19:34:38|27611.99
19:34:38|27612.
19:34:39|27612.
19:34:40|27612.04
19:34:41|27612.04
19:34:42|27612.04
19:34:44|27613.78
19:34:44|27609.46
19:34:45|27602.15
19:34:46|27602.15
19:34:48|27602.13
19:34:48|27606.49
19:34:49|27606.49
19:34:50|27612.35
19:34:51|27610.11
19:34:53|27610.11
19:34:53|27610.11
19:34:55|27610.11
19:34:56|27610.11
19:34:57|27610.11
19:34:59|27610.08
19:35:00|27610.07
19:35:01|27609.27
19:35:01|27609.27
19:35:02|27609.27
19:35:04|27609.27
19:35:04|27609.27
19:35:06|27608.77
19:35:07|27608.77
19:35:08|27608.77
19:35:09|27608.77
19:35:10|27608.77
19:35:11|27608.77
19:35:12|27608.77
19:35:13|27608.78
19:35:14|27608.78
19:35:15|27608.78
19:35:16|27608.78
19:35:17|27608.77
19:35:18|27608.77
19:35:19|27608.77
19:35:20|27607.01
19:35:21|27607.01
19:35:22|27607.01
19:35:23|27607.01
19:35:24|27607.01
19:35:25|27607.01
19:35:25|27607.01
19:35:27|27607.01
19:35:28|27607.01
19:35:29|27607.01
19:35:30|27607.01
19:35:31|27607.01
19:35:32|27607.01
19:35:33|27607.5
19:35:34|27607.5
19:35:35|27607.49
19:35:36|27607.49
19:35:36|27607.49
19:35:38|27607.49
19:35:39|27607.49
19:35:40|27607.49
19:35:41|27607.49
19:35:42|27607.49
19:35:43|27607.49
19:35:44|27607.49
19:35:45|27607.49
19:35:46|27607.49
19:35:47|27605.1
19:35:48|27605.1
19:35:49|27605.1
19:35:50|27605.1
19:35:51|27605.1
19:35:52|27605.1
19:35:53|27605.1
19:35:54|27605.1
19:35:55|27605.1
19:35:56|27605.1
19:35:57|27605.1
19:35:58|27599.82
19:35:59|27599.82
19:36:00|27599.15
19:36:01|27599.15
19:36:02|27599.15
19:36:03|27599.15
19:36:04|27604.82
19:36:05|27604.82
19:36:06|27604.82
19:36:07|27604.82
19:36:08|27605.1
19:36:10|27605.1
19:36:10|27605.1
19:36:11|27605.1
19:36:13|27605.1
19:36:14|27605.1
19:36:15|27605.1
19:36:15|27605.1
19:36:17|27605.1
19:36:17|27605.1
19:36:18|27605.1
19:36:20|27605.1
19:36:20|27605.1
19:36:22|27597.42
19:36:22|27596.91
19:36:24|27596.91
19:36:24|27596.91
19:36:25|27596.91
19:36:26|27596.91
19:36:28|27596.87
19:36:29|27596.87
19:36:29|27596.87
19:36:30|27596.87
19:36:31|27596.87
19:36:33|27595.71
19:36:33|27595.71
19:36:35|27595.71
19:36:36|27595.71
19:36:37|27595.71
19:36:37|27595.71
19:36:38|27595.71
19:36:39|27596.4
19:36:41|27596.83
19:36:42|27596.83
19:36:42|27596.83
19:36:43|27596.83
19:36:44|27596.83
19:36:46|27596.83
19:36:46|27596.83
19:36:47|27596.83
19:36:48|27596.83
19:36:49|27599.05
19:36:50|27599.05
19:36:51|27599.05
19:36:52|27599.05
19:36:53|27599.05
19:36:54|27595.73
19:36:56|27595.73
19:36:57|27595.73
19:36:58|27595.73
19:36:59|27595.72
19:37:00|27595.72
19:37:02|27595.72
19:37:02|27595.72
19:37:03|27595.72
19:37:04|27595.72
19:37:05|27595.72
19:37:06|27595.72
19:37:07|27595.72
19:37:08|27595.72
19:37:09|27595.72
19:37:10|27595.72
19:37:11|27595.72
19:37:12|27595.72
19:37:13|27595.72
19:37:14|27595.54
19:37:15|27595.54
19:37:16|27595.27
19:37:17|27595.27
19:37:19|27594.71
19:37:19|27594.71
19:37:21|27594.71
19:37:22|27594.71
19:37:22|27594.71
19:37:24|27594.71
19:37:25|27594.71
19:37:26|27594.71
19:37:27|27594.71
19:37:27|27594.71
19:37:29|27592.
19:37:30|27589.12
19:37:30|27589.12
19:37:31|27589.12
19:37:32|27589.12
19:37:34|27589.12
19:37:35|27589.12
19:37:36|27589.12
19:37:37|27589.12
19:37:38|27595.07
19:37:39|27595.07
19:37:39|27595.11
19:37:41|27595.11
19:37:42|27595.11
19:37:43|27595.11
19:37:44|27595.11
19:37:44|27595.11
19:37:46|27595.11
19:37:47|27595.11
19:37:48|27596.29
19:37:49|27596.3
19:37:50|27596.3
19:37:51|27596.3
19:37:52|27596.3
19:37:53|27595.63
19:37:54|27595.63
19:37:55|27595.63
19:37:56|27595.63
19:37:57|27595.63
19:37:59|27595.63
19:38:00|27594.05
19:38:01|27594.05
19:38:02|27594.05
19:38:03|27594.05
19:38:04|27594.05
19:38:04|27594.05
19:38:05|27594.05
19:38:07|27594.05
19:38:07|27594.05
19:38:09|27594.05
19:38:09|27594.05
19:38:10|27596.31
19:38:11|27596.31
19:38:12|27596.31
19:38:13|27596.52
19:38:14|27596.52
19:38:15|27597.71
19:38:16|27597.68
19:38:17|27597.68
19:38:18|27597.68
19:38:20|27597.69
19:38:21|27596.26
19:38:21|27596.26
19:38:23|27596.26
19:38:23|27596.26
19:38:24|27596.26
19:38:25|27596.26
19:38:27|27596.26
19:38:27|27600.95
19:38:28|27600.95
19:38:30|27600.95
19:38:30|27598.3
19:38:31|27598.3
19:38:32|27598.3
19:38:34|27598.29
19:38:35|27598.29
19:38:35|27598.29
19:38:36|27596.52
19:38:37|27595.63
19:38:39|27595.63
19:38:40|27589.11
19:38:40|27589.11
19:38:42|27589.11
19:38:43|27589.11
19:38:44|27589.11
19:38:44|27589.11
19:38:46|27589.11
19:38:46|27589.11
19:38:48|27589.11
19:38:48|27589.11
19:38:49|27589.11
19:38:51|27589.11
19:38:51|27589.11
19:38:52|27589.11
19:38:53|27589.11
19:38:54|27589.11
19:38:55|27589.11
19:38:56|27590.29
19:38:57|27590.29
19:38:59|27590.29
19:39:00|27590.29
19:39:01|27590.29
19:39:02|27590.28
19:39:03|27590.28
19:39:04|27590.3
19:39:06|27590.3
19:39:06|27590.3
19:39:07|27590.3
19:39:08|27590.3
19:39:09|27591.31
19:39:10|27591.31
19:39:11|27591.31
19:39:12|27591.31
19:39:13|27591.31
19:39:14|27594.08
19:39:15|27594.08
19:39:17|27594.08
19:39:17|27594.08
19:39:18|27594.08
19:39:19|27594.08
19:39:21|27594.08
19:39:21|27594.02
19:39:22|27594.02
19:39:23|27594.02
19:39:24|27594.02
19:39:25|27594.02
19:39:26|27594.02
19:39:27|27591.83
19:39:28|27591.83
19:39:29|27585.79
19:39:31|27585.79
19:39:32|27585.79
19:39:33|27585.42
19:39:34|27585.42
19:39:35|27585.42
19:39:35|27585.42
19:39:36|27585.42
19:39:37|27585.42
19:39:38|27585.42
19:39:39|27585.42
19:39:40|27585.42
19:39:42|27585.42
19:39:43|27585.42
19:39:43|27585.42
19:39:44|27585.42
19:39:46|27585.42
19:39:47|27585.44
19:39:48|27585.44
19:39:49|27585.44
19:39:49|27585.44
19:39:50|27585.44
19:39:51|27585.44
19:39:52|27585.44
19:39:53|27585.44
19:39:54|27585.44
19:39:55|27585.44
19:39:56|27585.44
19:39:57|27585.44
19:39:58|27585.44
19:40:00|27585.44
19:40:01|27585.44
19:40:02|27585.44
19:40:03|27585.44
19:40:04|27585.44
19:40:05|27585.44
19:40:06|27585.44
19:40:07|27585.44
19:40:08|27585.33
19:40:09|27585.33
19:40:10|27585.33
19:40:11|27585.33
19:40:12|27585.33
19:40:13|27585.33
19:40:14|27585.33
19:40:15|27585.33
19:40:16|27585.33
19:40:17|27584.76
19:40:18|27584.76
19:40:19|27584.76
19:40:20|27584.76
19:40:21|27584.76
19:40:22|27584.76
19:40:23|27584.76
19:40:24|27584.76
19:40:25|27585.9
19:40:26|27585.9
19:40:27|27585.
19:40:28|27585.
19:40:29|27585.
19:40:30|27585.
19:40:31|27584.36
19:40:32|27584.36
19:40:33|27584.36
19:40:34|27584.36
19:40:35|27584.35
19:40:36|27584.35
19:40:37|27584.35
19:40:38|27584.36
19:40:39|27584.36
19:40:40|27590.93
19:40:41|27590.93
19:40:42|27590.93
19:40:43|27590.93
19:40:44|27590.93
19:40:45|27590.93
19:40:46|27590.93
19:40:47|27590.93
19:40:48|27590.93
19:40:49|27590.93
19:40:50|27590.93
19:40:51|27590.93
19:40:52|27590.93
19:40:53|27590.93
19:40:54|27588.53
19:40:55|27588.53
19:40:56|27588.94
19:40:57|27588.94
19:40:58|27588.94
19:40:59|27588.94
19:41:01|27592.82
19:41:02|27592.82
19:41:03|27592.82
19:41:04|27592.82
19:41:05|27597.8
19:41:06|27597.8
19:41:07|27597.8
19:41:08|27597.8
19:41:09|27597.8
19:41:10|27598.06
19:41:11|27600.
19:41:12|27605.61
19:41:14|27606.52
19:41:14|27606.52
19:41:15|27606.52
19:41:16|27606.52
19:41:17|27606.52
19:41:18|27606.51
19:41:19|27606.52
19:41:20|27606.52
19:41:21|27606.52
19:41:22|27606.52
19:41:23|27606.52
19:41:24|27606.51
19:41:25|27606.51
19:41:26|27606.51
19:41:27|27609.
19:41:28|27609.
19:41:29|27609.
19:41:30|27609.
19:41:31|27609.
19:41:32|27609.
19:41:33|27609.
19:41:34|27610.76
19:41:35|27610.76
19:41:36|27610.76
19:41:37|27610.76
19:41:38|27610.76
19:41:39|27610.76
19:41:40|27610.76
19:41:41|27610.76
19:41:42|27610.76
19:41:43|27610.76
19:41:44|27610.77
19:41:45|27610.77
19:41:46|27610.77
19:41:47|27610.77
19:41:48|27610.77
19:41:49|27610.77
19:41:50|27610.77
19:41:51|27614.12
19:41:52|27614.12
19:41:53|27614.12
19:41:54|27614.11
19:41:55|27614.11
19:41:56|27614.11
19:41:57|27614.12
19:41:58|27614.12
19:41:59|27614.11
19:42:00|27614.11
19:42:02|27613.95
19:42:03|27613.95
19:42:04|27613.95
19:42:04|27610.69
19:42:06|27610.69
19:42:07|27610.68
19:42:08|27610.68
19:42:09|27610.43
19:42:10|27606.53
19:42:11|27606.53
19:42:12|27606.53
19:42:13|27606.53
19:42:14|27606.53
19:42:15|27606.53
19:42:17|27606.53
19:42:17|27606.53
19:42:18|27606.53
19:42:19|27606.53
19:42:20|27606.53
19:42:21|27603.63
19:42:22|27600.04
19:42:23|27600.04
19:42:24|27600.04
19:42:25|27600.04
19:42:26|27600.04
19:42:27|27600.04
19:42:28|27600.04
19:42:29|27600.04
19:42:30|27600.04
19:42:31|27593.48
19:42:32|27593.48
19:42:33|27593.48
19:42:34|27596.01
19:42:35|27596.01
19:42:36|27596.01
19:42:37|27596.65
19:42:38|27596.65
19:42:39|27596.65
19:42:40|27596.65
19:42:42|27596.65
19:42:42|27596.65
19:42:43|27596.65
19:42:44|27596.65
19:42:45|27596.65
19:42:46|27596.65
19:42:47|27596.65
19:42:48|27596.65
19:42:49|27596.65
19:42:50|27596.65
19:42:51|27596.65
19:42:52|27596.65
19:42:53|27596.65
19:42:54|27596.65
19:42:55|27596.65
19:42:56|27596.65
19:42:57|27596.65
19:42:58|27596.65
19:42:59|27597.48
19:43:00|27597.48
19:43:01|27597.48
19:43:03|27597.48
19:43:04|27597.48
19:43:05|27597.48
19:43:06|27597.48
19:43:07|27597.48
19:43:08|27597.48
19:43:09|27596.49
19:43:10|27595.21
19:43:11|27595.21
19:43:12|27595.21
19:43:13|27595.21
19:43:14|27600.57
19:43:15|27600.57
19:43:16|27602.75
19:43:17|27602.75
19:43:18|27602.75
19:43:19|27602.75
19:43:20|27602.75
19:43:21|27602.75
19:43:22|27602.75
19:43:23|27602.75
19:43:24|27602.75
19:43:25|27602.75
19:43:26|27602.75
19:43:27|27602.75
19:43:28|27605.52
19:43:29|27605.52
19:43:30|27605.52
19:43:31|27605.52
19:43:32|27605.52
19:43:33|27605.52
19:43:34|27605.52
19:43:35|27605.52
19:43:36|27605.52
19:43:37|27606.63
19:43:38|27608.91
19:43:39|27608.91
19:43:40|27608.91
19:43:41|27613.6
19:43:42|27611.14
19:43:43|27613.59
19:43:44|27613.59
19:43:45|27611.14
19:43:46|27611.14
19:43:47|27611.14
19:43:48|27608.25
19:43:49|27608.25
19:43:50|27611.53
19:43:51|27611.53
19:43:52|27611.53
19:43:53|27611.53
19:43:54|27608.48
19:43:55|27608.48
19:43:56|27608.48
19:43:57|27609.51
19:43:58|27609.51
19:43:59|27609.53
19:44:00|27609.53
19:44:01|27609.74
19:44:02|27609.74
19:44:03|27609.74
19:44:04|27609.74
19:44:06|27608.5
19:44:07|27608.5
19:44:08|27608.5
19:44:09|27608.56
19:44:10|27608.56
19:44:10|27608.56
19:44:11|27608.56
19:44:13|27608.56
19:44:14|27608.56
19:44:14|27608.56
19:44:16|27608.56
19:44:16|27607.24
19:44:17|27602.94
19:44:18|27602.76
19:44:20|27602.76
19:44:21|27602.76
19:44:22|27602.76
19:44:22|27602.76
19:44:24|27602.76
19:44:24|27602.76
19:44:25|27602.76
19:44:26|27602.76
19:44:28|27602.45
19:44:29|27606.58
19:44:30|27606.58
19:44:31|27606.58
19:44:32|27606.58
19:44:33|27606.58
19:44:34|27606.58
19:44:34|27610.19
19:44:36|27610.19
19:44:37|27610.19
19:44:38|27610.19
19:44:39|27610.19
19:44:40|27610.4
19:44:41|27610.4
19:44:42|27610.4
19:44:43|27608.22
19:44:44|27608.22
19:44:45|27608.22
19:44:46|27610.4
19:44:47|27610.4
19:44:48|27610.4
19:44:49|27608.43
19:44:50|27608.43
19:44:51|27608.43
19:44:52|27608.43
19:44:53|27610.39
19:44:54|27610.39
19:44:55|27610.39
19:44:56|27610.39
19:44:57|27610.39
19:44:58|27610.39
19:44:59|27614.23
19:45:00|27611.76
19:45:01|27611.76
19:45:02|27611.76
19:45:03|27611.76
19:45:04|27611.76
19:45:06|27611.76
19:45:06|27611.76
19:45:07|27614.31
19:45:08|27614.31
19:45:09|27614.31
19:45:10|27614.31
19:45:11|27614.31
19:45:12|27614.31
19:45:13|27614.31
19:45:14|27614.31
19:45:15|27614.3
19:45:16|27611.97
19:45:17|27606.88
19:45:19|27606.88
19:45:19|27606.88
19:45:20|27606.88
19:45:21|27606.88
19:45:22|27606.88
19:45:23|27606.88
19:45:25|27606.88
19:45:26|27609.21
19:45:26|27609.21
19:45:27|27609.21
19:45:28|27609.21
19:45:29|27609.21
19:45:30|27609.21
19:45:32|27609.21
19:45:33|27606.73
19:45:34|27606.73
19:45:35|27606.73
19:45:36|27606.24
19:45:37|27606.24
19:45:37|27606.24
19:45:38|27606.24
19:45:39|27606.24
19:45:40|27609.21
19:45:42|27609.21
19:45:42|27609.21
19:45:44|27609.21
19:45:44|27609.21
19:45:45|27609.21
19:45:47|27609.21
19:45:47|27609.21
19:45:48|27609.87
19:45:49|27602.03
19:45:51|27602.03
19:45:51|27602.03
19:45:53|27602.03
19:45:53|27602.03
19:45:54|27602.03
19:45:55|27602.
19:45:56|27602.
19:45:57|27602.01
19:45:59|27602.01
19:45:59|27602.01
19:46:00|27604.38
19:46:01|27604.38
19:46:02|27604.38
19:46:04|27604.38
19:46:04|27604.38
19:46:06|27604.38
19:46:07|27604.38
19:46:08|27604.38
19:46:10|27604.38
19:46:10|27604.38
19:46:11|27604.38
19:46:12|27603.29
19:46:13|27603.29
19:46:14|27603.29
19:46:15|27603.29
19:46:16|27598.8
19:46:17|27598.52
19:46:18|27598.52
19:46:19|27598.52
19:46:20|27598.52
19:46:21|27598.52
19:46:22|27598.52
19:46:23|27598.52
19:46:24|27598.52
19:46:25|27598.52
19:46:26|27598.52
19:46:27|27598.52
19:46:28|27598.52
19:46:29|27590.45
19:46:30|27590.45
19:46:31|27590.45
19:46:32|27590.9
19:46:33|27597.91
19:46:34|27593.38
19:46:35|27595.81
19:46:36|27598.45
19:46:37|27598.45
19:46:38|27598.45
19:46:39|27598.45
19:46:40|27598.45
19:46:41|27598.45
19:46:42|27598.45
19:46:43|27598.45
19:46:44|27598.45
19:46:45|27598.45
19:46:46|27590.47
19:46:47|27590.47
19:46:48|27590.47
19:46:49|27590.47
19:46:50|27596.03
19:46:51|27596.03
19:46:52|27596.03
19:46:53|27596.03
19:46:54|27596.03
19:46:55|27596.03
19:46:56|27596.03
19:46:57|27596.03
19:46:58|27593.71
19:46:59|27593.71
19:47:00|27593.71
19:47:01|27593.71
19:47:02|27593.71
19:47:03|27593.79
19:47:04|27593.79
19:47:05|27593.83
19:47:07|27590.58
19:47:08|27590.58
19:47:09|27590.58
19:47:10|27590.58
19:47:11|27590.57
19:47:12|27590.57
19:47:13|27590.57
19:47:14|27590.57
19:47:15|27590.57
19:47:16|27590.58
19:47:17|27590.58
19:47:18|27590.58
19:47:19|27588.87
19:47:20|27588.85
19:47:21|27588.85
19:47:22|27588.85
19:47:23|27588.85
19:47:24|27588.85
19:47:25|27588.6
19:47:26|27588.6
19:47:27|27588.6
19:47:29|27588.6
19:47:29|27588.6
19:47:30|27588.6
19:47:31|27588.6
19:47:32|27588.6
19:47:33|27588.6
19:47:34|27588.2
19:47:35|27588.2
19:47:37|27591.29
19:47:38|27591.29
19:47:39|27591.32
19:47:39|27591.36
19:47:41|27591.36
19:47:42|27591.36
19:47:43|27591.36
19:47:43|27591.36
19:47:44|27591.36
19:47:45|27588.49
19:47:46|27588.49
19:47:47|27588.49
19:47:49|27588.49
19:47:49|27590.46
19:47:50|27590.46
19:47:51|27590.46
19:47:52|27590.46
19:47:54|27590.46
19:47:55|27590.46
19:47:56|27590.46
19:47:56|27590.46
19:47:57|27590.46
19:47:58|27591.69
19:47:59|27594.07
19:48:00|27594.07
19:48:01|27594.07
19:48:03|27592.94
19:48:04|27592.94
19:48:04|27592.94
19:48:05|27592.94
19:48:06|27592.94
19:48:08|27592.31
19:48:09|27592.31
19:48:10|27592.31
19:48:11|27596.42
19:48:12|27596.42
19:48:13|27596.42
19:48:14|27596.42
19:48:15|27596.42
19:48:16|27597.05
19:48:17|27597.05
19:48:18|27597.05
19:48:19|27597.05
19:48:20|27597.05
19:48:21|27597.05
19:48:22|27597.05
19:48:23|27597.05
19:48:24|27597.05
19:48:25|27597.05
19:48:26|27597.05
19:48:27|27597.05
19:48:28|27597.05
19:48:29|27597.05
19:48:30|27597.05
19:48:31|27597.05
19:48:32|27597.05
19:48:33|27597.05
19:48:34|27595.5
19:48:35|27596.89
19:48:36|27596.89
19:48:37|27597.05
19:48:38|27599.53
19:48:39|27599.53
19:48:40|27603.57
19:48:41|27603.57
19:48:42|27603.57
19:48:43|27603.57
19:48:44|27603.57
19:48:45|27603.57
19:48:46|27603.57
19:48:47|27603.57
19:48:48|27603.57
19:48:49|27603.57
19:48:50|27603.57
19:48:51|27603.55
19:48:52|27603.56
19:48:53|27603.56
19:48:54|27611.08
19:48:55|27611.91
19:48:56|27611.91
19:48:57|27611.91
19:48:58|27611.91
19:48:59|27611.91
19:49:00|27611.91
19:49:01|27612.02
19:49:02|27612.02
19:49:03|27612.02
19:49:04|27612.02
19:49:05|27613.82
19:49:06|27614.3
19:49:07|27614.03
19:49:08|27614.03
19:49:10|27611.78
19:49:11|27607.8
19:49:12|27607.8
19:49:13|27606.78
19:49:14|27606.78
19:49:15|27606.78
19:49:16|27606.78
19:49:17|27606.78
19:49:18|27606.78
19:49:19|27606.78
19:49:20|27606.78
19:49:21|27603.24
19:49:21|27603.24
19:49:22|27603.24
19:49:24|27603.24
19:49:25|27603.24
19:49:26|27603.24
19:49:27|27603.24
19:49:28|27603.24
19:49:29|27603.24
19:49:30|27605.66
19:49:31|27605.66
19:49:31|27605.66
19:49:33|27605.66
19:49:34|27605.66
19:49:35|27605.66
19:49:36|27607.63
19:49:36|27607.63
19:49:38|27607.63
19:49:39|27607.63
19:49:40|27607.63
19:49:41|27607.63
19:49:42|27607.63
19:49:42|27607.79
19:49:44|27607.79
19:49:45|27607.79
19:49:45|27609.97
19:49:47|27609.97
19:49:48|27609.97
19:49:49|27609.97
19:49:49|27609.97
19:49:50|27609.97
19:49:51|27609.97
19:49:53|27609.97
19:49:54|27609.96
19:49:55|27609.96
19:49:56|27609.96
19:49:57|27609.96
19:49:58|27609.96
19:49:59|27606.93
19:50:00|27606.93
19:50:01|27604.93
19:50:02|27602.2
19:50:03|27594.07
19:50:04|27586.24
19:50:05|27593.9
19:50:06|27593.9
19:50:07|27586.04
19:50:07|27586.04
19:50:08|27586.04
19:50:10|27586.04
19:50:12|27586.04
19:50:13|27586.04
19:50:14|27586.04
19:50:15|27586.04
19:50:16|27586.04
19:50:17|27586.04
19:50:18|27586.04
19:50:19|27586.04
19:50:20|27586.03
19:50:20|27586.03
19:50:21|27586.03
19:50:22|27586.03
19:50:23|27586.03
19:50:24|27586.03
19:50:26|27586.03
19:50:26|27586.03
19:50:28|27586.03
19:50:28|27586.03
19:50:30|27586.03
19:50:30|27587.42
19:50:31|27590.62
19:50:33|27590.62
19:50:34|27590.35
19:50:34|27580.51
19:50:35|27580.51
19:50:37|27580.51
19:50:37|27580.51
19:50:39|27580.51
19:50:40|27580.51
19:50:40|27580.51
19:50:41|27580.51
19:50:42|27577.89
19:50:44|27581.22
19:50:44|27581.22
19:50:46|27581.22
19:50:47|27581.22
19:50:47|27581.22
19:50:49|27581.22
19:50:49|27581.22
19:50:50|27581.22
19:50:51|27581.22
19:50:53|27581.22
19:50:53|27581.22
19:50:54|27581.22
19:50:55|27581.7
19:50:56|27581.7
19:50:58|27581.7
19:50:58|27581.7
19:51:00|27581.74
19:51:00|27581.74
19:51:01|27581.74
19:51:02|27585.23
19:51:03|27587.31
19:51:05|27587.31
19:51:05|27587.31
19:51:06|27587.31
19:51:07|27587.31
19:51:08|27591.1
19:51:10|27591.87
19:51:11|27591.87
19:51:12|27591.87
19:51:13|27591.87
19:51:14|27591.96
19:51:15|27591.96
19:51:16|27591.96
19:51:17|27594.53
19:51:18|27594.53
19:51:19|27594.53
19:51:20|27594.69
19:51:21|27594.69
19:51:22|27594.69
19:51:23|27596.34
19:51:24|27596.34
19:51:25|27596.34
19:51:26|27598.64
19:51:27|27603.97
19:51:28|27603.97
19:51:29|27603.55
19:51:30|27603.55
19:51:31|27603.55
19:51:32|27603.55
19:51:33|27603.55
19:51:34|27603.27
19:51:35|27603.27
19:51:36|27603.27
19:51:37|27603.27
19:51:38|27603.27
19:51:40|27603.27
19:51:40|27603.27
19:51:42|27603.27
19:51:42|27603.27
19:51:44|27603.27
19:51:45|27603.27
19:51:45|27606.87
19:51:46|27606.87
19:51:47|27606.87
19:51:48|27606.87
19:51:50|27606.87
19:51:50|27606.87
19:51:52|27606.87
19:51:52|27606.87
19:51:53|27606.87
19:51:54|27605.68
19:51:55|27605.68
19:51:57|27605.68
19:51:57|27605.68
19:51:58|27605.68
19:51:59|27605.68
19:52:01|27605.68
19:52:02|27609.49
19:52:02|27609.49
19:52:04|27609.49
19:52:04|27609.49
19:52:05|27609.49
19:52:06|27609.49
19:52:07|27609.49
19:52:08|27609.49
19:52:10|27609.49
19:52:11|27609.49
19:52:12|27609.49
19:52:13|27609.49
19:52:14|27609.49
19:52:15|27609.49
19:52:16|27609.49
19:52:17|27609.49
19:52:18|27609.49
19:52:19|27609.49
19:52:20|27609.49
19:52:21|27609.49
19:52:22|27609.61
19:52:23|27609.61
19:52:24|27609.61
19:52:25|27609.6
19:52:27|27609.6
19:52:27|27609.6
19:52:28|27609.6
19:52:29|27609.6
19:52:30|27605.59
19:52:31|27605.59
19:52:32|27604.12
19:52:33|27604.12
19:52:34|27604.12
19:52:35|27604.12
19:52:36|27604.12
19:52:37|27604.12
19:52:38|27604.12
19:52:39|27604.12
19:52:40|27604.12
19:52:41|27604.12
19:52:42|27604.12
19:52:43|27604.12
19:52:44|27604.12
19:52:45|27604.12
19:52:46|27604.12
19:52:47|27604.12
19:52:48|27609.38
19:52:49|27609.38
19:52:50|27609.36
19:52:51|27609.36
19:52:52|27598.67
19:52:53|27598.67
19:52:54|27598.67
19:52:55|27600.24
19:52:56|27600.24
19:52:57|27598.68
19:52:58|27598.69
19:52:59|27598.69
19:53:00|27600.08
19:53:01|27600.08
19:53:02|27600.08
19:53:03|27600.08
19:53:04|27600.08
19:53:05|27602.74
19:53:06|27602.74
19:53:07|27602.74
19:53:08|27602.74
19:53:09|27602.74
19:53:10|27604.6
19:53:11|27604.6
19:53:13|27604.6
19:53:14|27605.
19:53:15|27605.
19:53:15|27605.
19:53:17|27605.
19:53:18|27605.
19:53:19|27605.
19:53:20|27605.
19:53:21|27605.
19:53:22|27605.
19:53:23|27601.13
19:53:24|27601.13
19:53:25|27601.13
19:53:26|27601.13
19:53:27|27601.13
19:53:28|27604.59
19:53:29|27604.59
19:53:30|27604.6
19:53:31|27604.6
19:53:32|27604.6
19:53:33|27604.6
19:53:34|27604.6
19:53:35|27604.6
19:53:36|27604.6
19:53:37|27605.
19:53:38|27604.99
19:53:39|27604.99
19:53:40|27604.99
19:53:41|27604.99
19:53:42|27604.99
19:53:43|27604.99
19:53:44|27604.99
19:53:45|27598.85
19:53:46|27598.85
19:53:47|27598.85
19:53:48|27598.85
19:53:49|27598.03
19:53:50|27598.03
19:53:51|27601.72
19:53:52|27601.72
19:53:53|27601.78
19:53:54|27601.78
19:53:55|27601.78
19:53:56|27601.79
19:53:57|27601.79
19:53:58|27601.79
19:53:59|27601.79
19:54:00|27601.79
19:54:01|27601.79
19:54:02|27601.79
19:54:03|27595.72
19:54:04|27597.69
19:54:05|27597.69
19:54:06|27597.69
19:54:07|27597.69
19:54:08|27597.69
19:54:09|27597.69
19:54:10|27597.69
19:54:11|27602.4
19:54:12|27602.75
19:54:13|27605.99
19:54:15|27605.99
19:54:15|27605.99
19:54:16|27609.92
19:54:17|27609.92
19:54:18|27611.05
19:54:19|27611.05
19:54:20|27611.05
19:54:21|27611.05
19:54:22|27611.05
19:54:23|27611.04
19:54:24|27611.04
19:54:25|27612.49
19:54:26|27612.49
19:54:27|27612.49
19:54:29|27612.49
19:54:30|27612.49
19:54:31|27613.99
19:54:32|27613.99
19:54:33|27614.3
19:54:33|27614.3
19:54:34|27614.3
19:54:36|27614.3
19:54:37|27614.3
19:54:37|27614.29
19:54:39|27614.29
19:54:39|27614.29
19:54:41|27618.12
19:54:42|27618.17
19:54:42|27618.78
19:54:44|27619.18
19:54:44|27619.18
19:54:46|27619.18
19:54:47|27619.18
19:54:48|27619.18
19:54:49|27619.18
19:54:49|27619.18
19:54:51|27619.18
19:54:52|27619.18
19:54:53|27619.18
19:54:54|27619.18
19:54:55|27619.18
19:54:55|27626.52
19:54:57|27626.52
19:54:58|27626.52
19:54:59|27626.52
19:55:00|27621.71
19:55:01|27621.72
19:55:01|27621.46
19:55:03|27617.17
19:55:03|27617.17
19:55:05|27617.17
19:55:06|27617.17
19:55:07|27617.17
19:55:08|27622.61
19:55:08|27622.61
19:55:10|27622.61
19:55:11|27626.9
19:55:11|27626.9
19:55:12|27622.56
19:55:14|27622.56
19:55:15|27622.56
19:55:16|27622.56
19:55:18|27622.56
19:55:18|27622.56
19:55:19|27622.56
19:55:20|27622.56
19:55:21|27622.56
19:55:22|27622.56
19:55:23|27622.56
19:55:24|27622.56
19:55:25|27622.56
19:55:26|27628.16
19:55:27|27628.16
19:55:28|27628.16
19:55:29|27628.16
19:55:30|27628.16
19:55:31|27628.16
19:55:32|27628.16
19:55:33|27628.16
19:55:34|27631.58
19:55:35|27632.15
19:55:36|27636.22
19:55:37|27632.77
19:55:39|27632.77
19:55:40|27632.77
19:55:40|27632.77
19:55:41|27632.77
19:55:42|27628.33
19:55:43|27628.39
19:55:45|27628.33
19:55:45|27628.33
19:55:47|27628.33
19:55:48|27628.33
19:55:48|27628.33
19:55:50|27628.33
19:55:51|27628.33
19:55:51|27628.33
19:55:53|27628.33
19:55:53|27628.33
19:55:55|27629.6
19:55:55|27629.6
19:55:56|27633.85
19:55:57|27633.85
19:55:58|27633.85
19:56:00|27633.85
19:56:00|27633.85
19:56:01|27630.06
19:56:02|27630.06
19:56:03|27630.06
19:56:04|27633.83
19:56:06|27633.83
19:56:06|27633.48
19:56:08|27630.96
19:56:09|27630.96
19:56:09|27630.97
19:56:10|27634.61
19:56:11|27634.61
19:56:13|27634.61
19:56:14|27634.61
19:56:14|27634.61
19:56:15|27634.61
19:56:17|27634.61
19:56:18|27640.77
19:56:20|27639.64
19:56:21|27638.17
19:56:22|27638.17
19:56:23|27638.17
19:56:24|27638.17
19:56:25|27638.17
19:56:26|27638.99
19:56:27|27638.99
19:56:28|27637.47
19:56:29|27637.47
19:56:30|27639.74
19:56:31|27639.74
19:56:32|27639.74
19:56:33|27639.74
19:56:34|27639.74
19:56:35|27639.74
19:56:36|27639.74
19:56:37|27639.74
19:56:38|27638.17
19:56:39|27638.17
19:56:40|27638.17
19:56:41|27636.64
19:56:42|27636.22
19:56:43|27636.22
19:56:44|27634.48
19:56:45|27634.48
19:56:46|27634.48
19:56:47|27634.48
19:56:48|27634.48
19:56:49|27634.48
19:56:50|27634.48
19:56:51|27634.48
19:56:52|27634.48
19:56:53|27631.53
19:56:54|27631.53
19:56:55|27632.52
19:56:56|27632.52
19:56:57|27632.52
19:56:58|27632.52
19:56:59|27632.52
19:57:00|27632.52
19:57:01|27632.52
19:57:02|27632.52
19:57:03|27631.71
19:57:04|27631.71
19:57:05|27631.71
19:57:06|27631.53
19:57:07|27631.53
19:57:08|27631.53
19:57:08|27631.53
19:57:10|27631.53
19:57:11|27631.53
19:57:12|27631.53
19:57:13|27631.53
19:57:14|27631.53
19:57:15|27631.53
19:57:16|27631.53
19:57:17|27631.53
19:57:19|27631.53
19:57:20|27631.53
19:57:21|27631.53
19:57:22|27631.7
19:57:23|27631.7
19:57:24|27628.9
19:57:24|27628.22
19:57:26|27628.22
19:57:26|27628.22
19:57:28|27628.22
19:57:28|27628.24
19:57:29|27628.24
19:57:31|27628.24
19:57:32|27628.24
19:57:33|27628.24
19:57:34|27628.24
19:57:35|27631.52
19:57:36|27631.72
19:57:36|27631.72
19:57:38|27631.72
19:57:39|27631.72
19:57:40|27639.2
19:57:41|27639.2
19:57:41|27639.2
19:57:43|27633.84
19:57:44|27633.84
19:57:44|27633.84
19:57:46|27633.88
19:57:47|27633.88
19:57:48|27633.88
19:57:49|27633.88
19:57:50|27633.88
19:57:51|27633.88
19:57:51|27633.88
19:57:52|27633.88
19:57:54|27633.88
19:57:54|27633.88
19:57:56|27633.88
19:57:57|27633.88
19:57:57|27638.5
19:57:59|27638.5
19:57:59|27638.64
19:58:01|27638.64
19:58:02|27638.64
19:58:02|27638.64
19:58:03|27638.64
19:58:04|27638.64
19:58:05|27639.99
19:58:07|27639.99
19:58:08|27640.
19:58:09|27640.
19:58:10|27640.
19:58:11|27640.
19:58:12|27640.
19:58:13|27640.
19:58:13|27640.
19:58:15|27640.
19:58:16|27640.
19:58:17|27640.
19:58:18|27643.89
19:58:19|27643.89
19:58:20|27643.89
19:58:21|27643.89
19:58:22|27643.89
19:58:24|27643.89
19:58:24|27640.28
19:58:25|27640.28
19:58:26|27640.28
19:58:27|27640.45
19:58:28|27640.45
19:58:29|27640.45
19:58:30|27640.45
19:58:31|27640.45
19:58:32|27640.45
19:58:33|27640.45
19:58:34|27640.45
19:58:35|27640.01
19:58:36|27640.01
19:58:37|27640.15
19:58:38|27640.15
19:58:39|27646.17
19:58:40|27646.17
19:58:41|27646.46
19:58:42|27646.24
19:58:43|27646.24
19:58:44|27646.24
19:58:45|27646.24
19:58:46|27645.93
19:58:47|27645.93
19:58:48|27645.93
19:58:49|27645.93
19:58:50|27646.26
19:58:51|27646.26
19:58:52|27646.26
19:58:53|27646.26
19:58:54|27646.26
19:58:55|27646.26
19:58:56|27646.26
19:58:57|27646.26
19:58:58|27646.26
19:58:59|27646.26
19:59:00|27646.26
19:59:01|27640.88
19:59:02|27640.88
19:59:03|27640.88
19:59:04|27640.88
19:59:05|27640.88
19:59:06|27640.88
19:59:07|27643.23
19:59:08|27638.01
19:59:09|27632.52
19:59:10|27632.52
19:59:11|27636.52
19:59:12|27636.52
19:59:13|27636.52
19:59:14|27636.52
19:59:15|27636.52
19:59:16|27636.52
19:59:17|27636.52
19:59:19|27636.52
19:59:20|27636.52
19:59:22|27636.52
19:59:23|27636.52
19:59:24|27636.52
19:59:25|27636.52
19:59:26|27636.52
19:59:26|27636.52
19:59:28|27636.52
19:59:28|27628.96
19:59:30|27628.96
19:59:30|27628.96
19:59:32|27628.96
19:59:33|27633.54
19:59:34|27633.54
19:59:35|27633.54
19:59:35|27639.79
19:59:36|27639.79
19:59:38|27639.79
19:59:39|27639.79
19:59:40|27639.79
19:59:40|27639.79
19:59:41|27639.79
19:59:42|27639.79
19:59:43|27639.79
19:59:45|27639.79
19:59:46|27639.79
19:59:46|27639.79
19:59:47|27639.79
19:59:48|27639.79
19:59:50|27644.92
19:59:50|27650.
19:59:52|27650.
19:59:52|27650.72
19:59:53|27650.72
19:59:54|27650.72
19:59:55|27645.3
19:59:57|27641.08
19:59:58|27641.08
19:59:59|27641.08
19:59:59|27644.2
20:00:01|27639.58
20:00:01|27630.85
20:00:02|27630.85
20:00:03|27630.85
20:00:05|27630.85
20:00:05|27627.42
20:00:07|27625.
20:00:07|27621.69
20:00:08|27621.69
20:00:10|27621.69
20:00:10|27621.69
20:00:11|27621.69
20:00:13|27624.44
20:00:13|27624.44
20:00:14|27624.44
20:00:15|27611.35
20:00:16|27617.36
20:00:17|27617.34
20:00:18|27617.35
20:00:20|27615.62
20:00:21|27615.62
20:00:22|27619.41
20:00:23|27624.64
20:00:24|27624.64
20:00:26|27624.64
20:00:26|27624.64
20:00:27|27624.64
20:00:28|27627.56
20:00:29|27627.56
20:00:30|27627.56
20:00:32|27627.56
20:00:32|27622.97
20:00:34|27622.97
20:00:34|27622.97
20:00:35|27622.97
20:00:36|27622.97
20:00:37|27622.97
20:00:38|27624.55
20:00:39|27622.13
20:00:41|27624.56
20:00:41|27622.57
20:00:43|27622.57
20:00:43|27622.15
20:00:44|27622.15
20:00:46|27622.15
20:00:47|27622.15
20:00:48|27603.81
20:00:49|27599.94
20:00:50|27597.01
20:00:51|27597.01
20:00:52|27597.01
20:00:53|27597.01
20:00:54|27597.01
20:00:55|27597.01
20:00:56|27597.01
20:00:57|27594.32
20:00:58|27598.9
20:00:59|27598.9
20:01:00|27600.39
20:01:01|27599.26
20:01:02|27595.9
20:01:03|27595.9
20:01:04|27595.9
20:01:05|27595.9
20:01:06|27595.9
20:01:07|27595.9
20:01:08|27595.9
20:01:09|27592.02
20:01:10|27592.02
20:01:11|27592.02
20:01:12|27592.02
20:01:13|27592.02
20:01:14|27592.02
20:01:15|27584.9
20:01:16|27584.9
20:01:17|27584.9
20:01:18|27584.9
20:01:19|27584.9
20:01:20|27577.56
20:01:22|27577.56
20:01:23|27577.56
20:01:23|27581.92
20:01:24|27581.92
20:01:25|27584.09
20:01:26|27584.09
20:01:27|27584.1
20:01:29|27584.1
20:01:29|27584.1
20:01:31|27584.4
20:01:31|27584.4
20:01:32|27585.98
20:01:34|27585.42
20:01:35|27585.42
20:01:36|27589.88
20:01:37|27590.42
20:01:38|27590.42
20:01:39|27590.42
20:01:40|27590.42
20:01:41|27591.91
20:01:42|27591.91
20:01:43|27591.91
20:01:44|27591.91
20:01:45|27591.91
20:01:46|27591.91
20:01:47|27591.91
20:01:48|27591.91
20:01:49|27591.91
20:01:50|27594.52
20:01:51|27594.52
20:01:52|27594.52
20:01:53|27594.52
20:01:54|27594.52
20:01:56|27603.86
20:01:56|27603.86
20:01:57|27603.86
20:01:58|27603.86
20:01:59|27603.86
20:02:00|27605.
20:02:01|27605.
20:02:02|27605.
20:02:03|27612.77
20:02:04|27612.77
20:02:05|27612.77
20:02:06|27612.77
20:02:07|27608.24
20:02:08|27607.23
20:02:09|27607.23
20:02:10|27607.23
20:02:11|27607.23
20:02:12|27607.23
20:02:13|27607.23
20:02:14|27607.23
20:02:15|27607.23
20:02:16|27607.23
20:02:17|27608.09
20:02:18|27608.09
20:02:19|27608.09
20:02:20|27608.09
20:02:22|27608.3
20:02:23|27608.3
20:02:24|27612.41
20:02:25|27612.41
20:02:26|27618.87
20:02:27|27618.87
20:02:28|27618.87
20:02:29|27618.87
20:02:31|27618.87
20:02:31|27614.68
20:02:32|27614.68
20:02:33|27614.68
20:02:34|27614.68
20:02:35|27614.68
20:02:36|27614.68
20:02:37|27614.68
20:02:38|27614.68
20:02:39|27614.68
20:02:41|27614.68
20:02:42|27614.68
20:02:42|27614.68
20:02:43|27618.82
20:02:45|27618.82
20:02:45|27618.82
20:02:47|27618.82
20:02:48|27618.82
20:02:49|27618.82
20:02:50|27618.82
20:02:51|27618.82
20:02:52|27618.82
20:02:52|27618.82
20:02:54|27618.82
20:02:55|27618.82
20:02:56|27618.82
20:02:57|27618.82
20:02:58|27618.82
20:02:59|27614.65
20:03:00|27614.65
20:03:01|27614.65
20:03:02|27614.65
20:03:03|27614.65
20:03:04|27613.62
20:03:05|27613.62
20:03:06|27613.62
20:03:07|27613.62
20:03:07|27613.62
20:03:09|27613.62
20:03:09|27613.62
20:03:10|27613.62
20:03:12|27613.62
20:03:13|27613.62
20:03:14|27613.62
20:03:15|27613.62
20:03:16|27613.62
20:03:17|27624.08
20:03:18|27624.08
20:03:19|27624.08
20:03:20|27624.08
20:03:21|27624.08
20:03:22|27624.08
20:03:23|27624.08
20:03:25|27623.5
20:03:26|27623.5
20:03:27|27623.5
20:03:28|27623.5
20:03:29|27619.54
20:03:30|27619.54
20:03:31|27619.54
20:03:32|27619.54
20:03:34|27619.54
20:03:34|27619.1
20:03:36|27619.1
20:03:37|27619.1
20:03:37|27619.1
20:03:38|27624.97
20:03:40|27624.97
20:03:41|27624.97
20:03:41|27624.97
20:03:42|27624.97
20:03:44|27624.97
20:03:45|27624.97
20:03:45|27624.97
20:03:46|27624.97
20:03:47|27624.62
20:03:48|27624.62
20:03:50|27624.62
20:03:50|27625.36
20:03:51|27625.38
20:03:52|27625.38
20:03:54|27622.19
20:03:54|27622.19
20:03:56|27622.19
20:03:57|27622.19
20:03:57|27620.92
20:03:58|27620.92
20:03:59|27620.92
20:04:00|27620.92
20:04:01|27620.92
20:04:03|27620.92
20:04:03|27619.81
20:04:04|27622.31
20:04:06|27625.1
20:04:06|27625.1
20:04:07|27625.1
20:04:08|27625.1
20:04:10|27624.84
20:04:10|27624.84
20:04:12|27624.84
20:04:12|27624.86
20:04:13|27624.86
20:04:15|27624.86
20:04:16|27624.86
20:04:17|27622.37
20:04:18|27622.37
20:04:19|27622.37
20:04:20|27622.37
20:04:21|27622.37
20:04:22|27622.37
20:04:22|27625.37
20:04:24|27625.37
20:04:25|27625.37
20:04:26|27625.37
20:04:27|27625.37
20:04:29|27625.37
20:04:29|27625.37
20:04:30|27625.37
20:04:31|27625.31
20:04:33|27625.31
20:04:34|27625.31
20:04:34|27625.31
20:04:36|27625.31
20:04:37|27625.31
20:04:38|27625.31
20:04:39|27628.74
20:04:40|27628.74
20:04:41|27628.74
20:04:41|27628.74
20:04:43|27628.74
20:04:43|27628.74
20:04:45|27628.74
20:04:45|27628.74
20:04:47|27628.74
20:04:47|27628.74
20:04:49|27628.74
20:04:49|27628.74
20:04:51|27628.74
20:04:51|27628.74
20:04:52|27628.74
20:04:53|27628.74
20:04:55|27628.74
20:04:56|27628.74
20:04:57|27628.74
20:04:57|27628.74
20:04:58|27628.74
20:04:59|27628.74
20:05:00|27628.74
20:05:02|27628.37
20:05:02|27628.37
20:05:03|27628.37
20:05:04|27628.37
20:05:06|27628.37
20:05:06|27628.37
20:05:07|27628.37
20:05:09|27628.37
20:05:09|27628.37
20:05:10|27628.37
20:05:11|27628.37
20:05:12|27628.37
20:05:13|27628.37
20:05:14|27628.37
20:05:16|27628.37
20:05:16|27619.76
20:05:18|27619.76
20:05:18|27619.76
20:05:20|27619.76
20:05:21|27619.76
20:05:21|27619.76
20:05:22|27614.68
20:05:23|27614.68
20:05:25|27614.68
20:05:26|27614.68
20:05:27|27614.68
20:05:29|27614.68
20:05:29|27615.41
20:05:30|27619.55
20:05:31|27619.55
20:05:32|27619.55
20:05:33|27619.55
20:05:34|27619.55
20:05:35|27619.26
20:05:36|27619.26
20:05:37|27619.26
20:05:39|27619.26
20:05:40|27619.26
20:05:40|27619.26
20:05:41|27619.26
20:05:42|27619.26
20:05:43|27619.26
20:05:44|27619.26
20:05:45|27619.26
20:05:46|27619.26
20:05:47|27619.26
20:05:48|27619.26
20:05:49|27619.26
20:05:50|27619.26
20:05:51|27619.26
20:05:52|27619.07
20:05:53|27619.07
20:05:54|27623.94
20:05:55|27624.67
20:05:56|27625.27
20:05:57|27625.27
20:05:58|27625.27
20:05:59|27625.27
20:06:00|27625.27
20:06:01|27625.27
20:06:03|27625.27
20:06:04|27625.27
20:06:04|27625.27
20:06:05|27625.27
20:06:06|27625.27
20:06:08|27625.27
20:06:09|27625.27
20:06:09|27623.
20:06:10|27623.
20:06:11|27623.
20:06:13|27623.
20:06:13|27623.
20:06:14|27623.
20:06:15|27623.
20:06:16|27623.
20:06:17|27623.
20:06:18|27634.57
20:06:19|27634.57
20:06:20|27634.57
20:06:21|27634.57
20:06:22|27634.57
20:06:24|27634.57
20:06:24|27636.74
20:06:25|27636.74
20:06:26|27636.74
20:06:28|27636.74
20:06:29|27638.91
20:06:30|27638.91
20:06:31|27638.91
20:06:32|27638.91
20:06:33|27638.91
20:06:34|27636.07
20:06:35|27636.07
20:06:37|27636.07
20:06:37|27637.12
20:06:38|27637.12
20:06:39|27638.45
20:06:40|27638.45
20:06:41|27638.45
20:06:42|27638.45
20:06:43|27638.45
20:06:44|27638.45
20:06:45|27641.31
20:06:46|27641.31
20:06:47|27641.31
20:06:48|27641.31
20:06:49|27641.31
20:06:50|27641.31
20:06:51|27641.31
20:06:52|27641.8
20:06:53|27641.8
20:06:54|27647.91
20:06:56|27647.91
20:06:56|27647.91
20:06:57|27647.91
20:06:58|27647.94
20:07:00|27647.94
20:07:00|27647.94
20:07:01|27647.94
20:07:03|27647.94
20:07:03|27647.93
20:07:05|27647.93
20:07:05|27647.93
20:07:06|27647.93
20:07:07|27647.93
20:07:09|27647.93
20:07:09|27647.93
20:07:10|27647.35
20:07:11|27647.93
20:07:13|27647.66
20:07:13|27650.3
20:07:15|27650.3
20:07:15|27650.3
20:07:16|27650.3
20:07:17|27650.3
20:07:18|27650.3
20:07:19|27650.3
20:07:20|27650.3
20:07:21|27650.3
20:07:22|27650.3
20:07:23|27650.3
20:07:24|27650.3
20:07:25|27650.3
20:07:27|27650.3
20:07:28|27650.3
20:07:30|27650.3
20:07:31|27650.3
20:07:32|27650.3
20:07:33|27650.3
20:07:33|27650.3
20:07:35|27650.3
20:07:35|27651.74
20:07:37|27651.74
20:07:37|27651.74
20:07:39|27652.48
20:07:40|27652.48
20:07:41|27652.48
20:07:42|27652.48
20:07:43|27652.48
20:07:44|27652.48
20:07:44|27652.48
20:07:46|27652.62
20:07:47|27652.62
20:07:48|27652.62
20:07:49|27652.62
20:07:49|27652.62
20:07:51|27652.91
20:07:52|27652.91
20:07:53|27652.91
20:07:54|27652.91
20:07:54|27652.91
20:07:56|27652.91
20:07:57|27652.91
20:07:58|27654.54
20:07:58|27654.54
20:08:00|27653.34
20:08:01|27653.34
20:08:01|27653.34
20:08:03|27653.34
20:08:04|27653.34
20:08:05|27650.69
20:08:06|27650.69
20:08:06|27650.69
20:08:08|27650.69
20:08:09|27649.8
20:08:09|27649.8
20:08:11|27652.76
20:08:12|27652.76
20:08:13|27652.76
20:08:14|27652.76
20:08:15|27652.76
20:08:16|27652.76
20:08:17|27652.76
20:08:18|27652.76
20:08:19|27652.76
20:08:20|27652.76
20:08:21|27652.76
20:08:22|27651.93
20:08:23|27651.93
20:08:24|27655.66
20:08:25|27658.99
20:08:26|27658.99
20:08:27|27661.8
20:08:28|27661.8
20:08:30|27661.8
20:08:31|27661.8
20:08:32|27662.77
20:08:33|27662.77
20:08:34|27662.77
20:08:34|27662.77
20:08:35|27658.92
20:08:37|27658.92
20:08:38|27658.92
20:08:39|27658.92
20:08:39|27658.92
20:08:41|27658.92
20:08:42|27658.92
20:08:43|27658.93
20:08:44|27658.93
20:08:45|27658.97
20:08:46|27658.97
20:08:47|27661.09
20:08:48|27671.
20:08:49|27671.
20:08:51|27671.
20:08:51|27671.
20:08:52|27673.75
20:08:53|27672.
20:08:54|27672.
20:08:55|27672.
20:08:57|27672.
20:08:57|27672.
20:08:58|27672.
20:08:59|27670.9
20:09:00|27672.36
20:09:02|27672.36
20:09:02|27675.26
20:09:04|27675.26
20:09:05|27675.26
20:09:05|27675.26
20:09:06|27675.25
20:09:08|27675.25
20:09:09|27674.83
20:09:10|27674.83
20:09:11|27674.83
20:09:12|27674.83
20:09:13|27674.83
20:09:14|27674.83
20:09:15|27674.83
20:09:16|27674.83
20:09:17|27674.83
20:09:18|27674.83
20:09:19|27684.36
20:09:20|27686.94
20:09:21|27686.94
20:09:22|27686.52
20:09:23|27681.43
20:09:24|27681.43
20:09:25|27681.43
20:09:26|27681.43
20:09:26|27681.43
20:09:28|27679.65
20:09:29|27679.65
20:09:31|27679.65
20:09:31|27679.65
20:09:32|27679.65
20:09:33|27679.65
20:09:34|27679.65
20:09:35|27679.65
20:09:37|27677.11
20:09:38|27677.11
20:09:39|27677.11
20:09:40|27677.11
20:09:40|27676.93
20:09:41|27676.93
20:09:42|27676.93
20:09:44|27676.76
20:09:45|27676.76
20:09:45|27676.76
20:09:46|27676.76
20:09:47|27676.76
20:09:49|27676.76
20:09:50|27672.76
20:09:51|27672.76
20:09:52|27672.76
20:09:53|27672.76
20:09:54|27674.85
20:09:55|27674.85
20:09:56|27676.72
20:09:57|27676.72
20:09:58|27672.76
20:09:58|27672.76
20:10:00|27672.76
20:10:01|27672.76
20:10:02|27672.76
20:10:03|27672.76
20:10:04|27672.76
20:10:04|27669.9
20:10:06|27669.9
20:10:06|27669.9
20:10:08|27669.9
20:10:09|27669.9
20:10:10|27669.9
20:10:11|27669.9
20:10:12|27668.4
20:10:13|27668.4
20:10:14|27668.4
20:10:15|27668.4
20:10:16|27668.4
20:10:17|27668.4
20:10:18|27671.81
20:10:19|27671.82
20:10:20|27671.74
20:10:21|27669.64
20:10:22|27669.64
20:10:23|27669.64
20:10:24|27669.64
20:10:25|27669.64
20:10:26|27669.64
20:10:27|27669.37
20:10:28|27665.71
20:10:29|27664.78
20:10:31|27665.29
20:10:32|27665.29
20:10:33|27665.29
20:10:34|27665.29
20:10:35|27665.29
20:10:37|27667.61
20:10:38|27667.61
20:10:39|27667.61
20:10:39|27667.61
20:10:40|27667.61
20:10:42|27660.59
20:10:43|27660.59
20:10:44|27660.59
20:10:45|27661.12
20:10:47|27662.79
20:10:47|27663.78
20:10:48|27664.16
20:10:49|27664.16
20:10:50|27664.16
20:10:51|27664.16
20:10:52|27664.16
20:10:53|27664.16
20:10:54|27664.16
20:10:55|27664.16
20:10:56|27664.16
20:10:57|27664.16
20:10:58|27664.16
20:10:59|27668.17
20:11:00|27668.17
20:11:01|27668.17
20:11:02|27668.17
20:11:03|27664.05
20:11:04|27664.05
20:11:05|27664.05
20:11:06|27664.05
20:11:07|27664.05
20:11:08|27664.05
20:11:09|27664.05
20:11:10|27664.05
20:11:11|27664.05
20:11:12|27664.05
20:11:13|27664.05
20:11:14|27664.05
20:11:15|27664.05
20:11:16|27664.05
20:11:17|27664.05
20:11:18|27662.68
20:11:19|27662.06
20:11:20|27662.08
20:11:21|27660.97
20:11:22|27662.08
20:11:23|27662.21
20:11:24|27662.21
20:11:25|27662.21
20:11:26|27662.21
20:11:27|27662.21
20:11:28|27662.21
20:11:29|27662.21
20:11:31|27662.58
20:11:32|27658.04
20:11:33|27658.04
20:11:34|27658.04
20:11:35|27658.04
20:11:36|27658.04
20:11:37|27658.04
20:11:38|27658.04
20:11:39|27658.04
20:11:40|27658.04
20:11:41|27658.04
20:11:41|27662.43
20:11:43|27662.43
20:11:44|27662.43
20:11:45|27662.43
20:11:46|27662.43
20:11:47|27662.29
20:11:48|27662.29
20:11:49|27662.43
20:11:50|27662.43
20:11:50|27662.43
20:11:52|27662.43
20:11:53|27662.43
20:11:54|27662.43
20:11:55|27662.43
20:11:56|27662.43
20:11:57|27662.43
20:11:57|27662.43
20:11:58|27662.43
20:12:00|27662.43
20:12:00|27659.09
20:12:02|27663.18
20:12:03|27663.18
20:12:04|27663.18
20:12:05|27663.18
20:12:06|27663.18
20:12:07|27660.41
20:12:08|27660.42
20:12:09|27660.42
20:12:09|27660.42
20:12:11|27660.42
20:12:11|27660.42
20:12:13|27660.42
20:12:14|27660.42
20:12:14|27660.42
20:12:15|27660.42
20:12:16|27660.42
20:12:18|27660.42
20:12:19|27660.42
20:12:20|27660.42
20:12:21|27660.42
20:12:21|27660.42
20:12:23|27660.42
20:12:23|27660.42
20:12:24|27663.16
20:12:26|27663.16
20:12:27|27663.16
20:12:27|27663.16
20:12:29|27663.16
20:12:30|27663.17
20:12:31|27663.17
20:12:32|27663.17
20:12:34|27663.17
20:12:35|27659.9
20:12:36|27663.17
20:12:37|27663.17
20:12:38|27663.17
20:12:38|27663.17
20:12:40|27663.17
20:12:41|27663.17
20:12:41|27663.17
20:12:42|27663.17
20:12:43|27663.17
20:12:45|27663.17
20:12:45|27663.17
20:12:46|27655.77
20:12:48|27655.77
20:12:49|27655.77
20:12:50|27655.77
20:12:50|27655.77
20:12:52|27655.77
20:12:53|27655.77
20:12:53|27655.77
20:12:55|27655.18
20:12:56|27655.18
20:12:57|27655.18
20:12:57|27655.18
20:12:59|27655.18
20:13:00|27658.08
20:13:01|27658.08
20:13:02|27658.08
20:13:03|27658.08
20:13:04|27658.08
20:13:05|27658.08
20:13:06|27658.08
20:13:07|27655.33
20:13:08|27655.33
20:13:09|27655.33
20:13:10|27655.33
20:13:11|27655.33
20:13:12|27655.33
20:13:13|27655.33
20:13:13|27655.33
20:13:15|27658.07
20:13:16|27658.07
20:13:16|27658.07
20:13:17|27655.55
20:13:19|27655.55
20:13:20|27655.55
20:13:21|27655.55
20:13:21|27655.55
20:13:23|27655.55
20:13:24|27667.04
20:13:25|27669.82
20:13:26|27669.82
20:13:27|27669.82
20:13:28|27669.82
20:13:29|27669.82
20:13:30|27669.82
20:13:31|27669.82
20:13:32|27669.95
20:13:34|27669.95
20:13:34|27669.95
20:13:36|27669.95
20:13:37|27669.95
20:13:38|27669.95
20:13:39|27669.95
20:13:40|27669.95
20:13:41|27669.95
20:13:42|27669.95
20:13:43|27669.95
20:13:44|27669.95
20:13:45|27669.95
20:13:46|27669.95
20:13:47|27669.95
20:13:48|27669.95
20:13:49|27669.95
20:13:50|27663.58
20:13:51|27663.58
20:13:52|27663.58
20:13:53|27660.3
20:13:54|27660.3
20:13:55|27660.3
20:13:56|27660.3
20:13:57|27654.04
20:13:58|27654.04
20:13:59|27654.04
20:14:00|27654.04
20:14:01|27658.77
20:14:02|27658.77
20:14:04|27659.39
20:14:04|27659.39
20:14:05|27659.39
20:14:06|27659.39
20:14:07|27659.39
20:14:08|27659.39
20:14:09|27661.63
20:14:10|27663.79
20:14:11|27663.79
20:14:12|27663.79
20:14:13|27663.39
20:14:14|27663.38
20:14:15|27660.03
20:14:16|27660.03
20:14:17|27660.03
20:14:18|27660.03
20:14:19|27660.03
20:14:20|27660.03
20:14:21|27660.03
20:14:23|27660.03
20:14:23|27660.07
20:14:25|27660.07
20:14:26|27660.28
20:14:27|27660.28
20:14:27|27664.41
20:14:28|27664.41
20:14:30|27664.41
20:14:30|27664.41
20:14:31|27664.41
20:14:32|27664.41
20:14:34|27664.41
20:14:35|27659.87
20:14:37|27659.87
20:14:37|27659.87
20:14:39|27659.87
20:14:39|27659.87
20:14:41|27659.87
20:14:41|27659.87
20:14:42|27659.87
20:14:43|27659.87
20:14:45|27659.87
20:14:45|27659.87
20:14:46|27659.87
20:14:47|27659.87
20:14:48|27659.87
20:14:49|27659.87
20:14:50|27659.87
20:14:51|27659.87
20:14:53|27660.89
20:14:53|27660.91
20:14:54|27661.05
20:14:55|27661.05
20:14:57|27661.05
20:14:57|27661.05
20:14:58|27661.05
20:14:59|27661.07
20:15:00|27664.88
20:15:02|27664.88
20:15:02|27664.88
20:15:03|27664.88
20:15:05|27664.88
20:15:05|27664.88
20:15:06|27661.64
20:15:07|27661.61
20:15:08|27661.61
20:15:09|27661.61
20:15:10|27661.63
20:15:11|27661.63
20:15:12|27661.63
20:15:13|27663.23
20:15:14|27663.23
20:15:15|27661.65
20:15:17|27661.65
20:15:17|27661.65
20:15:18|27663.22
20:15:20|27663.22
20:15:21|27661.65
20:15:21|27661.65
20:15:22|27661.65
20:15:23|27661.65
20:15:24|27661.65
20:15:26|27661.65
20:15:26|27661.65
20:15:27|27661.65
20:15:28|27661.65
20:15:29|27661.65
20:15:30|27661.65
20:15:31|27661.65
20:15:33|27661.65
20:15:33|27661.65
20:15:35|27661.94
20:15:36|27663.21
20:15:37|27665.79
20:15:38|27665.79
20:15:39|27663.21
20:15:41|27666.7
20:15:41|27666.7
20:15:42|27666.7
20:15:43|27666.7
20:15:44|27666.7
20:15:45|27666.7
20:15:46|27666.38
20:15:47|27666.38
20:15:48|27663.88
20:15:49|27663.92
20:15:50|27663.92
20:15:51|27663.92
20:15:52|27665.55
20:15:53|27665.4
20:15:54|27665.4
20:15:55|27665.55
20:15:56|27665.55
20:15:57|27665.55
20:15:58|27665.55
20:15:59|27665.55
20:16:00|27664.2
20:16:01|27664.2
20:16:02|27664.2
20:16:03|27664.2
20:16:04|27664.94
20:16:05|27664.94
20:16:06|27664.94
20:16:07|27665.54
20:16:08|27665.54
20:16:09|27665.55
20:16:10|27665.55
20:16:11|27665.55
20:16:12|27668.19
20:16:13|27668.19
20:16:14|27668.19
20:16:15|27668.19
20:16:16|27668.19
20:16:17|27670.15
20:16:18|27670.15
20:16:19|27670.15
20:16:20|27670.15
20:16:21|27670.15
20:16:22|27670.15
20:16:23|27670.15
20:16:24|27670.15
20:16:25|27670.15
20:16:26|27670.15
20:16:27|27670.15
20:16:28|27670.15
20:16:29|27670.15
20:16:30|27672.97
20:16:31|27672.97
20:16:32|27672.97
20:16:33|27672.97
20:16:34|27672.97
20:16:36|27672.97
20:16:36|27672.97
20:16:38|27672.23
20:16:39|27672.23
20:16:40|27672.24
20:16:41|27672.24
20:16:42|27672.24
20:16:43|27672.24
20:16:44|27672.24
20:16:45|27672.11
20:16:46|27672.11
20:16:46|27672.11
20:16:47|27672.11
20:16:49|27672.11
20:16:50|27672.11
20:16:51|27674.96
20:16:52|27674.96
20:16:53|27674.96
20:16:54|27674.96
20:16:55|27674.96
20:16:56|27674.96
20:16:57|27674.96
20:16:58|27674.96
20:16:59|27674.96
20:17:00|27674.96
20:17:01|27672.23
20:17:02|27672.23
20:17:04|27672.24
20:17:04|27672.24
20:17:05|27672.28
20:17:06|27672.28
20:17:07|27672.98
20:17:08|27672.98
20:17:09|27672.98
20:17:10|27672.98
20:17:11|27672.98
20:17:12|27672.98
20:17:13|27672.98
20:17:14|27672.98
20:17:15|27672.98
20:17:16|27672.98
20:17:17|27672.98
20:17:18|27672.98
20:17:19|27672.98
20:17:20|27672.98
20:17:21|27672.98
20:17:22|27672.98
20:17:23|27672.98
20:17:24|27672.98
20:17:25|27672.98
20:17:26|27672.98
20:17:27|27672.98
20:17:28|27668.19
20:17:29|27668.19
20:17:30|27668.19
20:17:31|27668.19
20:17:32|27668.19
20:17:33|27664.77
20:17:34|27665.26
20:17:35|27665.26
20:17:37|27665.26
20:17:38|27665.26
20:17:39|27665.26
20:17:40|27664.25
20:17:41|27664.25
20:17:42|27664.25
20:17:43|27664.25
20:17:44|27664.25
20:17:45|27665.22
20:17:46|27665.22
20:17:47|27665.22
20:17:48|27665.22
20:17:49|27665.22
20:17:50|27665.22
20:17:51|27665.22
20:17:52|27665.22
20:17:53|27665.22
20:17:54|27665.22
20:17:55|27665.26
20:17:56|27665.26
20:17:57|27665.26
20:17:58|27665.26
20:17:59|27665.26
20:18:00|27665.26
20:18:01|27663.98
20:18:02|27663.98
20:18:03|27663.98
20:18:04|27668.12
20:18:05|27672.6
20:18:06|27672.6
20:18:07|27672.6
20:18:08|27672.6
20:18:09|27669.06
20:18:10|27669.06
20:18:11|27669.06
20:18:12|27669.05
20:18:13|27669.05
20:18:14|27669.05
20:18:15|27669.05
20:18:16|27669.05
20:18:17|27669.05
20:18:18|27669.05
20:18:19|27669.05
20:18:20|27670.66
20:18:21|27670.66
20:18:22|27667.27
20:18:23|27667.27
20:18:24|27667.27
20:18:25|27670.66
20:18:26|27670.66
20:18:27|27670.66
20:18:28|27670.66
20:18:29|27670.66
20:18:30|27670.66
20:18:31|27670.66
20:18:32|27670.66
20:18:34|27671.69
20:18:34|27671.69
20:18:35|27671.69
20:18:36|27671.72
20:18:38|27671.72
20:18:38|27673.38
20:18:40|27673.38
20:18:41|27673.38
20:18:42|27673.38
20:18:43|27673.38
20:18:44|27673.38
20:18:45|27673.38
20:18:46|27673.38
20:18:47|27673.38
20:18:49|27673.38
20:18:49|27673.38
20:18:50|27673.38
20:18:51|27673.38
20:18:52|27673.38
20:18:54|27673.38
20:18:55|27673.38
20:18:56|27673.38
20:18:57|27673.38
20:18:58|27673.27
20:18:58|27673.27
20:19:00|27673.27
20:19:00|27673.27
20:19:02|27673.27
20:19:03|27673.27
20:19:03|27673.27
20:19:05|27673.27
20:19:06|27673.27
20:19:07|27673.27
20:19:08|27673.27
20:19:09|27673.27
20:19:10|27673.27
20:19:11|27673.27
20:19:11|27673.27
20:19:13|27673.27
20:19:14|27673.27
20:19:15|27673.27
20:19:16|27673.27
20:19:16|27673.27
20:19:18|27670.67
20:19:19|27673.28
20:19:19|27673.28
20:19:21|27673.28
20:19:22|27673.28
20:19:22|27670.67
20:19:23|27670.67
20:19:25|27670.67
20:19:26|27670.67
20:19:27|27670.67
20:19:28|27670.67
20:19:29|27670.67
20:19:30|27670.67
20:19:31|27673.26
20:19:32|27670.68
20:19:33|27670.68
20:19:34|27670.67
20:19:35|27670.71
20:19:36|27670.71
20:19:37|27670.71
20:19:38|27670.71
20:19:40|27670.71
20:19:40|27670.71
20:19:41|27670.71
20:19:42|27670.71
20:19:43|27670.71
20:19:44|27670.71
20:19:45|27670.71
20:19:46|27670.71
20:19:47|27670.71
20:19:48|27670.71
20:19:49|27670.71
20:19:50|27670.71
20:19:51|27670.71
20:19:52|27670.71
20:19:53|27670.71
20:19:54|27670.71
20:19:55|27670.71
20:19:57|27673.27
20:19:57|27673.38
20:19:58|27673.38
20:20:00|27673.38
20:20:00|27673.38
20:20:01|27673.38
20:20:03|27673.38
20:20:03|27673.38
20:20:04|27673.38
20:20:05|27673.38
20:20:07|27673.38
20:20:07|27673.38
20:20:08|27673.23
20:20:09|27673.23
20:20:11|27673.23
20:20:11|27670.01
20:20:13|27670.01
20:20:13|27670.01
20:20:14|27670.01
20:20:15|27670.01
20:20:16|27670.01
20:20:17|27672.38
20:20:18|27672.38
20:20:19|27672.38
20:20:20|27672.38
20:20:21|27672.38
20:20:23|27672.38
20:20:24|27672.38
20:20:24|27672.38
20:20:25|27672.39
20:20:26|27672.39
20:20:28|27672.39
20:20:28|27672.39
20:20:30|27672.39
20:20:30|27672.39
20:20:32|27672.39
20:20:32|27672.39
20:20:33|27672.39
20:20:34|27672.39
20:20:35|27672.39
20:20:36|27669.99
20:20:37|27669.99
20:20:39|27669.99
20:20:40|27672.07
20:20:41|27672.07
20:20:42|27671.89
20:20:43|27671.89
20:20:45|27669.97
20:20:45|27669.97
20:20:46|27669.97
20:20:47|27669.97
20:20:49|27669.97
20:20:50|27670.14
20:20:51|27670.14
20:20:51|27667.5
20:20:53|27667.33
20:20:54|27667.33
20:20:55|27667.33
20:20:56|27667.33
20:20:57|27667.33
20:20:58|27667.33
20:20:59|27667.33
20:21:00|27663.33
20:21:01|27663.33
20:21:02|27663.33
20:21:03|27663.33
20:21:04|27663.33
20:21:05|27663.33
20:21:06|27662.3
20:21:07|27662.3
20:21:08|27662.3
20:21:09|27663.34
20:21:10|27663.34
20:21:11|27663.34
20:21:12|27666.93
20:21:13|27666.93
20:21:14|27666.93
20:21:15|27666.94
20:21:16|27666.94
20:21:17|27666.94
20:21:18|27666.94
20:21:19|27666.94
20:21:20|27666.94
20:21:21|27666.94
20:21:22|27666.94
20:21:23|27666.94
20:21:24|27666.94
20:21:25|27666.94
20:21:26|27666.94
20:21:27|27666.94
20:21:28|27667.34
20:21:29|27667.34
20:21:30|27667.34
20:21:31|27667.34
20:21:32|27667.34
20:21:33|27667.34
20:21:34|27667.34
20:21:35|27667.34
20:21:36|27667.34
20:21:37|27667.34
20:21:38|27667.34
20:21:39|27667.34
20:21:40|27667.34
20:21:42|27667.34
20:21:42|27665.58
20:21:43|27665.58
20:21:44|27665.58
20:21:45|27665.58
20:21:46|27667.32
20:21:47|27667.32
20:21:48|27667.33
20:21:49|27667.32
20:21:50|27667.32
20:21:51|27667.33
20:21:52|27665.58
20:21:54|27665.58
20:21:55|27665.58
20:21:55|27664.09
20:21:57|27664.09
20:21:58|27664.09
20:21:58|27664.09
20:21:59|27664.09
20:22:01|27664.09
20:22:02|27664.09
20:22:03|27664.09
20:22:03|27664.09
20:22:05|27667.12
20:22:05|27667.12
20:22:06|27667.12
20:22:08|27667.12
20:22:09|27667.12
20:22:09|27667.12
20:22:10|27667.12
20:22:11|27667.12
20:22:12|27667.12
20:22:13|27667.12
20:22:14|27667.12
20:22:16|27667.12
20:22:17|27667.12
20:22:17|27667.12
20:22:19|27667.12
20:22:20|27667.12
20:22:20|27667.12
20:22:21|27667.12
20:22:22|27667.12
20:22:23|27667.12
20:22:25|27667.12
20:22:26|27667.12
20:22:26|27665.91
20:22:27|27665.91
20:22:28|27665.91
20:22:29|27665.91
20:22:31|27665.91
20:22:31|27665.16
20:22:32|27665.16
20:22:34|27665.16
20:22:34|27665.16
20:22:35|27665.16
20:22:36|27665.16
20:22:38|27665.16
20:22:39|27665.16
20:22:39|27665.16
20:22:40|27665.16
20:22:42|27665.16
20:22:43|27665.18
20:22:44|27665.92
20:22:45|27665.92
20:22:47|27665.92
20:22:47|27665.92
20:22:48|27665.92
20:22:49|27665.92
20:22:50|27665.92
20:22:51|27665.92
20:22:52|27665.92
20:22:53|27665.92
20:22:54|27665.92
20:22:55|27665.92
20:22:56|27665.92
20:22:57|27665.92
20:22:59|27665.92
20:22:59|27665.92
20:23:00|27665.92
20:23:01|27665.92
20:23:02|27665.92
20:23:03|27665.92
20:23:04|27665.92
20:23:05|27665.92
20:23:06|27665.16
20:23:07|27665.16
20:23:08|27665.16
20:23:09|27665.16
20:23:10|27665.17
20:23:11|27665.17
20:23:12|27665.17
20:23:14|27665.17
20:23:15|27665.17
20:23:16|27665.17
20:23:17|27665.17
20:23:18|27665.17
20:23:19|27665.17
20:23:20|27665.17
20:23:20|27665.17
20:23:21|27665.17
20:23:22|27665.17
20:23:24|27665.17
20:23:24|27663.82
20:23:26|27663.82
20:23:27|27663.82
20:23:28|27663.82
20:23:28|27663.82
20:23:30|27663.82
20:23:31|27663.82
20:23:32|27663.82
20:23:33|27660.72
20:23:34|27660.72
20:23:35|27660.71
20:23:36|27660.65
20:23:37|27660.65
20:23:38|27661.48
20:23:39|27661.76
20:23:40|27661.76
20:23:40|27663.61
20:23:42|27658.36
20:23:44|27660.46
20:23:45|27660.46
20:23:46|27660.46
20:23:47|27660.46
20:23:47|27657.14
20:23:49|27657.14
20:23:50|27657.14
20:23:50|27657.14
20:23:52|27656.23
20:23:53|27656.23
20:23:54|27656.23
20:23:55|27656.23
20:23:56|27656.23
20:23:57|27656.23
20:23:58|27656.23
20:23:59|27656.23
20:23:59|27656.23
20:24:01|27656.23
20:24:02|27656.23
20:24:03|27656.23
20:24:03|27656.23
20:24:05|27656.23
20:24:06|27656.23
20:24:07|27656.23
20:24:08|27651.
20:24:09|27651.01
20:24:10|27651.01
20:24:11|27651.01
20:24:12|27651.01
20:24:13|27651.01
20:24:14|27650.65
20:24:15|27650.65
20:24:16|27650.65
20:24:17|27650.65
20:24:18|27650.65
20:24:18|27650.65
20:24:19|27650.65
20:24:21|27650.65
20:24:21|27650.65
20:24:23|27650.65
20:24:24|27650.65
20:24:25|27650.65
20:24:26|27650.65
20:24:27|27650.65
20:24:28|27650.65
20:24:29|27650.65
20:24:30|27647.32
20:24:31|27648.89
20:24:32|27648.89
20:24:33|27648.89
20:24:34|27648.89
20:24:35|27648.89
20:24:36|27653.34
20:24:37|27653.38
20:24:38|27653.38
20:24:39|27653.38
20:24:40|27653.38
20:24:41|27653.38
20:24:42|27653.38
20:24:43|27653.38
20:24:45|27661.46
20:24:45|27661.46
20:24:46|27661.46
20:24:47|27661.46
20:24:48|27661.46
20:24:49|27661.46
20:24:50|27661.46
20:24:51|27661.46
20:24:52|27661.46
20:24:53|27661.46
20:24:54|27661.46
20:24:55|27655.49
20:24:56|27655.49
20:24:57|27655.49
20:24:58|27655.07
20:24:59|27655.07
20:25:00|27655.07
20:25:01|27650.68
20:25:02|27645.35
20:25:03|27645.35
20:25:04|27645.35
20:25:05|27645.35
20:25:06|27645.35
20:25:07|27645.35
20:25:08|27645.35
20:25:09|27645.35
20:25:10|27645.35
20:25:11|27645.35
20:25:12|27645.35
20:25:13|27645.35
20:25:14|27645.35
20:25:15|27645.35
20:25:16|27645.35
20:25:17|27645.35
20:25:18|27645.35
20:25:19|27645.35
20:25:20|27645.35
20:25:21|27645.35
20:25:22|27645.35
20:25:23|27647.27
20:25:24|27649.93
20:25:25|27649.93
20:25:26|27649.93
20:25:27|27649.93
20:25:28|27649.93
20:25:29|27656.12
20:25:30|27656.12
20:25:31|27656.25
20:25:32|27656.25
20:25:33|27656.25
20:25:34|27656.25
20:25:35|27656.25
20:25:36|27656.25
20:25:37|27656.25
20:25:38|27656.25
20:25:39|27656.25
20:25:40|27656.24
20:25:41|27656.24
20:25:42|27656.24
20:25:43|27660.03
20:25:45|27660.03
20:25:46|27660.03
20:25:47|27660.03
20:25:48|27660.03
20:25:49|27660.03
20:25:50|27660.03
20:25:51|27660.03
20:25:52|27660.03
20:25:53|27660.03
20:25:54|27660.03
20:25:55|27660.03
20:25:56|27660.03
20:25:57|27660.03
20:25:58|27660.03
20:25:59|27660.03
20:26:00|27660.03
20:26:01|27660.03
20:26:02|27660.03
20:26:03|27660.03
20:26:04|27660.03
20:26:05|27660.03
20:26:06|27660.03
20:26:08|27657.65
20:26:08|27657.65
20:26:09|27657.65
20:26:10|27657.65
20:26:11|27657.65
20:26:12|27657.65
20:26:13|27657.65
20:26:14|27664.55
20:26:15|27660.59
20:26:16|27660.59
20:26:17|27660.59
20:26:18|27667.33
20:26:19|27667.33
20:26:20|27667.33
20:26:21|27667.33
20:26:22|27667.33
20:26:23|27667.33
20:26:24|27667.33
20:26:25|27667.33
20:26:26|27667.33
20:26:27|27667.33
20:26:28|27667.33
20:26:29|27667.33
20:26:30|27667.33
20:26:31|27667.33
20:26:32|27667.33
20:26:33|27667.33
20:26:34|27667.33
20:26:35|27669.95
20:26:36|27669.95
20:26:37|27669.95
20:26:38|27669.95
20:26:39|27669.95
20:26:41|27673.25
20:26:41|27673.25
20:26:42|27673.06
20:26:43|27673.25
20:26:44|27673.25
20:26:46|27673.25
20:26:47|27670.13
20:26:49|27670.13
20:26:50|27670.13
20:26:51|27669.95
20:26:52|27671.33
20:26:52|27671.33
20:26:54|27671.33
20:26:55|27666.72
20:26:56|27666.72
20:26:56|27666.72
20:26:58|27666.72
20:26:58|27666.72
20:27:00|27666.72
20:27:00|27666.75
20:27:01|27666.75
20:27:03|27671.21
20:27:04|27671.21
20:27:04|27671.21
20:27:05|27671.96
20:27:06|27671.18
20:27:08|27671.18
20:27:08|27671.18
20:27:10|27671.18
20:27:10|27671.18
20:27:11|27672.01
20:27:13|27672.01
20:27:13|27672.01
20:27:14|27672.01
20:27:16|27672.01
20:27:17|27672.01
20:27:18|27672.02
20:27:19|27673.93
20:27:19|27673.93
20:27:20|27673.93
20:27:22|27673.93
20:27:23|27674.87
20:27:24|27674.87
20:27:25|27674.87
20:27:25|27674.87
20:27:27|27674.87
20:27:28|27676.74
20:27:29|27676.74
20:27:30|27676.74
20:27:31|27676.74
20:27:32|27676.74
20:27:33|27676.74
20:27:33|27672.81
20:27:34|27672.81
20:27:36|27672.8
20:27:37|27672.8
20:27:37|27672.8
20:27:39|27672.8
20:27:40|27672.8
20:27:41|27672.8
20:27:41|27672.8
20:27:42|27672.8
20:27:44|27673.82
20:27:45|27673.82
20:27:46|27673.82
20:27:46|27673.82
20:27:48|27673.82
20:27:49|27673.82
20:27:50|27674.74
20:27:51|27674.74
20:27:52|27674.74
20:27:53|27674.74
20:27:54|27674.74
20:27:55|27674.74
20:27:56|27674.74
20:27:57|27674.74
20:27:58|27674.74
20:27:59|27674.74
20:28:00|27674.74
20:28:02|27674.74
20:28:02|27674.74
20:28:03|27674.74
20:28:04|27674.73
20:28:06|27674.74
20:28:07|27674.73
20:28:08|27674.58
20:28:08|27674.58
20:28:10|27674.58
20:28:10|27674.58
20:28:11|27674.58
20:28:13|27674.58
20:28:13|27674.58
20:28:14|27674.74
20:28:15|27674.74
20:28:16|27674.74
20:28:17|27674.74
20:28:19|27673.75
20:28:19|27673.75
20:28:20|27673.75
20:28:21|27673.75
20:28:22|27674.62
20:28:24|27674.62
20:28:24|27673.82
20:28:26|27673.82
20:28:26|27673.97
20:28:27|27673.97
20:28:28|27673.97
20:28:29|27673.97
20:28:30|27674.73
20:28:32|27674.
20:28:32|27674.
20:28:34|27674.
20:28:35|27674.
20:28:36|27674.
20:28:37|27674.
20:28:37|27674.72
20:28:38|27674.72
20:28:40|27674.72
20:28:41|27674.72
20:28:42|27674.72
20:28:43|27674.73
20:28:44|27668.52
20:28:45|27668.52
20:28:46|27670.91
20:28:46|27670.91
20:28:48|27668.89
20:28:49|27671.54
20:28:51|27671.54
20:28:51|27671.54
20:28:52|27671.54
20:28:54|27671.54
20:28:55|27671.54
20:28:56|27671.54
20:28:57|27671.54
20:28:58|27671.54
20:28:59|27671.54
20:29:00|27671.54
20:29:01|27671.54
20:29:02|27671.54
20:29:03|27671.54
20:29:04|27671.54
20:29:05|27673.37
20:29:06|27673.6
20:29:07|27673.6
20:29:08|27673.6
20:29:09|27677.53
20:29:10|27677.53
20:29:11|27677.53
20:29:12|27677.53
20:29:13|27677.53
20:29:14|27677.53
20:29:15|27677.53
20:29:16|27675.37
20:29:17|27677.09
20:29:18|27677.09
20:29:19|27677.09
20:29:20|27677.09
20:29:21|27677.11
20:29:22|27677.11
20:29:23|27677.11
20:29:24|27677.11
20:29:25|27677.11
20:29:26|27676.85
20:29:27|27676.85
20:29:28|27676.59
20:29:29|27677.15
20:29:30|27677.15
20:29:31|27676.73
20:29:32|27676.74
20:29:33|27676.74
20:29:34|27676.74
20:29:35|27676.74
20:29:36|27676.74
20:29:37|27676.73
20:29:38|27676.73
20:29:39|27676.74
20:29:40|27676.73
20:29:41|27676.73
20:29:42|27676.73
20:29:43|27676.55
20:29:44|27676.55
20:29:45|27676.55
20:29:46|27676.55
20:29:47|27676.55
20:29:48|27676.55
20:29:50|27675.28
20:29:50|27675.28
20:29:52|27675.28
20:29:53|27675.28
20:29:54|27675.22
20:29:55|27675.22
20:29:56|27675.22
20:29:57|27675.22
20:29:58|27676.14
20:29:59|27676.14
20:30:00|27676.14
20:30:01|27676.14
20:30:02|27676.14
20:30:03|27676.14
20:30:04|27676.14
20:30:04|27676.14
20:30:06|27676.14
20:30:07|27676.14
20:30:08|27676.14
20:30:08|27676.14
20:30:10|27676.14
20:30:11|27676.14
20:30:13|27676.14
20:30:13|27676.14
20:30:14|27676.14
20:30:15|27676.14
20:30:16|27676.14
20:30:17|27676.14
20:30:18|27676.14
20:30:19|27676.14
20:30:20|27676.14
20:30:21|27676.14
20:30:22|27676.14
20:30:23|27676.14
20:30:24|27675.55
20:30:25|27675.55
20:30:26|27675.55
20:30:27|27675.55
20:30:28|27675.55
20:30:29|27675.55
20:30:30|27675.55
20:30:31|27668.92
20:30:32|27668.92
20:30:33|27668.92
20:30:34|27668.92
20:30:35|27668.92
20:30:36|27668.92
20:30:37|27668.92
20:30:38|27672.9
20:30:39|27672.9
20:30:41|27672.91
20:30:41|27672.91
20:30:42|27672.91
20:30:43|27672.91
20:30:44|27672.92
20:30:45|27672.92
20:30:46|27672.92
20:30:47|27672.92
20:30:48|27672.92
20:30:50|27672.92
20:30:51|27672.92
20:30:52|27672.92
20:30:53|27672.92
20:30:54|27672.92
20:30:55|27672.92
20:30:56|27672.92
20:30:57|27672.92
20:30:58|27672.92
20:30:59|27672.92
20:31:00|27672.92
20:31:01|27672.92
20:31:02|27672.92
20:31:03|27672.92
20:31:04|27672.92
20:31:05|27672.92
20:31:06|27672.92
20:31:07|27672.92
20:31:08|27672.92
20:31:09|27672.92
20:31:10|27672.92
20:31:11|27672.92
20:31:12|27672.92
20:31:13|27672.92
20:31:14|27672.92
20:31:15|27672.92
20:31:16|27672.92
20:31:17|27672.92
20:31:18|27672.92
20:31:19|27672.92
20:31:20|27672.92
20:31:21|27672.92
20:31:22|27672.92
20:31:23|27672.92
20:31:24|27672.92
20:31:25|27672.92
20:31:26|27672.92
20:31:27|27672.92
20:31:28|27672.91
20:31:29|27672.91
20:31:30|27672.92
20:31:31|27672.92
20:31:32|27672.92
20:31:33|27672.92
20:31:34|27672.92
20:31:35|27672.92
20:31:36|27672.92
20:31:37|27672.92
20:31:38|27672.92
20:31:39|27672.92
20:31:40|27672.92
20:31:41|27672.92
20:31:42|27672.92
20:31:43|27672.92
20:31:44|27672.92
20:31:45|27672.91
20:31:46|27672.91
20:31:47|27677.95
20:31:48|27677.95
20:31:49|27677.95
20:31:50|27680.84
20:31:52|27680.84
20:31:52|27680.84
20:31:53|27684.96
20:31:55|27684.96
20:31:56|27684.96
20:31:57|27684.96
20:31:58|27684.96
20:31:59|27684.96
20:32:01|27678.44
20:32:01|27678.44
20:32:03|27678.44
20:32:03|27678.44
20:32:04|27680.38
20:32:06|27680.38
20:32:06|27680.38
20:32:08|27680.38
20:32:09|27680.38
20:32:09|27680.38
20:32:10|27680.38
20:32:12|27680.38
20:32:12|27678.45
20:32:13|27678.45
20:32:14|27678.45
20:32:16|27678.45
20:32:16|27678.45
20:32:17|27672.63
20:32:18|27672.63
20:32:20|27672.63
20:32:21|27672.63
20:32:21|27672.63
20:32:22|27667.3
20:32:24|27667.3
20:32:24|27667.3
20:32:25|27667.3
20:32:26|27667.3
20:32:27|27667.3
20:32:28|27667.31
20:32:29|27667.3
20:32:31|27667.3
20:32:32|27667.3
20:32:33|27667.3
20:32:34|27667.31
20:32:35|27667.31
20:32:36|27667.31
20:32:37|27667.31
20:32:38|27667.31
20:32:39|27667.31
20:32:40|27667.31
20:32:41|27667.31
20:32:41|27667.31
20:32:43|27667.31
20:32:43|27667.31
20:32:45|27667.31
20:32:46|27667.31
20:32:47|27667.31
20:32:48|27667.31
20:32:49|27667.32
20:32:50|27667.32
20:32:51|27667.32
20:32:52|27668.78
20:32:53|27668.78
20:32:55|27668.78
20:32:55|27668.78
20:32:56|27668.78
20:32:57|27668.78
20:32:58|27668.78
20:32:59|27668.78
20:33:00|27668.78
20:33:01|27667.31
20:33:02|27667.31
20:33:03|27667.31
20:33:04|27668.14
20:33:05|27668.14
20:33:06|27668.14
20:33:07|27667.32
20:33:08|27668.15
20:33:09|27668.15
20:33:10|27668.15
20:33:11|27668.15
20:33:12|27668.15
20:33:13|27668.15
20:33:14|27668.15
20:33:15|27668.15
20:33:16|27668.15
20:33:17|27667.31
20:33:18|27667.31
20:33:19|27667.31
20:33:21|27667.31
20:33:21|27667.31
20:33:22|27667.33
20:33:23|27667.33
20:33:24|27667.33
20:33:25|27667.33
20:33:26|27667.33
20:33:27|27667.33
20:33:28|27667.33
20:33:29|27667.33
20:33:30|27667.33
20:33:31|27667.33
20:33:32|27667.3
20:33:33|27667.89
20:33:34|27667.89
20:33:35|27660.31
20:33:36|27660.31
20:33:37|27660.31
20:33:38|27659.17
20:33:39|27659.13
20:33:40|27659.13
20:33:41|27659.13
20:33:42|27659.13
20:33:43|27659.13
20:33:44|27659.13
20:33:45|27659.13
20:33:46|27659.13
20:33:47|27661.47
20:33:48|27661.47
20:33:49|27661.47
20:33:50|27659.13
20:33:51|27659.13
20:33:53|27661.19
20:33:54|27661.19
20:33:55|27657.44
20:33:56|27654.56
20:33:58|27654.56
20:33:58|27654.56
20:33:59|27654.56
20:34:00|27652.96
20:34:01|27649.89
20:34:03|27649.89
20:34:04|27649.89
20:34:04|27649.89
20:34:06|27649.89
20:34:06|27649.89
20:34:07|27649.89
20:34:09|27649.89
20:34:09|27648.04
20:34:11|27648.04
20:34:12|27648.04
20:34:12|27648.04
20:34:13|27648.04
20:34:14|27648.04
20:34:16|27648.04
20:34:17|27646.
20:34:18|27646.
20:34:18|27646.
20:34:20|27646.
20:34:20|27644.83
20:34:22|27644.83
20:34:23|27644.83
20:34:23|27644.83
20:34:25|27644.83
20:34:26|27639.22
20:34:27|27639.52
20:34:28|27638.69
20:34:29|27638.69
20:34:30|27638.69
20:34:31|27638.69
20:34:31|27638.69
20:34:32|27640.99
20:34:34|27640.99
20:34:35|27640.99
20:34:36|27640.99
20:34:36|27640.99
20:34:38|27640.99
20:34:38|27642.97
20:34:40|27644.06
20:34:41|27647.94
20:34:42|27647.94
20:34:42|27647.94
20:34:43|27647.94
20:34:45|27647.94
20:34:46|27647.94
20:34:47|27647.94
20:34:48|27647.94
20:34:49|27647.94
20:34:50|27647.94
20:34:51|27647.94
20:34:52|27647.94
20:34:53|27647.94
20:34:54|27657.75
20:34:55|27657.75
20:34:56|27657.75
20:34:58|27657.75
20:34:58|27657.75
20:34:59|27657.75
20:35:01|27657.75
20:35:01|27657.75
20:35:02|27657.75
20:35:04|27657.75
20:35:06|27657.75
20:35:06|27658.35
20:35:07|27658.34
20:35:08|27658.34
20:35:09|27658.34
20:35:10|27658.34
20:35:11|27658.34
20:35:12|27660.23
20:35:13|27660.23
20:35:14|27660.17
20:35:15|27660.17
20:35:16|27660.17
20:35:17|27660.17
20:35:18|27660.17
20:35:20|27660.17
20:35:20|27660.17
20:35:21|27660.17
20:35:22|27660.17
20:35:23|27660.17
20:35:24|27660.17
20:35:25|27660.17
20:35:26|27660.17
20:35:27|27660.17
20:35:28|27660.17
20:35:30|27660.17
20:35:30|27660.17
20:35:31|27660.17
20:35:32|27660.17
20:35:33|27660.17
20:35:35|27660.17
20:35:35|27660.17
20:35:36|27660.17
20:35:37|27660.17
20:35:38|27657.45
20:35:39|27657.45
20:35:40|27657.45
20:35:41|27657.45
20:35:42|27658.06
20:35:43|27658.06
20:35:44|27657.44
20:35:45|27657.27
20:35:46|27658.63
20:35:47|27657.28
20:35:48|27657.28
20:35:49|27657.28
20:35:50|27657.28
20:35:51|27657.28
20:35:52|27657.28
20:35:53|27657.28
20:35:54|27658.65
20:35:55|27658.64
20:35:57|27658.64
20:35:58|27658.64
20:35:59|27658.71
20:36:01|27658.71
20:36:01|27658.71
20:36:02|27660.71
20:36:03|27660.71
20:36:04|27660.72
20:36:05|27660.72
20:36:06|27660.72
20:36:08|27660.72
20:36:09|27660.72
20:36:09|27660.72
20:36:11|27660.72
20:36:11|27659.65
20:36:12|27659.65
20:36:14|27659.65
20:36:14|27659.65
20:36:15|27659.65
20:36:17|27659.65
20:36:18|27659.65
20:36:19|27659.65
20:36:19|27659.65
20:36:21|27659.65
20:36:21|27658.51
20:36:22|27658.51
20:36:24|27658.51
20:36:24|27658.51
20:36:25|27658.4
20:36:26|27658.4
20:36:27|27658.4
20:36:28|27659.02
20:36:29|27659.02
20:36:31|27659.02
20:36:31|27659.26
20:36:32|27659.26
20:36:33|27659.14
20:36:35|27659.14
20:36:36|27659.06
20:36:36|27659.06
20:36:37|27659.06
20:36:38|27660.72
20:36:39|27664.4
20:36:40|27664.4
20:36:41|27664.4
20:36:42|27664.4
20:36:43|27664.4
20:36:44|27664.4
20:36:45|27664.4
20:36:46|27665.25
20:36:48|27665.25
20:36:48|27665.25
20:36:49|27665.25
20:36:50|27665.25
20:36:52|27665.25
20:36:52|27665.25
20:36:53|27665.25
20:36:54|27665.24
20:36:56|27665.24
20:36:56|27665.24
20:36:58|27665.24
20:36:59|27665.24
20:37:00|27665.24
20:37:01|27665.24
20:37:03|27665.24
20:37:03|27665.24
20:37:04|27665.24
20:37:05|27665.24
20:37:06|27665.24
20:37:07|27665.24
20:37:08|27664.52
20:37:09|27664.52
20:37:10|27664.52
20:37:11|27664.52
20:37:12|27664.52
20:37:14|27669.99
20:37:15|27669.99
20:37:15|27671.61
20:37:16|27671.61
20:37:17|27671.61
20:37:19|27671.61
20:37:20|27671.61
20:37:21|27671.61
20:37:22|27671.61
20:37:22|27671.13
20:37:23|27671.13
20:37:24|27671.13
20:37:26|27671.13
20:37:27|27669.03
20:37:28|27669.03
20:37:29|27668.89
20:37:30|27668.89
20:37:31|27668.89
20:37:32|27668.89
20:37:32|27668.89
20:37:34|27667.93
20:37:35|27667.93
20:37:36|27668.85
20:37:37|27668.85
20:37:38|27668.85
20:37:39|27668.85
20:37:40|27671.61
20:37:41|27671.61
20:37:42|27667.94
20:37:43|27667.94
20:37:44|27667.94
20:37:44|27667.94
20:37:46|27667.94
20:37:47|27666.52
20:37:47|27666.52
20:37:48|27666.52
20:37:50|27666.52
20:37:51|27667.02
20:37:52|27667.02
20:37:53|27667.02
20:37:54|27667.02
20:37:55|27667.02
20:37:55|27667.8
20:37:58|27667.8
20:37:58|27667.8
20:37:59|27667.8
20:38:01|27667.8
20:38:02|27667.1
20:38:03|27667.1
20:38:03|27667.1
20:38:05|27667.08
20:38:06|27667.08
20:38:07|27667.08
20:38:08|27667.08
20:38:09|27667.08
20:38:09|27667.08
20:38:11|27667.08
20:38:12|27667.08
20:38:13|27667.08
20:38:14|27667.08
20:38:15|27667.08
20:38:16|27667.08
20:38:17|27668.49
20:38:18|27668.5
20:38:18|27668.5
20:38:20|27668.5
20:38:21|27668.5
20:38:22|27668.5
20:38:23|27668.5
20:38:24|27668.5
20:38:25|27668.5
20:38:26|27668.5
20:38:27|27668.5
20:38:28|27667.43
20:38:29|27667.43
20:38:30|27667.43
20:38:31|27667.43
20:38:32|27667.43
20:38:33|27667.43
20:38:34|27667.43
20:38:35|27667.24
20:38:36|27669.54
20:38:37|27669.54
20:38:38|27669.54
20:38:39|27668.46
20:38:40|27668.46
20:38:41|27667.24
20:38:42|27667.24
20:38:43|27667.24
20:38:44|27667.24
20:38:45|27667.24
20:38:46|27667.24
20:38:47|27667.24
20:38:48|27667.24
20:38:49|27667.24
20:38:50|27667.24
20:38:51|27667.24
20:38:52|27672.2
20:38:53|27672.2
20:38:54|27672.2
20:38:55|27672.2
20:38:56|27672.2
20:38:57|27672.2
20:38:59|27672.2
20:39:00|27672.2
20:39:00|27672.2
20:39:02|27672.2
20:39:02|27672.97
20:39:04|27672.97
20:39:04|27672.97
20:39:06|27672.97
20:39:06|27672.97
20:39:08|27672.97
20:39:08|27672.97
20:39:10|27672.97
20:39:11|27672.97
20:39:12|27672.97
20:39:13|27672.97
20:39:13|27674.82
20:39:14|27674.82
20:39:16|27674.82
20:39:16|27674.82
20:39:17|27674.83
20:39:19|27677.29
20:39:19|27677.29
20:39:20|27677.29
20:39:21|27677.29
20:39:22|27677.29
20:39:24|27677.29
20:39:25|27677.29
20:39:26|27684.79
20:39:27|27688.69
20:39:28|27693.21
20:39:28|27694.9
20:39:29|27695.49
20:39:30|27696.83
20:39:32|27696.83
20:39:32|27696.83
20:39:33|27696.83
20:39:34|27696.83
20:39:35|27696.04
20:39:36|27696.29
20:39:37|27696.29
20:39:39|27696.29
20:39:39|27696.29
20:39:40|27694.81
20:39:41|27694.81
20:39:42|27694.81
20:39:43|27694.81
20:39:44|27694.81
20:39:45|27694.81
20:39:46|27694.81
20:39:47|27694.81
20:39:49|27694.81
20:39:50|27694.81
20:39:50|27694.81
20:39:51|27694.81
20:39:52|27694.8
20:39:53|27694.8
20:39:54|27694.8
20:39:55|27694.8
20:39:56|27694.8
20:39:57|27698.05
20:39:59|27697.99
20:40:00|27693.92
20:40:02|27694.09
20:40:02|27694.2
20:40:04|27694.2
20:40:04|27695.59
20:40:06|27695.59
20:40:07|27695.58
20:40:08|27695.58
20:40:09|27695.77
20:40:09|27695.77
20:40:11|27695.77
20:40:11|27695.77
20:40:12|27695.77
20:40:14|27701.39
20:40:15|27701.39
20:40:16|27701.39
20:40:17|27701.39
20:40:18|27701.39
20:40:19|27701.39
20:40:19|27701.39
20:40:21|27701.39
20:40:22|27701.39
20:40:23|27701.39
20:40:24|27701.39
20:40:25|27701.39
20:40:26|27701.39
20:40:27|27701.39
20:40:28|27701.39
20:40:29|27701.39
20:40:30|27701.39
20:40:32|27701.39
20:40:32|27701.39
20:40:34|27701.39
20:40:34|27701.39
20:40:35|27701.39
20:40:37|27690.83
20:40:38|27690.83
20:40:39|27690.83
20:40:39|27690.83
20:40:41|27690.83
20:40:42|27690.83
20:40:42|27694.13
20:40:44|27694.13
20:40:45|27689.08
20:40:45|27689.08
20:40:47|27689.08
20:40:48|27689.08
20:40:49|27689.08
20:40:50|27685.4
20:40:50|27685.39
20:40:52|27685.39
20:40:53|27685.39
20:40:54|27680.86
20:40:55|27680.86
20:40:56|27680.86
20:40:57|27680.86
20:40:58|27680.86
20:40:59|27680.86
20:41:00|27677.08
20:41:02|27673.82
20:41:03|27673.82
20:41:04|27673.
20:41:05|27673.
20:41:05|27673.
20:41:07|27673.
20:41:07|27673.
20:41:08|27673.19
20:41:10|27673.3
20:41:11|27673.3
20:41:12|27674.95
20:41:12|27674.95
20:41:13|27674.95
20:41:14|27674.95
20:41:16|27674.95
20:41:17|27674.95
20:41:17|27676.84
20:41:19|27672.26
20:41:19|27672.26
20:41:21|27672.25
20:41:22|27670.49
20:41:22|27670.49
20:41:24|27670.49
20:41:25|27670.79
20:41:26|27670.79
20:41:27|27670.79
20:41:28|27670.79
20:41:29|27670.79
20:41:30|27670.79
20:41:31|27670.79
20:41:32|27670.79
20:41:33|27670.79
20:41:34|27670.79
20:41:35|27670.79
20:41:36|27671.61
20:41:37|27671.61
20:41:38|27671.61
20:41:39|27671.61
20:41:40|27671.61
20:41:41|27671.61
20:41:42|27671.61
20:41:43|27671.61
20:41:44|27671.61
20:41:45|27669.03
20:41:46|27671.96
20:41:47|27671.96
20:41:48|27674.18
20:41:49|27674.18
20:41:50|27674.18
20:41:51|27674.18
20:41:52|27674.18
20:41:53|27674.18
20:41:54|27674.18
20:41:55|27674.18
20:41:56|27674.18
20:41:57|27674.18
20:41:58|27674.18
20:41:59|27674.18
20:42:00|27671.32
20:42:02|27670.95
20:42:03|27670.95
20:42:04|27670.95
20:42:05|27670.95
20:42:06|27670.95
20:42:07|27670.95
20:42:08|27670.95
20:42:09|27670.95
20:42:10|27670.95
20:42:11|27670.95
20:42:12|27669.66
20:42:13|27669.66
20:42:14|27669.66
20:42:15|27669.66
20:42:16|27669.66
20:42:17|27669.66
20:42:18|27669.66
20:42:19|27672.57
20:42:20|27672.57
20:42:21|27672.57
20:42:22|27671.95
20:42:23|27672.7
20:42:24|27672.7
20:42:25|27672.7
20:42:26|27672.7
20:42:27|27672.7
20:42:28|27672.7
20:42:29|27673.55
20:42:30|27673.55
20:42:31|27673.55
20:42:32|27673.55
20:42:33|27673.55
20:42:34|27673.55
20:42:35|27673.55
20:42:36|27673.55
20:42:37|27673.55
20:42:38|27673.54
20:42:39|27673.54
20:42:40|27673.54
20:42:41|27673.54
20:42:42|27673.55
20:42:43|27673.55
20:42:44|27673.55
20:42:45|27673.55
20:42:46|27673.55
20:42:47|27673.55
20:42:48|27673.55
20:42:49|27673.55
20:42:50|27673.54
20:42:51|27673.54
20:42:52|27673.55
20:42:53|27673.55
20:42:54|27673.55
20:42:55|27673.96
20:42:56|27677.18
20:42:57|27674.21
20:42:58|27674.22
20:42:59|27676.72
20:43:00|27676.72
20:43:01|27674.49
20:43:03|27674.49
20:43:04|27674.49
20:43:05|27674.49
20:43:05|27676.73
20:43:07|27676.73
20:43:07|27676.73
20:43:09|27676.74
20:43:10|27676.74
20:43:11|27676.74
20:43:11|27676.74
20:43:13|27676.73
20:43:14|27676.73
20:43:14|27676.74
20:43:15|27676.74
20:43:17|27676.74
20:43:18|27676.74
20:43:18|27676.74
20:43:19|27676.74
20:43:20|27676.74
20:43:22|27676.74
20:43:22|27676.74
20:43:24|27676.74
20:43:24|27676.74
20:43:26|27676.74
20:43:26|27676.74
20:43:28|27676.74
20:43:29|27676.74
20:43:30|27676.74
20:43:30|27676.74
20:43:31|27676.74
20:43:32|27676.74
20:43:33|27676.74
20:43:35|27676.74
20:43:36|27676.74
20:43:36|27676.74
20:43:37|27676.74
20:43:38|27676.74
20:43:39|27676.74
20:43:40|27678.42
20:43:41|27678.42
20:43:43|27678.42
20:43:44|27678.42
20:43:44|27687.53
20:43:46|27687.53
20:43:47|27687.53
20:43:47|27687.53
20:43:49|27687.53
20:43:49|27687.53
20:43:50|27687.58
20:43:51|27687.58
20:43:52|27687.58
20:43:53|27687.58
20:43:54|27687.58
20:43:55|27687.58
20:43:56|27689.79
20:43:57|27689.79
20:43:58|27689.79
20:43:59|27691.78
20:44:01|27691.78
20:44:01|27691.78
20:44:03|27691.78
20:44:04|27691.78
20:44:05|27691.78
20:44:06|27695.97
20:44:07|27695.97
20:44:08|27695.97
20:44:09|27695.97
20:44:10|27695.97
20:44:11|27695.97
20:44:12|27695.97
20:44:13|27695.97
20:44:14|27700.92
20:44:15|27700.92
20:44:16|27700.92
20:44:17|27700.92
20:44:18|27700.92
20:44:19|27700.92
20:44:20|27706.57
20:44:21|27720.44
20:44:22|27720.18
20:44:23|27720.18
20:44:24|27720.18
20:44:25|27715.18
20:44:26|27715.18
20:44:27|27709.49
20:44:28|27711.21
20:44:29|27711.21
20:44:30|27718.76
20:44:31|27718.76
20:44:32|27718.76
20:44:33|27718.76
20:44:34|27718.76
20:44:35|27719.32
20:44:36|27719.32
20:44:37|27721.11
20:44:38|27721.11
20:44:39|27721.11
20:44:40|27721.11
20:44:41|27718.87
20:44:42|27718.87
20:44:43|27718.87
20:44:44|27718.87
20:44:45|27718.87
20:44:46|27718.87
20:44:47|27718.87
20:44:48|27719.06
20:44:49|27720.02
20:44:50|27721.15
20:44:51|27721.42
20:44:52|27733.53
20:44:53|27736.17
20:44:54|27746.6
20:44:55|27746.6
20:44:56|27734.61
20:44:57|27737.22
20:44:58|27732.31
20:44:59|27732.31
20:45:00|27734.39
20:45:01|27734.21
20:45:02|27734.21
20:45:03|27746.46
20:45:05|27746.69
20:45:05|27747.04
20:45:06|27747.04
20:45:07|27747.04
20:45:08|27748.76
20:45:09|27751.38
20:45:10|27751.38
20:45:12|27748.04
20:45:13|27748.04
20:45:13|27748.04
20:45:15|27742.82
20:45:15|27742.82
20:45:16|27742.82
20:45:18|27742.82
20:45:19|27742.82
20:45:20|27742.82
20:45:21|27737.06
20:45:23|27734.72
20:45:23|27733.53
20:45:24|27733.53
20:45:25|27734.43
20:45:26|27734.39
20:45:27|27734.39
20:45:28|27734.39
20:45:29|27734.39
20:45:30|27722.57
20:45:31|27722.57
20:45:32|27722.57
20:45:33|27722.57
20:45:34|27722.57
20:45:35|27722.57
20:45:36|27722.57
20:45:37|27722.57
20:45:38|27719.53
20:45:39|27719.53
20:45:40|27719.53
20:45:41|27714.7
20:45:42|27723.88
20:45:43|27723.88
20:45:44|27723.88
20:45:45|27723.88
20:45:47|27723.88
20:45:47|27719.83
20:45:48|27716.44
20:45:49|27716.44
20:45:50|27716.44
20:45:51|27716.44
20:45:52|27716.44
20:45:53|27716.44
20:45:54|27716.44
20:45:55|27716.44
20:45:56|27716.44
20:45:57|27716.44
20:45:58|27715.76
20:45:59|27715.76
20:46:00|27715.76
20:46:01|27715.76
20:46:02|27715.76
20:46:03|27715.76
20:46:05|27715.76
20:46:06|27715.76
20:46:07|27715.76
20:46:08|27715.76
20:46:09|27715.76
20:46:10|27715.76
20:46:11|27715.76
20:46:12|27715.76
20:46:13|27715.76
20:46:14|27721.36
20:46:15|27721.36
20:46:16|27721.36
20:46:17|27721.36
20:46:18|27718.96
20:46:19|27718.96
20:46:20|27718.96
20:46:21|27718.96
20:46:22|27718.96
20:46:23|27718.96
20:46:24|27718.96
20:46:25|27718.96
20:46:26|27718.96
20:46:27|27716.06
20:46:28|27716.06
20:46:29|27716.06
20:46:30|27716.06
20:46:31|27716.06
20:46:32|27716.06
20:46:33|27716.06
20:46:34|27720.26
20:46:35|27720.26
20:46:36|27720.26
20:46:37|27720.26
20:46:38|27720.26
20:46:39|27720.26
20:46:40|27720.26
20:46:41|27720.28
20:46:42|27720.28
20:46:43|27720.28
20:46:44|27720.37
20:46:45|27720.37
20:46:46|27720.37
20:46:47|27720.37
20:46:48|27720.37
20:46:49|27720.37
20:46:50|27720.37
20:46:51|27723.49
20:46:52|27723.49
20:46:53|27723.49
20:46:54|27723.49
20:46:55|27723.49
20:46:56|27723.49
20:46:57|27723.49
20:46:58|27727.17
20:46:59|27727.17
20:47:00|27727.17
20:47:01|27727.17
20:47:02|27727.17
20:47:03|27727.17
20:47:04|27727.17
20:47:06|27727.17
20:47:07|27727.17
20:47:08|27727.17
20:47:09|27727.17
20:47:10|27727.17
20:47:11|27727.17
20:47:11|27729.61
20:47:13|27729.61
20:47:14|27729.62
20:47:15|27729.63
20:47:16|27729.63
20:47:17|27729.63
20:47:18|27737.21
20:47:19|27737.21
20:47:20|27737.23
20:47:21|27737.23
20:47:22|27737.23
20:47:23|27732.11
20:47:24|27735.87
20:47:25|27732.11
20:47:26|27732.11
20:47:27|27732.11
20:47:29|27732.11
20:47:29|27732.11
20:47:30|27732.11
20:47:31|27734.16
20:47:32|27734.16
20:47:33|27732.12
20:47:34|27734.15
20:47:35|27734.17
20:47:36|27734.17
20:47:37|27734.17
20:47:38|27734.17
20:47:39|27734.17
20:47:40|27734.17
20:47:41|27732.57
20:47:42|27732.11
20:47:43|27732.54
20:47:44|27732.54
20:47:45|27732.54
20:47:46|27732.54
20:47:47|27736.64
20:47:48|27736.64
20:47:49|27736.36
20:47:50|27736.36
20:47:51|27736.36
20:47:52|27736.36
20:47:53|27731.65
20:47:54|27731.65
20:47:55|27731.65
20:47:56|27731.65
20:47:57|27731.65
20:47:58|27731.65
20:47:59|27731.65
20:48:00|27731.65
20:48:01|27731.65
20:48:02|27731.65
20:48:03|27727.59
20:48:04|27731.23
20:48:05|27731.23
20:48:07|27731.23
20:48:08|27731.23
20:48:09|27731.23
20:48:10|27731.23
20:48:11|27731.23
20:48:12|27731.23
20:48:13|27731.23
20:48:14|27731.23
20:48:15|27731.23
20:48:16|27731.23
20:48:17|27731.23
20:48:18|27732.56
20:48:19|27732.56
20:48:20|27732.53
20:48:21|27732.53
20:48:22|27732.53
20:48:23|27732.53
20:48:24|27732.53
20:48:25|27732.53
20:48:26|27732.53
20:48:27|27732.53
20:48:28|27732.53
20:48:29|27732.52
20:48:30|27732.52
20:48:31|27729.3
20:48:32|27729.21
20:48:33|27729.21
20:48:34|27729.21
20:48:35|27729.31
20:48:36|27729.31
20:48:37|27729.3
20:48:38|27729.3
20:48:39|27732.75
20:48:40|27732.75
20:48:41|27733.97
20:48:42|27733.95
20:48:43|27733.95
20:48:44|27733.95
20:48:45|27733.95
20:48:46|27733.95
20:48:47|27733.95
20:48:48|27733.95
20:48:49|27733.97
20:48:50|27733.97
20:48:51|27733.97
20:48:52|27733.97
20:48:53|27730.11
20:48:54|27730.13
20:48:56|27730.13
20:48:56|27730.12
20:48:57|27730.12
20:48:58|27730.12
20:48:59|27730.12
20:49:00|27730.12
20:49:01|27730.12
20:49:02|27730.12
20:49:03|27730.12
20:49:04|27730.12
20:49:05|27730.12
20:49:06|27730.12
20:49:08|27730.12
20:49:09|27737.01
20:49:10|27737.01
20:49:11|27737.01
20:49:12|27741.78
20:49:13|27741.78
20:49:15|27741.78
20:49:15|27741.78
20:49:16|27743.
20:49:17|27743.21
20:49:18|27743.21
20:49:19|27743.21
20:49:20|27748.25
20:49:21|27748.25
20:49:22|27748.25
20:49:23|27749.05
20:49:24|27749.05
20:49:25|27749.05
20:49:26|27746.78
20:49:28|27746.78
20:49:28|27749.28
20:49:29|27749.28
20:49:31|27749.28
20:49:32|27749.28
20:49:33|27749.28
20:49:34|27747.01
20:49:35|27747.01
20:49:36|27747.01
20:49:36|27749.33
20:49:38|27749.33
20:49:39|27749.33
20:49:40|27747.55
20:49:41|27747.55
20:49:42|27747.55
20:49:43|27746.89
20:49:44|27746.9
20:49:46|27746.9
20:49:46|27749.3
20:49:47|27749.3
20:49:48|27749.3
20:49:49|27752.1
20:49:50|27753.22
20:49:51|27753.22
20:49:52|27754.82
20:49:53|27752.9
20:49:54|27756.56
20:49:55|27756.3
20:49:57|27752.66
20:49:58|27752.64
20:49:58|27752.66
20:50:00|27752.66
20:50:00|27752.66
20:50:02|27752.42
20:50:02|27749.88
20:50:04|27749.88
20:50:05|27749.88
20:50:05|27747.78
20:50:07|27750.37
20:50:07|27750.37
20:50:09|27750.38
20:50:11|27758.41
20:50:12|27758.41
20:50:13|27755.72
20:50:14|27755.72
20:50:14|27755.72
20:50:15|27758.56
20:50:17|27758.56
20:50:18|27758.56
20:50:18|27756.25
20:50:19|27756.25
20:50:20|27756.25
20:50:22|27756.25
20:50:22|27756.25
20:50:24|27756.25
20:50:24|27756.25
20:50:26|27756.25
20:50:26|27758.56
20:50:27|27758.56
20:50:29|27758.55
20:50:30|27758.24
20:50:30|27758.24
20:50:31|27758.24
20:50:32|27758.24
20:50:34|27755.86
20:50:34|27755.86
20:50:36|27755.86
20:50:36|27755.86
20:50:38|27755.86
20:50:38|27755.86
20:50:39|27755.86
20:50:40|27755.72
20:50:41|27755.72
20:50:42|27755.72
20:50:43|27755.72
20:50:44|27755.72
20:50:45|27755.72
20:50:46|27755.72
20:50:47|27755.72
20:50:48|27755.72
20:50:50|27755.72
20:50:51|27755.72
20:50:51|27755.72
20:50:52|27755.72
20:50:53|27755.72
20:50:55|27755.72
20:50:55|27755.72
20:50:56|27763.
20:50:57|27763.73
20:50:59|27769.41
20:50:59|27769.41
20:51:00|27769.3
20:51:02|27763.05
20:51:02|27763.05
20:51:03|27763.05
20:51:04|27763.05
20:51:05|27763.05
20:51:06|27763.05
20:51:07|27763.05
20:51:08|27763.05
20:51:09|27763.05
20:51:10|27769.4
20:51:11|27769.38
20:51:13|27766.24
20:51:13|27766.24
20:51:15|27766.24
20:51:16|27766.24
20:51:17|27766.24
20:51:18|27769.4
20:51:19|27769.4
20:51:20|27769.4
20:51:22|27769.4
20:51:23|27769.4
20:51:23|27769.1
20:51:24|27769.1
20:51:26|27769.1
20:51:27|27768.88
20:51:28|27768.86
20:51:29|27761.74
20:51:29|27761.74
20:51:31|27761.44
20:51:32|27761.34
20:51:33|27760.
20:51:34|27757.78
20:51:35|27757.78
20:51:36|27752.3
20:51:37|27752.3
20:51:38|27751.63
20:51:39|27751.63
20:51:40|27751.63
20:51:41|27751.63
20:51:42|27751.63
20:51:43|27748.26
20:51:44|27748.26
20:51:45|27748.26
20:51:46|27748.26
20:51:47|27748.26
20:51:48|27748.26
20:51:49|27748.26
20:51:50|27744.28
20:51:51|27744.28
20:51:52|27747.79
20:51:53|27747.79
20:51:54|27747.8
20:51:55|27747.8
20:51:56|27747.8
20:51:57|27747.8
20:51:58|27747.8
20:51:59|27747.8
20:52:00|27747.8
20:52:01|27752.38
20:52:02|27752.38
20:52:03|27752.38
20:52:04|27752.38
20:52:05|27752.38
20:52:06|27752.38
20:52:07|27752.38
20:52:08|27754.83
20:52:09|27754.83
20:52:10|27754.83
20:52:12|27754.83
20:52:12|27754.83
20:52:14|27754.83
20:52:14|27754.83
20:52:16|27754.83
20:52:17|27754.81
20:52:18|27754.81
20:52:19|27759.15
20:52:20|27759.85
20:52:20|27759.16
20:52:22|27759.16
20:52:23|27759.16
20:52:23|27759.16
20:52:24|27759.16
20:52:26|27759.16
20:52:26|27759.8
20:52:28|27759.8
20:52:29|27759.73
20:52:30|27759.67
20:52:31|27759.67
20:52:32|27762.85
20:52:32|27761.12
20:52:33|27763.31
20:52:34|27764.74
20:52:35|27763.16
20:52:37|27760.2
20:52:37|27760.45
20:52:39|27760.45
20:52:40|27760.45
20:52:41|27761.41
20:52:41|27761.41
20:52:42|27764.75
20:52:43|27764.75
20:52:45|27764.75
20:52:45|27764.75
20:52:47|27764.75
20:52:47|27764.75
20:52:48|27762.49
20:52:49|27762.49
20:52:50|27762.49
20:52:51|27762.49
20:52:52|27762.49
20:52:54|27762.49
20:52:54|27762.49
20:52:55|27762.49
20:52:56|27762.49
20:52:57|27762.49
20:52:58|27762.49
20:52:59|27762.49
20:53:00|27764.74
20:53:01|27764.74
20:53:02|27764.74
20:53:03|27764.74
20:53:04|27764.74
20:53:05|27764.74
20:53:06|27764.74
20:53:07|27763.46
20:53:08|27763.46
20:53:09|27763.46
20:53:10|27763.46
20:53:12|27763.46
20:53:13|27763.46
20:53:13|27763.37
20:53:15|27763.37
20:53:16|27763.37
20:53:16|27764.73
20:53:18|27763.39
20:53:19|27763.39
20:53:20|27763.38
20:53:21|27763.38
20:53:22|27763.38
20:53:23|27763.38
20:53:24|27763.38
20:53:25|27763.51
20:53:26|27763.51
20:53:26|27763.52
20:53:28|27764.64
20:53:29|27764.64
20:53:30|27764.64
20:53:31|27764.64
20:53:32|27764.74
20:53:33|27764.74
20:53:34|27766.21
20:53:35|27766.21
20:53:36|27766.21
20:53:37|27766.21
20:53:38|27766.21
20:53:39|27766.21
20:53:40|27766.22
20:53:41|27769.4
20:53:42|27769.4
20:53:43|27783.58
20:53:44|27779.79
20:53:45|27779.79
20:53:46|27776.6
20:53:47|27776.94
20:53:49|27776.94
20:53:49|27776.15
20:53:50|27776.15
20:53:51|27776.15
20:53:52|27776.15
20:53:53|27776.15
20:53:54|27776.15
20:53:55|27776.15
20:53:56|27776.15
20:53:57|27776.15
20:53:58|27781.31
20:53:59|27781.31
20:54:00|27780.61
20:54:01|27780.61
20:54:02|27780.61
20:54:03|27780.61
20:54:04|27780.61
20:54:05|27780.61
20:54:07|27780.61
20:54:07|27776.18
20:54:08|27776.18
20:54:10|27776.18
20:54:10|27776.18
20:54:11|27779.9
20:54:13|27788.86
20:54:15|27787.63
20:54:16|27786.58
20:54:17|27786.58
20:54:17|27786.29
20:54:19|27789.12
20:54:20|27789.12
20:54:21|27792.84
20:54:22|27792.84
20:54:22|27801.38
20:54:24|27809.28
20:54:24|27811.73
20:54:25|27830.67
20:54:27|27826.07
20:54:27|27825.04
20:54:29|27830.13
20:54:30|27827.29
20:54:31|27821.28
20:54:31|27821.28
20:54:33|27827.76
20:54:34|27827.76
20:54:35|27827.76
20:54:36|27827.76
20:54:37|27827.76
20:54:38|27827.53
20:54:39|27830.62
20:54:40|27828.09
20:54:41|27828.09
20:54:42|27828.09
20:54:43|27828.09
20:54:44|27828.07
20:54:45|27823.64
20:54:46|27823.64
20:54:47|27823.64
20:54:48|27828.43
20:54:49|27828.43
20:54:50|27828.43
20:54:51|27824.36
20:54:52|27824.36
20:54:53|27824.36
20:54:54|27824.36
20:54:55|27824.39
20:54:56|27824.44
20:54:57|27821.53
20:54:58|27825.46
20:54:59|27828.09
20:55:00|27828.09
20:55:01|27822.48
20:55:02|27822.48
20:55:03|27827.19
20:55:04|27828.43
20:55:05|27828.43
20:55:06|27828.43
20:55:07|27819.05
20:55:08|27819.05
20:55:09|27818.73
20:55:10|27818.73
20:55:11|27818.73
20:55:12|27818.73
20:55:13|27818.73
20:55:14|27818.73
20:55:15|27818.73
20:55:17|27822.71
20:55:18|27822.1
20:55:19|27822.1
20:55:19|27822.1
20:55:20|27827.79
20:55:22|27828.84
20:55:23|27828.84
20:55:23|27824.69
20:55:24|27824.69
20:55:25|27832.4
20:55:27|27834.78
20:55:27|27840.
20:55:28|27843.18
20:55:29|27846.86
20:55:31|27846.86
20:55:31|27846.86
20:55:32|27837.76
20:55:34|27840.6
20:55:35|27840.6
20:55:35|27836.06
20:55:37|27836.06
20:55:38|27836.06
20:55:38|27834.82
20:55:40|27827.3
20:55:40|27827.3
20:55:41|27828.69
20:55:42|27828.38
20:55:44|27828.38
20:55:44|27828.38
20:55:45|27828.38
20:55:47|27828.38
20:55:47|27827.98
20:55:48|27824.82
20:55:50|27824.82
20:55:50|27824.82
20:55:51|27822.71
20:55:53|27822.71
20:55:54|27822.71
20:55:54|27822.71
20:55:55|27822.71
20:55:56|27822.71
20:55:57|27822.71
20:55:58|27822.71
20:55:59|27822.71
20:56:01|27816.17
20:56:02|27816.17
20:56:03|27816.17
20:56:03|27816.17
20:56:05|27816.17
20:56:05|27816.17
20:56:06|27815.87
20:56:07|27815.91
20:56:08|27815.91
20:56:09|27815.91
20:56:10|27815.91
20:56:11|27815.91
20:56:12|27815.95
20:56:13|27815.95
20:56:15|27815.95
20:56:16|27815.95
20:56:17|27816.46
20:56:18|27820.02
20:56:19|27819.98
20:56:20|27819.98
20:56:21|27819.98
20:56:22|27819.98
20:56:23|27816.49
20:56:24|27816.49
20:56:26|27816.49
20:56:26|27816.49
20:56:27|27816.49
20:56:28|27816.49
20:56:29|27816.49
20:56:30|27815.87
20:56:31|27815.33
20:56:32|27815.29
20:56:33|27815.3
20:56:34|27821.09
20:56:35|27821.09
20:56:36|27821.11
20:56:37|27821.11
20:56:38|27819.21
20:56:39|27813.32
20:56:40|27813.32
20:56:41|27813.32
20:56:42|27814.16
20:56:43|27815.86
20:56:44|27815.04
20:56:45|27815.04
20:56:46|27815.04
20:56:47|27815.04
20:56:48|27815.04
20:56:49|27815.04
20:56:50|27815.04
20:56:52|27815.04
20:56:52|27815.04
20:56:53|27815.04
20:56:54|27815.04
20:56:55|27815.04
20:56:56|27815.04
20:56:57|27810.29
20:56:58|27810.29
20:56:59|27810.29
20:57:00|27810.29
20:57:01|27810.29
20:57:03|27810.29
20:57:03|27810.29
20:57:04|27810.29
20:57:05|27810.29
20:57:06|27808.83
20:57:07|27808.83
20:57:08|27808.83
20:57:09|27808.83
20:57:10|27808.83
20:57:11|27808.83
20:57:12|27808.83
20:57:13|27808.83
20:57:14|27808.83
20:57:16|27808.87
20:57:17|27808.87
20:57:18|27808.84
20:57:19|27808.84
20:57:20|27808.84
20:57:21|27813.49
20:57:22|27813.49
20:57:23|27813.49
20:57:24|27813.49
20:57:25|27809.36
20:57:26|27808.28
20:57:27|27811.89
20:57:28|27811.89
20:57:29|27811.89
20:57:30|27811.89
20:57:31|27811.89
20:57:32|27811.89
20:57:33|27811.89
20:57:34|27811.89
20:57:35|27811.89
20:57:36|27811.89
20:57:37|27811.89
20:57:38|27811.89
20:57:39|27811.89
20:57:40|27811.59
20:57:41|27811.57
20:57:42|27811.57
20:57:43|27811.57
20:57:44|27806.39
20:57:45|27806.39
20:57:46|27806.39
20:57:47|27806.39
20:57:48|27806.39
20:57:49|27806.39
20:57:50|27806.39
20:57:51|27806.39
20:57:52|27806.39
20:57:53|27806.39
20:57:54|27806.39
20:57:55|27806.39
20:57:56|27806.39
20:57:57|27802.87
20:57:58|27802.87
20:57:59|27804.05
20:58:00|27804.05
20:58:01|27804.12
20:58:02|27803.37
20:58:03|27803.37
20:58:04|27803.37
20:58:05|27803.37
20:58:06|27810.18
20:58:07|27810.18
20:58:08|27810.18
20:58:09|27810.18
20:58:10|27810.18
20:58:11|27810.18
20:58:12|27810.18
20:58:13|27810.18
20:58:14|27813.85
20:58:15|27808.84
20:58:16|27808.84
20:58:17|27805.28
20:58:18|27805.28
20:58:19|27805.28
20:58:20|27805.28
20:58:21|27805.28
20:58:22|27805.28
20:58:23|27805.28
20:58:24|27805.28
20:58:25|27806.92
20:58:26|27804.64
20:58:27|27804.64
20:58:28|27803.14
20:58:29|27800.84
20:58:30|27800.82
20:58:32|27800.82
20:58:32|27800.82
20:58:34|27800.19
20:58:35|27800.19
20:58:35|27800.19
20:58:37|27795.12
20:58:38|27795.12
20:58:38|27795.12
20:58:39|27795.12
20:58:40|27795.12
20:58:41|27801.93
20:58:43|27809.03
20:58:43|27809.03
20:58:44|27809.03
20:58:45|27809.03
20:58:46|27809.03
20:58:47|27809.03
20:58:48|27809.03
20:58:50|27809.03
20:58:51|27805.99
20:58:52|27805.99
20:58:52|27805.99
20:58:53|27805.99
20:58:54|27805.99
20:58:55|27805.99
20:58:57|27804.67
20:58:57|27804.67
20:58:58|27804.67
20:58:59|27800.54
20:59:00|27800.54
20:59:01|27804.73
20:59:02|27804.73
20:59:04|27804.73
20:59:04|27804.73
20:59:06|27804.73
20:59:06|27804.73
20:59:07|27804.73
20:59:08|27808.17
20:59:09|27808.17
20:59:10|27808.17
20:59:11|27808.19
20:59:12|27808.19
20:59:14|27808.19
20:59:14|27808.19
20:59:16|27808.19
20:59:16|27802.55
20:59:18|27800.
20:59:19|27800.
20:59:20|27800.01
20:59:21|27800.01
20:59:22|27800.01
20:59:24|27800.01
20:59:24|27800.01
20:59:25|27800.01
20:59:26|27800.01
20:59:27|27800.01
20:59:28|27800.01
20:59:29|27800.01
20:59:31|27800.01
20:59:31|27800.01
20:59:33|27800.01
20:59:33|27800.01
20:59:35|27800.01
20:59:36|27800.01
20:59:36|27800.01
20:59:38|27800.01
20:59:39|27800.01
20:59:39|27801.55
20:59:40|27801.55
20:59:42|27801.55
20:59:42|27801.55
20:59:43|27801.55
20:59:45|27801.55
20:59:45|27801.55
20:59:46|27801.55
20:59:48|27801.55
20:59:49|27801.55
20:59:50|27801.55
20:59:51|27800.01
20:59:52|27800.01
20:59:52|27800.01
20:59:53|27800.01
20:59:54|27800.01
20:59:55|27800.01
20:59:56|27800.01
20:59:57|27800.01
20:59:58|27806.34
20:59:59|27812.88
21:00:00|27813.12
21:00:01|27813.12
21:00:02|27813.12
21:00:04|27813.12
21:00:04|27813.12
21:00:06|27814.99
21:00:07|27822.01
21:00:07|27822.01
21:00:08|27822.01
21:00:10|27825.83
21:00:10|27825.83
21:00:12|27825.83
21:00:13|27825.83
21:00:14|27825.83
21:00:14|27825.83
21:00:16|27825.83
21:00:17|27825.83
21:00:18|27820.99
21:00:19|27821.13
21:00:21|27828.06
21:00:21|27828.25
21:00:22|27831.63
21:00:23|27833.58
21:00:24|27835.74
21:00:25|27837.87
21:00:26|27837.87
21:00:27|27832.92
21:00:28|27832.92
21:00:29|27833.93
21:00:30|27828.77
21:00:31|27832.49
21:00:32|27828.78
21:00:33|27829.51
21:00:34|27828.19
21:00:35|27825.49
21:00:36|27824.29
21:00:37|27824.7
21:00:38|27820.83
21:00:39|27820.83
21:00:40|27821.09
21:00:41|27822.34
21:00:42|27826.59
21:00:43|27821.05
21:00:44|27813.43
21:00:45|27813.43
21:00:46|27813.43
21:00:47|27810.43
21:00:48|27810.43
21:00:49|27810.43
21:00:50|27809.6
21:00:51|27805.57
21:00:52|27805.57
21:00:53|27805.97
21:00:54|27808.33
21:00:55|27808.33
21:00:56|27808.33
21:00:57|27808.33
21:00:58|27805.89
21:00:59|27805.89
21:01:00|27805.57
21:01:01|27805.57
21:01:02|27805.57
21:01:03|27803.29
21:01:04|27801.61
21:01:05|27801.61
21:01:06|27797.47
21:01:07|27797.47
21:01:08|27797.47
21:01:09|27797.47
21:01:10|27797.47
21:01:11|27797.47
21:01:12|27797.47
21:01:13|27797.47
21:01:14|27797.47
21:01:15|27797.47
21:01:16|27800.
21:01:17|27804.74
21:01:18|27804.73
21:01:20|27801.93
21:01:21|27801.93
21:01:22|27798.33
21:01:23|27798.33
21:01:24|27798.33
21:01:25|27798.33
21:01:26|27803.53
21:01:27|27803.56
21:01:28|27803.01
21:01:29|27803.01
21:01:30|27803.01
21:01:31|27804.04
21:01:32|27803.97
21:01:33|27803.97
21:01:34|27803.97
21:01:35|27803.97
21:01:36|27803.97
21:01:37|27803.97
21:01:38|27803.97
21:01:39|27803.97
21:01:40|27803.97
21:01:41|27803.97
21:01:42|27803.97
21:01:43|27794.64
21:01:44|27789.38
21:01:45|27789.38
21:01:46|27786.51
21:01:47|27786.51
21:01:48|27786.51
21:01:49|27786.51
21:01:50|27786.51
21:01:51|27788.77
21:01:52|27788.77
21:01:53|27788.77
21:01:54|27788.77
21:01:55|27788.77
21:01:56|27788.37
21:01:57|27788.37
21:01:58|27788.37
21:01:59|27788.37
21:02:00|27788.37
21:02:01|27788.37
21:02:02|27788.37
21:02:03|27793.72
21:02:04|27788.94
21:02:05|27788.94
21:02:06|27788.94
21:02:07|27793.72
21:02:08|27793.72
21:02:09|27793.72
21:02:10|27793.72
21:02:11|27793.72
21:02:12|27793.72
21:02:13|27790.61
21:02:14|27790.61
21:02:15|27790.61
21:02:16|27790.61
21:02:17|27786.01
21:02:18|27785.38
21:02:19|27785.38
21:02:20|27785.38
21:02:21|27785.38
21:02:23|27785.38
21:02:24|27781.47
21:02:25|27781.47
21:02:26|27781.47
21:02:27|27784.1
21:02:27|27784.1
21:02:29|27784.1
21:02:30|27784.1
21:02:31|27784.1
21:02:32|27784.1
21:02:33|27784.1
21:02:34|27784.1
21:02:36|27784.1
21:02:36|27784.1
21:02:37|27784.1
21:02:39|27791.79
21:02:39|27791.79
21:02:40|27791.79
21:02:42|27791.78
21:02:42|27791.78
21:02:44|27790.71
21:02:44|27788.65
21:02:46|27788.65
21:02:46|27787.77
21:02:47|27787.77
21:02:49|27787.77
21:02:49|27787.77
21:02:50|27780.
21:02:51|27780.
21:02:53|27781.52
21:02:53|27781.52
21:02:55|27785.46
21:02:55|27783.01
21:02:56|27785.21
21:02:58|27785.21
21:02:58|27784.92
21:02:59|27783.03
21:03:00|27779.02
21:03:02|27777.13
21:03:02|27777.13
21:03:04|27777.13
21:03:05|27777.13
21:03:05|27777.13
21:03:06|27777.13
21:03:07|27777.13
21:03:08|27777.13
21:03:09|27776.94
21:03:11|27776.94
21:03:11|27776.94
21:03:12|27781.35
21:03:13|27781.35
21:03:14|27781.35
21:03:15|27781.35
21:03:17|27780.14
21:03:17|27780.14
21:03:19|27775.06
21:03:19|27775.06
21:03:20|27775.06
21:03:22|27777.05
21:03:23|27777.05
21:03:25|27777.05
21:03:26|27777.05
21:03:27|27777.05
21:03:28|27777.05
21:03:29|27777.05
21:03:30|27777.05
21:03:31|27777.05
21:03:32|27777.05
21:03:33|27777.05
21:03:34|27775.91
21:03:35|27775.91
21:03:36|27775.91
21:03:37|27775.92
21:03:38|27775.92
21:03:39|27775.21
21:03:40|27775.11
21:03:41|27775.11
21:03:42|27775.11
21:03:43|27775.8
21:03:44|27775.8
21:03:45|27775.8
21:03:46|27775.8
21:03:47|27775.8
21:03:48|27775.8
21:03:49|27775.8
21:03:50|27775.8
21:03:51|27775.8
21:03:52|27775.8
21:03:53|27775.8
21:03:54|27775.8
21:03:55|27775.8
21:03:56|27775.8
21:03:57|27775.8
21:03:58|27775.13
21:03:59|27775.13
21:04:00|27775.13
21:04:01|27775.13
21:04:02|27775.13
21:04:03|27775.13
21:04:04|27775.13
21:04:05|27775.13
21:04:06|27775.13
21:04:07|27775.13
21:04:08|27775.13
21:04:09|27770.17
21:04:10|27770.17
21:04:11|27770.17
21:04:12|27770.17
21:04:13|27770.17
21:04:14|27770.17
21:04:15|27770.17
21:04:16|27770.17
21:04:17|27770.17
21:04:18|27770.18
21:04:19|27770.18
21:04:20|27770.18
21:04:21|27770.18
21:04:22|27770.18
21:04:24|27770.18
21:04:24|27770.18
21:04:26|27765.67
21:04:27|27765.66
21:04:27|27765.66
21:04:29|27765.66
21:04:29|27765.62
21:04:31|27765.62
21:04:31|27765.62
21:04:33|27765.62
21:04:33|27765.58
21:04:35|27765.58
21:04:36|27765.58
21:04:37|27759.88
21:04:37|27759.88
21:04:39|27762.18
21:04:39|27762.18
21:04:40|27762.18
21:04:41|27761.81
21:04:42|27760.56
21:04:43|27760.56
21:04:44|27760.56
21:04:46|27760.56
21:04:47|27760.56
21:04:47|27765.51
21:04:49|27765.59
21:04:50|27770.32
21:04:50|27770.32
21:04:52|27770.32
21:04:52|27773.39
21:04:53|27773.39
21:04:54|27773.39
21:04:55|27773.39
21:04:57|27773.39
21:04:58|27773.39
21:04:58|27773.39
21:04:59|27773.39
21:05:01|27773.39
21:05:02|27773.39
21:05:03|27773.39
21:05:04|27773.39
21:05:05|27773.39
21:05:06|27773.39
21:05:07|27773.39
21:05:08|27773.39
21:05:09|27768.02
21:05:10|27768.02
21:05:11|27766.44
21:05:12|27766.44
21:05:14|27767.68
21:05:14|27767.68
21:05:15|27767.71
21:05:16|27767.71
21:05:17|27767.71
21:05:18|27767.71
21:05:19|27767.71
21:05:20|27770.67
21:05:21|27770.67
21:05:22|27770.67
21:05:24|27770.67
21:05:24|27770.67
21:05:25|27770.67
21:05:27|27770.67
21:05:27|27767.73
21:05:29|27767.73
21:05:29|27767.73
21:05:31|27767.73
21:05:32|27767.73
21:05:33|27767.73
21:05:34|27767.73
21:05:35|27767.73
21:05:36|27767.73
21:05:37|27767.73
21:05:38|27773.38
21:05:39|27773.38
21:05:40|27773.38
21:05:41|27775.
21:05:42|27775.
21:05:43|27775.
21:05:44|27775.
21:05:45|27775.
21:05:46|27775.
21:05:47|27775.
21:05:48|27775.
21:05:49|27775.
21:05:50|27775.
21:05:51|27774.99
21:05:52|27774.99
21:05:53|27774.99
21:05:54|27774.99
21:05:55|27774.99
21:05:56|27773.32
21:05:57|27773.32
21:05:58|27773.32
21:05:59|27773.32
21:06:00|27773.32
21:06:01|27773.32
21:06:02|27773.32
21:06:03|27773.32
21:06:04|27773.32
21:06:05|27773.32
21:06:06|27773.32
21:06:07|27773.32
21:06:08|27773.32
21:06:09|27773.32
21:06:10|27773.32
21:06:11|27773.32
21:06:12|27773.32
21:06:13|27773.32
21:06:14|27773.32
21:06:15|27773.32
21:06:16|27775.01
21:06:17|27775.01
21:06:18|27775.01
21:06:19|27771.4
21:06:20|27771.4
21:06:21|27771.4
21:06:22|27771.4
21:06:23|27775.02
21:06:24|27771.52
21:06:25|27774.04
21:06:26|27768.6
21:06:28|27768.76
21:06:28|27769.15
21:06:29|27769.15
21:06:30|27769.15
21:06:31|27769.15
21:06:32|27769.15
21:06:33|27769.15
21:06:34|27770.12
21:06:35|27767.46
21:06:37|27767.46
21:06:37|27767.49
21:06:39|27767.49
21:06:40|27767.47
21:06:41|27767.47
21:06:41|27767.47
21:06:42|27767.47
21:06:43|27767.47
21:06:44|27767.47
21:06:45|27767.47
21:06:46|27767.47
21:06:47|27767.47
21:06:48|27763.9
21:06:49|27763.9
21:06:51|27765.03
21:06:51|27765.03
21:06:52|27765.03
21:06:53|27765.03
21:06:54|27765.03
21:06:55|27765.03
21:06:56|27765.03
21:06:57|27765.03
21:06:59|27765.03
21:06:59|27769.89
21:07:01|27769.89
21:07:01|27769.89
21:07:03|27769.89
21:07:03|27771.4
21:07:04|27771.4
21:07:05|27771.4
21:07:06|27771.4
21:07:07|27771.4
21:07:08|27771.4
21:07:09|27771.4
21:07:10|27771.4
21:07:11|27773.62
21:07:12|27773.62
21:07:13|27771.41
21:07:15|27771.41
21:07:15|27771.41
21:07:16|27771.39
21:07:17|27767.78
21:07:18|27764.76
21:07:19|27764.76
21:07:20|27767.77
21:07:22|27767.77
21:07:22|27767.77
21:07:23|27767.78
21:07:24|27767.78
21:07:26|27767.78
21:07:27|27764.53
21:07:28|27764.11
21:07:30|27763.14
21:07:30|27763.14
21:07:32|27764.03
21:07:33|27762.59
21:07:34|27762.59
21:07:35|27762.59
21:07:36|27762.59
21:07:36|27761.91
21:07:38|27761.91
21:07:38|27761.91
21:07:39|27753.25
21:07:40|27753.25
21:07:41|27754.6
21:07:43|27756.87
21:07:43|27756.88
21:07:45|27756.88
21:07:46|27756.88
21:07:46|27758.18
21:07:48|27758.18
21:07:49|27758.18
21:07:49|27758.18
21:07:51|27754.29
21:07:51|27756.69
21:07:53|27756.68
21:07:53|27756.68
21:07:55|27756.68
21:07:55|27753.26
21:07:56|27753.26
21:07:57|27753.1
21:07:58|27753.1
21:07:59|27753.1
21:08:01|27753.1
21:08:01|27753.1
21:08:03|27753.1
21:08:04|27753.13
21:08:04|27753.46
21:08:05|27753.46
21:08:07|27753.46
21:08:07|27753.68
21:08:09|27753.68
21:08:09|27753.68
21:08:10|27753.68
21:08:11|27753.68
21:08:13|27753.68
21:08:14|27753.68
21:08:15|27753.68
21:08:16|27755.47
21:08:16|27755.47
21:08:17|27755.47
21:08:18|27755.47
21:08:19|27755.47
21:08:21|27755.46
21:08:22|27759.7
21:08:22|27759.76
21:08:23|27759.76
21:08:24|27759.76
21:08:25|27756.43
21:08:27|27756.43
21:08:28|27756.43
21:08:29|27755.31
21:08:30|27755.31
21:08:31|27755.31
21:08:32|27755.31
21:08:33|27755.31
21:08:34|27756.77
21:08:35|27756.77
21:08:36|27756.22
21:08:37|27756.22
21:08:38|27756.22
21:08:39|27755.58
21:08:40|27751.87
21:08:41|27751.87
21:08:42|27751.87
21:08:43|27754.8
21:08:44|27754.78
21:08:45|27754.79
21:08:46|27754.79
21:08:47|27754.79
21:08:48|27754.79
21:08:49|27754.79
21:08:50|27754.52
21:08:51|27754.52
21:08:52|27754.52
21:08:53|27751.93
21:08:54|27754.55
21:08:55|27754.55
21:08:56|27754.55
21:08:57|27754.55
21:08:58|27754.55
21:08:59|27754.55
21:09:00|27754.55
21:09:01|27754.55
21:09:02|27754.58
21:09:03|27754.58
21:09:04|27754.58
21:09:05|27754.58
21:09:06|27754.58
21:09:08|27755.68
21:09:08|27755.68
21:09:09|27755.77
21:09:10|27755.77
21:09:11|27755.77
21:09:12|27755.77
21:09:13|27755.77
21:09:14|27755.77
21:09:15|27755.77
21:09:16|27755.77
21:09:17|27755.77
21:09:18|27755.77
21:09:19|27755.77
21:09:20|27755.77
21:09:21|27755.52
21:09:22|27755.95
21:09:23|27755.95
21:09:24|27755.95
21:09:25|27755.95
21:09:27|27755.75
21:09:28|27755.75
21:09:29|27753.27
21:09:30|27753.27
21:09:31|27753.33
21:09:32|27753.33
21:09:33|27753.33
21:09:34|27753.33
21:09:35|27753.33
21:09:36|27753.33
21:09:37|27753.33
21:09:38|27753.33
21:09:39|27753.33
21:09:40|27753.33
21:09:41|27753.33
21:09:42|27753.33
21:09:43|27752.77
21:09:44|27752.77
21:09:45|27752.77
21:09:46|27752.77
21:09:47|27752.77
21:09:48|27752.77
21:09:49|27748.26
21:09:50|27752.
21:09:51|27748.28
21:09:52|27748.28
21:09:53|27748.43
21:09:54|27748.43
21:09:55|27748.43
21:09:56|27748.43
21:09:57|27748.43
21:09:58|27748.43
21:09:59|27748.43
21:10:00|27752.05
21:10:01|27752.05
21:10:02|27748.46
21:10:03|27752.06
21:10:04|27752.06
21:10:05|27752.06
21:10:06|27752.06
21:10:07|27750.91
21:10:08|27750.91
21:10:09|27750.9
21:10:10|27750.92
21:10:11|27750.92
21:10:12|27750.92
21:10:13|27752.93
21:10:14|27752.93
21:10:15|27752.93
21:10:16|27756.56
21:10:17|27756.56
21:10:18|27756.56
21:10:19|27756.56
21:10:20|27756.56
21:10:21|27756.56
21:10:22|27756.57
21:10:23|27756.57
21:10:24|27758.92
21:10:25|27758.92
21:10:26|27763.05
21:10:27|27763.05
21:10:28|27763.05
21:10:30|27763.05
21:10:30|27763.05
21:10:31|27763.05
21:10:32|27761.73
21:10:33|27764.79
21:10:34|27764.89
21:10:35|27764.89
21:10:36|27764.83
21:10:37|27768.88
21:10:38|27768.88
21:10:39|27769.58
21:10:40|27769.58
21:10:41|27769.58
21:10:42|27769.58
21:10:43|27769.58
21:10:44|27769.58
21:10:45|27769.58
21:10:46|27769.58
21:10:47|27774.1
21:10:48|27770.54
21:10:49|27770.54
21:10:50|27770.87
21:10:51|27770.87
21:10:52|27770.87
21:10:53|27770.87
21:10:54|27770.87
21:10:55|27770.87
21:10:56|27770.87
21:10:57|27770.87
21:10:58|27770.87
21:10:59|27770.87
21:11:00|27770.86
21:11:01|27761.01
21:11:02|27761.01
21:11:03|27761.04
21:11:04|27757.67
21:11:05|27757.67
21:11:06|27757.67
21:11:07|27757.67
21:11:08|27757.67
21:11:09|27760.16
21:11:10|27760.16
21:11:11|27757.63
21:11:12|27757.63
21:11:13|27757.63
21:11:14|27757.63
21:11:15|27757.63
21:11:16|27757.63
21:11:17|27757.63
21:11:18|27762.08
21:11:19|27762.08
21:11:20|27762.08
21:11:21|27759.79
21:11:22|27759.79
21:11:23|27759.79
21:11:24|27759.79
21:11:25|27762.64
21:11:26|27762.64
21:11:27|27762.64
21:11:28|27762.64
21:11:30|27759.88
21:11:31|27759.88
21:11:32|27759.88
21:11:33|27759.88
21:11:34|27759.88
21:11:35|27759.88
21:11:36|27759.88
21:11:37|27759.88
21:11:39|27762.04
21:11:39|27762.04
21:11:40|27762.04
21:11:41|27762.04
21:11:42|27762.04
21:11:43|27762.04
21:11:44|27762.04
21:11:45|27762.04
21:11:46|27762.04
21:11:47|27762.04
21:11:48|27763.46
21:11:49|27763.46
21:11:50|27763.46
21:11:51|27763.46
21:11:52|27763.46
21:11:53|27763.46
21:11:54|27763.46
21:11:55|27763.46
21:11:56|27763.46
21:11:57|27763.46
21:11:58|27762.06
21:11:59|27762.06
21:12:00|27762.15
21:12:01|27764.4
21:12:02|27764.4
21:12:03|27764.4
21:12:04|27764.4
21:12:05|27764.4
21:12:06|27764.4
21:12:07|27764.4
21:12:08|27763.24
21:12:09|27763.24
21:12:10|27763.24
21:12:11|27763.24
21:12:12|27763.24
21:12:13|27763.24
21:12:14|27763.24
21:12:15|27760.71
21:12:16|27755.97
21:12:17|27755.97
21:12:18|27755.97
21:12:19|27755.97
21:12:20|27753.85
21:12:21|27753.85
21:12:22|27756.87
21:12:23|27756.87
21:12:24|27756.43
21:12:25|27756.79
21:12:26|27756.79
21:12:27|27755.34
21:12:28|27753.14
21:12:29|27754.18
21:12:31|27754.18
21:12:32|27754.18
21:12:33|27754.18
21:12:34|27754.18
21:12:35|27754.57
21:12:36|27751.73
21:12:37|27751.73
21:12:38|27751.73
21:12:39|27751.73
21:12:41|27751.73
21:12:41|27751.73
21:12:42|27751.73
21:12:43|27751.73
21:12:44|27751.73
21:12:45|27751.73
21:12:46|27754.81
21:12:48|27752.26
21:12:48|27752.26
21:12:49|27754.02
21:12:50|27754.02
21:12:51|27754.02
21:12:52|27754.02
21:12:53|27757.98
21:12:54|27757.98
21:12:55|27757.98
21:12:56|27757.92
21:12:57|27757.92
21:12:58|27757.92
21:12:59|27757.92
21:13:00|27757.92
21:13:01|27757.92
21:13:02|27757.92
21:13:03|27757.92
21:13:04|27757.92
21:13:05|27757.92
21:13:06|27757.92
21:13:07|27757.92
21:13:09|27754.28
21:13:09|27754.28
21:13:10|27754.28
21:13:11|27754.27
21:13:12|27754.27
21:13:13|27754.26
21:13:14|27754.82
21:13:15|27754.82
21:13:16|27754.82
21:13:17|27754.82
21:13:18|27754.82
21:13:19|27754.82
21:13:20|27754.82
21:13:21|27754.82
21:13:22|27752.62
21:13:23|27752.62
21:13:24|27753.49
21:13:25|27753.49
21:13:26|27753.49
21:13:27|27754.82
21:13:28|27754.83
21:13:29|27754.83
21:13:30|27754.83
21:13:32|27757.99
21:13:33|27757.99
21:13:35|27757.99
21:13:36|27757.99
21:13:36|27757.99
21:13:38|27757.71
21:13:39|27757.99
21:13:39|27757.99
21:13:41|27757.99
21:13:42|27757.99
21:13:43|27757.99
21:13:43|27757.99
21:13:45|27757.99
21:13:46|27757.99
21:13:47|27757.99
21:13:47|27757.99
21:13:49|27757.99
21:13:50|27763.94
21:13:51|27763.94
21:13:52|27763.94
21:13:52|27763.94
21:13:54|27763.94
21:13:55|27763.94
21:13:56|27763.94
21:13:57|27763.94
21:13:58|27763.94
21:13:59|27763.94
21:14:00|27759.83
21:14:01|27757.99
21:14:01|27755.94
21:14:03|27753.83
21:14:03|27753.83
21:14:05|27753.83
21:14:06|27753.74
21:14:06|27753.74
21:14:08|27753.74
21:14:08|27753.74
21:14:10|27753.74
21:14:11|27758.93
21:14:11|27758.93
21:14:13|27758.91
21:14:14|27758.91
21:14:15|27758.91
21:14:15|27758.91
21:14:17|27758.91
21:14:18|27758.91
21:14:18|27758.91
21:14:19|27758.91
21:14:20|27758.93
21:14:22|27758.93
21:14:23|27758.93
21:14:24|27758.93
21:14:25|27758.93
21:14:26|27758.93
21:14:27|27758.93
21:14:28|27758.93
21:14:29|27758.93
21:14:30|27758.93
21:14:30|27758.28
21:14:32|27758.28
21:14:33|27759.64
21:14:35|27759.64
21:14:35|27759.64
21:14:36|27759.64
21:14:37|27759.64
21:14:38|27759.64
21:14:40|27759.64
21:14:41|27759.64
21:14:41|27759.3
21:14:43|27759.32
21:14:43|27759.32
21:14:45|27759.32
21:14:45|27759.32
21:14:46|27759.32
21:14:48|27759.32
21:14:48|27759.32
21:14:50|27756.64
21:14:51|27756.72
21:14:52|27755.4
21:14:53|27756.68
21:14:54|27754.97
21:14:55|27757.88
21:14:56|27757.88
21:14:57|27757.88
21:14:58|27757.88
21:14:59|27757.88
21:15:00|27757.88
21:15:01|27755.28
21:15:02|27755.28
21:15:03|27755.28
21:15:04|27757.87
21:15:05|27757.87
21:15:06|27757.88
21:15:07|27757.88
21:15:08|27757.88
21:15:10|27757.88
21:15:10|27757.88
21:15:11|27757.88
21:15:12|27757.88
21:15:13|27757.88
21:15:14|27757.88
21:15:15|27756.27
21:15:17|27756.28
21:15:17|27756.28
21:15:19|27756.28
21:15:20|27756.28
21:15:20|27756.28
21:15:21|27756.28
21:15:22|27756.28
21:15:24|27756.28
21:15:24|27756.28
21:15:26|27756.28
21:15:26|27756.28
21:15:27|27756.28
21:15:29|27758.9
21:15:29|27758.89
21:15:30|27758.89
21:15:32|27758.89
21:15:32|27758.89
21:15:34|27758.89
21:15:35|27758.89
21:15:36|27758.89
21:15:37|27756.7
21:15:38|27756.7
21:15:39|27756.7
21:15:40|27756.7
21:15:41|27756.7
21:15:42|27756.7
21:15:43|27756.7
21:15:44|27756.7
21:15:45|27756.7
21:15:46|27756.7
21:15:47|27756.7
21:15:48|27756.7
21:15:49|27756.7
21:15:50|27756.7
21:15:51|27756.7
21:15:52|27756.7
21:15:53|27756.7
21:15:54|27756.7
21:15:55|27756.7
21:15:56|27754.39
21:15:57|27754.39
21:15:58|27754.39
21:15:59|27754.39
21:16:00|27754.39
21:16:01|27754.46
21:16:02|27754.49
21:16:03|27754.49
21:16:04|27758.37
21:16:05|27758.37
21:16:06|27758.37
21:16:07|27758.37
21:16:08|27754.56
21:16:09|27758.39
21:16:10|27758.39
21:16:11|27758.35
21:16:12|27758.35
21:16:13|27758.35
21:16:14|27758.35
21:16:15|27758.93
21:16:16|27758.93
21:16:17|27758.93
21:16:18|27758.93
21:16:19|27758.93
21:16:20|27758.93
21:16:21|27758.93
21:16:22|27758.93
21:16:23|27755.82
21:16:24|27755.82
21:16:25|27755.82
21:16:26|27755.82
21:16:27|27755.82
21:16:28|27755.82
21:16:29|27755.82
21:16:30|27755.82
21:16:31|27755.82
21:16:32|27755.82
21:16:33|27749.51
21:16:34|27749.51
21:16:36|27751.18
21:16:36|27751.18
21:16:38|27751.18
21:16:39|27751.18
21:16:40|27751.18
21:16:41|27749.73
21:16:42|27749.75
21:16:43|27749.75
21:16:43|27751.98
21:16:45|27751.98
21:16:46|27751.98
21:16:47|27751.98
21:16:48|27749.85
21:16:49|27749.85
21:16:49|27749.85
21:16:51|27749.85
21:16:52|27749.85
21:16:53|27749.85
21:16:54|27749.85
21:16:55|27749.85
21:16:57|27749.85
21:16:57|27749.85
21:16:58|27749.85
21:16:59|27749.85
21:17:00|27749.85
21:17:02|27749.85
21:17:03|27749.85
21:17:03|27750.39
21:17:04|27750.39
21:17:06|27750.39
21:17:07|27752.49
21:17:08|27752.49
21:17:08|27752.49
21:17:09|27752.49
21:17:10|27752.49
21:17:11|27752.5
21:17:12|27752.5
21:17:14|27752.5
21:17:15|27752.5
21:17:16|27752.5
21:17:17|27750.84
21:17:17|27752.32
21:17:19|27752.32
21:17:19|27749.92
21:17:21|27749.92
21:17:21|27749.92
21:17:22|27749.86
21:17:23|27749.86
21:17:25|27749.86
21:17:25|27746.57
21:17:26|27746.57
21:17:27|27746.57
21:17:28|27746.55
21:17:29|27746.55
21:17:31|27746.55
21:17:32|27746.55
21:17:33|27746.55
21:17:33|27748.41
21:17:35|27748.41
21:17:36|27746.85
21:17:38|27744.47
21:17:38|27744.47
21:17:40|27744.42
21:17:41|27744.42
21:17:42|27744.83
21:17:43|27744.82
21:17:44|27744.82
21:17:45|27744.82
21:17:46|27744.82
21:17:47|27744.82
21:17:48|27744.82
21:17:49|27744.82
21:17:50|27744.82
21:17:51|27744.82
21:17:52|27744.82
21:17:53|27744.82
21:17:54|27744.82
21:17:55|27744.82
21:17:56|27745.6
21:17:57|27745.5
21:17:58|27741.69
21:17:59|27741.69
21:18:00|27741.69
21:18:01|27741.69
21:18:02|27741.81
21:18:03|27741.81
21:18:04|27744.81
21:18:05|27744.81
21:18:06|27744.82
21:18:07|27744.82
21:18:08|27744.82
21:18:09|27744.82
21:18:10|27744.82
21:18:11|27744.82
21:18:12|27744.82
21:18:13|27745.41
21:18:14|27745.41
21:18:15|27745.41
21:18:16|27745.41
21:18:17|27745.41
21:18:18|27742.87
21:18:19|27742.87
21:18:20|27742.87
21:18:21|27742.87
21:18:22|27742.87
21:18:23|27742.87
21:18:24|27742.87
21:18:25|27742.87
21:18:26|27742.87
21:18:27|27742.84
21:18:28|27741.6
21:18:29|27737.4
21:18:30|27740.22
21:18:31|27740.22
21:18:32|27740.22
21:18:33|27740.22
21:18:34|27740.22
21:18:35|27740.22
21:18:36|27740.38
21:18:38|27737.45
21:18:39|27737.45
21:18:40|27737.45
21:18:41|27737.45
21:18:42|27737.45
21:18:43|27737.45
21:18:44|27737.45
21:18:45|27737.45
21:18:46|27740.32
21:18:47|27740.33
21:18:47|27736.28
21:18:49|27736.28
21:18:50|27736.28
21:18:51|27736.28
21:18:52|27736.28
21:18:53|27736.28
21:18:54|27736.01
21:18:55|27736.01
21:18:56|27736.01
21:18:57|27737.4
21:18:58|27737.89
21:18:59|27737.89
21:19:00|27737.89
21:19:01|27737.89
21:19:02|27735.92
21:19:03|27735.92
21:19:04|27735.92
21:19:05|27735.22
21:19:07|27737.62
21:19:07|27737.62
21:19:08|27737.62
21:19:09|27737.62
21:19:10|27737.62
21:19:11|27736.38
21:19:12|27736.38
21:19:13|27736.14
21:19:14|27736.14
21:19:15|27733.56
21:19:16|27733.56
21:19:17|27735.87
21:19:18|27732.92
21:19:19|27732.92
21:19:20|27732.92
21:19:21|27732.92
21:19:22|27735.42
21:19:23|27735.42
21:19:24|27735.42
21:19:25|27735.42
21:19:26|27732.87
21:19:27|27732.87
21:19:28|27732.87
21:19:29|27732.46
21:19:30|27732.59
21:19:31|27732.59
21:19:32|27732.59
21:19:33|27732.59
21:19:34|27732.59
21:19:35|27732.59
21:19:36|27732.59
21:19:38|27732.59
21:19:39|27732.59
21:19:40|27732.59
21:19:42|27732.59
21:19:42|27732.59
21:19:43|27732.59
21:19:44|27732.88
21:19:45|27732.88
21:19:46|27732.88
21:19:47|27732.88
21:19:49|27732.88
21:19:49|27732.88
21:19:50|27732.88
21:19:51|27731.55
21:19:52|27731.55
21:19:53|27731.55
21:19:54|27731.55
21:19:55|27731.55
21:19:56|27731.55
21:19:57|27731.55
21:19:58|27731.55
21:19:59|27732.72
21:20:00|27732.72
21:20:01|27732.72
21:20:02|27732.72
21:20:03|27732.72
21:20:04|27732.72
21:20:05|27734.8
21:20:06|27734.8
21:20:07|27734.8
21:20:08|27734.8
21:20:09|27734.8
21:20:10|27738.73
21:20:11|27738.73
21:20:12|27738.73
21:20:13|27738.73
21:20:14|27738.73
21:20:15|27750.
21:20:16|27750.
21:20:17|27750.
21:20:19|27750.
21:20:20|27744.83
21:20:21|27744.83
21:20:22|27744.83
21:20:22|27744.83
21:20:23|27744.83
21:20:25|27744.83
21:20:25|27744.83
21:20:27|27744.83
21:20:28|27744.83
21:20:29|27744.83
21:20:30|27744.83
21:20:31|27744.83
21:20:32|27744.83
21:20:33|27744.83
21:20:34|27744.83
21:20:35|27743.39
21:20:36|27743.39
21:20:37|27743.39
21:20:38|27743.39
21:20:40|27743.39
21:20:40|27743.39
21:20:41|27743.36
21:20:42|27743.36
21:20:43|27743.36
21:20:44|27743.36
21:20:45|27743.36
21:20:46|27743.36
21:20:47|27743.36
21:20:48|27743.36
21:20:49|27743.36
21:20:50|27743.36
21:20:51|27743.36
21:20:52|27743.36
21:20:53|27743.36
21:20:54|27743.36
21:20:55|27743.36
21:20:56|27743.36
21:20:57|27743.36
21:20:58|27743.36
21:20:59|27743.36
21:21:00|27743.36
21:21:01|27743.36
21:21:02|27743.31
21:21:03|27743.31
21:21:04|27743.31
21:21:05|27743.31
21:21:06|27743.31
21:21:07|27743.31
21:21:08|27743.31
21:21:09|27743.31
21:21:10|27743.31
21:21:11|27747.9
21:21:12|27750.
21:21:13|27750.
21:21:14|27750.
21:21:15|27750.
21:21:16|27750.
21:21:17|27750.64
21:21:18|27752.36
21:21:19|27753.02
21:21:20|27753.02
21:21:21|27753.02
21:21:22|27753.02
21:21:23|27753.02
21:21:24|27752.03
21:21:25|27752.03
21:21:26|27752.03
21:21:27|27752.03
21:21:28|27751.73
21:21:29|27751.73
21:21:30|27751.73
21:21:31|27751.73
21:21:32|27751.73
21:21:33|27751.73
21:21:34|27751.73
21:21:35|27751.73
21:21:36|27751.73
21:21:37|27751.73
21:21:38|27751.73
21:21:40|27751.73
21:21:41|27751.73
21:21:42|27751.73
21:21:43|27751.73
21:21:44|27751.73
21:21:45|27751.73
21:21:46|27751.73
21:21:47|27749.59
21:21:48|27747.46
21:21:49|27747.46
21:21:50|27747.46
21:21:51|27747.46
21:21:52|27747.46
21:21:53|27747.46
21:21:54|27747.46
21:21:55|27747.46
21:21:56|27747.46
21:21:57|27747.46
21:21:58|27749.61
21:21:59|27749.61
21:22:00|27749.61
21:22:01|27749.63
21:22:02|27749.63
21:22:03|27749.63
21:22:04|27749.63
21:22:05|27747.47
21:22:06|27747.47
21:22:07|27747.47
21:22:08|27747.47
21:22:09|27747.47
21:22:10|27747.47
21:22:11|27747.47
21:22:12|27747.47
21:22:13|27747.47
21:22:14|27747.47
21:22:15|27747.47
21:22:16|27747.47
21:22:17|27747.47
21:22:18|27747.47
21:22:19|27747.47
21:22:20|27748.9
21:22:21|27748.9
21:22:22|27748.9
21:22:23|27748.91
21:22:24|27748.91
21:22:25|27748.91
21:22:26|27748.91
21:22:27|27748.91
21:22:28|27748.91
21:22:29|27753.75
21:22:30|27753.76
21:22:31|27754.18
21:22:32|27754.18
21:22:33|27754.18
21:22:35|27754.18
21:22:35|27754.18
21:22:36|27754.18
21:22:37|27765.49
21:22:38|27765.49
21:22:39|27765.49
21:22:41|27765.49
21:22:42|27766.92
21:22:43|27766.92
21:22:44|27768.18
21:22:45|27768.18
21:22:47|27768.18
21:22:47|27768.18
21:22:48|27768.18
21:22:49|27768.18
21:22:50|27768.18
21:22:51|27768.18
21:22:52|27768.18
21:22:53|27768.18
21:22:54|27768.18
21:22:55|27768.18
21:22:56|27768.18
21:22:57|27768.18
21:22:58|27768.18
21:22:59|27768.18
21:23:00|27769.61
21:23:01|27769.61
21:23:02|27769.6
21:23:04|27769.64
21:23:04|27769.64
21:23:05|27769.64
21:23:06|27769.64
21:23:07|27769.64
21:23:08|27769.64
21:23:09|27769.64
21:23:10|27769.64
21:23:11|27769.64
21:23:12|27769.64
21:23:13|27769.64
21:23:14|27769.64
21:23:15|27769.64
21:23:16|27769.64
21:23:17|27769.64
21:23:18|27769.64
21:23:19|27769.64
21:23:20|27769.64
21:23:21|27773.49
21:23:22|27773.49
21:23:23|27773.49
21:23:25|27773.49
21:23:25|27773.49
21:23:26|27773.49
21:23:27|27773.46
21:23:28|27773.46
21:23:29|27773.46
21:23:30|27773.46
21:23:32|27773.46
21:23:32|27773.46
21:23:33|27773.46
21:23:34|27773.46
21:23:35|27777.31
21:23:36|27779.29
21:23:37|27779.29
21:23:39|27780.25
21:23:39|27780.26
21:23:41|27780.26
21:23:42|27780.15
21:23:43|27780.15
21:23:44|27780.21
21:23:45|27780.23
21:23:46|27780.23
21:23:47|27780.23
21:23:48|27780.23
21:23:49|27778.99
21:23:50|27775.76
21:23:51|27773.14
21:23:52|27773.14
21:23:53|27773.14
21:23:54|27773.14
21:23:55|27771.52
21:23:56|27770.83
21:23:57|27770.83
21:23:58|27770.83
21:23:59|27770.83
21:24:00|27770.83
21:24:01|27770.83
21:24:03|27770.83
21:24:03|27769.66
21:24:04|27770.23
21:24:06|27770.23
21:24:06|27770.23
21:24:07|27770.23
21:24:08|27770.23
21:24:09|27770.23
21:24:11|27770.23
21:24:11|27770.23
21:24:12|27770.23
21:24:13|27770.23
21:24:14|27770.23
21:24:16|27770.23
21:24:17|27770.23
21:24:18|27770.23
21:24:19|27770.23
21:24:20|27770.23
21:24:21|27770.23
21:24:22|27770.23
21:24:23|27770.23
21:24:24|27770.23
21:24:25|27770.23
21:24:26|27770.23
21:24:27|27770.23
21:24:28|27775.5
21:24:29|27775.5
21:24:30|27775.5
21:24:31|27775.5
21:24:31|27775.5
21:24:33|27781.05
21:24:34|27781.05
21:24:35|27782.81
21:24:36|27782.81
21:24:37|27782.81
21:24:38|27782.81
21:24:39|27782.81
21:24:40|27783.6
21:24:41|27783.6
21:24:42|27783.6
21:24:43|27783.6
21:24:45|27783.6
21:24:45|27783.6
21:24:46|27780.73
21:24:48|27780.73
21:24:48|27780.73
21:24:50|27780.73
21:24:51|27780.73
21:24:52|27780.73
21:24:53|27780.73
21:24:54|27780.73
21:24:55|27780.73
21:24:55|27780.73
21:24:57|27780.29
21:24:57|27780.69
21:24:58|27780.69
21:25:00|27780.69
21:25:00|27780.69
21:25:01|27780.77
21:25:03|27780.77
21:25:04|27780.77
21:25:04|27780.77
21:25:06|27780.77
21:25:07|27780.77
21:25:08|27780.77
21:25:09|27780.77
21:25:10|27780.77
21:25:11|27780.77
21:25:11|27780.77
21:25:13|27778.83
21:25:14|27778.83
21:25:14|27778.83
21:25:16|27778.83
21:25:17|27778.83
21:25:18|27778.83
21:25:19|27776.78
21:25:20|27776.78
21:25:21|27776.78
21:25:22|27776.4
21:25:23|27776.4
21:25:24|27776.4
21:25:25|27776.4
21:25:26|27776.4
21:25:27|27777.09
21:25:28|27777.09
21:25:29|27776.36
21:25:30|27776.36
21:25:31|27776.36
21:25:31|27776.36
21:25:33|27776.36
21:25:34|27776.36
21:25:35|27776.36
21:25:36|27776.36
21:25:37|27776.25
21:25:38|27776.53
21:25:38|27776.53
21:25:39|27776.53
21:25:40|27776.53
21:25:42|27776.53
21:25:43|27776.53
21:25:44|27775.55
21:25:46|27775.55
21:25:46|27775.55
21:25:47|27768.3
21:25:49|27775.61
21:25:50|27775.61
21:25:51|27774.26
21:25:53|27765.17
21:25:53|27765.17
21:25:54|27765.17
21:25:56|27765.17
21:25:56|27765.17
21:25:57|27765.17
21:25:58|27765.17
21:25:59|27765.17
21:26:01|27762.04
21:26:02|27756.17
21:26:03|27756.11
21:26:04|27756.11
21:26:05|27755.15
21:26:06|27755.15
21:26:07|27751.75
21:26:08|27751.75
21:26:09|27749.39
21:26:10|27749.31
21:26:11|27745.85
21:26:12|27745.85
21:26:13|27745.85
21:26:14|27745.85
21:26:15|27745.85
21:26:16|27745.85
21:26:17|27749.48
21:26:18|27749.48
21:26:19|27749.48
21:26:20|27749.48
21:26:21|27749.48
21:26:22|27749.48
21:26:23|27749.48
21:26:24|27745.48
21:26:25|27745.48
21:26:26|27745.48
21:26:27|27745.48
21:26:28|27745.48
21:26:29|27748.22
21:26:30|27748.45
21:26:31|27748.45
21:26:32|27748.45
21:26:33|27748.44
21:26:35|27748.46
21:26:35|27748.46
21:26:36|27748.46
21:26:37|27748.46
21:26:38|27748.46
21:26:39|27748.46
21:26:40|27748.46
21:26:41|27748.46
21:26:42|27748.46
21:26:43|27748.46
21:26:45|27748.46
21:26:46|27748.46
21:26:47|27748.46
21:26:49|27748.46
21:26:49|27748.46
21:26:50|27748.46
21:26:51|27748.46
21:26:52|27748.46
21:26:54|27748.46
21:26:54|27748.45
21:26:56|27748.45
21:26:56|27748.45
21:26:57|27748.45
21:26:59|27748.45
21:27:00|27748.46
21:27:00|27748.46
21:27:02|27748.46
21:27:03|27748.46
21:27:04|27748.46
21:27:05|27748.46
21:27:05|27748.46
21:27:07|27748.46
21:27:08|27747.61
21:27:09|27747.61
21:27:09|27747.61
21:27:10|27747.61
21:27:12|27747.61
21:27:12|27747.61
21:27:13|27747.61
21:27:15|27747.61
21:27:15|27747.61
21:27:16|27747.61
21:27:18|27747.61
21:27:19|27744.59
21:27:20|27744.59
21:27:20|27744.59
21:27:22|27744.59
21:27:22|27747.54
21:27:23|27747.55
21:27:25|27747.55
21:27:25|27747.55
21:27:26|27747.55
21:27:27|27747.55
21:27:28|27747.55
21:27:29|27747.55
21:27:30|27747.55
21:27:31|27747.47
21:27:32|27747.48
21:27:33|27747.48
21:27:35|27747.48
21:27:36|27747.21
21:27:36|27747.21
21:27:38|27747.21
21:27:39|27747.91
21:27:40|27747.91
21:27:40|27751.46
21:27:41|27751.46
21:27:43|27751.46
21:27:43|27751.46
21:27:44|27751.45
21:27:46|27751.46
21:27:46|27751.46
21:27:48|27750.07
21:27:49|27750.07
21:27:50|27755.34
21:27:50|27755.34
21:27:52|27758.42
21:27:53|27757.41
21:27:54|27760.74
21:27:55|27760.74
21:27:55|27760.74
21:27:56|27760.74
21:27:58|27760.74
21:27:59|27760.74
21:28:00|27760.74
21:28:01|27760.74
21:28:02|27760.74
21:28:02|27760.74
21:28:04|27757.37
21:28:05|27757.37
21:28:05|27757.37
21:28:07|27759.86
21:28:08|27759.86
21:28:09|27757.4
21:28:10|27757.4
21:28:11|27757.4
21:28:11|27757.4
21:28:13|27757.4
21:28:14|27759.57
21:28:15|27759.57
21:28:16|27759.57
21:28:16|27759.57
21:28:18|27759.57
21:28:19|27759.57
21:28:20|27759.57
21:28:21|27759.57
21:28:22|27759.57
21:28:23|27759.57
21:28:24|27759.57
21:28:25|27759.57
21:28:26|27759.57
21:28:27|27756.77
21:28:28|27756.77
21:28:29|27756.77
21:28:30|27756.77
21:28:31|27756.77
21:28:32|27756.77
21:28:33|27756.77
21:28:34|27756.77
21:28:35|27756.77
21:28:36|27756.77
21:28:37|27756.77
21:28:38|27756.77
21:28:39|27756.76
21:28:40|27756.76
21:28:41|27758.89
21:28:42|27758.89
21:28:43|27758.88
21:28:44|27758.88
21:28:45|27756.76
21:28:46|27756.76
21:28:48|27756.76
21:28:49|27756.76
21:28:50|27756.76
21:28:51|27756.76
21:28:52|27756.76
21:28:53|27758.89
21:28:54|27758.89
21:28:55|27758.89
21:28:56|27758.89
21:28:57|27758.89
21:28:58|27758.89
21:28:59|27758.89
21:29:00|27758.89
21:29:01|27758.89
21:29:02|27758.89
21:29:03|27758.89
21:29:04|27758.89
21:29:05|27758.89
21:29:06|27758.89
21:29:07|27758.9
21:29:08|27758.9
21:29:09|27758.9
21:29:10|27756.05
21:29:11|27756.05
21:29:12|27756.05
21:29:13|27756.05
21:29:14|27756.05
21:29:15|27756.05
21:29:16|27756.05
21:29:18|27756.05
21:29:18|27756.05
21:29:19|27756.05
21:29:20|27756.05
21:29:21|27758.93
21:29:22|27758.93
21:29:23|27758.94
21:29:24|27758.94
21:29:25|27758.94
21:29:26|27758.94
21:29:27|27758.94
21:29:28|27758.94
21:29:29|27758.94
21:29:30|27758.94
21:29:31|27758.94
21:29:32|27758.94
21:29:33|27758.94
21:29:34|27758.94
21:29:35|27758.94
21:29:36|27758.94
21:29:37|27758.94
21:29:38|27758.94
21:29:39|27758.94
21:29:40|27758.94
21:29:41|27758.94
21:29:42|27758.94
21:29:43|27758.94
21:29:44|27758.94
21:29:45|27758.94
21:29:46|27758.94
21:29:48|27758.94
21:29:49|27758.94
21:29:50|27758.94
21:29:52|27758.94
21:29:52|27758.94
21:29:53|27758.94
21:29:54|27758.94
21:29:55|27760.69
21:29:57|27760.69
21:29:58|27760.69
21:29:59|27757.59
21:30:00|27757.59
21:30:01|27760.68
21:30:02|27760.68
21:30:03|27760.68
21:30:04|27760.68
21:30:05|27760.68
21:30:06|27760.68
21:30:07|27760.68
21:30:08|27760.68
21:30:09|27760.68
21:30:09|27760.68
21:30:11|27760.68
21:30:11|27760.68
21:30:12|27760.68
21:30:14|27760.68
21:30:15|27760.68
21:30:16|27760.68
21:30:17|27760.96
21:30:18|27760.96
21:30:19|27760.96
21:30:20|27760.96
21:30:21|27760.96
21:30:22|27760.96
21:30:23|27760.96
21:30:23|27760.96
21:30:24|27760.96
21:30:26|27760.97
21:30:26|27760.97
21:30:27|27760.97
21:30:29|27760.97
21:30:29|27760.97
21:30:31|27760.97
21:30:32|27760.99
21:30:33|27760.99
21:30:34|27760.99
21:30:35|27760.99
21:30:36|27760.99
21:30:37|27760.99
21:30:38|27760.99
21:30:39|27760.99
21:30:39|27760.99
21:30:41|27760.99
21:30:42|27760.99
21:30:42|27761.44
21:30:44|27761.44
21:30:45|27761.43
21:30:45|27761.44
21:30:47|27761.44
21:30:47|27761.44
21:30:49|27761.44
21:30:51|27761.44
21:30:51|27761.44
21:30:53|27761.44
21:30:54|27761.44
21:30:55|27761.44
21:30:56|27761.44
21:30:57|27761.44
21:30:58|27761.44
21:30:59|27761.44
21:31:00|27761.44
21:31:01|27761.52
21:31:01|27761.52
21:31:03|27761.52
21:31:04|27761.52
21:31:05|27761.52
21:31:06|27761.52
21:31:07|27761.52
21:31:08|27758.84
21:31:09|27758.84
21:31:10|27758.84
21:31:11|27758.84
21:31:12|27758.84
21:31:13|27758.84
21:31:14|27758.84
21:31:15|27758.84
21:31:16|27758.84
21:31:17|27761.53
21:31:17|27761.53
21:31:19|27761.53
21:31:20|27761.53
21:31:21|27761.53
21:31:22|27761.55
21:31:23|27761.55
21:31:24|27761.56
21:31:25|27761.56
21:31:26|27761.56
21:31:27|27761.56
21:31:28|27761.56
21:31:29|27761.56
21:31:30|27761.56
21:31:31|27761.56
21:31:32|27761.56
21:31:33|27761.56
21:31:34|27761.56
21:31:35|27761.56
21:31:36|27761.56
21:31:37|27761.84
21:31:38|27761.84
21:31:39|27761.84
21:31:40|27761.84
21:31:41|27761.84
21:31:42|27756.36
21:31:43|27756.36
21:31:44|27756.36
21:31:45|27756.36
21:31:46|27756.36
21:31:47|27761.53
21:31:48|27761.53
21:31:49|27761.53
21:31:51|27761.53
21:31:52|27761.53
21:31:53|27761.53
21:31:54|27761.53
21:31:54|27761.53
21:31:56|27761.53
21:31:57|27761.53
21:31:58|27761.53
21:31:58|27761.55
21:32:00|27761.54
21:32:00|27761.54
21:32:02|27756.46
21:32:03|27756.46
21:32:04|27756.46
21:32:05|27756.46
21:32:05|27756.46
21:32:07|27756.46
21:32:08|27756.46
21:32:09|27756.46
21:32:09|27756.46
21:32:11|27756.46
21:32:11|27752.13
21:32:13|27752.13
21:32:14|27754.71
21:32:14|27747.93
21:32:16|27749.7
21:32:17|27749.47
21:32:18|27749.47
21:32:19|27749.47
21:32:20|27749.47
21:32:21|27749.47
21:32:22|27742.89
21:32:23|27746.5
21:32:24|27746.5
21:32:25|27746.5
21:32:26|27746.5
21:32:27|27746.39
21:32:28|27743.99
21:32:29|27746.5
21:32:30|27746.5
21:32:31|27746.5
21:32:31|27746.5
21:32:33|27746.5
21:32:34|27746.5
21:32:35|27746.5
21:32:36|27746.5
21:32:37|27746.5
21:32:38|27746.5
21:32:38|27746.5
21:32:40|27746.54
21:32:41|27739.75
21:32:42|27739.75
21:32:43|27743.93
21:32:44|27743.93
21:32:45|27746.49
21:32:46|27743.95
21:32:46|27743.95
21:32:47|27743.95
21:32:48|27742.42
21:32:50|27742.42
21:32:51|27742.52
21:32:53|27742.52
21:32:53|27742.52
21:32:54|27742.52
21:32:55|27742.52
21:32:56|27742.52
21:32:57|27745.1
21:32:58|27744.78
21:32:59|27744.78
21:33:00|27745.2
21:33:01|27745.2
21:33:03|27745.21
21:33:04|27745.21
21:33:05|27745.21
21:33:05|27745.21
21:33:07|27745.5
21:33:07|27745.5
21:33:09|27745.5
21:33:10|27745.5
21:33:10|27745.5
21:33:11|27745.5
21:33:13|27745.04
21:33:13|27745.04
21:33:15|27745.2
21:33:16|27745.2
21:33:17|27745.2
21:33:18|27746.11
21:33:19|27746.11
21:33:20|27745.2
21:33:21|27745.2
21:33:22|27745.2
21:33:23|27745.2
21:33:24|27745.2
21:33:25|27745.2
21:33:26|27745.2
21:33:27|27745.2
21:33:28|27745.2
21:33:29|27745.2
21:33:30|27745.2
21:33:31|27745.2
21:33:32|27745.2
21:33:33|27745.2
21:33:34|27745.2
21:33:35|27745.2
21:33:36|27743.38
21:33:37|27743.38
21:33:38|27743.43
21:33:39|27743.45
21:33:40|27743.45
21:33:41|27743.45
21:33:42|27743.45
21:33:43|27743.45
21:33:44|27743.45
21:33:45|27746.6
21:33:46|27746.6
21:33:47|27743.98
21:33:48|27743.99
21:33:49|27744.01
21:33:50|27744.03
21:33:52|27744.05
21:33:53|27744.05
21:33:54|27744.05
21:33:55|27747.08
21:33:56|27747.08
21:33:57|27747.08
21:33:58|27747.08
21:33:59|27747.08
21:34:00|27746.93
21:34:01|27742.77
21:34:02|27742.76
21:34:03|27742.41
21:34:04|27742.41
21:34:05|27742.59
21:34:06|27742.59
21:34:08|27742.58
21:34:08|27742.58
21:34:09|27742.58
21:34:11|27742.58
21:34:11|27745.15
21:34:12|27745.14
21:34:13|27745.14
21:34:15|27745.14
21:34:15|27745.14
21:34:17|27745.14
21:34:18|27745.15
21:34:19|27745.15
21:34:19|27742.42
21:34:20|27745.15
21:34:21|27742.47
21:34:22|27745.15
21:34:23|27742.43
21:34:24|27745.15
21:34:26|27745.15
21:34:26|27745.15
21:34:28|27745.15
21:34:29|27745.15
21:34:29|27745.15
21:34:30|27745.15
21:34:31|27743.2
21:34:32|27743.2
21:34:33|27743.2
21:34:35|27743.2
21:34:35|27745.16
21:34:36|27745.16
21:34:37|27745.16
21:34:38|27745.16
21:34:39|27745.16
21:34:40|27745.16
21:34:41|27745.16
21:34:42|27745.16
21:34:43|27745.16
21:34:44|27745.16
21:34:46|27745.16
21:34:47|27745.16
21:34:48|27745.16
21:34:48|27745.16
21:34:49|27745.16
21:34:50|27745.16
21:34:52|27745.16
21:34:53|27745.16
21:34:55|27745.16
21:34:56|27745.16
21:34:57|27745.16
21:34:57|27745.16
21:34:58|27745.16
21:35:00|27745.16
21:35:01|27745.16
21:35:01|27745.16
21:35:03|27745.16
21:35:04|27745.16
21:35:04|27745.18
21:35:05|27745.18
21:35:07|27745.18
21:35:07|27743.2
21:35:08|27745.13
21:35:10|27745.
21:35:11|27745.15
21:35:12|27745.15
21:35:13|27745.15
21:35:14|27745.15
21:35:14|27745.15
21:35:16|27745.15
21:35:17|27745.15
21:35:17|27745.15
21:35:19|27745.15
21:35:19|27745.15
21:35:21|27745.15
21:35:21|27745.15
21:35:23|27745.15
21:35:24|27745.15
21:35:25|27745.15
21:35:26|27745.15
21:35:27|27745.15
21:35:28|27745.15
21:35:29|27745.15
21:35:30|27745.15
21:35:31|27745.15
21:35:32|27745.15
21:35:33|27745.15
21:35:34|27742.12
21:35:35|27742.12
21:35:36|27742.12
21:35:37|27742.12
21:35:38|27742.12
21:35:39|27742.12
21:35:40|27742.12
21:35:41|27742.12
21:35:42|27742.12
21:35:43|27738.13
21:35:44|27730.88
21:35:45|27730.88
21:35:46|27732.1
21:35:47|27732.39
21:35:48|27732.39
21:35:49|27732.39
21:35:50|27732.39
21:35:51|27732.39
21:35:52|27732.39
21:35:53|27732.39
21:35:54|27732.39
21:35:55|27732.39
21:35:56|27732.39
21:35:58|27732.39
21:35:58|27732.39
21:35:59|27732.39
21:36:00|27732.39
21:36:01|27735.39
21:36:02|27735.39
21:36:03|27735.39
21:36:04|27735.39
21:36:05|27733.2
21:36:06|27733.2
21:36:07|27733.2
21:36:08|27733.2
21:36:09|27733.2
21:36:11|27733.2
21:36:11|27733.2
21:36:13|27733.2
21:36:14|27733.2
21:36:14|27733.24
21:36:16|27733.24
21:36:17|27735.32
21:36:17|27735.32
21:36:19|27735.32
21:36:20|27735.32
21:36:21|27732.26
21:36:21|27732.26
21:36:23|27729.25
21:36:24|27729.25
21:36:25|27729.25
21:36:26|27729.59
21:36:26|27728.57
21:36:27|27726.11
21:36:28|27726.11
21:36:30|27726.11
21:36:31|27726.12
21:36:32|27726.12
21:36:33|27726.12
21:36:34|27726.12
21:36:35|27726.12
21:36:36|27726.08
21:36:37|27726.08
21:36:38|27726.08
21:36:38|27726.08
21:36:39|27726.08
21:36:41|27726.08
21:36:42|27726.08
21:36:42|27724.01
21:36:44|27724.01
21:36:45|27724.01
21:36:45|27724.01
21:36:46|27724.01
21:36:47|27724.01
21:36:48|27724.01
21:36:50|27724.01
21:36:50|27724.01
21:36:52|27724.
21:36:53|27724.
21:36:54|27722.56
21:36:55|27722.56
21:36:57|27722.56
21:36:57|27722.56
21:36:58|27722.56
21:36:59|27722.56
21:37:00|27725.15
21:37:01|27725.15
21:37:02|27725.15
21:37:04|27725.15
21:37:04|27725.15
21:37:05|27725.15
21:37:06|27725.15
21:37:07|27724.03
21:37:09|27724.03
21:37:10|27724.03
21:37:11|27724.03
21:37:12|27724.03
21:37:13|27724.03
21:37:14|27724.03
21:37:15|27722.69
21:37:16|27722.69
21:37:17|27722.69
21:37:18|27722.69
21:37:19|27723.2
21:37:20|27723.43
21:37:21|27723.43
21:37:22|27723.43
21:37:23|27723.43
21:37:23|27723.43
21:37:25|27723.43
21:37:26|27723.43
21:37:27|27723.43
21:37:28|27723.43
21:37:28|27723.43
21:37:30|27723.43
21:37:31|27723.43
21:37:32|27730.99
21:37:33|27730.99
21:37:34|27730.99
21:37:35|27731.
21:37:36|27731.
21:37:37|27731.
21:37:38|27732.47
21:37:39|27732.47
21:37:40|27732.47
21:37:41|27732.47
21:37:42|27732.47
21:37:43|27732.47
21:37:43|27732.47
21:37:45|27732.01
21:37:45|27732.01
21:37:47|27732.01
21:37:48|27732.01
21:37:49|27732.01
21:37:50|27732.01
21:37:50|27732.01
21:37:52|27732.01
21:37:52|27732.01
21:37:54|27732.01
21:37:55|27732.01
21:37:55|27732.01
21:37:57|27732.01
21:37:59|27731.06
21:37:59|27731.06
21:38:00|27730.41
21:38:01|27730.41
21:38:02|27730.41
21:38:03|27730.41
21:38:04|27730.41
21:38:05|27730.41
21:38:06|27730.41
21:38:07|27728.61
21:38:08|27728.61
21:38:09|27728.61
21:38:10|27727.53
21:38:11|27727.53
21:38:12|27727.53
21:38:13|27727.53
21:38:14|27729.23
21:38:15|27729.23
21:38:16|27729.23
21:38:17|27729.23
21:38:18|27729.23
21:38:19|27728.95
21:38:20|27728.95
21:38:21|27728.95
21:38:22|27728.95
21:38:23|27725.58
21:38:24|27725.58
21:38:25|27725.58
21:38:26|27725.58
21:38:27|27725.58
21:38:28|27728.95
21:38:29|27728.95
21:38:30|27728.95
21:38:31|27728.95
21:38:32|27728.95
21:38:33|27728.95
21:38:34|27728.95
21:38:35|27728.95
21:38:36|27728.95
21:38:37|27728.95
21:38:38|27728.95
21:38:39|27728.95
21:38:40|27728.95
21:38:41|27728.95
21:38:42|27727.45
21:38:43|27729.53
21:38:44|27729.53
21:38:45|27729.54
21:38:46|27729.54
21:38:47|27727.81
21:38:48|27723.45
21:38:49|27723.45
21:38:50|27723.45
21:38:51|27723.45
21:38:52|27723.45
21:38:53|27723.4
21:38:54|27723.44
21:38:55|27723.44
21:38:56|27723.44
21:38:58|27723.48
21:38:59|27723.48
21:39:00|27725.77
21:39:01|27730.16
21:39:02|27730.16
21:39:03|27730.16
21:39:04|27730.16
21:39:05|27730.16
21:39:06|27730.16
21:39:07|27730.16
21:39:09|27731.43
21:39:09|27731.43
21:39:10|27731.43
21:39:11|27731.43
21:39:12|27732.6
21:39:13|27732.6
21:39:14|27732.6
21:39:15|27732.6
21:39:16|27732.6
21:39:17|27732.6
21:39:18|27732.6
21:39:19|27730.57
21:39:20|27730.57
21:39:21|27730.57
21:39:22|27733.63
21:39:23|27733.63
21:39:24|27733.63
21:39:25|27733.63
21:39:26|27733.63
21:39:27|27733.63
21:39:28|27734.21
21:39:29|27734.21
21:39:30|27734.21
21:39:31|27734.27
21:39:32|27734.27
21:39:33|27734.27
21:39:34|27734.27
21:39:36|27734.27
21:39:36|27734.27
21:39:37|27734.27
21:39:38|27734.27
21:39:40|27734.27
21:39:40|27734.27
21:39:41|27734.27
21:39:42|27730.29
21:39:44|27730.29
21:39:44|27730.29
21:39:45|27730.29
21:39:46|27730.29
21:39:47|27730.29
21:39:49|27730.3
21:39:49|27730.3
21:39:51|27730.3
21:39:52|27730.3
21:39:52|27730.3
21:39:53|27730.3
21:39:54|27730.3
21:39:55|27730.3
21:39:56|27730.3
21:39:57|27730.3
21:39:59|27730.3
21:40:00|27730.3
21:40:01|27730.3
21:40:02|27730.3
21:40:03|27731.86
21:40:04|27731.86
21:40:05|27731.86
21:40:06|27731.86
21:40:07|27731.86
21:40:08|27731.92
21:40:09|27731.92
21:40:10|27731.92
21:40:11|27731.92
21:40:12|27731.93
21:40:13|27731.93
21:40:14|27731.93
21:40:15|27731.93
21:40:16|27731.93
21:40:17|27731.93
21:40:18|27731.93
21:40:19|27731.93
21:40:20|27731.93
21:40:21|27731.93
21:40:22|27731.93
21:40:23|27731.93
21:40:24|27731.93
21:40:25|27731.93
21:40:26|27731.93
21:40:27|27731.93
21:40:28|27731.93
21:40:29|27731.93
21:40:30|27731.94
21:40:31|27731.94
21:40:32|27731.94
21:40:33|27731.94
21:40:34|27731.94
21:40:35|27731.94
21:40:36|27731.94
21:40:37|27731.94
21:40:38|27738.34
21:40:39|27738.34
21:40:40|27738.34
21:40:41|27736.61
21:40:42|27736.61
21:40:43|27736.61
21:40:44|27736.71
21:40:45|27736.71
21:40:46|27736.71
21:40:47|27736.71
21:40:48|27736.74
21:40:49|27736.74
21:40:50|27733.5
21:40:51|27732.94
21:40:52|27730.45
21:40:53|27727.47
21:40:54|27727.47
21:40:55|27727.47
21:40:56|27727.47
21:40:57|27723.31
21:40:58|27723.31
21:40:59|27721.53
21:41:00|27712.06
21:41:02|27712.06
21:41:03|27712.06
21:41:04|27712.06
21:41:05|27707.65
21:41:06|27707.65
21:41:06|27707.65
21:41:07|27707.65
21:41:09|27707.65
21:41:09|27707.65
21:41:10|27707.65
21:41:11|27707.91
21:41:13|27707.91
21:41:14|27709.18
21:41:14|27709.18
21:41:15|27709.18
21:41:17|27710.42
21:41:17|27710.42
21:41:19|27710.42
21:41:20|27710.42
21:41:21|27710.42
21:41:21|27710.42
21:41:23|27710.42
21:41:23|27711.29
21:41:25|27711.29
21:41:25|27711.29
21:41:27|27712.5
21:41:27|27712.5
21:41:28|27707.66
21:41:30|27707.66
21:41:30|27707.66
21:41:31|27707.66
21:41:32|27707.66
21:41:33|27707.66
21:41:34|27707.66
21:41:35|27707.66
21:41:36|27707.66
21:41:38|27707.66
21:41:38|27707.66
21:41:39|27707.66
21:41:40|27707.66
21:41:42|27707.66
21:41:42|27707.66
21:41:43|27707.65
21:41:44|27707.65
21:41:45|27707.65
21:41:47|27707.65
21:41:48|27707.65
21:41:48|27707.65
21:41:49|27707.65
21:41:51|27707.65
21:41:52|27707.65
21:41:52|27707.65
21:41:54|27707.65
21:41:55|27707.65
21:41:55|27707.65
21:41:56|27707.65
21:41:58|27707.65
21:41:58|27707.65
21:42:00|27707.65
21:42:01|27707.65
21:42:02|27707.65
21:42:03|27706.99
21:42:04|27706.99
21:42:05|27706.99
21:42:06|27706.99
21:42:07|27706.99
21:42:08|27706.99
21:42:09|27706.99
21:42:10|27706.99
21:42:11|27706.99
21:42:12|27706.99
21:42:13|27706.99
21:42:14|27706.99
21:42:15|27706.99
21:42:16|27707.
21:42:17|27707.
21:42:18|27707.
21:42:19|27707.
21:42:20|27707.
21:42:21|27705.17
21:42:22|27705.17
21:42:23|27705.17
21:42:24|27706.98
21:42:25|27706.98
21:42:26|27706.98
21:42:27|27706.98
21:42:28|27706.98
21:42:29|27706.98
21:42:30|27706.98
21:42:31|27705.18
21:42:32|27706.42
21:42:33|27706.42
21:42:34|27706.43
21:42:35|27706.43
21:42:36|27706.43
21:42:37|27706.43
21:42:38|27706.43
21:42:39|27706.43
21:42:40|27706.43
21:42:41|27706.43
21:42:42|27705.24
21:42:43|27705.24
21:42:44|27705.24
21:42:45|27705.24
21:42:46|27705.24
21:42:47|27705.24
21:42:48|27705.24
21:42:49|27705.24
21:42:50|27705.25
21:42:51|27705.25
21:42:52|27705.25
21:42:53|27705.25
21:42:54|27705.25
21:42:55|27705.25
21:42:56|27705.25
21:42:57|27705.25
21:42:58|27700.27
21:42:59|27699.14
21:43:00|27696.9
21:43:01|27696.9
21:43:02|27696.9
21:43:03|27696.9
21:43:04|27696.9
21:43:05|27696.9
21:43:06|27699.96
21:43:08|27699.96
21:43:08|27699.96
21:43:09|27699.96
21:43:10|27699.96
21:43:12|27699.99
21:43:12|27699.98
21:43:13|27699.98
21:43:15|27697.67
21:43:15|27697.67
21:43:17|27697.67
21:43:17|27697.67
21:43:19|27699.99
21:43:20|27699.99
21:43:21|27699.99
21:43:21|27697.67
21:43:22|27697.67
21:43:23|27697.67
21:43:24|27697.67
21:43:26|27697.67
21:43:27|27697.72
21:43:28|27697.72
21:43:28|27697.72
21:43:29|27697.72
21:43:30|27697.72
21:43:31|27698.28
21:43:32|27698.28
21:43:33|27698.28
21:43:34|27699.99
21:43:35|27699.99
21:43:37|27699.99
21:43:37|27699.99
21:43:39|27699.99
21:43:39|27699.99
21:43:40|27699.99
21:43:41|27699.99
21:43:42|27699.99
21:43:43|27699.99
21:43:45|27699.99
21:43:46|27699.99
21:43:47|27699.99
21:43:47|27699.99
21:43:49|27699.99
21:43:49|27699.99
21:43:50|27699.99
21:43:51|27699.99
21:43:53|27699.99
21:43:53|27699.99
21:43:55|27699.99
21:43:56|27699.99
21:43:57|27699.99
21:43:57|27699.98
21:43:58|27699.98
21:43:59|27699.98
21:44:00|27699.98
21:44:02|27700.
21:44:02|27700.96
21:44:04|27700.96
21:44:05|27704.67
21:44:06|27704.67
21:44:07|27704.67
21:44:08|27704.67
21:44:09|27704.67
21:44:10|27691.21
21:44:11|27691.21
21:44:12|27691.21
21:44:13|27691.21
21:44:14|27702.96
21:44:15|27707.
21:44:16|27709.97
21:44:17|27709.97
21:44:18|27710.41
21:44:19|27713.72
21:44:20|27713.72
21:44:21|27713.72
21:44:22|27713.72
21:44:23|27716.87
21:44:24|27721.52
21:44:25|27721.52
21:44:26|27721.52
21:44:27|27721.48
21:44:28|27721.52
21:44:29|27726.06
21:44:30|27726.06
21:44:31|27726.06
21:44:32|27726.06
21:44:33|27726.06
21:44:34|27726.06
21:44:35|27726.06
21:44:36|27726.06
21:44:37|27726.06
21:44:38|27726.06
21:44:39|27726.06
21:44:40|27726.06
21:44:41|27726.06
21:44:42|27726.06
21:44:43|27726.06
21:44:44|27726.06
21:44:45|27727.67
21:44:46|27727.68
21:44:47|27727.68
21:44:48|27727.68
21:44:49|27727.68
21:44:50|27727.68
21:44:52|27727.68
21:44:53|27727.68
21:44:54|27727.68
21:44:55|27727.68
21:44:55|27727.68
21:44:57|27727.68
21:44:57|27727.68
21:44:58|27727.68
21:44:59|27727.68
21:45:00|27727.68
21:45:01|27727.68
21:45:03|27725.65
21:45:04|27725.65
21:45:06|27725.66
21:45:06|27725.66
21:45:07|27725.66
21:45:08|27725.66
21:45:09|27725.66
21:45:10|27725.66
21:45:11|27727.69
21:45:12|27727.69
21:45:13|27727.69
21:45:14|27727.78
21:45:15|27727.78
21:45:16|27727.78
21:45:17|27727.78
21:45:18|27727.78
21:45:19|27727.78
21:45:20|27727.78
21:45:21|27727.78
21:45:22|27727.78
21:45:23|27727.78
21:45:24|27727.78
21:45:25|27727.78
21:45:26|27727.78
21:45:27|27727.78
21:45:28|27728.91
21:45:29|27728.92
21:45:30|27728.92
21:45:31|27728.92
21:45:32|27728.92
21:45:33|27728.92
21:45:34|27728.92
21:45:35|27727.97
21:45:36|27728.06
21:45:37|27728.06
21:45:38|27728.06
21:45:39|27728.06
21:45:40|27728.06
21:45:41|27728.06
21:45:42|27728.06
21:45:43|27727.7
21:45:44|27727.7
21:45:45|27727.7
21:45:46|27727.7
21:45:47|27728.98
21:45:48|27728.98
21:45:49|27728.98
21:45:50|27728.98
21:45:51|27728.98
21:45:52|27728.98
21:45:53|27727.69
21:45:54|27727.69
21:45:55|27727.69
21:45:56|27727.69
21:45:57|27727.69
21:45:58|27727.69
21:45:59|27727.69
21:46:00|27727.69
21:46:01|27727.69
21:46:02|27727.69
21:46:04|27727.69
21:46:05|27727.69
21:46:06|27727.69
21:46:07|27727.69
21:46:08|27727.69
21:46:09|27727.69
21:46:10|27727.69
21:46:10|27727.69
21:46:12|27727.69
21:46:13|27727.69
21:46:14|27727.69
21:46:15|27727.69
21:46:16|27727.69
21:46:17|27727.69
21:46:18|27727.68
21:46:19|27727.68
21:46:20|27727.68
21:46:21|27727.68
21:46:22|27727.69
21:46:22|27727.69
21:46:23|27727.69
21:46:25|27727.69
21:46:26|27727.69
21:46:27|27727.69
21:46:28|27727.69
21:46:29|27727.69
21:46:30|27727.69
21:46:31|27727.69
21:46:32|27727.69
21:46:33|27727.69
21:46:34|27727.69
21:46:35|27727.69
21:46:36|27727.68
21:46:37|27727.68
21:46:38|27725.01
21:46:39|27724.88
21:46:40|27724.88
21:46:41|27724.88
21:46:42|27724.88
21:46:42|27724.88
21:46:44|27724.88
21:46:44|27724.88
21:46:46|27727.35
21:46:47|27727.35
21:46:48|27727.36
21:46:49|27727.36
21:46:50|27727.36
21:46:50|27727.36
21:46:52|27727.36
21:46:53|27727.35
21:46:54|27727.35
21:46:54|27727.35
21:46:56|27727.35
21:46:56|27727.35
21:46:58|27727.35
21:46:59|27727.35
21:46:59|27727.35
21:47:00|27727.35
21:47:01|27727.35
21:47:02|27725.12
21:47:04|27725.12
21:47:05|27725.12
21:47:07|27726.95
21:47:08|27725.14
21:47:09|27727.22
21:47:10|27727.24
21:47:11|27725.12
21:47:12|27725.12
21:47:12|27725.12
21:47:13|27725.12
21:47:15|27725.12
21:47:16|27725.12
21:47:17|27725.12
21:47:17|27725.12
21:47:19|27725.12
21:47:19|27725.11
21:47:20|27725.11
21:47:22|27725.11
21:47:22|27725.11
21:47:23|27725.11
21:47:24|27727.3
21:47:26|27727.3
21:47:26|27727.3
21:47:27|27727.3
21:47:28|27727.3
21:47:29|27727.3
21:47:30|27727.3
21:47:31|27727.3
21:47:33|27727.17
21:47:33|27727.17
21:47:35|27727.17
21:47:36|27727.12
21:47:36|27727.12
21:47:38|27727.12
21:47:38|27727.16
21:47:39|27727.69
21:47:40|27727.69
21:47:41|27727.69
21:47:43|27727.69
21:47:44|27727.69
21:47:44|27724.95
21:47:45|27724.95
21:47:47|27727.16
21:47:47|27727.16
21:47:48|27727.16
21:47:49|27727.16
21:47:50|27727.16
21:47:52|27727.16
21:47:52|27727.16
21:47:54|27727.16
21:47:54|27727.2
21:47:55|27727.2
21:47:56|27727.69
21:47:57|27727.69
21:47:59|27727.69
21:48:00|27727.69
21:48:00|27727.69
21:48:01|27727.69
21:48:02|27727.69
21:48:03|27727.69
21:48:04|27727.69
21:48:06|27727.69
21:48:07|27727.69
21:48:08|27727.68
21:48:09|27727.68
21:48:10|27724.86
21:48:11|27724.86
21:48:12|27724.86
21:48:13|27727.59
21:48:14|27727.59
21:48:15|27727.59
21:48:16|27727.59
21:48:17|27727.59
21:48:19|27727.59
21:48:20|27727.59
21:48:21|27727.59
21:48:22|27727.59
21:48:22|27724.27
21:48:24|27724.74
21:48:24|27724.74
21:48:26|27724.74
21:48:27|27724.74
21:48:27|27724.74
21:48:28|27724.74
21:48:29|27720.
21:48:30|27720.
21:48:31|27720.
21:48:32|27720.
21:48:33|27720.
21:48:34|27720.
21:48:35|27720.
21:48:37|27710.
21:48:37|27710.
21:48:38|27710.
21:48:39|27710.
21:48:40|27710.
21:48:41|27710.
21:48:42|27710.
21:48:43|27710.
21:48:44|27710.
21:48:45|27710.
21:48:47|27710.
21:48:48|27710.
21:48:48|27710.
21:48:49|27710.
21:48:50|27706.99
21:48:51|27704.71
21:48:53|27704.71
21:48:54|27704.71
21:48:54|27710.08
21:48:55|27708.52
21:48:56|27708.52
21:48:57|27708.52
21:48:58|27708.52
21:48:59|27708.52
21:49:00|27708.52
21:49:01|27704.8
21:49:02|27704.8
21:49:04|27704.8
21:49:04|27704.8
21:49:06|27705.
21:49:06|27705.
21:49:08|27704.84
21:49:09|27705.28
21:49:10|27707.42
21:49:11|27707.42
21:49:12|27707.42
21:49:13|27707.42
21:49:15|27707.42
21:49:15|27707.42
21:49:16|27711.59
21:49:18|27711.59
21:49:19|27711.59
21:49:20|27710.26
21:49:20|27710.26
21:49:21|27710.26
21:49:23|27710.26
21:49:24|27710.26
21:49:25|27710.26
21:49:26|27710.26
21:49:27|27710.26
21:49:27|27718.3
21:49:29|27718.3
21:49:30|27715.72
21:49:31|27715.72
21:49:32|27718.32
21:49:33|27718.32
21:49:34|27718.32
21:49:35|27718.32
21:49:37|27718.32
21:49:37|27718.32
21:49:38|27718.32
21:49:39|27718.32
21:49:40|27718.32
21:49:41|27718.32
21:49:42|27718.32
21:49:43|27718.32
21:49:44|27718.32
21:49:45|27718.32
21:49:46|27718.32
21:49:47|27718.32
21:49:48|27718.32
21:49:49|27721.26
21:49:50|27721.25
21:49:51|27721.25
21:49:52|27721.25
21:49:53|27721.25
21:49:54|27721.25
21:49:55|27725.82
21:49:56|27725.82
21:49:57|27727.67
21:49:58|27727.67
21:49:59|27727.67
21:50:00|27727.66
21:50:01|27727.66
21:50:03|27727.68
21:50:03|27727.68
21:50:04|27727.68
21:50:05|27727.68
21:50:06|27727.68
21:50:08|27727.69
21:50:09|27727.69
21:50:09|27727.69
21:50:11|27727.69
21:50:12|27727.69
21:50:13|27727.69
21:50:14|27727.69
21:50:15|27727.69
21:50:16|27727.69
21:50:17|27727.69
21:50:18|27727.69
21:50:19|27727.69
21:50:21|27731.91
21:50:21|27731.94
21:50:22|27731.94
21:50:23|27731.94
21:50:24|27731.94
21:50:25|27738.07
21:50:26|27738.07
21:50:27|27739.43
21:50:28|27741.87
21:50:29|27742.69
21:50:30|27742.69
21:50:31|27742.69
21:50:32|27742.69
21:50:33|27742.69
21:50:35|27742.69
21:50:36|27742.69
21:50:36|27742.69
21:50:38|27742.69
21:50:39|27742.69
21:50:40|27742.69
21:50:41|27742.69
21:50:42|27745.18
21:50:43|27747.33
21:50:43|27746.94
21:50:45|27750.71
21:50:46|27747.43
21:50:47|27747.43
21:50:48|27747.43
21:50:49|27747.43
21:50:50|27747.43
21:50:51|27747.43
21:50:52|27747.43
21:50:53|27747.43
21:50:54|27747.43
21:50:55|27747.43
21:50:56|27747.43
21:50:57|27747.03
21:50:58|27747.03
21:50:59|27747.03
21:50:59|27747.03
21:51:01|27747.03
21:51:02|27747.03
21:51:02|27747.8
21:51:03|27747.8
21:51:04|27747.8
21:51:06|27749.52
21:51:07|27749.52
21:51:07|27749.52
21:51:08|27749.52
21:51:10|27749.52
21:51:11|27749.52
21:51:12|27749.52
21:51:14|27748.05
21:51:14|27748.04
21:51:15|27748.04
21:51:16|27748.04
21:51:18|27748.04
21:51:18|27748.04
21:51:19|27748.04
21:51:20|27748.04
21:51:21|27748.04
21:51:22|27748.04
21:51:23|27748.04
21:51:24|27753.56
21:51:25|27753.56
21:51:26|27753.56
21:51:27|27753.56
21:51:28|27753.57
21:51:29|27753.57
21:51:30|27753.57
21:51:31|27753.57
21:51:32|27753.57
21:51:33|27754.17
21:51:34|27754.17
21:51:35|27754.17
21:51:36|27754.17
21:51:37|27754.17
21:51:38|27759.78
21:51:39|27759.78
21:51:40|27759.78
21:51:41|27759.78
21:51:42|27759.06
21:51:43|27762.99
21:51:44|27763.
21:51:46|27764.78
21:51:47|27766.44
21:51:47|27767.94
21:51:48|27767.94
21:51:50|27770.47
21:51:50|27770.77
21:51:52|27770.77
21:51:53|27770.77
21:51:53|27770.77
21:51:54|27771.79
21:51:55|27771.79
21:51:56|27771.79
21:51:57|27771.79
21:51:58|27772.22
21:51:59|27772.22
21:52:00|27772.22
21:52:01|27772.22
21:52:03|27772.22
21:52:03|27768.39
21:52:04|27768.39
21:52:05|27768.39
21:52:06|27768.39
21:52:07|27768.39
21:52:08|27768.39
21:52:10|27768.39
21:52:12|27766.22
21:52:12|27766.22
21:52:13|27766.56
21:52:15|27766.56
21:52:16|27766.56
21:52:17|27766.56
21:52:18|27766.56
21:52:18|27766.56
21:52:20|27766.56
21:52:21|27768.61
21:52:22|27768.61
21:52:23|27768.61
21:52:24|27768.61
21:52:25|27768.68
21:52:26|27771.18
21:52:27|27771.18
21:52:28|27771.18
21:52:29|27771.18
21:52:29|27771.12
21:52:30|27771.12
21:52:32|27771.12
21:52:33|27771.12
21:52:34|27771.12
21:52:35|27771.12
21:52:36|27771.12
21:52:37|27769.1
21:52:38|27768.32
21:52:39|27768.32
21:52:40|27768.32
21:52:41|27768.32
21:52:42|27768.32
21:52:43|27768.32
21:52:44|27762.82
21:52:45|27762.82
21:52:46|27762.82
21:52:47|27764.12
21:52:48|27764.12
21:52:49|27764.12
21:52:50|27764.12
21:52:51|27764.12
21:52:52|27764.12
21:52:53|27764.12
21:52:54|27764.1
21:52:55|27764.1
21:52:56|27764.1
21:52:57|27764.1
21:52:58|27764.1
21:52:59|27764.1
21:53:00|27764.1
21:53:01|27764.1
21:53:02|27764.1
21:53:03|27764.1
21:53:04|27764.1
21:53:05|27764.1
21:53:06|27763.33
21:53:07|27763.33
21:53:08|27763.31
21:53:09|27763.31
21:53:10|27763.31
21:53:12|27763.95
21:53:13|27764.12
21:53:14|27764.12
21:53:15|27764.12
21:53:16|27764.12
21:53:17|27765.88
21:53:18|27762.62
21:53:19|27762.62
21:53:19|27762.62
21:53:21|27762.62
21:53:22|27762.62
21:53:23|27765.3
21:53:24|27765.3
21:53:24|27762.61
21:53:26|27762.61
21:53:27|27762.61
21:53:28|27762.61
21:53:28|27762.61
21:53:30|27762.61
21:53:31|27762.61
21:53:31|27762.61
21:53:32|27762.61
21:53:33|27765.42
21:53:34|27765.42
21:53:36|27765.42
21:53:36|27765.3
21:53:38|27765.3
21:53:38|27765.3
21:53:39|27764.8
21:53:40|27767.15
21:53:41|27767.15
21:53:42|27767.15
21:53:44|27767.15
21:53:44|27767.15
21:53:45|27767.15
21:53:46|27767.15
21:53:47|27767.15
21:53:49|27767.15
21:53:49|27773.23
21:53:50|27775.19
21:53:51|27778.69
21:53:52|27783.67
21:53:54|27783.67
21:53:54|27783.67
21:53:55|27783.67
21:53:56|27783.67
21:53:57|27783.67
21:53:58|27783.67
21:53:59|27783.67
21:54:00|27783.67
21:54:01|27783.78
21:54:02|27780.56
21:54:04|27780.57
21:54:05|27780.26
21:54:05|27780.26
21:54:06|27780.26
21:54:07|27779.18
21:54:08|27779.18
21:54:10|27778.12
21:54:10|27778.11
21:54:11|27779.32
21:54:13|27776.46
21:54:14|27776.46
21:54:15|27776.46
21:54:16|27776.46
21:54:18|27776.46
21:54:18|27776.46
21:54:19|27776.46
21:54:20|27777.98
21:54:21|27777.98
21:54:22|27777.98
21:54:23|27777.98
21:54:24|27777.98
21:54:25|27777.98
21:54:26|27777.98
21:54:27|27777.98
21:54:29|27777.98
21:54:29|27777.98
21:54:30|27777.98
21:54:32|27777.98
21:54:33|27777.98
21:54:34|27775.22
21:54:34|27775.22
21:54:36|27775.22
21:54:36|27775.22
21:54:37|27775.22
21:54:39|27775.22
21:54:39|27775.22
21:54:40|27775.22
21:54:41|27775.22
21:54:42|27775.22
21:54:43|27775.22
21:54:45|27775.22
21:54:45|27775.22
21:54:47|27775.22
21:54:48|27775.22
21:54:49|27780.
21:54:49|27780.
21:54:50|27780.
21:54:52|27780.
21:54:53|27779.99
21:54:53|27779.99
21:54:55|27779.99
21:54:55|27779.99
21:54:56|27779.99
21:54:57|27779.99
21:54:59|27779.99
21:54:59|27779.99
21:55:00|27779.99
21:55:01|27779.99
21:55:03|27779.99
21:55:03|27779.99
21:55:05|27779.99
21:55:05|27779.99
21:55:06|27780.
21:55:08|27780.
21:55:09|27781.71
21:55:10|27781.71
21:55:11|27784.73
21:55:12|27784.73
21:55:13|27784.73
21:55:15|27784.72
21:55:15|27784.72
21:55:16|27792.73
21:55:17|27792.73
21:55:18|27783.46
21:55:19|27783.46
21:55:20|27783.46
21:55:21|27783.46
21:55:22|27783.46
21:55:23|27783.46
21:55:24|27783.46
21:55:25|27783.16
21:55:26|27783.16
21:55:27|27783.16
21:55:28|27783.15
21:55:29|27783.15
21:55:30|27782.54
21:55:31|27782.54
21:55:32|27782.54
21:55:33|27786.81
21:55:35|27786.81
21:55:36|27786.81
21:55:37|27786.81
21:55:37|27786.81
21:55:38|27786.81
21:55:40|27786.81
21:55:40|27786.81
21:55:42|27786.81
21:55:42|27786.81
21:55:44|27786.81
21:55:44|27786.81
21:55:46|27786.81
21:55:47|27786.81
21:55:48|27786.81
21:55:49|27786.81
21:55:50|27786.81
21:55:51|27786.81
21:55:52|27786.81
21:55:53|27786.81
21:55:54|27786.81
21:55:55|27786.81
21:55:55|27786.81
21:55:57|27781.92
21:55:58|27781.92
21:55:58|27781.92
21:56:00|27781.92
21:56:01|27781.92
21:56:02|27781.92
21:56:03|27781.92
21:56:04|27781.92
21:56:05|27774.64
21:56:05|27773.84
21:56:07|27773.84
21:56:07|27773.84
21:56:09|27773.84
21:56:09|27773.84
21:56:11|27773.84
21:56:11|27773.84
21:56:13|27773.84
21:56:14|27773.84
21:56:15|27773.84
21:56:16|27771.73
21:56:17|27775.36
21:56:18|27775.36
21:56:19|27775.36
21:56:20|27775.36
21:56:21|27775.37
21:56:22|27775.37
21:56:23|27775.37
21:56:24|27775.37
21:56:25|27775.37
21:56:26|27775.37
21:56:27|27775.38
21:56:28|27775.38
21:56:29|27775.38
21:56:30|27775.38
21:56:31|27775.38
21:56:32|27775.38
21:56:33|27772.77
21:56:35|27772.77
21:56:35|27772.77
21:56:36|27772.77
21:56:37|27772.77
21:56:38|27772.77
21:56:40|27772.77
21:56:40|27772.77
21:56:42|27772.77
21:56:43|27772.77
21:56:44|27772.77
21:56:45|27772.77
21:56:46|27772.77
21:56:47|27772.77
21:56:48|27772.77
21:56:49|27772.77
21:56:50|27772.77
21:56:50|27772.77
21:56:52|27772.77
21:56:53|27772.77
21:56:53|27772.77
21:56:54|27772.77
21:56:56|27775.38
21:56:57|27775.38
21:56:57|27775.38
21:56:59|27775.38
21:56:59|27775.38
21:57:00|27775.38
21:57:02|27775.38
21:57:02|27775.38
21:57:04|27775.38
21:57:05|27775.38
21:57:06|27775.38
21:57:07|27775.38
21:57:08|27775.18
21:57:09|27775.18
21:57:10|27775.18
21:57:11|27775.18
21:57:12|27775.18
21:57:13|27770.18
21:57:14|27770.18
21:57:15|27770.18
21:57:17|27770.18
21:57:18|27770.18
21:57:19|27770.18
21:57:20|27770.18
21:57:21|27770.18
21:57:21|27770.18
21:57:22|27770.18
21:57:24|27770.18
21:57:25|27770.18
21:57:26|27770.18
21:57:27|27770.18
21:57:28|27770.18
21:57:29|27770.18
21:57:29|27770.18
21:57:31|27770.18
21:57:32|27770.18
21:57:33|27770.18
21:57:34|27770.18
21:57:35|27770.18
21:57:36|27770.18
21:57:37|27770.18
21:57:38|27770.18
21:57:39|27770.18
21:57:40|27774.08
21:57:41|27774.08
21:57:42|27774.08
21:57:43|27774.08
21:57:44|27774.08
21:57:45|27774.08
21:57:46|27774.08
21:57:47|27774.08
21:57:48|27774.08
21:57:49|27774.08
21:57:50|27774.08
21:57:51|27774.08
21:57:52|27774.08
21:57:53|27774.08
21:57:54|27774.08
21:57:55|27774.08
21:57:56|27774.08
21:57:57|27774.08
21:57:58|27766.52
21:57:59|27766.52
21:58:00|27766.52
21:58:01|27766.52
21:58:02|27766.52
21:58:03|27766.52
21:58:04|27766.52
21:58:05|27766.52
21:58:06|27766.52
21:58:07|27766.52
21:58:08|27766.61
21:58:09|27766.61
21:58:10|27769.99
21:58:11|27769.99
21:58:12|27769.99
21:58:13|27769.99
21:58:14|27769.99
21:58:15|27769.99
21:58:17|27769.99
21:58:17|27769.99
21:58:18|27769.99
21:58:19|27769.99
21:58:20|27769.97
21:58:22|27766.82
21:58:23|27766.82
21:58:23|27766.82
21:58:24|27766.82
21:58:26|27766.82
21:58:27|27766.82
21:58:27|27766.82
21:58:28|27766.82
21:58:30|27766.82
21:58:31|27770.14
21:58:32|27770.14
21:58:33|27770.15
21:58:34|27770.15
21:58:35|27770.15
21:58:36|27770.15
21:58:37|27771.27
21:58:38|27770.15
21:58:39|27770.15
21:58:40|27770.16
21:58:41|27770.16
21:58:42|27770.16
21:58:43|27770.16
21:58:43|27770.16
21:58:45|27770.16
21:58:46|27770.16
21:58:47|27770.16
21:58:48|27770.16
21:58:49|27770.16
21:58:50|27770.16
21:58:51|27770.16
21:58:52|27770.16
21:58:53|27770.16
21:58:54|27770.16
21:58:55|27770.16
21:58:56|27770.16
21:58:57|27770.16
21:58:58|27770.16
21:58:59|27770.16
21:59:00|27770.16
21:59:01|27770.16
21:59:02|27770.16
21:59:03|27771.87
21:59:04|27771.87
21:59:05|27771.87
21:59:06|27771.87
21:59:07|27771.87
21:59:08|27771.87
21:59:09|27771.87
21:59:10|27771.87
21:59:11|27769.91
21:59:12|27769.91
21:59:13|27769.91
21:59:14|27769.91
21:59:15|27769.91
21:59:16|27769.91
21:59:18|27771.66
21:59:18|27771.66
21:59:20|27771.66
21:59:21|27771.66
21:59:21|27771.66
21:59:23|27771.66
21:59:24|27771.66
21:59:24|27771.66
21:59:26|27771.66
21:59:27|27771.67
21:59:28|27771.67
21:59:29|27771.67
21:59:30|27771.67
21:59:30|27771.67
21:59:32|27771.67
21:59:33|27771.67
21:59:34|27771.67
21:59:35|27770.13
21:59:36|27770.13
21:59:37|27770.13
21:59:38|27770.13
21:59:39|27770.13
21:59:40|27770.13
21:59:41|27770.13
21:59:42|27770.13
21:59:42|27770.13
21:59:44|27770.13
21:59:45|27770.13
21:59:46|27770.13
21:59:47|27770.13
21:59:48|27770.13
21:59:49|27770.13
21:59:50|27770.13
21:59:51|27770.13
21:59:52|27770.13
21:59:53|27770.13
21:59:54|27770.13
21:59:55|27770.13
21:59:56|27770.13
21:59:57|27770.13
21:59:58|27770.13
21:59:59|27770.13
22:00:00|27770.13
22:00:01|27770.13
22:00:02|27770.13
22:00:03|27770.12
22:00:04|27770.12
22:00:05|27770.12
22:00:06|27770.12
22:00:07|27770.12
22:00:08|27770.12
22:00:08|27770.12
22:00:10|27770.12
22:00:11|27768.36
22:00:12|27768.36
22:00:12|27768.36
22:00:14|27768.36
22:00:14|27764.4
22:00:16|27764.4
22:00:17|27764.4
22:00:18|27764.4
22:00:20|27764.4
22:00:20|27764.4
22:00:22|27764.4
22:00:23|27764.4
22:00:24|27764.4
22:00:25|27764.4
22:00:27|27764.4
22:00:27|27763.19
22:00:28|27763.19
22:00:29|27763.19
22:00:30|27763.6
22:00:31|27762.52
22:00:32|27762.52
22:00:33|27762.52
22:00:34|27762.99
22:00:35|27762.5
22:00:36|27762.5
22:00:37|27762.95
22:00:39|27762.95
22:00:39|27762.95
22:00:40|27762.95
22:00:42|27762.95
22:00:43|27762.49
22:00:44|27762.49
22:00:45|27762.49
22:00:45|27762.49
22:00:47|27760.4
22:00:48|27760.4
22:00:48|27759.16
22:00:50|27759.16
22:00:50|27759.02
22:00:52|27759.02
22:00:53|27759.02
22:00:54|27754.85
22:00:54|27754.85
22:00:56|27754.85
22:00:57|27754.85
22:00:58|27754.85
22:00:59|27754.84
22:01:00|27754.84
22:01:01|27751.96
22:01:01|27751.96
22:01:03|27751.96
22:01:04|27751.96
22:01:05|27752.2
22:01:05|27752.2
22:01:07|27752.24
22:01:08|27752.24
22:01:09|27752.24
22:01:10|27752.24
22:01:11|27754.57
22:01:12|27754.57
22:01:13|27754.57
22:01:14|27754.57
22:01:15|27754.57
22:01:15|27754.57
22:01:17|27754.57
22:01:18|27754.57
22:01:19|27754.57
22:01:21|27754.57
22:01:21|27754.57
22:01:23|27752.81
22:01:24|27752.81
22:01:25|27752.81
22:01:26|27752.81
22:01:26|27752.81
22:01:27|27752.69
22:01:29|27749.83
22:01:29|27749.83
22:01:31|27749.83
22:01:31|27749.83
22:01:32|27749.83
22:01:34|27749.83
22:01:34|27749.83
22:01:35|27747.81
22:01:37|27747.81
22:01:38|27747.81
22:01:39|27746.31
22:01:40|27746.31
22:01:40|27746.31
22:01:41|27746.31
22:01:43|27746.31
22:01:44|27746.31
22:01:44|27746.31
22:01:46|27744.59
22:01:47|27744.59
22:01:48|27744.59
22:01:49|27744.59
22:01:50|27744.59
22:01:51|27744.59
22:01:52|27744.59
22:01:53|27744.59
22:01:54|27744.59
22:01:55|27744.59
22:01:56|27744.59
22:01:57|27744.59
22:01:58|27744.59
22:01:59|27744.59
22:02:00|27744.94
22:02:01|27744.94
22:02:02|27744.94
22:02:03|27744.94
22:02:04|27744.94
22:02:05|27744.94
22:02:06|27750.
22:02:07|27753.19
22:02:08|27753.19
22:02:10|27754.82
22:02:10|27754.82
22:02:11|27753.45
22:02:13|27753.45
22:02:13|27753.45
22:02:15|27753.45
22:02:15|27753.45
22:02:16|27753.45
22:02:18|27751.6
22:02:19|27751.58
22:02:20|27751.58
22:02:21|27751.58
22:02:22|27751.58
22:02:23|27751.58
22:02:24|27751.58
22:02:25|27756.07
22:02:26|27756.07
22:02:27|27756.33
22:02:28|27756.34
22:02:29|27756.34
22:02:30|27756.34
22:02:31|27756.91
22:02:32|27756.91
22:02:33|27756.91
22:02:34|27756.91
22:02:35|27753.47
22:02:37|27746.62
22:02:38|27746.62
22:02:39|27746.62
22:02:39|27746.62
22:02:40|27746.62
22:02:42|27746.62
22:02:43|27746.62
22:02:43|27747.49
22:02:44|27743.75
22:02:45|27743.75
22:02:47|27743.75
22:02:47|27743.75
22:02:48|27743.75
22:02:50|27743.75
22:02:50|27743.75
22:02:51|27743.75
22:02:53|27743.55
22:02:54|27742.37
22:02:54|27742.37
22:02:56|27742.37
22:02:57|27741.22
22:02:58|27741.22
22:02:59|27739.57
22:03:00|27739.51
22:03:01|27739.51
22:03:02|27739.51
22:03:03|27739.51
22:03:04|27739.51
22:03:05|27739.73
22:03:06|27739.73
22:03:07|27744.35
22:03:07|27739.69
22:03:09|27739.69
22:03:10|27739.69
22:03:11|27739.69
22:03:12|27744.57
22:03:13|27744.63
22:03:14|27744.64
22:03:15|27744.64
22:03:16|27745.39
22:03:16|27745.39
22:03:17|27745.39
22:03:19|27745.39
22:03:20|27745.39
22:03:21|27745.39
22:03:22|27748.58
22:03:23|27748.58
22:03:24|27748.58
22:03:25|27748.58
22:03:27|27748.58
22:03:27|27748.58
22:03:28|27748.58
22:03:30|27748.58
22:03:31|27748.58
22:03:31|27748.58
22:03:32|27748.58
22:03:34|27748.58
22:03:35|27748.58
22:03:35|27748.58
22:03:36|27748.58
22:03:37|27748.58
22:03:38|27746.57
22:03:40|27746.57
22:03:40|27746.57
22:03:41|27746.57
22:03:43|27746.57
22:03:43|27746.57
22:03:44|27746.57
22:03:45|27746.57
22:03:46|27746.57
22:03:47|27746.57
22:03:48|27746.57
22:03:49|27746.57
22:03:50|27746.57
22:03:52|27746.57
22:03:53|27746.57
22:03:54|27746.57
22:03:54|27746.57
22:03:55|27746.89
22:03:57|27746.89
22:03:58|27746.89
22:03:58|27746.89
22:03:59|27746.89
22:04:01|27750.27
22:04:01|27750.27
22:04:02|27750.27
22:04:03|27750.27
22:04:05|27750.27
22:04:05|27750.27
22:04:07|27750.27
22:04:07|27750.27
22:04:09|27750.27
22:04:10|27750.27
22:04:11|27750.27
22:04:11|27750.27
22:04:12|27750.27
22:04:14|27750.27
22:04:15|27746.96
22:04:16|27746.96
22:04:17|27746.96
22:04:17|27746.96
22:04:19|27746.96
22:04:19|27746.96
22:04:21|27746.96
22:04:22|27746.96
22:04:23|27746.96
22:04:25|27746.96
22:04:26|27746.96
22:04:27|27750.27
22:04:28|27750.27
22:04:28|27750.27
22:04:29|27750.28
22:04:31|27750.27
22:04:32|27752.05
22:04:33|27752.05
22:04:33|27752.05
22:04:34|27752.05
22:04:36|27752.05
22:04:36|27752.05
22:04:37|27752.05
22:04:38|27752.05
22:04:40|27752.05
22:04:41|27752.05
22:04:42|27752.05
22:04:42|27752.05
22:04:44|27752.05
22:04:45|27752.05
22:04:46|27752.05
22:04:46|27752.05
22:04:48|27752.05
22:04:49|27752.05
22:04:50|27752.05
22:04:51|27752.05
22:04:52|27752.05
22:04:53|27755.57
22:04:53|27755.57
22:04:55|27755.57
22:04:56|27755.57
22:04:57|27755.57
22:04:58|27755.57
22:04:59|27755.57
22:05:00|27755.57
22:05:01|27755.57
22:05:02|27757.93
22:05:03|27757.93
22:05:04|27757.93
22:05:05|27757.93
22:05:06|27757.93
22:05:07|27757.93
22:05:08|27757.93
22:05:09|27757.93
22:05:09|27757.93
22:05:11|27757.93
22:05:11|27757.5
22:05:13|27757.5
22:05:14|27757.5
22:05:15|27757.5
22:05:15|27757.5
22:05:16|27757.5
22:05:18|27759.21
22:05:19|27759.21
22:05:20|27759.21
22:05:20|27759.21
22:05:22|27765.27
22:05:23|27764.8
22:05:25|27764.8
22:05:26|27764.8
22:05:26|27764.8
22:05:28|27764.8
22:05:29|27761.38
22:05:30|27761.38
22:05:31|27761.38
22:05:32|27761.38
22:05:32|27761.38
22:05:34|27761.38
22:05:35|27761.38
22:05:36|27761.38
22:05:37|27761.38
22:05:38|27767.16
22:05:39|27767.16
22:05:40|27767.16
22:05:41|27771.11
22:05:42|27771.11
22:05:43|27771.11
22:05:44|27772.
22:05:45|27772.
22:05:46|27772.
22:05:47|27772.
22:05:48|27772.
22:05:49|27772.
22:05:50|27772.
22:05:51|27772.
22:05:52|27772.
22:05:53|27772.
22:05:54|27772.
22:05:55|27772.
22:05:55|27772.
22:05:57|27772.
22:05:58|27772.
22:05:59|27772.
22:06:00|27777.08
22:06:01|27777.08
22:06:02|27777.08
22:06:03|27777.08
22:06:04|27777.08
22:06:04|27777.08
22:06:06|27777.08
22:06:07|27777.08
22:06:07|27779.49
22:06:09|27779.63
22:06:10|27779.85
22:06:11|27779.85
22:06:12|27779.85
22:06:12|27779.85
22:06:14|27779.85
22:06:14|27779.85
22:06:16|27779.85
22:06:17|27779.85
22:06:17|27779.85
22:06:19|27787.6
22:06:20|27787.6
22:06:20|27787.21
22:06:22|27787.66
22:06:23|27784.82
22:06:24|27784.61
22:06:25|27785.64
22:06:26|27785.64
22:06:27|27785.65
22:06:28|27785.65
22:06:30|27786.42
22:06:31|27786.42
22:06:32|27786.42
22:06:32|27786.42
22:06:34|27790.24
22:06:35|27794.51
22:06:36|27788.24
22:06:36|27790.
22:06:37|27790.
22:06:38|27790.
22:06:39|27790.
22:06:41|27790.
22:06:41|27787.36
22:06:43|27787.36
22:06:44|27787.36
22:06:45|27787.36
22:06:45|27787.36
22:06:46|27787.36
22:06:47|27787.36
22:06:48|27787.36
22:06:49|27787.36
22:06:51|27787.36
22:06:51|27787.36
22:06:53|27787.36
22:06:54|27787.36
22:06:55|27787.87
22:06:56|27782.26
22:06:57|27782.26
22:06:57|27782.26
22:06:58|27782.26
22:06:59|27782.26
22:07:00|27782.26
22:07:02|27782.26
22:07:02|27782.26
22:07:03|27782.26
22:07:04|27782.26
22:07:05|27782.26
22:07:06|27782.26
22:07:07|27782.26
22:07:09|27783.6
22:07:10|27783.6
22:07:11|27783.6
22:07:12|27783.6
22:07:12|27783.6
22:07:14|27783.6
22:07:15|27783.6
22:07:16|27787.64
22:07:17|27787.7
22:07:17|27787.7
22:07:18|27787.69
22:07:19|27787.69
22:07:20|27787.69
22:07:21|27794.78
22:07:23|27794.55
22:07:24|27793.5
22:07:25|27793.5
22:07:26|27793.5
22:07:27|27793.5
22:07:28|27790.21
22:07:29|27790.21
22:07:30|27792.38
22:07:31|27792.38
22:07:32|27790.08
22:07:33|27790.24
22:07:35|27784.18
22:07:35|27784.23
22:07:36|27784.23
22:07:37|27787.78
22:07:38|27787.7
22:07:39|27787.7
22:07:40|27787.7
22:07:41|27787.7
22:07:42|27787.7
22:07:43|27787.7
22:07:44|27787.7
22:07:45|27787.7
22:07:46|27787.7
22:07:47|27787.7
22:07:48|27787.7
22:07:49|27787.7
22:07:50|27787.7
22:07:51|27779.76
22:07:52|27779.76
22:07:53|27779.76
22:07:54|27782.2
22:07:55|27782.2
22:07:56|27782.2
22:07:57|27782.2
22:07:58|27782.2
22:07:59|27775.63
22:08:00|27775.63
22:08:01|27775.63
22:08:03|27778.8
22:08:03|27778.8
22:08:04|27778.8
22:08:05|27778.8
22:08:06|27779.6
22:08:07|27779.6
22:08:08|27779.6
22:08:09|27779.6
22:08:10|27779.6
22:08:11|27779.6
22:08:12|27779.12
22:08:13|27779.12
22:08:14|27779.15
22:08:16|27778.97
22:08:16|27778.97
22:08:18|27778.96
22:08:18|27770.77
22:08:19|27772.81
22:08:20|27770.52
22:08:21|27770.29
22:08:22|27765.62
22:08:23|27765.38
22:08:25|27764.74
22:08:26|27764.04
22:08:27|27764.01
22:08:29|27765.9
22:08:29|27765.31
22:08:31|27762.8
22:08:32|27762.8
22:08:33|27763.05
22:08:34|27763.04
22:08:35|27763.04
22:08:36|27763.04
22:08:37|27763.04
22:08:38|27763.04
22:08:39|27763.04
22:08:40|27763.04
22:08:41|27763.04
22:08:42|27763.04
22:08:43|27763.04
22:08:44|27763.04
22:08:45|27763.04
22:08:46|27763.04
22:08:47|27763.04
22:08:48|27763.04
22:08:49|27763.04
22:08:50|27761.69
22:08:51|27761.69
22:08:52|27761.69
22:08:53|27761.69
22:08:54|27761.69
22:08:55|27761.69
22:08:56|27761.69
22:08:57|27761.69
22:08:59|27761.43
22:09:00|27759.88
22:09:01|27759.88
22:09:01|27759.88
22:09:03|27759.88
22:09:04|27760.4
22:09:04|27760.4
22:09:05|27760.4
22:09:06|27760.4
22:09:08|27760.4
22:09:09|27760.4
22:09:10|27760.4
22:09:11|27760.4
22:09:12|27760.4
22:09:13|27760.4
22:09:14|27760.4
22:09:15|27760.4
22:09:16|27760.4
22:09:16|27760.4
22:09:18|27760.4
22:09:19|27760.4
22:09:20|27759.89
22:09:21|27757.
22:09:22|27756.96
22:09:23|27755.23
22:09:24|27754.6
22:09:25|27754.6
22:09:26|27751.57
22:09:28|27751.57
22:09:29|27751.57
22:09:30|27751.57
22:09:31|27751.57
22:09:32|27751.57
22:09:33|27751.57
22:09:34|27752.05
22:09:35|27752.05
22:09:36|27752.05
22:09:36|27750.61
22:09:38|27750.61
22:09:39|27750.61
22:09:40|27748.8
22:09:40|27748.8
22:09:42|27749.78
22:09:43|27749.27
22:09:44|27749.27
22:09:45|27749.27
22:09:46|27749.27
22:09:47|27749.27
22:09:48|27749.27
22:09:49|27749.27
22:09:50|27749.27
22:09:51|27749.27
22:09:52|27749.27
22:09:53|27749.27
22:09:54|27749.27
22:09:55|27749.27
22:09:56|27749.27
22:09:57|27749.27
22:09:58|27749.27
22:09:59|27749.27
22:10:00|27749.27
22:10:02|27749.27
22:10:02|27749.27
22:10:03|27749.01
22:10:04|27749.01
22:10:05|27749.01
22:10:06|27749.01
22:10:07|27749.01
22:10:08|27749.01
22:10:09|27749.01
22:10:10|27749.01
22:10:11|27749.01
22:10:12|27749.01
22:10:13|27741.97
22:10:14|27741.97
22:10:15|27741.97
22:10:16|27741.97
22:10:17|27741.97
22:10:18|27741.97
22:10:19|27741.97
22:10:20|27741.97
22:10:21|27741.97
22:10:22|27741.97
22:10:23|27741.97
22:10:24|27741.97
22:10:25|27741.97
22:10:27|27741.97
22:10:28|27741.97
22:10:29|27741.97
22:10:30|27739.84
22:10:31|27739.84
22:10:32|27739.84
22:10:33|27739.84
22:10:34|27739.84
22:10:35|27739.84
22:10:36|27739.84
22:10:37|27739.84
22:10:38|27739.84
22:10:39|27740.28
22:10:40|27740.28
22:10:41|27740.28
22:10:42|27740.28
22:10:43|27740.28
22:10:45|27740.28
22:10:45|27740.29
22:10:47|27740.29
22:10:47|27740.29
22:10:49|27740.29
22:10:50|27740.28
22:10:51|27740.28
22:10:51|27740.28
22:10:52|27740.85
22:10:53|27740.85
22:10:54|27740.85
22:10:55|27740.85
22:10:56|27740.85
22:10:57|27744.13
22:10:59|27744.13
22:10:59|27744.13
22:11:00|27744.13
22:11:02|27744.13
22:11:03|27744.13
22:11:04|27744.13
22:11:05|27744.13
22:11:06|27744.13
22:11:06|27744.13
22:11:07|27744.13
22:11:09|27744.13
22:11:10|27744.13
22:11:11|27745.9
22:11:11|27745.9
22:11:13|27745.9
22:11:13|27743.77
22:11:15|27743.77
22:11:16|27745.88
22:11:17|27745.88
22:11:18|27745.89
22:11:19|27745.89
22:11:19|27745.89
22:11:21|27745.89
22:11:22|27745.89
22:11:23|27745.89
22:11:24|27746.68
22:11:25|27746.68
22:11:26|27746.68
22:11:27|27747.23
22:11:28|27747.23
22:11:30|27747.23
22:11:30|27747.23
22:11:31|27747.23
22:11:33|27747.23
22:11:33|27747.23
22:11:35|27747.23
22:11:36|27747.23
22:11:37|27747.23
22:11:38|27747.23
22:11:39|27747.15
22:11:40|27746.84
22:11:41|27746.84
22:11:42|27746.84
22:11:43|27746.84
22:11:44|27746.84
22:11:45|27746.84
22:11:46|27746.84
22:11:47|27746.84
22:11:48|27747.2
22:11:49|27747.2
22:11:50|27747.2
22:11:51|27747.2
22:11:52|27747.2
22:11:53|27747.2
22:11:54|27747.2
22:11:55|27746.93
22:11:56|27746.93
22:11:57|27746.93
22:11:58|27746.93
22:11:58|27746.93
22:12:00|27746.93
22:12:01|27746.93
22:12:02|27746.93
22:12:02|27746.93
22:12:04|27746.93
22:12:05|27746.93
22:12:06|27746.93
22:12:07|27746.93
22:12:08|27746.93
22:12:08|27746.93
22:12:10|27745.23
22:12:11|27745.23
22:12:11|27745.23
22:12:13|27747.25
22:12:14|27749.01
22:12:15|27749.01
22:12:16|27749.01
22:12:16|27749.01
22:12:17|27749.01
22:12:18|27749.01
22:12:20|27749.01
22:12:20|27749.01
22:12:22|27749.01
22:12:23|27749.01
22:12:24|27754.81
22:12:25|27754.81
22:12:26|27758.87
22:12:27|27758.87
22:12:28|27758.87
22:12:29|27758.87
22:12:30|27758.87
22:12:31|27760.03
22:12:32|27760.03
22:12:34|27760.03
22:12:35|27760.03
22:12:36|27760.03
22:12:37|27760.03
22:12:38|27766.53
22:12:38|27766.53
22:12:40|27767.46
22:12:41|27770.87
22:12:42|27771.12
22:12:43|27771.12
22:12:44|27771.12
22:12:45|27771.12
22:12:46|27771.12
22:12:47|27770.8
22:12:48|27770.8
22:12:49|27770.8
22:12:50|27770.8
22:12:51|27767.62
22:12:52|27767.62
22:12:53|27767.62
22:12:54|27767.62
22:12:55|27767.62
22:12:56|27767.62
22:12:57|27767.62
22:12:58|27767.62
22:12:59|27767.62
22:13:00|27767.62
22:13:01|27767.62
22:13:02|27767.62
22:13:04|27767.62
22:13:04|27767.62
22:13:05|27767.62
22:13:06|27767.62
22:13:07|27767.62
22:13:08|27767.62
22:13:09|27767.62
22:13:10|27767.62
22:13:11|27767.62
22:13:12|27767.62
22:13:13|27767.62
22:13:14|27767.62
22:13:15|27767.62
22:13:16|27767.62
22:13:17|27767.62
22:13:18|27765.99
22:13:19|27765.99
22:13:20|27765.99
22:13:21|27758.99
22:13:22|27758.99
22:13:23|27752.31
22:13:24|27752.31
22:13:25|27752.31
22:13:26|27752.31
22:13:27|27752.31
22:13:28|27752.31
22:13:30|27751.96
22:13:31|27751.96
22:13:32|27751.96
22:13:32|27751.96
22:13:34|27751.96
22:13:35|27750.41
22:13:36|27745.33
22:13:37|27747.83
22:13:38|27747.83
22:13:39|27747.83
22:13:40|27747.83
22:13:41|27747.83
22:13:42|27747.83
22:13:43|27747.83
22:13:44|27744.42
22:13:45|27747.53
22:13:47|27747.53
22:13:47|27747.53
22:13:48|27747.53
22:13:49|27747.53
22:13:50|27744.43
22:13:51|27744.43
22:13:53|27744.43
22:13:53|27744.49
22:13:54|27744.49
22:13:56|27744.49
22:13:57|27744.49
22:13:57|27744.43
22:13:59|27744.43
22:14:00|27744.43
22:14:01|27744.42
22:14:02|27744.42
22:14:02|27744.42
22:14:04|27744.59
22:14:05|27744.64
22:14:05|27744.64
22:14:06|27744.43
22:14:07|27740.96
22:14:09|27740.96
22:14:10|27740.96
22:14:10|27740.96
22:14:12|27740.96
22:14:13|27740.96
22:14:13|27740.96
22:14:15|27740.96
22:14:15|27740.96
22:14:17|27740.96
22:14:18|27740.96
22:14:19|27740.96
22:14:20|27740.96
22:14:21|27740.96
22:14:22|27740.96
22:14:23|27740.96
22:14:24|27740.96
22:14:25|27740.96
22:14:26|27738.02
22:14:27|27740.96
22:14:28|27740.96
22:14:29|27740.96
22:14:30|27740.96
22:14:32|27740.96
22:14:33|27740.96
22:14:34|27740.96
22:14:35|27740.96
22:14:36|27740.96
22:14:37|27740.96
22:14:38|27740.96
22:14:39|27740.96
22:14:40|27740.96
22:14:41|27735.47
22:14:42|27735.47
22:14:43|27735.47
22:14:44|27736.42
22:14:46|27730.18
22:14:46|27730.18
22:14:47|27730.18
22:14:48|27730.18
22:14:49|27730.18
22:14:50|27730.18
22:14:51|27730.18
22:14:53|27730.18
22:14:54|27730.18
22:14:55|27730.18
22:14:55|27730.18
22:14:57|27730.18
22:14:57|27730.18
22:14:58|27730.18
22:14:59|27730.18
22:15:00|27730.18
22:15:01|27730.18
22:15:02|27730.18
22:15:04|27730.14
22:15:05|27730.14
22:15:05|27730.14
22:15:07|27730.14
22:15:08|27730.14
22:15:09|27730.14
22:15:10|27730.14
22:15:11|27730.14
22:15:12|27730.14
22:15:12|27730.14
22:15:14|27730.14
22:15:14|27730.14
22:15:16|27730.14
22:15:17|27730.14
22:15:18|27730.14
22:15:19|27728.97
22:15:20|27728.97
22:15:21|27728.97
22:15:22|27728.97
22:15:23|27728.97
22:15:23|27728.97
22:15:25|27728.97
22:15:26|27728.97
22:15:27|27728.97
22:15:28|27728.97
22:15:29|27731.07
22:15:30|27731.07
22:15:31|27730.
22:15:33|27730.
22:15:33|27730.
22:15:35|27730.
22:15:36|27730.
22:15:37|27730.
22:15:38|27728.98
22:15:39|27728.98
22:15:40|27728.98
22:15:41|27729.99
22:15:42|27729.99
22:15:43|27729.99
22:15:44|27729.99
22:15:45|27734.07
22:15:46|27735.03
22:15:47|27735.03
22:15:48|27735.03
22:15:50|27735.03
22:15:50|27735.03
22:15:51|27735.03
22:15:52|27735.03
22:15:53|27735.03
22:15:54|27735.03
22:15:55|27735.03
22:15:56|27735.03
22:15:57|27735.03
22:15:58|27735.03
22:15:59|27735.03
22:16:00|27735.03
22:16:01|27744.57
22:16:02|27744.57
22:16:03|27744.57
22:16:04|27744.57
22:16:05|27744.57
22:16:06|27744.57
22:16:07|27744.57
22:16:08|27744.57
22:16:09|27744.57
22:16:10|27744.57
22:16:11|27744.57
22:16:12|27741.43
22:16:13|27741.43
22:16:14|27741.43
22:16:15|27741.43
22:16:16|27741.43
22:16:17|27741.43
22:16:18|27740.56
22:16:19|27740.56
22:16:20|27740.56
22:16:21|27740.56
22:16:22|27740.56
22:16:23|27740.56
22:16:24|27734.07
22:16:25|27734.07
22:16:26|27734.07
22:16:27|27734.07
22:16:28|27734.07
22:16:29|27727.54
22:16:30|27727.54
22:16:31|27727.54
22:16:33|27731.89
22:16:34|27726.33
22:16:35|27726.33
22:16:36|27726.33
22:16:37|27726.33
22:16:38|27726.33
22:16:39|27726.33
22:16:40|27726.33
22:16:41|27727.92
22:16:42|27727.92
22:16:43|27727.92
22:16:44|27727.92
22:16:45|27727.92
22:16:46|27727.92
22:16:47|27727.92
22:16:48|27730.26
22:16:49|27730.26
22:16:50|27730.26
22:16:51|27730.26
22:16:52|27729.18
22:16:53|27729.18
22:16:55|27738.33
22:16:55|27738.33
22:16:56|27738.33
22:16:57|27738.33
22:16:58|27738.33
22:16:59|27738.32
22:17:00|27738.31
22:17:01|27738.31
22:17:02|27738.31
22:17:03|27738.31
22:17:04|27738.31
22:17:06|27738.31
22:17:06|27738.31
22:17:07|27738.31
22:17:08|27738.31
22:17:09|27738.31
22:17:10|27738.31
22:17:11|27738.31
22:17:12|27738.31
22:17:13|27738.31
22:17:14|27738.31
22:17:15|27738.31
22:17:16|27738.31
22:17:17|27738.31
22:17:18|27738.31
22:17:19|27738.31
22:17:20|27738.31
22:17:21|27738.31
22:17:22|27738.31
22:17:23|27738.31
22:17:24|27735.42
22:17:25|27735.42
22:17:26|27735.42
22:17:27|27735.42
22:17:28|27735.42
22:17:29|27735.42
22:17:30|27735.42
22:17:31|27735.42
22:17:32|27735.42
22:17:34|27735.42
22:17:35|27735.42
22:17:36|27735.42
22:17:38|27735.42
22:17:38|27734.12
22:17:39|27734.12
22:17:40|27734.12
22:17:42|27734.12
22:17:43|27734.12
22:17:44|27734.12
22:17:45|27734.12
22:17:46|27734.12
22:17:47|27734.12
22:17:48|27734.12
22:17:49|27734.12
22:17:50|27733.97
22:17:51|27733.97
22:17:51|27733.97
22:17:53|27733.97
22:17:54|27733.97
22:17:55|27733.97
22:17:56|27733.97
22:17:57|27733.97
22:17:58|27733.98
22:17:59|27733.98
22:18:00|27733.98
22:18:01|27733.98
22:18:02|27733.98
22:18:03|27733.98
22:18:04|27733.98
22:18:05|27733.98
22:18:06|27733.97
22:18:07|27733.97
22:18:08|27732.77
22:18:09|27732.77
22:18:10|27728.43
22:18:11|27728.43
22:18:12|27728.43
22:18:13|27728.43
22:18:14|27728.43
22:18:15|27728.43
22:18:16|27728.43
22:18:17|27728.43
22:18:18|27728.43
22:18:19|27728.43
22:18:20|27728.43
22:18:21|27724.04
22:18:22|27724.04
22:18:23|27724.04
22:18:24|27724.04
22:18:25|27724.04
22:18:26|27724.04
22:18:27|27721.84
22:18:28|27721.84
22:18:29|27715.06
22:18:30|27715.06
22:18:31|27715.06
22:18:32|27715.06
22:18:33|27715.06
22:18:34|27713.75
22:18:36|27713.75
22:18:37|27713.75
22:18:38|27713.75
22:18:38|27723.34
22:18:40|27723.34
22:18:41|27723.34
22:18:41|27723.34
22:18:43|27723.34
22:18:43|27723.34
22:18:45|27723.34
22:18:46|27723.34
22:18:47|27723.34
22:18:48|27723.34
22:18:49|27723.34
22:18:50|27723.34
22:18:51|27728.26
22:18:52|27728.26
22:18:53|27728.26
22:18:54|27728.26
22:18:55|27728.26
22:18:56|27724.28
22:18:57|27724.28
22:18:58|27724.28
22:18:59|27728.52
22:19:01|27728.52
22:19:01|27728.52
22:19:02|27728.52
22:19:03|27728.52
22:19:05|27728.52
22:19:05|27728.52
22:19:06|27728.52
22:19:08|27728.52
22:19:08|27728.52
22:19:09|27728.52
22:19:11|27728.52
22:19:12|27728.52
22:19:13|27728.52
22:19:14|27728.52
22:19:14|27728.52
22:19:15|27728.52
22:19:16|27728.52
22:19:17|27728.52
22:19:19|27728.52
22:19:19|27728.52
22:19:20|27728.52
22:19:21|27728.52
22:19:22|27731.2
22:19:23|27731.2
22:19:24|27731.2
22:19:25|27733.75
22:19:26|27733.75
22:19:27|27733.75
22:19:28|27733.75
22:19:29|27733.75
22:19:30|27733.75
22:19:31|27733.75
22:19:32|27742.49
22:19:34|27742.49
22:19:34|27742.49
22:19:36|27742.49
22:19:37|27742.49
22:19:39|27742.49
22:19:40|27742.49
22:19:41|27742.49
22:19:42|27742.49
22:19:43|27742.49
22:19:44|27742.49
22:19:44|27742.49
22:19:45|27742.49
22:19:46|27742.92
22:19:48|27742.92
22:19:49|27742.92
22:19:50|27742.92
22:19:51|27742.92
22:19:52|27742.92
22:19:53|27741.88
22:19:54|27741.88
22:19:55|27741.88
22:19:56|27741.88
22:19:57|27741.88
22:19:58|27741.88
22:19:59|27741.86
22:20:00|27741.86
22:20:01|27741.86
22:20:03|27741.86
22:20:03|27741.86
22:20:05|27741.86
22:20:06|27741.86
22:20:07|27739.79
22:20:08|27739.79
22:20:09|27739.79
22:20:10|27739.79
22:20:11|27733.19
22:20:12|27733.19
22:20:13|27733.19
22:20:14|27733.19
22:20:15|27733.19
22:20:16|27733.19
22:20:17|27733.19
22:20:18|27733.19
22:20:19|27733.19
22:20:20|27733.19
22:20:21|27733.19
22:20:22|27733.19
22:20:23|27733.19
22:20:24|27733.19
22:20:25|27733.19
22:20:26|27733.19
22:20:27|27733.19
22:20:28|27733.19
22:20:29|27733.2
22:20:30|27733.2
22:20:31|27733.2
22:20:32|27733.2
22:20:33|27727.21
22:20:34|27727.21
22:20:35|27727.21
22:20:36|27727.21
22:20:38|27727.21
22:20:39|27727.21
22:20:39|27727.21
22:20:41|27727.21
22:20:42|27727.21
22:20:43|27727.21
22:20:44|27727.21
22:20:45|27727.21
22:20:46|27727.21
22:20:47|27727.21
22:20:48|27727.21
22:20:49|27725.91
22:20:50|27725.91
22:20:51|27725.88
22:20:52|27725.88
22:20:53|27724.01
22:20:54|27724.14
22:20:55|27724.14
22:20:56|27724.14
22:20:57|27724.14
22:20:58|27724.14
22:20:59|27724.14
22:21:00|27724.14
22:21:01|27724.14
22:21:02|27724.14
22:21:03|27724.14
22:21:04|27724.14
22:21:05|27730.83
22:21:06|27731.97
22:21:07|27731.97
22:21:08|27731.97
22:21:09|27736.09
22:21:10|27736.37
22:21:11|27736.37
22:21:12|27736.37
22:21:13|27736.37
22:21:14|27736.37
22:21:15|27736.37
22:21:16|27736.37
22:21:17|27736.37
22:21:18|27736.37
22:21:19|27736.37
22:21:20|27736.37
22:21:21|27736.37
22:21:22|27736.37
22:21:23|27736.37
22:21:24|27736.37
22:21:25|27736.37
22:21:26|27736.37
22:21:27|27736.37
22:21:28|27736.37
22:21:29|27736.37
22:21:30|27726.09
22:21:31|27726.09
22:21:32|27724.
22:21:33|27724.
22:21:34|27724.
22:21:35|27724.
22:21:36|27720.4
22:21:37|27720.4
22:21:39|27720.4
22:21:39|27720.4
22:21:41|27720.4
22:21:42|27720.4
22:21:43|27718.7
22:21:44|27718.7
22:21:45|27717.16
22:21:45|27717.15
22:21:47|27717.15
22:21:47|27717.15
22:21:49|27717.15
22:21:50|27717.15
22:21:51|27716.61
22:21:52|27716.61
22:21:52|27717.64
22:21:54|27719.53
22:21:54|27726.05
22:21:55|27726.05
22:21:57|27726.05
22:21:57|27726.05
22:21:59|27726.05
22:21:59|27726.05
22:22:01|27726.05
22:22:01|27726.05
22:22:03|27726.05
22:22:03|27730.99
22:22:05|27730.99
22:22:06|27730.99
22:22:06|27730.99
22:22:08|27730.99
22:22:09|27730.99
22:22:10|27730.99
22:22:11|27730.99
22:22:12|27730.58
22:22:13|27730.58
22:22:14|27730.58
22:22:15|27730.58
22:22:16|27730.58
22:22:17|27730.58
22:22:18|27730.58
22:22:19|27724.61
22:22:20|27724.61
22:22:21|27724.61
22:22:22|27724.61
22:22:23|27724.61
22:22:24|27724.61
22:22:25|27724.61
22:22:26|27724.61
22:22:27|27724.61
22:22:28|27724.61
22:22:29|27724.61
22:22:30|27724.61
22:22:31|27724.61
22:22:32|27724.61
22:22:33|27724.61
22:22:34|27724.61
22:22:35|27728.16
22:22:36|27728.16
22:22:37|27728.94
22:22:38|27729.11
22:22:40|27729.11
22:22:40|27729.11
22:22:41|27729.11
22:22:42|27729.11
22:22:43|27729.11
22:22:45|27729.11
22:22:46|27729.11
22:22:46|27729.11
22:22:48|27729.11
22:22:49|27729.11
22:22:49|27729.11
22:22:51|27729.11
22:22:52|27729.11
22:22:53|27729.11
22:22:54|27729.11
22:22:54|27729.11
22:22:55|27729.11
22:22:56|27729.11
22:22:57|27729.11
22:22:59|27729.11
22:23:00|27729.11
22:23:01|27729.11
22:23:02|27725.79
22:23:03|27725.79
22:23:04|27723.82
22:23:05|27723.84
22:23:06|27723.84
22:23:07|27723.84
22:23:08|27723.84
22:23:09|27723.84
22:23:10|27723.9
22:23:11|27723.9
22:23:12|27723.9
22:23:13|27723.9
22:23:14|27723.9
22:23:15|27723.9
22:23:16|27723.9
22:23:17|27723.9
22:23:18|27723.9
22:23:19|27723.9
22:23:20|27723.9
22:23:21|27723.9
22:23:22|27723.9
22:23:23|27723.9
22:23:24|27723.9
22:23:25|27723.9
22:23:26|27723.9
22:23:27|27723.9
22:23:28|27723.9
22:23:30|27724.54
22:23:30|27724.54
22:23:31|27724.54
22:23:32|27724.54
22:23:33|27724.54
22:23:34|27724.54
22:23:35|27724.54
22:23:36|27724.54
22:23:37|27724.54
22:23:38|27724.54
22:23:40|27724.54
22:23:41|27724.54
22:23:42|27724.54
22:23:43|27729.64
22:23:44|27729.64
22:23:45|27729.64
22:23:46|27729.64
22:23:47|27729.64
22:23:48|27729.64
22:23:49|27729.64
22:23:50|27729.64
22:23:51|27729.64
22:23:52|27729.64
22:23:53|27729.64
22:23:54|27729.64
22:23:55|27726.
22:23:56|27726.
22:23:57|27726.
22:23:58|27726.
22:23:59|27726.
22:24:00|27726.
22:24:02|27726.
22:24:02|27726.
22:24:03|27726.
22:24:05|27726.
22:24:05|27726.
22:24:07|27726.
22:24:07|27726.
22:24:09|27726.
22:24:09|27726.
22:24:10|27726.
22:24:11|27726.
22:24:13|27726.
22:24:13|27726.
22:24:14|27726.
22:24:15|27725.24
22:24:16|27725.24
22:24:17|27725.24
22:24:18|27725.24
22:24:19|27725.24
22:24:20|27725.24
22:24:22|27725.24
22:24:22|27725.24
22:24:24|27725.24
22:24:25|27725.24
22:24:25|27725.24
22:24:26|27725.24
22:24:27|27725.24
22:24:28|27725.24
22:24:30|27725.24
22:24:30|27725.24
22:24:32|27725.24
22:24:33|27725.24
22:24:33|27725.34
22:24:35|27725.34
22:24:35|27729.96
22:24:37|27729.77
22:24:37|27729.77
22:24:39|27729.77
22:24:40|27729.77
22:24:41|27729.77
22:24:42|27729.77
22:24:43|27729.77
22:24:44|27729.77
22:24:46|27729.77
22:24:47|27729.77
22:24:48|27729.77
22:24:49|27729.77
22:24:50|27729.77
22:24:50|27729.77
22:24:52|27729.77
22:24:52|27735.42
22:24:54|27735.42
22:24:55|27732.3
22:24:55|27732.3
22:24:57|27732.3
22:24:57|27732.3
22:24:59|27732.3
22:24:59|27732.3
22:25:00|27732.3
22:25:02|27732.3
22:25:03|27732.3
22:25:03|27732.3
22:25:05|27732.3
22:25:06|27732.3
22:25:06|27732.3
22:25:07|27732.3
22:25:08|27732.3
22:25:10|27732.3
22:25:10|27732.3
22:25:11|27732.3
22:25:13|27732.3
22:25:13|27732.3
22:25:14|27732.3
22:25:15|27732.3
22:25:17|27732.3
22:25:18|27732.3
22:25:18|27732.3
22:25:19|27732.3
22:25:20|27732.3
22:25:22|27732.3
22:25:23|27732.3
22:25:23|27732.3
22:25:24|27732.3
22:25:25|27738.39
22:25:27|27738.39
22:25:28|27738.39
22:25:29|27738.39
22:25:30|27738.39
22:25:30|27738.39
22:25:31|27738.39
22:25:32|27738.39
22:25:33|27738.39
22:25:34|27738.39
22:25:35|27738.39
22:25:37|27738.39
22:25:38|27738.39
22:25:38|27738.39
22:25:40|27738.39
22:25:41|27738.39
22:25:42|27738.39
22:25:44|27738.39
22:25:45|27738.39
22:25:46|27738.39
22:25:47|27738.39
22:25:48|27738.39
22:25:49|27738.39
22:25:50|27738.39
22:25:51|27738.39
22:25:52|27738.39
22:25:53|27738.39
22:25:54|27738.39
22:25:55|27743.44
22:25:56|27743.44
22:25:57|27743.44
22:25:58|27743.44
22:25:59|27743.44
22:26:00|27743.44
22:26:01|27743.44
22:26:03|27743.44
22:26:03|27743.44
22:26:04|27745.92
22:26:05|27745.92
22:26:06|27745.92
22:26:07|27745.92
22:26:08|27745.92
22:26:09|27745.92
22:26:10|27745.92
22:26:11|27745.92
22:26:12|27748.94
22:26:13|27748.94
22:26:14|27750.72
22:26:15|27750.7
22:26:16|27750.7
22:26:17|27750.7
22:26:18|27750.7
22:26:19|27750.7
22:26:20|27753.26
22:26:21|27753.26
22:26:22|27753.26
22:26:23|27753.26
22:26:24|27753.26
22:26:25|27753.26
22:26:26|27753.26
22:26:27|27753.26
22:26:28|27748.28
22:26:29|27748.28
22:26:30|27748.28
22:26:31|27748.28
22:26:32|27748.28
22:26:33|27748.28
22:26:34|27748.28
22:26:36|27748.28
22:26:37|27748.28
22:26:37|27748.28
22:26:38|27748.28
22:26:39|27748.28
22:26:40|27748.28
22:26:42|27748.28
22:26:43|27748.28
22:26:44|27748.28
22:26:46|27748.28
22:26:46|27748.28
22:26:48|27748.28
22:26:49|27748.28
22:26:50|27748.28
22:26:51|27748.28
22:26:52|27748.28
22:26:53|27748.28
22:26:54|27748.28
22:26:56|27748.28
22:26:57|27752.82
22:26:57|27752.82
22:26:59|27752.82
22:27:00|27752.82
22:27:00|27748.23
22:27:01|27748.23
22:27:03|27748.23
22:27:04|27748.23
22:27:04|27748.23
22:27:06|27748.23
22:27:06|27748.23
22:27:08|27748.23
22:27:09|27748.23
22:27:09|27748.23
22:27:10|27748.23
22:27:11|27748.23
22:27:12|27748.23
22:27:14|27748.23
22:27:15|27748.23
22:27:16|27748.23
22:27:16|27748.23
22:27:17|27748.23
22:27:19|27748.23
22:27:20|27748.23
22:27:21|27748.23
22:27:22|27748.23
22:27:23|27748.23
22:27:24|27748.23
22:27:25|27744.96
22:27:26|27744.96
22:27:27|27736.56
22:27:28|27736.56
22:27:29|27736.56
22:27:29|27736.42
22:27:31|27731.14
22:27:32|27731.14
22:27:32|27731.14
22:27:34|27731.14
22:27:35|27731.
22:27:36|27726.53
22:27:37|27726.53
22:27:38|27726.53
22:27:39|27726.53
22:27:39|27726.53
22:27:40|27726.53
22:27:42|27726.53
22:27:42|27726.53
22:27:44|27726.53
22:27:45|27726.53
22:27:46|27726.53
22:27:47|27726.53
22:27:48|27726.53
22:27:49|27726.53
22:27:50|27726.53
22:27:51|27726.53
22:27:52|27726.53
22:27:54|27726.53
22:27:54|27724.54
22:27:55|27724.54
22:27:56|27724.54
22:27:57|27724.54
22:27:58|27724.54
22:27:59|27724.54
22:28:00|27724.54
22:28:01|27724.54
22:28:03|27724.54
22:28:03|27724.54
22:28:05|27717.88
22:28:06|27717.88
22:28:07|27717.88
22:28:08|27717.88
22:28:09|27717.88
22:28:10|27717.88
22:28:11|27717.88
22:28:12|27717.88
22:28:13|27717.88
22:28:14|27717.88
22:28:15|27717.88
22:28:16|27717.88
22:28:17|27717.88
22:28:18|27717.88
22:28:19|27717.88
22:28:20|27717.88
22:28:21|27717.88
22:28:22|27717.88
22:28:23|27726.47
22:28:24|27726.47
22:28:25|27726.47
22:28:26|27726.47
22:28:27|27726.47
22:28:28|27726.47
22:28:29|27726.4
22:28:30|27726.4
22:28:31|27726.4
22:28:32|27726.4
22:28:33|27726.4
22:28:34|27726.4
22:28:35|27726.4
22:28:36|27726.4
22:28:37|27726.4
22:28:38|27726.4
22:28:39|27726.4
22:28:40|27726.4
22:28:41|27726.4
22:28:42|27726.4
22:28:43|27726.4
22:28:45|27718.95
22:28:46|27718.95
22:28:47|27718.95
22:28:48|27718.95
22:28:49|27718.95
22:28:50|27718.95
22:28:51|27718.95
22:28:52|27718.95
22:28:53|27718.95
22:28:54|27718.95
22:28:55|27718.95
22:28:56|27718.95
22:28:57|27718.95
22:28:58|27718.95
22:28:59|27718.95
22:29:00|27718.95
22:29:01|27718.95
22:29:02|27718.95
22:29:03|27718.95
22:29:04|27721.31
22:29:06|27722.93
22:29:06|27722.93
22:29:07|27726.05
22:29:08|27726.05
22:29:09|27726.05
22:29:10|27726.04
22:29:11|27726.04
22:29:12|27726.04
22:29:13|27726.04
22:29:14|27726.04
22:29:15|27726.04
22:29:16|27726.04
22:29:17|27726.04
22:29:18|27726.04
22:29:19|27726.04
22:29:20|27726.05
22:29:21|27726.05
22:29:22|27728.69
22:29:23|27728.69
22:29:24|27728.69
22:29:25|27728.69
22:29:26|27728.69
22:29:27|27728.69
22:29:28|27728.69
22:29:29|27728.69
22:29:30|27728.69
22:29:31|27728.69
22:29:33|27730.32
22:29:34|27730.32
22:29:34|27730.32
22:29:35|27730.32
22:29:36|27730.32
22:29:37|27730.32
22:29:38|27730.06
22:29:39|27730.06
22:29:40|27730.06
22:29:42|27730.06
22:29:43|27730.06
22:29:43|27730.06
22:29:45|27730.06
22:29:46|27730.06
22:29:47|27730.06
22:29:48|27730.
22:29:49|27730.
22:29:50|27730.
22:29:51|27730.
22:29:52|27730.
22:29:53|27730.
22:29:54|27730.
22:29:55|27730.
22:29:56|27730.
22:29:57|27730.
22:29:58|27730.
22:29:59|27730.
22:30:00|27732.
22:30:01|27732.
22:30:02|27732.
22:30:03|27732.
22:30:04|27732.
22:30:05|27732.
22:30:06|27736.85
22:30:07|27741.24
22:30:08|27741.24
22:30:09|27741.24
22:30:10|27741.24
22:30:11|27741.24
22:30:12|27736.64
22:30:13|27736.64
22:30:14|27741.22
22:30:15|27741.22
22:30:16|27741.2
22:30:17|27741.19
22:30:18|27741.19
22:30:19|27741.19
22:30:20|27741.2
22:30:21|27741.2
22:30:22|27741.2
22:30:23|27741.2
22:30:24|27741.2
22:30:25|27741.2
22:30:26|27741.2
22:30:27|27741.2
22:30:28|27741.2
22:30:29|27741.2
22:30:30|27741.2
22:30:31|27741.2
22:30:32|27741.2
22:30:33|27741.2
22:30:34|27741.2
22:30:35|27741.2
22:30:36|27741.2
22:30:37|27741.2
22:30:38|27741.2
22:30:39|27741.2
22:30:40|27741.2
22:30:41|27741.2
22:30:42|27741.2
22:30:43|27741.2
22:30:44|27741.2
22:30:45|27741.2
22:30:46|27740.43
22:30:48|27734.64
22:30:49|27730.06
22:30:50|27730.06
22:30:51|27730.06
22:30:51|27725.72
22:30:53|27725.75
22:30:54|27725.75
22:30:55|27725.75
22:30:56|27725.75
22:30:56|27725.75
22:30:58|27725.75
22:30:59|27725.75
22:31:00|27725.75
22:31:01|27725.75
22:31:02|27725.75
22:31:02|27720.06
22:31:03|27720.06
22:31:05|27720.06
22:31:06|27729.77
22:31:06|27729.77
22:31:08|27729.77
22:31:09|27729.77
22:31:10|27729.77
22:31:11|27729.77
22:31:12|27729.77
22:31:13|27729.77
22:31:14|27729.77
22:31:15|27729.77
22:31:16|27730.11
22:31:17|27726.07
22:31:18|27719.4
22:31:19|27719.4
22:31:20|27719.4
22:31:21|27718.24
22:31:22|27718.24
22:31:24|27718.24
22:31:24|27717.65
22:31:25|27714.42
22:31:26|27713.79
22:31:28|27713.83
22:31:28|27720.46
22:31:29|27720.11
22:31:31|27714.47
22:31:31|27714.47
22:31:32|27714.47
22:31:34|27714.47
22:31:34|27717.89
22:31:36|27717.89
22:31:36|27717.89
22:31:37|27717.89
22:31:38|27717.89
22:31:39|27712.88
22:31:40|27712.88
22:31:41|27712.
22:31:43|27712.
22:31:44|27712.
22:31:44|27712.
22:31:45|27712.
22:31:47|27712.
22:31:48|27712.
22:31:49|27712.
22:31:50|27712.
22:31:51|27712.
22:31:52|27712.
22:31:53|27712.
22:31:54|27712.
22:31:55|27712.
22:31:56|27712.
22:31:57|27712.
22:31:57|27712.
22:31:59|27712.
22:32:00|27712.
22:32:01|27712.
22:32:02|27712.
22:32:03|27712.
22:32:04|27712.
22:32:05|27712.
22:32:06|27712.
22:32:06|27712.
22:32:08|27712.
22:32:09|27707.
22:32:10|27707.
22:32:11|27707.
22:32:11|27707.
22:32:13|27707.
22:32:14|27707.
22:32:15|27707.
22:32:16|27707.
22:32:17|27707.
22:32:18|27707.
22:32:19|27707.
22:32:19|27707.
22:32:21|27707.
22:32:22|27707.
22:32:23|27707.
22:32:24|27707.
22:32:24|27707.
22:32:26|27707.
22:32:26|27706.98
22:32:28|27706.98
22:32:28|27706.
22:32:29|27706.
22:32:31|27706.99
22:32:32|27706.99
22:32:33|27706.99
22:32:34|27706.99
22:32:34|27706.99
22:32:35|27706.99
22:32:37|27706.99
22:32:38|27706.99
22:32:38|27706.99
22:32:40|27706.99
22:32:41|27706.99
22:32:41|27706.99
22:32:43|27706.99
22:32:44|27706.99
22:32:45|27706.99
22:32:46|27706.99
22:32:47|27707.
22:32:48|27713.19
22:32:49|27713.19
22:32:51|27713.19
22:32:51|27713.19
22:32:52|27713.19
22:32:54|27713.19
22:32:55|27713.19
22:32:55|27713.19
22:32:56|27713.19
22:32:58|27713.19
22:32:58|27713.19
22:32:59|27715.74
22:33:01|27715.74
22:33:02|27715.68
22:33:03|27715.56
22:33:04|27712.83
22:33:04|27712.83
22:33:06|27712.83
22:33:07|27712.83
22:33:07|27712.83
22:33:09|27712.83
22:33:10|27712.83
22:33:11|27712.83
22:33:12|27712.83
22:33:13|27712.83
22:33:14|27706.
22:33:15|27706.
22:33:16|27706.
22:33:17|27712.41
22:33:18|27713.7
22:33:19|27713.73
22:33:20|27713.73
22:33:21|27713.73
22:33:22|27710.97
22:33:23|27710.97
22:33:24|27710.97
22:33:25|27710.97
22:33:26|27710.97
22:33:27|27710.97
22:33:28|27710.97
22:33:29|27710.97
22:33:30|27710.81
22:33:31|27710.81
22:33:32|27710.81
22:33:33|27710.81
22:33:34|27707.07
22:33:35|27707.07
22:33:36|27707.07
22:33:37|27707.07
22:33:38|27707.07
22:33:39|27707.07
22:33:41|27707.07
22:33:41|27707.07
22:33:42|27707.07
22:33:43|27707.07
22:33:44|27707.07
22:33:45|27707.07
22:33:46|27705.13
22:33:47|27704.48
22:33:49|27702.71
22:33:49|27702.71
22:33:50|27699.07
22:33:51|27699.07
22:33:53|27699.07
22:33:54|27699.07
22:33:55|27699.07
22:33:56|27699.07
22:33:57|27699.07
22:33:58|27699.07
22:33:59|27699.07
22:34:00|27696.38
22:34:01|27694.01
22:34:02|27694.01
22:34:03|27694.01
22:34:04|27694.01
22:34:05|27694.01
22:34:06|27694.
22:34:07|27696.12
22:34:08|27696.12
22:34:09|27696.12
22:34:10|27696.12
22:34:11|27696.12
22:34:12|27696.12
22:34:13|27696.12
22:34:14|27696.12
22:34:15|27696.12
22:34:16|27696.12
22:34:17|27696.15
22:34:18|27696.15
22:34:19|27696.15
22:34:20|27696.15
22:34:21|27696.15
22:34:22|27696.15
22:34:23|27696.15
22:34:24|27696.15
22:34:25|27696.15
22:34:26|27696.15
22:34:27|27696.15
22:34:28|27696.15
22:34:29|27696.15
22:34:30|27696.15
22:34:31|27696.15
22:34:32|27696.15
22:34:33|27696.15
22:34:34|27696.15
22:34:35|27694.56
22:34:36|27694.56
22:34:37|27694.21
22:34:38|27694.21
22:34:39|27694.21
22:34:40|27694.21
22:34:41|27694.21
22:34:42|27694.21
22:34:43|27694.21
22:34:44|27694.21
22:34:45|27694.21
22:34:46|27694.21
22:34:47|27694.21
22:34:48|27694.21
22:34:49|27694.21
22:34:51|27694.21
22:34:51|27694.21
22:34:52|27694.21
22:34:54|27694.21
22:34:55|27694.21
22:34:56|27694.21
22:34:57|27694.21
22:34:57|27694.21
22:34:58|27694.21
22:35:00|27699.59
22:35:01|27699.59
22:35:02|27699.59
22:35:03|27699.59
22:35:04|27699.59
22:35:05|27699.59
22:35:06|27699.59
22:35:07|27699.59
22:35:08|27699.59
22:35:10|27703.85
22:35:10|27703.85
22:35:11|27710.38
22:35:12|27710.38
22:35:13|27710.38
22:35:14|27710.38
22:35:15|27710.38
22:35:16|27710.38
22:35:17|27706.39
22:35:19|27706.39
22:35:19|27706.39
22:35:20|27706.39
22:35:21|27705.44
22:35:22|27705.44
22:35:23|27705.44
22:35:25|27705.44
22:35:25|27705.44
22:35:26|27705.44
22:35:28|27705.44
22:35:29|27705.44
22:35:30|27705.44
22:35:31|27705.11
22:35:32|27705.11
22:35:33|27705.11
22:35:34|27705.11
22:35:35|27705.11
22:35:36|27705.11
22:35:37|27705.11
22:35:38|27705.11
22:35:39|27705.11
22:35:40|27705.11
22:35:41|27703.67
22:35:42|27703.67
22:35:43|27703.67
22:35:44|27703.67
22:35:45|27703.67
22:35:46|27703.67
22:35:47|27703.67
22:35:48|27703.67
22:35:49|27703.67
22:35:50|27703.67
22:35:52|27703.61
22:35:53|27703.61
22:35:54|27703.61
22:35:55|27703.61
22:35:56|27703.61
22:35:57|27703.61
22:35:58|27703.61
22:35:59|27703.61
22:36:00|27700.18
22:36:00|27700.18
22:36:02|27700.18
22:36:03|27703.41
22:36:04|27703.41
22:36:05|27700.18
22:36:06|27703.31
22:36:07|27703.25
22:36:08|27703.25
22:36:09|27703.25
22:36:10|27703.25
22:36:11|27703.25
22:36:12|27703.25
22:36:13|27703.25
22:36:14|27703.25
22:36:15|27703.25
22:36:16|27703.25
22:36:17|27703.25
22:36:18|27703.25
22:36:19|27703.25
22:36:20|27703.25
22:36:21|27703.25
22:36:22|27703.25
22:36:23|27703.25
22:36:24|27703.25
22:36:25|27703.25
22:36:26|27700.39
22:36:27|27700.79
22:36:28|27700.79
22:36:29|27700.79
22:36:30|27700.79
22:36:31|27705.05
22:36:32|27706.28
22:36:33|27708.16
22:36:34|27708.16
22:36:35|27708.16
22:36:36|27708.16
22:36:37|27708.16
22:36:38|27708.16
22:36:39|27708.16
22:36:40|27708.16
22:36:41|27708.16
22:36:42|27708.16
22:36:43|27708.16
22:36:44|27708.16
22:36:45|27708.16
22:36:46|27701.33
22:36:47|27701.26
22:36:48|27701.26
22:36:49|27701.26
22:36:50|27701.26
22:36:51|27701.26
22:36:53|27701.26
22:36:54|27701.26
22:36:55|27701.26
22:36:57|27701.26
22:36:57|27701.95
22:36:58|27701.95
22:36:59|27701.95
22:37:00|27704.45
22:37:01|27704.45
22:37:02|27704.45
22:37:03|27704.45
22:37:04|27704.45
22:37:05|27704.45
22:37:06|27704.45
22:37:07|27704.45
22:37:08|27710.97
22:37:09|27710.97
22:37:10|27710.97
22:37:11|27710.97
22:37:12|27710.97
22:37:13|27710.97
22:37:14|27710.97
22:37:15|27710.97
22:37:16|27710.97
22:37:17|27715.44
22:37:18|27715.44
22:37:19|27715.44
22:37:20|27715.15
22:37:21|27715.15
22:37:22|27715.15
22:37:23|27715.15
22:37:25|27715.15
22:37:25|27716.18
22:37:27|27716.18
22:37:27|27716.17
22:37:28|27716.18
22:37:29|27716.18
22:37:30|27716.18
22:37:31|27716.18
22:37:33|27716.18
22:37:34|27716.18
22:37:34|27716.18
22:37:35|27716.18
22:37:37|27716.18
22:37:38|27716.18
22:37:39|27716.18
22:37:40|27716.18
22:37:40|27716.18
22:37:42|27716.18
22:37:42|27716.18
22:37:43|27716.18
22:37:44|27716.18
22:37:45|27716.18
22:37:46|27716.18
22:37:48|27716.18
22:37:48|27716.18
22:37:49|27716.18
22:37:50|27716.18
22:37:51|27716.18
22:37:53|27716.18
22:37:54|27716.18
22:37:55|27716.18
22:37:57|27716.19
22:37:57|27716.19
22:37:58|27716.19
22:37:59|27716.19
22:38:00|27716.19
22:38:01|27716.19
22:38:03|27716.19
22:38:04|27716.19
22:38:04|27716.19
22:38:05|27716.19
22:38:07|27716.28
22:38:07|27716.28
22:38:08|27716.28
22:38:10|27716.28
22:38:10|27716.28
22:38:12|27716.28
22:38:13|27716.28
22:38:13|27716.28
22:38:15|27716.28
22:38:16|27716.28
22:38:17|27716.28
22:38:17|27716.28
22:38:19|27716.19
22:38:19|27716.19
22:38:21|27716.19
22:38:21|27716.19
22:38:22|27716.19
22:38:24|27716.19
22:38:24|27716.19
22:38:26|27716.19
22:38:26|27716.19
22:38:28|27716.19
22:38:29|27716.19
22:38:29|27715.86
22:38:31|27715.86
22:38:32|27715.86
22:38:33|27715.86
22:38:34|27715.86
22:38:35|27715.86
22:38:36|27715.86
22:38:37|27715.86
22:38:38|27715.86
22:38:39|27715.86
22:38:40|27709.85
22:38:41|27709.85
22:38:42|27709.85
22:38:43|27709.85
22:38:44|27709.85
22:38:45|27709.85
22:38:46|27709.85
22:38:47|27708.73
22:38:48|27709.6
22:38:49|27709.6
22:38:50|27709.6
22:38:51|27709.6
22:38:52|27709.6
22:38:53|27709.6
22:38:54|27709.6
22:38:55|27709.6
22:38:57|27709.6
22:38:58|27718.22
22:38:59|27718.22
22:39:00|27718.22
22:39:01|27718.22
22:39:02|27718.22
22:39:03|27718.22
22:39:04|27718.22
22:39:05|27717.71
22:39:06|27717.71
22:39:07|27717.71
22:39:08|27717.71
22:39:09|27717.71
22:39:10|27717.71
22:39:11|27717.71
22:39:12|27717.71
22:39:13|27717.71
22:39:14|27717.71
22:39:15|27718.69
22:39:16|27718.69
22:39:17|27718.69
22:39:18|27718.69
22:39:19|27718.69
22:39:20|27718.69
22:39:21|27718.69
22:39:22|27718.69
22:39:23|27718.69
22:39:24|27719.78
22:39:25|27719.78
22:39:26|27719.78
22:39:27|27719.78
22:39:28|27719.71
22:39:29|27719.71
22:39:30|27719.71
22:39:31|27719.71
22:39:32|27719.71
22:39:33|27719.71
22:39:34|27719.71
22:39:35|27719.71
22:39:36|27719.71
22:39:37|27719.71
22:39:38|27719.71
22:39:39|27719.71
22:39:40|27719.71
22:39:41|27719.71
22:39:42|27719.71
22:39:43|27719.71
22:39:44|27723.18
22:39:45|27723.18
22:39:46|27723.18
22:39:47|27723.18
22:39:48|27723.18
22:39:49|27723.18
22:39:50|27723.18
22:39:51|27723.18
22:39:52|27723.18
22:39:53|27723.18
22:39:54|27723.18
22:39:55|27723.18
22:39:56|27723.18
22:39:58|27723.18
22:39:59|27723.18
22:40:00|27723.18
22:40:01|27722.42
22:40:02|27722.42
22:40:03|27722.42
22:40:04|27722.42
22:40:04|27722.42
22:40:05|27728.19
22:40:06|27728.19
22:40:08|27728.19
22:40:09|27726.79
22:40:10|27726.79
22:40:11|27726.79
22:40:12|27726.79
22:40:13|27726.79
22:40:14|27726.79
22:40:15|27726.79
22:40:16|27726.79
22:40:17|27726.79
22:40:18|27726.79
22:40:19|27726.79
22:40:21|27726.79
22:40:21|27726.79
22:40:22|27726.79
22:40:23|27726.79
22:40:24|27726.79
22:40:25|27726.79
22:40:26|27726.79
22:40:27|27726.79
22:40:28|27726.79
22:40:29|27721.8
22:40:30|27719.62
22:40:31|27719.62
22:40:32|27719.62
22:40:33|27719.62
22:40:34|27719.62
22:40:35|27719.62
22:40:36|27717.52
22:40:37|27717.52
22:40:38|27717.41
22:40:39|27717.41
22:40:40|27717.53
22:40:41|27717.53
22:40:42|27717.53
22:40:44|27717.53
22:40:45|27716.38
22:40:46|27716.38
22:40:47|27716.38
22:40:48|27716.38
22:40:49|27716.48
22:40:50|27716.48
22:40:52|27716.48
22:40:53|27716.48
22:40:54|27716.48
22:40:54|27717.71
22:40:56|27717.71
22:40:57|27717.71
22:40:58|27717.71
22:40:59|27717.71
22:41:01|27717.71
22:41:02|27717.71
22:41:04|27717.71
22:41:04|27717.71
22:41:06|27717.71
22:41:07|27717.71
22:41:09|27717.71
22:41:09|27717.71
22:41:10|27717.71
22:41:11|27717.71
22:41:12|27717.63
22:41:13|27717.63
22:41:14|27717.63
22:41:15|27717.63
22:41:16|27717.63
22:41:17|27717.63
22:41:18|27717.63
22:41:19|27716.36
22:41:20|27716.36
22:41:21|27716.36
22:41:22|27716.36
22:41:23|27716.36
22:41:24|27716.36
22:41:25|27716.36
22:41:26|27716.39
22:41:27|27716.39
22:41:28|27716.39
22:41:29|27716.39
22:41:30|27716.19
22:41:31|27716.19
22:41:32|27716.19
22:41:33|27716.19
22:41:34|27716.19
22:41:35|27716.19
22:41:36|27716.19
22:41:37|27716.19
22:41:38|27716.19
22:41:39|27716.19
22:41:40|27716.19
22:41:41|27716.19
22:41:42|27716.19
22:41:43|27716.19
22:41:44|27716.19
22:41:45|27716.19
22:41:46|27716.19
22:41:47|27716.19
22:41:48|27716.19
22:41:49|27716.19
22:41:50|27716.19
22:41:51|27716.19
22:41:52|27716.19
22:41:54|27708.6
22:41:54|27708.6
22:41:55|27708.6
22:41:56|27708.6
22:41:57|27708.6
22:41:59|27708.01
22:42:00|27708.01
22:42:01|27708.01
22:42:02|27708.01
22:42:04|27708.01
22:42:04|27708.01
22:42:06|27708.
22:42:07|27708.
22:42:08|27708.
22:42:10|27708.
22:42:10|27708.
22:42:12|27708.
22:42:12|27708.
22:42:13|27708.
22:42:14|27708.
22:42:15|27708.
22:42:17|27708.
22:42:17|27708.
22:42:18|27712.19
22:42:19|27712.19
22:42:20|27712.19
22:42:21|27712.19
22:42:22|27712.19
22:42:23|27712.19
22:42:24|27712.19
22:42:25|27712.19
22:42:26|27712.19
22:42:27|27712.19
22:42:28|27712.79
22:42:29|27712.79
22:42:31|27714.51
22:42:31|27714.51
22:42:32|27714.51
22:42:34|27716.31
22:42:34|27716.31
22:42:36|27716.31
22:42:36|27716.31
22:42:38|27716.31
22:42:39|27718.91
22:42:40|27720.22
22:42:41|27720.22
22:42:41|27720.22
22:42:43|27720.22
22:42:43|27720.22
22:42:45|27720.22
22:42:45|27720.22
22:42:47|27720.22
22:42:48|27714.36
22:42:49|27714.36
22:42:50|27712.8
22:42:51|27712.8
22:42:52|27712.8
22:42:53|27712.8
22:42:54|27712.8
22:42:54|27712.8
22:42:56|27712.8
22:42:57|27712.8
22:42:58|27712.8
22:42:59|27712.8
22:43:00|27712.8
22:43:02|27712.8
22:43:03|27712.8
22:43:04|27712.8
22:43:06|27712.79
22:43:06|27712.79
22:43:07|27712.79
22:43:08|27712.79
22:43:09|27712.79
22:43:11|27712.52
22:43:12|27712.52
22:43:13|27717.4
22:43:14|27717.4
22:43:15|27717.4
22:43:16|27717.4
22:43:17|27717.4
22:43:18|27717.4
22:43:18|27717.4
22:43:20|27717.4
22:43:20|27710.13
22:43:22|27710.13
22:43:23|27710.13
22:43:23|27710.13
22:43:25|27710.13
22:43:25|27710.13
22:43:27|27710.14
22:43:28|27710.14
22:43:29|27710.14
22:43:29|27710.14
22:43:31|27710.14
22:43:31|27710.14
22:43:33|27710.14
22:43:34|27710.14
22:43:34|27707.79
22:43:36|27707.79
22:43:36|27707.79
22:43:37|27710.45
22:43:39|27710.45
22:43:40|27710.45
22:43:41|27710.45
22:43:42|27710.45
22:43:43|27710.45
22:43:44|27710.45
22:43:45|27710.45
22:43:46|27710.45
22:43:47|27710.45
22:43:48|27710.45
22:43:49|27710.45
22:43:50|27710.45
22:43:51|27710.45
22:43:52|27710.45
22:43:53|27710.45
22:43:54|27710.45
22:43:55|27710.45
22:43:56|27710.45
22:43:57|27710.45
22:43:58|27710.45
22:43:59|27710.45
22:44:00|27710.45
22:44:01|27710.45
22:44:03|27708.92
22:44:04|27708.92
22:44:06|27708.92
22:44:07|27708.92
22:44:08|27708.92
22:44:09|27708.92
22:44:10|27708.92
22:44:10|27708.92
22:44:12|27708.92
22:44:13|27708.92
22:44:14|27708.92
22:44:15|27708.92
22:44:15|27709.58
22:44:17|27709.58
22:44:18|27709.62
22:44:19|27709.58
22:44:20|27709.58
22:44:21|27709.58
22:44:22|27709.58
22:44:23|27709.58
22:44:24|27709.58
22:44:25|27709.58
22:44:26|27709.58
22:44:26|27709.58
22:44:28|27709.58
22:44:29|27709.58
22:44:30|27709.58
22:44:31|27709.58
22:44:32|27709.33
22:44:33|27709.33
22:44:34|27709.33
22:44:35|27709.33
22:44:36|27709.33
22:44:37|27709.33
22:44:38|27709.33
22:44:39|27709.33
22:44:40|27709.33
22:44:41|27709.33
22:44:42|27709.33
22:44:43|27709.33
22:44:43|27709.33
22:44:45|27709.33
22:44:46|27709.33
22:44:47|27709.33
22:44:48|27709.33
22:44:49|27709.33
22:44:51|27709.33
22:44:51|27709.33
22:44:52|27709.33
22:44:53|27709.33
22:44:54|27709.33
22:44:55|27709.33
22:44:56|27709.33
22:44:57|27709.33
22:44:58|27709.33
22:44:59|27709.33
22:45:00|27709.33
22:45:02|27709.33
22:45:03|27709.33
22:45:04|27711.22
22:45:05|27711.22
22:45:06|27711.22
22:45:07|27711.22
22:45:08|27711.22
22:45:09|27711.22
22:45:10|27713.61
22:45:11|27713.61
22:45:12|27713.61
22:45:14|27713.61
22:45:14|27713.61
22:45:16|27713.61
22:45:17|27713.61
22:45:18|27713.61
22:45:19|27713.61
22:45:20|27713.61
22:45:21|27713.61
22:45:22|27713.61
22:45:22|27713.61
22:45:24|27713.61
22:45:25|27713.61
22:45:26|27713.61
22:45:27|27713.61
22:45:28|27713.61
22:45:29|27718.73
22:45:30|27718.73
22:45:31|27720.35
22:45:32|27721.94
22:45:33|27720.75
22:45:34|27720.75
22:45:35|27720.75
22:45:36|27720.75
22:45:37|27720.75
22:45:38|27720.75
22:45:39|27720.75
22:45:40|27720.75
22:45:41|27720.75
22:45:42|27720.75
22:45:43|27720.75
22:45:44|27720.75
22:45:45|27720.75
22:45:46|27720.75
22:45:47|27720.75
22:45:48|27720.75
22:45:49|27720.75
22:45:50|27717.35
22:45:51|27717.35
22:45:52|27717.35
22:45:53|27717.35
22:45:55|27717.35
22:45:56|27717.35
22:45:57|27717.35
22:45:58|27717.35
22:46:00|27717.35
22:46:00|27717.35
22:46:02|27717.35
22:46:03|27717.35
22:46:04|27717.35
22:46:05|27717.35
22:46:06|27717.35
22:46:07|27717.35
22:46:08|27717.35
22:46:09|27717.35
22:46:10|27717.35
22:46:11|27717.35
22:46:12|27717.35
22:46:13|27717.35
22:46:14|27717.35
22:46:15|27717.32
22:46:16|27717.32
22:46:17|27717.32
22:46:18|27717.32
22:46:19|27717.32
22:46:20|27717.32
22:46:21|27717.32
22:46:22|27717.32
22:46:23|27717.32
22:46:24|27717.32
22:46:25|27717.32
22:46:26|27717.32
22:46:27|27717.32
22:46:28|27717.32
22:46:29|27717.32
22:46:30|27717.32
22:46:31|27717.32
22:46:32|27717.32
22:46:33|27717.32
22:46:34|27717.32
22:46:35|27717.32
22:46:36|27725.19
22:46:37|27725.24
22:46:38|27725.24
22:46:39|27725.24
22:46:40|27728.
22:46:41|27728.
22:46:42|27728.
22:46:43|27728.
22:46:44|27728.
22:46:45|27728.
22:46:46|27728.
22:46:47|27728.
22:46:48|27728.
22:46:49|27733.87
22:46:50|27733.87
22:46:51|27732.96
22:46:52|27732.96
22:46:53|27732.96
22:46:54|27732.96
22:46:55|27732.96
22:46:57|27732.96
22:46:57|27732.96
22:46:58|27732.96
22:47:00|27732.96
22:47:00|27732.96
22:47:01|27732.96
22:47:03|27732.96
22:47:04|27732.96
22:47:05|27730.2
22:47:05|27730.2
22:47:06|27730.2
22:47:08|27730.2
22:47:09|27730.2
22:47:09|27730.2
22:47:11|27732.88
22:47:12|27732.88
22:47:13|27732.88
22:47:14|27732.88
22:47:15|27732.88
22:47:16|27732.88
22:47:17|27732.88
22:47:18|27732.88
22:47:19|27732.88
22:47:20|27732.88
22:47:21|27732.88
22:47:22|27732.88
22:47:23|27732.88
22:47:23|27732.88
22:47:25|27732.88
22:47:26|27732.88
22:47:26|27732.88
22:47:28|27732.88
22:47:29|27732.88
22:47:29|27732.88
22:47:31|27732.88
22:47:31|27732.88
22:47:33|27732.88
22:47:34|27732.88
22:47:35|27732.88
22:47:35|27732.88
22:47:36|27732.88
22:47:38|27732.88
22:47:39|27732.88
22:47:40|27732.88
22:47:40|27732.88
22:47:42|27732.88
22:47:43|27732.6
22:47:44|27732.6
22:47:45|27732.6
22:47:45|27732.6
22:47:47|27732.57
22:47:48|27732.57
22:47:49|27732.57
22:47:50|27732.57
22:47:51|27732.54
22:47:52|27732.54
22:47:53|27732.54
22:47:54|27732.54
22:47:55|27732.54
22:47:56|27732.54
22:47:57|27732.54
22:47:58|27732.54
22:47:59|27732.54
22:48:00|27732.54
22:48:01|27732.54
22:48:03|27732.54
22:48:03|27732.54
22:48:04|27732.54
22:48:06|27732.54
22:48:07|27732.54
22:48:08|27732.54
22:48:09|27732.54
22:48:10|27732.54
22:48:10|27732.54
22:48:11|27732.54
22:48:13|27732.54
22:48:14|27732.54
22:48:15|27732.54
22:48:15|27732.54
22:48:17|27732.54
22:48:18|27732.54
22:48:19|27732.54
22:48:20|27732.54
22:48:20|27732.54
22:48:22|27732.54
22:48:23|27732.54
22:48:24|27732.54
22:48:25|27732.54
22:48:26|27732.54
22:48:27|27732.54
22:48:27|27730.06
22:48:29|27719.52
22:48:29|27723.09
22:48:30|27723.09
22:48:31|27723.09
22:48:33|27723.09
22:48:34|27723.09
22:48:35|27723.09
22:48:36|27723.09
22:48:36|27723.09
22:48:38|27723.09
22:48:39|27723.09
22:48:40|27723.09
22:48:41|27723.09
22:48:42|27723.09
22:48:43|27723.09
22:48:44|27723.05
22:48:45|27723.05
22:48:46|27723.05
22:48:47|27723.05
22:48:48|27720.51
22:48:49|27720.22
22:48:50|27720.22
22:48:51|27720.31
22:48:52|27718.9
22:48:53|27718.9
22:48:54|27718.9
22:48:55|27718.9
22:48:57|27718.9
22:48:58|27718.9
22:48:59|27715.65
22:49:00|27718.39
22:49:01|27719.99
22:49:02|27719.99
22:49:03|27719.99
22:49:04|27719.99
22:49:05|27719.99
22:49:06|27719.99
22:49:07|27719.99
22:49:09|27722.45
22:49:10|27722.45
22:49:11|27722.45
22:49:12|27717.71
22:49:13|27717.71
22:49:13|27718.31
22:49:15|27718.32
22:49:15|27718.32
22:49:17|27718.32
22:49:18|27718.32
22:49:18|27718.32
22:49:19|27718.32
22:49:21|27718.32
22:49:22|27718.32
22:49:23|27717.7
22:49:23|27717.7
22:49:24|27717.7
22:49:25|27717.71
22:49:27|27721.5
22:49:28|27721.5
22:49:28|27721.5
22:49:30|27717.44
22:49:30|27717.44
22:49:32|27717.44
22:49:32|27717.44
22:49:34|27717.44
22:49:34|27717.44
22:49:35|27717.44
22:49:36|27717.44
22:49:37|27717.44
22:49:39|27717.44
22:49:39|27717.44
22:49:41|27717.44
22:49:42|27717.44
22:49:42|27717.44
22:49:43|27717.44
22:49:44|27717.44
22:49:45|27717.44
22:49:47|27713.
22:49:48|27713.
22:49:49|27713.
22:49:50|27708.02
22:49:51|27708.02
22:49:52|27708.02
22:49:53|27708.02
22:49:54|27712.18
22:49:55|27712.18
22:49:56|27712.18
22:49:57|27713.72
22:49:59|27713.87
22:50:00|27713.87
22:50:00|27713.87
22:50:02|27716.08
22:50:03|27717.83
22:50:04|27717.83
22:50:05|27717.83
22:50:06|27717.83
22:50:07|27724.32
22:50:08|27724.32
22:50:09|27724.32
22:50:10|27720.76
22:50:12|27716.22
22:50:12|27716.22
22:50:13|27716.22
22:50:14|27716.22
22:50:15|27716.22
22:50:16|27716.22
22:50:18|27716.22
22:50:19|27716.22
22:50:20|27716.22
22:50:20|27716.22
22:50:22|27716.22
22:50:22|27716.22
22:50:23|27716.22
22:50:24|27716.22
22:50:25|27716.22
22:50:26|27716.22
22:50:28|27716.22
22:50:28|27716.22
22:50:29|27716.22
22:50:31|27716.22
22:50:32|27711.93
22:50:32|27707.63
22:50:33|27707.63
22:50:34|27707.63
22:50:35|27707.63
22:50:37|27707.63
22:50:37|27713.76
22:50:39|27713.76
22:50:39|27713.76
22:50:40|27713.76
22:50:42|27716.9
22:50:42|27716.9
22:50:43|27716.9
22:50:45|27716.9
22:50:46|27716.9
22:50:46|27716.9
22:50:47|27716.9
22:50:48|27716.9
22:50:49|27716.9
22:50:50|27717.17
22:50:51|27717.17
22:50:53|27717.17
22:50:53|27717.17
22:50:54|27717.17
22:50:55|27717.17
22:50:56|27717.17
22:50:57|27717.17
22:50:59|27717.17
22:51:00|27717.17
22:51:01|27717.17
22:51:03|27717.17
22:51:04|27717.17
22:51:05|27717.17
22:51:06|27717.17
22:51:07|27717.17
22:51:07|27717.17
22:51:09|27717.17
22:51:10|27717.17
22:51:11|27717.17
22:51:12|27717.17
22:51:13|27717.17
22:51:14|27717.17
22:51:15|27717.17
22:51:16|27717.17
22:51:17|27717.17
22:51:18|27717.17
22:51:19|27717.17
22:51:20|27717.17
22:51:21|27717.17
22:51:22|27717.17
22:51:23|27717.17
22:51:24|27717.17
22:51:25|27717.17
22:51:26|27713.22
22:51:27|27713.22
22:51:28|27713.22
22:51:29|27713.22
22:51:30|27713.22
22:51:31|27713.22
22:51:32|27713.22
22:51:33|27713.22
22:51:34|27713.22
22:51:35|27713.22
22:51:36|27713.22
22:51:37|27713.22
22:51:38|27718.1
22:51:39|27718.1
22:51:40|27718.1
22:51:41|27718.1
22:51:42|27718.1
22:51:43|27718.1
22:51:44|27718.1
22:51:45|27718.1
22:51:46|27718.1
22:51:47|27718.1
22:51:48|27717.72
22:51:49|27717.72
22:51:50|27722.92
22:51:51|27722.92
22:51:52|27722.92
22:51:53|27722.92
22:51:54|27719.46
22:51:55|27719.46
22:51:56|27719.46
22:51:57|27719.46
22:51:58|27719.46
22:51:59|27719.46
22:52:00|27719.46
22:52:02|27714.82
22:52:02|27717.09
22:52:03|27721.27
22:52:04|27721.27
22:52:05|27721.27
22:52:06|27721.27
22:52:07|27721.27
22:52:08|27721.27
22:52:10|27721.27
22:52:11|27721.63
22:52:11|27721.63
22:52:13|27721.63
22:52:13|27721.63
22:52:14|27721.63
22:52:15|27721.63
22:52:17|27721.63
22:52:18|27721.63
22:52:19|27721.63
22:52:20|27721.63
22:52:20|27721.63
22:52:21|27721.63
22:52:23|27721.63
22:52:24|27721.63
22:52:25|27721.63
22:52:26|27721.63
22:52:26|27721.63
22:52:28|27721.63
22:52:29|27732.9
22:52:30|27732.9
22:52:31|27732.9
22:52:32|27730.77
22:52:32|27727.14
22:52:34|27727.14
22:52:35|27727.14
22:52:35|27727.14
22:52:36|27724.72
22:52:38|27724.72
22:52:39|27724.72
22:52:40|27724.72
22:52:41|27724.72
22:52:42|27724.72
22:52:42|27724.72
22:52:44|27724.72
22:52:45|27724.72
22:52:45|27724.72
22:52:47|27724.72
22:52:48|27724.72
22:52:49|27728.93
22:52:49|27728.93
22:52:51|27728.93
22:52:52|27728.93
22:52:53|27728.93
22:52:53|27728.93
22:52:55|27728.93
22:52:56|27726.43
22:52:57|27726.43
22:52:58|27726.43
22:52:59|27726.43
22:52:59|27726.43
22:53:01|27726.43
22:53:02|27726.43
22:53:03|27726.43
22:53:05|27726.43
22:53:05|27726.43
22:53:06|27726.43
22:53:07|27726.43
22:53:08|27726.43
22:53:09|27726.43
22:53:10|27726.43
22:53:11|27726.43
22:53:12|27726.43
22:53:13|27726.43
22:53:14|27726.43
22:53:15|27726.43
22:53:16|27726.43
22:53:18|27726.43
22:53:18|27726.43
22:53:19|27726.43
22:53:21|27732.98
22:53:22|27733.22
22:53:23|27733.22
22:53:23|27730.68
22:53:25|27730.68
22:53:26|27730.68
22:53:27|27730.68
22:53:28|27730.68
22:53:29|27730.68
22:53:30|27730.68
22:53:31|27729.78
22:53:32|27729.78
22:53:33|27729.78
22:53:34|27729.78
22:53:35|27729.78
22:53:36|27733.05
22:53:37|27733.05
22:53:38|27733.05
22:53:39|27733.05
22:53:40|27733.05
22:53:41|27733.05
22:53:42|27733.05
22:53:44|27733.05
22:53:44|27733.05
22:53:45|27733.05
22:53:46|27738.21
22:53:47|27738.21
22:53:48|27738.21
22:53:49|27736.51
22:53:50|27736.51
22:53:51|27736.51
22:53:52|27736.51
22:53:53|27736.51
22:53:54|27736.51
22:53:55|27736.51
22:53:56|27736.51
22:53:57|27736.51
22:53:58|27736.51
22:53:59|27731.54
22:54:00|27731.54
22:54:02|27733.17
22:54:02|27734.29
22:54:04|27738.36
22:54:05|27740.29
22:54:06|27740.29
22:54:07|27740.3
22:54:08|27740.3
22:54:10|27740.3
22:54:11|27740.37
22:54:12|27740.37
22:54:13|27740.37
22:54:14|27740.37
22:54:15|27740.37
22:54:16|27736.87
22:54:17|27736.87
22:54:18|27735.81
22:54:19|27730.18
22:54:20|27730.18
22:54:21|27730.18
22:54:22|27730.18
22:54:23|27730.18
22:54:24|27730.18
22:54:25|27730.18
22:54:26|27730.18
22:54:27|27730.18
22:54:28|27734.68
22:54:29|27734.68
22:54:30|27734.68
22:54:31|27738.99
22:54:32|27738.99
22:54:33|27738.99
22:54:34|27738.99
22:54:35|27738.99
22:54:36|27738.99
22:54:37|27738.99
22:54:38|27738.99
22:54:39|27738.99
22:54:40|27740.29
22:54:41|27740.29
22:54:42|27740.29
22:54:43|27740.29
22:54:44|27744.75
22:54:45|27741.43
22:54:46|27744.39
22:54:47|27745.73
22:54:48|27745.13
22:54:49|27745.13
22:54:50|27745.13
22:54:51|27745.13
22:54:52|27745.13
22:54:53|27745.13
22:54:54|27745.13
22:54:55|27745.13
22:54:56|27745.13
22:54:57|27745.13
22:54:58|27745.13
22:54:59|27745.13
22:55:00|27745.13
22:55:01|27745.13
22:55:02|27745.13
22:55:03|27745.13
22:55:04|27748.22
22:55:05|27748.22
22:55:06|27748.22
22:55:08|27748.22
22:55:08|27748.22
22:55:09|27748.22
22:55:10|27748.22
22:55:11|27748.22
22:55:12|27748.22
22:55:13|27748.22
22:55:14|27748.22
22:55:15|27748.22
22:55:16|27748.22
22:55:17|27745.01
22:55:18|27745.01
22:55:19|27745.01
22:55:20|27745.01
22:55:21|27743.18
22:55:22|27743.18
22:55:23|27743.11
22:55:24|27743.27
22:55:25|27743.27
22:55:26|27743.27
22:55:27|27743.27
22:55:28|27743.27
22:55:29|27743.27
22:55:30|27743.27
22:55:31|27743.27
22:55:32|27743.27
22:55:33|27743.27
22:55:34|27750.71
22:55:35|27750.71
22:55:36|27750.71
22:55:37|27750.71
22:55:38|27750.71
22:55:39|27750.71
22:55:40|27750.71
22:55:41|27745.21
22:55:42|27745.21
22:55:43|27745.21
22:55:44|27745.21
22:55:45|27745.21
22:55:46|27745.21
22:55:47|27745.21
22:55:48|27745.21
22:55:49|27745.21
22:55:50|27745.21
22:55:51|27745.21
22:55:52|27745.74
22:55:53|27745.74
22:55:55|27745.74
22:55:55|27745.74
22:55:57|27745.74
22:55:57|27745.74
22:55:58|27745.74
22:55:59|27745.74
22:56:00|27745.74
22:56:01|27748.89
22:56:02|27748.89
22:56:04|27748.89
22:56:05|27748.89
22:56:07|27748.89
22:56:08|27748.89
22:56:09|27748.89
22:56:10|27748.89
22:56:11|27748.89
22:56:12|27748.89
22:56:13|27748.89
22:56:14|27748.89
22:56:15|27748.89
22:56:16|27748.89
22:56:17|27750.44
22:56:19|27750.44
22:56:19|27750.44
22:56:20|27750.44
22:56:21|27750.44
22:56:22|27750.44
22:56:23|27750.44
22:56:24|27750.44
22:56:25|27750.44
22:56:26|27750.44
22:56:27|27750.44
22:56:28|27750.44
22:56:29|27750.44
22:56:31|27750.44
22:56:31|27750.44
22:56:32|27750.44
22:56:33|27750.44
22:56:34|27750.44
22:56:35|27750.67
22:56:36|27750.67
22:56:37|27750.67
22:56:38|27750.67
22:56:40|27750.67
22:56:40|27750.67
22:56:41|27750.67
22:56:43|27750.67
22:56:43|27750.67
22:56:45|27750.67
22:56:46|27750.67
22:56:46|27750.72
22:56:47|27750.72
22:56:49|27750.72
22:56:49|27750.72
22:56:50|27746.56
22:56:52|27746.56
22:56:52|27746.56
22:56:54|27746.56
22:56:54|27746.56
22:56:55|27746.56
22:56:56|27746.56
22:56:57|27746.56
22:56:58|27746.56
22:56:59|27746.56
22:57:00|27746.56
22:57:02|27746.56
22:57:03|27746.56
22:57:03|27746.56
22:57:05|27746.56
22:57:06|27746.56
22:57:07|27746.56
22:57:08|27746.56
22:57:09|27746.56
22:57:10|27746.56
22:57:11|27746.56
22:57:12|27746.56
22:57:13|27746.56
22:57:14|27746.56
22:57:15|27746.56
22:57:16|27746.56
22:57:17|27746.56
22:57:18|27746.56
22:57:19|27746.56
22:57:20|27746.56
22:57:21|27746.56
22:57:22|27746.56
22:57:23|27746.56
22:57:24|27746.56
22:57:25|27746.56
22:57:26|27746.56
22:57:27|27746.56
22:57:28|27746.56
22:57:29|27746.56
22:57:30|27746.56
22:57:31|27746.56
22:57:32|27746.57
22:57:33|27746.57
22:57:34|27746.57
22:57:35|27746.57
22:57:36|27746.57
22:57:37|27746.57
22:57:38|27746.57
22:57:39|27746.57
22:57:40|27746.57
22:57:41|27746.57
22:57:42|27746.57
22:57:43|27746.57
22:57:44|27746.57
22:57:45|27746.57
22:57:46|27746.57
22:57:47|27746.57
22:57:48|27745.96
22:57:49|27745.96
22:57:50|27745.96
22:57:51|27745.96
22:57:52|27745.96
22:57:53|27745.96
22:57:54|27745.96
22:57:55|27745.96
22:57:56|27745.96
22:57:57|27745.96
22:57:58|27745.96
22:57:59|27745.96
22:58:00|27745.96
22:58:01|27745.96
22:58:02|27745.96
22:58:03|27756.31
22:58:04|27755.44
22:58:06|27755.44
22:58:06|27748.24
22:58:08|27748.24
22:58:08|27750.08
22:58:10|27750.08
22:58:11|27750.08
22:58:12|27750.08
22:58:13|27750.08
22:58:14|27750.08
22:58:15|27754.28
22:58:16|27754.28
22:58:17|27754.28
22:58:18|27754.28
22:58:19|27754.28
22:58:20|27754.28
22:58:21|27754.28
22:58:22|27754.28
22:58:23|27754.28
22:58:24|27754.28
22:58:24|27754.28
22:58:26|27754.28
22:58:27|27754.28
22:58:28|27754.28
22:58:29|27750.77
22:58:30|27750.77
22:58:31|27750.77
22:58:32|27750.78
22:58:33|27750.78
22:58:33|27750.78
22:58:35|27750.78
22:58:36|27750.78
22:58:37|27750.78
22:58:37|27750.78
22:58:39|27750.78
22:58:40|27754.23
22:58:41|27754.23
22:58:42|27754.23
22:58:43|27754.23
22:58:43|27754.23
22:58:45|27754.83
22:58:46|27754.83
22:58:47|27754.83
22:58:48|27754.83
22:58:49|27754.83
22:58:50|27754.83
22:58:51|27754.83
22:58:52|27754.83
22:58:53|27754.83
22:58:53|27754.83
22:58:55|27754.83
22:58:56|27754.83
22:58:57|27754.32
22:58:57|27754.32
22:58:59|27754.32
22:58:59|27754.32
22:59:01|27754.32
22:59:02|27756.22
22:59:02|27748.35
22:59:04|27748.74
22:59:05|27747.8
22:59:06|27747.8
22:59:08|27747.8
22:59:08|27747.8
22:59:09|27747.8
22:59:10|27753.36
22:59:11|27753.36
22:59:12|27753.36
22:59:13|27753.36
22:59:14|27753.36
22:59:15|27753.36
22:59:16|27753.36
22:59:17|27753.36
22:59:18|27753.36
22:59:19|27753.36
22:59:21|27753.36
22:59:22|27753.36
22:59:23|27753.36
22:59:23|27753.36
22:59:25|27753.36
22:59:26|27753.36
22:59:27|27753.36
22:59:27|27753.36
22:59:28|27753.36
22:59:30|27753.36
22:59:31|27753.36
22:59:31|27753.36
22:59:33|27753.36
22:59:34|27753.36
22:59:34|27753.36
22:59:36|27753.36
22:59:36|27753.36
22:59:38|27753.36
22:59:38|27753.36
22:59:39|27753.36
22:59:40|27753.36
22:59:41|27753.36
22:59:43|27753.36
22:59:43|27753.36
22:59:45|27753.36
22:59:46|27753.36
22:59:46|27753.36
22:59:47|27753.36
22:59:48|27757.35
22:59:49|27757.35
22:59:50|27757.35
22:59:51|27757.35
22:59:52|27757.35
22:59:53|27758.76
22:59:54|27758.76
22:59:56|27758.76
22:59:57|27758.76
22:59:57|27758.76
22:59:59|27758.76
22:59:59|27758.76
23:00:00|27758.76
23:00:01|27758.76
23:00:03|27758.76
23:00:03|27758.76
23:00:05|27758.76
23:00:05|27761.
23:00:07|27761.
23:00:08|27761.
23:00:09|27761.
23:00:10|27767.16
23:00:11|27767.16
23:00:12|27767.16
23:00:13|27767.16
23:00:14|27767.16
23:00:16|27767.16
23:00:17|27767.16
23:00:18|27767.16
23:00:19|27767.16
23:00:19|27767.16
23:00:20|27767.16
23:00:22|27767.16
23:00:22|27767.16
23:00:24|27767.16
23:00:24|27767.16
23:00:26|27767.16
23:00:26|27767.16
23:00:27|27760.89
23:00:28|27760.89
23:00:29|27760.89
23:00:30|27760.89
23:00:31|27760.89
23:00:33|27760.67
23:00:34|27760.67
23:00:34|27760.67
23:00:35|27760.67
23:00:36|27760.67
23:00:37|27760.67
23:00:38|27760.67
23:00:39|27765.43
23:00:41|27765.43
23:00:42|27764.09
23:00:43|27764.08
23:00:44|27758.95
23:00:45|27758.95
23:00:45|27758.95
23:00:46|27759.01
23:00:48|27759.01
23:00:49|27759.01
23:00:50|27757.86
23:00:51|27757.86
23:00:52|27757.86
23:00:53|27756.61
23:00:54|27756.57
23:00:54|27756.57
23:00:56|27756.57
23:00:57|27756.57
23:00:58|27758.08
23:00:59|27758.08
23:01:00|27758.08
23:01:01|27758.08
23:01:02|27758.08
23:01:03|27758.08
23:01:04|27758.08
23:01:05|27758.08
23:01:06|27758.08
23:01:07|27758.08
23:01:09|27758.08
23:01:10|27758.08
23:01:11|27758.08
23:01:12|27758.08
23:01:13|27758.08
23:01:14|27753.63
23:01:15|27753.63
23:01:16|27753.63
23:01:17|27753.63
23:01:18|27753.63
23:01:19|27753.86
23:01:20|27753.86
23:01:21|27753.86
23:01:22|27753.86
23:01:23|27753.86
23:01:24|27753.86
23:01:25|27753.86
23:01:26|27750.8
23:01:27|27753.07
23:01:28|27753.07
23:01:29|27753.07
23:01:30|27753.07
23:01:31|27753.07
23:01:32|27753.07
23:01:33|27753.07
23:01:34|27753.07
23:01:35|27753.07
23:01:36|27753.07
23:01:37|27753.07
23:01:38|27753.07
23:01:39|27753.07
23:01:40|27753.07
23:01:41|27753.07
23:01:42|27753.07
23:01:43|27753.21
23:01:44|27753.21
23:01:45|27753.21
23:01:46|27752.35
23:01:47|27752.35
23:01:48|27752.35
23:01:49|27752.35
23:01:50|27752.35
23:01:51|27752.35
23:01:53|27752.03
23:01:53|27752.03
23:01:54|27752.03
23:01:55|27752.03
23:01:56|27752.03
23:01:57|27754.62
23:01:58|27754.62
23:01:59|27754.62
23:02:00|27754.62
23:02:01|27754.62
23:02:02|27754.62
23:02:03|27754.62
23:02:04|27754.62
23:02:05|27754.11
23:02:06|27751.73
23:02:07|27751.73
23:02:09|27751.73
23:02:10|27751.73
23:02:11|27751.73
23:02:12|27753.89
23:02:13|27753.89
23:02:14|27753.89
23:02:15|27753.89
23:02:16|27753.89
23:02:17|27753.89
23:02:18|27753.89
23:02:19|27753.89
23:02:20|27753.89
23:02:21|27752.01
23:02:22|27752.01
23:02:23|27752.01
23:02:24|27752.01
23:02:26|27752.01
23:02:26|27752.01
23:02:27|27752.01
23:02:28|27752.01
23:02:29|27752.01
23:02:30|27752.01
23:02:31|27752.01
23:02:32|27752.01
23:02:33|27752.01
23:02:34|27752.01
23:02:35|27752.01
23:02:36|27752.01
23:02:37|27752.01
23:02:38|27752.01
23:02:39|27752.91
23:02:40|27754.98
23:02:41|27754.98
23:02:42|27754.98
23:02:43|27754.98
23:02:44|27754.98
23:02:45|27754.98
23:02:46|27754.98
23:02:47|27754.98
23:02:48|27754.98
23:02:49|27757.
23:02:50|27757.
23:02:52|27757.
23:02:52|27757.
23:02:54|27757.
23:02:54|27757.
23:02:56|27757.
23:02:57|27757.
23:02:57|27757.
23:02:58|27757.
23:02:59|27757.
23:03:00|27757.
23:03:02|27757.
23:03:02|27757.
23:03:04|27757.
23:03:04|27757.
23:03:06|27757.
23:03:06|27757.
23:03:08|27757.
23:03:08|27757.
23:03:10|27757.
23:03:11|27757.
23:03:12|27757.
23:03:13|27757.
23:03:14|27757.
23:03:15|27757.
23:03:16|27757.
23:03:17|27757.
23:03:18|27757.
23:03:20|27757.
23:03:20|27757.
23:03:21|27757.
23:03:22|27757.
23:03:24|27757.
23:03:24|27757.
23:03:26|27756.72
23:03:27|27756.73
23:03:27|27752.51
23:03:28|27752.51
23:03:30|27753.59
23:03:30|27753.59
23:03:31|27753.59
23:03:32|27753.59
23:03:34|27753.59
23:03:35|27753.59
23:03:36|27753.59
23:03:37|27753.59
23:03:37|27753.59
23:03:39|27755.25
23:03:39|27755.25
23:03:40|27755.25
23:03:42|27755.24
23:03:43|27755.24
23:03:44|27755.24
23:03:44|27755.24
23:03:45|27755.24
23:03:46|27755.24
23:03:48|27755.24
23:03:48|27752.11
23:03:49|27752.11
23:03:50|27752.11
23:03:52|27752.46
23:03:53|27752.46
23:03:53|27752.46
23:03:54|27752.46
23:03:55|27754.81
23:03:56|27754.81
23:03:58|27754.81
23:03:58|27754.8
23:03:59|27752.77
23:04:00|27752.77
23:04:01|27752.77
23:04:02|27752.77
23:04:04|27752.77
23:04:05|27752.77
23:04:06|27752.77
23:04:07|27752.77
23:04:08|27752.77
23:04:09|27752.77
23:04:10|27754.82
23:04:11|27754.82
23:04:13|27754.82
23:04:13|27754.82
23:04:15|27754.82
23:04:15|27754.82
23:04:17|27754.82
23:04:17|27754.82
23:04:19|27755.87
23:04:19|27760.99
23:04:21|27761.04
23:04:22|27761.04
23:04:23|27755.38
23:04:24|27755.38
23:04:24|27755.38
23:04:25|27755.38
23:04:26|27755.37
23:04:27|27755.37
23:04:29|27755.37
23:04:29|27755.37
23:04:30|27755.37
23:04:31|27755.37
23:04:32|27755.37
23:04:33|27755.37
23:04:34|27755.37
23:04:35|27755.37
23:04:37|27758.93
23:04:37|27757.14
23:04:38|27757.14
23:04:39|27757.06
23:04:40|27757.06
23:04:41|27757.06
23:04:42|27757.06
23:04:43|27757.06
23:04:45|27757.06
23:04:45|27757.06
23:04:46|27757.06
23:04:47|27755.38
23:04:49|27755.38
23:04:50|27755.38
23:04:50|27755.38
23:04:51|27755.38
23:04:52|27755.38
23:04:54|27755.38
23:04:54|27755.38
23:04:55|27755.38
23:04:56|27750.72
23:04:57|27750.72
23:04:59|27750.72
23:05:00|27750.72
23:05:00|27756.54
23:05:02|27756.54
23:05:02|27756.54
23:05:03|27751.87
23:05:05|27751.87
23:05:05|27751.87
23:05:07|27751.87
23:05:07|27756.33
23:05:08|27756.33
23:05:10|27756.32
23:05:10|27756.32
23:05:12|27756.32
23:05:13|27756.32
23:05:15|27756.32
23:05:15|27756.32
23:05:16|27756.32
23:05:17|27756.32
23:05:18|27756.32
23:05:19|27756.32
23:05:20|27756.32
23:05:22|27743.65
23:05:22|27741.22
23:05:24|27741.22
23:05:25|27741.22
23:05:26|27741.22
23:05:26|27741.22
23:05:28|27738.3
23:05:29|27738.32
23:05:30|27738.16
23:05:31|27738.16
23:05:31|27738.16
23:05:33|27738.16
23:05:34|27738.16
23:05:35|27738.16
23:05:36|27738.16
23:05:37|27735.01
23:05:38|27729.85
23:05:39|27729.85
23:05:40|27729.85
23:05:41|27729.85
23:05:42|27729.85
23:05:43|27729.33
23:05:44|27724.95
23:05:45|27724.95
23:05:46|27724.95
23:05:47|27724.95
23:05:48|27724.95
23:05:49|27724.95
23:05:50|27724.95
23:05:51|27724.95
23:05:52|27724.95
23:05:53|27724.95
23:05:54|27724.95
23:05:55|27724.95
23:05:56|27724.95
23:05:57|27724.95
23:05:58|27724.95
23:05:59|27724.95
23:06:00|27724.95
23:06:01|27724.95
23:06:02|27724.95
23:06:03|27724.95
23:06:04|27734.28
23:06:05|27740.06
23:06:06|27740.06
23:06:07|27740.06
23:06:08|27736.57
23:06:09|27736.53
23:06:10|27736.53
23:06:11|27736.53
23:06:12|27736.53
23:06:13|27736.53
23:06:15|27736.53
23:06:16|27736.53
23:06:17|27736.68
23:06:18|27736.68
23:06:19|27736.68
23:06:20|27736.68
23:06:21|27733.73
23:06:22|27733.73
23:06:23|27733.73
23:06:24|27733.73
23:06:25|27733.73
23:06:26|27733.73
23:06:27|27733.73
23:06:28|27733.73
23:06:29|27733.73
23:06:30|27733.73
23:06:31|27733.73
23:06:32|27733.73
23:06:33|27733.73
23:06:34|27733.73
23:06:35|27728.46
23:06:36|27728.46
23:06:37|27728.46
23:06:38|27729.17
23:06:39|27728.5
23:06:40|27728.5
23:06:41|27728.5
23:06:42|27728.5
23:06:43|27728.5
23:06:44|27728.5
23:06:45|27728.5
23:06:46|27728.5
23:06:47|27728.5
23:06:48|27728.5
23:06:49|27728.5
23:06:50|27728.5
23:06:51|27728.5
23:06:52|27728.5
23:06:53|27728.5
23:06:54|27728.5
23:06:55|27728.5
23:06:56|27728.5
23:06:57|27728.5
23:06:58|27728.5
23:06:59|27728.5
23:07:00|27728.5
23:07:01|27728.5
23:07:02|27728.5
23:07:03|27728.5
23:07:04|27728.5
23:07:05|27735.23
23:07:06|27735.23
23:07:07|27735.23
23:07:08|27735.23
23:07:09|27735.23
23:07:10|27735.23
23:07:11|27735.23
23:07:12|27735.5
23:07:13|27735.5
23:07:14|27735.49
23:07:16|27735.5
23:07:16|27735.5
23:07:18|27735.5
23:07:19|27735.5
23:07:20|27735.5
23:07:21|27735.75
23:07:22|27735.75
23:07:23|27735.75
23:07:23|27735.75
23:07:25|27735.75
23:07:26|27723.2
23:07:27|27723.2
23:07:28|27723.2
23:07:29|27723.2
23:07:30|27722.96
23:07:31|27721.46
23:07:32|27721.46
23:07:33|27721.46
23:07:34|27714.9
23:07:35|27714.9
23:07:36|27714.9
23:07:37|27720.84
23:07:38|27720.84
23:07:39|27720.84
23:07:40|27720.84
23:07:41|27721.54
23:07:42|27721.54
23:07:43|27726.78
23:07:44|27726.78
23:07:45|27723.97
23:07:46|27723.97
23:07:47|27723.97
23:07:48|27718.5
23:07:49|27718.5
23:07:50|27718.5
23:07:51|27718.5
23:07:52|27718.5
23:07:53|27718.5
23:07:54|27718.5
23:07:55|27718.5
23:07:56|27718.5
23:07:57|27718.5
23:07:58|27718.5
23:07:59|27718.5
23:08:00|27718.5
23:08:01|27718.5
23:08:02|27718.5
23:08:03|27718.5
23:08:04|27718.5
23:08:05|27718.5
23:08:06|27718.5
23:08:07|27712.99
23:08:08|27712.99
23:08:09|27717.97
23:08:10|27717.97
23:08:11|27717.97
23:08:12|27717.97
23:08:13|27717.97
23:08:14|27717.97
23:08:16|27717.97
23:08:17|27717.97
23:08:17|27717.97
23:08:19|27717.97
23:08:20|27714.02
23:08:21|27714.02
23:08:22|27714.02
23:08:22|27714.02
23:08:24|27714.02
23:08:25|27714.02
23:08:26|27714.02
23:08:27|27714.02
23:08:28|27714.02
23:08:29|27719.46
23:08:29|27719.47
23:08:31|27714.46
23:08:32|27714.46
23:08:33|27714.47
23:08:34|27714.47
23:08:35|27714.47
23:08:36|27714.47
23:08:37|27714.47
23:08:38|27714.47
23:08:38|27714.47
23:08:40|27714.47
23:08:41|27719.46
23:08:42|27719.46
23:08:42|27719.46
23:08:43|27719.46
23:08:45|27719.46
23:08:46|27719.46
23:08:47|27719.46
23:08:48|27719.46
23:08:49|27719.46
23:08:49|27719.46
23:08:51|27719.46
23:08:52|27719.46
23:08:53|27720.31
23:08:54|27720.31
23:08:55|27720.31
23:08:56|27720.31
23:08:57|27720.31
23:08:58|27721.83
23:08:59|27721.83
23:09:00|27721.83
23:09:01|27721.53
23:09:02|27721.53
23:09:03|27721.53
23:09:04|27721.53
23:09:06|27721.53
23:09:06|27721.53
23:09:07|27721.53
23:09:08|27721.53
23:09:09|27721.95
23:09:10|27724.44
23:09:11|27724.44
23:09:12|27724.44
23:09:13|27724.44
23:09:14|27724.44
23:09:16|27724.44
23:09:17|27722.94
23:09:18|27722.94
23:09:19|27729.93
23:09:21|27729.93
23:09:22|27729.93
23:09:22|27729.93
23:09:24|27729.93
23:09:25|27729.93
23:09:25|27729.93
23:09:27|27729.93
23:09:27|27729.93
23:09:29|27729.93
23:09:29|27729.93
23:09:31|27729.93
23:09:31|27729.93
23:09:33|27729.93
23:09:34|27729.93
23:09:35|27729.93
23:09:36|27729.93
23:09:37|27729.93
23:09:38|27729.93
23:09:39|27729.93
23:09:40|27729.93
23:09:40|27729.93
23:09:42|27729.93
23:09:43|27729.93
23:09:43|27729.93
23:09:45|27734.27
23:09:46|27734.27
23:09:47|27734.27
23:09:48|27734.27
23:09:49|27734.27
23:09:50|27734.27
23:09:51|27734.27
23:09:52|27734.27
23:09:53|27734.27
23:09:53|27734.27
23:09:55|27734.27
23:09:56|27734.27
23:09:57|27734.27
23:09:58|27734.27
23:09:59|27734.27
23:10:00|27734.27
23:10:01|27734.27
23:10:02|27726.59
23:10:03|27726.59
23:10:03|27726.59
23:10:05|27726.59
23:10:06|27723.34
23:10:07|27723.34
23:10:07|27723.34
23:10:09|27723.34
23:10:10|27723.34
23:10:11|27723.34
23:10:11|27723.34
23:10:13|27723.34
23:10:14|27723.34
23:10:15|27723.34
23:10:16|27723.34
23:10:17|27723.34
23:10:19|27723.34
23:10:19|27723.34
23:10:20|27723.34
23:10:21|27723.34
23:10:22|27723.34
23:10:23|27723.34
23:10:24|27723.34
23:10:25|27723.34
23:10:26|27723.34
23:10:27|27723.34
23:10:28|27723.34
23:10:29|27723.34
23:10:30|27723.34
23:10:31|27723.34
23:10:32|27723.34
23:10:33|27723.34
23:10:34|27723.34
23:10:35|27723.34
23:10:36|27723.34
23:10:37|27723.34
23:10:38|27723.34
23:10:39|27723.34
23:10:40|27723.34
23:10:41|27723.34
23:10:42|27723.34
23:10:43|27723.34
23:10:44|27723.34
23:10:45|27723.34
23:10:46|27723.34
23:10:47|27723.34
23:10:48|27723.1
23:10:49|27722.72
23:10:50|27722.72
23:10:51|27722.72
23:10:52|27722.72
23:10:53|27722.72
23:10:54|27722.72
23:10:55|27722.72
23:10:56|27722.72
23:10:57|27722.73
23:10:59|27722.73
23:10:59|27722.75
23:11:00|27726.01
23:11:01|27722.77
23:11:03|27726.06
23:11:03|27726.06
23:11:05|27726.06
23:11:06|27726.06
23:11:06|27726.06
23:11:07|27726.06
23:11:08|27726.06
23:11:09|27726.06
23:11:10|27726.06
23:11:11|27726.06
23:11:12|27726.06
23:11:13|27726.06
23:11:15|27726.06
23:11:15|27726.06
23:11:17|27726.06
23:11:18|27726.04
23:11:19|27726.04
23:11:19|27726.04
23:11:21|27726.04
23:11:22|27726.04
23:11:23|27726.04
23:11:23|27726.04
23:11:25|27726.04
23:11:26|27726.04
23:11:27|27726.04
23:11:28|27726.04
23:11:29|27726.04
23:11:29|27726.05
23:11:30|27722.98
23:11:32|27722.98
23:11:32|27722.98
23:11:33|27722.98
23:11:34|27722.98
23:11:36|27722.98
23:11:37|27722.98
23:11:37|27722.98
23:11:38|27722.98
23:11:39|27722.98
23:11:40|27725.97
23:11:42|27725.97
23:11:43|27725.98
23:11:44|27725.98
23:11:44|27725.98
23:11:45|27725.98
23:11:47|27728.75
23:11:48|27728.75
23:11:49|27728.75
23:11:49|27728.75
23:11:50|27728.75
23:11:51|27728.75
23:11:52|27728.75
23:11:54|27728.75
23:11:54|27728.75
23:11:55|27728.75
23:11:57|27728.75
23:11:57|27728.75
23:11:58|27728.75
23:11:59|27728.75
23:12:01|27728.75
23:12:01|27728.75
23:12:02|27728.75
23:12:04|27728.75
23:12:04|27728.75
23:12:05|27728.75
23:12:07|27728.75
23:12:08|27728.75
23:12:09|27728.75
23:12:09|27728.75
23:12:10|27728.75
23:12:11|27728.75
23:12:12|27728.75
23:12:13|27728.75
23:12:14|27728.75
23:12:15|27728.75
23:12:16|27728.75
23:12:17|27728.75
23:12:19|27728.75
23:12:20|27728.75
23:12:21|27728.75
23:12:23|27728.75
23:12:23|27728.75
23:12:24|27728.75
23:12:26|27728.75
23:12:27|27728.75
23:12:28|27728.75
23:12:29|27730.84
23:12:30|27730.84
23:12:31|27730.84
23:12:32|27730.84
23:12:33|27730.84
23:12:34|27726.39
23:12:35|27730.84
23:12:36|27730.84
23:12:37|27730.84
23:12:38|27730.84
23:12:39|27726.51
23:12:40|27726.52
23:12:41|27726.52
23:12:42|27726.52
23:12:43|27726.52
23:12:44|27726.52
23:12:45|27726.52
23:12:46|27726.52
23:12:47|27730.84
23:12:48|27730.84
23:12:49|27730.84
23:12:50|27730.84
23:12:51|27730.84
23:12:52|27730.84
23:12:53|27730.84
23:12:54|27730.84
23:12:55|27731.85
23:12:56|27731.85
23:12:57|27731.85
23:12:58|27731.85
23:12:59|27731.85
23:13:00|27731.85
23:13:01|27731.85
23:13:02|27727.4
23:13:03|27727.4
23:13:04|27727.4
23:13:05|27727.4
23:13:06|27727.4
23:13:07|27727.4
23:13:08|27727.4
23:13:09|27731.85
23:13:10|27731.85
23:13:11|27731.85
23:13:12|27731.85
23:13:13|27731.85
23:13:14|27731.85
23:13:15|27731.85
23:13:16|27731.85
23:13:17|27731.85
23:13:18|27731.85
23:13:19|27731.85
23:13:21|27731.85
23:13:21|27731.85
23:13:22|27731.85
23:13:23|27736.29
23:13:24|27736.29
23:13:26|27736.29
23:13:27|27736.29
23:13:28|27736.29
23:13:28|27736.29
23:13:30|27736.29
23:13:31|27736.29
23:13:32|27737.9
23:13:33|27737.9
23:13:34|27737.9
23:13:35|27737.9
23:13:37|27737.9
23:13:37|27737.9
23:13:38|27737.9
23:13:39|27737.9
23:13:40|27737.9
23:13:41|27737.9
23:13:42|27737.9
23:13:43|27734.36
23:13:44|27734.36
23:13:45|27734.36
23:13:46|27734.36
23:13:47|27734.36
23:13:48|27734.36
23:13:49|27734.36
23:13:50|27734.36
23:13:51|27734.36
23:13:52|27734.36
23:13:53|27734.36
23:13:55|27734.36
23:13:55|27737.87
23:13:56|27737.89
23:13:57|27737.89
23:13:59|27737.89
23:13:59|27737.89
23:14:00|27737.89
23:14:01|27737.89
23:14:02|27737.89
23:14:03|27734.42
23:14:05|27734.42
23:14:06|27734.42
23:14:07|27734.08
23:14:07|27734.08
23:14:08|27733.56
23:14:10|27734.08
23:14:11|27734.08
23:14:12|27734.08
23:14:12|27734.08
23:14:13|27734.08
23:14:14|27734.08
23:14:16|27734.08
23:14:16|27734.08
23:14:18|27734.08
23:14:19|27734.08
23:14:20|27734.08
23:14:20|27734.63
23:14:22|27734.63
23:14:23|27734.74
23:14:25|27734.74
23:14:26|27734.74
23:14:27|27734.74
23:14:28|27734.74
23:14:29|27734.74
23:14:29|27734.74
23:14:31|27734.74
23:14:32|27734.74
23:14:33|27734.74
23:14:34|27734.62
23:14:35|27734.62
23:14:36|27734.62
23:14:37|27728.24
23:14:38|27728.24
23:14:39|27728.24
23:14:40|27728.24
23:14:41|27728.24
23:14:42|27728.24
23:14:43|27728.24
23:14:44|27728.24
23:14:45|27728.24
23:14:46|27732.42
23:14:47|27732.42
23:14:48|27732.42
23:14:49|27732.42
23:14:50|27732.42
23:14:51|27733.67
23:14:52|27733.9
23:14:53|27733.9
23:14:54|27733.9
23:14:55|27737.4
23:14:56|27737.4
23:14:57|27737.4
23:14:58|27737.4
23:14:59|27737.4
23:15:00|27737.4
23:15:01|27737.4
23:15:02|27741.24
23:15:03|27741.24
23:15:04|27744.3
23:15:05|27744.3
23:15:06|27744.3
23:15:07|27744.3
23:15:08|27744.3
23:15:09|27744.3
23:15:10|27744.3
23:15:11|27744.3
23:15:12|27744.3
23:15:13|27744.3
23:15:14|27744.3
23:15:15|27744.3
23:15:16|27744.3
23:15:17|27744.3
23:15:18|27744.3
23:15:19|27744.3
23:15:20|27744.3
23:15:21|27744.3
23:15:23|27738.67
23:15:23|27738.66
23:15:25|27738.66
23:15:26|27738.66
23:15:27|27738.66
23:15:28|27738.66
23:15:29|27733.44
23:15:30|27733.44
23:15:31|27733.44
23:15:32|27733.44
23:15:33|27733.44
23:15:33|27733.44
23:15:35|27733.44
23:15:36|27733.44
23:15:37|27733.44
23:15:37|27733.44
23:15:39|27731.99
23:15:40|27731.99
23:15:41|27731.99
23:15:41|27731.99
23:15:42|27731.99
23:15:44|27731.99
23:15:44|27729.26
23:15:45|27729.26
23:15:47|27729.26
23:15:48|27729.26
23:15:49|27729.26
23:15:50|27729.26
23:15:51|27729.26
23:15:52|27729.26
23:15:52|27729.26
23:15:54|27729.26
23:15:55|27729.26
23:15:56|27729.26
23:15:56|27729.26
23:15:58|27729.26
23:15:59|27729.26
23:16:00|27729.26
23:16:00|27729.26
23:16:01|27729.26
23:16:02|27729.26
23:16:04|27729.26
23:16:04|27729.26
23:16:05|27729.26
23:16:06|27729.26
23:16:07|27729.26
23:16:08|27729.26
23:16:10|27729.26
23:16:11|27729.26
23:16:12|27729.26
23:16:12|27729.26
23:16:14|27729.26
23:16:15|27729.26
23:16:15|27729.26
23:16:17|27729.26
23:16:17|27731.43
23:16:18|27731.43
23:16:19|27731.43
23:16:20|27731.43
23:16:21|27731.43
23:16:23|27731.43
23:16:24|27731.43
23:16:26|27731.43
23:16:26|27731.43
23:16:27|27731.43
23:16:28|27731.43
23:16:29|27728.02
23:16:30|27728.02
23:16:31|27728.02
23:16:32|27728.02
23:16:33|27728.02
23:16:34|27728.02
23:16:35|27728.02
23:16:36|27728.02
23:16:37|27728.02
23:16:38|27728.02
23:16:39|27728.02
23:16:40|27728.02
23:16:41|27728.02
23:16:42|27728.02
23:16:43|27728.02
23:16:44|27728.02
23:16:45|27728.02
23:16:46|27728.02
23:16:47|27728.02
23:16:48|27728.02
23:16:49|27728.02
23:16:50|27728.02
23:16:51|27728.02
23:16:52|27728.02
23:16:53|27728.02
23:16:54|27728.02
23:16:56|27728.02
23:16:57|27728.02
23:16:58|27728.02
23:16:58|27728.02
23:16:59|27728.02
23:17:01|27728.02
23:17:01|27728.02
23:17:03|27728.02
23:17:04|27728.02
23:17:04|27728.02
23:17:06|27728.02
23:17:07|27728.02
23:17:08|27726.94
23:17:08|27726.94
23:17:09|27726.94
23:17:10|27726.94
23:17:12|27726.94
23:17:12|27726.94
23:17:13|27726.94
23:17:14|27726.94
23:17:15|27726.94
23:17:17|27726.94
23:17:17|27726.94
23:17:18|27726.94
23:17:19|27726.94
23:17:20|27726.94
23:17:21|27726.94
23:17:23|27726.94
23:17:23|27726.95
23:17:24|27726.95
23:17:26|27726.95
23:17:27|27726.95
23:17:28|27726.95
23:17:29|27726.95
23:17:30|27726.95
23:17:31|27726.95
23:17:32|27726.95
23:17:33|27726.95
23:17:34|27726.95
23:17:35|27726.95
23:17:36|27726.95
23:17:37|27730.35
23:17:38|27726.94
23:17:39|27726.94
23:17:40|27726.94
23:17:41|27726.94
23:17:42|27726.94
23:17:43|27726.94
23:17:44|27726.94
23:17:45|27726.94
23:17:46|27726.94
23:17:47|27726.94
23:17:48|27726.94
23:17:49|27726.94
23:17:50|27726.94
23:17:51|27730.37
23:17:52|27730.37
23:17:53|27730.37
23:17:54|27730.37
23:17:55|27730.37
23:17:56|27730.37
23:17:57|27730.37
23:17:58|27730.37
23:17:59|27730.37
23:18:00|27730.37
23:18:01|27732.22
23:18:02|27732.22
23:18:03|27732.22
23:18:04|27732.22
23:18:05|27732.22
23:18:06|27732.22
23:18:07|27732.22
23:18:08|27732.22
23:18:09|27732.22
23:18:10|27732.22
23:18:11|27732.22
23:18:12|27732.22
23:18:13|27732.22
23:18:14|27728.02
23:18:15|27728.02
23:18:16|27728.02
23:18:17|27728.02
23:18:18|27728.02
23:18:19|27728.02
23:18:20|27728.02
23:18:21|27728.02
23:18:22|27728.02
23:18:23|27728.02
23:18:24|27728.02
23:18:26|27728.02
23:18:26|27728.02
23:18:27|27727.49
23:18:28|27727.49
23:18:29|27727.49
23:18:30|27727.29
23:18:31|27726.97
23:18:32|27726.96
23:18:33|27726.96
23:18:34|27726.96
23:18:35|27726.96
23:18:36|27726.96
23:18:37|27726.96
23:18:38|27726.96
23:18:39|27726.96
23:18:40|27726.96
23:18:41|27726.96
23:18:42|27726.95
23:18:43|27726.95
23:18:44|27726.95
23:18:45|27726.95
23:18:46|27726.95
23:18:47|27726.95
23:18:48|27726.95
23:18:49|27726.95
23:18:50|27726.95
23:18:51|27726.95
23:18:52|27726.95
23:18:53|27726.95
23:18:54|27726.95
23:18:55|27726.95
23:18:57|27726.95
23:18:58|27726.95
23:18:58|27726.95
23:18:59|27726.95
23:19:00|27721.54
23:19:02|27721.54
23:19:02|27717.6
23:19:03|27717.34
23:19:05|27717.27
23:19:05|27717.27
23:19:06|27717.27
23:19:07|27717.27
23:19:08|27717.27
23:19:09|27717.27
23:19:10|27717.27
23:19:11|27717.27
23:19:12|27717.27
23:19:13|27717.27
23:19:14|27717.27
23:19:16|27717.27
23:19:17|27716.4
23:19:18|27716.4
23:19:18|27716.4
23:19:20|27716.4
23:19:20|27716.4
23:19:21|27716.4
23:19:22|27716.4
23:19:23|27716.4
23:19:24|27716.4
23:19:26|27716.4
23:19:27|27716.4
23:19:28|27716.4
23:19:29|27716.4
23:19:31|27716.4
23:19:31|27716.4
23:19:33|27716.4
23:19:33|27716.4
23:19:35|27716.4
23:19:35|27716.4
23:19:36|27716.4
23:19:37|27716.4
23:19:38|27710.13
23:19:39|27710.13
23:19:40|27710.13
23:19:42|27710.13
23:19:42|27710.13
23:19:44|27710.13
23:19:45|27710.13
23:19:45|27710.13
23:19:47|27710.13
23:19:48|27712.43
23:19:49|27712.43
23:19:50|27712.43
23:19:51|27712.43
23:19:52|27712.43
23:19:53|27712.43
23:19:54|27712.96
23:19:55|27712.96
23:19:56|27712.96
23:19:57|27712.96
23:19:58|27712.96
23:19:59|27704.78
23:20:00|27704.78
23:20:01|27704.78
23:20:02|27704.78
23:20:03|27704.78
23:20:04|27704.78
23:20:05|27706.72
23:20:06|27706.72
23:20:07|27706.67
23:20:08|27706.65
23:20:09|27706.65
23:20:10|27706.65
23:20:11|27706.65
23:20:12|27706.65
23:20:13|27706.65
23:20:14|27706.65
23:20:15|27706.65
23:20:16|27706.65
23:20:17|27706.65
23:20:18|27707.25
23:20:19|27707.25
23:20:20|27707.25
23:20:21|27707.25
23:20:22|27707.25
23:20:23|27707.25
23:20:24|27707.25
23:20:25|27707.25
23:20:26|27707.25
23:20:28|27711.36
23:20:29|27711.36
23:20:29|27711.36
23:20:31|27711.36
23:20:31|27711.36
23:20:32|27711.36
23:20:34|27711.36
23:20:34|27711.36
23:20:36|27711.36
23:20:37|27711.36
23:20:38|27711.36
23:20:39|27711.36
23:20:40|27711.36
23:20:41|27711.36
23:20:42|27711.36
23:20:43|27711.36
23:20:44|27712.64
23:20:45|27712.64
23:20:46|27712.64
23:20:47|27712.64
23:20:48|27712.64
23:20:48|27712.64
23:20:49|27712.64
23:20:51|27712.64
23:20:51|27712.64
23:20:53|27712.64
23:20:53|27712.64
23:20:55|27712.64
23:20:56|27712.64
23:20:57|27712.64
23:20:58|27713.69
23:20:59|27713.69
23:20:59|27713.69
23:21:01|27713.69
23:21:02|27713.69
23:21:02|27713.69
23:21:04|27713.69
23:21:05|27713.69
23:21:06|27713.69
23:21:07|27713.69
23:21:08|27713.47
23:21:09|27713.47
23:21:10|27713.47
23:21:11|27709.62
23:21:12|27709.62
23:21:13|27709.62
23:21:14|27709.62
23:21:14|27709.62
23:21:16|27709.62
23:21:16|27709.62
23:21:18|27709.62
23:21:19|27712.96
23:21:19|27712.96
23:21:21|27712.96
23:21:22|27709.62
23:21:22|27709.62
23:21:24|27709.61
23:21:24|27709.61
23:21:25|27709.61
23:21:27|27709.61
23:21:28|27709.61
23:21:29|27709.61
23:21:30|27709.61
23:21:31|27709.61
23:21:32|27712.97
23:21:33|27712.97
23:21:34|27712.97
23:21:35|27712.97
23:21:36|27712.97
23:21:37|27712.97
23:21:38|27712.97
23:21:39|27712.97
23:21:40|27712.97
23:21:41|27712.97
23:21:42|27712.97
23:21:43|27712.97
23:21:44|27712.97
23:21:45|27712.97
23:21:46|27712.97
23:21:47|27712.97
23:21:48|27712.97
23:21:49|27712.97
23:21:50|27712.97
23:21:51|27712.97
23:21:52|27712.97
23:21:53|27712.97
23:21:54|27709.65
23:21:55|27709.65
23:21:56|27709.65
23:21:57|27709.65
23:21:58|27709.65
23:21:59|27709.65
23:22:00|27709.65
23:22:01|27709.65
23:22:02|27709.65
23:22:03|27709.65
23:22:04|27709.65
23:22:05|27709.65
23:22:06|27709.65
23:22:07|27709.65
23:22:08|27709.65
23:22:09|27712.96
23:22:10|27712.96
23:22:11|27712.96
23:22:12|27712.96
23:22:13|27712.96
23:22:14|27712.96
23:22:15|27712.96
23:22:16|27712.96
23:22:17|27712.96
23:22:18|27712.96
23:22:19|27712.96
23:22:20|27712.96
23:22:21|27712.96
23:22:22|27712.96
23:22:23|27712.96
23:22:24|27715.87
23:22:25|27709.99
23:22:26|27709.99
23:22:27|27709.99
23:22:28|27709.99
23:22:29|27709.99
23:22:30|27709.99
23:22:31|27709.99
23:22:33|27709.99
23:22:33|27709.99
23:22:35|27709.99
23:22:36|27710.79
23:22:36|27710.79
23:22:38|27710.79
23:22:39|27710.2
23:22:40|27710.2
23:22:41|27710.2
23:22:41|27710.2
23:22:43|27710.2
23:22:44|27710.2
23:22:45|27717.84
23:22:46|27717.84
23:22:47|27717.84
23:22:48|27717.84
23:22:48|27717.84
23:22:50|27717.84
23:22:51|27717.84
23:22:52|27717.84
23:22:53|27717.84
23:22:54|27721.95
23:22:54|27721.95
23:22:55|27721.95
23:22:57|27721.95
23:22:57|27721.95
23:22:59|27721.95
23:22:59|27721.95
23:23:00|27721.95
23:23:02|27721.95
23:23:03|27721.95
23:23:03|27721.95
23:23:05|27721.95
23:23:05|27721.95
23:23:06|27721.95
23:23:08|27721.95
23:23:09|27724.81
23:23:10|27724.81
23:23:10|27724.81
23:23:11|27724.81
23:23:13|27724.81
23:23:13|27724.81
23:23:14|27724.81
23:23:15|27724.81
23:23:16|27724.81
23:23:17|27724.32
23:23:19|27724.26
23:23:19|27724.26
23:23:20|27724.26
23:23:21|27724.24
23:23:22|27724.24
23:23:23|27724.24
23:23:24|27724.24
23:23:25|27724.24
23:23:26|27724.24
23:23:28|27724.24
23:23:28|27724.24
23:23:30|27724.24
23:23:31|27724.24
23:23:33|27717.87
23:23:33|27717.87
23:23:35|27717.87
23:23:35|27717.87
23:23:37|27717.87
23:23:37|27717.87
23:23:39|27717.87
23:23:40|27717.87
23:23:41|27717.87
23:23:42|27717.87
23:23:43|27717.87
23:23:44|27717.87
23:23:45|27717.87
23:23:46|27717.87
23:23:47|27718.24
23:23:48|27718.24
23:23:49|27718.24
23:23:50|27718.26
23:23:51|27718.26
23:23:52|27718.26
23:23:53|27718.26
23:23:54|27718.26
23:23:55|27718.26
23:23:56|27718.26
23:23:57|27718.26
23:23:58|27718.26
23:23:59|27718.26
23:24:00|27718.26
23:24:01|27718.26
23:24:02|27718.26
23:24:03|27718.26
23:24:04|27718.26
23:24:05|27718.26
23:24:06|27718.26
23:24:07|27718.26
23:24:08|27718.26
23:24:09|27718.26
23:24:10|27718.26
23:24:11|27718.26
23:24:12|27718.26
23:24:13|27718.26
23:24:14|27718.26
23:24:15|27723.64
23:24:16|27724.99
23:24:17|27725.92
23:24:18|27725.92
23:24:19|27725.92
23:24:20|27725.92
23:24:21|27725.92
23:24:22|27725.92
23:24:23|27725.92
23:24:24|27725.92
23:24:25|27725.92
23:24:26|27725.92
23:24:27|27725.92
23:24:28|27725.92
23:24:29|27725.92
23:24:30|27725.92
23:24:31|27725.92
23:24:33|27725.92
23:24:33|27725.92
23:24:34|27725.92
23:24:35|27725.92
23:24:37|27725.92
23:24:38|27725.92
23:24:39|27725.92
23:24:40|27725.92
23:24:41|27725.92
23:24:42|27725.92
23:24:42|27725.92
23:24:44|27720.82
23:24:45|27720.82
23:24:46|27720.82
23:24:47|27720.82
23:24:48|27720.82
23:24:48|27720.82
23:24:50|27720.82
23:24:51|27720.82
23:24:52|27720.82
23:24:52|27720.82
23:24:54|27720.82
23:24:55|27720.82
23:24:56|27720.82
23:24:57|27720.82
23:24:58|27720.82
23:24:59|27720.82
23:24:59|27720.82
23:25:01|27720.82
23:25:02|27720.82
23:25:03|27720.82
23:25:04|27720.82
23:25:04|27720.82
23:25:06|27720.82
23:25:07|27720.82
23:25:08|27725.91
23:25:09|27725.91
23:25:10|27725.91
23:25:11|27725.91
23:25:11|27725.91
23:25:13|27725.91
23:25:14|27725.91
23:25:15|27725.91
23:25:16|27725.91
23:25:17|27725.91
23:25:18|27725.91
23:25:19|27725.91
23:25:19|27725.91
23:25:21|27725.91
23:25:22|27725.91
23:25:22|27725.91
23:25:24|27725.91
23:25:25|27725.91
23:25:26|27725.91
23:25:26|27725.91
23:25:28|27725.91
23:25:29|27725.91
23:25:30|27725.91
23:25:31|27725.91
23:25:32|27725.91
23:25:33|27725.91
23:25:34|27725.91
23:25:35|27725.91
23:25:37|27725.91
23:25:37|27725.91
23:25:38|27725.91
23:25:39|27725.91
23:25:40|27725.91
23:25:41|27725.91
23:25:42|27723.46
23:25:43|27723.46
23:25:44|27723.46
23:25:45|27723.46
23:25:46|27723.46
23:25:47|27723.46
23:25:48|27723.46
23:25:49|27723.46
23:25:50|27723.46
23:25:51|27723.46
23:25:52|27723.46
23:25:53|27723.46
23:25:54|27723.46
23:25:55|27723.46
23:25:56|27729.59
23:25:57|27729.59
23:25:58|27730.17
23:25:59|27730.17
23:26:00|27730.17
23:26:01|27730.17
23:26:03|27730.17
23:26:03|27730.17
23:26:05|27730.37
23:26:05|27730.37
23:26:06|27730.37
23:26:08|27730.37
23:26:08|27730.37
23:26:09|27730.37
23:26:10|27730.37
23:26:11|27730.37
23:26:12|27731.21
23:26:13|27731.21
23:26:15|27731.21
23:26:15|27731.21
23:26:16|27731.21
23:26:17|27731.21
23:26:18|27731.21
23:26:19|27731.21
23:26:20|27736.87
23:26:21|27736.88
23:26:22|27736.88
23:26:23|27736.88
23:26:24|27736.88
23:26:25|27739.44
23:26:27|27739.44
23:26:27|27739.44
23:26:29|27739.44
23:26:29|27739.44
23:26:30|27739.44
23:26:31|27739.44
23:26:33|27739.44
23:26:34|27739.44
23:26:35|27739.44
23:26:36|27739.44
23:26:37|27746.61
23:26:38|27746.61
23:26:39|27746.61
23:26:41|27746.61
23:26:41|27746.61
23:26:42|27746.61
23:26:43|27746.61
23:26:44|27746.61
23:26:45|27746.61
23:26:46|27750.71
23:26:47|27750.71
23:26:48|27750.71
23:26:49|27750.71
23:26:50|27750.71
23:26:51|27750.71
23:26:52|27750.71
23:26:53|27750.71
23:26:54|27750.71
23:26:55|27750.71
23:26:56|27750.71
23:26:57|27750.71
23:26:58|27750.71
23:26:59|27750.71
23:27:00|27750.71
23:27:01|27748.94
23:27:02|27748.94
23:27:03|27748.94
23:27:04|27751.55
23:27:05|27743.64
23:27:06|27743.64
23:27:07|27743.64
23:27:08|27743.01
23:27:09|27743.01
23:27:10|27743.01
23:27:11|27743.01
23:27:12|27743.01
23:27:13|27736.86
23:27:14|27736.86
23:27:15|27733.91
23:27:16|27733.91
23:27:17|27733.91
23:27:18|27733.91
23:27:19|27733.91
23:27:20|27733.91
23:27:21|27733.91
23:27:22|27733.91
23:27:23|27733.91
23:27:24|27733.91
23:27:25|27733.91
23:27:26|27733.91
23:27:27|27733.91
23:27:28|27733.91
23:27:29|27733.91
23:27:30|27733.91
23:27:31|27733.91
23:27:33|27733.91
23:27:34|27733.91
23:27:35|27733.91
23:27:36|27730.73
23:27:37|27730.73
23:27:38|27730.73
23:27:39|27730.73
23:27:40|27730.73
23:27:41|27730.73
23:27:42|27730.73
23:27:43|27730.73
23:27:44|27730.73
23:27:45|27730.73
23:27:46|27730.73
23:27:47|27730.73
23:27:48|27730.73
23:27:49|27730.73
23:27:50|27730.73
23:27:51|27730.73
23:27:52|27730.73
23:27:53|27730.73
23:27:54|27730.73
23:27:55|27730.73
23:27:56|27730.73
23:27:57|27730.73
23:27:58|27730.73
23:27:59|27730.73
23:28:00|27724.99
23:28:01|27724.99
23:28:02|27724.99
23:28:03|27729.59
23:28:04|27729.59
23:28:05|27729.59
23:28:06|27729.59
23:28:07|27729.59
23:28:08|27729.59
23:28:09|27729.59
23:28:10|27724.62
23:28:11|27724.62
23:28:12|27724.62
23:28:13|27724.62
23:28:14|27724.62
23:28:15|27724.62
23:28:16|27724.62
23:28:17|27724.62
23:28:18|27724.62
23:28:19|27724.62
23:28:20|27724.62
23:28:21|27724.62
23:28:22|27724.62
23:28:23|27724.62
23:28:24|27724.62
23:28:25|27724.62
23:28:26|27728.97
23:28:27|27728.97
23:28:28|27728.97
23:28:29|27728.97
23:28:30|27728.97
23:28:31|27728.97
23:28:32|27728.97
23:28:33|27728.97
23:28:35|27728.97
23:28:36|27728.97
23:28:37|27728.97
23:28:38|27728.97
23:28:39|27728.97
23:28:40|27728.97
23:28:41|27724.62
23:28:42|27724.61
23:28:43|27724.61
23:28:44|27724.61
23:28:45|27724.61
23:28:46|27724.61
23:28:47|27724.61
23:28:48|27724.61
23:28:49|27724.61
23:28:50|27724.61
23:28:51|27724.61
23:28:52|27724.61
23:28:53|27724.61
23:28:54|27724.61
23:28:55|27724.61
23:28:56|27724.61
23:28:57|27724.57
23:28:58|27724.57
23:28:59|27724.57
23:29:00|27724.57
23:29:02|27724.57
23:29:02|27724.57
23:29:03|27724.57
23:29:04|27724.57
23:29:05|27724.57
23:29:06|27724.57
23:29:07|27724.57
23:29:08|27724.57
23:29:09|27724.57
23:29:10|27727.79
23:29:11|27727.79
23:29:12|27727.79
23:29:13|27727.79
23:29:14|27727.79
23:29:15|27727.79
23:29:16|27727.79
23:29:17|27725.24
23:29:18|27725.24
23:29:19|27725.24
23:29:20|27725.24
23:29:22|27725.24
23:29:22|27726.94
23:29:24|27727.15
23:29:25|27727.15
23:29:26|27725.68
23:29:27|27725.68
23:29:28|27725.68
23:29:28|27725.68
23:29:29|27725.68
23:29:31|27725.68
23:29:31|27728.76
23:29:32|27728.76
23:29:33|27728.76
23:29:35|27728.76
23:29:36|27728.76
23:29:38|27728.76
23:29:38|27728.76
23:29:39|27728.76
23:29:41|27728.76
23:29:42|27728.76
23:29:43|27728.76
23:29:44|27728.76
23:29:45|27729.06
23:29:46|27729.06
23:29:47|27729.06
23:29:49|27729.06
23:29:49|27729.06
23:29:50|27729.06
23:29:51|27729.06
23:29:52|27729.06
23:29:53|27729.06
23:29:54|27729.06
23:29:55|27729.07
23:29:56|27729.07
23:29:57|27729.07
23:29:58|27729.07
23:29:59|27729.07
23:30:00|27729.07
23:30:01|27729.07
23:30:02|27729.07
23:30:04|27729.07
23:30:04|27729.07
23:30:05|27729.07
23:30:06|27729.07
23:30:07|27729.07
23:30:08|27729.07
23:30:09|27729.07
23:30:10|27729.07
23:30:11|27729.07
23:30:13|27729.07
23:30:13|27729.07
23:30:15|27729.07
23:30:15|27729.07
23:30:16|27729.07
23:30:17|27729.07
23:30:19|27729.07
23:30:19|27729.07
23:30:20|27729.07
23:30:21|27729.07
23:30:22|27729.07
23:30:23|27729.07
23:30:25|27729.07
23:30:25|27729.07
23:30:27|27729.07
23:30:27|27725.92
23:30:28|27725.92
23:30:29|27725.92
23:30:30|27725.94
23:30:31|27729.65
23:30:32|27729.65
23:30:33|27730.15
23:30:34|27730.17
23:30:36|27730.17
23:30:37|27730.17
23:30:39|27730.17
23:30:40|27730.17
23:30:40|27730.17
23:30:42|27730.16
23:30:43|27730.16
23:30:44|27730.16
23:30:45|27730.16
23:30:46|27730.17
23:30:47|27730.17
23:30:48|27730.17
23:30:49|27730.17
23:30:50|27730.17
23:30:51|27730.17
23:30:52|27730.17
23:30:53|27730.17
23:30:54|27730.17
23:30:55|27730.16
23:30:56|27730.16
23:30:57|27730.16
23:30:58|27730.16
23:30:59|27730.16
23:31:00|27730.16
23:31:01|27730.16
23:31:02|27731.16
23:31:03|27731.16
23:31:04|27731.16
23:31:05|27731.14
23:31:06|27731.14
23:31:07|27731.14
23:31:08|27731.14
23:31:09|27731.14
23:31:10|27731.14
23:31:11|27731.14
23:31:12|27731.16
23:31:13|27731.16
23:31:14|27731.16
23:31:15|27731.16
23:31:16|27731.16
23:31:17|27731.16
23:31:18|27731.16
23:31:19|27731.16
23:31:20|27726.14
23:31:21|27726.14
23:31:22|27726.14
23:31:23|27726.14
23:31:24|27726.14
23:31:25|27726.14
23:31:26|27726.14
23:31:27|27726.14
23:31:28|27726.14
23:31:29|27726.14
23:31:30|27726.14
23:31:31|27726.14
23:31:32|27726.14
23:31:33|27726.14
23:31:34|27726.14
23:31:35|27726.14
23:31:36|27726.14
23:31:38|27726.14
23:31:39|27726.14
23:31:40|27726.14
23:31:41|27726.14
23:31:42|27726.14
23:31:43|27726.14
23:31:44|27726.14
23:31:45|27726.14
23:31:46|27726.14
23:31:47|27726.14
23:31:47|27726.14
23:31:49|27726.14
23:31:50|27726.14
23:31:51|27731.16
23:31:52|27731.16
23:31:53|27731.16
23:31:54|27731.16
23:31:55|27731.16
23:31:56|27731.16
23:31:57|27731.16
23:31:58|27731.16
23:31:59|27731.16
23:32:00|27726.28
23:32:01|27726.28
23:32:01|27726.27
23:32:03|27726.27
23:32:04|27726.27
23:32:05|27725.76
23:32:06|27725.76
23:32:06|27719.55
23:32:08|27713.99
23:32:09|27713.99
23:32:10|27713.99
23:32:10|27711.64
23:32:12|27716.98
23:32:13|27716.98
23:32:14|27716.98
23:32:15|27716.98
23:32:16|27716.98
23:32:16|27716.98
23:32:18|27716.98
23:32:19|27716.98
23:32:20|27716.98
23:32:21|27716.98
23:32:22|27716.98
23:32:23|27716.98
23:32:24|27716.98
23:32:25|27716.98
23:32:26|27716.98
23:32:27|27716.98
23:32:28|27716.98
23:32:29|27716.98
23:32:30|27716.98
23:32:31|27716.98
23:32:32|27716.98
23:32:33|27716.98
23:32:34|27716.98
23:32:35|27716.98
23:32:36|27716.98
23:32:37|27716.43
23:32:39|27716.43
23:32:40|27716.43
23:32:40|27716.43
23:32:42|27716.43
23:32:43|27716.43
23:32:44|27716.43
23:32:45|27716.43
23:32:46|27720.47
23:32:47|27720.47
23:32:49|27720.04
23:32:49|27720.04
23:32:50|27720.04
23:32:51|27720.04
23:32:52|27720.04
23:32:53|27720.04
23:32:54|27720.04
23:32:55|27720.04
23:32:56|27720.04
23:32:57|27720.04
23:32:58|27720.04
23:32:59|27720.04
23:33:00|27720.04
23:33:01|27720.04
23:33:02|27720.04
23:33:03|27720.04
23:33:04|27720.04
23:33:05|27720.04
23:33:06|27723.99
23:33:07|27723.99
23:33:08|27723.99
23:33:09|27723.99
23:33:10|27723.99
23:33:11|27723.99
23:33:12|27723.99
23:33:13|27723.99
23:33:14|27723.99
23:33:15|27723.99
23:33:16|27723.99
23:33:17|27723.99
23:33:18|27723.99
23:33:19|27723.99
23:33:20|27723.99
23:33:21|27724.52
23:33:22|27724.52
23:33:23|27724.52
23:33:24|27718.84
23:33:25|27718.84
23:33:26|27719.78
23:33:27|27719.78
23:33:28|27719.78
23:33:29|27719.78
23:33:30|27719.78
23:33:31|27719.78
23:33:32|27719.78
23:33:33|27719.78
23:33:34|27719.78
23:33:35|27719.78
23:33:36|27724.25
23:33:37|27724.25
23:33:38|27724.25
23:33:39|27724.25
23:33:40|27724.25
23:33:42|27724.25
23:33:43|27724.25
23:33:43|27724.25
23:33:45|27723.76
23:33:46|27726.06
23:33:47|27726.06
23:33:47|27726.06
23:33:49|27726.06
23:33:50|27727.5
23:33:51|27727.5
23:33:52|27727.5
23:33:52|27727.5
23:33:54|27730.62
23:33:54|27730.62
23:33:56|27730.23
23:33:57|27730.23
23:33:57|27730.08
23:33:59|27730.08
23:34:00|27730.08
23:34:01|27727.88
23:34:02|27727.88
23:34:03|27730.62
23:34:04|27730.62
23:34:05|27730.62
23:34:06|27730.62
23:34:07|27730.62
23:34:08|27730.62
23:34:09|27732.72
23:34:10|27736.49
23:34:11|27736.49
23:34:13|27736.49
23:34:13|27736.49
23:34:14|27738.37
23:34:15|27738.37
23:34:16|27738.37
23:34:17|27738.37
23:34:18|27738.37
23:34:19|27738.37
23:34:20|27738.37
23:34:21|27738.37
23:34:22|27738.38
23:34:23|27738.38
23:34:24|27738.38
23:34:25|27741.12
23:34:26|27741.12
23:34:27|27741.12
23:34:28|27741.12
23:34:29|27744.66
23:34:30|27744.66
23:34:31|27744.66
23:34:32|27745.86
23:34:33|27745.86
23:34:34|27745.86
23:34:35|27745.86
23:34:36|27745.86
23:34:37|27745.86
23:34:38|27745.86
23:34:40|27745.86
23:34:41|27746.59
23:34:42|27746.59
23:34:43|27746.59
23:34:44|27746.59
23:34:45|27746.59
23:34:46|27741.04
23:34:47|27741.04
23:34:48|27741.04
23:34:49|27746.59
23:34:50|27746.59
23:34:51|27746.59
23:34:52|27746.59
23:34:53|27746.59
23:34:54|27746.59
23:34:55|27746.59
23:34:56|27746.59
23:34:57|27746.59
23:34:58|27746.59
23:34:59|27746.59
23:35:00|27746.59
23:35:01|27746.59
23:35:02|27746.59
23:35:03|27746.59
23:35:04|27746.59
23:35:05|27749.43
23:35:06|27750.71
23:35:07|27750.71
23:35:08|27750.71
23:35:09|27750.71
23:35:10|27750.72
23:35:11|27750.72
23:35:12|27750.72
23:35:13|27750.72
23:35:14|27750.72
23:35:15|27750.72
23:35:16|27750.72
23:35:17|27750.72
23:35:18|27750.72
23:35:19|27750.72
23:35:20|27750.72
23:35:21|27750.72
23:35:22|27750.72
23:35:23|27750.72
23:35:24|27750.72
23:35:25|27750.72
23:35:26|27750.72
23:35:27|27750.72
23:35:28|27750.72
23:35:29|27750.72
23:35:30|27750.72
23:35:31|27750.72
23:35:32|27750.72
23:35:33|27750.72
23:35:34|27750.72
23:35:35|27750.72
23:35:36|27750.72
23:35:37|27750.72
23:35:38|27750.72
23:35:39|27750.72
23:35:41|27750.72
23:35:42|27750.72
23:35:43|27750.72
23:35:44|27750.72
23:35:45|27750.72
23:35:47|27750.72
23:35:47|27750.72
23:35:48|27750.72
23:35:50|27748.93
23:35:51|27744.96
23:35:51|27743.82
23:35:53|27743.82
23:35:53|27743.82
23:35:55|27743.82
23:35:55|27743.82
23:35:56|27743.82
23:35:57|27743.82
23:35:58|27743.82
23:36:00|27743.82
23:36:00|27743.82
23:36:01|27743.82
23:36:02|27743.82
23:36:04|27738.94
23:36:05|27738.94
23:36:06|27738.94
23:36:07|27738.94
23:36:07|27735.24
23:36:09|27735.24
23:36:09|27735.24
23:36:10|27735.24
23:36:12|27735.24
23:36:13|27735.24
23:36:14|27735.24
23:36:15|27735.24
23:36:15|27735.24
23:36:17|27735.24
23:36:18|27735.24
23:36:19|27735.24
23:36:19|27735.24
23:36:21|27735.24
23:36:22|27735.11
23:36:23|27735.11
23:36:24|27735.11
23:36:25|27735.11
23:36:26|27735.11
23:36:27|27735.11
23:36:28|27730.31
23:36:29|27730.31
23:36:30|27730.31
23:36:31|27730.31
23:36:32|27730.31
23:36:33|27730.31
23:36:34|27730.31
23:36:35|27730.31
23:36:36|27730.31
23:36:37|27731.06
23:36:38|27731.06
23:36:39|27731.06
23:36:40|27731.06
23:36:41|27731.06
23:36:43|27731.06
23:36:44|27731.06
23:36:45|27731.06
23:36:46|27731.06
23:36:47|27731.06
23:36:48|27731.06
23:36:49|27731.06
23:36:50|27731.06
23:36:52|27731.06
23:36:52|27731.06
23:36:53|27731.06
23:36:54|27731.06
23:36:56|27731.06
23:36:57|27731.06
23:36:58|27731.06
23:36:59|27731.06
23:37:00|27731.48
23:37:01|27731.48
23:37:02|27731.48
23:37:03|27731.48
23:37:04|27731.48
23:37:05|27731.48
23:37:06|27731.48
23:37:07|27731.48
23:37:08|27731.48
23:37:09|27731.48
23:37:10|27731.48
23:37:11|27731.48
23:37:12|27731.46
23:37:13|27731.46
23:37:14|27731.46
23:37:15|27731.46
23:37:16|27731.46
23:37:17|27731.46
23:37:18|27731.46
23:37:19|27731.46
23:37:20|27731.46
23:37:21|27731.46
23:37:22|27731.4
23:37:23|27731.4
23:37:24|27731.4
23:37:25|27731.4
23:37:26|27731.4
23:37:27|27731.4
23:37:28|27731.4
23:37:29|27731.4
23:37:30|27731.4
23:37:31|27726.99
23:37:32|27721.96
23:37:33|27721.96
23:37:34|27721.96
23:37:35|27721.96
23:37:36|27721.96
23:37:37|27721.96
23:37:38|27721.96
23:37:39|27721.96
23:37:40|27721.96
23:37:41|27721.96
23:37:42|27721.96
23:37:43|27721.96
23:37:45|27721.96
23:37:46|27721.96
23:37:47|27721.96
23:37:48|27721.96
23:37:49|27721.96
23:37:49|27721.96
23:37:51|27721.96
23:37:52|27721.96
23:37:53|27721.96
23:37:54|27721.96
23:37:55|27721.96
23:37:56|27719.65
23:37:57|27719.65
23:37:58|27719.65
23:37:59|27719.65
23:38:00|27719.65
23:38:01|27719.65
23:38:02|27719.19
23:38:03|27719.19
23:38:03|27719.19
23:38:05|27719.19
23:38:06|27719.19
23:38:07|27719.19
23:38:07|27719.19
23:38:09|27719.19
23:38:10|27719.19
23:38:11|27719.19
23:38:12|27719.19
23:38:13|27719.19
23:38:13|27719.19
23:38:15|27719.19
23:38:16|27719.19
23:38:17|27719.19
23:38:18|27719.19
23:38:19|27719.19
23:38:20|27719.19
23:38:21|27719.19
23:38:22|27719.19
23:38:23|27720.33
23:38:23|27720.33
23:38:24|27720.33
23:38:26|27720.33
23:38:27|27720.33
23:38:27|27720.33
23:38:29|27720.33
23:38:30|27720.33
23:38:31|27720.33
23:38:32|27720.33
23:38:33|27718.83
23:38:33|27718.83
23:38:35|27718.83
23:38:36|27718.83
23:38:37|27718.83
23:38:37|27718.83
23:38:39|27718.83
23:38:40|27718.83
23:38:41|27718.83
23:38:42|27718.83
23:38:43|27718.83
23:38:45|27718.83
23:38:46|27718.83
23:38:47|27718.83
23:38:48|27718.82
23:38:49|27718.82
23:38:50|27718.82
23:38:51|27718.82
23:38:52|27718.82
23:38:53|27719.41
23:38:53|27719.41
23:38:55|27719.41
23:38:56|27719.41
23:38:57|27719.41
23:38:58|27719.41
23:38:58|27719.41
23:39:00|27719.41
23:39:01|27719.41
23:39:02|27719.41
23:39:03|27719.41
23:39:04|27726.36
23:39:05|27726.36
23:39:06|27726.36
23:39:07|27726.36
23:39:08|27726.36
23:39:09|27726.36
23:39:10|27726.36
23:39:11|27726.36
23:39:12|27726.36
23:39:13|27726.36
23:39:14|27726.36
23:39:15|27726.36
23:39:16|27726.36
23:39:17|27726.36
23:39:18|27726.36
23:39:19|27726.36
23:39:20|27726.36
23:39:21|27726.36
23:39:22|27726.36
23:39:23|27726.36
23:39:24|27727.
23:39:25|27727.
23:39:26|27727.
23:39:27|27727.
23:39:28|27727.
23:39:29|27727.
23:39:30|27727.
23:39:31|27727.
23:39:33|27727.
23:39:33|27727.
23:39:34|27727.
23:39:35|27727.
23:39:36|27727.
23:39:37|27727.
23:39:38|27727.
23:39:39|27727.
23:39:40|27727.
23:39:41|27727.
23:39:42|27727.
23:39:44|27733.29
23:39:45|27733.29
23:39:46|27733.28
23:39:47|27733.28
23:39:48|27733.28
23:39:49|27733.28
23:39:50|27733.28
23:39:51|27733.28
23:39:52|27733.28
23:39:53|27733.28
23:39:54|27736.13
23:39:55|27742.
23:39:57|27748.
23:39:58|27747.53
23:39:59|27747.53
23:40:00|27747.53
23:40:01|27747.53
23:40:01|27747.53
23:40:03|27743.12
23:40:03|27743.12
23:40:04|27743.12
23:40:06|27743.12
23:40:07|27745.34
23:40:07|27745.34
23:40:08|27750.57
23:40:09|27749.58
23:40:11|27749.53
23:40:12|27749.13
23:40:13|27749.13
23:40:13|27749.13
23:40:15|27749.13
23:40:15|27749.13
23:40:16|27749.13
23:40:18|27749.13
23:40:18|27749.13
23:40:20|27749.13
23:40:21|27749.13
23:40:22|27749.13
23:40:23|27749.13
23:40:23|27749.13
23:40:24|27749.13
23:40:25|27749.13
23:40:26|27749.13
23:40:27|27749.13
23:40:29|27749.13
23:40:29|27749.13
23:40:30|27749.13
23:40:31|27749.13
23:40:32|27749.13
23:40:33|27749.13
23:40:34|27749.13
23:40:35|27749.13
23:40:36|27749.13
23:40:38|27742.64
23:40:38|27741.72
23:40:39|27741.72
23:40:41|27741.72
23:40:42|27741.72
23:40:42|27741.72
23:40:44|27741.72
23:40:45|27741.72
23:40:46|27741.72
23:40:47|27737.07
23:40:48|27737.07
23:40:49|27737.07
23:40:50|27737.07
23:40:51|27739.3
23:40:52|27739.3
23:40:53|27739.3
23:40:54|27739.3
23:40:55|27739.3
23:40:56|27734.3
23:40:57|27734.3
23:40:58|27734.3
23:40:59|27734.3
23:41:00|27734.3
23:41:01|27734.3
23:41:02|27734.3
23:41:03|27734.3
23:41:04|27734.3
23:41:05|27734.3
23:41:06|27734.3
23:41:07|27734.3
23:41:08|27734.3
23:41:09|27737.39
23:41:10|27737.39
23:41:11|27737.39
23:41:12|27737.39
23:41:13|27737.39
23:41:14|27737.39
23:41:15|27737.39
23:41:16|27738.86
23:41:17|27738.86
23:41:18|27738.86
23:41:19|27738.86
23:41:20|27733.94
23:41:21|27733.94
23:41:22|27739.9
23:41:23|27739.9
23:41:24|27739.9
23:41:26|27740.65
23:41:26|27742.1
23:41:27|27742.1
23:41:28|27742.1
23:41:29|27742.1
23:41:30|27742.1
23:41:31|27742.1
23:41:32|27742.1
23:41:33|27742.1
23:41:34|27742.1
23:41:35|27742.1
23:41:36|27748.16
23:41:37|27748.16
23:41:38|27748.16
23:41:39|27748.16
23:41:40|27748.16
23:41:41|27748.16
23:41:42|27748.16
23:41:43|27748.16
23:41:45|27748.16
23:41:46|27748.16
23:41:46|27748.16
23:41:48|27748.16
23:41:49|27748.16
23:41:50|27748.16
23:41:51|27748.16
23:41:52|27748.16
23:41:53|27748.16
23:41:54|27748.16
23:41:55|27753.76
23:41:57|27754.82
23:41:58|27754.82
23:41:59|27754.82
23:42:00|27746.81
23:42:01|27746.81
23:42:02|27749.08
23:42:03|27749.08
23:42:04|27749.08
23:42:05|27749.08
23:42:06|27749.08
23:42:07|27749.08
23:42:08|27749.08
23:42:09|27749.08
23:42:10|27749.08
23:42:11|27750.9
23:42:12|27750.9
23:42:13|27750.9
23:42:14|27750.9
23:42:15|27750.9
23:42:16|27744.24
23:42:17|27744.24
23:42:18|27744.24
23:42:19|27744.24
23:42:20|27744.24
23:42:21|27744.24
23:42:22|27744.24
23:42:23|27744.24
23:42:24|27744.24
23:42:25|27744.24
23:42:26|27744.24
23:42:27|27744.24
23:42:28|27754.82
23:42:29|27754.82
23:42:30|27754.82
23:42:31|27754.82
23:42:32|27760.
23:42:33|27763.29
23:42:34|27763.29
23:42:35|27763.29
23:42:36|27763.29
23:42:37|27762.55
23:42:38|27762.55
23:42:39|27762.55
23:42:40|27762.55
23:42:41|27762.55
23:42:42|27766.
23:42:43|27766.
23:42:44|27768.
23:42:45|27775.75
23:42:47|27776.93
23:42:48|27776.93
23:42:49|27776.93
23:42:50|27776.93
23:42:51|27776.93
23:42:51|27776.93
23:42:53|27776.93
23:42:54|27776.93
23:42:55|27780.
23:42:56|27780.
23:42:57|27781.02
23:42:58|27781.02
23:42:59|27781.02
23:43:00|27781.02
23:43:01|27781.02
23:43:02|27781.02
23:43:03|27781.02
23:43:04|27781.02
23:43:05|27773.19
23:43:06|27773.19
23:43:07|27773.19
23:43:08|27773.19
23:43:09|27773.19
23:43:10|27773.19
23:43:11|27773.19
23:43:11|27773.19
23:43:13|27773.19
23:43:14|27773.19
23:43:15|27773.19
23:43:15|27773.19
23:43:17|27773.19
23:43:18|27776.2
23:43:18|27776.18
23:43:20|27776.17
23:43:21|27776.17
23:43:22|27776.17
23:43:23|27776.17
23:43:24|27774.58
23:43:25|27778.77
23:43:26|27778.77
23:43:27|27778.77
23:43:28|27778.36
23:43:29|27778.36
23:43:30|27778.36
23:43:31|27778.36
23:43:31|27778.36
23:43:33|27776.07
23:43:33|27776.07
23:43:34|27775.46
23:43:35|27775.44
23:43:37|27775.44
23:43:38|27775.44
23:43:38|27775.44
23:43:40|27775.44
23:43:41|27775.44
23:43:41|27775.44
23:43:42|27775.44
23:43:44|27775.44
23:43:44|27775.44
23:43:45|27775.44
23:43:47|27775.44
23:43:48|27775.44
23:43:49|27775.44
23:43:51|27775.44
23:43:51|27775.44
23:43:53|27775.44
23:43:54|27775.44
23:43:55|27775.44
23:43:56|27775.44
23:43:57|27775.44
23:43:58|27775.44
23:43:59|27774.93
23:43:59|27777.37
23:44:00|27775.87
23:44:02|27775.87
23:44:02|27775.87
23:44:03|27775.87
23:44:04|27775.87
23:44:05|27775.87
23:44:06|27775.87
23:44:08|27775.87
23:44:09|27775.87
23:44:09|27775.87
23:44:11|27771.42
23:44:11|27770.38
23:44:12|27770.38
23:44:13|27770.38
23:44:14|27770.38
23:44:15|27770.38
23:44:17|27770.38
23:44:17|27770.38
23:44:18|27770.38
23:44:19|27765.33
23:44:20|27765.33
23:44:22|27765.33
23:44:22|27765.33
23:44:24|27765.33
23:44:25|27765.33
23:44:25|27768.11
23:44:27|27768.11
23:44:27|27768.11
23:44:28|27768.11
23:44:29|27768.11
23:44:31|27768.11
23:44:31|27768.11
23:44:33|27768.11
23:44:33|27768.11
23:44:34|27768.11
23:44:35|27768.11
23:44:37|27768.11
23:44:37|27768.11
23:44:38|27768.11
23:44:39|27768.11
23:44:40|27768.11
23:44:41|27768.11
23:44:42|27768.11
23:44:44|27768.11
23:44:44|27768.11
23:44:45|27768.11
23:44:47|27768.11
23:44:48|27768.11
23:44:48|27768.11
23:44:50|27768.11
23:44:52|27768.11
23:44:52|27768.11
23:44:54|27768.11
23:44:54|27768.11
23:44:55|27768.11
23:44:57|27768.11
23:44:58|27768.11
23:44:59|27768.11
23:45:00|27768.11
23:45:01|27768.11
23:45:01|27768.11
23:45:02|27768.11
23:45:04|27768.11
23:45:05|27768.11
23:45:06|27773.84
23:45:06|27773.84
23:45:08|27773.84
23:45:09|27773.84
23:45:10|27773.84
23:45:10|27773.84
23:45:12|27773.84
23:45:13|27773.84
23:45:14|27773.84
23:45:15|27773.84
23:45:16|27773.84
23:45:17|27773.84
23:45:18|27773.84
23:45:19|27773.84
23:45:20|27773.84
23:45:21|27773.84
23:45:22|27773.84
23:45:23|27773.84
23:45:24|27773.88
23:45:25|27773.88
23:45:26|27773.88
23:45:27|27773.88
23:45:28|27773.88
23:45:29|27773.88
23:45:30|27773.88
23:45:31|27765.78
23:45:32|27765.78
23:45:33|27765.78
23:45:34|27765.78
23:45:35|27765.78
23:45:36|27765.78
23:45:37|27765.77
23:45:38|27765.77
23:45:39|27765.77
23:45:40|27765.77
23:45:41|27765.77
23:45:42|27765.77
23:45:43|27765.77
23:45:44|27765.77
23:45:45|27765.77
23:45:46|27765.77
23:45:47|27765.77
23:45:49|27765.77
23:45:50|27764.22
23:45:50|27764.22
23:45:52|27764.22
23:45:53|27764.18
23:45:53|27764.18
23:45:54|27764.18
23:45:56|27764.18
23:45:57|27764.18
23:45:58|27764.18
23:45:59|27764.18
23:46:00|27764.18
23:46:01|27764.18
23:46:02|27764.18
23:46:03|27764.18
23:46:04|27764.18
23:46:05|27764.18
23:46:06|27764.18
23:46:07|27764.18
23:46:08|27764.18
23:46:09|27764.53
23:46:10|27765.47
23:46:11|27764.53
23:46:12|27765.47
23:46:13|27765.47
23:46:14|27765.47
23:46:15|27765.47
23:46:16|27765.47
23:46:17|27765.47
23:46:18|27760.57
23:46:19|27760.57
23:46:20|27760.57
23:46:21|27760.57
23:46:22|27760.6
23:46:23|27760.6
23:46:24|27760.6
23:46:25|27760.6
23:46:26|27760.6
23:46:27|27765.75
23:46:28|27765.75
23:46:29|27765.75
23:46:30|27765.75
23:46:31|27765.75
23:46:32|27765.75
23:46:33|27765.75
23:46:34|27765.75
23:46:35|27765.75
23:46:36|27765.75
23:46:37|27765.75
23:46:38|27761.05
23:46:39|27761.05
23:46:40|27761.05
23:46:41|27761.05
23:46:42|27761.05
23:46:43|27761.05
23:46:44|27761.05
23:46:45|27761.05
23:46:46|27761.05
23:46:47|27761.05
23:46:48|27761.05
23:46:49|27760.56
23:46:50|27763.51
23:46:51|27763.51
23:46:53|27763.51
23:46:54|27760.08
23:46:54|27760.08
23:46:56|27760.08
23:46:56|27760.08
23:46:58|27760.08
23:46:58|27760.08
23:47:00|27760.08
23:47:00|27760.08
23:47:01|27760.08
23:47:03|27760.08
23:47:03|27760.08
23:47:05|27760.08
23:47:05|27760.08
23:47:06|27760.08
23:47:07|27760.08
23:47:08|27760.08
23:47:10|27760.08
23:47:10|27760.08
23:47:11|27760.08
23:47:12|27760.08
23:47:14|27760.08
23:47:15|27760.08
23:47:16|27760.08
23:47:16|27760.08
23:47:18|27760.08
23:47:19|27756.57
23:47:19|27756.
23:47:21|27756.
23:47:22|27756.
23:47:22|27756.
23:47:23|27756.
23:47:24|27756.
23:47:25|27756.
23:47:27|27756.
23:47:27|27756.
23:47:28|27756.
23:47:29|27756.
23:47:31|27756.
23:47:31|27756.
23:47:33|27756.
23:47:33|27756.
23:47:35|27756.
23:47:36|27756.
23:47:36|27756.
23:47:37|27756.
23:47:38|27756.
23:47:40|27756.
23:47:40|27756.
23:47:41|27756.
23:47:42|27756.
23:47:43|27756.
23:47:44|27756.
23:47:45|27756.
23:47:46|27756.
23:47:47|27756.
23:47:49|27756.
23:47:49|27756.
23:47:51|27756.
23:47:52|27756.
23:47:54|27756.
23:47:54|27756.
23:47:55|27756.
23:47:57|27756.
23:47:58|27756.
23:47:59|27756.
23:48:00|27756.
23:48:01|27756.
23:48:02|27756.
23:48:04|27756.
23:48:05|27756.
23:48:05|27756.
23:48:06|27756.
23:48:07|27756.
23:48:08|27756.
23:48:10|27756.
23:48:10|27756.
23:48:11|27755.16
23:48:12|27756.
23:48:13|27756.
23:48:15|27761.21
23:48:15|27761.21
23:48:17|27761.21
23:48:18|27761.21
23:48:18|27761.21
23:48:20|27761.21
23:48:21|27761.21
23:48:22|27761.21
23:48:23|27761.21
23:48:23|27764.89
23:48:25|27764.89
23:48:26|27764.89
23:48:27|27764.89
23:48:28|27764.89
23:48:29|27761.21
23:48:29|27761.21
23:48:31|27761.21
23:48:32|27761.21
23:48:32|27761.21
23:48:34|27761.21
23:48:35|27761.21
23:48:36|27760.04
23:48:37|27760.04
23:48:38|27760.45
23:48:39|27760.45
23:48:40|27761.23
23:48:41|27762.46
23:48:42|27762.46
23:48:43|27762.46
23:48:44|27762.46
23:48:45|27762.46
23:48:46|27762.46
23:48:47|27762.46
23:48:48|27762.45
23:48:49|27762.45
23:48:50|27762.45
23:48:51|27762.45
23:48:53|27762.45
23:48:54|27762.45
23:48:55|27762.45
23:48:56|27762.45
23:48:56|27762.45
23:48:58|27762.45
23:48:59|27762.45
23:49:00|27762.45
23:49:00|27762.45
23:49:01|27762.45
23:49:03|27762.45
23:49:04|27762.45
23:49:05|27762.45
23:49:06|27762.45
23:49:06|27762.45
23:49:08|27762.45
23:49:08|27762.45
23:49:10|27762.45
23:49:11|27762.45
23:49:12|27762.45
23:49:13|27762.45
23:49:14|27762.45
23:49:15|27762.45
23:49:16|27762.45
23:49:17|27762.45
23:49:18|27762.45
23:49:19|27762.45
23:49:19|27760.64
23:49:20|27760.64
23:49:22|27760.64
23:49:23|27760.65
23:49:24|27760.65
23:49:24|27760.65
23:49:26|27760.65
23:49:26|27760.65
23:49:27|27760.65
23:49:28|27760.65
23:49:30|27760.65
23:49:30|27760.65
23:49:32|27760.65
23:49:32|27760.65
23:49:33|27760.65
23:49:35|27760.65
23:49:36|27760.65
23:49:37|27760.65
23:49:37|27760.65
23:49:39|27760.65
23:49:39|27760.65
23:49:41|27760.65
23:49:42|27760.65
23:49:43|27760.65
23:49:44|27760.65
23:49:45|27760.63
23:49:46|27760.63
23:49:47|27760.63
23:49:47|27760.63
23:49:48|27760.63
23:49:50|27760.63
23:49:51|27760.63
23:49:52|27760.63
23:49:54|27760.63
23:49:55|27760.63
23:49:56|27760.63
23:49:57|27760.63
23:49:58|27755.53
23:49:59|27755.53
23:50:00|27755.53
23:50:01|27755.53
23:50:02|27755.53
23:50:04|27755.53
23:50:05|27755.53
23:50:06|27755.53
23:50:07|27755.53
23:50:08|27755.53
23:50:09|27755.53
23:50:10|27755.53
23:50:11|27755.53
23:50:12|27755.53
23:50:13|27755.53
23:50:14|27755.53
23:50:15|27755.53
23:50:16|27755.53
23:50:17|27755.53
23:50:18|27755.53
23:50:19|27755.53
23:50:20|27755.53
23:50:21|27755.53
23:50:22|27755.53
23:50:23|27755.53
23:50:24|27755.53
23:50:25|27755.53
23:50:26|27755.53
23:50:27|27755.53
23:50:28|27755.53
23:50:29|27755.53
23:50:30|27755.53
23:50:31|27753.14
23:50:32|27753.14
23:50:33|27753.14
23:50:34|27753.14
23:50:35|27753.14
23:50:36|27753.14
23:50:37|27753.14
23:50:38|27753.14
23:50:39|27753.14
23:50:40|27753.14
23:50:41|27753.14
23:50:42|27753.14
23:50:43|27753.14
23:50:44|27750.21
23:50:45|27752.91
23:50:46|27752.91
23:50:47|27752.91
23:50:48|27752.91
23:50:49|27752.91
23:50:50|27752.91
23:50:51|27752.02
23:50:52|27752.02
23:50:53|27752.02
23:50:55|27752.02
23:50:55|27752.02
23:50:56|27752.02
23:50:57|27752.02
23:50:58|27752.02
23:50:59|27752.02
23:51:01|27752.02
23:51:02|27752.02
23:51:03|27752.02
23:51:04|27752.02
23:51:05|27752.02
23:51:06|27748.57
23:51:07|27748.57
23:51:07|27748.57
23:51:09|27748.57
23:51:10|27748.57
23:51:11|27748.57
23:51:12|27748.57
23:51:13|27748.57
23:51:14|27748.57
23:51:15|27748.57
23:51:16|27748.57
23:51:17|27748.57
23:51:18|27748.57
23:51:19|27748.57
23:51:20|27748.57
23:51:21|27748.57
23:51:22|27748.57
23:51:23|27748.57
23:51:24|27748.57
23:51:25|27748.57
23:51:26|27748.57
23:51:27|27748.57
23:51:29|27748.57
23:51:29|27748.57
23:51:30|27748.57
23:51:31|27748.57
23:51:32|27748.57
23:51:33|27748.57
23:51:34|27748.57
23:51:35|27748.57
23:51:36|27748.57
23:51:37|27748.57
23:51:38|27748.57
23:51:39|27748.57
23:51:40|27748.57
23:51:41|27748.57
23:51:42|27748.57
23:51:43|27748.57
23:51:44|27746.59
23:51:45|27746.59
23:51:46|27746.59
23:51:47|27746.59
23:51:48|27746.59
23:51:49|27746.59
23:51:50|27746.59
23:51:51|27746.59
23:51:52|27746.59
23:51:53|27746.59
23:51:55|27746.48
23:51:56|27754.78
23:51:57|27757.09
23:51:58|27757.09
23:51:59|27757.09
23:52:01|27757.09
23:52:01|27757.09
23:52:02|27757.09
23:52:03|27757.09
23:52:04|27757.09
23:52:05|27757.09
23:52:06|27757.09
23:52:07|27757.09
23:52:08|27749.67
23:52:09|27749.67
23:52:11|27749.67
23:52:11|27749.67
23:52:12|27749.67
23:52:13|27749.67
23:52:14|27749.67
23:52:15|27749.67
23:52:16|27749.67
23:52:17|27749.67
23:52:18|27749.67
23:52:19|27749.67
23:52:20|27749.67
23:52:21|27749.67
23:52:22|27749.67
23:52:23|27753.73
23:52:24|27753.73
23:52:25|27753.73
23:52:26|27753.73
23:52:27|27753.73
23:52:28|27753.73
23:52:29|27753.73
23:52:30|27753.73
23:52:31|27753.73
23:52:32|27753.73
23:52:33|27753.73
23:52:34|27753.73
23:52:35|27753.73
23:52:36|27753.73
23:52:37|27753.73
23:52:38|27753.73
23:52:39|27753.73
23:52:40|27753.73
23:52:41|27753.73
23:52:42|27753.73
23:52:43|27753.73
23:52:45|27753.73
23:52:46|27753.73
23:52:47|27753.73
23:52:48|27753.73
23:52:49|27753.73
23:52:50|27753.73
23:52:51|27753.73
23:52:52|27753.73
23:52:53|27753.73
23:52:54|27753.73
23:52:55|27753.73
23:52:57|27753.73
23:52:57|27753.73
23:52:58|27753.73
23:52:59|27753.73
23:53:00|27753.73
23:53:01|27753.73
23:53:03|27753.73
23:53:03|27753.73
23:53:04|27753.73
23:53:05|27752.67
23:53:06|27753.77
23:53:08|27753.77
23:53:08|27753.77
23:53:09|27753.77
23:53:10|27753.77
23:53:11|27753.77
23:53:13|27757.26
23:53:14|27757.26
23:53:15|27757.26
23:53:16|27757.26
23:53:17|27757.26
23:53:18|27757.26
23:53:19|27757.26
23:53:20|27757.26
23:53:21|27757.26
23:53:22|27757.26
23:53:22|27757.78
23:53:24|27757.78
23:53:25|27754.82
23:53:26|27754.82
23:53:26|27754.82
23:53:27|27754.82
23:53:29|27754.82
23:53:30|27754.82
23:53:30|27754.82
23:53:31|27755.53
23:53:33|27755.53
23:53:34|27755.53
23:53:35|27755.53
23:53:36|27755.53
23:53:37|27755.53
23:53:38|27754.81
23:53:39|27754.81
23:53:40|27754.81
23:53:41|27754.81
23:53:42|27754.81
23:53:43|27754.81
23:53:44|27754.81
23:53:45|27754.81
23:53:46|27754.81
23:53:47|27754.81
23:53:48|27754.81
23:53:49|27754.81
23:53:50|27754.81
23:53:51|27754.81
23:53:52|27754.81
23:53:53|27754.81
23:53:54|27754.81
23:53:55|27754.81
23:53:56|27754.81
23:53:58|27754.81
23:53:59|27754.81
23:54:00|27754.81
23:54:01|27754.81
23:54:02|27754.81
23:54:03|27754.81
23:54:04|27754.81
23:54:05|27754.81
23:54:06|27754.16
23:54:08|27754.16
23:54:08|27754.16
23:54:09|27755.73
23:54:10|27755.73
23:54:11|27755.73
23:54:13|27755.73
23:54:13|27755.73
23:54:14|27755.73
23:54:16|27755.73
23:54:17|27755.73
23:54:17|27757.77
23:54:18|27757.77
23:54:20|27754.21
23:54:20|27754.21
23:54:21|27754.21
23:54:23|27754.21
23:54:24|27754.21
23:54:24|27754.21
23:54:25|27754.21
23:54:27|27754.21
23:54:28|27754.21
23:54:28|27754.21
23:54:29|27757.76
23:54:31|27757.76
23:54:31|27757.77
23:54:32|27757.78
23:54:34|27757.76
23:54:35|27757.78
23:54:35|27757.78
23:54:36|27757.78
23:54:37|27757.78
23:54:38|27757.78
23:54:39|27757.78
23:54:40|27757.78
23:54:41|27757.78
23:54:43|27757.77
23:54:43|27757.78
23:54:45|27757.78
23:54:45|27759.63
23:54:46|27764.57
23:54:48|27766.72
23:54:48|27766.72
23:54:49|27766.72
23:54:50|27766.72
23:54:51|27766.72
23:54:52|27765.37
23:54:53|27765.37
23:54:54|27765.37
23:54:56|27765.37
23:54:56|27765.37
23:54:58|27765.37
23:54:59|27765.37
23:55:00|27765.37
23:55:01|27765.37
23:55:02|27765.37
23:55:04|27765.37
23:55:05|27765.22
23:55:05|27760.78
23:55:07|27760.78
23:55:08|27760.78
23:55:09|27760.78
23:55:10|27760.78
23:55:10|27760.78
23:55:12|27760.78
23:55:13|27760.78
23:55:14|27760.78
23:55:15|27760.78
23:55:16|27760.78
23:55:16|27760.78
23:55:18|27760.78
23:55:19|27760.78
23:55:20|27760.78
23:55:21|27760.78
23:55:22|27760.78
23:55:22|27760.78
23:55:23|27760.78
23:55:25|27760.78
23:55:25|27760.78
23:55:27|27760.78
23:55:28|27760.78
23:55:29|27760.78
23:55:30|27760.78
23:55:31|27760.78
23:55:32|27760.78
23:55:33|27760.78
23:55:34|27760.78
23:55:34|27760.78
23:55:35|27760.78
23:55:37|27760.78
23:55:38|27760.78
23:55:39|27760.78
23:55:40|27760.78
23:55:40|27760.78
23:55:41|27760.78
23:55:43|27760.78
23:55:44|27760.78
23:55:44|27763.04
23:55:46|27763.04
23:55:47|27763.04
23:55:48|27763.04
23:55:48|27763.04
23:55:50|27763.04
23:55:51|27763.04
23:55:52|27770.74
23:55:53|27770.74
23:55:54|27770.74
23:55:55|27770.74
23:55:56|27770.74
23:55:57|27770.74
23:55:58|27769.76
23:55:59|27769.76
23:56:00|27770.74
23:56:01|27770.74
23:56:02|27770.74
23:56:03|27770.74
23:56:04|27770.74
23:56:05|27770.74
23:56:06|27770.74
23:56:07|27770.74
23:56:08|27770.74
23:56:09|27770.74
23:56:10|27770.74
23:56:11|27770.74
23:56:13|27770.74
23:56:13|27770.74
23:56:14|27770.74
23:56:15|27770.74
23:56:16|27770.74
23:56:17|27770.74
23:56:18|27770.74
23:56:19|27770.74
23:56:20|27770.74
23:56:21|27770.74
23:56:22|27770.74
23:56:23|27770.74
23:56:24|27770.74
23:56:25|27769.94
23:56:26|27770.74
23:56:27|27770.74
23:56:28|27770.74
23:56:29|27770.74
23:56:30|27770.74
23:56:31|27770.74
23:56:32|27770.74
23:56:33|27770.74
23:56:34|27770.74
23:56:35|27770.74
23:56:36|27770.74
23:56:38|27770.75
23:56:38|27770.75
23:56:39|27770.75
23:56:40|27770.75
23:56:41|27770.75
23:56:43|27770.75
23:56:43|27770.75
23:56:44|27770.75
23:56:45|27770.75
23:56:46|27776.
23:56:47|27776.
23:56:48|27776.
23:56:49|27776.
23:56:50|27776.
23:56:51|27776.
23:56:52|27776.
23:56:53|27776.
23:56:54|27776.
23:56:55|27776.
23:56:56|27776.
23:56:57|27776.
23:56:58|27776.
23:57:00|27776.
23:57:01|27776.
23:57:02|27776.
23:57:03|27776.
23:57:04|27776.
23:57:05|27776.
23:57:06|27783.6
23:57:07|27783.59
23:57:08|27783.59
23:57:08|27783.59
23:57:10|27783.59
23:57:11|27783.59
23:57:12|27783.59
23:57:13|27783.59
23:57:14|27783.59
23:57:15|27783.59
23:57:16|27783.59
23:57:16|27783.59
23:57:18|27782.26
23:57:19|27782.26
23:57:20|27782.26
23:57:21|27782.26
23:57:21|27787.7
23:57:23|27787.7
23:57:24|27787.7
23:57:25|27787.7
23:57:26|27787.7
23:57:27|27787.7
23:57:28|27787.7
23:57:29|27787.7
23:57:30|27796.81
23:57:31|27796.81
23:57:32|27796.81
23:57:33|27796.81
23:57:34|27796.81
23:57:35|27796.81
23:57:36|27796.81
23:57:37|27796.81
23:57:38|27796.81
23:57:39|27796.81
23:57:40|27796.81
23:57:41|27796.81
23:57:42|27796.81
23:57:43|27796.81
23:57:44|27796.81
23:57:45|27796.81
23:57:46|27796.81
23:57:47|27796.81
23:57:48|27787.91
23:57:49|27787.91
23:57:50|27787.91
23:57:51|27787.91
23:57:52|27787.91
23:57:53|27787.91
23:57:54|27787.91
23:57:55|27787.91
23:57:56|27787.91
23:57:57|27787.91
23:57:58|27787.91
23:57:59|27787.91
23:58:00|27787.91
23:58:02|27787.91
23:58:03|27787.91
23:58:04|27787.91
23:58:04|27793.37
23:58:06|27793.37
23:58:07|27793.37
23:58:08|27787.92
23:58:08|27787.92
23:58:10|27787.92
23:58:11|27787.92
23:58:12|27781.81
23:58:12|27781.81
23:58:13|27781.81
23:58:14|27780.27
23:58:16|27779.5
23:58:16|27779.5
23:58:17|27779.5
23:58:18|27779.5
23:58:19|27779.5
23:58:20|27779.5
23:58:21|27779.5
23:58:23|27779.5
23:58:24|27779.5
23:58:25|27779.5
23:58:25|27779.5
23:58:26|27779.38
23:58:27|27779.38
23:58:29|27779.38
23:58:30|27779.38
23:58:30|27779.38
23:58:32|27779.38
23:58:32|27779.38
23:58:33|27779.38
23:58:34|27779.38
23:58:35|27779.38
23:58:36|27779.38
23:58:37|27778.1
23:58:38|27772.87
23:58:40|27772.87
23:58:41|27772.87
23:58:42|27772.87
23:58:43|27772.87
23:58:43|27772.87
23:58:45|27772.87
23:58:46|27772.87
23:58:46|27772.87
23:58:47|27772.87
23:58:48|27772.87
23:58:50|27772.87
23:58:50|27772.87
23:58:51|27772.87
23:58:52|27772.87
23:58:53|27772.87
23:58:54|27772.87
23:58:55|27772.89
23:58:56|27772.89
23:58:57|27772.89
23:58:58|27772.89
23:58:59|27772.89
23:59:01|27772.89
23:59:02|27772.89
23:59:03|27772.89
23:59:04|27772.89
23:59:05|27772.89
23:59:06|27772.89
23:59:07|27772.89
23:59:08|27771.57
23:59:09|27771.57
23:59:10|27771.57
23:59:11|27771.57
23:59:12|27771.57
23:59:13|27771.57
23:59:14|27771.57
23:59:15|27771.57
23:59:16|27771.57
23:59:17|27771.57
23:59:19|27771.57
23:59:19|27771.57
23:59:20|27776.79
23:59:21|27776.79
23:59:22|27776.79
23:59:24|27776.79
23:59:24|27776.79
23:59:26|27776.79
23:59:27|27776.79
23:59:27|27776.79
23:59:29|27776.79
23:59:29|27776.79
23:59:31|27776.79
23:59:31|27776.79
23:59:32|27776.79
23:59:33|27776.79
23:59:35|27776.79
23:59:36|27776.79
23:59:37|27776.79
23:59:38|27776.79
23:59:39|27776.79
23:59:40|27776.66
23:59:41|27776.66
23:59:42|27776.66
23:59:43|27776.66
23:59:44|27776.66
23:59:45|27776.66
23:59:46|27774.92
23:59:47|27774.92
23:59:48|27774.92
23:59:49|27774.92
23:59:50|27774.92
23:59:51|27774.92
23:59:52|27774.92
23:59:53|27774.92
23:59:54|27774.92
23:59:55|27774.92
23:59:56|27774.92
23:59:57|27774.92
23:59:58|27774.92
23:59:59|27774.93