00:00:00|27710.94
00:00:00|27710.94
00:00:02|27710.94
00:00:02|27710.94
00:00:04|27710.94
00:00:05|27710.94
00:00:05|27710.94
00:00:07|27710.94
00:00:08|27710.94
00:00:08|27709.25
00:00:10|27707.52
00:00:10|27707.52
00:00:12|27707.52
00:00:12|27707.52
00:00:14|27707.52
00:00:15|27709.49
00:00:16|27709.49
00:00:16|27709.48
00:00:18|27709.49
00:00:19|27708.2
00:00:20|27708.2
00:00:21|27708.2
00:00:22|27709.1
00:00:23|27709.1
00:00:24|27709.1
00:00:24|27709.1
00:00:26|27709.1
00:00:27|27709.1
00:00:28|27709.1
00:00:29|27709.1
00:00:30|27709.1
00:00:31|27709.1
00:00:32|27709.1
00:00:34|27708.87
00:00:34|27708.87
00:00:35|27708.87
00:00:36|27707.74
00:00:37|27707.74
00:00:38|27707.74
00:00:40|27707.18
00:00:40|27707.18
00:00:42|27707.18
00:00:43|27707.18
00:00:44|27707.18
00:00:45|27708.23
00:00:46|27708.14
00:00:47|27708.31
00:00:48|27708.31
00:00:50|27710.9
00:00:51|27712.
00:00:51|27712.
00:00:53|27715.06
00:00:54|27713.4
00:00:54|27713.37
00:00:55|27713.14
00:00:56|27714.21
00:00:58|27711.63
00:00:59|27711.63
00:01:00|27711.62
00:01:01|27711.63
00:01:01|27711.63
00:01:02|27711.63
00:01:03|27711.63
00:01:04|27711.63
00:01:05|27711.63
00:01:06|27711.63
00:01:07|27711.63
00:01:09|27711.63
00:01:10|27711.63
00:01:11|27711.63
00:01:12|27711.63
00:01:13|27711.63
00:01:14|27711.63
00:01:15|27711.63
00:01:16|27711.63
00:01:17|27711.63
00:01:18|27711.63
00:01:19|27711.63
00:01:20|27711.63
00:01:21|27711.63
00:01:22|27711.63
00:01:24|27712.47
00:01:24|27712.47
00:01:25|27712.47
00:01:27|27712.47
00:01:28|27712.47
00:01:29|27712.47
00:01:29|27712.47
00:01:31|27712.47
00:01:32|27712.47
00:01:33|27713.63
00:01:34|27713.63
00:01:35|27713.63
00:01:36|27713.63
00:01:37|27713.63
00:01:38|27713.63
00:01:39|27710.15
00:01:40|27710.15
00:01:41|27710.15
00:01:42|27710.15
00:01:43|27710.15
00:01:44|27710.15
00:01:45|27710.5
00:01:46|27710.5
00:01:47|27710.5
00:01:48|27710.5
00:01:49|27710.5
00:01:50|27710.5
00:01:51|27710.5
00:01:52|27710.5
00:01:53|27710.5
00:01:54|27707.91
00:01:55|27707.91
00:01:56|27707.91
00:01:57|27707.91
00:01:58|27707.91
00:01:59|27707.91
00:02:00|27707.91
00:02:01|27708.7
00:02:02|27708.7
00:02:03|27708.7
00:02:04|27708.7
00:02:05|27708.7
00:02:06|27708.7
00:02:07|27708.7
00:02:08|27708.7
00:02:09|27708.7
00:02:10|27708.7
00:02:11|27709.47
00:02:12|27709.47
00:02:13|27709.47
00:02:14|27709.47
00:02:15|27709.47
00:02:16|27709.47
00:02:17|27709.47
00:02:18|27709.47
00:02:19|27709.47
00:02:20|27709.47
00:02:22|27709.47
00:02:22|27709.47
00:02:24|27709.82
00:02:25|27709.69
00:02:25|27708.38
00:02:27|27708.38
00:02:28|27708.38
00:02:30|27708.38
00:02:31|27708.38
00:02:31|27708.38
00:02:32|27708.38
00:02:33|27708.38
00:02:34|27709.4
00:02:36|27708.27
00:02:36|27708.27
00:02:38|27708.4
00:02:39|27708.4
00:02:40|27708.44
00:02:41|27708.44
00:02:42|27708.44
00:02:43|27709.34
00:02:43|27708.37
00:02:45|27708.37
00:02:45|27708.37
00:02:47|27708.37
00:02:48|27708.37
00:02:49|27708.37
00:02:50|27708.37
00:02:51|27708.27
00:02:52|27706.38
00:02:53|27703.63
00:02:53|27703.63
00:02:55|27703.63
00:02:56|27703.63
00:02:57|27703.63
00:02:58|27703.63
00:02:59|27703.63
00:03:00|27703.63
00:03:01|27700.25
00:03:02|27698.5
00:03:03|27698.5
00:03:04|27698.5
00:03:05|27698.5
00:03:06|27698.5
00:03:07|27698.5
00:03:08|27698.5
00:03:09|27698.5
00:03:10|27698.5
00:03:11|27698.5
00:03:12|27698.5
00:03:13|27698.5
00:03:14|27698.5
00:03:15|27698.5
00:03:16|27696.46
00:03:17|27696.46
00:03:18|27696.46
00:03:19|27696.46
00:03:20|27696.46
00:03:21|27696.46
00:03:22|27696.46
00:03:23|27696.46
00:03:24|27696.46
00:03:26|27696.46
00:03:26|27696.46
00:03:28|27696.46
00:03:29|27696.46
00:03:30|27696.46
00:03:31|27696.46
00:03:31|27696.46
00:03:32|27696.46
00:03:33|27696.46
00:03:35|27696.46
00:03:35|27696.46
00:03:37|27696.32
00:03:38|27696.31
00:03:38|27696.31
00:03:40|27696.33
00:03:41|27696.33
00:03:41|27696.33
00:03:43|27696.33
00:03:44|27696.33
00:03:45|27696.33
00:03:46|27696.33
00:03:46|27696.33
00:03:48|27695.02
00:03:49|27695.02
00:03:50|27695.02
00:03:51|27695.02
00:03:52|27695.12
00:03:53|27695.12
00:03:54|27695.12
00:03:55|27695.12
00:03:56|27695.01
00:03:57|27695.01
00:03:58|27695.01
00:03:59|27695.01
00:04:00|27695.01
00:04:01|27695.01
00:04:02|27695.01
00:04:03|27695.01
00:04:04|27695.01
00:04:05|27695.
00:04:06|27695.
00:04:07|27695.
00:04:08|27694.19
00:04:09|27693.17
00:04:10|27693.17
00:04:11|27693.17
00:04:12|27693.17
00:04:13|27693.17
00:04:14|27693.17
00:04:15|27693.17
00:04:16|27693.17
00:04:17|27693.17
00:04:19|27693.17
00:04:20|27693.16
00:04:21|27693.16
00:04:22|27693.16
00:04:23|27693.16
00:04:24|27693.16
00:04:25|27693.16
00:04:26|27693.16
00:04:27|27693.16
00:04:28|27693.5
00:04:29|27693.5
00:04:30|27693.5
00:04:31|27693.5
00:04:32|27694.12
00:04:33|27694.22
00:04:34|27694.22
00:04:35|27694.22
00:04:36|27694.22
00:04:37|27694.22
00:04:38|27699.76
00:04:39|27699.76
00:04:40|27700.13
00:04:41|27700.13
00:04:42|27705.85
00:04:43|27707.32
00:04:44|27707.32
00:04:45|27707.32
00:04:46|27707.32
00:04:47|27707.32
00:04:48|27707.32
00:04:49|27703.96
00:04:50|27703.96
00:04:51|27703.96
00:04:52|27703.96
00:04:53|27710.
00:04:54|27710.
00:04:55|27710.
00:04:56|27706.52
00:04:57|27706.52
00:04:58|27706.52
00:04:59|27708.78
00:05:00|27708.78
00:05:01|27708.78
00:05:02|27704.97
00:05:03|27703.17
00:05:04|27702.81
00:05:05|27702.81
00:05:06|27702.81
00:05:07|27701.08
00:05:08|27701.08
00:05:10|27697.26
00:05:10|27697.26
00:05:11|27697.26
00:05:12|27697.26
00:05:13|27697.26
00:05:14|27697.26
00:05:15|27697.26
00:05:16|27697.26
00:05:17|27697.26
00:05:19|27698.61
00:05:20|27698.61
00:05:21|27698.61
00:05:22|27695.28
00:05:23|27695.28
00:05:24|27695.28
00:05:25|27695.28
00:05:26|27695.28
00:05:27|27695.28
00:05:28|27695.28
00:05:29|27693.91
00:05:30|27694.16
00:05:31|27694.16
00:05:32|27694.16
00:05:33|27694.16
00:05:34|27694.16
00:05:35|27694.16
00:05:36|27694.16
00:05:37|27694.16
00:05:38|27694.16
00:05:39|27694.16
00:05:40|27693.95
00:05:41|27693.95
00:05:42|27693.95
00:05:43|27693.95
00:05:44|27693.95
00:05:45|27693.86
00:05:46|27693.86
00:05:47|27693.86
00:05:48|27693.86
00:05:49|27695.08
00:05:50|27692.01
00:05:51|27692.01
00:05:52|27692.01
00:05:53|27692.01
00:05:54|27692.01
00:05:55|27691.27
00:05:56|27691.27
00:05:57|27691.67
00:05:58|27691.67
00:05:59|27691.67
00:06:00|27691.67
00:06:01|27691.67
00:06:02|27691.67
00:06:03|27691.67
00:06:04|27691.91
00:06:05|27691.91
00:06:06|27691.77
00:06:07|27691.77
00:06:08|27691.77
00:06:09|27691.77
00:06:10|27691.77
00:06:11|27691.77
00:06:12|27690.14
00:06:13|27690.14
00:06:14|27690.14
00:06:15|27690.14
00:06:16|27690.14
00:06:17|27691.25
00:06:18|27691.29
00:06:19|27691.12
00:06:21|27691.08
00:06:21|27691.08
00:06:23|27691.08
00:06:24|27691.08
00:06:25|27691.08
00:06:26|27691.08
00:06:27|27691.08
00:06:28|27691.08
00:06:29|27691.08
00:06:30|27691.08
00:06:31|27691.08
00:06:32|27691.08
00:06:33|27691.08
00:06:34|27691.08
00:06:34|27691.08
00:06:35|27691.08
00:06:37|27691.08
00:06:38|27691.08
00:06:39|27691.08
00:06:40|27691.08
00:06:41|27691.08
00:06:42|27691.08
00:06:43|27691.08
00:06:44|27691.08
00:06:45|27691.08
00:06:46|27691.08
00:06:47|27691.08
00:06:48|27691.08
00:06:49|27691.08
00:06:50|27691.09
00:06:50|27691.09
00:06:52|27691.09
00:06:53|27691.09
00:06:54|27691.09
00:06:55|27691.09
00:06:56|27691.09
00:06:57|27691.09
00:06:58|27691.09
00:06:59|27691.35
00:06:59|27691.35
00:07:00|27691.35
00:07:01|27691.35
00:07:03|27691.36
00:07:03|27691.36
00:07:05|27691.36
00:07:06|27691.36
00:07:07|27691.36
00:07:08|27691.36
00:07:09|27691.36
00:07:10|27691.36
00:07:11|27691.36
00:07:12|27691.36
00:07:13|27691.36
00:07:14|27691.36
00:07:15|27691.36
00:07:16|27691.36
00:07:17|27691.08
00:07:18|27691.08
00:07:19|27691.08
00:07:20|27691.08
00:07:22|27691.08
00:07:23|27691.08
00:07:24|27691.08
00:07:25|27691.08
00:07:26|27691.08
00:07:27|27691.08
00:07:28|27691.08
00:07:29|27691.08
00:07:30|27691.08
00:07:31|27691.08
00:07:31|27691.08
00:07:33|27691.08
00:07:34|27691.08
00:07:35|27691.08
00:07:36|27691.08
00:07:37|27691.08
00:07:38|27691.08
00:07:39|27691.08
00:07:40|27691.08
00:07:41|27691.08
00:07:42|27691.08
00:07:43|27691.08
00:07:44|27691.09
00:07:45|27691.09
00:07:46|27691.09
00:07:47|27691.09
00:07:48|27691.09
00:07:49|27691.08
00:07:50|27691.08
00:07:51|27691.08
00:07:52|27691.08
00:07:52|27691.08
00:07:54|27691.08
00:07:55|27691.08
00:07:56|27691.08
00:07:57|27691.08
00:07:57|27691.08
00:07:59|27691.08
00:07:59|27691.08
00:08:01|27691.08
00:08:02|27691.08
00:08:03|27691.08
00:08:04|27691.08
00:08:04|27691.08
00:08:06|27691.08
00:08:07|27691.08
00:08:08|27691.08
00:08:09|27691.08
00:08:10|27691.08
00:08:11|27691.08
00:08:12|27691.09
00:08:13|27696.79
00:08:14|27696.8
00:08:15|27696.81
00:08:16|27692.18
00:08:17|27692.18
00:08:18|27692.18
00:08:19|27692.18
00:08:20|27692.18
00:08:21|27692.18
00:08:22|27692.18
00:08:23|27692.18
00:08:24|27692.18
00:08:25|27692.18
00:08:26|27690.3
00:08:27|27690.3
00:08:28|27690.3
00:08:29|27690.3
00:08:30|27690.3
00:08:31|27690.3
00:08:32|27690.3
00:08:33|27690.3
00:08:34|27690.3
00:08:35|27690.3
00:08:36|27690.3
00:08:37|27689.89
00:08:38|27689.89
00:08:39|27689.89
00:08:40|27689.89
00:08:41|27687.23
00:08:42|27687.23
00:08:43|27687.23
00:08:44|27687.26
00:08:45|27687.23
00:08:46|27687.23
00:08:47|27687.23
00:08:48|27687.23
00:08:49|27687.23
00:08:50|27687.23
00:08:51|27687.41
00:08:52|27687.5
00:08:53|27687.71
00:08:54|27687.71
00:08:55|27687.71
00:08:56|27687.71
00:08:57|27687.71
00:08:58|27687.71
00:08:59|27687.71
00:09:00|27687.71
00:09:01|27687.71
00:09:02|27687.71
00:09:03|27687.71
00:09:04|27687.71
00:09:05|27687.71
00:09:06|27687.71
00:09:07|27687.71
00:09:08|27685.23
00:09:09|27685.23
00:09:10|27685.23
00:09:11|27685.23
00:09:12|27685.23
00:09:13|27685.23
00:09:14|27682.85
00:09:15|27685.31
00:09:16|27685.31
00:09:17|27685.31
00:09:18|27682.43
00:09:19|27682.44
00:09:20|27682.44
00:09:21|27682.43
00:09:23|27682.43
00:09:23|27682.43
00:09:24|27682.43
00:09:26|27682.43
00:09:26|27682.43
00:09:27|27682.2
00:09:28|27682.2
00:09:29|27682.2
00:09:30|27682.2
00:09:31|27682.2
00:09:33|27682.2
00:09:34|27682.2
00:09:35|27682.2
00:09:36|27682.2
00:09:37|27682.2
00:09:38|27682.2
00:09:39|27682.2
00:09:40|27682.2
00:09:41|27682.2
00:09:42|27682.21
00:09:43|27682.21
00:09:44|27682.21
00:09:45|27682.21
00:09:46|27682.21
00:09:47|27682.21
00:09:48|27682.21
00:09:49|27682.21
00:09:50|27686.62
00:09:51|27686.53
00:09:52|27686.53
00:09:54|27683.56
00:09:54|27683.56
00:09:55|27683.56
00:09:56|27683.56
00:09:57|27683.56
00:09:58|27683.56
00:09:59|27683.56
00:10:00|27682.85
00:10:02|27686.32
00:10:03|27686.32
00:10:03|27686.32
00:10:04|27682.55
00:10:06|27682.55
00:10:07|27682.55
00:10:07|27682.55
00:10:09|27682.55
00:10:09|27682.55
00:10:10|27682.55
00:10:11|27682.55
00:10:12|27682.55
00:10:13|27682.55
00:10:14|27682.55
00:10:15|27682.55
00:10:16|27682.55
00:10:17|27682.55
00:10:19|27682.55
00:10:20|27682.55
00:10:20|27682.55
00:10:21|27682.55
00:10:23|27682.55
00:10:24|27682.55
00:10:25|27682.55
00:10:26|27682.2
00:10:27|27682.2
00:10:28|27682.2
00:10:29|27682.2
00:10:30|27682.2
00:10:31|27681.25
00:10:32|27681.05
00:10:33|27681.05
00:10:34|27681.05
00:10:35|27681.05
00:10:36|27681.05
00:10:37|27681.05
00:10:38|27681.05
00:10:39|27681.05
00:10:40|27681.05
00:10:41|27681.05
00:10:42|27681.05
00:10:43|27681.05
00:10:44|27676.
00:10:45|27676.
00:10:46|27676.
00:10:47|27676.
00:10:48|27676.
00:10:49|27676.
00:10:50|27676.
00:10:51|27676.
00:10:52|27676.
00:10:53|27676.
00:10:54|27676.
00:10:55|27671.74
00:10:57|27671.81
00:10:57|27671.81
00:10:58|27671.81
00:10:59|27671.81
00:11:00|27671.81
00:11:01|27671.81
00:11:02|27671.81
00:11:03|27670.94
00:11:04|27670.94
00:11:05|27670.94
00:11:06|27668.99
00:11:07|27668.99
00:11:08|27661.9
00:11:09|27661.9
00:11:10|27661.9
00:11:11|27662.28
00:11:12|27662.28
00:11:13|27662.28
00:11:14|27662.28
00:11:15|27663.3
00:11:16|27660.13
00:11:17|27660.13
00:11:18|27658.37
00:11:19|27658.37
00:11:20|27657.62
00:11:21|27657.62
00:11:22|27657.62
00:11:23|27653.11
00:11:25|27653.11
00:11:26|27653.11
00:11:27|27653.11
00:11:28|27653.11
00:11:29|27653.11
00:11:31|27653.11
00:11:32|27657.1
00:11:32|27656.13
00:11:33|27656.13
00:11:34|27656.13
00:11:35|27652.03
00:11:37|27651.82
00:11:38|27651.82
00:11:39|27651.82
00:11:40|27651.83
00:11:41|27651.83
00:11:42|27651.83
00:11:43|27651.83
00:11:43|27651.83
00:11:45|27655.78
00:11:46|27661.29
00:11:47|27661.29
00:11:48|27661.29
00:11:49|27664.76
00:11:50|27664.76
00:11:51|27664.76
00:11:52|27664.76
00:11:53|27664.76
00:11:54|27664.76
00:11:55|27664.76
00:11:56|27662.05
00:11:57|27662.05
00:11:58|27662.05
00:11:59|27660.02
00:12:00|27660.02
00:12:01|27660.02
00:12:02|27660.02
00:12:03|27660.02
00:12:04|27660.02
00:12:05|27669.4
00:12:06|27669.4
00:12:07|27669.4
00:12:08|27669.4
00:12:09|27669.4
00:12:10|27669.4
00:12:11|27669.4
00:12:12|27669.4
00:12:12|27665.64
00:12:14|27665.64
00:12:15|27665.64
00:12:16|27665.64
00:12:17|27665.64
00:12:18|27665.64
00:12:19|27665.64
00:12:19|27665.64
00:12:20|27665.64
00:12:22|27665.64
00:12:23|27674.32
00:12:24|27674.32
00:12:24|27674.32
00:12:26|27674.67
00:12:28|27674.67
00:12:28|27674.67
00:12:29|27674.67
00:12:30|27674.67
00:12:31|27673.38
00:12:32|27673.38
00:12:34|27673.63
00:12:34|27673.63
00:12:35|27673.63
00:12:36|27673.63
00:12:37|27673.63
00:12:39|27677.88
00:12:40|27677.87
00:12:41|27677.87
00:12:41|27677.87
00:12:43|27677.87
00:12:44|27677.87
00:12:45|27677.89
00:12:45|27677.89
00:12:47|27677.89
00:12:47|27677.89
00:12:49|27677.89
00:12:49|27677.89
00:12:50|27677.89
00:12:51|27677.89
00:12:52|27682.8
00:12:54|27682.8
00:12:54|27682.8
00:12:56|27682.78
00:12:56|27682.78
00:12:57|27682.78
00:12:58|27682.78
00:13:00|27682.82
00:13:00|27682.82
00:13:01|27689.39
00:13:03|27689.61
00:13:03|27689.61
00:13:04|27689.61
00:13:06|27689.61
00:13:06|27689.61
00:13:07|27689.61
00:13:09|27695.38
00:13:09|27697.81
00:13:10|27703.4
00:13:11|27700.45
00:13:12|27700.45
00:13:13|27700.45
00:13:14|27700.45
00:13:15|27695.57
00:13:17|27695.57
00:13:18|27695.57
00:13:18|27704.6
00:13:20|27704.6
00:13:21|27704.6
00:13:22|27705.3
00:13:22|27705.3
00:13:24|27705.3
00:13:24|27705.3
00:13:26|27709.53
00:13:28|27709.53
00:13:29|27709.35
00:13:30|27709.22
00:13:30|27715.52
00:13:32|27715.52
00:13:33|27715.52
00:13:34|27715.52
00:13:35|27715.52
00:13:36|27716.77
00:13:37|27716.77
00:13:38|27716.77
00:13:39|27716.77
00:13:39|27716.77
00:13:40|27711.42
00:13:42|27711.42
00:13:43|27711.42
00:13:44|27711.42
00:13:45|27711.42
00:13:46|27711.42
00:13:47|27711.42
00:13:48|27711.42
00:13:49|27711.42
00:13:50|27711.42
00:13:51|27711.42
00:13:52|27711.42
00:13:53|27711.42
00:13:54|27711.42
00:13:55|27708.83
00:13:55|27708.83
00:13:56|27708.79
00:13:58|27708.79
00:13:58|27708.79
00:13:59|27708.79
00:14:01|27708.79
00:14:01|27708.79
00:14:02|27708.79
00:14:03|27706.18
00:14:05|27706.18
00:14:06|27706.18
00:14:06|27706.18
00:14:08|27706.17
00:14:09|27706.17
00:14:10|27706.17
00:14:10|27704.63
00:14:12|27702.31
00:14:13|27702.31
00:14:14|27702.31
00:14:14|27702.31
00:14:16|27702.82
00:14:17|27702.81
00:14:18|27702.87
00:14:19|27700.5
00:14:20|27700.51
00:14:21|27700.51
00:14:21|27700.51
00:14:23|27700.51
00:14:23|27702.69
00:14:24|27702.69
00:14:26|27702.69
00:14:27|27702.69
00:14:28|27702.69
00:14:29|27700.98
00:14:30|27700.98
00:14:32|27701.49
00:14:32|27701.49
00:14:33|27701.49
00:14:34|27701.49
00:14:35|27701.49
00:14:37|27701.49
00:14:38|27701.49
00:14:38|27701.49
00:14:39|27701.49
00:14:41|27701.49
00:14:41|27703.93
00:14:43|27703.93
00:14:43|27703.93
00:14:45|27703.93
00:14:46|27703.93
00:14:46|27703.93
00:14:48|27703.93
00:14:49|27702.08
00:14:50|27702.16
00:14:50|27702.06
00:14:52|27702.06
00:14:53|27702.06
00:14:54|27702.06
00:14:55|27702.06
00:14:56|27698.63
00:14:57|27698.63
00:14:58|27698.63
00:14:59|27698.63
00:15:00|27698.63
00:15:01|27698.63
00:15:02|27698.63
00:15:03|27698.63
00:15:04|27698.63
00:15:06|27698.63
00:15:06|27698.63
00:15:07|27704.
00:15:08|27704.
00:15:09|27704.
00:15:10|27704.
00:15:11|27704.
00:15:12|27704.
00:15:14|27704.
00:15:14|27704.
00:15:15|27704.
00:15:16|27704.
00:15:17|27704.
00:15:18|27704.
00:15:19|27704.
00:15:20|27704.
00:15:21|27704.
00:15:22|27703.95
00:15:24|27703.95
00:15:25|27703.95
00:15:26|27697.97
00:15:27|27690.01
00:15:29|27688.41
00:15:29|27683.56
00:15:31|27683.69
00:15:32|27683.69
00:15:33|27684.13
00:15:34|27679.86
00:15:35|27679.86
00:15:36|27673.23
00:15:37|27673.24
00:15:38|27676.93
00:15:39|27668.87
00:15:40|27657.86
00:15:41|27653.
00:15:42|27651.83
00:15:43|27651.83
00:15:44|27651.83
00:15:45|27650.
00:15:46|27650.
00:15:47|27641.31
00:15:48|27637.86
00:15:49|27637.86
00:15:50|27639.08
00:15:51|27639.08
00:15:52|27638.82
00:15:53|27639.26
00:15:54|27639.26
00:15:55|27639.26
00:15:56|27639.26
00:15:57|27640.92
00:15:58|27640.92
00:15:59|27640.92
00:16:00|27641.53
00:16:01|27641.53
00:16:02|27641.53
00:16:03|27643.48
00:16:04|27645.01
00:16:05|27645.21
00:16:06|27646.71
00:16:07|27646.71
00:16:08|27646.71
00:16:09|27646.71
00:16:10|27646.71
00:16:11|27648.09
00:16:12|27648.09
00:16:13|27648.09
00:16:14|27648.09
00:16:15|27648.09
00:16:16|27648.09
00:16:17|27648.09
00:16:18|27648.54
00:16:19|27648.56
00:16:20|27648.56
00:16:21|27646.04
00:16:22|27648.84
00:16:23|27649.45
00:16:24|27649.45
00:16:25|27649.87
00:16:26|27649.87
00:16:27|27649.87
00:16:28|27649.87
00:16:29|27645.41
00:16:30|27642.55
00:16:31|27638.43
00:16:33|27638.43
00:16:33|27637.57
00:16:35|27631.42
00:16:36|27631.42
00:16:36|27631.42
00:16:37|27631.42
00:16:39|27631.42
00:16:40|27636.36
00:16:41|27641.61
00:16:41|27641.61
00:16:43|27641.61
00:16:44|27641.61
00:16:44|27641.61
00:16:46|27641.61
00:16:47|27641.61
00:16:47|27641.61
00:16:49|27641.61
00:16:50|27641.61
00:16:51|27641.61
00:16:52|27641.61
00:16:53|27641.61
00:16:54|27641.61
00:16:55|27641.61
00:16:56|27641.61
00:16:57|27641.61
00:16:58|27641.61
00:16:59|27641.61
00:17:00|27641.61
00:17:02|27641.61
00:17:02|27641.61
00:17:03|27641.61
00:17:04|27641.61
00:17:05|27641.61
00:17:06|27641.61
00:17:07|27652.76
00:17:08|27652.76
00:17:09|27652.76
00:17:10|27652.76
00:17:11|27652.76
00:17:12|27649.19
00:17:13|27649.19
00:17:14|27649.19
00:17:15|27649.19
00:17:16|27649.19
00:17:17|27649.19
00:17:18|27649.19
00:17:19|27649.19
00:17:20|27649.19
00:17:21|27655.81
00:17:22|27649.71
00:17:23|27649.71
00:17:24|27649.71
00:17:25|27649.71
00:17:26|27651.72
00:17:27|27651.72
00:17:29|27651.72
00:17:30|27651.72
00:17:31|27651.72
00:17:32|27651.08
00:17:34|27651.08
00:17:34|27651.08
00:17:35|27651.08
00:17:36|27651.08
00:17:37|27652.53
00:17:38|27652.53
00:17:39|27652.53
00:17:40|27652.53
00:17:41|27652.53
00:17:42|27652.53
00:17:43|27652.53
00:17:44|27652.53
00:17:45|27652.53
00:17:46|27652.53
00:17:47|27652.53
00:17:48|27648.14
00:17:49|27648.14
00:17:51|27640.43
00:17:51|27640.43
00:17:53|27640.43
00:17:54|27640.43
00:17:55|27640.43
00:17:56|27634.04
00:17:57|27625.78
00:17:58|27621.66
00:17:59|27621.66
00:18:00|27621.66
00:18:01|27621.66
00:18:02|27623.47
00:18:02|27620.2
00:18:03|27620.21
00:18:05|27620.21
00:18:06|27620.21
00:18:07|27620.21
00:18:08|27620.21
00:18:09|27620.21
00:18:10|27620.22
00:18:11|27620.22
00:18:12|27622.89
00:18:13|27622.89
00:18:13|27622.89
00:18:14|27622.89
00:18:15|27622.89
00:18:17|27628.17
00:18:18|27628.17
00:18:19|27628.17
00:18:19|27628.17
00:18:21|27628.17
00:18:22|27628.17
00:18:22|27628.17
00:18:23|27628.17
00:18:25|27628.17
00:18:26|27628.17
00:18:26|27628.17
00:18:28|27628.17
00:18:29|27628.17
00:18:29|27628.17
00:18:31|27628.17
00:18:33|27628.17
00:18:34|27628.17
00:18:35|27632.56
00:18:36|27637.34
00:18:37|27637.34
00:18:38|27637.34
00:18:39|27637.34
00:18:39|27637.34
00:18:41|27637.34
00:18:41|27637.34
00:18:43|27637.34
00:18:44|27637.34
00:18:45|27637.34
00:18:46|27637.34
00:18:47|27637.34
00:18:48|27637.34
00:18:49|27637.34
00:18:49|27637.34
00:18:51|27637.34
00:18:52|27628.66
00:18:52|27628.69
00:18:54|27628.69
00:18:55|27628.69
00:18:55|27632.49
00:18:57|27632.49
00:18:57|27632.49
00:18:59|27632.49
00:19:00|27636.18
00:19:01|27636.18
00:19:02|27636.18
00:19:03|27636.18
00:19:04|27636.18
00:19:05|27633.26
00:19:06|27633.26
00:19:07|27633.26
00:19:08|27635.79
00:19:09|27635.79
00:19:10|27635.79
00:19:11|27643.35
00:19:12|27643.35
00:19:13|27643.35
00:19:14|27643.35
00:19:15|27643.35
00:19:16|27643.35
00:19:17|27643.35
00:19:18|27643.35
00:19:19|27639.51
00:19:20|27639.51
00:19:21|27639.51
00:19:22|27634.63
00:19:23|27634.63
00:19:24|27634.63
00:19:25|27635.67
00:19:26|27635.67
00:19:28|27635.68
00:19:28|27635.68
00:19:30|27635.68
00:19:31|27635.68
00:19:32|27630.94
00:19:33|27630.94
00:19:34|27635.32
00:19:35|27635.32
00:19:36|27635.32
00:19:37|27635.32
00:19:38|27635.32
00:19:39|27635.32
00:19:40|27635.32
00:19:41|27635.32
00:19:42|27635.32
00:19:44|27635.32
00:19:44|27635.32
00:19:45|27635.32
00:19:46|27635.32
00:19:47|27635.32
00:19:49|27635.32
00:19:49|27635.32
00:19:51|27635.32
00:19:51|27635.32
00:19:52|27635.32
00:19:54|27635.8
00:19:55|27635.8
00:19:55|27635.8
00:19:56|27635.8
00:19:57|27635.12
00:19:58|27635.12
00:20:00|27635.3
00:20:01|27635.32
00:20:01|27635.32
00:20:03|27635.32
00:20:03|27635.32
00:20:04|27635.32
00:20:06|27635.32
00:20:06|27635.32
00:20:08|27635.32
00:20:08|27630.66
00:20:10|27629.14
00:20:10|27629.14
00:20:12|27629.14
00:20:12|27629.14
00:20:13|27629.14
00:20:14|27629.14
00:20:15|27629.14
00:20:16|27629.14
00:20:18|27629.14
00:20:18|27634.7
00:20:19|27634.7
00:20:20|27634.7
00:20:21|27634.7
00:20:22|27634.7
00:20:24|27634.7
00:20:24|27634.7
00:20:25|27634.7
00:20:26|27634.7
00:20:27|27634.7
00:20:29|27635.32
00:20:29|27637.15
00:20:30|27637.15
00:20:32|27637.15
00:20:33|27637.15
00:20:35|27637.15
00:20:36|27637.15
00:20:37|27637.15
00:20:37|27637.15
00:20:39|27637.15
00:20:40|27637.15
00:20:41|27637.15
00:20:41|27637.15
00:20:42|27637.15
00:20:43|27637.15
00:20:45|27636.21
00:20:46|27636.21
00:20:47|27636.21
00:20:48|27636.33
00:20:49|27636.33
00:20:50|27636.33
00:20:51|27637.94
00:20:52|27637.94
00:20:53|27637.95
00:20:54|27637.95
00:20:55|27637.95
00:20:56|27637.95
00:20:57|27637.95
00:20:58|27637.95
00:20:59|27637.95
00:21:00|27637.95
00:21:01|27637.95
00:21:02|27637.95
00:21:03|27637.95
00:21:04|27637.95
00:21:06|27637.95
00:21:06|27637.95
00:21:07|27637.95
00:21:08|27637.95
00:21:09|27638.29
00:21:10|27638.29
00:21:12|27639.9
00:21:12|27639.9
00:21:13|27639.9
00:21:14|27638.96
00:21:15|27638.96
00:21:16|27638.96
00:21:17|27638.96
00:21:18|27638.96
00:21:19|27638.96
00:21:20|27638.35
00:21:21|27638.35
00:21:22|27638.35
00:21:23|27638.35
00:21:24|27638.35
00:21:25|27638.35
00:21:26|27638.35
00:21:27|27638.35
00:21:28|27638.35
00:21:29|27638.35
00:21:30|27638.35
00:21:31|27638.35
00:21:33|27638.35
00:21:34|27638.36
00:21:35|27642.26
00:21:36|27642.26
00:21:37|27642.26
00:21:39|27642.26
00:21:40|27645.7
00:21:40|27648.46
00:21:42|27648.46
00:21:43|27648.46
00:21:44|27648.46
00:21:45|27648.27
00:21:46|27648.27
00:21:47|27648.27
00:21:47|27648.27
00:21:49|27648.27
00:21:50|27649.11
00:21:51|27649.11
00:21:52|27649.11
00:21:53|27649.11
00:21:54|27649.11
00:21:54|27649.24
00:21:56|27649.24
00:21:57|27649.24
00:21:58|27649.24
00:21:59|27649.24
00:22:00|27651.33
00:22:00|27651.32
00:22:02|27651.32
00:22:02|27651.32
00:22:04|27651.49
00:22:05|27651.49
00:22:05|27651.49
00:22:07|27651.49
00:22:08|27651.49
00:22:09|27651.49
00:22:10|27646.43
00:22:11|27646.42
00:22:12|27646.42
00:22:12|27646.06
00:22:14|27646.06
00:22:15|27646.06
00:22:16|27646.06
00:22:17|27646.06
00:22:18|27646.06
00:22:19|27646.06
00:22:20|27642.56
00:22:21|27642.56
00:22:22|27642.56
00:22:23|27637.33
00:22:24|27637.33
00:22:25|27637.33
00:22:26|27634.23
00:22:27|27634.23
00:22:28|27634.23
00:22:29|27634.23
00:22:30|27634.23
00:22:31|27634.23
00:22:32|27637.27
00:22:33|27637.27
00:22:35|27639.03
00:22:35|27646.49
00:22:36|27646.49
00:22:38|27646.45
00:22:39|27646.45
00:22:40|27646.45
00:22:41|27646.45
00:22:41|27646.45
00:22:43|27646.45
00:22:44|27646.45
00:22:45|27646.45
00:22:46|27646.45
00:22:47|27646.45
00:22:48|27646.45
00:22:49|27646.45
00:22:50|27646.45
00:22:51|27646.45
00:22:52|27634.84
00:22:53|27634.84
00:22:54|27634.84
00:22:55|27627.89
00:22:56|27627.89
00:22:57|27627.
00:22:58|27627.04
00:22:59|27627.04
00:23:00|27627.04
00:23:01|27627.04
00:23:02|27627.04
00:23:03|27627.04
00:23:04|27627.04
00:23:05|27627.04
00:23:06|27624.98
00:23:07|27624.98
00:23:08|27624.98
00:23:09|27624.98
00:23:10|27624.98
00:23:11|27624.47
00:23:12|27620.53
00:23:13|27616.2
00:23:14|27616.2
00:23:15|27616.2
00:23:16|27616.2
00:23:17|27616.2
00:23:18|27616.95
00:23:19|27616.95
00:23:20|27616.95
00:23:21|27616.95
00:23:22|27616.95
00:23:23|27616.95
00:23:24|27616.95
00:23:25|27616.95
00:23:26|27616.95
00:23:27|27611.71
00:23:28|27611.62
00:23:29|27611.01
00:23:30|27606.66
00:23:31|27606.66
00:23:32|27606.66
00:23:33|27606.66
00:23:34|27606.96
00:23:36|27606.96
00:23:37|27606.96
00:23:38|27606.96
00:23:39|27606.96
00:23:40|27606.96
00:23:41|27606.96
00:23:42|27606.96
00:23:43|27606.97
00:23:44|27606.97
00:23:45|27606.97
00:23:46|27604.63
00:23:47|27604.63
00:23:48|27604.63
00:23:49|27600.32
00:23:50|27600.32
00:23:51|27600.
00:23:52|27600.
00:23:53|27600.
00:23:54|27600.82
00:23:55|27600.9
00:23:56|27600.9
00:23:57|27600.9
00:23:58|27600.9
00:23:59|27604.28
00:24:00|27604.29
00:24:01|27603.67
00:24:02|27603.67
00:24:03|27603.67
00:24:04|27601.36
00:24:05|27601.36
00:24:06|27601.36
00:24:07|27601.36
00:24:08|27601.36
00:24:09|27601.36
00:24:10|27605.76
00:24:11|27605.76
00:24:12|27605.76
00:24:13|27605.76
00:24:14|27606.56
00:24:15|27606.56
00:24:16|27606.56
00:24:17|27605.09
00:24:18|27605.09
00:24:19|27605.09
00:24:20|27605.09
00:24:21|27605.09
00:24:22|27605.09
00:24:23|27602.08
00:24:24|27602.22
00:24:25|27602.22
00:24:26|27602.22
00:24:27|27603.19
00:24:28|27605.27
00:24:29|27605.27
00:24:30|27605.27
00:24:31|27601.46
00:24:32|27601.46
00:24:33|27601.46
00:24:34|27601.46
00:24:35|27601.46
00:24:37|27601.46
00:24:37|27601.46
00:24:39|27601.46
00:24:40|27601.46
00:24:41|27601.22
00:24:42|27601.22
00:24:43|27601.22
00:24:44|27601.22
00:24:45|27601.22
00:24:46|27601.22
00:24:47|27601.22
00:24:48|27601.22
00:24:49|27602.45
00:24:50|27604.83
00:24:51|27606.71
00:24:52|27606.03
00:24:53|27606.7
00:24:54|27603.74
00:24:55|27603.03
00:24:56|27601.22
00:24:57|27601.22
00:24:58|27601.22
00:24:59|27601.22
00:25:00|27601.22
00:25:01|27601.22
00:25:02|27600.13
00:25:03|27600.
00:25:04|27600.
00:25:05|27600.
00:25:06|27601.56
00:25:07|27604.07
00:25:08|27604.07
00:25:09|27604.07
00:25:10|27604.07
00:25:11|27603.29
00:25:12|27603.29
00:25:13|27603.29
00:25:14|27603.29
00:25:15|27601.23
00:25:16|27600.87
00:25:17|27600.83
00:25:18|27600.83
00:25:19|27606.86
00:25:20|27608.45
00:25:21|27607.83
00:25:22|27607.83
00:25:23|27607.83
00:25:24|27607.83
00:25:25|27607.83
00:25:26|27607.83
00:25:27|27607.83
00:25:28|27610.81
00:25:29|27610.81
00:25:30|27610.81
00:25:31|27610.81
00:25:32|27610.81
00:25:33|27610.81
00:25:34|27610.81
00:25:35|27610.81
00:25:36|27606.58
00:25:38|27606.58
00:25:39|27606.58
00:25:40|27606.58
00:25:41|27606.58
00:25:42|27606.58
00:25:43|27604.88
00:25:44|27604.88
00:25:44|27604.88
00:25:45|27604.88
00:25:47|27604.88
00:25:47|27604.88
00:25:49|27604.88
00:25:50|27604.88
00:25:51|27604.88
00:25:52|27604.88
00:25:53|27604.88
00:25:54|27604.88
00:25:54|27608.2
00:25:56|27613.07
00:25:56|27611.68
00:25:58|27611.63
00:25:58|27611.59
00:26:00|27611.59
00:26:00|27611.59
00:26:01|27611.59
00:26:02|27611.59
00:26:04|27611.59
00:26:04|27611.59
00:26:05|27611.59
00:26:06|27611.59
00:26:07|27611.59
00:26:08|27611.59
00:26:10|27611.59
00:26:10|27611.59
00:26:11|27611.59
00:26:13|27611.59
00:26:14|27616.67
00:26:14|27616.67
00:26:16|27616.67
00:26:16|27616.67
00:26:17|27616.67
00:26:18|27616.67
00:26:19|27616.67
00:26:20|27615.43
00:26:21|27613.68
00:26:23|27613.68
00:26:23|27613.68
00:26:24|27612.89
00:26:26|27612.89
00:26:26|27609.94
00:26:27|27609.94
00:26:29|27609.94
00:26:29|27609.94
00:26:30|27609.94
00:26:32|27609.94
00:26:32|27609.94
00:26:33|27609.94
00:26:34|27609.94
00:26:35|27609.94
00:26:36|27613.8
00:26:38|27613.8
00:26:39|27613.8
00:26:41|27613.28
00:26:41|27614.13
00:26:42|27615.92
00:26:43|27615.92
00:26:44|27615.92
00:26:45|27615.92
00:26:46|27624.24
00:26:47|27624.24
00:26:49|27624.24
00:26:50|27617.66
00:26:51|27617.66
00:26:52|27617.58
00:26:53|27617.6
00:26:54|27617.6
00:26:55|27617.6
00:26:56|27617.6
00:26:57|27618.86
00:26:58|27618.95
00:26:59|27620.37
00:26:59|27620.37
00:27:01|27620.37
00:27:02|27620.37
00:27:03|27620.37
00:27:03|27619.02
00:27:05|27617.85
00:27:05|27617.85
00:27:07|27613.31
00:27:08|27613.31
00:27:09|27613.31
00:27:10|27613.31
00:27:11|27613.31
00:27:12|27613.31
00:27:13|27613.31
00:27:14|27613.31
00:27:15|27614.08
00:27:16|27614.08
00:27:17|27615.88
00:27:18|27615.88
00:27:19|27615.88
00:27:20|27615.88
00:27:21|27615.88
00:27:21|27615.88
00:27:22|27615.88
00:27:24|27615.88
00:27:25|27615.88
00:27:25|27615.88
00:27:27|27615.88
00:27:28|27615.88
00:27:29|27615.88
00:27:30|27615.88
00:27:31|27615.88
00:27:32|27615.88
00:27:33|27615.88
00:27:34|27615.88
00:27:34|27615.88
00:27:35|27615.88
00:27:37|27615.88
00:27:37|27615.88
00:27:39|27615.88
00:27:41|27615.88
00:27:42|27615.88
00:27:42|27615.88
00:27:44|27615.88
00:27:45|27615.88
00:27:46|27615.88
00:27:47|27615.88
00:27:48|27615.88
00:27:48|27615.88
00:27:50|27615.88
00:27:51|27615.88
00:27:52|27615.88
00:27:53|27618.92
00:27:54|27618.92
00:27:55|27618.92
00:27:56|27618.92
00:27:57|27618.92
00:27:58|27618.92
00:27:59|27618.64
00:28:00|27622.24
00:28:01|27622.24
00:28:02|27622.24
00:28:03|27620.29
00:28:05|27620.29
00:28:05|27620.29
00:28:06|27620.29
00:28:07|27620.29
00:28:08|27618.25
00:28:09|27618.25
00:28:10|27618.25
00:28:11|27615.54
00:28:12|27615.54
00:28:13|27615.54
00:28:14|27615.54
00:28:15|27613.
00:28:16|27613.
00:28:17|27613.
00:28:18|27614.92
00:28:19|27614.92
00:28:20|27614.92
00:28:21|27614.92
00:28:22|27614.92
00:28:23|27614.92
00:28:24|27614.92
00:28:25|27614.92
00:28:26|27614.92
00:28:27|27614.92
00:28:28|27615.67
00:28:29|27615.67
00:28:30|27613.74
00:28:31|27613.74
00:28:32|27613.74
00:28:33|27615.42
00:28:34|27614.77
00:28:35|27614.77
00:28:36|27614.77
00:28:37|27613.14
00:28:38|27611.52
00:28:40|27611.52
00:28:40|27615.2
00:28:41|27615.2
00:28:43|27615.2
00:28:44|27615.2
00:28:44|27615.2
00:28:46|27615.2
00:28:47|27605.02
00:28:48|27605.02
00:28:49|27605.02
00:28:50|27605.02
00:28:51|27601.73
00:28:52|27601.73
00:28:53|27601.73
00:28:54|27601.73
00:28:55|27601.73
00:28:56|27601.73
00:28:57|27601.72
00:28:58|27601.73
00:28:59|27601.45
00:29:00|27605.
00:29:01|27605.
00:29:02|27605.
00:29:03|27605.
00:29:04|27605.
00:29:04|27605.
00:29:06|27605.
00:29:07|27605.
00:29:08|27605.
00:29:09|27605.
00:29:10|27602.2
00:29:11|27601.32
00:29:12|27600.04
00:29:13|27594.07
00:29:13|27581.06
00:29:15|27567.96
00:29:15|27550.
00:29:17|27529.03
00:29:17|27537.
00:29:19|27520.
00:29:20|27512.
00:29:20|27512.08
00:29:22|27500.
00:29:23|27485.
00:29:24|27499.44
00:29:25|27495.89
00:29:26|27480.01
00:29:27|27490.32
00:29:28|27493.98
00:29:29|27487.34
00:29:30|27480.04
00:29:31|27480.
00:29:32|27480.01
00:29:33|27482.45
00:29:34|27480.43
00:29:35|27480.
00:29:36|27475.
00:29:37|27470.37
00:29:38|27460.35
00:29:39|27461.03
00:29:40|27461.03
00:29:41|27461.03
00:29:42|27469.84
00:29:43|27469.85
00:29:44|27469.85
00:29:46|27470.53
00:29:47|27477.85
00:29:47|27467.51
00:29:48|27473.02
00:29:50|27469.29
00:29:51|27471.96
00:29:51|27469.11
00:29:53|27469.89
00:29:53|27469.46
00:29:55|27469.46
00:29:56|27469.46
00:29:56|27469.46
00:29:58|27474.35
00:29:59|27474.35
00:30:00|27474.35
00:30:00|27474.35
00:30:02|27480.84
00:30:02|27468.98
00:30:03|27468.96
00:30:04|27455.
00:30:05|27457.84
00:30:07|27455.2
00:30:07|27457.31
00:30:09|27457.31
00:30:09|27435.3
00:30:11|27443.15
00:30:11|27433.6
00:30:13|27435.17
00:30:13|27435.29
00:30:14|27444.19
00:30:15|27431.43
00:30:16|27431.41
00:30:17|27425.73
00:30:18|27428.43
00:30:19|27425.39
00:30:20|27425.39
00:30:22|27425.39
00:30:22|27436.06
00:30:24|27436.06
00:30:24|27440.06
00:30:25|27440.06
00:30:27|27433.63
00:30:27|27433.8
00:30:28|27433.8
00:30:29|27445.28
00:30:30|27442.38
00:30:32|27451.37
00:30:33|27451.37
00:30:34|27454.69
00:30:35|27454.69
00:30:36|27455.76
00:30:37|27461.05
00:30:37|27469.44
00:30:39|27472.24
00:30:39|27472.24
00:30:41|27472.24
00:30:42|27472.24
00:30:43|27472.24
00:30:45|27476.29
00:30:46|27478.08
00:30:47|27478.09
00:30:47|27478.09
00:30:49|27478.09
00:30:50|27483.4
00:30:51|27484.59
00:30:52|27484.59
00:30:53|27484.59
00:30:53|27487.49
00:30:55|27489.47
00:30:55|27489.47
00:30:57|27489.47
00:30:58|27489.48
00:30:58|27499.94
00:30:59|27499.94
00:31:01|27499.94
00:31:01|27509.42
00:31:03|27509.42
00:31:04|27510.12
00:31:05|27515.23
00:31:05|27517.15
00:31:06|27517.15
00:31:08|27517.15
00:31:08|27517.15
00:31:10|27521.49
00:31:11|27521.49
00:31:12|27521.38
00:31:13|27521.38
00:31:14|27526.36
00:31:15|27526.36
00:31:16|27526.36
00:31:17|27526.36
00:31:18|27526.36
00:31:19|27524.76
00:31:20|27512.06
00:31:21|27517.9
00:31:22|27517.9
00:31:23|27517.9
00:31:24|27517.9
00:31:25|27517.9
00:31:26|27517.9
00:31:27|27512.89
00:31:28|27515.25
00:31:29|27519.31
00:31:30|27519.31
00:31:31|27519.31
00:31:32|27515.16
00:31:33|27519.
00:31:34|27519.
00:31:35|27522.98
00:31:36|27522.98
00:31:37|27522.98
00:31:38|27529.07
00:31:39|27528.88
00:31:40|27528.88
00:31:41|27528.88
00:31:42|27529.07
00:31:43|27529.07
00:31:44|27529.07
00:31:46|27529.07
00:31:46|27529.07
00:31:48|27523.95
00:31:49|27523.95
00:31:50|27526.62
00:31:50|27525.58
00:31:52|27525.58
00:31:53|27525.58
00:31:54|27525.58
00:31:55|27532.84
00:31:56|27532.84
00:31:57|27532.84
00:31:58|27533.84
00:31:59|27533.84
00:31:59|27532.72
00:32:00|27532.72
00:32:02|27528.44
00:32:03|27528.44
00:32:04|27528.44
00:32:05|27528.44
00:32:06|27528.44
00:32:07|27528.44
00:32:08|27528.44
00:32:09|27528.44
00:32:10|27516.7
00:32:11|27516.66
00:32:12|27516.66
00:32:13|27515.14
00:32:14|27515.14
00:32:15|27515.14
00:32:16|27515.14
00:32:17|27505.99
00:32:18|27506.45
00:32:19|27506.45
00:32:20|27506.45
00:32:21|27506.05
00:32:22|27506.05
00:32:23|27506.05
00:32:24|27504.46
00:32:25|27504.46
00:32:26|27504.46
00:32:27|27504.46
00:32:28|27504.46
00:32:29|27504.46
00:32:30|27504.46
00:32:31|27504.46
00:32:32|27504.46
00:32:33|27504.46
00:32:34|27504.46
00:32:35|27504.46
00:32:36|27504.46
00:32:37|27504.46
00:32:38|27504.46
00:32:39|27504.46
00:32:40|27508.03
00:32:41|27508.11
00:32:42|27508.11
00:32:43|27508.11
00:32:45|27514.74
00:32:45|27516.25
00:32:47|27516.25
00:32:47|27516.25
00:32:49|27516.25
00:32:50|27516.25
00:32:51|27514.97
00:32:52|27514.97
00:32:53|27514.97
00:32:54|27511.11
00:32:55|27510.99
00:32:56|27510.99
00:32:57|27511.
00:32:57|27511.
00:32:58|27511.
00:33:00|27505.05
00:33:01|27505.05
00:33:02|27505.05
00:33:03|27505.05
00:33:04|27505.05
00:33:05|27505.05
00:33:06|27507.38
00:33:07|27507.37
00:33:08|27507.37
00:33:09|27500.01
00:33:10|27500.01
00:33:11|27500.01
00:33:12|27500.06
00:33:13|27500.01
00:33:14|27500.01
00:33:15|27500.01
00:33:16|27500.01
00:33:17|27500.01
00:33:18|27501.3
00:33:19|27501.3
00:33:20|27504.04
00:33:21|27504.04
00:33:22|27504.04
00:33:23|27500.02
00:33:24|27500.02
00:33:25|27500.02
00:33:26|27500.02
00:33:27|27500.02
00:33:28|27500.02
00:33:29|27500.02
00:33:30|27500.19
00:33:31|27501.75
00:33:32|27501.75
00:33:33|27501.75
00:33:34|27501.75
00:33:36|27510.
00:33:36|27513.42
00:33:37|27513.42
00:33:38|27516.02
00:33:39|27515.92
00:33:40|27515.92
00:33:41|27515.92
00:33:42|27515.92
00:33:43|27515.92
00:33:45|27515.93
00:33:45|27515.93
00:33:47|27515.93
00:33:47|27515.93
00:33:48|27514.31
00:33:50|27514.31
00:33:51|27514.31
00:33:51|27514.31
00:33:53|27514.31
00:33:53|27514.31
00:33:54|27514.31
00:33:56|27514.31
00:33:57|27514.31
00:33:57|27514.31
00:33:59|27514.31
00:34:00|27511.4
00:34:01|27511.4
00:34:02|27511.4
00:34:02|27511.4
00:34:04|27511.4
00:34:05|27511.4
00:34:06|27515.46
00:34:06|27515.46
00:34:08|27515.46
00:34:08|27515.46
00:34:09|27517.44
00:34:11|27517.44
00:34:11|27517.44
00:34:12|27517.44
00:34:13|27517.44
00:34:15|27517.36
00:34:15|27517.36
00:34:16|27517.36
00:34:17|27512.68
00:34:18|27512.68
00:34:20|27512.68
00:34:21|27512.68
00:34:21|27512.68
00:34:22|27512.67
00:34:24|27513.12
00:34:24|27513.12
00:34:26|27513.12
00:34:27|27515.64
00:34:27|27515.64
00:34:29|27515.64
00:34:29|27515.64
00:34:31|27515.64
00:34:31|27520.57
00:34:32|27520.57
00:34:33|27520.57
00:34:34|27520.57
00:34:36|27520.57
00:34:36|27520.57
00:34:37|27520.57
00:34:38|27520.57
00:34:39|27518.15
00:34:40|27518.15
00:34:41|27518.15
00:34:43|27518.15
00:34:44|27518.15
00:34:45|27508.42
00:34:46|27508.42
00:34:48|27506.29
00:34:48|27506.29
00:34:50|27504.16
00:34:51|27504.16
00:34:52|27504.16
00:34:53|27508.46
00:34:54|27508.46
00:34:55|27508.46
00:34:56|27508.46
00:34:57|27508.46
00:34:58|27508.46
00:34:59|27508.46
00:34:59|27508.46
00:35:01|27508.46
00:35:02|27508.46
00:35:02|27507.19
00:35:04|27507.19
00:35:05|27507.19
00:35:06|27507.19
00:35:07|27507.19
00:35:08|27507.19
00:35:08|27507.19
00:35:10|27507.19
00:35:11|27507.19
00:35:11|27508.05
00:35:13|27508.05
00:35:14|27496.73
00:35:15|27498.07
00:35:16|27496.83
00:35:16|27496.83
00:35:18|27498.06
00:35:19|27498.06
00:35:19|27498.03
00:35:21|27500.92
00:35:22|27500.92
00:35:23|27495.7
00:35:23|27495.7
00:35:25|27489.75
00:35:26|27490.12
00:35:27|27490.53
00:35:28|27490.53
00:35:29|27490.53
00:35:30|27490.53
00:35:31|27490.53
00:35:32|27489.39
00:35:33|27486.03
00:35:34|27486.03
00:35:35|27482.31
00:35:37|27482.33
00:35:37|27482.33
00:35:38|27480.78
00:35:39|27480.78
00:35:40|27481.42
00:35:41|27481.42
00:35:42|27480.83
00:35:43|27478.61
00:35:44|27477.77
00:35:46|27469.3
00:35:47|27469.67
00:35:48|27468.96
00:35:49|27468.96
00:35:50|27468.96
00:35:51|27468.96
00:35:52|27468.96
00:35:53|27468.96
00:35:54|27462.44
00:35:55|27460.56
00:35:56|27460.56
00:35:57|27453.94
00:35:59|27448.46
00:35:59|27430.59
00:36:00|27436.23
00:36:01|27430.25
00:36:02|27434.53
00:36:03|27433.47
00:36:04|27434.57
00:36:05|27434.57
00:36:06|27434.57
00:36:07|27440.27
00:36:08|27440.27
00:36:10|27440.27
00:36:10|27442.69
00:36:11|27442.69
00:36:12|27440.72
00:36:13|27440.29
00:36:14|27440.29
00:36:15|27443.98
00:36:16|27443.98
00:36:17|27441.79
00:36:18|27443.95
00:36:19|27437.11
00:36:20|27437.1
00:36:21|27437.1
00:36:22|27427.7
00:36:24|27417.27
00:36:24|27407.51
00:36:26|27384.94
00:36:26|27350.2
00:36:27|27353.59
00:36:28|27359.26
00:36:29|27366.86
00:36:30|27372.36
00:36:32|27379.9
00:36:33|27379.9
00:36:33|27383.21
00:36:34|27384.37
00:36:35|27378.77
00:36:37|27381.
00:36:38|27364.47
00:36:39|27366.8
00:36:39|27373.06
00:36:40|27373.
00:36:42|27365.96
00:36:42|27362.52
00:36:43|27371.84
00:36:44|27371.84
00:36:45|27371.84
00:36:47|27371.84
00:36:48|27371.84
00:36:49|27371.84
00:36:50|27380.32
00:36:51|27387.22
00:36:52|27381.29
00:36:53|27388.18
00:36:54|27388.18
00:36:55|27388.18
00:36:56|27390.55
00:36:57|27390.55
00:36:58|27390.19
00:36:59|27386.43
00:37:00|27386.43
00:37:01|27386.43
00:37:02|27374.69
00:37:03|27374.69
00:37:04|27374.69
00:37:05|27374.61
00:37:06|27363.47
00:37:08|27363.08
00:37:08|27357.71
00:37:09|27350.
00:37:10|27342.91
00:37:11|27330.68
00:37:13|27312.
00:37:14|27326.02
00:37:15|27325.76
00:37:16|27319.01
00:37:17|27319.96
00:37:17|27320.36
00:37:18|27330.28
00:37:19|27330.28
00:37:20|27330.28
00:37:22|27319.88
00:37:23|27323.49
00:37:24|27335.75
00:37:25|27335.75
00:37:26|27332.75
00:37:26|27336.47
00:37:27|27336.76
00:37:28|27334.6
00:37:30|27334.65
00:37:31|27326.9
00:37:31|27334.31
00:37:32|27332.69
00:37:33|27332.69
00:37:34|27332.69
00:37:35|27341.21
00:37:37|27341.21
00:37:37|27345.29
00:37:39|27344.36
00:37:40|27344.36
00:37:40|27344.36
00:37:41|27339.75
00:37:43|27339.75
00:37:43|27339.75
00:37:45|27343.73
00:37:46|27346.53
00:37:46|27355.94
00:37:48|27355.14
00:37:50|27360.99
00:37:50|27360.99
00:37:52|27360.99
00:37:53|27353.8
00:37:53|27353.8
00:37:55|27367.99
00:37:56|27367.99
00:37:57|27367.99
00:37:57|27369.47
00:37:59|27363.48
00:38:00|27363.48
00:38:02|27354.9
00:38:02|27353.95
00:38:03|27352.96
00:38:04|27329.69
00:38:05|27329.69
00:38:07|27335.87
00:38:08|27335.87
00:38:09|27332.84
00:38:10|27321.17
00:38:10|27319.39
00:38:11|27319.39
00:38:12|27319.39
00:38:13|27318.93
00:38:15|27318.93
00:38:15|27318.93
00:38:16|27318.93
00:38:18|27317.83
00:38:19|27325.92
00:38:20|27325.92
00:38:20|27329.02
00:38:21|27333.67
00:38:23|27333.67
00:38:24|27336.61
00:38:24|27335.57
00:38:26|27340.6
00:38:26|27342.35
00:38:27|27342.35
00:38:28|27342.35
00:38:29|27342.55
00:38:31|27342.55
00:38:32|27354.12
00:38:32|27341.21
00:38:33|27347.23
00:38:34|27326.73
00:38:36|27326.73
00:38:36|27326.73
00:38:37|27326.73
00:38:38|27326.73
00:38:39|27326.73
00:38:40|27341.07
00:38:42|27342.88
00:38:42|27342.88
00:38:44|27329.53
00:38:45|27312.39
00:38:45|27312.39
00:38:46|27316.19
00:38:47|27305.
00:38:49|27303.1
00:38:50|27300.
00:38:51|27300.
00:38:52|27293.76
00:38:53|27292.98
00:38:54|27290.
00:38:55|27293.33
00:38:56|27305.67
00:38:58|27305.67
00:38:58|27305.67
00:38:59|27305.67
00:39:00|27317.28
00:39:01|27317.28
00:39:02|27307.89
00:39:03|27306.51
00:39:04|27289.91
00:39:05|27289.91
00:39:06|27289.91
00:39:07|27295.35
00:39:08|27287.76
00:39:09|27287.29
00:39:10|27286.19
00:39:11|27280.35
00:39:12|27277.4
00:39:13|27278.33
00:39:14|27277.35
00:39:15|27276.
00:39:16|27282.39
00:39:17|27284.4
00:39:18|27284.4
00:39:19|27285.72
00:39:20|27285.72
00:39:21|27282.38
00:39:22|27287.78
00:39:23|27282.45
00:39:24|27289.98
00:39:25|27289.98
00:39:26|27292.17
00:39:27|27294.62
00:39:28|27294.62
00:39:30|27294.62
00:39:30|27298.53
00:39:31|27298.53
00:39:32|27299.99
00:39:33|27299.99
00:39:34|27300.
00:39:35|27300.
00:39:36|27302.82
00:39:37|27302.82
00:39:38|27302.82
00:39:39|27302.82
00:39:40|27302.82
00:39:41|27302.82
00:39:42|27302.82
00:39:43|27299.
00:39:44|27293.42
00:39:45|27280.53
00:39:46|27280.53
00:39:47|27284.58
00:39:48|27288.08
00:39:50|27293.92
00:39:50|27293.93
00:39:52|27293.93
00:39:53|27289.04
00:39:54|27293.89
00:39:55|27293.93
00:39:56|27293.93
00:39:57|27299.25
00:39:58|27299.25
00:39:59|27299.25
00:40:00|27308.39
00:40:01|27308.39
00:40:02|27300.04
00:40:03|27291.5
00:40:04|27291.5
00:40:05|27280.
00:40:06|27282.34
00:40:07|27275.17
00:40:08|27272.92
00:40:09|27272.66
00:40:10|27258.
00:40:11|27265.01
00:40:12|27265.
00:40:13|27265.48
00:40:14|27265.48
00:40:15|27265.48
00:40:16|27274.42
00:40:17|27274.42
00:40:18|27274.42
00:40:19|27274.42
00:40:20|27286.65
00:40:21|27288.36
00:40:22|27288.36
00:40:23|27288.36
00:40:24|27288.58
00:40:25|27288.58
00:40:26|27288.58
00:40:27|27288.58
00:40:28|27288.58
00:40:29|27295.96
00:40:31|27296.1
00:40:31|27296.05
00:40:32|27296.05
00:40:34|27292.98
00:40:35|27292.98
00:40:36|27290.61
00:40:37|27283.93
00:40:38|27288.7
00:40:39|27288.7
00:40:40|27289.26
00:40:40|27301.4
00:40:42|27301.4
00:40:43|27301.4
00:40:44|27298.84
00:40:45|27298.84
00:40:45|27300.33
00:40:47|27300.33
00:40:47|27300.33
00:40:49|27300.33
00:40:50|27300.33
00:40:51|27308.
00:40:53|27312.85
00:40:53|27312.85
00:40:54|27312.85
00:40:55|27312.85
00:40:57|27314.58
00:40:58|27311.55
00:40:58|27311.55
00:41:00|27311.55
00:41:01|27307.79
00:41:02|27307.79
00:41:03|27300.57
00:41:04|27300.57
00:41:05|27300.57
00:41:06|27300.57
00:41:07|27300.57
00:41:08|27300.57
00:41:09|27300.47
00:41:10|27309.33
00:41:11|27309.33
00:41:12|27309.33
00:41:13|27297.81
00:41:14|27293.01
00:41:15|27288.9
00:41:16|27288.9
00:41:17|27283.24
00:41:18|27283.24
00:41:19|27280.
00:41:20|27277.63
00:41:22|27280.8
00:41:22|27280.8
00:41:23|27278.
00:41:24|27293.62
00:41:25|27293.62
00:41:26|27293.62
00:41:27|27293.62
00:41:28|27293.62
00:41:29|27295.64
00:41:30|27295.64
00:41:31|27295.64
00:41:32|27295.64
00:41:33|27295.64
00:41:34|27302.06
00:41:35|27302.06
00:41:36|27302.06
00:41:37|27302.06
00:41:38|27302.06
00:41:39|27298.2
00:41:40|27298.2
00:41:41|27298.2
00:41:42|27298.2
00:41:43|27298.2
00:41:44|27298.2
00:41:45|27298.2
00:41:46|27301.96
00:41:47|27308.22
00:41:48|27308.22
00:41:49|27313.92
00:41:50|27303.9
00:41:52|27303.9
00:41:52|27303.9
00:41:54|27303.9
00:41:56|27303.9
00:41:56|27303.9
00:41:57|27303.9
00:41:58|27303.9
00:41:59|27297.61
00:42:00|27297.61
00:42:01|27297.61
00:42:02|27297.61
00:42:03|27297.61
00:42:04|27297.61
00:42:05|27297.61
00:42:06|27313.65
00:42:07|27312.78
00:42:08|27312.78
00:42:09|27312.78
00:42:10|27312.78
00:42:11|27312.78
00:42:12|27312.78
00:42:13|27312.78
00:42:14|27312.78
00:42:15|27314.53
00:42:16|27314.53
00:42:17|27315.34
00:42:18|27315.34
00:42:19|27315.34
00:42:20|27321.99
00:42:21|27333.09
00:42:22|27333.09
00:42:23|27344.2
00:42:24|27344.2
00:42:25|27344.32
00:42:26|27348.19
00:42:27|27340.01
00:42:28|27340.01
00:42:29|27347.66
00:42:30|27347.66
00:42:31|27331.62
00:42:32|27344.28
00:42:33|27344.28
00:42:34|27344.28
00:42:35|27344.28
00:42:36|27349.63
00:42:37|27349.63
00:42:38|27349.61
00:42:39|27349.61
00:42:40|27351.64
00:42:41|27351.64
00:42:42|27350.44
00:42:43|27332.68
00:42:44|27331.27
00:42:45|27331.27
00:42:46|27331.26
00:42:47|27318.75
00:42:48|27318.75
00:42:49|27318.75
00:42:50|27318.75
00:42:51|27318.75
00:42:53|27318.75
00:42:54|27318.75
00:42:55|27318.75
00:42:56|27337.19
00:42:57|27326.06
00:42:58|27326.06
00:42:59|27333.74
00:43:00|27333.74
00:43:02|27333.74
00:43:02|27329.19
00:43:03|27329.19
00:43:04|27327.42
00:43:06|27327.42
00:43:06|27327.42
00:43:07|27334.05
00:43:08|27334.05
00:43:10|27326.81
00:43:11|27321.49
00:43:12|27321.49
00:43:12|27321.49
00:43:13|27323.47
00:43:14|27323.47
00:43:16|27323.47
00:43:16|27323.47
00:43:18|27323.97
00:43:18|27315.16
00:43:19|27315.45
00:43:20|27315.57
00:43:21|27316.21
00:43:23|27316.21
00:43:23|27316.21
00:43:24|27320.05
00:43:25|27320.05
00:43:27|27318.76
00:43:28|27319.33
00:43:29|27319.33
00:43:29|27319.33
00:43:31|27319.33
00:43:31|27319.33
00:43:33|27319.33
00:43:33|27319.33
00:43:34|27319.33
00:43:35|27332.07
00:43:36|27332.07
00:43:37|27332.07
00:43:38|27332.07
00:43:39|27332.07
00:43:41|27332.07
00:43:41|27337.23
00:43:42|27337.23
00:43:44|27337.23
00:43:44|27337.23
00:43:45|27337.23
00:43:47|27337.23
00:43:47|27337.23
00:43:48|27337.23
00:43:49|27352.58
00:43:50|27352.58
00:43:51|27352.58
00:43:52|27352.58
00:43:54|27357.43
00:43:55|27357.43
00:43:56|27357.43
00:43:57|27354.81
00:43:58|27350.1
00:43:59|27340.69
00:44:00|27348.11
00:44:01|27354.15
00:44:03|27354.15
00:44:03|27354.15
00:44:04|27352.22
00:44:05|27352.22
00:44:06|27341.35
00:44:07|27341.35
00:44:08|27341.35
00:44:09|27346.4
00:44:10|27348.69
00:44:11|27348.69
00:44:12|27348.69
00:44:13|27348.69
00:44:14|27346.71
00:44:15|27346.71
00:44:16|27341.74
00:44:17|27342.95
00:44:18|27349.26
00:44:19|27349.26
00:44:20|27351.11
00:44:21|27348.69
00:44:22|27348.69
00:44:23|27348.68
00:44:24|27348.68
00:44:25|27348.68
00:44:26|27348.68
00:44:27|27348.68
00:44:28|27348.68
00:44:29|27348.68
00:44:30|27348.68
00:44:31|27347.01
00:44:32|27347.01
00:44:33|27347.01
00:44:34|27347.01
00:44:35|27347.01
00:44:36|27347.01
00:44:37|27347.01
00:44:38|27347.01
00:44:39|27347.01
00:44:40|27347.01
00:44:41|27347.01
00:44:42|27347.01
00:44:43|27347.01
00:44:44|27347.01
00:44:45|27347.01
00:44:46|27347.01
00:44:47|27347.01
00:44:48|27347.01
00:44:49|27339.35
00:44:50|27339.35
00:44:51|27339.35
00:44:52|27339.35
00:44:53|27339.35
00:44:55|27339.35
00:44:55|27346.05
00:44:57|27348.56
00:44:58|27348.56
00:44:58|27348.56
00:45:00|27348.56
00:45:01|27348.56
00:45:02|27349.79
00:45:03|27349.79
00:45:04|27349.79
00:45:05|27341.21
00:45:06|27341.21
00:45:07|27341.21
00:45:08|27336.69
00:45:09|27338.25
00:45:09|27338.25
00:45:11|27338.25
00:45:11|27338.25
00:45:13|27338.25
00:45:14|27338.25
00:45:14|27338.19
00:45:16|27338.19
00:45:17|27338.19
00:45:18|27334.67
00:45:19|27334.67
00:45:20|27334.67
00:45:20|27323.94
00:45:22|27324.86
00:45:23|27326.85
00:45:24|27326.85
00:45:25|27326.85
00:45:26|27328.63
00:45:27|27328.63
00:45:27|27328.63
00:45:29|27328.63
00:45:30|27328.63
00:45:30|27324.81
00:45:32|27325.23
00:45:33|27325.23
00:45:34|27325.23
00:45:35|27325.23
00:45:36|27325.23
00:45:37|27325.23
00:45:37|27325.23
00:45:39|27325.23
00:45:39|27325.23
00:45:41|27325.23
00:45:42|27323.16
00:45:42|27323.16
00:45:44|27320.97
00:45:45|27320.97
00:45:46|27322.73
00:45:47|27328.42
00:45:48|27329.44
00:45:49|27329.44
00:45:50|27329.9
00:45:51|27329.9
00:45:52|27329.9
00:45:53|27328.64
00:45:53|27330.9
00:45:54|27334.58
00:45:56|27334.58
00:45:57|27334.58
00:45:58|27334.58
00:46:00|27337.5
00:46:00|27337.5
00:46:01|27337.5
00:46:02|27325.34
00:46:03|27325.34
00:46:04|27325.34
00:46:05|27325.34
00:46:06|27325.34
00:46:07|27320.89
00:46:08|27320.89
00:46:09|27320.11
00:46:10|27318.18
00:46:11|27318.3
00:46:12|27318.3
00:46:13|27324.69
00:46:14|27324.69
00:46:15|27324.69
00:46:16|27324.69
00:46:17|27324.69
00:46:18|27332.75
00:46:19|27329.28
00:46:20|27326.49
00:46:21|27318.33
00:46:22|27325.77
00:46:23|27325.77
00:46:24|27325.77
00:46:25|27325.77
00:46:26|27325.77
00:46:27|27325.77
00:46:28|27325.77
00:46:29|27327.73
00:46:30|27327.83
00:46:31|27327.83
00:46:33|27327.83
00:46:33|27327.83
00:46:34|27327.83
00:46:35|27339.64
00:46:36|27339.64
00:46:37|27337.09
00:46:38|27337.09
00:46:39|27333.73
00:46:40|27326.35
00:46:41|27326.5
00:46:42|27326.57
00:46:43|27326.68
00:46:44|27326.73
00:46:45|27331.11
00:46:46|27318.21
00:46:47|27318.
00:46:48|27318.
00:46:49|27318.
00:46:50|27318.
00:46:51|27318.
00:46:52|27314.41
00:46:53|27314.41
00:46:55|27314.41
00:46:55|27314.41
00:46:57|27314.41
00:46:58|27314.41
00:46:59|27321.73
00:47:00|27327.07
00:47:02|27327.07
00:47:03|27327.07
00:47:04|27324.89
00:47:05|27324.89
00:47:06|27324.89
00:47:07|27324.89
00:47:08|27333.14
00:47:09|27339.85
00:47:10|27339.85
00:47:10|27339.85
00:47:11|27339.85
00:47:12|27339.85
00:47:14|27339.85
00:47:15|27339.85
00:47:15|27339.85
00:47:16|27339.85
00:47:18|27339.85
00:47:19|27339.85
00:47:20|27339.85
00:47:20|27339.85
00:47:21|27339.85
00:47:22|27339.85
00:47:24|27339.85
00:47:25|27321.73
00:47:26|27321.73
00:47:27|27324.59
00:47:28|27324.59
00:47:29|27328.7
00:47:30|27328.7
00:47:31|27332.12
00:47:31|27332.12
00:47:33|27338.15
00:47:33|27338.48
00:47:35|27340.8
00:47:35|27340.8
00:47:36|27340.8
00:47:38|27340.8
00:47:39|27340.8
00:47:40|27349.05
00:47:41|27349.48
00:47:42|27349.48
00:47:43|27348.91
00:47:44|27348.91
00:47:44|27348.3
00:47:46|27348.3
00:47:47|27348.3
00:47:47|27351.67
00:47:49|27355.85
00:47:50|27355.85
00:47:50|27355.63
00:47:52|27355.63
00:47:52|27355.63
00:47:53|27355.63
00:47:55|27355.63
00:47:56|27358.63
00:47:56|27358.63
00:47:58|27358.44
00:48:00|27358.44
00:48:01|27358.44
00:48:02|27358.44
00:48:02|27357.8
00:48:04|27353.04
00:48:04|27353.04
00:48:06|27349.65
00:48:07|27349.65
00:48:08|27349.65
00:48:09|27349.65
00:48:10|27349.65
00:48:11|27349.65
00:48:12|27348.85
00:48:12|27348.09
00:48:13|27347.69
00:48:14|27347.69
00:48:16|27343.8
00:48:17|27343.8
00:48:18|27343.8
00:48:19|27345.41
00:48:19|27340.85
00:48:21|27339.2
00:48:22|27339.2
00:48:23|27339.53
00:48:24|27339.13
00:48:25|27339.13
00:48:26|27339.13
00:48:27|27339.13
00:48:27|27339.13
00:48:29|27339.13
00:48:30|27339.13
00:48:31|27341.53
00:48:32|27341.49
00:48:33|27341.49
00:48:34|27341.49
00:48:35|27339.69
00:48:36|27344.22
00:48:37|27344.22
00:48:38|27344.22
00:48:39|27344.22
00:48:40|27344.22
00:48:40|27344.22
00:48:42|27344.22
00:48:43|27344.22
00:48:44|27344.22
00:48:45|27344.22
00:48:45|27344.22
00:48:47|27344.22
00:48:47|27335.1
00:48:49|27333.25
00:48:50|27326.01
00:48:50|27326.01
00:48:52|27326.01
00:48:53|27326.01
00:48:53|27326.01
00:48:54|27326.01
00:48:56|27331.24
00:48:56|27328.66
00:48:58|27328.66
00:48:59|27330.43
00:49:00|27330.43
00:49:01|27326.55
00:49:02|27324.34
00:49:03|27324.33
00:49:05|27324.33
00:49:05|27324.33
00:49:06|27324.33
00:49:07|27326.47
00:49:09|27326.47
00:49:10|27334.05
00:49:11|27338.41
00:49:12|27338.41
00:49:13|27337.23
00:49:14|27337.27
00:49:15|27337.27
00:49:16|27337.27
00:49:17|27350.44
00:49:18|27350.44
00:49:19|27351.79
00:49:20|27351.79
00:49:21|27348.2
00:49:22|27348.2
00:49:23|27348.2
00:49:24|27348.2
00:49:25|27348.2
00:49:26|27348.2
00:49:27|27348.2
00:49:28|27348.2
00:49:29|27348.2
00:49:30|27341.55
00:49:31|27337.49
00:49:32|27337.49
00:49:33|27337.49
00:49:34|27330.94
00:49:35|27330.94
00:49:36|27330.94
00:49:37|27333.25
00:49:38|27333.25
00:49:39|27333.25
00:49:40|27328.
00:49:41|27328.28
00:49:42|27328.28
00:49:43|27328.28
00:49:44|27328.28
00:49:45|27328.28
00:49:46|27328.28
00:49:47|27328.28
00:49:48|27328.28
00:49:49|27328.28
00:49:50|27328.28
00:49:51|27328.28
00:49:52|27328.28
00:49:53|27328.28
00:49:54|27328.28
00:49:55|27328.28
00:49:56|27328.28
00:49:57|27332.49
00:49:58|27332.49
00:49:59|27332.49
00:50:01|27324.37
00:50:01|27324.37
00:50:03|27320.18
00:50:04|27320.18
00:50:04|27320.18
00:50:06|27320.18
00:50:07|27321.25
00:50:08|27320.01
00:50:09|27316.08
00:50:10|27316.04
00:50:10|27316.04
00:50:12|27316.04
00:50:13|27308.04
00:50:14|27312.93
00:50:15|27312.48
00:50:16|27312.48
00:50:17|27312.48
00:50:18|27312.48
00:50:19|27312.48
00:50:20|27312.48
00:50:21|27312.48
00:50:22|27315.44
00:50:23|27315.44
00:50:24|27313.29
00:50:25|27313.29
00:50:25|27313.29
00:50:26|27313.29
00:50:27|27313.29
00:50:29|27313.38
00:50:29|27313.38
00:50:30|27313.37
00:50:32|27313.37
00:50:33|27308.
00:50:34|27304.51
00:50:34|27304.51
00:50:36|27296.
00:50:36|27295.96
00:50:38|27295.96
00:50:39|27292.1
00:50:39|27292.1
00:50:41|27291.42
00:50:42|27291.42
00:50:43|27292.26
00:50:44|27292.26
00:50:45|27292.26
00:50:46|27292.26
00:50:47|27292.26
00:50:48|27292.26
00:50:49|27291.54
00:50:50|27291.54
00:50:51|27291.54
00:50:52|27291.54
00:50:53|27291.54
00:50:54|27298.46
00:50:55|27302.45
00:50:56|27302.45
00:50:56|27302.45
00:50:58|27302.45
00:50:59|27302.45
00:51:00|27302.45
00:51:01|27302.45
00:51:03|27302.45
00:51:03|27302.45
00:51:04|27302.45
00:51:05|27302.45
00:51:06|27299.35
00:51:07|27299.35
00:51:08|27299.35
00:51:09|27299.35
00:51:10|27299.35
00:51:12|27302.39
00:51:12|27302.39
00:51:14|27302.39
00:51:15|27302.39
00:51:15|27303.9
00:51:17|27301.13
00:51:17|27297.9
00:51:18|27297.57
00:51:20|27293.43
00:51:21|27293.41
00:51:22|27293.41
00:51:22|27294.28
00:51:24|27294.28
00:51:25|27294.28
00:51:26|27300.
00:51:27|27300.
00:51:27|27300.
00:51:29|27290.38
00:51:30|27290.38
00:51:31|27290.38
00:51:31|27290.38
00:51:33|27290.38
00:51:34|27290.38
00:51:35|27290.38
00:51:36|27283.72
00:51:36|27283.72
00:51:38|27274.78
00:51:38|27274.78
00:51:40|27274.78
00:51:41|27277.61
00:51:41|27277.61
00:51:43|27277.61
00:51:44|27277.61
00:51:45|27278.56
00:51:46|27278.56
00:51:47|27272.98
00:51:48|27276.32
00:51:49|27272.71
00:51:50|27275.7
00:51:51|27275.7
00:51:52|27278.32
00:51:53|27272.71
00:51:54|27272.71
00:51:54|27272.71
00:51:55|27274.81
00:51:57|27274.81
00:51:57|27277.17
00:51:58|27277.17
00:52:00|27277.17
00:52:01|27277.17
00:52:02|27277.17
00:52:04|27280.48
00:52:04|27280.44
00:52:05|27274.74
00:52:06|27274.8
00:52:08|27274.8
00:52:08|27274.8
00:52:09|27274.8
00:52:10|27274.8
00:52:12|27274.8
00:52:13|27274.21
00:52:14|27266.75
00:52:14|27264.32
00:52:16|27264.42
00:52:17|27262.65
00:52:18|27260.38
00:52:19|27259.04
00:52:20|27259.05
00:52:21|27259.05
00:52:22|27259.05
00:52:23|27263.89
00:52:24|27258.89
00:52:25|27260.03
00:52:26|27260.03
00:52:27|27265.5
00:52:28|27266.33
00:52:29|27266.21
00:52:30|27266.34
00:52:31|27266.34
00:52:32|27266.34
00:52:33|27280.
00:52:34|27289.99
00:52:35|27289.99
00:52:36|27289.99
00:52:37|27289.99
00:52:38|27290.
00:52:39|27290.
00:52:40|27290.
00:52:41|27290.
00:52:42|27290.
00:52:43|27295.
00:52:44|27300.14
00:52:45|27299.54
00:52:46|27299.54
00:52:47|27299.54
00:52:48|27299.54
00:52:49|27299.54
00:52:50|27299.54
00:52:51|27299.54
00:52:52|27299.54
00:52:53|27299.54
00:52:54|27299.54
00:52:55|27300.86
00:52:56|27300.86
00:52:57|27296.87
00:52:58|27296.24
00:52:59|27296.24
00:53:00|27296.24
00:53:01|27296.24
00:53:02|27296.26
00:53:04|27292.47
00:53:05|27292.47
00:53:06|27292.43
00:53:07|27292.43
00:53:08|27294.38
00:53:09|27293.9
00:53:10|27293.9
00:53:11|27301.77
00:53:12|27301.77
00:53:13|27301.77
00:53:14|27301.25
00:53:16|27301.25
00:53:16|27301.25
00:53:17|27301.25
00:53:18|27300.71
00:53:19|27300.71
00:53:20|27307.14
00:53:21|27307.14
00:53:22|27307.14
00:53:23|27307.14
00:53:24|27307.14
00:53:25|27310.9
00:53:26|27310.9
00:53:27|27310.9
00:53:28|27320.
00:53:29|27320.
00:53:30|27320.
00:53:31|27320.
00:53:32|27321.56
00:53:33|27326.85
00:53:34|27326.59
00:53:35|27326.59
00:53:36|27326.59
00:53:37|27326.59
00:53:38|27326.59
00:53:39|27326.59
00:53:40|27326.59
00:53:41|27326.59
00:53:42|27326.59
00:53:43|27326.59
00:53:44|27326.59
00:53:45|27326.59
00:53:46|27326.59
00:53:47|27326.59
00:53:48|27326.59
00:53:49|27326.59
00:53:50|27326.59
00:53:51|27316.19
00:53:52|27316.19
00:53:53|27316.19
00:53:54|27318.16
00:53:55|27318.16
00:53:56|27332.14
00:53:57|27332.14
00:53:58|27332.14
00:53:59|27332.14
00:54:00|27332.14
00:54:01|27332.14
00:54:02|27332.14
00:54:04|27332.14
00:54:05|27332.14
00:54:06|27332.14
00:54:07|27332.14
00:54:08|27332.14
00:54:09|27332.14
00:54:10|27332.14
00:54:11|27332.14
00:54:12|27334.11
00:54:13|27334.11
00:54:14|27334.11
00:54:15|27334.11
00:54:16|27334.11
00:54:17|27338.78
00:54:18|27341.44
00:54:19|27331.87
00:54:19|27327.37
00:54:21|27327.37
00:54:22|27327.37
00:54:23|27323.89
00:54:24|27323.89
00:54:25|27323.89
00:54:26|27323.89
00:54:27|27323.89
00:54:28|27323.89
00:54:29|27327.14
00:54:30|27327.14
00:54:30|27327.14
00:54:32|27327.14
00:54:33|27334.73
00:54:34|27334.73
00:54:35|27334.73
00:54:35|27334.73
00:54:37|27334.73
00:54:38|27334.73
00:54:39|27334.73
00:54:40|27340.29
00:54:40|27340.29
00:54:42|27340.29
00:54:43|27340.29
00:54:44|27340.44
00:54:44|27340.44
00:54:46|27340.44
00:54:47|27340.44
00:54:48|27341.34
00:54:48|27341.34
00:54:50|27341.34
00:54:51|27341.34
00:54:52|27341.34
00:54:53|27341.34
00:54:54|27341.34
00:54:55|27341.34
00:54:56|27341.34
00:54:57|27341.34
00:54:58|27341.34
00:54:59|27329.22
00:55:00|27329.22
00:55:01|27329.22
00:55:01|27329.22
00:55:03|27329.22
00:55:03|27329.22
00:55:05|27329.22
00:55:07|27329.22
00:55:07|27329.22
00:55:08|27329.22
00:55:09|27329.22
00:55:11|27329.22
00:55:12|27332.8
00:55:13|27324.42
00:55:14|27328.27
00:55:15|27328.27
00:55:16|27328.27
00:55:17|27328.27
00:55:17|27328.27
00:55:18|27326.33
00:55:20|27326.33
00:55:20|27322.77
00:55:21|27319.13
00:55:22|27320.36
00:55:23|27319.13
00:55:25|27319.13
00:55:25|27319.13
00:55:26|27319.13
00:55:27|27319.13
00:55:29|27316.01
00:55:29|27316.01
00:55:30|27316.01
00:55:31|27316.01
00:55:33|27316.01
00:55:33|27316.01
00:55:34|27316.01
00:55:36|27316.01
00:55:37|27316.47
00:55:38|27316.47
00:55:39|27316.47
00:55:40|27316.47
00:55:41|27315.95
00:55:41|27315.95
00:55:43|27315.95
00:55:43|27314.94
00:55:45|27314.94
00:55:46|27314.94
00:55:47|27314.94
00:55:47|27314.94
00:55:49|27314.94
00:55:49|27314.94
00:55:51|27314.94
00:55:52|27314.94
00:55:53|27314.94
00:55:54|27314.94
00:55:55|27314.94
00:55:56|27314.94
00:55:57|27314.94
00:55:58|27314.94
00:55:59|27314.94
00:56:00|27319.
00:56:00|27319.
00:56:02|27324.45
00:56:04|27324.78
00:56:04|27324.78
00:56:06|27324.78
00:56:07|27324.78
00:56:07|27324.78
00:56:08|27324.78
00:56:10|27324.78
00:56:11|27324.78
00:56:12|27324.78
00:56:13|27324.78
00:56:14|27324.78
00:56:16|27324.78
00:56:16|27324.78
00:56:17|27324.33
00:56:18|27324.33
00:56:20|27324.33
00:56:21|27324.33
00:56:22|27324.33
00:56:22|27314.51
00:56:23|27312.75
00:56:25|27312.75
00:56:26|27312.75
00:56:26|27312.75
00:56:28|27312.75
00:56:28|27312.75
00:56:30|27314.97
00:56:31|27314.9
00:56:32|27314.9
00:56:33|27314.9
00:56:34|27314.9
00:56:35|27314.9
00:56:35|27314.9
00:56:37|27314.9
00:56:38|27314.9
00:56:38|27314.9
00:56:40|27314.9
00:56:41|27314.9
00:56:42|27314.9
00:56:43|27323.75
00:56:43|27323.75
00:56:45|27323.75
00:56:46|27323.75
00:56:47|27323.75
00:56:48|27323.75
00:56:49|27323.75
00:56:50|27323.75
00:56:50|27323.75
00:56:52|27326.96
00:56:52|27326.14
00:56:54|27326.14
00:56:55|27326.14
00:56:55|27326.14
00:56:57|27326.07
00:56:58|27323.86
00:56:59|27323.86
00:57:00|27310.82
00:57:01|27306.
00:57:02|27306.
00:57:03|27306.
00:57:03|27306.
00:57:05|27306.
00:57:06|27306.
00:57:07|27306.
00:57:09|27306.
00:57:10|27306.
00:57:10|27306.
00:57:12|27306.
00:57:12|27300.23
00:57:13|27305.57
00:57:15|27305.57
00:57:15|27305.57
00:57:17|27305.57
00:57:18|27297.72
00:57:19|27294.72
00:57:20|27294.3
00:57:21|27291.21
00:57:22|27289.96
00:57:23|27288.85
00:57:24|27289.38
00:57:25|27289.39
00:57:26|27289.39
00:57:27|27301.37
00:57:28|27300.42
00:57:29|27297.68
00:57:31|27301.22
00:57:31|27301.22
00:57:32|27301.22
00:57:33|27301.22
00:57:34|27301.22
00:57:35|27303.4
00:57:36|27303.4
00:57:37|27303.4
00:57:38|27303.4
00:57:39|27303.4
00:57:40|27303.4
00:57:41|27309.18
00:57:42|27312.19
00:57:43|27312.19
00:57:44|27312.19
00:57:45|27312.19
00:57:46|27307.06
00:57:47|27307.06
00:57:48|27307.06
00:57:49|27307.06
00:57:50|27307.06
00:57:51|27307.06
00:57:52|27307.06
00:57:53|27307.06
00:57:54|27310.57
00:57:55|27310.57
00:57:56|27310.57
00:57:57|27310.57
00:57:58|27306.87
00:57:59|27306.87
00:58:00|27306.87
00:58:01|27306.87
00:58:02|27306.87
00:58:03|27306.87
00:58:04|27304.16
00:58:05|27304.16
00:58:06|27304.16
00:58:08|27306.52
00:58:09|27300.66
00:58:10|27300.66
00:58:11|27308.37
00:58:12|27308.37
00:58:13|27308.37
00:58:14|27308.37
00:58:15|27308.37
00:58:16|27308.37
00:58:17|27308.37
00:58:18|27308.37
00:58:19|27311.72
00:58:20|27311.72
00:58:21|27311.72
00:58:22|27311.72
00:58:23|27311.72
00:58:24|27309.26
00:58:25|27309.18
00:58:26|27309.18
00:58:27|27309.18
00:58:28|27309.18
00:58:29|27309.18
00:58:30|27306.36
00:58:31|27310.32
00:58:32|27310.32
00:58:33|27310.32
00:58:34|27310.32
00:58:35|27310.32
00:58:36|27310.32
00:58:37|27310.32
00:58:38|27316.39
00:58:39|27315.33
00:58:40|27315.31
00:58:41|27315.3
00:58:42|27316.39
00:58:43|27316.39
00:58:44|27316.39
00:58:45|27318.32
00:58:46|27318.32
00:58:47|27318.32
00:58:48|27318.27
00:58:49|27318.27
00:58:50|27318.27
00:58:51|27318.27
00:58:52|27318.27
00:58:53|27318.31
00:58:54|27318.31
00:58:55|27320.85
00:58:56|27320.85
00:58:57|27320.85
00:58:58|27320.85
00:58:59|27320.85
00:59:00|27319.67
00:59:01|27319.67
00:59:02|27319.67
00:59:03|27319.67
00:59:04|27319.67
00:59:05|27312.31
00:59:06|27312.51
00:59:07|27312.53
00:59:08|27312.53
00:59:10|27312.53
00:59:10|27316.81
00:59:11|27316.81
00:59:12|27316.81
00:59:13|27316.81
00:59:14|27316.81
00:59:15|27316.81
00:59:16|27316.81
00:59:17|27316.81
00:59:18|27316.81
00:59:19|27316.81
00:59:20|27316.81
00:59:21|27316.81
00:59:22|27316.81
00:59:23|27316.81
00:59:24|27314.91
00:59:25|27314.91
00:59:26|27314.91
00:59:27|27314.91
00:59:28|27314.91
00:59:30|27314.91
00:59:31|27314.91
00:59:32|27307.55
00:59:32|27307.55
00:59:33|27307.55
00:59:35|27307.55
00:59:35|27307.55
00:59:36|27307.55
00:59:37|27307.55
00:59:38|27307.55
00:59:39|27307.55
00:59:40|27307.55
00:59:41|27307.55
00:59:42|27307.55
00:59:44|27307.55
00:59:44|27317.
00:59:46|27317.
00:59:46|27317.
00:59:47|27317.
00:59:48|27317.
00:59:49|27317.
00:59:50|27317.
00:59:52|27317.
00:59:52|27317.
00:59:53|27317.
00:59:54|27317.
00:59:55|27317.
00:59:56|27317.08
00:59:57|27318.07
00:59:58|27318.07
00:59:59|27318.07
01:00:00|27318.07
01:00:01|27318.07
01:00:03|27317.
01:00:04|27309.87
01:00:04|27309.87
01:00:06|27304.07
01:00:07|27299.86
01:00:07|27299.67
01:00:09|27299.67
01:00:10|27299.67
01:00:11|27299.67
01:00:12|27293.5
01:00:13|27293.5
01:00:14|27289.92
01:00:15|27289.92
01:00:16|27287.49
01:00:17|27287.49
01:00:18|27287.49
01:00:19|27272.79
01:00:20|27268.25
01:00:21|27271.72
01:00:22|27272.38
01:00:23|27278.36
01:00:24|27278.36
01:00:25|27278.36
01:00:26|27275.11
01:00:27|27269.39
01:00:28|27268.91
01:00:29|27277.44
01:00:30|27277.44
01:00:31|27277.44
01:00:32|27276.04
01:00:33|27280.67
01:00:34|27280.67
01:00:35|27280.67
01:00:36|27277.26
01:00:37|27277.26
01:00:38|27274.23
01:00:39|27274.23
01:00:40|27273.6
01:00:41|27273.61
01:00:42|27273.56
01:00:43|27273.56
01:00:44|27273.56
01:00:45|27268.6
01:00:46|27268.6
01:00:47|27268.4
01:00:48|27257.74
01:00:49|27257.33
01:00:50|27255.01
01:00:51|27255.02
01:00:52|27255.02
01:00:53|27255.02
01:00:54|27255.02
01:00:55|27274.52
01:00:56|27276.71
01:00:57|27276.28
01:00:58|27269.55
01:00:59|27269.55
01:01:00|27259.04
01:01:01|27259.04
01:01:02|27259.04
01:01:03|27255.04
01:01:04|27255.04
01:01:05|27255.67
01:01:06|27255.67
01:01:07|27255.04
01:01:08|27255.04
01:01:09|27239.48
01:01:11|27232.51
01:01:12|27232.59
01:01:13|27233.03
01:01:14|27241.55
01:01:15|27241.55
01:01:16|27255.07
01:01:17|27255.07
01:01:18|27260.5
01:01:20|27262.43
01:01:20|27262.43
01:01:22|27263.85
01:01:22|27263.79
01:01:24|27263.88
01:01:25|27269.55
01:01:26|27269.55
01:01:26|27274.26
01:01:28|27272.6
01:01:29|27272.6
01:01:30|27272.6
01:01:31|27272.6
01:01:32|27272.6
01:01:33|27272.6
01:01:34|27272.6
01:01:35|27272.6
01:01:36|27272.6
01:01:37|27287.88
01:01:38|27287.88
01:01:39|27287.88
01:01:40|27278.66
01:01:41|27282.5
01:01:42|27282.5
01:01:43|27282.5
01:01:44|27290.37
01:01:45|27290.37
01:01:46|27290.37
01:01:47|27298.62
01:01:48|27298.62
01:01:49|27306.39
01:01:50|27306.39
01:01:51|27306.54
01:01:52|27306.42
01:01:53|27310.19
01:01:54|27310.19
01:01:55|27306.41
01:01:56|27311.03
01:01:57|27311.03
01:01:58|27317.33
01:01:59|27316.9
01:02:00|27316.85
01:02:01|27316.85
01:02:02|27316.85
01:02:03|27322.17
01:02:04|27322.17
01:02:05|27322.17
01:02:06|27322.17
01:02:07|27322.17
01:02:08|27322.17
01:02:09|27322.17
01:02:10|27322.17
01:02:11|27322.17
01:02:13|27324.94
01:02:14|27327.12
01:02:14|27327.12
01:02:16|27327.12
01:02:16|27327.12
01:02:18|27327.12
01:02:19|27327.12
01:02:20|27331.3
01:02:20|27331.3
01:02:22|27331.3
01:02:23|27331.3
01:02:23|27331.3
01:02:25|27331.3
01:02:25|27331.3
01:02:26|27327.94
01:02:28|27329.61
01:02:29|27329.61
01:02:30|27329.61
01:02:31|27329.61
01:02:31|27322.95
01:02:32|27322.95
01:02:34|27322.95
01:02:35|27322.95
01:02:35|27322.95
01:02:37|27322.95
01:02:38|27322.95
01:02:38|27322.95
01:02:39|27322.95
01:02:41|27322.95
01:02:41|27322.95
01:02:43|27322.95
01:02:44|27322.95
01:02:45|27322.95
01:02:46|27322.95
01:02:46|27325.02
01:02:48|27325.02
01:02:49|27325.02
01:02:50|27325.02
01:02:51|27325.02
01:02:51|27325.02
01:02:53|27328.66
01:02:53|27335.02
01:02:54|27335.46
01:02:55|27335.46
01:02:56|27333.71
01:02:57|27333.66
01:02:59|27333.66
01:02:59|27333.66
01:03:00|27333.66
01:03:01|27334.66
01:03:02|27333.41
01:03:03|27327.49
01:03:05|27327.49
01:03:06|27323.37
01:03:07|27323.37
01:03:08|27323.37
01:03:08|27323.37
01:03:10|27323.37
01:03:11|27323.37
01:03:11|27323.37
01:03:13|27323.37
01:03:15|27323.37
01:03:16|27323.37
01:03:17|27325.36
01:03:18|27324.91
01:03:19|27324.91
01:03:20|27324.91
01:03:21|27324.91
01:03:22|27342.77
01:03:23|27342.77
01:03:24|27343.77
01:03:25|27343.77
01:03:26|27343.77
01:03:27|27343.77
01:03:28|27343.77
01:03:29|27342.36
01:03:30|27342.24
01:03:31|27350.03
01:03:32|27350.03
01:03:33|27350.03
01:03:34|27350.03
01:03:34|27350.03
01:03:36|27349.78
01:03:36|27350.93
01:03:38|27350.93
01:03:39|27350.93
01:03:39|27350.93
01:03:41|27352.49
01:03:42|27352.49
01:03:43|27352.49
01:03:43|27357.68
01:03:44|27357.67
01:03:45|27357.68
01:03:47|27357.68
01:03:48|27357.68
01:03:49|27357.68
01:03:50|27358.67
01:03:50|27359.98
01:03:51|27359.98
01:03:53|27359.98
01:03:54|27359.98
01:03:54|27359.99
01:03:56|27359.8
01:03:57|27359.8
01:03:58|27359.08
01:03:59|27358.51
01:04:00|27358.51
01:04:01|27358.92
01:04:02|27358.91
01:04:03|27357.08
01:04:04|27356.25
01:04:05|27356.25
01:04:06|27350.89
01:04:07|27350.89
01:04:08|27350.89
01:04:09|27350.89
01:04:10|27350.89
01:04:11|27351.96
01:04:12|27346.78
01:04:13|27346.77
01:04:15|27350.93
01:04:16|27347.65
01:04:17|27347.65
01:04:18|27347.63
01:04:19|27347.63
01:04:20|27347.63
01:04:21|27347.63
01:04:22|27347.63
01:04:23|27347.63
01:04:24|27347.63
01:04:25|27347.63
01:04:26|27347.63
01:04:27|27355.75
01:04:28|27355.75
01:04:29|27355.75
01:04:30|27355.75
01:04:31|27359.99
01:04:32|27359.99
01:04:33|27360.
01:04:34|27359.99
01:04:35|27359.99
01:04:36|27359.99
01:04:38|27352.85
01:04:38|27352.85
01:04:39|27353.27
01:04:40|27353.27
01:04:41|27353.27
01:04:42|27353.27
01:04:43|27370.78
01:04:44|27369.84
01:04:45|27369.84
01:04:46|27369.84
01:04:47|27369.84
01:04:48|27365.03
01:04:49|27365.03
01:04:50|27365.03
01:04:51|27365.03
01:04:52|27365.03
01:04:53|27365.03
01:04:54|27365.03
01:04:55|27365.83
01:04:56|27365.83
01:04:57|27365.83
01:04:58|27365.83
01:04:59|27365.83
01:05:00|27365.83
01:05:01|27365.83
01:05:02|27374.66
01:05:03|27371.81
01:05:04|27371.55
01:05:05|27365.24
01:05:06|27365.24
01:05:07|27363.07
01:05:08|27363.08
01:05:09|27363.08
01:05:11|27363.08
01:05:11|27363.08
01:05:12|27363.08
01:05:13|27363.08
01:05:15|27367.62
01:05:16|27367.91
01:05:18|27367.91
01:05:19|27363.22
01:05:20|27363.22
01:05:21|27363.22
01:05:22|27363.22
01:05:23|27360.34
01:05:24|27349.41
01:05:26|27346.26
01:05:27|27346.26
01:05:27|27346.26
01:05:28|27338.18
01:05:29|27338.18
01:05:30|27338.17
01:05:31|27338.17
01:05:32|27338.18
01:05:33|27338.18
01:05:34|27338.59
01:05:35|27338.65
01:05:36|27342.61
01:05:37|27342.61
01:05:38|27342.61
01:05:39|27342.61
01:05:40|27342.61
01:05:41|27345.54
01:05:42|27345.54
01:05:43|27345.8
01:05:44|27336.91
01:05:45|27336.91
01:05:46|27336.91
01:05:47|27336.91
01:05:49|27336.91
01:05:49|27336.91
01:05:50|27336.91
01:05:51|27336.91
01:05:52|27339.26
01:05:53|27339.26
01:05:55|27339.26
01:05:55|27339.26
01:05:56|27339.26
01:05:57|27339.26
01:05:58|27339.26
01:05:59|27339.26
01:06:01|27340.91
01:06:01|27340.91
01:06:03|27340.91
01:06:04|27340.91
01:06:05|27340.91
01:06:06|27340.91
01:06:07|27340.91
01:06:07|27340.91
01:06:08|27340.91
01:06:10|27340.91
01:06:11|27340.91
01:06:12|27340.91
01:06:13|27340.91
01:06:14|27340.91
01:06:14|27340.7
01:06:16|27351.07
01:06:17|27348.51
01:06:18|27344.42
01:06:20|27344.42
01:06:20|27344.42
01:06:21|27344.42
01:06:22|27347.96
01:06:24|27347.96
01:06:24|27346.66
01:06:26|27346.66
01:06:26|27349.67
01:06:28|27349.67
01:06:29|27349.67
01:06:29|27349.67
01:06:31|27349.67
01:06:32|27349.67
01:06:33|27349.67
01:06:34|27349.67
01:06:35|27349.67
01:06:36|27348.34
01:06:37|27344.17
01:06:37|27344.17
01:06:39|27344.17
01:06:40|27344.17
01:06:40|27344.17
01:06:42|27344.17
01:06:43|27344.17
01:06:44|27346.91
01:06:45|27346.91
01:06:46|27346.91
01:06:46|27346.91
01:06:48|27346.91
01:06:49|27346.91
01:06:50|27346.91
01:06:51|27346.91
01:06:51|27346.91
01:06:52|27346.91
01:06:54|27346.91
01:06:55|27346.91
01:06:56|27346.91
01:06:57|27346.91
01:06:57|27346.91
01:06:59|27346.91
01:06:59|27346.91
01:07:00|27346.91
01:07:02|27346.91
01:07:03|27346.91
01:07:04|27358.26
01:07:05|27358.26
01:07:06|27356.33
01:07:07|27356.33
01:07:08|27356.77
01:07:09|27356.77
01:07:10|27356.77
01:07:11|27361.11
01:07:12|27361.11
01:07:13|27361.11
01:07:14|27361.11
01:07:15|27361.11
01:07:15|27361.11
01:07:17|27362.73
01:07:19|27362.56
01:07:19|27362.56
01:07:20|27362.56
01:07:22|27362.56
01:07:23|27362.56
01:07:24|27362.56
01:07:25|27362.56
01:07:26|27362.56
01:07:27|27362.56
01:07:28|27359.33
01:07:29|27359.33
01:07:30|27359.33
01:07:30|27359.33
01:07:32|27359.33
01:07:33|27362.66
01:07:34|27362.66
01:07:35|27358.2
01:07:36|27356.77
01:07:37|27356.77
01:07:38|27356.77
01:07:39|27356.77
01:07:39|27356.77
01:07:41|27356.77
01:07:42|27356.77
01:07:43|27356.77
01:07:44|27356.77
01:07:44|27356.77
01:07:46|27356.77
01:07:47|27356.77
01:07:48|27356.77
01:07:49|27356.77
01:07:51|27356.77
01:07:51|27364.62
01:07:52|27364.62
01:07:53|27364.62
01:07:54|27364.62
01:07:55|27364.62
01:07:56|27364.62
01:07:57|27364.62
01:07:58|27364.62
01:08:00|27364.62
01:08:00|27364.62
01:08:01|27364.62
01:08:02|27364.62
01:08:03|27365.97
01:08:04|27365.97
01:08:05|27365.97
01:08:06|27365.97
01:08:07|27365.97
01:08:08|27363.9
01:08:09|27363.9
01:08:10|27363.9
01:08:11|27363.9
01:08:12|27363.41
01:08:13|27363.41
01:08:14|27363.41
01:08:16|27363.41
01:08:16|27363.41
01:08:17|27363.41
01:08:19|27362.22
01:08:19|27362.22
01:08:21|27362.22
01:08:22|27362.22
01:08:23|27362.22
01:08:24|27362.22
01:08:25|27362.22
01:08:26|27362.22
01:08:27|27362.22
01:08:28|27362.22
01:08:29|27363.54
01:08:30|27363.54
01:08:31|27362.
01:08:32|27362.
01:08:33|27362.
01:08:34|27362.
01:08:35|27362.
01:08:36|27362.
01:08:37|27362.
01:08:39|27360.78
01:08:40|27360.78
01:08:40|27360.78
01:08:42|27360.78
01:08:43|27363.57
01:08:44|27363.57
01:08:45|27363.57
01:08:46|27363.57
01:08:47|27363.57
01:08:48|27363.57
01:08:49|27363.57
01:08:50|27363.57
01:08:50|27363.57
01:08:52|27357.47
01:08:53|27357.47
01:08:54|27357.47
01:08:55|27357.47
01:08:56|27357.47
01:08:57|27361.14
01:08:57|27361.14
01:08:58|27361.14
01:09:00|27361.14
01:09:01|27361.14
01:09:02|27366.
01:09:03|27366.
01:09:03|27366.
01:09:05|27366.
01:09:06|27369.07
01:09:06|27369.07
01:09:07|27372.79
01:09:09|27372.79
01:09:10|27372.79
01:09:11|27372.79
01:09:11|27371.25
01:09:12|27371.33
01:09:14|27373.43
01:09:15|27372.83
01:09:16|27372.83
01:09:17|27371.53
01:09:18|27371.53
01:09:20|27371.54
01:09:21|27371.54
01:09:22|27371.54
01:09:23|27371.54
01:09:24|27371.54
01:09:25|27371.54
01:09:25|27371.54
01:09:28|27375.02
01:09:28|27375.02
01:09:29|27375.02
01:09:30|27375.02
01:09:31|27375.02
01:09:32|27375.02
01:09:34|27377.47
01:09:35|27379.99
01:09:36|27379.99
01:09:37|27379.99
01:09:38|27379.99
01:09:39|27379.99
01:09:40|27379.99
01:09:41|27379.99
01:09:42|27379.99
01:09:43|27379.99
01:09:44|27379.99
01:09:45|27379.99
01:09:46|27380.23
01:09:47|27380.23
01:09:48|27380.23
01:09:49|27385.29
01:09:50|27385.28
01:09:51|27385.28
01:09:52|27385.28
01:09:53|27385.28
01:09:54|27385.28
01:09:55|27395.11
01:09:56|27395.11
01:09:57|27395.11
01:09:58|27395.11
01:09:59|27395.11
01:10:00|27393.1
01:10:01|27389.49
01:10:02|27389.49
01:10:03|27391.91
01:10:04|27390.53
01:10:05|27389.12
01:10:06|27391.77
01:10:07|27394.33
01:10:08|27392.5
01:10:09|27392.5
01:10:10|27392.49
01:10:11|27392.49
01:10:12|27392.49
01:10:13|27393.26
01:10:14|27393.26
01:10:15|27393.26
01:10:17|27387.18
01:10:17|27387.18
01:10:18|27387.18
01:10:20|27387.18
01:10:21|27383.58
01:10:22|27383.58
01:10:23|27383.58
01:10:24|27377.83
01:10:25|27375.
01:10:26|27383.74
01:10:27|27373.86
01:10:29|27373.86
01:10:29|27373.86
01:10:30|27373.86
01:10:31|27373.86
01:10:32|27373.86
01:10:34|27376.16
01:10:34|27376.16
01:10:35|27376.16
01:10:36|27379.07
01:10:37|27378.77
01:10:39|27378.77
01:10:39|27378.77
01:10:41|27383.09
01:10:41|27383.09
01:10:42|27383.09
01:10:43|27383.09
01:10:45|27383.09
01:10:45|27383.09
01:10:47|27383.09
01:10:48|27383.09
01:10:48|27383.09
01:10:49|27383.09
01:10:50|27383.09
01:10:52|27383.09
01:10:53|27397.4
01:10:54|27397.4
01:10:54|27397.4
01:10:55|27397.4
01:10:56|27390.95
01:10:57|27390.95
01:10:58|27388.72
01:10:59|27388.72
01:11:01|27392.31
01:11:02|27392.31
01:11:02|27392.31
01:11:03|27392.31
01:11:05|27392.31
01:11:06|27386.71
01:11:07|27386.7
01:11:08|27386.7
01:11:09|27386.7
01:11:09|27383.6
01:11:11|27383.58
01:11:11|27383.58
01:11:12|27383.58
01:11:13|27383.58
01:11:14|27392.06
01:11:16|27394.35
01:11:16|27393.37
01:11:17|27393.37
01:11:19|27397.24
01:11:20|27397.24
01:11:21|27397.24
01:11:22|27397.24
01:11:24|27397.24
01:11:25|27397.24
01:11:25|27397.24
01:11:26|27397.24
01:11:28|27397.24
01:11:29|27397.24
01:11:30|27400.04
01:11:31|27404.57
01:11:32|27404.58
01:11:33|27404.58
01:11:34|27404.58
01:11:35|27404.58
01:11:36|27404.58
01:11:37|27404.58
01:11:38|27399.5
01:11:39|27399.5
01:11:40|27399.5
01:11:41|27399.5
01:11:43|27399.5
01:11:43|27399.13
01:11:44|27399.13
01:11:45|27399.13
01:11:46|27399.13
01:11:47|27399.13
01:11:48|27406.74
01:11:49|27410.04
01:11:50|27410.04
01:11:51|27410.04
01:11:52|27410.04
01:11:53|27410.04
01:11:54|27410.04
01:11:55|27407.83
01:11:56|27407.83
01:11:57|27408.6
01:11:58|27410.02
01:11:59|27410.02
01:12:00|27407.73
01:12:01|27410.01
01:12:02|27408.21
01:12:03|27408.37
01:12:04|27410.04
01:12:05|27410.05
01:12:06|27410.05
01:12:07|27409.18
01:12:08|27409.21
01:12:09|27409.21
01:12:10|27411.81
01:12:11|27411.8
01:12:12|27411.74
01:12:13|27411.81
01:12:14|27411.81
01:12:16|27411.81
01:12:17|27411.81
01:12:18|27411.81
01:12:18|27411.81
01:12:19|27410.46
01:12:21|27409.13
01:12:22|27409.33
01:12:23|27409.19
01:12:24|27409.19
01:12:25|27409.19
01:12:26|27409.19
01:12:27|27409.19
01:12:28|27411.66
01:12:30|27413.32
01:12:30|27413.32
01:12:32|27413.32
01:12:33|27413.32
01:12:34|27413.32
01:12:35|27412.92
01:12:36|27412.92
01:12:37|27412.92
01:12:38|27412.92
01:12:39|27411.51
01:12:39|27411.51
01:12:41|27411.66
01:12:42|27411.66
01:12:42|27411.66
01:12:44|27413.53
01:12:45|27413.53
01:12:46|27413.53
01:12:47|27413.53
01:12:48|27413.53
01:12:48|27413.53
01:12:50|27412.99
01:12:51|27412.99
01:12:52|27412.99
01:12:53|27415.31
01:12:53|27414.02
01:12:55|27414.02
01:12:56|27414.02
01:12:57|27414.02
01:12:58|27414.02
01:12:59|27414.02
01:13:00|27414.02
01:13:01|27414.02
01:13:02|27412.32
01:13:03|27412.32
01:13:04|27412.32
01:13:05|27412.35
01:13:06|27412.35
01:13:07|27412.35
01:13:08|27412.35
01:13:09|27412.35
01:13:10|27412.35
01:13:11|27412.35
01:13:12|27412.35
01:13:13|27412.35
01:13:14|27412.35
01:13:15|27412.42
01:13:16|27412.42
01:13:17|27412.42
01:13:18|27415.
01:13:19|27414.54
01:13:20|27414.54
01:13:21|27414.54
01:13:22|27412.66
01:13:23|27412.66
01:13:24|27412.66
01:13:26|27412.95
01:13:26|27412.95
01:13:27|27412.95
01:13:28|27412.95
01:13:29|27412.95
01:13:30|27412.95
01:13:31|27415.06
01:13:32|27415.06
01:13:33|27415.06
01:13:34|27415.06
01:13:35|27415.06
01:13:36|27415.06
01:13:37|27414.98
01:13:38|27414.98
01:13:40|27414.98
01:13:40|27414.98
01:13:41|27414.78
01:13:42|27415.31
01:13:43|27415.31
01:13:45|27415.31
01:13:45|27415.31
01:13:47|27415.31
01:13:47|27416.55
01:13:49|27416.56
01:13:49|27416.56
01:13:51|27416.55
01:13:51|27416.55
01:13:53|27416.55
01:13:53|27416.55
01:13:55|27416.57
01:13:56|27416.57
01:13:57|27419.38
01:13:57|27418.88
01:13:59|27417.48
01:13:59|27417.48
01:14:00|27417.48
01:14:02|27418.24
01:14:02|27418.24
01:14:03|27418.24
01:14:05|27418.24
01:14:05|27418.24
01:14:06|27418.24
01:14:07|27418.15
01:14:08|27418.15
01:14:09|27418.12
01:14:10|27418.12
01:14:12|27418.12
01:14:13|27418.12
01:14:14|27418.12
01:14:14|27418.12
01:14:16|27418.12
01:14:16|27418.12
01:14:17|27418.12
01:14:19|27418.12
01:14:20|27418.12
01:14:20|27418.12
01:14:21|27418.12
01:14:22|27418.12
01:14:24|27416.03
01:14:26|27416.03
01:14:26|27416.03
01:14:27|27416.03
01:14:28|27416.03
01:14:30|27416.03
01:14:31|27416.03
01:14:32|27416.03
01:14:32|27416.03
01:14:33|27416.03
01:14:35|27416.03
01:14:35|27416.03
01:14:37|27416.03
01:14:37|27416.03
01:14:38|27418.08
01:14:39|27418.08
01:14:41|27419.44
01:14:42|27418.91
01:14:42|27419.1
01:14:43|27419.17
01:14:44|27419.17
01:14:46|27419.17
01:14:46|27419.17
01:14:48|27419.44
01:14:49|27419.44
01:14:49|27419.44
01:14:51|27419.44
01:14:51|27419.44
01:14:52|27419.44
01:14:54|27419.44
01:14:54|27426.
01:14:56|27426.
01:14:56|27426.
01:14:57|27426.
01:14:58|27426.
01:14:59|27426.
01:15:00|27426.
01:15:01|27420.95
01:15:02|27420.95
01:15:04|27420.95
01:15:04|27420.95
01:15:05|27420.95
01:15:07|27420.95
01:15:07|27416.03
01:15:08|27416.03
01:15:09|27416.03
01:15:10|27413.06
01:15:11|27413.06
01:15:13|27408.75
01:15:13|27408.75
01:15:14|27408.75
01:15:15|27409.7
01:15:16|27409.7
01:15:17|27411.37
01:15:19|27402.72
01:15:19|27409.59
01:15:20|27410.68
01:15:21|27410.68
01:15:22|27410.68
01:15:24|27410.68
01:15:25|27405.49
01:15:26|27405.49
01:15:27|27402.56
01:15:28|27399.89
01:15:29|27397.73
01:15:31|27397.73
01:15:31|27397.73
01:15:32|27395.42
01:15:33|27391.44
01:15:34|27391.44
01:15:35|27399.99
01:15:36|27399.99
01:15:37|27405.92
01:15:38|27405.92
01:15:39|27405.92
01:15:40|27405.92
01:15:41|27405.92
01:15:42|27405.92
01:15:44|27408.23
01:15:45|27410.79
01:15:46|27408.29
01:15:47|27406.54
01:15:48|27405.71
01:15:49|27405.71
01:15:50|27405.71
01:15:51|27405.71
01:15:52|27405.71
01:15:53|27405.71
01:15:54|27405.71
01:15:55|27405.71
01:15:57|27405.71
01:15:57|27405.71
01:15:58|27405.71
01:16:00|27405.71
01:16:00|27405.71
01:16:01|27406.33
01:16:02|27406.33
01:16:04|27406.33
01:16:04|27406.33
01:16:05|27406.33
01:16:06|27406.33
01:16:07|27406.33
01:16:09|27401.1
01:16:10|27401.1
01:16:10|27401.1
01:16:11|27401.1
01:16:12|27401.1
01:16:13|27401.1
01:16:14|27403.44
01:16:15|27403.44
01:16:16|27403.44
01:16:17|27407.7
01:16:18|27407.7
01:16:19|27405.92
01:16:20|27405.92
01:16:21|27408.22
01:16:22|27406.49
01:16:23|27406.49
01:16:24|27406.49
01:16:26|27406.49
01:16:27|27406.49
01:16:28|27406.49
01:16:29|27408.28
01:16:30|27408.28
01:16:31|27408.28
01:16:32|27408.28
01:16:34|27408.28
01:16:34|27408.28
01:16:35|27408.28
01:16:36|27408.28
01:16:37|27408.28
01:16:39|27408.28
01:16:40|27408.28
01:16:41|27408.28
01:16:42|27408.28
01:16:42|27408.28
01:16:44|27408.28
01:16:45|27408.28
01:16:45|27412.69
01:16:46|27412.69
01:16:47|27412.69
01:16:48|27412.69
01:16:50|27412.69
01:16:51|27412.69
01:16:52|27412.69
01:16:53|27412.69
01:16:54|27412.69
01:16:55|27412.69
01:16:56|27413.53
01:16:57|27413.53
01:16:58|27414.36
01:16:59|27414.36
01:17:00|27414.36
01:17:01|27414.36
01:17:02|27414.36
01:17:03|27414.36
01:17:04|27414.36
01:17:04|27414.36
01:17:05|27421.64
01:17:07|27421.64
01:17:08|27421.64
01:17:09|27420.13
01:17:10|27420.13
01:17:11|27420.13
01:17:11|27421.74
01:17:12|27421.1
01:17:14|27421.1
01:17:15|27421.1
01:17:16|27421.1
01:17:16|27421.1
01:17:17|27421.59
01:17:18|27421.59
01:17:20|27421.59
01:17:21|27421.59
01:17:22|27421.59
01:17:23|27421.59
01:17:24|27415.33
01:17:25|27413.37
01:17:25|27412.77
01:17:27|27413.68
01:17:29|27413.68
01:17:29|27417.67
01:17:30|27417.67
01:17:31|27417.67
01:17:32|27420.18
01:17:33|27420.18
01:17:35|27420.18
01:17:35|27420.18
01:17:36|27420.18
01:17:37|27420.18
01:17:38|27420.18
01:17:40|27425.09
01:17:40|27425.09
01:17:41|27438.13
01:17:42|27438.13
01:17:43|27438.13
01:17:44|27441.07
01:17:45|27440.95
01:17:46|27440.95
01:17:47|27447.
01:17:48|27446.99
01:17:49|27447.89
01:17:51|27447.89
01:17:51|27447.89
01:17:52|27447.89
01:17:53|27447.89
01:17:54|27447.89
01:17:56|27445.37
01:17:56|27445.37
01:17:57|27440.64
01:17:59|27440.64
01:17:59|27443.85
01:18:01|27443.85
01:18:02|27443.85
01:18:03|27443.85
01:18:04|27443.85
01:18:05|27443.85
01:18:06|27443.85
01:18:07|27443.37
01:18:08|27443.37
01:18:10|27443.47
01:18:10|27442.35
01:18:11|27440.16
01:18:12|27440.16
01:18:13|27442.2
01:18:14|27442.2
01:18:15|27442.2
01:18:16|27442.4
01:18:18|27442.4
01:18:18|27439.08
01:18:19|27439.08
01:18:20|27437.67
01:18:21|27437.67
01:18:23|27437.58
01:18:23|27437.58
01:18:24|27440.69
01:18:25|27440.69
01:18:26|27440.69
01:18:28|27440.69
01:18:29|27440.69
01:18:30|27440.68
01:18:31|27440.6
01:18:32|27440.
01:18:33|27437.4
01:18:34|27434.33
01:18:35|27434.33
01:18:36|27434.33
01:18:38|27432.59
01:18:38|27432.59
01:18:39|27432.59
01:18:40|27434.34
01:18:41|27433.78
01:18:42|27433.53
01:18:43|27433.44
01:18:44|27432.84
01:18:45|27432.84
01:18:46|27434.6
01:18:47|27433.35
01:18:48|27434.6
01:18:49|27434.6
01:18:50|27434.6
01:18:51|27434.6
01:18:52|27434.6
01:18:53|27434.6
01:18:54|27434.59
01:18:55|27434.59
01:18:56|27434.59
01:18:57|27434.59
01:18:58|27434.59
01:18:59|27434.46
01:19:00|27434.45
01:19:02|27434.45
01:19:02|27434.46
01:19:04|27434.46
01:19:04|27434.46
01:19:05|27434.46
01:19:07|27434.46
01:19:07|27434.45
01:19:08|27434.46
01:19:09|27434.46
01:19:10|27434.46
01:19:11|27434.46
01:19:12|27434.46
01:19:13|27434.45
01:19:14|27433.6
01:19:16|27433.69
01:19:16|27433.69
01:19:18|27433.69
01:19:18|27437.54
01:19:19|27437.54
01:19:20|27437.54
01:19:22|27437.54
01:19:22|27437.54
01:19:24|27437.54
01:19:24|27437.54
01:19:25|27437.29
01:19:26|27437.29
01:19:27|27437.29
01:19:28|27437.29
01:19:30|27437.29
01:19:32|27437.29
01:19:32|27437.94
01:19:33|27437.98
01:19:34|27437.98
01:19:35|27439.3
01:19:36|27439.29
01:19:37|27439.29
01:19:38|27439.3
01:19:39|27439.3
01:19:40|27439.3
01:19:41|27439.3
01:19:42|27439.3
01:19:43|27439.31
01:19:44|27439.31
01:19:45|27439.31
01:19:46|27443.78
01:19:47|27443.78
01:19:48|27443.78
01:19:49|27443.78
01:19:50|27443.78
01:19:51|27442.18
01:19:52|27442.19
01:19:53|27442.53
01:19:54|27442.53
01:19:55|27442.53
01:19:56|27442.53
01:19:57|27442.53
01:19:58|27442.53
01:19:59|27442.53
01:20:00|27442.53
01:20:01|27442.17
01:20:03|27442.17
01:20:03|27439.22
01:20:04|27438.11
01:20:05|27434.42
01:20:06|27434.42
01:20:07|27434.84
01:20:08|27434.44
01:20:09|27431.25
01:20:10|27431.25
01:20:11|27431.25
01:20:13|27429.91
01:20:13|27429.91
01:20:15|27429.91
01:20:15|27429.91
01:20:16|27429.91
01:20:17|27429.91
01:20:18|27424.59
01:20:19|27424.59
01:20:20|27424.59
01:20:21|27424.59
01:20:23|27424.59
01:20:23|27424.59
01:20:24|27424.5
01:20:25|27424.43
01:20:26|27424.43
01:20:27|27424.43
01:20:29|27424.43
01:20:30|27419.71
01:20:31|27419.71
01:20:32|27419.71
01:20:33|27419.71
01:20:34|27416.73
01:20:35|27417.55
01:20:36|27417.55
01:20:37|27417.55
01:20:38|27417.94
01:20:39|27417.94
01:20:40|27417.94
01:20:41|27417.94
01:20:42|27417.94
01:20:43|27417.94
01:20:44|27417.94
01:20:45|27417.94
01:20:46|27417.94
01:20:47|27417.94
01:20:48|27417.94
01:20:50|27417.94
01:20:50|27417.93
01:20:51|27417.93
01:20:52|27417.94
01:20:53|27424.23
01:20:54|27424.23
01:20:55|27423.85
01:20:56|27425.33
01:20:57|27425.33
01:20:58|27426.15
01:21:00|27426.89
01:21:00|27426.89
01:21:01|27426.89
01:21:02|27426.89
01:21:03|27426.89
01:21:04|27426.89
01:21:06|27429.49
01:21:06|27429.49
01:21:07|27429.49
01:21:08|27429.49
01:21:09|27429.49
01:21:11|27429.49
01:21:12|27429.49
01:21:13|27429.49
01:21:14|27429.49
01:21:14|27429.49
01:21:16|27429.49
01:21:16|27429.49
01:21:18|27429.49
01:21:18|27429.49
01:21:19|27429.49
01:21:20|27429.49
01:21:21|27429.49
01:21:22|27429.49
01:21:23|27429.49
01:21:24|27425.02
01:21:25|27425.08
01:21:27|27425.08
01:21:27|27425.08
01:21:28|27425.08
01:21:29|27425.08
01:21:31|27425.08
01:21:32|27425.08
01:21:34|27425.08
01:21:34|27425.78
01:21:36|27426.03
01:21:36|27428.48
01:21:38|27428.48
01:21:39|27428.48
01:21:40|27428.48
01:21:41|27428.48
01:21:42|27428.76
01:21:44|27435.8
01:21:44|27435.8
01:21:45|27435.8
01:21:46|27435.8
01:21:47|27441.3
01:21:48|27441.3
01:21:49|27441.3
01:21:50|27441.34
01:21:51|27441.34
01:21:52|27441.34
01:21:53|27438.99
01:21:54|27438.99
01:21:55|27438.99
01:21:56|27438.99
01:21:57|27438.99
01:21:58|27438.99
01:22:00|27438.99
01:22:00|27437.01
01:22:01|27437.01
01:22:02|27437.01
01:22:04|27438.8
01:22:04|27442.39
01:22:05|27436.23
01:22:06|27436.23
01:22:08|27436.23
01:22:08|27436.23
01:22:09|27436.23
01:22:10|27436.23
01:22:11|27436.23
01:22:13|27436.23
01:22:13|27436.23
01:22:14|27436.23
01:22:16|27436.23
01:22:16|27433.08
01:22:17|27436.57
01:22:18|27436.57
01:22:20|27440.77
01:22:21|27440.77
01:22:21|27440.77
01:22:22|27440.77
01:22:23|27440.77
01:22:24|27447.06
01:22:26|27447.06
01:22:26|27447.06
01:22:27|27447.06
01:22:29|27447.06
01:22:30|27444.53
01:22:31|27444.53
01:22:32|27447.95
01:22:33|27445.2
01:22:34|27448.36
01:22:35|27448.18
01:22:36|27447.18
01:22:38|27447.18
01:22:39|27447.18
01:22:40|27447.18
01:22:41|27447.18
01:22:42|27447.18
01:22:42|27447.18
01:22:44|27447.18
01:22:45|27447.18
01:22:46|27447.18
01:22:47|27447.18
01:22:48|27447.18
01:22:49|27447.18
01:22:50|27444.73
01:22:51|27444.84
01:22:51|27444.8
01:22:53|27444.84
01:22:54|27446.13
01:22:54|27446.13
01:22:55|27446.13
01:22:57|27446.13
01:22:58|27446.13
01:22:59|27446.13
01:23:00|27446.13
01:23:01|27446.13
01:23:01|27446.13
01:23:03|27446.13
01:23:04|27446.13
01:23:05|27446.13
01:23:06|27446.13
01:23:07|27447.16
01:23:08|27446.66
01:23:09|27446.66
01:23:09|27446.66
01:23:10|27446.66
01:23:11|27446.87
01:23:12|27446.87
01:23:14|27446.9
01:23:14|27446.9
01:23:16|27446.89
01:23:17|27446.89
01:23:18|27446.89
01:23:19|27446.89
01:23:20|27446.89
01:23:21|27446.89
01:23:22|27446.89
01:23:23|27446.89
01:23:24|27446.89
01:23:25|27446.89
01:23:26|27446.9
01:23:27|27446.9
01:23:27|27454.99
01:23:29|27452.07
01:23:30|27454.82
01:23:31|27454.82
01:23:32|27454.82
01:23:34|27454.82
01:23:35|27454.57
01:23:36|27454.57
01:23:37|27454.57
01:23:38|27454.56
01:23:39|27454.57
01:23:40|27454.57
01:23:41|27454.57
01:23:42|27454.57
01:23:43|27454.57
01:23:44|27454.57
01:23:45|27454.57
01:23:46|27454.57
01:23:47|27454.57
01:23:48|27457.11
01:23:49|27457.11
01:23:50|27457.11
01:23:51|27454.17
01:23:52|27454.17
01:23:53|27454.17
01:23:54|27452.08
01:23:55|27452.08
01:23:56|27452.08
01:23:57|27452.88
01:23:59|27452.35
01:23:59|27452.34
01:24:00|27452.34
01:24:01|27452.13
01:24:02|27452.13
01:24:03|27452.13
01:24:04|27452.2
01:24:06|27452.2
01:24:07|27450.9
01:24:07|27450.9
01:24:08|27446.9
01:24:09|27446.9
01:24:10|27444.19
01:24:12|27444.19
01:24:13|27444.16
01:24:14|27444.17
01:24:15|27443.72
01:24:15|27450.7
01:24:17|27443.96
01:24:18|27447.72
01:24:19|27447.72
01:24:20|27447.72
01:24:21|27447.72
01:24:22|27447.72
01:24:22|27447.72
01:24:24|27447.72
01:24:25|27447.72
01:24:26|27447.72
01:24:27|27447.72
01:24:28|27447.72
01:24:29|27447.72
01:24:30|27447.72
01:24:31|27445.03
01:24:32|27445.03
01:24:33|27445.03
01:24:34|27445.03
01:24:36|27445.03
01:24:36|27445.03
01:24:37|27445.03
01:24:38|27445.03
01:24:40|27445.03
01:24:40|27445.03
01:24:41|27445.03
01:24:42|27445.03
01:24:43|27445.03
01:24:45|27443.17
01:24:45|27443.17
01:24:46|27443.17
01:24:48|27443.17
01:24:49|27445.56
01:24:49|27445.56
01:24:51|27445.56
01:24:52|27445.56
01:24:53|27445.56
01:24:54|27451.39
01:24:55|27448.19
01:24:56|27449.39
01:24:56|27448.98
01:24:58|27448.98
01:24:59|27449.09
01:25:00|27449.09
01:25:01|27449.09
01:25:01|27449.09
01:25:03|27449.09
01:25:04|27449.09
01:25:05|27449.09
01:25:06|27449.09
01:25:07|27449.09
01:25:08|27447.14
01:25:09|27447.14
01:25:10|27447.14
01:25:11|27447.14
01:25:12|27447.14
01:25:13|27445.4
01:25:14|27445.4
01:25:15|27443.32
01:25:16|27443.32
01:25:17|27443.32
01:25:18|27442.42
01:25:19|27442.42
01:25:20|27441.6
01:25:21|27441.6
01:25:23|27443.71
01:25:23|27443.71
01:25:24|27443.71
01:25:25|27447.85
01:25:26|27447.85
01:25:27|27447.97
01:25:29|27449.08
01:25:29|27449.54
01:25:30|27449.54
01:25:31|27449.54
01:25:32|27457.93
01:25:33|27449.82
01:25:34|27449.82
01:25:35|27449.82
01:25:37|27449.82
01:25:38|27449.82
01:25:40|27449.82
01:25:41|27449.82
01:25:41|27449.82
01:25:43|27449.82
01:25:43|27449.81
01:25:44|27449.81
01:25:45|27449.81
01:25:47|27449.81
01:25:48|27449.81
01:25:49|27449.82
01:25:49|27449.82
01:25:51|27449.82
01:25:52|27449.82
01:25:52|27449.82
01:25:54|27449.82
01:25:54|27449.82
01:25:56|27453.48
01:25:57|27453.48
01:25:58|27453.48
01:25:59|27452.96
01:26:00|27452.96
01:26:01|27447.36
01:26:02|27447.36
01:26:03|27447.36
01:26:04|27447.36
01:26:05|27447.36
01:26:06|27447.36
01:26:07|27447.36
01:26:08|27447.36
01:26:09|27447.36
01:26:10|27447.36
01:26:11|27447.36
01:26:12|27447.36
01:26:13|27447.36
01:26:14|27447.36
01:26:15|27447.36
01:26:16|27447.36
01:26:17|27447.36
01:26:18|27447.36
01:26:19|27447.36
01:26:20|27447.36
01:26:21|27447.36
01:26:22|27451.36
01:26:23|27451.36
01:26:24|27451.36
01:26:25|27451.36
01:26:26|27451.36
01:26:27|27450.63
01:26:29|27450.63
01:26:29|27450.63
01:26:30|27450.63
01:26:31|27450.63
01:26:32|27450.63
01:26:33|27449.29
01:26:34|27449.29
01:26:36|27449.29
01:26:37|27449.29
01:26:37|27449.29
01:26:38|27449.29
01:26:40|27449.29
01:26:41|27449.21
01:26:42|27449.21
01:26:43|27449.21
01:26:44|27448.81
01:26:45|27448.81
01:26:46|27448.81
01:26:47|27448.81
01:26:48|27448.81
01:26:49|27448.81
01:26:50|27448.81
01:26:51|27448.81
01:26:51|27448.81
01:26:53|27448.81
01:26:54|27448.81
01:26:55|27450.12
01:26:56|27450.12
01:26:57|27450.12
01:26:58|27450.12
01:26:59|27450.12
01:27:00|27450.18
01:27:01|27450.18
01:27:02|27445.74
01:27:02|27444.34
01:27:04|27443.07
01:27:05|27446.24
01:27:06|27446.24
01:27:07|27446.24
01:27:08|27446.24
01:27:08|27446.24
01:27:10|27446.24
01:27:11|27445.21
01:27:12|27445.21
01:27:13|27445.21
01:27:14|27443.61
01:27:14|27443.61
01:27:16|27443.61
01:27:17|27443.61
01:27:18|27443.61
01:27:19|27443.61
01:27:20|27444.83
01:27:21|27444.83
01:27:22|27444.83
01:27:23|27444.83
01:27:24|27444.83
01:27:25|27444.83
01:27:25|27444.83
01:27:27|27444.83
01:27:29|27444.52
01:27:30|27444.52
01:27:31|27444.52
01:27:32|27444.52
01:27:33|27444.52
01:27:34|27442.34
01:27:35|27442.34
01:27:35|27442.34
01:27:37|27444.04
01:27:38|27444.04
01:27:40|27444.04
01:27:40|27444.04
01:27:41|27445.02
01:27:42|27445.02
01:27:43|27445.02
01:27:44|27445.02
01:27:45|27445.02
01:27:46|27445.02
01:27:47|27445.02
01:27:48|27447.27
01:27:49|27447.27
01:27:50|27447.27
01:27:51|27447.27
01:27:53|27447.27
01:27:54|27447.27
01:27:55|27447.27
01:27:55|27447.27
01:27:57|27447.27
01:27:58|27447.27
01:27:59|27447.27
01:28:00|27447.27
01:28:01|27447.27
01:28:02|27447.27
01:28:03|27447.27
01:28:04|27447.27
01:28:05|27447.27
01:28:06|27447.66
01:28:07|27447.66
01:28:08|27447.66
01:28:08|27447.66
01:28:10|27447.66
01:28:11|27447.66
01:28:12|27447.66
01:28:13|27447.66
01:28:13|27446.41
01:28:15|27446.41
01:28:16|27446.53
01:28:17|27446.53
01:28:18|27446.52
01:28:19|27446.52
01:28:20|27446.52
01:28:21|27446.52
01:28:22|27446.52
01:28:23|27446.52
01:28:24|27446.52
01:28:25|27446.52
01:28:26|27446.52
01:28:27|27451.75
01:28:28|27451.75
01:28:29|27450.62
01:28:30|27451.62
01:28:31|27451.62
01:28:32|27451.62
01:28:33|27451.62
01:28:34|27451.62
01:28:35|27451.62
01:28:36|27451.62
01:28:37|27451.62
01:28:39|27451.62
01:28:40|27451.62
01:28:41|27454.59
01:28:42|27454.59
01:28:44|27454.59
01:28:45|27454.59
01:28:46|27454.59
01:28:46|27454.59
01:28:48|27454.59
01:28:48|27454.59
01:28:50|27454.59
01:28:50|27453.11
01:28:51|27453.11
01:28:53|27453.11
01:28:54|27451.01
01:28:55|27447.05
01:28:56|27447.05
01:28:57|27447.05
01:28:57|27447.05
01:28:59|27447.05
01:29:00|27447.05
01:29:01|27447.05
01:29:02|27447.23
01:29:03|27447.23
01:29:04|27447.23
01:29:05|27448.34
01:29:05|27448.34
01:29:07|27448.34
01:29:07|27448.89
01:29:09|27448.89
01:29:10|27448.89
01:29:11|27448.89
01:29:11|27448.3
01:29:12|27447.23
01:29:14|27447.23
01:29:15|27447.23
01:29:16|27447.23
01:29:17|27446.74
01:29:18|27446.74
01:29:19|27446.74
01:29:20|27446.74
01:29:20|27446.74
01:29:21|27446.13
01:29:22|27446.13
01:29:24|27446.13
01:29:25|27446.14
01:29:26|27446.14
01:29:27|27446.14
01:29:28|27446.14
01:29:29|27446.14
01:29:30|27446.14
01:29:31|27446.14
01:29:32|27446.14
01:29:33|27446.14
01:29:34|27446.14
01:29:35|27446.14
01:29:36|27446.14
01:29:37|27446.14
01:29:38|27446.14
01:29:40|27435.72
01:29:40|27435.72
01:29:41|27435.72
01:29:42|27433.35
01:29:44|27433.35
01:29:45|27433.35
01:29:45|27427.75
01:29:47|27427.75
01:29:48|27427.75
01:29:49|27427.75
01:29:50|27427.75
01:29:51|27428.66
01:29:52|27428.66
01:29:53|27428.66
01:29:53|27430.18
01:29:54|27430.18
01:29:56|27430.18
01:29:57|27430.18
01:29:57|27430.18
01:29:58|27430.18
01:29:59|27430.18
01:30:00|27429.97
01:30:02|27425.04
01:30:03|27425.04
01:30:03|27425.
01:30:05|27425.
01:30:05|27425.
01:30:07|27425.
01:30:08|27425.
01:30:08|27421.
01:30:09|27421.
01:30:10|27415.91
01:30:12|27415.91
01:30:13|27415.91
01:30:14|27415.91
01:30:15|27417.27
01:30:16|27417.27
01:30:18|27417.27
01:30:18|27417.27
01:30:19|27421.95
01:30:20|27421.95
01:30:21|27421.95
01:30:22|27421.95
01:30:23|27423.63
01:30:24|27423.63
01:30:25|27427.17
01:30:26|27427.96
01:30:27|27427.96
01:30:29|27427.96
01:30:29|27427.96
01:30:30|27427.96
01:30:31|27427.96
01:30:32|27427.96
01:30:33|27427.96
01:30:34|27427.96
01:30:35|27433.28
01:30:36|27433.28
01:30:37|27433.28
01:30:38|27433.28
01:30:40|27433.28
01:30:41|27433.28
01:30:42|27433.28
01:30:43|27433.28
01:30:44|27433.28
01:30:46|27433.28
01:30:46|27433.28
01:30:47|27433.28
01:30:49|27433.28
01:30:50|27433.28
01:30:51|27433.28
01:30:51|27434.23
01:30:53|27434.23
01:30:54|27434.23
01:30:54|27434.23
01:30:55|27434.23
01:30:57|27434.23
01:30:58|27434.23
01:30:59|27434.23
01:31:00|27434.23
01:31:01|27434.23
01:31:02|27434.23
01:31:03|27434.23
01:31:04|27434.23
01:31:05|27434.23
01:31:06|27433.88
01:31:07|27433.88
01:31:08|27433.88
01:31:09|27438.66
01:31:10|27438.66
01:31:11|27438.66
01:31:12|27438.66
01:31:12|27438.66
01:31:14|27438.66
01:31:15|27437.24
01:31:16|27437.24
01:31:17|27437.24
01:31:18|27437.24
01:31:18|27437.24
01:31:20|27437.24
01:31:21|27437.24
01:31:21|27437.24
01:31:22|27437.24
01:31:23|27437.24
01:31:25|27437.24
01:31:26|27437.24
01:31:27|27437.24
01:31:28|27437.24
01:31:29|27437.24
01:31:29|27437.24
01:31:31|27437.24
01:31:32|27437.24
01:31:33|27437.24
01:31:34|27437.24
01:31:35|27437.24
01:31:36|27437.24
01:31:37|27436.5
01:31:37|27436.5
01:31:39|27436.5
01:31:39|27436.5
01:31:41|27436.5
01:31:42|27436.5
01:31:43|27436.5
01:31:44|27436.5
01:31:46|27436.5
01:31:46|27437.01
01:31:47|27437.01
01:31:48|27443.6
01:31:49|27443.6
01:31:50|27443.6
01:31:51|27443.6
01:31:52|27443.6
01:31:54|27443.6
01:31:54|27443.6
01:31:55|27443.6
01:31:56|27443.6
01:31:57|27443.6
01:31:58|27443.6
01:31:59|27443.6
01:32:00|27443.6
01:32:01|27443.6
01:32:02|27445.82
01:32:03|27445.82
01:32:05|27445.82
01:32:05|27446.21
01:32:06|27446.21
01:32:07|27446.21
01:32:09|27448.52
01:32:10|27448.52
01:32:10|27448.52
01:32:12|27448.52
01:32:12|27448.52
01:32:14|27448.52
01:32:15|27448.52
01:32:16|27448.52
01:32:17|27448.52
01:32:18|27448.52
01:32:19|27448.52
01:32:20|27448.59
01:32:21|27448.59
01:32:22|27448.59
01:32:23|27452.2
01:32:24|27456.11
01:32:25|27456.11
01:32:26|27456.11
01:32:27|27456.11
01:32:28|27456.11
01:32:29|27456.11
01:32:30|27456.11
01:32:31|27456.11
01:32:32|27456.11
01:32:33|27456.11
01:32:34|27456.11
01:32:35|27456.11
01:32:36|27456.11
01:32:37|27456.11
01:32:38|27455.27
01:32:39|27455.27
01:32:40|27455.27
01:32:41|27455.27
01:32:42|27455.27
01:32:44|27455.27
01:32:45|27455.27
01:32:45|27455.27
01:32:46|27455.27
01:32:48|27455.27
01:32:48|27455.69
01:32:50|27455.69
01:32:50|27455.69
01:32:51|27459.
01:32:52|27459.
01:32:53|27459.
01:32:55|27459.
01:32:55|27459.
01:32:57|27459.
01:32:58|27459.
01:32:58|27459.
01:33:00|27459.
01:33:01|27459.
01:33:02|27459.
01:33:03|27459.
01:33:03|27459.
01:33:05|27459.
01:33:06|27460.
01:33:07|27460.
01:33:08|27460.
01:33:09|27460.
01:33:10|27460.
01:33:11|27460.
01:33:12|27460.
01:33:13|27460.
01:33:14|27460.
01:33:15|27460.
01:33:16|27459.99
01:33:17|27460.51
01:33:18|27460.51
01:33:19|27468.55
01:33:20|27468.55
01:33:21|27468.55
01:33:22|27464.7
01:33:24|27460.22
01:33:24|27460.26
01:33:25|27460.26
01:33:26|27460.26
01:33:27|27460.26
01:33:28|27460.26
01:33:29|27460.26
01:33:30|27460.26
01:33:31|27460.11
01:33:32|27460.11
01:33:33|27460.29
01:33:34|27460.26
01:33:35|27460.
01:33:36|27460.
01:33:37|27460.
01:33:38|27460.
01:33:39|27460.
01:33:40|27460.
01:33:42|27460.
01:33:43|27460.
01:33:44|27460.
01:33:45|27460.
01:33:47|27465.56
01:33:47|27465.05
01:33:48|27465.05
01:33:49|27465.05
01:33:50|27465.05
01:33:52|27465.05
01:33:53|27465.05
01:33:54|27465.05
01:33:55|27465.05
01:33:56|27465.05
01:33:56|27465.05
01:33:58|27465.05
01:33:59|27465.33
01:34:00|27465.33
01:34:01|27466.52
01:34:02|27466.52
01:34:03|27466.52
01:34:04|27466.52
01:34:05|27469.46
01:34:06|27469.46
01:34:07|27469.46
01:34:09|27469.46
01:34:09|27470.
01:34:10|27470.
01:34:11|27470.
01:34:12|27470.
01:34:13|27469.71
01:34:14|27469.92
01:34:15|27469.92
01:34:16|27469.92
01:34:17|27470.38
01:34:18|27470.97
01:34:19|27470.97
01:34:20|27470.97
01:34:21|27470.97
01:34:22|27470.97
01:34:23|27470.97
01:34:25|27470.97
01:34:25|27470.97
01:34:26|27470.97
01:34:27|27470.97
01:34:28|27470.97
01:34:29|27470.97
01:34:30|27470.97
01:34:31|27470.97
01:34:32|27470.97
01:34:33|27470.97
01:34:34|27470.97
01:34:35|27470.97
01:34:36|27470.34
01:34:37|27470.34
01:34:38|27470.34
01:34:39|27466.53
01:34:41|27466.53
01:34:41|27462.56
01:34:42|27462.56
01:34:44|27464.84
01:34:45|27464.84
01:34:46|27464.84
01:34:47|27464.84
01:34:48|27464.84
01:34:49|27465.58
01:34:50|27465.36
01:34:51|27465.14
01:34:52|27465.16
01:34:54|27465.16
01:34:54|27465.16
01:34:55|27465.16
01:34:56|27465.16
01:34:58|27465.16
01:34:59|27465.16
01:35:00|27465.16
01:35:00|27465.16
01:35:02|27462.9
01:35:02|27462.9
01:35:04|27462.28
01:35:05|27462.28
01:35:05|27462.28
01:35:07|27462.28
01:35:07|27462.28
01:35:08|27462.28
01:35:10|27462.28
01:35:10|27462.28
01:35:12|27462.28
01:35:13|27463.9
01:35:13|27463.9
01:35:15|27463.9
01:35:16|27463.9
01:35:17|27463.9
01:35:18|27467.01
01:35:19|27467.01
01:35:20|27467.01
01:35:20|27468.86
01:35:22|27468.86
01:35:23|27468.86
01:35:24|27468.86
01:35:25|27468.86
01:35:26|27468.86
01:35:28|27468.86
01:35:28|27468.86
01:35:29|27468.86
01:35:30|27465.75
01:35:31|27465.75
01:35:32|27465.75
01:35:33|27465.75
01:35:34|27465.75
01:35:35|27465.75
01:35:36|27468.55
01:35:37|27468.55
01:35:39|27465.9
01:35:39|27465.91
01:35:40|27465.91
01:35:41|27465.91
01:35:42|27465.91
01:35:43|27465.91
01:35:45|27465.91
01:35:46|27465.91
01:35:47|27469.14
01:35:48|27469.14
01:35:49|27469.14
01:35:50|27469.14
01:35:51|27469.14
01:35:52|27469.14
01:35:53|27469.14
01:35:54|27469.14
01:35:55|27469.14
01:35:56|27469.14
01:35:58|27469.14
01:35:58|27469.14
01:35:59|27465.96
01:36:00|27465.96
01:36:01|27465.96
01:36:02|27465.96
01:36:03|27465.96
01:36:04|27464.58
01:36:05|27464.61
01:36:06|27464.61
01:36:07|27468.34
01:36:08|27464.62
01:36:10|27464.78
01:36:10|27463.34
01:36:11|27463.36
01:36:12|27467.38
01:36:13|27467.14
01:36:14|27463.77
01:36:15|27463.77
01:36:16|27463.53
01:36:17|27463.54
01:36:18|27463.54
01:36:19|27463.54
01:36:20|27463.54
01:36:21|27463.54
01:36:22|27463.54
01:36:23|27463.54
01:36:24|27463.54
01:36:25|27463.53
01:36:26|27463.53
01:36:27|27463.53
01:36:28|27463.53
01:36:29|27463.53
01:36:30|27463.53
01:36:31|27463.53
01:36:32|27463.53
01:36:33|27463.53
01:36:34|27463.53
01:36:35|27463.53
01:36:36|27463.53
01:36:37|27463.53
01:36:38|27463.53
01:36:39|27463.53
01:36:40|27463.53
01:36:41|27463.53
01:36:42|27463.53
01:36:43|27464.03
01:36:44|27464.03
01:36:46|27464.03
01:36:47|27463.51
01:36:48|27462.65
01:36:49|27462.65
01:36:50|27462.65
01:36:51|27462.65
01:36:52|27462.65
01:36:53|27462.65
01:36:54|27462.65
01:36:55|27462.65
01:36:56|27462.65
01:36:57|27462.65
01:36:58|27462.65
01:36:59|27462.65
01:37:00|27462.65
01:37:01|27462.65
01:37:02|27462.65
01:37:03|27462.65
01:37:04|27462.65
01:37:05|27462.65
01:37:06|27462.65
01:37:07|27462.65
01:37:08|27462.65
01:37:09|27462.65
01:37:10|27462.65
01:37:11|27462.65
01:37:12|27462.65
01:37:13|27462.65
01:37:14|27462.65
01:37:15|27462.65
01:37:16|27462.65
01:37:17|27462.37
01:37:18|27462.37
01:37:19|27462.37
01:37:20|27462.37
01:37:21|27462.37
01:37:22|27456.66
01:37:23|27456.66
01:37:24|27452.45
01:37:25|27452.45
01:37:26|27452.45
01:37:27|27452.45
01:37:28|27452.45
01:37:29|27452.45
01:37:30|27452.45
01:37:31|27452.45
01:37:32|27451.21
01:37:33|27451.2
01:37:34|27451.2
01:37:35|27451.2
01:37:36|27451.2
01:37:37|27451.2
01:37:38|27451.2
01:37:39|27451.21
01:37:40|27451.21
01:37:41|27451.21
01:37:42|27451.21
01:37:43|27451.21
01:37:44|27451.21
01:37:45|27451.21
01:37:46|27451.21
01:37:48|27451.21
01:37:48|27451.21
01:37:50|27451.21
01:37:51|27451.18
01:37:52|27451.18
01:37:53|27451.18
01:37:54|27450.52
01:37:54|27450.52
01:37:55|27450.44
01:37:57|27450.44
01:37:57|27450.13
01:37:59|27450.13
01:38:00|27450.13
01:38:00|27446.66
01:38:02|27446.66
01:38:02|27444.99
01:38:04|27444.99
01:38:05|27447.98
01:38:05|27447.98
01:38:07|27447.98
01:38:08|27447.98
01:38:08|27448.67
01:38:10|27450.87
01:38:10|27450.86
01:38:12|27450.86
01:38:12|27450.86
01:38:13|27450.85
01:38:15|27450.85
01:38:16|27450.85
01:38:17|27450.85
01:38:17|27450.88
01:38:18|27450.88
01:38:19|27450.88
01:38:20|27450.88
01:38:22|27450.88
01:38:23|27450.88
01:38:24|27450.88
01:38:25|27450.88
01:38:26|27450.88
01:38:27|27450.88
01:38:28|27450.88
01:38:29|27450.88
01:38:30|27450.88
01:38:31|27450.88
01:38:32|27450.86
01:38:33|27450.86
01:38:34|27450.86
01:38:35|27450.86
01:38:36|27442.62
01:38:37|27442.62
01:38:38|27442.62
01:38:39|27441.32
01:38:40|27441.32
01:38:41|27441.32
01:38:42|27441.32
01:38:43|27441.32
01:38:44|27440.27
01:38:45|27440.27
01:38:46|27440.49
01:38:47|27440.17
01:38:49|27440.17
01:38:49|27440.17
01:38:51|27440.17
01:38:51|27440.17
01:38:53|27440.17
01:38:54|27440.17
01:38:54|27440.01
01:38:56|27440.01
01:38:57|27439.
01:38:57|27439.
01:38:59|27439.
01:38:59|27439.
01:39:01|27439.
01:39:02|27439.
01:39:03|27439.
01:39:04|27439.01
01:39:05|27439.01
01:39:06|27439.01
01:39:07|27439.01
01:39:08|27439.01
01:39:09|27439.01
01:39:10|27439.01
01:39:11|27439.01
01:39:12|27439.01
01:39:12|27439.01
01:39:14|27439.01
01:39:15|27439.01
01:39:16|27439.01
01:39:17|27439.01
01:39:18|27439.01
01:39:19|27439.01
01:39:20|27439.01
01:39:21|27439.01
01:39:21|27439.01
01:39:23|27437.75
01:39:23|27437.75
01:39:24|27437.75
01:39:26|27437.75
01:39:27|27437.06
01:39:27|27437.06
01:39:29|27436.94
01:39:30|27437.04
01:39:31|27437.04
01:39:32|27437.04
01:39:33|27442.85
01:39:33|27442.85
01:39:35|27442.85
01:39:35|27446.82
01:39:37|27446.82
01:39:38|27446.82
01:39:39|27446.82
01:39:40|27446.82
01:39:41|27446.82
01:39:41|27446.82
01:39:43|27446.82
01:39:44|27446.82
01:39:45|27446.82
01:39:46|27446.82
01:39:47|27446.82
01:39:48|27446.82
01:39:49|27446.82
01:39:50|27445.16
01:39:52|27445.16
01:39:52|27440.17
01:39:53|27440.17
01:39:54|27440.17
01:39:55|27440.17
01:39:56|27437.47
01:39:57|27437.47
01:39:59|27437.47
01:39:59|27437.47
01:40:00|27437.47
01:40:01|27437.47
01:40:03|27437.47
01:40:04|27437.47
01:40:04|27437.47
01:40:05|27437.47
01:40:06|27437.47
01:40:07|27437.47
01:40:09|27437.47
01:40:10|27437.36
01:40:10|27437.36
01:40:12|27437.36
01:40:13|27441.48
01:40:14|27445.16
01:40:15|27445.16
01:40:15|27445.16
01:40:16|27445.16
01:40:18|27445.16
01:40:18|27445.16
01:40:20|27445.16
01:40:21|27445.16
01:40:21|27445.16
01:40:22|27445.16
01:40:24|27445.16
01:40:25|27445.16
01:40:26|27445.16
01:40:27|27445.16
01:40:28|27445.16
01:40:28|27445.16
01:40:30|27445.16
01:40:31|27445.16
01:40:32|27443.32
01:40:32|27443.32
01:40:34|27443.32
01:40:35|27443.32
01:40:36|27443.32
01:40:37|27443.32
01:40:38|27446.02
01:40:39|27446.02
01:40:39|27446.02
01:40:41|27449.75
01:40:41|27449.75
01:40:42|27449.75
01:40:43|27449.75
01:40:44|27449.75
01:40:46|27449.25
01:40:46|27455.79
01:40:48|27457.65
01:40:49|27457.65
01:40:50|27455.52
01:40:52|27455.52
01:40:53|27455.52
01:40:54|27455.52
01:40:55|27455.52
01:40:55|27455.52
01:40:57|27455.52
01:40:58|27455.52
01:40:59|27455.52
01:41:00|27455.52
01:41:01|27455.52
01:41:02|27455.52
01:41:03|27455.52
01:41:04|27455.52
01:41:05|27455.52
01:41:06|27455.52
01:41:07|27455.52
01:41:08|27449.03
01:41:09|27446.77
01:41:10|27446.77
01:41:11|27446.77
01:41:12|27446.77
01:41:13|27446.77
01:41:15|27446.23
01:41:15|27446.15
01:41:16|27446.15
01:41:17|27446.15
01:41:18|27443.32
01:41:19|27443.32
01:41:20|27443.32
01:41:21|27445.86
01:41:22|27445.86
01:41:23|27445.86
01:41:24|27445.86
01:41:25|27445.86
01:41:26|27445.86
01:41:27|27445.86
01:41:28|27445.86
01:41:29|27445.86
01:41:30|27445.86
01:41:31|27447.51
01:41:32|27448.48
01:41:33|27448.48
01:41:34|27448.48
01:41:35|27448.48
01:41:36|27448.48
01:41:37|27448.49
01:41:38|27448.49
01:41:39|27448.49
01:41:40|27452.28
01:41:41|27452.28
01:41:42|27452.28
01:41:43|27452.28
01:41:44|27452.28
01:41:45|27452.28
01:41:46|27452.28
01:41:47|27452.28
01:41:48|27454.54
01:41:49|27454.54
01:41:51|27455.4
01:41:52|27455.4
01:41:53|27455.67
01:41:55|27455.67
01:41:56|27455.67
01:41:56|27455.67
01:41:58|27455.67
01:41:59|27455.67
01:42:00|27455.67
01:42:01|27455.16
01:42:02|27455.16
01:42:04|27455.16
01:42:05|27455.16
01:42:06|27455.16
01:42:07|27454.87
01:42:08|27454.87
01:42:09|27454.87
01:42:10|27454.87
01:42:11|27454.87
01:42:12|27454.87
01:42:13|27454.87
01:42:14|27455.01
01:42:15|27455.01
01:42:16|27455.01
01:42:17|27455.02
01:42:18|27455.02
01:42:19|27455.02
01:42:20|27455.02
01:42:21|27455.28
01:42:22|27455.28
01:42:23|27455.28
01:42:24|27455.28
01:42:25|27455.5
01:42:26|27455.5
01:42:27|27455.51
01:42:28|27455.51
01:42:29|27455.51
01:42:30|27455.51
01:42:31|27455.51
01:42:32|27455.51
01:42:33|27455.66
01:42:34|27455.66
01:42:35|27455.66
01:42:36|27455.66
01:42:37|27455.66
01:42:38|27455.66
01:42:39|27455.67
01:42:40|27455.67
01:42:41|27455.67
01:42:42|27455.67
01:42:43|27455.67
01:42:44|27455.67
01:42:45|27455.67
01:42:46|27455.67
01:42:47|27455.67
01:42:48|27455.67
01:42:49|27455.67
01:42:50|27458.99
01:42:51|27458.99
01:42:53|27458.99
01:42:54|27458.99
01:42:55|27457.85
01:42:56|27457.85
01:42:57|27457.85
01:42:58|27457.85
01:42:59|27457.85
01:43:00|27457.85
01:43:01|27457.85
01:43:02|27457.85
01:43:04|27457.85
01:43:04|27457.85
01:43:05|27457.85
01:43:06|27457.86
01:43:08|27457.86
01:43:09|27457.86
01:43:10|27458.12
01:43:11|27456.98
01:43:12|27456.98
01:43:13|27456.98
01:43:13|27456.98
01:43:15|27456.98
01:43:16|27456.98
01:43:17|27456.98
01:43:18|27456.98
01:43:18|27456.98
01:43:20|27456.98
01:43:21|27455.08
01:43:22|27455.08
01:43:23|27455.08
01:43:24|27455.08
01:43:24|27455.08
01:43:26|27455.08
01:43:27|27455.08
01:43:28|27455.08
01:43:28|27457.01
01:43:30|27457.94
01:43:31|27457.
01:43:32|27457.
01:43:33|27457.
01:43:34|27457.35
01:43:34|27457.35
01:43:36|27457.35
01:43:37|27457.35
01:43:38|27457.35
01:43:39|27458.85
01:43:40|27458.85
01:43:41|27458.85
01:43:41|27458.85
01:43:43|27458.85
01:43:44|27458.85
01:43:45|27458.85
01:43:46|27458.85
01:43:47|27458.85
01:43:48|27457.01
01:43:49|27457.
01:43:50|27457.
01:43:51|27457.
01:43:52|27457.
01:43:54|27457.
01:43:55|27457.
01:43:56|27457.
01:43:57|27457.
01:43:58|27457.
01:43:59|27457.
01:44:00|27457.
01:44:01|27457.
01:44:02|27457.
01:44:03|27457.
01:44:04|27457.
01:44:05|27457.
01:44:06|27457.
01:44:07|27457.
01:44:08|27457.
01:44:09|27462.03
01:44:10|27462.03
01:44:11|27461.66
01:44:12|27461.66
01:44:13|27461.66
01:44:14|27461.66
01:44:15|27460.06
01:44:16|27460.06
01:44:17|27460.07
01:44:18|27460.07
01:44:19|27460.07
01:44:20|27460.07
01:44:21|27460.07
01:44:22|27460.07
01:44:23|27460.07
01:44:24|27460.07
01:44:25|27460.07
01:44:26|27460.07
01:44:27|27460.07
01:44:28|27460.07
01:44:29|27458.17
01:44:30|27458.18
01:44:31|27458.18
01:44:32|27458.18
01:44:33|27458.17
01:44:34|27458.17
01:44:35|27458.17
01:44:36|27457.25
01:44:37|27457.25
01:44:38|27457.25
01:44:39|27457.93
01:44:40|27457.93
01:44:41|27457.93
01:44:42|27457.93
01:44:43|27458.09
01:44:45|27457.
01:44:45|27457.
01:44:46|27457.
01:44:47|27457.
01:44:48|27457.
01:44:49|27457.
01:44:51|27457.
01:44:51|27457.
01:44:52|27457.
01:44:54|27457.02
01:44:55|27457.02
01:44:56|27457.02
01:44:58|27457.02
01:44:58|27457.02
01:44:59|27457.02
01:45:00|27457.02
01:45:02|27457.03
01:45:03|27457.03
01:45:03|27457.01
01:45:05|27457.01
01:45:06|27457.01
01:45:07|27457.01
01:45:08|27457.01
01:45:09|27457.01
01:45:10|27457.01
01:45:10|27457.01
01:45:12|27457.01
01:45:13|27457.01
01:45:14|27457.33
01:45:15|27457.33
01:45:16|27457.33
01:45:16|27457.33
01:45:18|27457.34
01:45:19|27457.34
01:45:19|27457.34
01:45:21|27457.34
01:45:22|27457.34
01:45:23|27457.34
01:45:24|27457.34
01:45:25|27459.64
01:45:26|27459.64
01:45:27|27459.64
01:45:28|27459.64
01:45:29|27459.64
01:45:30|27459.64
01:45:30|27459.64
01:45:32|27459.64
01:45:33|27459.64
01:45:34|27459.64
01:45:34|27459.64
01:45:36|27459.64
01:45:37|27459.64
01:45:37|27459.64
01:45:39|27459.64
01:45:39|27459.64
01:45:41|27459.64
01:45:42|27459.64
01:45:42|27459.64
01:45:43|27459.64
01:45:45|27459.64
01:45:46|27459.64
01:45:47|27459.64
01:45:47|27459.64
01:45:49|27459.64
01:45:50|27459.64
01:45:50|27459.64
01:45:51|27459.64
01:45:53|27459.64
01:45:54|27459.64
01:45:56|27459.64
01:45:57|27459.64
01:45:58|27459.64
01:45:59|27458.15
01:46:00|27458.15
01:46:01|27458.15
01:46:02|27458.15
01:46:02|27457.63
01:46:03|27457.63
01:46:05|27457.63
01:46:05|27457.63
01:46:06|27457.24
01:46:07|27457.23
01:46:09|27457.23
01:46:09|27457.23
01:46:10|27457.21
01:46:12|27457.
01:46:13|27457.
01:46:14|27457.
01:46:14|27457.
01:46:16|27457.
01:46:17|27457.
01:46:18|27457.
01:46:19|27457.
01:46:20|27457.01
01:46:20|27457.01
01:46:21|27457.01
01:46:23|27457.01
01:46:24|27457.01
01:46:24|27457.01
01:46:26|27457.01
01:46:26|27457.01
01:46:27|27457.01
01:46:29|27457.01
01:46:29|27457.01
01:46:31|27457.01
01:46:32|27457.01
01:46:32|27457.01
01:46:33|27457.01
01:46:34|27457.01
01:46:35|27457.01
01:46:36|27457.01
01:46:37|27457.01
01:46:39|27457.3
01:46:40|27457.3
01:46:40|27457.3
01:46:41|27457.3
01:46:42|27457.3
01:46:43|27457.3
01:46:44|27457.16
01:46:46|27457.16
01:46:46|27457.16
01:46:47|27457.16
01:46:48|27457.16
01:46:50|27457.16
01:46:51|27458.4
01:46:51|27458.4
01:46:52|27458.4
01:46:54|27458.4
01:46:54|27457.69
01:46:56|27463.02
01:46:58|27464.62
01:46:58|27464.62
01:47:00|27464.62
01:47:00|27464.62
01:47:03|27460.67
01:47:04|27457.01
01:47:04|27457.01
01:47:06|27457.01
01:47:06|27457.01
01:47:07|27457.
01:47:08|27457.
01:47:09|27457.
01:47:10|27457.
01:47:12|27457.
01:47:13|27448.78
01:47:13|27448.78
01:47:15|27445.86
01:47:15|27445.86
01:47:17|27445.86
01:47:18|27445.86
01:47:18|27445.86
01:47:19|27445.87
01:47:21|27445.86
01:47:21|27445.86
01:47:23|27442.85
01:47:23|27442.85
01:47:24|27442.85
01:47:25|27442.85
01:47:26|27442.85
01:47:28|27442.63
01:47:29|27442.63
01:47:29|27442.63
01:47:30|27442.63
01:47:31|27442.63
01:47:32|27442.63
01:47:33|27442.63
01:47:34|27442.63
01:47:35|27442.63
01:47:36|27442.63
01:47:38|27442.63
01:47:38|27442.63
01:47:39|27442.63
01:47:41|27442.63
01:47:41|27442.63
01:47:42|27442.63
01:47:43|27442.63
01:47:45|27442.63
01:47:45|27442.63
01:47:46|27442.
01:47:47|27442.
01:47:48|27437.98
01:47:49|27437.98
01:47:50|27437.98
01:47:51|27437.98
01:47:53|27436.46
01:47:53|27436.46
01:47:54|27436.46
01:47:56|27433.45
01:47:56|27434.21
01:47:57|27434.21
01:47:59|27434.21
01:48:00|27434.21
01:48:02|27434.21
01:48:02|27434.21
01:48:04|27434.21
01:48:05|27434.21
01:48:05|27434.21
01:48:07|27434.21
01:48:07|27434.21
01:48:08|27431.31
01:48:10|27431.31
01:48:11|27431.31
01:48:12|27431.31
01:48:13|27431.31
01:48:14|27431.31
01:48:15|27431.47
01:48:16|27431.47
01:48:17|27431.5
01:48:18|27432.35
01:48:19|27432.35
01:48:20|27432.35
01:48:21|27432.35
01:48:22|27432.35
01:48:23|27432.35
01:48:24|27431.28
01:48:25|27431.28
01:48:26|27431.28
01:48:27|27430.18
01:48:28|27430.18
01:48:29|27430.18
01:48:30|27430.18
01:48:31|27430.18
01:48:32|27430.18
01:48:33|27429.56
01:48:34|27429.56
01:48:35|27429.55
01:48:36|27425.08
01:48:37|27425.08
01:48:38|27425.08
01:48:39|27422.
01:48:40|27422.
01:48:41|27422.
01:48:42|27422.
01:48:43|27422.
01:48:44|27422.
01:48:45|27422.
01:48:46|27422.
01:48:47|27422.
01:48:48|27422.02
01:48:49|27422.02
01:48:50|27422.02
01:48:51|27422.02
01:48:52|27422.02
01:48:53|27426.08
01:48:54|27426.08
01:48:55|27435.71
01:48:56|27435.71
01:48:57|27435.71
01:48:59|27435.71
01:48:59|27435.71
01:49:01|27436.05
01:49:01|27436.03
01:49:03|27436.03
01:49:04|27436.03
01:49:05|27436.03
01:49:06|27436.03
01:49:07|27436.03
01:49:08|27436.03
01:49:09|27436.03
01:49:10|27436.03
01:49:11|27436.03
01:49:12|27436.03
01:49:13|27436.03
01:49:14|27441.62
01:49:15|27441.62
01:49:16|27441.62
01:49:18|27441.62
01:49:18|27441.62
01:49:20|27434.87
01:49:21|27434.87
01:49:22|27434.87
01:49:22|27434.87
01:49:24|27434.87
01:49:24|27434.87
01:49:26|27434.87
01:49:26|27434.87
01:49:28|27434.87
01:49:29|27434.87
01:49:30|27434.87
01:49:31|27434.87
01:49:32|27434.87
01:49:33|27434.87
01:49:34|27434.87
01:49:35|27434.87
01:49:36|27434.87
01:49:37|27434.87
01:49:38|27434.87
01:49:39|27434.87
01:49:40|27431.9
01:49:41|27431.9
01:49:42|27431.9
01:49:43|27431.9
01:49:44|27431.9
01:49:45|27431.9
01:49:46|27431.9
01:49:47|27436.72
01:49:48|27436.72
01:49:49|27436.72
01:49:50|27436.72
01:49:51|27436.72
01:49:52|27436.72
01:49:53|27436.72
01:49:54|27436.72
01:49:55|27436.72
01:49:56|27436.72
01:49:57|27436.72
01:49:58|27436.72
01:49:59|27436.72
01:50:01|27430.41
01:50:02|27430.41
01:50:03|27430.41
01:50:03|27430.41
01:50:04|27430.41
01:50:06|27430.41
01:50:06|27424.28
01:50:08|27424.28
01:50:09|27424.28
01:50:10|27424.28
01:50:10|27421.32
01:50:11|27421.32
01:50:12|27421.32
01:50:14|27417.57
01:50:14|27417.57
01:50:16|27417.57
01:50:17|27417.57
01:50:18|27417.57
01:50:19|27417.57
01:50:20|27417.57
01:50:20|27417.57
01:50:22|27417.57
01:50:23|27417.57
01:50:24|27417.57
01:50:25|27418.07
01:50:26|27418.07
01:50:27|27418.07
01:50:27|27418.07
01:50:29|27418.07
01:50:30|27418.07
01:50:31|27418.07
01:50:32|27418.07
01:50:33|27418.07
01:50:34|27418.07
01:50:35|27418.07
01:50:36|27418.07
01:50:37|27418.07
01:50:38|27418.07
01:50:39|27418.07
01:50:40|27418.07
01:50:41|27418.07
01:50:42|27418.07
01:50:43|27418.07
01:50:44|27418.07
01:50:46|27418.07
01:50:46|27418.07
01:50:47|27418.07
01:50:48|27418.07
01:50:49|27423.36
01:50:50|27423.36
01:50:51|27423.36
01:50:52|27423.36
01:50:53|27423.36
01:50:54|27423.36
01:50:55|27415.65
01:50:56|27415.65
01:50:57|27415.65
01:50:58|27415.65
01:51:00|27415.65
01:51:01|27413.5
01:51:02|27413.5
01:51:03|27416.85
01:51:04|27416.85
01:51:04|27416.85
01:51:06|27417.12
01:51:07|27417.12
01:51:08|27417.12
01:51:09|27417.12
01:51:10|27417.12
01:51:11|27417.12
01:51:12|27417.24
01:51:13|27417.24
01:51:14|27418.19
01:51:15|27417.64
01:51:16|27417.64
01:51:17|27417.64
01:51:18|27416.02
01:51:19|27416.02
01:51:20|27416.01
01:51:21|27416.01
01:51:22|27416.01
01:51:23|27415.5
01:51:24|27418.31
01:51:25|27418.31
01:51:26|27418.31
01:51:27|27418.31
01:51:28|27418.31
01:51:29|27418.31
01:51:30|27418.31
01:51:31|27418.31
01:51:32|27418.31
01:51:33|27418.31
01:51:34|27418.31
01:51:35|27418.31
01:51:36|27418.31
01:51:37|27418.31
01:51:38|27418.31
01:51:39|27418.31
01:51:40|27418.31
01:51:41|27418.31
01:51:42|27418.31
01:51:43|27418.31
01:51:44|27418.31
01:51:45|27418.31
01:51:47|27418.31
01:51:48|27418.31
01:51:48|27418.31
01:51:50|27418.31
01:51:50|27415.94
01:51:52|27415.94
01:51:52|27415.94
01:51:54|27415.94
01:51:55|27415.94
01:51:55|27415.94
01:51:57|27415.94
01:51:58|27415.94
01:51:58|27415.94
01:51:59|27415.94
01:52:01|27413.74
01:52:02|27413.74
01:52:02|27413.74
01:52:04|27413.74
01:52:06|27413.74
01:52:06|27413.74
01:52:08|27413.74
01:52:08|27413.74
01:52:09|27399.1
01:52:10|27402.99
01:52:11|27402.99
01:52:13|27410.41
01:52:14|27410.41
01:52:15|27410.41
01:52:15|27410.41
01:52:16|27410.41
01:52:18|27410.41
01:52:19|27408.97
01:52:20|27408.69
01:52:21|27408.69
01:52:22|27408.69
01:52:23|27408.69
01:52:24|27406.53
01:52:25|27406.53
01:52:25|27406.53
01:52:27|27406.53
01:52:27|27406.53
01:52:29|27406.53
01:52:30|27406.53
01:52:31|27406.53
01:52:32|27406.53
01:52:33|27406.53
01:52:34|27405.47
01:52:35|27405.47
01:52:36|27405.45
01:52:36|27405.45
01:52:38|27403.24
01:52:39|27403.24
01:52:40|27415.1
01:52:41|27415.1
01:52:42|27415.1
01:52:43|27415.1
01:52:44|27415.1
01:52:45|27415.1
01:52:46|27415.1
01:52:47|27415.1
01:52:48|27415.1
01:52:50|27415.1
01:52:50|27415.1
01:52:51|27415.1
01:52:52|27415.1
01:52:53|27415.1
01:52:54|27415.1
01:52:55|27415.1
01:52:56|27416.18
01:52:57|27416.18
01:52:58|27416.18
01:52:59|27416.18
01:53:00|27416.18
01:53:02|27416.18
01:53:03|27416.18
01:53:04|27416.18
01:53:05|27416.18
01:53:06|27416.18
01:53:07|27407.79
01:53:08|27407.79
01:53:09|27407.79
01:53:10|27407.79
01:53:11|27407.78
01:53:12|27407.78
01:53:13|27407.78
01:53:14|27407.78
01:53:15|27407.59
01:53:16|27407.59
01:53:17|27407.59
01:53:18|27407.59
01:53:19|27405.04
01:53:20|27405.04
01:53:21|27405.04
01:53:22|27405.04
01:53:23|27404.22
01:53:24|27404.22
01:53:25|27404.22
01:53:25|27404.22
01:53:27|27404.22
01:53:28|27404.22
01:53:29|27404.22
01:53:30|27404.22
01:53:30|27404.22
01:53:32|27404.22
01:53:33|27404.22
01:53:34|27404.22
01:53:35|27404.22
01:53:36|27404.22
01:53:37|27404.48
01:53:38|27404.48
01:53:39|27404.48
01:53:40|27404.48
01:53:41|27404.48
01:53:41|27404.48
01:53:43|27404.48
01:53:43|27404.48
01:53:45|27404.48
01:53:46|27404.48
01:53:47|27404.48
01:53:47|27404.48
01:53:49|27404.48
01:53:50|27409.81
01:53:51|27409.81
01:53:52|27416.24
01:53:53|27416.24
01:53:53|27416.24
01:53:55|27416.24
01:53:55|27418.94
01:53:57|27418.94
01:53:58|27418.94
01:53:58|27418.94
01:54:00|27418.94
01:54:00|27418.94
01:54:01|27418.94
01:54:03|27418.94
01:54:04|27421.82
01:54:05|27421.82
01:54:06|27421.82
01:54:07|27430.8
01:54:08|27426.63
01:54:09|27426.63
01:54:10|27426.63
01:54:11|27431.69
01:54:13|27431.69
01:54:13|27431.69
01:54:14|27431.69
01:54:15|27433.7
01:54:16|27433.71
01:54:17|27433.71
01:54:18|27433.7
01:54:20|27433.7
01:54:21|27433.7
01:54:22|27436.02
01:54:22|27436.02
01:54:23|27436.02
01:54:25|27436.02
01:54:26|27436.02
01:54:26|27436.02
01:54:27|27436.02
01:54:29|27436.02
01:54:29|27436.02
01:54:31|27436.02
01:54:31|27434.36
01:54:32|27433.29
01:54:34|27433.29
01:54:35|27433.29
01:54:36|27430.08
01:54:37|27430.08
01:54:37|27425.95
01:54:39|27425.95
01:54:39|27425.95
01:54:40|27425.95
01:54:41|27425.95
01:54:43|27425.95
01:54:43|27425.95
01:54:44|27425.95
01:54:45|27425.95
01:54:47|27425.95
01:54:47|27425.95
01:54:48|27425.95
01:54:49|27425.95
01:54:50|27425.95
01:54:52|27425.4
01:54:53|27425.49
01:54:54|27425.49
01:54:54|27425.49
01:54:56|27425.49
01:54:57|27425.49
01:54:58|27425.49
01:54:59|27425.49
01:55:00|27425.49
01:55:01|27425.49
01:55:02|27425.49
01:55:02|27425.49
01:55:04|27425.49
01:55:06|27425.49
01:55:06|27425.49
01:55:07|27425.49
01:55:08|27425.49
01:55:09|27425.49
01:55:10|27425.49
01:55:11|27425.49
01:55:12|27425.49
01:55:13|27425.17
01:55:14|27425.17
01:55:15|27425.17
01:55:16|27425.17
01:55:17|27425.17
01:55:18|27428.08
01:55:19|27428.02
01:55:21|27428.02
01:55:21|27428.02
01:55:22|27428.02
01:55:23|27428.02
01:55:24|27427.33
01:55:26|27427.33
01:55:26|27427.33
01:55:27|27427.33
01:55:28|27427.33
01:55:29|27427.33
01:55:30|27427.33
01:55:32|27427.33
01:55:32|27427.33
01:55:33|27427.33
01:55:34|27427.33
01:55:35|27427.33
01:55:36|27428.28
01:55:37|27428.28
01:55:38|27428.28
01:55:39|27428.28
01:55:40|27428.28
01:55:41|27428.28
01:55:42|27433.31
01:55:43|27433.31
01:55:44|27433.31
01:55:45|27433.31
01:55:46|27433.31
01:55:47|27433.31
01:55:48|27433.31
01:55:49|27433.31
01:55:50|27433.31
01:55:51|27433.31
01:55:52|27433.31
01:55:54|27433.31
01:55:54|27433.31
01:55:55|27433.31
01:55:56|27433.31
01:55:57|27433.31
01:55:58|27433.31
01:55:59|27433.31
01:56:00|27433.31
01:56:01|27433.31
01:56:03|27433.31
01:56:03|27433.31
01:56:05|27433.31
01:56:06|27433.31
01:56:07|27433.31
01:56:08|27433.31
01:56:09|27433.31
01:56:10|27433.31
01:56:11|27430.52
01:56:12|27430.52
01:56:13|27430.52
01:56:14|27430.52
01:56:15|27430.52
01:56:15|27430.52
01:56:16|27430.52
01:56:18|27430.52
01:56:19|27430.52
01:56:19|27426.86
01:56:21|27426.86
01:56:22|27426.86
01:56:23|27426.86
01:56:24|27426.86
01:56:25|27426.86
01:56:26|27426.86
01:56:27|27426.86
01:56:28|27426.86
01:56:29|27426.86
01:56:30|27426.86
01:56:31|27426.86
01:56:32|27426.86
01:56:33|27426.86
01:56:34|27426.86
01:56:35|27426.86
01:56:35|27429.53
01:56:37|27429.53
01:56:37|27429.53
01:56:39|27429.53
01:56:40|27429.53
01:56:41|27429.53
01:56:42|27429.53
01:56:43|27429.53
01:56:44|27429.53
01:56:45|27429.53
01:56:45|27429.53
01:56:47|27434.33
01:56:48|27434.33
01:56:48|27434.37
01:56:50|27434.37
01:56:51|27434.37
01:56:52|27434.37
01:56:53|27434.37
01:56:54|27434.37
01:56:55|27434.37
01:56:56|27434.42
01:56:56|27434.42
01:56:58|27434.35
01:56:59|27434.35
01:57:00|27434.35
01:57:01|27434.35
01:57:02|27434.35
01:57:03|27434.35
01:57:04|27434.35
01:57:05|27434.35
01:57:07|27430.72
01:57:07|27430.72
01:57:08|27430.74
01:57:09|27430.74
01:57:10|27430.74
01:57:11|27430.74
01:57:12|27430.48
01:57:13|27431.88
01:57:14|27431.88
01:57:15|27431.88
01:57:16|27431.88
01:57:17|27431.88
01:57:18|27431.88
01:57:19|27431.88
01:57:20|27431.88
01:57:21|27431.88
01:57:22|27431.88
01:57:23|27431.88
01:57:24|27431.88
01:57:25|27431.88
01:57:26|27431.88
01:57:28|27431.88
01:57:28|27431.88
01:57:29|27431.88
01:57:30|27431.88
01:57:31|27432.85
01:57:32|27432.85
01:57:33|27435.25
01:57:34|27435.25
01:57:35|27435.25
01:57:36|27435.25
01:57:37|27435.25
01:57:39|27435.25
01:57:39|27435.25
01:57:40|27436.8
01:57:41|27436.8
01:57:42|27436.8
01:57:43|27436.8
01:57:44|27436.8
01:57:45|27437.85
01:57:46|27437.85
01:57:47|27437.88
01:57:48|27437.88
01:57:50|27431.18
01:57:50|27431.18
01:57:51|27431.18
01:57:52|27431.18
01:57:53|27431.18
01:57:54|27431.18
01:57:55|27431.18
01:57:56|27431.18
01:57:57|27431.18
01:57:58|27431.18
01:57:59|27431.18
01:58:00|27431.18
01:58:01|27429.68
01:58:02|27429.68
01:58:03|27429.68
01:58:04|27429.68
01:58:05|27429.68
01:58:07|27429.68
01:58:08|27429.68
01:58:09|27429.68
01:58:10|27429.68
01:58:11|27430.12
01:58:12|27430.12
01:58:14|27430.12
01:58:14|27430.12
01:58:15|27430.12
01:58:16|27430.12
01:58:17|27429.02
01:58:18|27429.02
01:58:19|27429.02
01:58:20|27429.02
01:58:21|27429.02
01:58:22|27429.02
01:58:23|27429.02
01:58:24|27429.02
01:58:25|27426.95
01:58:26|27426.95
01:58:27|27426.95
01:58:28|27426.95
01:58:29|27426.95
01:58:30|27426.95
01:58:31|27426.95
01:58:32|27426.95
01:58:34|27426.95
01:58:34|27426.95
01:58:36|27426.92
01:58:36|27426.92
01:58:37|27426.92
01:58:38|27426.92
01:58:40|27426.92
01:58:40|27426.92
01:58:41|27426.92
01:58:42|27426.92
01:58:44|27418.97
01:58:45|27418.97
01:58:46|27418.97
01:58:46|27418.97
01:58:48|27418.97
01:58:48|27418.97
01:58:49|27418.97
01:58:51|27418.97
01:58:51|27418.97
01:58:53|27418.97
01:58:54|27418.97
01:58:55|27418.97
01:58:55|27418.95
01:58:57|27418.95
01:58:58|27418.95
01:58:59|27418.05
01:59:00|27418.05
01:59:01|27418.05
01:59:02|27418.05
01:59:03|27418.05
01:59:04|27418.05
01:59:05|27418.05
01:59:06|27418.05
01:59:07|27418.05
01:59:08|27418.05
01:59:10|27418.05
01:59:10|27418.05
01:59:11|27418.05
01:59:12|27418.38
01:59:14|27418.4
01:59:15|27418.4
01:59:16|27418.4
01:59:16|27418.4
01:59:18|27420.76
01:59:18|27420.76
01:59:20|27420.76
01:59:21|27420.76
01:59:21|27420.76
01:59:22|27420.76
01:59:23|27420.76
01:59:25|27420.76
01:59:26|27418.81
01:59:27|27418.81
01:59:28|27418.81
01:59:29|27418.81
01:59:30|27418.81
01:59:31|27418.81
01:59:32|27418.81
01:59:33|27418.81
01:59:34|27418.81
01:59:35|27418.81
01:59:35|27418.81
01:59:37|27418.81
01:59:38|27419.87
01:59:39|27419.87
01:59:40|27419.87
01:59:41|27419.87
01:59:42|27419.87
01:59:43|27419.87
01:59:44|27419.87
01:59:45|27419.87
01:59:46|27419.87
01:59:48|27419.87
01:59:48|27419.87
01:59:49|27419.87
01:59:50|27419.87
01:59:51|27419.87
01:59:53|27419.88
01:59:53|27419.88
01:59:54|27420.86
01:59:55|27420.86
01:59:57|27420.86
01:59:57|27420.86
01:59:58|27420.86
02:00:00|27420.86
02:00:00|27420.86
02:00:01|27420.86
02:00:02|27420.86
02:00:04|27422.6
02:00:05|27419.36
02:00:05|27419.36
02:00:06|27416.72
02:00:08|27416.72
02:00:09|27416.72
02:00:10|27417.16
02:00:12|27417.16
02:00:13|27417.47
02:00:13|27417.47
02:00:15|27417.47
02:00:16|27413.65
02:00:16|27413.65
02:00:18|27413.65
02:00:19|27413.65
02:00:20|27417.69
02:00:21|27417.69
02:00:22|27417.69
02:00:23|27417.69
02:00:24|27417.69
02:00:25|27417.69
02:00:26|27417.69
02:00:27|27417.69
02:00:28|27417.69
02:00:29|27417.69
02:00:30|27417.69
02:00:31|27417.69
02:00:32|27417.69
02:00:34|27417.69
02:00:34|27417.69
02:00:35|27417.69
02:00:36|27417.69
02:00:37|27417.69
02:00:38|27409.71
02:00:40|27409.78
02:00:40|27409.78
02:00:41|27409.66
02:00:43|27409.59
02:00:44|27409.54
02:00:45|27409.47
02:00:46|27409.44
02:00:47|27409.72
02:00:48|27409.66
02:00:49|27415.86
02:00:49|27415.86
02:00:51|27421.06
02:00:52|27421.05
02:00:53|27421.05
02:00:54|27421.06
02:00:55|27421.06
02:00:56|27421.06
02:00:57|27421.06
02:00:58|27421.06
02:00:59|27421.06
02:01:00|27421.06
02:01:01|27421.06
02:01:02|27421.06
02:01:03|27421.06
02:01:03|27421.06
02:01:05|27421.06
02:01:06|27421.06
02:01:06|27421.06
02:01:08|27421.06
02:01:09|27421.06
02:01:11|27419.83
02:01:11|27419.83
02:01:12|27419.83
02:01:13|27419.83
02:01:14|27419.83
02:01:15|27416.15
02:01:16|27416.29
02:01:18|27415.03
02:01:19|27414.89
02:01:19|27414.89
02:01:20|27414.89
02:01:22|27414.89
02:01:22|27414.89
02:01:24|27414.89
02:01:25|27414.89
02:01:26|27414.89
02:01:26|27414.89
02:01:28|27414.89
02:01:28|27413.57
02:01:30|27413.57
02:01:30|27413.57
02:01:31|27416.9
02:01:32|27416.9
02:01:34|27416.9
02:01:34|27416.9
02:01:36|27421.89
02:01:36|27421.89
02:01:37|27421.89
02:01:38|27421.89
02:01:39|27421.89
02:01:41|27421.89
02:01:42|27421.89
02:01:43|27421.89
02:01:43|27421.89
02:01:44|27421.89
02:01:45|27420.84
02:01:47|27420.84
02:01:48|27420.84
02:01:49|27420.84
02:01:50|27420.84
02:01:51|27420.84
02:01:51|27420.84
02:01:52|27420.84
02:01:54|27420.84
02:01:55|27420.84
02:01:56|27420.84
02:01:56|27420.84
02:01:57|27419.43
02:01:58|27419.43
02:01:59|27419.43
02:02:00|27419.43
02:02:01|27419.43
02:02:02|27419.43
02:02:04|27417.39
02:02:04|27417.39
02:02:05|27417.39
02:02:06|27417.39
02:02:08|27417.39
02:02:09|27417.39
02:02:10|27417.39
02:02:12|27417.39
02:02:12|27417.39
02:02:13|27417.39
02:02:14|27417.39
02:02:15|27419.49
02:02:16|27419.49
02:02:17|27411.98
02:02:18|27415.52
02:02:19|27408.25
02:02:20|27411.48
02:02:21|27411.48
02:02:22|27411.48
02:02:23|27411.48
02:02:24|27411.48
02:02:25|27411.48
02:02:26|27411.48
02:02:27|27411.48
02:02:28|27411.48
02:02:29|27411.48
02:02:30|27411.48
02:02:31|27411.48
02:02:32|27411.48
02:02:33|27411.48
02:02:34|27411.48
02:02:35|27411.48
02:02:36|27411.48
02:02:38|27411.48
02:02:38|27411.48
02:02:40|27411.48
02:02:40|27411.48
02:02:41|27411.48
02:02:42|27411.48
02:02:44|27411.48
02:02:44|27411.48
02:02:46|27411.48
02:02:47|27411.48
02:02:48|27404.72
02:02:49|27404.72
02:02:50|27404.72
02:02:51|27411.48
02:02:52|27411.48
02:02:52|27411.48
02:02:54|27411.48
02:02:55|27411.48
02:02:56|27411.48
02:02:56|27411.48
02:02:58|27411.48
02:02:58|27411.48
02:03:00|27411.48
02:03:01|27407.01
02:03:01|27407.01
02:03:02|27402.2
02:03:03|27398.27
02:03:04|27398.27
02:03:05|27398.27
02:03:06|27398.27
02:03:07|27398.27
02:03:09|27398.27
02:03:10|27398.27
02:03:12|27398.27
02:03:13|27398.27
02:03:14|27392.41
02:03:15|27392.41
02:03:16|27392.41
02:03:17|27392.41
02:03:18|27392.41
02:03:19|27392.41
02:03:20|27392.41
02:03:21|27392.41
02:03:22|27391.02
02:03:23|27391.02
02:03:25|27391.02
02:03:25|27391.02
02:03:26|27391.02
02:03:27|27391.02
02:03:28|27391.02
02:03:29|27391.02
02:03:30|27391.02
02:03:31|27391.02
02:03:32|27391.02
02:03:34|27391.02
02:03:34|27391.02
02:03:35|27391.02
02:03:36|27391.02
02:03:37|27391.02
02:03:39|27391.02
02:03:39|27391.02
02:03:40|27391.02
02:03:41|27390.67
02:03:42|27390.67
02:03:43|27390.67
02:03:45|27390.67
02:03:45|27390.67
02:03:46|27390.67
02:03:47|27390.67
02:03:48|27390.67
02:03:50|27390.67
02:03:50|27390.67
02:03:52|27387.91
02:03:52|27387.91
02:03:54|27387.9
02:03:54|27387.9
02:03:55|27387.9
02:03:57|27387.9
02:03:57|27387.9
02:03:59|27387.9
02:04:00|27387.92
02:04:01|27387.92
02:04:02|27387.92
02:04:03|27387.92
02:04:04|27387.92
02:04:05|27387.92
02:04:06|27387.92
02:04:07|27387.92
02:04:08|27387.92
02:04:09|27387.92
02:04:10|27387.92
02:04:12|27392.3
02:04:13|27392.3
02:04:14|27392.3
02:04:15|27392.3
02:04:16|27392.3
02:04:17|27392.3
02:04:18|27392.3
02:04:19|27392.3
02:04:20|27392.3
02:04:21|27392.3
02:04:22|27392.3
02:04:22|27392.3
02:04:24|27392.3
02:04:24|27392.3
02:04:26|27397.96
02:04:27|27397.96
02:04:28|27397.96
02:04:29|27397.96
02:04:30|27397.96
02:04:31|27397.96
02:04:32|27397.36
02:04:32|27397.36
02:04:34|27397.36
02:04:35|27397.36
02:04:36|27396.57
02:04:37|27396.57
02:04:38|27396.57
02:04:39|27396.57
02:04:40|27398.26
02:04:41|27398.26
02:04:42|27398.26
02:04:43|27398.26
02:04:44|27401.03
02:04:45|27401.03
02:04:46|27401.03
02:04:47|27401.03
02:04:48|27401.03
02:04:49|27401.03
02:04:50|27401.03
02:04:51|27401.03
02:04:52|27401.03
02:04:53|27401.03
02:04:54|27401.03
02:04:55|27401.03
02:04:56|27389.08
02:04:57|27389.08
02:04:58|27389.08
02:04:59|27389.08
02:05:00|27389.28
02:05:01|27389.28
02:05:02|27389.28
02:05:03|27389.28
02:05:04|27389.45
02:05:05|27389.45
02:05:06|27389.45
02:05:07|27389.45
02:05:08|27389.45
02:05:09|27389.45
02:05:10|27389.45
02:05:11|27389.45
02:05:12|27389.45
02:05:14|27389.45
02:05:14|27389.45
02:05:15|27389.45
02:05:16|27389.45
02:05:17|27389.45
02:05:19|27392.02
02:05:20|27392.02
02:05:21|27392.02
02:05:21|27392.02
02:05:23|27392.02
02:05:24|27392.02
02:05:25|27392.02
02:05:26|27392.02
02:05:27|27392.02
02:05:28|27392.02
02:05:29|27392.02
02:05:30|27392.02
02:05:31|27392.02
02:05:32|27392.02
02:05:33|27392.02
02:05:34|27392.02
02:05:35|27392.02
02:05:36|27392.02
02:05:37|27392.02
02:05:38|27392.02
02:05:38|27392.02
02:05:40|27392.02
02:05:41|27392.02
02:05:42|27392.02
02:05:43|27389.31
02:05:44|27389.31
02:05:45|27389.31
02:05:46|27389.31
02:05:47|27389.31
02:05:48|27389.31
02:05:49|27389.31
02:05:50|27388.05
02:05:50|27388.05
02:05:52|27388.06
02:05:53|27388.06
02:05:54|27388.06
02:05:55|27388.06
02:05:56|27388.06
02:05:56|27388.06
02:05:58|27388.05
02:05:59|27388.05
02:06:00|27388.05
02:06:00|27388.05
02:06:01|27388.05
02:06:03|27388.05
02:06:04|27388.05
02:06:04|27388.05
02:06:06|27388.05
02:06:07|27388.05
02:06:08|27388.05
02:06:09|27388.05
02:06:10|27388.05
02:06:11|27388.05
02:06:12|27388.05
02:06:13|27388.05
02:06:15|27388.05
02:06:15|27388.05
02:06:17|27388.06
02:06:18|27388.06
02:06:18|27388.06
02:06:20|27388.06
02:06:21|27388.06
02:06:22|27388.06
02:06:23|27388.07
02:06:24|27388.07
02:06:25|27388.07
02:06:26|27388.07
02:06:27|27388.07
02:06:28|27388.07
02:06:29|27388.07
02:06:30|27388.07
02:06:31|27388.07
02:06:32|27388.07
02:06:33|27388.07
02:06:34|27388.07
02:06:35|27388.07
02:06:36|27388.07
02:06:37|27388.07
02:06:38|27388.07
02:06:39|27388.07
02:06:40|27388.07
02:06:41|27388.07
02:06:42|27388.07
02:06:43|27388.07
02:06:44|27388.07
02:06:45|27388.29
02:06:46|27388.29
02:06:47|27388.29
02:06:48|27388.29
02:06:49|27388.29
02:06:51|27388.29
02:06:52|27388.29
02:06:52|27388.29
02:06:54|27388.29
02:06:55|27388.4
02:06:55|27388.4
02:06:56|27388.4
02:06:58|27388.4
02:06:58|27388.4
02:06:59|27388.4
02:07:00|27388.4
02:07:01|27388.4
02:07:02|27388.4
02:07:04|27387.9
02:07:04|27387.9
02:07:05|27387.9
02:07:06|27387.9
02:07:07|27387.9
02:07:08|27387.9
02:07:09|27387.9
02:07:11|27387.9
02:07:11|27387.9
02:07:12|27387.9
02:07:13|27387.9
02:07:15|27387.91
02:07:16|27387.91
02:07:18|27389.62
02:07:19|27389.62
02:07:20|27389.62
02:07:21|27389.62
02:07:22|27389.62
02:07:23|27389.62
02:07:24|27386.02
02:07:25|27386.02
02:07:26|27386.02
02:07:27|27386.02
02:07:28|27386.02
02:07:29|27386.02
02:07:30|27386.02
02:07:31|27386.02
02:07:32|27386.02
02:07:33|27386.02
02:07:34|27386.02
02:07:35|27386.02
02:07:36|27386.02
02:07:37|27386.02
02:07:38|27386.02
02:07:39|27386.02
02:07:40|27386.02
02:07:41|27386.02
02:07:42|27386.02
02:07:43|27386.02
02:07:44|27386.02
02:07:45|27386.02
02:07:46|27386.02
02:07:47|27386.02
02:07:48|27386.02
02:07:49|27386.02
02:07:50|27386.02
02:07:51|27387.7
02:07:52|27387.7
02:07:53|27387.7
02:07:54|27387.7
02:07:55|27387.7
02:07:56|27387.7
02:07:57|27387.7
02:07:58|27387.7
02:07:59|27387.7
02:08:00|27387.
02:08:01|27387.
02:08:02|27387.
02:08:03|27387.
02:08:04|27387.
02:08:05|27387.
02:08:06|27387.
02:08:07|27387.
02:08:08|27387.
02:08:09|27387.
02:08:10|27387.
02:08:12|27387.
02:08:12|27387.
02:08:13|27387.
02:08:14|27387.
02:08:15|27387.
02:08:17|27387.
02:08:18|27389.57
02:08:19|27389.57
02:08:20|27392.14
02:08:21|27392.7
02:08:22|27392.7
02:08:23|27392.7
02:08:24|27392.7
02:08:25|27392.7
02:08:26|27392.7
02:08:27|27392.7
02:08:28|27392.7
02:08:29|27392.7
02:08:30|27392.7
02:08:31|27392.7
02:08:32|27392.7
02:08:33|27392.7
02:08:34|27392.7
02:08:35|27392.7
02:08:36|27395.8
02:08:37|27395.51
02:08:38|27395.51
02:08:39|27395.51
02:08:40|27395.51
02:08:41|27395.51
02:08:42|27395.51
02:08:43|27395.51
02:08:44|27397.24
02:08:45|27397.24
02:08:46|27397.22
02:08:47|27397.22
02:08:48|27397.22
02:08:49|27397.22
02:08:50|27397.22
02:08:51|27397.22
02:08:52|27397.22
02:08:53|27397.22
02:08:54|27397.22
02:08:55|27397.22
02:08:56|27397.22
02:08:57|27397.22
02:08:58|27397.22
02:08:59|27397.22
02:09:00|27397.22
02:09:01|27397.22
02:09:02|27397.22
02:09:03|27397.22
02:09:04|27397.22
02:09:05|27397.22
02:09:06|27397.22
02:09:07|27397.22
02:09:08|27397.22
02:09:10|27395.48
02:09:10|27395.48
02:09:11|27395.48
02:09:12|27395.48
02:09:13|27395.48
02:09:14|27395.48
02:09:15|27395.48
02:09:18|27395.48
02:09:18|27395.48
02:09:20|27395.48
02:09:21|27395.48
02:09:22|27395.48
02:09:22|27395.48
02:09:23|27395.48
02:09:25|27395.48
02:09:26|27395.48
02:09:27|27395.48
02:09:28|27395.48
02:09:29|27395.48
02:09:30|27395.48
02:09:31|27395.48
02:09:32|27395.48
02:09:33|27395.48
02:09:35|27395.48
02:09:35|27395.48
02:09:36|27395.48
02:09:37|27395.48
02:09:38|27395.48
02:09:40|27395.48
02:09:40|27395.48
02:09:41|27395.48
02:09:42|27395.48
02:09:43|27395.48
02:09:44|27395.48
02:09:45|27395.48
02:09:46|27395.48
02:09:47|27395.48
02:09:48|27395.48
02:09:49|27395.48
02:09:50|27395.48
02:09:51|27395.48
02:09:52|27395.48
02:09:53|27395.48
02:09:54|27395.48
02:09:55|27395.48
02:09:56|27395.48
02:09:57|27395.48
02:09:58|27395.48
02:09:59|27395.48
02:10:00|27395.48
02:10:01|27395.48
02:10:02|27395.48
02:10:03|27395.48
02:10:04|27397.83
02:10:05|27397.83
02:10:06|27397.82
02:10:07|27397.81
02:10:08|27397.82
02:10:09|27397.81
02:10:11|27397.83
02:10:11|27397.83
02:10:12|27397.83
02:10:13|27397.83
02:10:14|27397.83
02:10:15|27397.83
02:10:16|27397.83
02:10:18|27397.83
02:10:19|27397.83
02:10:20|27397.83
02:10:21|27397.83
02:10:22|27397.83
02:10:23|27397.83
02:10:24|27397.83
02:10:25|27397.83
02:10:26|27397.83
02:10:27|27397.83
02:10:28|27397.83
02:10:29|27397.83
02:10:30|27397.83
02:10:31|27397.83
02:10:32|27397.83
02:10:33|27397.83
02:10:34|27397.83
02:10:35|27397.83
02:10:36|27397.83
02:10:38|27397.83
02:10:38|27396.47
02:10:39|27396.47
02:10:40|27396.47
02:10:42|27396.47
02:10:43|27396.47
02:10:43|27396.47
02:10:45|27396.47
02:10:46|27396.47
02:10:47|27396.47
02:10:48|27396.47
02:10:49|27396.47
02:10:50|27396.47
02:10:51|27396.47
02:10:52|27396.47
02:10:53|27396.47
02:10:54|27396.47
02:10:55|27396.47
02:10:56|27396.47
02:10:57|27396.47
02:10:58|27396.47
02:10:59|27396.47
02:11:00|27396.47
02:11:01|27396.47
02:11:02|27396.47
02:11:03|27397.91
02:11:04|27397.91
02:11:05|27397.91
02:11:06|27397.91
02:11:07|27396.66
02:11:08|27396.66
02:11:09|27396.66
02:11:10|27396.66
02:11:11|27396.66
02:11:12|27396.66
02:11:13|27396.66
02:11:14|27396.66
02:11:15|27396.66
02:11:16|27397.9
02:11:17|27397.91
02:11:19|27397.91
02:11:20|27397.91
02:11:21|27397.91
02:11:22|27397.91
02:11:23|27397.91
02:11:24|27397.91
02:11:25|27397.91
02:11:26|27397.91
02:11:27|27398.97
02:11:28|27398.97
02:11:29|27398.97
02:11:30|27398.97
02:11:31|27398.97
02:11:32|27398.97
02:11:33|27398.97
02:11:34|27398.97
02:11:35|27398.97
02:11:36|27398.97
02:11:38|27398.97
02:11:38|27398.97
02:11:39|27398.97
02:11:40|27398.91
02:11:41|27398.91
02:11:42|27398.91
02:11:43|27398.91
02:11:44|27398.91
02:11:45|27398.91
02:11:46|27398.91
02:11:47|27398.91
02:11:48|27398.91
02:11:49|27398.91
02:11:50|27398.91
02:11:51|27398.91
02:11:52|27398.91
02:11:53|27396.03
02:11:54|27396.03
02:11:55|27396.2
02:11:56|27396.2
02:11:57|27396.2
02:11:58|27396.2
02:11:59|27396.2
02:12:00|27391.
02:12:01|27387.24
02:12:03|27385.72
02:12:03|27385.72
02:12:04|27385.71
02:12:06|27385.71
02:12:06|27385.71
02:12:07|27385.71
02:12:08|27385.71
02:12:10|27385.71
02:12:11|27385.71
02:12:11|27385.71
02:12:12|27385.71
02:12:13|27385.71
02:12:15|27385.71
02:12:15|27385.71
02:12:16|27385.01
02:12:18|27385.01
02:12:19|27385.01
02:12:20|27385.01
02:12:21|27385.01
02:12:22|27385.01
02:12:23|27385.01
02:12:24|27385.01
02:12:25|27385.02
02:12:26|27385.02
02:12:27|27385.02
02:12:28|27385.02
02:12:29|27385.02
02:12:30|27385.
02:12:32|27385.
02:12:32|27385.
02:12:33|27385.
02:12:34|27385.
02:12:36|27385.
02:12:36|27385.
02:12:38|27385.
02:12:39|27385.
02:12:40|27385.
02:12:41|27385.
02:12:42|27385.
02:12:42|27385.
02:12:44|27381.11
02:12:44|27381.11
02:12:45|27381.11
02:12:46|27381.11
02:12:47|27378.45
02:12:48|27378.45
02:12:50|27378.45
02:12:51|27378.45
02:12:52|27378.45
02:12:53|27378.45
02:12:54|27380.39
02:12:54|27380.39
02:12:55|27380.39
02:12:57|27380.39
02:12:58|27380.39
02:12:59|27380.39
02:13:00|27380.39
02:13:01|27380.39
02:13:02|27380.39
02:13:03|27380.39
02:13:04|27380.39
02:13:05|27380.39
02:13:05|27380.39
02:13:07|27380.39
02:13:07|27380.39
02:13:09|27380.39
02:13:10|27381.24
02:13:11|27381.24
02:13:11|27381.24
02:13:13|27381.24
02:13:14|27381.24
02:13:15|27381.55
02:13:16|27381.55
02:13:17|27381.55
02:13:18|27381.82
02:13:19|27381.82
02:13:20|27381.82
02:13:22|27381.82
02:13:23|27381.82
02:13:24|27381.82
02:13:25|27381.82
02:13:25|27381.82
02:13:27|27381.82
02:13:27|27381.82
02:13:29|27381.82
02:13:29|27381.82
02:13:31|27381.82
02:13:32|27375.57
02:13:32|27375.57
02:13:34|27375.57
02:13:35|27375.57
02:13:36|27375.57
02:13:37|27372.99
02:13:38|27375.99
02:13:39|27375.99
02:13:40|27375.99
02:13:41|27375.99
02:13:42|27375.99
02:13:42|27375.99
02:13:44|27375.99
02:13:44|27375.99
02:13:46|27374.18
02:13:47|27373.24
02:13:48|27373.24
02:13:49|27373.24
02:13:50|27373.24
02:13:51|27373.24
02:13:52|27373.24
02:13:53|27373.24
02:13:54|27373.24
02:13:55|27373.24
02:13:56|27373.24
02:13:57|27372.92
02:13:58|27372.92
02:13:59|27372.92
02:14:00|27372.92
02:14:01|27372.92
02:14:02|27372.92
02:14:03|27372.92
02:14:04|27372.92
02:14:05|27372.92
02:14:06|27372.92
02:14:07|27372.92
02:14:08|27372.44
02:14:09|27372.44
02:14:10|27372.44
02:14:11|27372.44
02:14:12|27372.44
02:14:14|27372.44
02:14:14|27372.44
02:14:15|27372.44
02:14:16|27370.29
02:14:17|27361.09
02:14:18|27360.79
02:14:19|27360.79
02:14:21|27361.56
02:14:22|27361.56
02:14:23|27361.56
02:14:24|27361.56
02:14:25|27361.55
02:14:26|27361.55
02:14:27|27379.82
02:14:28|27372.52
02:14:29|27372.52
02:14:30|27376.37
02:14:31|27376.37
02:14:32|27378.17
02:14:33|27378.52
02:14:34|27378.52
02:14:35|27378.52
02:14:36|27378.52
02:14:37|27378.52
02:14:37|27378.52
02:14:39|27378.52
02:14:40|27378.52
02:14:41|27378.52
02:14:42|27378.52
02:14:43|27378.52
02:14:44|27378.52
02:14:45|27378.52
02:14:45|27381.
02:14:47|27381.
02:14:48|27381.
02:14:49|27381.
02:14:50|27381.
02:14:51|27389.03
02:14:52|27390.45
02:14:53|27390.45
02:14:55|27390.45
02:14:56|27390.45
02:14:56|27390.45
02:14:57|27390.45
02:14:58|27390.45
02:14:59|27390.45
02:15:01|27390.45
02:15:01|27390.45
02:15:02|27390.45
02:15:03|27390.45
02:15:04|27391.7
02:15:05|27391.7
02:15:06|27391.7
02:15:07|27391.7
02:15:08|27391.7
02:15:09|27391.7
02:15:11|27391.7
02:15:12|27391.7
02:15:12|27391.7
02:15:13|27391.7
02:15:14|27391.7
02:15:15|27391.7
02:15:16|27391.68
02:15:17|27390.69
02:15:18|27390.69
02:15:19|27390.69
02:15:20|27390.69
02:15:22|27390.69
02:15:24|27390.69
02:15:24|27390.69
02:15:26|27388.64
02:15:26|27391.25
02:15:28|27391.25
02:15:29|27391.25
02:15:30|27391.25
02:15:31|27391.25
02:15:32|27391.25
02:15:33|27388.72
02:15:34|27388.72
02:15:35|27389.01
02:15:36|27389.01
02:15:37|27389.01
02:15:38|27389.01
02:15:40|27390.64
02:15:40|27390.64
02:15:41|27390.64
02:15:42|27384.09
02:15:43|27385.91
02:15:44|27385.91
02:15:45|27385.91
02:15:46|27385.91
02:15:47|27385.91
02:15:48|27385.91
02:15:49|27385.91
02:15:50|27385.91
02:15:51|27385.91
02:15:52|27385.91
02:15:53|27385.91
02:15:54|27385.91
02:15:55|27385.91
02:15:57|27385.91
02:15:57|27385.91
02:15:59|27385.91
02:16:00|27385.91
02:16:01|27385.91
02:16:01|27385.91
02:16:03|27385.91
02:16:03|27385.91
02:16:04|27383.19
02:16:05|27383.19
02:16:06|27383.19
02:16:07|27380.94
02:16:09|27380.94
02:16:09|27380.
02:16:10|27380.
02:16:11|27380.
02:16:12|27380.
02:16:14|27380.
02:16:15|27380.
02:16:15|27380.
02:16:16|27380.
02:16:17|27374.29
02:16:18|27376.98
02:16:20|27376.98
02:16:20|27376.98
02:16:21|27376.98
02:16:23|27376.98
02:16:25|27376.98
02:16:25|27376.98
02:16:26|27376.98
02:16:28|27376.98
02:16:29|27376.98
02:16:30|27376.98
02:16:30|27376.98
02:16:31|27376.98
02:16:33|27376.98
02:16:33|27376.98
02:16:34|27376.98
02:16:36|27376.98
02:16:37|27376.98
02:16:38|27376.98
02:16:39|27376.98
02:16:39|27376.98
02:16:41|27376.98
02:16:41|27376.98
02:16:43|27376.98
02:16:44|27376.98
02:16:44|27374.12
02:16:46|27374.12
02:16:47|27374.12
02:16:48|27370.85
02:16:49|27370.85
02:16:50|27370.85
02:16:51|27370.85
02:16:52|27370.85
02:16:53|27370.85
02:16:54|27370.85
02:16:56|27370.85
02:16:56|27370.85
02:16:57|27373.54
02:16:58|27373.54
02:16:59|27373.54
02:17:00|27373.54
02:17:02|27373.54
02:17:02|27373.54
02:17:03|27373.54
02:17:04|27373.54
02:17:05|27373.54
02:17:06|27373.54
02:17:07|27373.54
02:17:08|27373.54
02:17:09|27373.54
02:17:10|27373.54
02:17:11|27373.54
02:17:12|27373.54
02:17:14|27373.54
02:17:14|27373.54
02:17:15|27373.54
02:17:16|27373.54
02:17:18|27376.97
02:17:19|27376.97
02:17:19|27376.97
02:17:21|27376.97
02:17:21|27376.97
02:17:22|27376.97
02:17:24|27382.58
02:17:25|27382.58
02:17:26|27382.58
02:17:27|27382.58
02:17:27|27382.58
02:17:29|27382.58
02:17:30|27382.58
02:17:31|27382.58
02:17:32|27382.58
02:17:33|27382.58
02:17:34|27382.58
02:17:36|27382.58
02:17:36|27382.58
02:17:37|27382.58
02:17:38|27382.58
02:17:40|27382.58
02:17:41|27379.38
02:17:42|27379.38
02:17:43|27379.38
02:17:43|27379.38
02:17:45|27379.38
02:17:46|27379.38
02:17:47|27379.38
02:17:48|27379.38
02:17:49|27379.38
02:17:50|27379.38
02:17:51|27379.38
02:17:52|27379.38
02:17:53|27379.38
02:17:54|27379.38
02:17:55|27379.38
02:17:56|27379.38
02:17:57|27381.07
02:17:58|27381.07
02:17:59|27381.07
02:18:00|27381.07
02:18:01|27381.07
02:18:02|27383.2
02:18:03|27383.2
02:18:04|27386.71
02:18:05|27386.71
02:18:06|27386.71
02:18:07|27386.71
02:18:08|27386.71
02:18:09|27386.71
02:18:10|27386.71
02:18:11|27386.71
02:18:12|27386.71
02:18:13|27386.71
02:18:14|27386.71
02:18:15|27386.71
02:18:16|27386.71
02:18:17|27386.71
02:18:18|27386.71
02:18:19|27386.71
02:18:20|27386.71
02:18:21|27386.71
02:18:22|27386.71
02:18:23|27386.71
02:18:25|27386.71
02:18:26|27386.71
02:18:27|27386.71
02:18:28|27386.71
02:18:29|27386.71
02:18:30|27386.71
02:18:31|27386.71
02:18:32|27386.71
02:18:33|27386.71
02:18:34|27386.71
02:18:35|27386.71
02:18:36|27386.71
02:18:37|27386.71
02:18:38|27386.71
02:18:39|27386.71
02:18:40|27386.71
02:18:41|27386.71
02:18:42|27386.71
02:18:43|27386.71
02:18:44|27386.71
02:18:45|27386.71
02:18:46|27386.71
02:18:47|27386.71
02:18:48|27386.71
02:18:49|27386.71
02:18:50|27386.71
02:18:51|27386.71
02:18:52|27386.71
02:18:53|27386.71
02:18:54|27386.71
02:18:55|27389.83
02:18:56|27390.05
02:18:57|27390.
02:18:58|27389.99
02:18:59|27389.99
02:19:00|27389.99
02:19:01|27389.99
02:19:02|27389.99
02:19:03|27389.99
02:19:04|27388.25
02:19:05|27388.25
02:19:06|27388.25
02:19:07|27388.25
02:19:08|27388.25
02:19:09|27388.25
02:19:10|27388.25
02:19:11|27388.25
02:19:12|27388.25
02:19:13|27387.73
02:19:14|27387.73
02:19:15|27387.73
02:19:16|27387.73
02:19:17|27387.73
02:19:18|27387.73
02:19:19|27387.73
02:19:20|27387.73
02:19:21|27390.81
02:19:22|27390.81
02:19:23|27390.81
02:19:25|27390.81
02:19:26|27390.8
02:19:27|27390.8
02:19:28|27390.8
02:19:29|27390.8
02:19:30|27390.8
02:19:31|27390.8
02:19:32|27390.8
02:19:33|27390.8
02:19:34|27390.8
02:19:35|27390.8
02:19:36|27390.8
02:19:37|27390.8
02:19:38|27390.8
02:19:39|27390.8
02:19:40|27390.8
02:19:41|27390.8
02:19:42|27390.8
02:19:43|27390.8
02:19:44|27390.8
02:19:45|27390.8
02:19:45|27390.8
02:19:47|27397.14
02:19:48|27402.17
02:19:49|27402.17
02:19:50|27402.17
02:19:51|27402.17
02:19:51|27402.17
02:19:53|27402.17
02:19:54|27402.17
02:19:55|27402.17
02:19:56|27404.14
02:19:56|27404.14
02:19:58|27400.42
02:19:58|27400.42
02:19:59|27401.46
02:20:01|27401.46
02:20:02|27401.46
02:20:03|27401.46
02:20:04|27401.46
02:20:05|27401.46
02:20:06|27404.78
02:20:07|27404.78
02:20:08|27404.78
02:20:09|27404.78
02:20:10|27404.78
02:20:11|27406.04
02:20:12|27406.04
02:20:13|27406.04
02:20:14|27406.04
02:20:15|27406.04
02:20:16|27406.04
02:20:17|27406.04
02:20:18|27406.04
02:20:19|27406.04
02:20:20|27406.04
02:20:21|27406.04
02:20:22|27406.04
02:20:23|27406.04
02:20:24|27406.04
02:20:25|27406.04
02:20:26|27407.03
02:20:27|27407.03
02:20:28|27407.03
02:20:30|27407.03
02:20:31|27407.03
02:20:31|27407.56
02:20:32|27407.56
02:20:33|27406.84
02:20:34|27406.84
02:20:35|27406.84
02:20:37|27406.84
02:20:38|27406.84
02:20:39|27406.84
02:20:39|27406.84
02:20:40|27406.84
02:20:41|27406.84
02:20:42|27406.84
02:20:44|27406.84
02:20:44|27406.84
02:20:46|27406.84
02:20:47|27406.84
02:20:48|27406.84
02:20:48|27406.84
02:20:49|27406.84
02:20:50|27407.24
02:20:52|27407.24
02:20:53|27407.24
02:20:54|27407.24
02:20:55|27407.24
02:20:56|27407.24
02:20:57|27407.56
02:20:58|27408.67
02:20:59|27408.68
02:21:00|27408.68
02:21:01|27408.68
02:21:01|27408.68
02:21:03|27408.68
02:21:04|27408.68
02:21:05|27413.27
02:21:05|27413.27
02:21:07|27413.27
02:21:07|27413.27
02:21:08|27413.27
02:21:09|27413.27
02:21:11|27413.27
02:21:11|27413.27
02:21:12|27413.27
02:21:14|27413.27
02:21:14|27413.27
02:21:16|27413.29
02:21:17|27413.3
02:21:18|27411.03
02:21:19|27411.03
02:21:20|27411.03
02:21:21|27411.03
02:21:21|27414.56
02:21:22|27414.56
02:21:24|27414.33
02:21:25|27413.64
02:21:25|27413.64
02:21:27|27413.64
02:21:28|27413.64
02:21:29|27415.58
02:21:30|27415.58
02:21:31|27415.58
02:21:33|27415.58
02:21:33|27415.58
02:21:34|27415.58
02:21:36|27415.58
02:21:36|27415.58
02:21:38|27415.58
02:21:39|27417.05
02:21:40|27417.05
02:21:41|27415.66
02:21:42|27415.66
02:21:43|27415.66
02:21:44|27415.66
02:21:45|27415.66
02:21:46|27415.66
02:21:47|27415.66
02:21:48|27415.66
02:21:49|27415.66
02:21:50|27415.66
02:21:51|27415.66
02:21:52|27419.83
02:21:53|27419.83
02:21:54|27419.83
02:21:54|27419.83
02:21:56|27419.83
02:21:57|27419.83
02:21:58|27419.83
02:21:59|27419.83
02:22:00|27419.83
02:22:01|27419.83
02:22:02|27419.83
02:22:03|27419.83
02:22:04|27419.83
02:22:05|27419.83
02:22:06|27419.83
02:22:07|27419.83
02:22:08|27421.35
02:22:09|27421.35
02:22:10|27421.35
02:22:11|27421.35
02:22:12|27421.62
02:22:13|27421.62
02:22:14|27421.62
02:22:15|27421.62
02:22:16|27421.62
02:22:17|27421.62
02:22:18|27421.62
02:22:19|27421.62
02:22:20|27421.62
02:22:21|27421.62
02:22:22|27421.62
02:22:23|27421.62
02:22:24|27421.62
02:22:25|27421.62
02:22:26|27421.62
02:22:27|27421.62
02:22:28|27423.43
02:22:30|27423.43
02:22:30|27423.43
02:22:32|27423.43
02:22:32|27428.78
02:22:33|27428.78
02:22:34|27428.78
02:22:35|27428.78
02:22:36|27428.78
02:22:38|27428.78
02:22:39|27432.08
02:22:40|27429.52
02:22:41|27432.25
02:22:43|27432.25
02:22:43|27432.25
02:22:44|27433.
02:22:46|27433.
02:22:46|27433.
02:22:47|27433.
02:22:49|27433.
02:22:50|27433.
02:22:51|27433.
02:22:51|27433.
02:22:52|27433.
02:22:54|27433.
02:22:54|27433.
02:22:55|27432.13
02:22:57|27432.13
02:22:58|27432.13
02:22:58|27432.13
02:22:59|27432.13
02:23:01|27432.13
02:23:01|27431.77
02:23:03|27431.77
02:23:04|27431.77
02:23:05|27431.77
02:23:06|27431.77
02:23:06|27431.77
02:23:08|27431.77
02:23:08|27431.77
02:23:09|27431.77
02:23:11|27431.77
02:23:11|27431.77
02:23:13|27431.77
02:23:14|27431.77
02:23:15|27431.77
02:23:15|27431.77
02:23:17|27431.77
02:23:18|27431.77
02:23:19|27431.77
02:23:19|27431.77
02:23:21|27431.77
02:23:21|27431.18
02:23:23|27431.18
02:23:24|27431.18
02:23:25|27431.18
02:23:26|27431.18
02:23:26|27431.18
02:23:28|27431.18
02:23:30|27431.18
02:23:31|27423.91
02:23:32|27423.91
02:23:33|27423.91
02:23:34|27423.91
02:23:34|27423.91
02:23:36|27423.91
02:23:37|27423.91
02:23:38|27425.83
02:23:39|27425.83
02:23:39|27425.83
02:23:41|27435.31
02:23:41|27435.31
02:23:43|27435.31
02:23:44|27435.31
02:23:44|27435.31
02:23:46|27435.31
02:23:47|27435.31
02:23:48|27435.31
02:23:49|27435.31
02:23:50|27435.31
02:23:51|27435.31
02:23:52|27435.31
02:23:53|27435.31
02:23:54|27435.31
02:23:55|27435.31
02:23:56|27430.6
02:23:56|27430.6
02:23:58|27430.6
02:23:59|27430.6
02:24:00|27430.6
02:24:01|27430.6
02:24:01|27430.6
02:24:03|27430.6
02:24:04|27430.6
02:24:04|27430.6
02:24:05|27430.5
02:24:07|27430.5
02:24:08|27430.5
02:24:09|27430.5
02:24:09|27430.5
02:24:11|27430.5
02:24:12|27430.5
02:24:13|27430.5
02:24:14|27430.5
02:24:14|27430.5
02:24:16|27430.5
02:24:16|27430.5
02:24:18|27430.5
02:24:19|27430.5
02:24:20|27430.5
02:24:20|27430.5
02:24:21|27430.5
02:24:23|27430.5
02:24:24|27430.5
02:24:25|27430.5
02:24:26|27430.5
02:24:27|27430.5
02:24:28|27430.96
02:24:29|27430.96
02:24:31|27430.96
02:24:32|27430.96
02:24:33|27430.96
02:24:33|27430.96
02:24:35|27430.96
02:24:36|27428.72
02:24:37|27428.72
02:24:38|27428.72
02:24:39|27428.72
02:24:40|27428.72
02:24:41|27428.72
02:24:42|27428.72
02:24:43|27428.72
02:24:44|27428.72
02:24:45|27428.72
02:24:46|27428.72
02:24:47|27428.72
02:24:48|27428.72
02:24:49|27428.72
02:24:50|27428.72
02:24:52|27427.6
02:24:52|27427.6
02:24:53|27427.6
02:24:54|27427.6
02:24:55|27427.6
02:24:56|27427.6
02:24:57|27427.6
02:24:58|27427.6
02:24:59|27427.6
02:25:00|27427.6
02:25:01|27427.6
02:25:02|27427.6
02:25:03|27427.6
02:25:04|27427.6
02:25:05|27427.6
02:25:06|27427.6
02:25:07|27427.6
02:25:08|27427.6
02:25:09|27427.6
02:25:10|27427.6
02:25:11|27427.6
02:25:12|27427.6
02:25:13|27427.6
02:25:14|27427.6
02:25:15|27427.6
02:25:16|27429.04
02:25:17|27429.04
02:25:18|27429.04
02:25:19|27429.04
02:25:20|27429.04
02:25:21|27429.04
02:25:22|27429.04
02:25:23|27429.04
02:25:24|27429.04
02:25:25|27429.04
02:25:26|27429.04
02:25:27|27429.04
02:25:28|27426.47
02:25:29|27426.47
02:25:31|27426.47
02:25:32|27426.47
02:25:33|27426.47
02:25:34|27426.47
02:25:35|27426.47
02:25:36|27426.47
02:25:37|27426.47
02:25:38|27425.11
02:25:39|27425.11
02:25:40|27425.11
02:25:41|27425.11
02:25:42|27425.11
02:25:43|27425.11
02:25:45|27425.11
02:25:45|27425.07
02:25:46|27425.07
02:25:47|27425.07
02:25:48|27425.07
02:25:49|27425.07
02:25:50|27425.07
02:25:51|27425.07
02:25:53|27425.07
02:25:53|27425.07
02:25:54|27425.07
02:25:55|27425.07
02:25:56|27425.07
02:25:58|27425.07
02:25:58|27425.07
02:25:59|27425.07
02:26:00|27425.07
02:26:01|27425.07
02:26:02|27425.07
02:26:03|27425.07
02:26:04|27425.07
02:26:05|27425.07
02:26:06|27425.07
02:26:07|27425.07
02:26:08|27425.07
02:26:09|27425.07
02:26:10|27425.07
02:26:11|27425.07
02:26:12|27425.07
02:26:14|27425.07
02:26:14|27425.07
02:26:15|27425.07
02:26:16|27425.07
02:26:17|27425.07
02:26:18|27425.06
02:26:19|27425.06
02:26:20|27425.06
02:26:22|27423.99
02:26:22|27423.99
02:26:24|27423.99
02:26:25|27423.99
02:26:25|27423.99
02:26:26|27423.99
02:26:27|27423.99
02:26:29|27423.99
02:26:30|27424.85
02:26:31|27424.84
02:26:32|27424.84
02:26:33|27421.82
02:26:34|27421.82
02:26:36|27421.82
02:26:36|27421.82
02:26:37|27421.82
02:26:39|27421.82
02:26:40|27421.82
02:26:41|27421.82
02:26:42|27421.82
02:26:43|27421.82
02:26:44|27421.82
02:26:44|27421.85
02:26:46|27421.85
02:26:47|27421.85
02:26:48|27421.85
02:26:49|27421.85
02:26:50|27421.85
02:26:51|27421.85
02:26:52|27421.85
02:26:53|27421.85
02:26:54|27421.85
02:26:55|27421.85
02:26:56|27421.85
02:26:57|27421.85
02:26:58|27421.85
02:26:59|27421.85
02:27:00|27421.85
02:27:01|27421.85
02:27:02|27421.85
02:27:03|27421.85
02:27:04|27421.85
02:27:05|27421.85
02:27:06|27421.85
02:27:07|27421.85
02:27:08|27421.85
02:27:09|27421.85
02:27:10|27421.85
02:27:11|27421.85
02:27:12|27422.27
02:27:13|27422.15
02:27:14|27422.15
02:27:15|27422.15
02:27:16|27422.15
02:27:17|27425.17
02:27:18|27425.17
02:27:19|27425.17
02:27:20|27425.17
02:27:21|27425.17
02:27:22|27425.17
02:27:23|27425.17
02:27:24|27425.17
02:27:25|27425.17
02:27:26|27425.17
02:27:27|27430.48
02:27:28|27430.46
02:27:29|27430.46
02:27:30|27430.46
02:27:31|27430.46
02:27:32|27430.46
02:27:34|27430.46
02:27:34|27430.46
02:27:35|27430.46
02:27:37|27430.49
02:27:38|27430.92
02:27:39|27430.79
02:27:39|27430.79
02:27:41|27430.79
02:27:41|27430.79
02:27:43|27430.79
02:27:44|27430.79
02:27:45|27430.79
02:27:46|27430.79
02:27:47|27430.79
02:27:48|27430.79
02:27:48|27430.79
02:27:50|27430.79
02:27:51|27429.94
02:27:52|27429.94
02:27:52|27429.94
02:27:54|27429.94
02:27:55|27429.94
02:27:56|27429.94
02:27:57|27429.94
02:27:58|27429.94
02:27:58|27429.94
02:28:00|27429.94
02:28:01|27429.94
02:28:02|27429.94
02:28:03|27429.94
02:28:04|27432.07
02:28:05|27432.07
02:28:06|27432.07
02:28:07|27432.07
02:28:08|27432.07
02:28:09|27432.07
02:28:10|27432.07
02:28:11|27432.07
02:28:12|27432.07
02:28:14|27431.13
02:28:14|27433.44
02:28:15|27433.05
02:28:16|27433.05
02:28:17|27433.05
02:28:18|27433.05
02:28:19|27433.05
02:28:21|27433.05
02:28:21|27433.05
02:28:22|27433.05
02:28:23|27433.05
02:28:25|27433.05
02:28:25|27433.05
02:28:26|27431.54
02:28:27|27431.54
02:28:28|27431.54
02:28:29|27431.54
02:28:31|27431.51
02:28:32|27431.51
02:28:32|27431.51
02:28:34|27431.48
02:28:36|27431.49
02:28:37|27430.67
02:28:38|27432.4
02:28:39|27430.75
02:28:39|27430.75
02:28:41|27430.75
02:28:42|27430.75
02:28:44|27430.75
02:28:44|27430.75
02:28:46|27430.75
02:28:47|27430.75
02:28:47|27430.67
02:28:49|27430.67
02:28:50|27430.67
02:28:51|27430.65
02:28:52|27430.65
02:28:52|27430.65
02:28:54|27430.65
02:28:54|27430.65
02:28:56|27430.65
02:28:57|27430.65
02:28:58|27430.65
02:28:58|27430.65
02:29:01|27430.65
02:29:02|27430.65
02:29:03|27430.65
02:29:04|27430.65
02:29:05|27430.66
02:29:06|27430.66
02:29:07|27430.66
02:29:08|27430.66
02:29:09|27430.66
02:29:10|27430.66
02:29:11|27423.87
02:29:13|27423.88
02:29:13|27423.88
02:29:14|27423.59
02:29:15|27423.59
02:29:16|27423.59
02:29:17|27423.58
02:29:19|27423.88
02:29:19|27425.14
02:29:21|27425.14
02:29:23|27425.14
02:29:24|27425.14
02:29:25|27425.14
02:29:26|27425.14
02:29:27|27425.14
02:29:28|27425.14
02:29:29|27425.14
02:29:30|27425.14
02:29:31|27425.14
02:29:32|27425.14
02:29:33|27425.14
02:29:34|27425.14
02:29:36|27430.77
02:29:36|27431.38
02:29:37|27430.95
02:29:39|27430.95
02:29:39|27430.95
02:29:41|27430.95
02:29:41|27430.95
02:29:42|27430.95
02:29:44|27430.95
02:29:45|27430.95
02:29:45|27430.95
02:29:46|27430.95
02:29:48|27430.95
02:29:49|27430.95
02:29:49|27430.95
02:29:51|27430.95
02:29:52|27430.95
02:29:52|27430.95
02:29:54|27430.95
02:29:55|27430.95
02:29:55|27430.95
02:29:56|27430.95
02:29:58|27434.31
02:29:59|27434.31
02:30:00|27434.31
02:30:01|27434.31
02:30:02|27434.31
02:30:03|27434.31
02:30:04|27434.31
02:30:06|27434.31
02:30:07|27434.31
02:30:07|27434.31
02:30:09|27436.28
02:30:10|27436.28
02:30:10|27436.28
02:30:11|27436.28
02:30:12|27436.28
02:30:13|27432.94
02:30:15|27432.37
02:30:15|27432.37
02:30:16|27427.49
02:30:17|27427.49
02:30:18|27427.49
02:30:19|27427.49
02:30:21|27422.8
02:30:21|27422.8
02:30:23|27422.8
02:30:24|27422.8
02:30:25|27422.8
02:30:25|27422.8
02:30:26|27422.8
02:30:27|27422.8
02:30:28|27420.23
02:30:29|27420.23
02:30:30|27430.41
02:30:32|27430.41
02:30:32|27430.41
02:30:33|27430.41
02:30:35|27430.41
02:30:36|27435.6
02:30:37|27435.6
02:30:38|27435.6
02:30:39|27435.6
02:30:40|27435.6
02:30:41|27435.6
02:30:43|27435.6
02:30:43|27435.6
02:30:44|27435.6
02:30:45|27435.6
02:30:46|27435.6
02:30:47|27428.43
02:30:48|27428.43
02:30:49|27428.43
02:30:50|27428.43
02:30:51|27428.43
02:30:52|27428.43
02:30:53|27428.43
02:30:55|27428.43
02:30:55|27428.43
02:30:57|27428.43
02:30:57|27428.43
02:30:59|27428.43
02:31:00|27432.49
02:31:00|27432.49
02:31:02|27432.49
02:31:02|27432.49
02:31:04|27432.49
02:31:04|27432.49
02:31:05|27432.49
02:31:07|27432.49
02:31:08|27432.49
02:31:08|27432.49
02:31:09|27432.49
02:31:11|27432.49
02:31:11|27432.49
02:31:13|27432.49
02:31:13|27432.49
02:31:15|27432.49
02:31:16|27432.49
02:31:17|27432.49
02:31:18|27432.49
02:31:18|27432.49
02:31:19|27432.49
02:31:20|27432.49
02:31:22|27432.49
02:31:23|27432.49
02:31:24|27428.44
02:31:24|27428.44
02:31:26|27428.44
02:31:27|27428.44
02:31:27|27428.44
02:31:28|27428.44
02:31:29|27428.44
02:31:30|27428.44
02:31:31|27428.44
02:31:33|27428.44
02:31:33|27428.44
02:31:34|27428.44
02:31:35|27428.44
02:31:37|27428.43
02:31:38|27428.43
02:31:39|27428.43
02:31:40|27428.43
02:31:41|27428.43
02:31:42|27428.43
02:31:44|27428.44
02:31:44|27428.44
02:31:45|27428.44
02:31:47|27428.44
02:31:48|27428.43
02:31:49|27428.43
02:31:50|27428.43
02:31:51|27428.43
02:31:52|27428.43
02:31:53|27428.43
02:31:54|27428.43
02:31:55|27428.43
02:31:56|27428.43
02:31:57|27428.43
02:31:58|27428.43
02:31:59|27428.43
02:32:00|27428.44
02:32:01|27428.44
02:32:02|27428.44
02:32:03|27428.44
02:32:04|27428.44
02:32:05|27428.44
02:32:07|27428.44
02:32:07|27428.44
02:32:08|27428.44
02:32:09|27419.79
02:32:10|27419.79
02:32:11|27419.79
02:32:12|27419.79
02:32:13|27419.79
02:32:14|27419.79
02:32:15|27423.75
02:32:16|27423.75
02:32:17|27423.75
02:32:18|27423.75
02:32:19|27423.75
02:32:20|27423.75
02:32:21|27423.75
02:32:23|27423.75
02:32:23|27423.75
02:32:24|27423.75
02:32:25|27423.75
02:32:26|27423.75
02:32:27|27423.75
02:32:28|27423.75
02:32:29|27423.75
02:32:30|27420.48
02:32:31|27420.48
02:32:32|27420.55
02:32:34|27420.55
02:32:34|27420.86
02:32:35|27420.86
02:32:36|27420.86
02:32:38|27424.4
02:32:39|27424.4
02:32:41|27424.4
02:32:41|27430.25
02:32:43|27430.25
02:32:43|27428.79
02:32:45|27428.8
02:32:46|27428.8
02:32:47|27426.8
02:32:47|27424.66
02:32:48|27424.66
02:32:50|27424.66
02:32:51|27424.66
02:32:52|27424.66
02:32:52|27424.66
02:32:53|27424.66
02:32:54|27424.66
02:32:56|27422.45
02:32:56|27423.84
02:32:57|27423.84
02:32:58|27423.84
02:32:59|27423.84
02:33:01|27423.84
02:33:02|27423.84
02:33:03|27423.84
02:33:04|27423.84
02:33:05|27423.84
02:33:06|27423.84
02:33:07|27423.84
02:33:08|27423.84
02:33:09|27423.84
02:33:10|27423.84
02:33:10|27423.84
02:33:12|27423.84
02:33:12|27425.94
02:33:13|27425.94
02:33:15|27425.94
02:33:16|27425.94
02:33:16|27425.93
02:33:18|27425.93
02:33:19|27425.93
02:33:20|27425.93
02:33:20|27425.93
02:33:22|27425.93
02:33:23|27425.93
02:33:24|27425.93
02:33:25|27425.93
02:33:26|27417.29
02:33:27|27407.32
02:33:27|27405.22
02:33:28|27405.61
02:33:29|27405.61
02:33:31|27405.61
02:33:32|27405.61
02:33:33|27401.39
02:33:35|27401.39
02:33:35|27401.39
02:33:36|27402.05
02:33:37|27402.05
02:33:39|27406.3
02:33:40|27409.09
02:33:40|27410.86
02:33:42|27410.86
02:33:43|27413.25
02:33:44|27413.25
02:33:45|27413.25
02:33:46|27413.25
02:33:47|27412.15
02:33:48|27412.16
02:33:49|27412.16
02:33:50|27412.16
02:33:51|27412.16
02:33:52|27412.16
02:33:53|27416.54
02:33:54|27416.54
02:33:55|27416.54
02:33:57|27416.54
02:33:57|27416.54
02:33:58|27416.54
02:33:59|27422.81
02:34:00|27422.81
02:34:01|27425.18
02:34:02|27425.18
02:34:03|27429.89
02:34:04|27429.89
02:34:06|27429.89
02:34:06|27429.89
02:34:07|27433.23
02:34:08|27433.23
02:34:09|27433.23
02:34:10|27433.23
02:34:11|27433.23
02:34:12|27433.23
02:34:13|27433.23
02:34:14|27433.23
02:34:15|27433.23
02:34:16|27433.23
02:34:17|27429.82
02:34:18|27429.82
02:34:19|27429.82
02:34:20|27426.79
02:34:21|27426.79
02:34:23|27426.79
02:34:23|27426.79
02:34:25|27426.79
02:34:25|27426.79
02:34:27|27426.79
02:34:28|27426.79
02:34:28|27426.79
02:34:29|27426.79
02:34:31|27426.79
02:34:31|27426.79
02:34:33|27426.79
02:34:33|27426.79
02:34:34|27426.79
02:34:35|27426.79
02:34:36|27426.79
02:34:38|27426.79
02:34:38|27426.79
02:34:39|27426.79
02:34:41|27426.79
02:34:42|27426.79
02:34:43|27426.79
02:34:43|27426.79
02:34:45|27426.79
02:34:47|27426.79
02:34:47|27426.79
02:34:48|27427.37
02:34:49|27427.37
02:34:50|27427.37
02:34:51|27427.37
02:34:52|27427.37
02:34:54|27427.37
02:34:54|27427.37
02:34:55|27427.7
02:34:56|27427.7
02:34:57|27427.7
02:34:58|27427.7
02:34:59|27427.
02:35:00|27427.
02:35:01|27427.
02:35:02|27427.
02:35:03|27427.
02:35:04|27427.
02:35:05|27427.
02:35:06|27427.
02:35:07|27427.
02:35:08|27427.
02:35:09|27427.
02:35:10|27427.
02:35:11|27427.
02:35:12|27427.
02:35:13|27427.
02:35:15|27427.
02:35:15|27427.
02:35:16|27427.
02:35:17|27427.
02:35:18|27427.01
02:35:19|27427.01
02:35:20|27427.01
02:35:21|27427.01
02:35:22|27427.01
02:35:23|27427.01
02:35:24|27427.01
02:35:25|27427.01
02:35:26|27427.01
02:35:27|27428.81
02:35:28|27428.32
02:35:29|27428.32
02:35:31|27428.32
02:35:31|27428.32
02:35:32|27428.32
02:35:33|27428.32
02:35:34|27428.32
02:35:35|27428.32
02:35:36|27428.32
02:35:37|27428.32
02:35:38|27428.32
02:35:39|27428.32
02:35:41|27429.97
02:35:43|27429.97
02:35:44|27429.97
02:35:45|27429.97
02:35:46|27429.97
02:35:47|27428.67
02:35:48|27429.99
02:35:49|27430.
02:35:50|27430.05
02:35:51|27430.05
02:35:52|27430.05
02:35:53|27430.05
02:35:54|27428.77
02:35:55|27428.77
02:35:56|27428.77
02:35:57|27428.77
02:35:58|27428.77
02:35:59|27428.77
02:36:00|27428.77
02:36:01|27430.7
02:36:02|27430.7
02:36:03|27430.7
02:36:04|27430.7
02:36:05|27430.7
02:36:05|27430.7
02:36:06|27430.7
02:36:08|27430.7
02:36:08|27430.7
02:36:10|27430.7
02:36:11|27430.7
02:36:12|27430.7
02:36:13|27430.7
02:36:14|27430.7
02:36:15|27430.7
02:36:16|27430.7
02:36:17|27430.7
02:36:18|27430.7
02:36:19|27430.7
02:36:20|27430.7
02:36:21|27430.7
02:36:22|27437.24
02:36:23|27437.24
02:36:24|27437.24
02:36:25|27437.24
02:36:26|27437.24
02:36:27|27437.24
02:36:28|27437.24
02:36:29|27437.24
02:36:30|27437.24
02:36:31|27434.84
02:36:32|27434.84
02:36:33|27434.84
02:36:34|27434.84
02:36:35|27434.84
02:36:36|27434.84
02:36:37|27434.84
02:36:38|27434.84
02:36:39|27434.84
02:36:40|27434.84
02:36:41|27434.84
02:36:42|27434.84
02:36:43|27437.51
02:36:44|27437.51
02:36:45|27433.63
02:36:46|27433.63
02:36:47|27433.63
02:36:48|27433.63
02:36:49|27433.63
02:36:50|27433.63
02:36:52|27433.63
02:36:53|27433.63
02:36:53|27433.63
02:36:55|27432.82
02:36:55|27432.82
02:36:57|27432.82
02:36:57|27432.82
02:36:59|27432.82
02:37:00|27432.82
02:37:01|27432.82
02:37:02|27432.82
02:37:03|27432.82
02:37:04|27433.77
02:37:05|27433.77
02:37:06|27433.77
02:37:07|27433.77
02:37:08|27433.77
02:37:09|27433.77
02:37:10|27433.77
02:37:11|27433.77
02:37:12|27433.77
02:37:13|27433.77
02:37:14|27433.77
02:37:15|27433.77
02:37:16|27437.32
02:37:17|27437.32
02:37:18|27437.32
02:37:19|27437.32
02:37:20|27437.32
02:37:21|27437.32
02:37:22|27437.32
02:37:23|27437.32
02:37:24|27437.32
02:37:25|27437.32
02:37:26|27437.32
02:37:27|27437.32
02:37:28|27437.32
02:37:29|27437.32
02:37:30|27437.32
02:37:31|27437.32
02:37:32|27437.32
02:37:33|27437.32
02:37:34|27437.32
02:37:35|27437.32
02:37:36|27437.32
02:37:37|27437.32
02:37:38|27437.32
02:37:39|27437.32
02:37:40|27437.32
02:37:41|27437.32
02:37:42|27437.32
02:37:44|27437.32
02:37:45|27437.32
02:37:46|27437.32
02:37:48|27433.69
02:37:49|27433.69
02:37:50|27433.69
02:37:51|27435.81
02:37:52|27435.81
02:37:52|27435.81
02:37:54|27435.81
02:37:55|27436.33
02:37:56|27441.16
02:37:57|27441.16
02:37:58|27441.35
02:37:59|27441.35
02:37:59|27441.35
02:38:01|27441.35
02:38:02|27441.35
02:38:03|27441.35
02:38:05|27441.35
02:38:05|27444.01
02:38:06|27444.01
02:38:07|27444.01
02:38:08|27444.01
02:38:09|27441.78
02:38:10|27441.78
02:38:11|27438.96
02:38:12|27438.96
02:38:13|27436.4
02:38:14|27436.4
02:38:15|27438.46
02:38:16|27438.46
02:38:17|27438.46
02:38:18|27438.46
02:38:19|27438.46
02:38:20|27438.46
02:38:21|27438.46
02:38:22|27438.46
02:38:24|27438.46
02:38:24|27438.46
02:38:25|27439.58
02:38:26|27439.52
02:38:27|27439.62
02:38:28|27439.62
02:38:29|27439.62
02:38:30|27439.62
02:38:31|27439.62
02:38:32|27439.62
02:38:33|27439.62
02:38:34|27439.62
02:38:35|27439.62
02:38:36|27439.62
02:38:37|27439.62
02:38:38|27440.81
02:38:39|27440.8
02:38:40|27440.8
02:38:41|27440.8
02:38:42|27440.8
02:38:44|27440.8
02:38:45|27440.8
02:38:46|27440.03
02:38:47|27440.03
02:38:48|27439.45
02:38:49|27439.46
02:38:50|27439.46
02:38:51|27439.46
02:38:52|27439.46
02:38:53|27439.46
02:38:54|27439.46
02:38:55|27439.46
02:38:56|27439.46
02:38:57|27439.46
02:38:58|27439.46
02:38:59|27439.46
02:39:00|27439.46
02:39:01|27439.46
02:39:02|27439.46
02:39:03|27439.42
02:39:05|27439.42
02:39:05|27439.42
02:39:06|27439.42
02:39:08|27439.42
02:39:08|27439.42
02:39:09|27439.42
02:39:10|27439.42
02:39:12|27439.66
02:39:12|27439.66
02:39:13|27442.52
02:39:14|27442.52
02:39:15|27442.52
02:39:17|27442.52
02:39:17|27442.52
02:39:18|27442.52
02:39:19|27442.52
02:39:21|27442.52
02:39:21|27442.52
02:39:22|27442.52
02:39:24|27442.52
02:39:25|27442.52
02:39:26|27442.52
02:39:26|27442.52
02:39:28|27442.52
02:39:28|27442.52
02:39:29|27446.29
02:39:30|27450.
02:39:31|27450.
02:39:32|27450.
02:39:33|27450.
02:39:34|27450.
02:39:36|27450.
02:39:37|27450.
02:39:37|27450.
02:39:38|27450.
02:39:39|27454.18
02:39:40|27464.26
02:39:42|27475.48
02:39:43|27475.39
02:39:44|27474.86
02:39:45|27474.86
02:39:46|27479.72
02:39:47|27479.72
02:39:48|27479.72
02:39:49|27479.72
02:39:50|27478.18
02:39:51|27478.18
02:39:52|27476.75
02:39:53|27476.75
02:39:54|27478.75
02:39:55|27478.75
02:39:56|27478.75
02:39:57|27478.75
02:39:58|27478.48
02:39:59|27478.48
02:40:00|27478.48
02:40:01|27478.49
02:40:02|27478.49
02:40:03|27478.49
02:40:04|27478.49
02:40:05|27478.51
02:40:06|27478.51
02:40:07|27478.51
02:40:08|27478.51
02:40:09|27478.51
02:40:10|27478.51
02:40:11|27478.51
02:40:12|27478.51
02:40:13|27478.51
02:40:14|27478.51
02:40:15|27478.51
02:40:16|27478.51
02:40:17|27478.51
02:40:18|27478.51
02:40:19|27478.51
02:40:20|27478.51
02:40:21|27478.51
02:40:22|27478.51
02:40:23|27478.51
02:40:24|27478.51
02:40:25|27478.51
02:40:26|27482.11
02:40:27|27482.11
02:40:28|27485.83
02:40:29|27485.83
02:40:30|27485.83
02:40:31|27485.82
02:40:32|27485.82
02:40:33|27485.41
02:40:34|27485.41
02:40:35|27483.58
02:40:36|27483.58
02:40:37|27483.58
02:40:38|27483.58
02:40:39|27483.58
02:40:40|27488.
02:40:41|27493.93
02:40:42|27489.
02:40:43|27489.
02:40:45|27489.
02:40:46|27489.
02:40:47|27489.
02:40:49|27497.2
02:40:50|27497.2
02:40:50|27497.19
02:40:51|27497.19
02:40:53|27496.22
02:40:53|27496.22
02:40:55|27496.22
02:40:55|27500.
02:40:57|27499.99
02:40:58|27499.99
02:40:59|27499.99
02:40:59|27507.73
02:41:00|27507.73
02:41:01|27507.65
02:41:03|27503.78
02:41:03|27499.88
02:41:05|27499.88
02:41:05|27499.88
02:41:06|27499.88
02:41:08|27504.37
02:41:08|27504.37
02:41:10|27505.44
02:41:10|27505.44
02:41:12|27506.71
02:41:12|27506.71
02:41:14|27506.71
02:41:15|27506.71
02:41:15|27502.73
02:41:16|27502.73
02:41:17|27502.73
02:41:19|27498.74
02:41:20|27498.74
02:41:20|27494.24
02:41:22|27494.24
02:41:22|27494.24
02:41:24|27494.24
02:41:24|27494.24
02:41:25|27494.24
02:41:26|27494.24
02:41:27|27494.24
02:41:28|27494.24
02:41:29|27494.24
02:41:30|27500.28
02:41:31|27500.28
02:41:33|27500.28
02:41:34|27500.28
02:41:35|27500.28
02:41:35|27500.28
02:41:36|27500.28
02:41:37|27500.28
02:41:38|27500.28
02:41:39|27500.28
02:41:41|27500.28
02:41:41|27500.28
02:41:42|27500.28
02:41:43|27500.28
02:41:44|27500.28
02:41:46|27500.28
02:41:47|27500.28
02:41:48|27500.28
02:41:49|27500.28
02:41:50|27500.28
02:41:51|27500.28
02:41:52|27500.28
02:41:53|27500.28
02:41:54|27500.28
02:41:55|27500.28
02:41:56|27500.28
02:41:57|27500.28
02:41:58|27500.28
02:41:59|27500.28
02:42:00|27500.28
02:42:02|27500.28
02:42:02|27500.28
02:42:04|27500.28
02:42:05|27500.28
02:42:06|27500.28
02:42:06|27500.28
02:42:08|27500.28
02:42:08|27500.28
02:42:10|27500.28
02:42:11|27508.56
02:42:12|27516.99
02:42:13|27516.99
02:42:14|27516.99
02:42:15|27516.99
02:42:16|27516.99
02:42:17|27516.99
02:42:18|27513.79
02:42:19|27513.79
02:42:19|27507.73
02:42:21|27507.92
02:42:22|27508.74
02:42:23|27509.68
02:42:24|27509.68
02:42:25|27509.68
02:42:26|27509.68
02:42:27|27509.68
02:42:27|27509.68
02:42:29|27511.51
02:42:30|27511.51
02:42:30|27511.51
02:42:32|27511.51
02:42:33|27511.51
02:42:34|27512.27
02:42:35|27509.64
02:42:36|27509.64
02:42:37|27506.66
02:42:38|27506.66
02:42:39|27506.66
02:42:40|27506.66
02:42:41|27506.66
02:42:42|27506.66
02:42:43|27506.66
02:42:44|27506.66
02:42:45|27504.1
02:42:46|27504.1
02:42:48|27504.1
02:42:49|27504.1
02:42:50|27504.1
02:42:51|27504.1
02:42:52|27504.1
02:42:53|27504.1
02:42:54|27504.1
02:42:55|27504.1
02:42:57|27503.01
02:42:57|27503.01
02:42:58|27503.01
02:42:59|27504.27
02:43:00|27503.24
02:43:01|27503.24
02:43:02|27503.24
02:43:03|27503.24
02:43:04|27502.01
02:43:05|27501.96
02:43:06|27501.96
02:43:07|27501.96
02:43:08|27503.93
02:43:09|27503.93
02:43:10|27503.93
02:43:11|27503.93
02:43:12|27503.93
02:43:13|27503.93
02:43:14|27503.93
02:43:15|27503.93
02:43:16|27503.93
02:43:17|27503.93
02:43:18|27512.97
02:43:19|27512.97
02:43:20|27512.97
02:43:21|27512.97
02:43:23|27512.97
02:43:23|27512.97
02:43:24|27512.97
02:43:25|27512.97
02:43:26|27513.83
02:43:27|27513.83
02:43:29|27513.83
02:43:29|27516.28
02:43:30|27516.28
02:43:31|27516.28
02:43:32|27516.28
02:43:34|27516.28
02:43:35|27502.8
02:43:36|27502.8
02:43:37|27502.8
02:43:38|27502.8
02:43:39|27502.8
02:43:40|27502.8
02:43:41|27502.8
02:43:42|27502.8
02:43:43|27502.8
02:43:44|27513.03
02:43:45|27513.03
02:43:46|27513.03
02:43:47|27513.03
02:43:48|27513.03
02:43:50|27511.53
02:43:51|27513.2
02:43:52|27513.2
02:43:53|27513.2
02:43:54|27513.2
02:43:56|27515.89
02:43:57|27515.89
02:43:58|27515.89
02:43:58|27515.89
02:43:59|27515.89
02:44:01|27515.89
02:44:02|27515.89
02:44:03|27515.89
02:44:03|27515.89
02:44:05|27510.93
02:44:06|27510.93
02:44:06|27510.93
02:44:08|27510.93
02:44:08|27510.93
02:44:10|27510.93
02:44:11|27510.93
02:44:11|27510.93
02:44:13|27510.93
02:44:14|27510.93
02:44:14|27510.93
02:44:15|27517.95
02:44:16|27517.95
02:44:18|27517.95
02:44:18|27517.95
02:44:20|27522.42
02:44:20|27522.42
02:44:21|27522.42
02:44:23|27522.42
02:44:24|27522.42
02:44:25|27522.42
02:44:26|27506.35
02:44:27|27506.35
02:44:28|27506.35
02:44:29|27506.35
02:44:30|27506.35
02:44:30|27506.35
02:44:31|27502.48
02:44:33|27502.48
02:44:34|27509.75
02:44:34|27509.75
02:44:36|27509.75
02:44:37|27501.34
02:44:38|27497.85
02:44:39|27497.85
02:44:39|27497.85
02:44:41|27497.85
02:44:42|27497.85
02:44:43|27497.85
02:44:43|27497.85
02:44:45|27497.85
02:44:45|27497.85
02:44:47|27497.85
02:44:48|27497.85
02:44:50|27497.85
02:44:50|27497.
02:44:52|27497.
02:44:52|27497.
02:44:54|27497.
02:44:55|27497.
02:44:56|27497.
02:44:57|27495.71
02:44:58|27490.02
02:44:59|27490.02
02:45:00|27490.02
02:45:01|27490.02
02:45:02|27490.02
02:45:03|27490.02
02:45:04|27490.02
02:45:05|27490.02
02:45:06|27490.02
02:45:07|27490.02
02:45:08|27490.02
02:45:09|27490.02
02:45:10|27490.02
02:45:11|27490.02
02:45:12|27491.71
02:45:13|27491.71
02:45:14|27491.71
02:45:15|27491.71
02:45:16|27491.71
02:45:18|27490.4
02:45:18|27490.4
02:45:19|27490.53
02:45:20|27490.53
02:45:21|27490.
02:45:22|27484.94
02:45:23|27484.94
02:45:24|27484.94
02:45:25|27483.41
02:45:26|27483.41
02:45:28|27483.41
02:45:28|27484.1
02:45:30|27484.1
02:45:30|27484.11
02:45:31|27484.5
02:45:33|27484.5
02:45:34|27484.12
02:45:34|27484.4
02:45:35|27489.75
02:45:36|27489.75
02:45:37|27489.75
02:45:39|27491.67
02:45:40|27491.67
02:45:41|27491.67
02:45:41|27491.4
02:45:43|27491.4
02:45:43|27491.4
02:45:45|27491.4
02:45:45|27491.4
02:45:46|27491.4
02:45:47|27491.4
02:45:48|27491.4
02:45:50|27491.4
02:45:51|27491.4
02:45:52|27491.4
02:45:53|27483.32
02:45:54|27483.32
02:45:55|27483.32
02:45:56|27483.32
02:45:57|27483.32
02:45:58|27483.32
02:45:59|27483.32
02:46:00|27483.32
02:46:01|27483.32
02:46:02|27483.32
02:46:04|27483.32
02:46:04|27483.32
02:46:05|27483.32
02:46:06|27482.49
02:46:07|27482.49
02:46:08|27482.49
02:46:09|27482.49
02:46:10|27477.
02:46:11|27477.23
02:46:13|27477.23
02:46:14|27477.23
02:46:14|27477.23
02:46:15|27477.23
02:46:17|27473.17
02:46:18|27477.3
02:46:19|27477.3
02:46:20|27477.3
02:46:21|27477.3
02:46:22|27477.3
02:46:23|27477.3
02:46:24|27477.3
02:46:25|27481.4
02:46:25|27478.6
02:46:27|27478.6
02:46:27|27478.6
02:46:29|27479.63
02:46:30|27479.63
02:46:31|27480.03
02:46:31|27480.03
02:46:32|27478.2
02:46:33|27478.2
02:46:35|27478.2
02:46:35|27478.2
02:46:36|27478.2
02:46:38|27477.49
02:46:39|27477.49
02:46:41|27477.49
02:46:41|27477.49
02:46:42|27477.49
02:46:43|27477.49
02:46:44|27477.47
02:46:45|27477.44
02:46:46|27477.44
02:46:47|27477.44
02:46:48|27477.44
02:46:49|27477.44
02:46:51|27477.44
02:46:52|27477.44
02:46:53|27477.44
02:46:54|27473.55
02:46:55|27473.55
02:46:57|27473.55
02:46:58|27473.55
02:46:58|27473.55
02:46:59|27473.55
02:47:01|27473.55
02:47:02|27473.55
02:47:03|27474.62
02:47:03|27474.1
02:47:05|27474.21
02:47:05|27473.57
02:47:06|27473.57
02:47:08|27473.57
02:47:08|27473.57
02:47:10|27473.59
02:47:11|27473.59
02:47:12|27473.59
02:47:13|27478.24
02:47:14|27479.63
02:47:15|27479.63
02:47:16|27483.58
02:47:16|27483.58
02:47:17|27483.58
02:47:19|27483.58
02:47:20|27483.58
02:47:20|27483.58
02:47:22|27483.58
02:47:22|27475.91
02:47:24|27475.91
02:47:25|27475.91
02:47:26|27475.91
02:47:27|27476.96
02:47:28|27476.96
02:47:29|27476.96
02:47:30|27476.96
02:47:31|27476.96
02:47:32|27475.58
02:47:33|27475.58
02:47:34|27475.58
02:47:35|27475.58
02:47:36|27475.58
02:47:37|27475.58
02:47:38|27475.58
02:47:39|27475.58
02:47:40|27475.58
02:47:41|27472.3
02:47:42|27472.3
02:47:43|27472.3
02:47:44|27472.3
02:47:45|27472.3
02:47:46|27472.3
02:47:47|27484.
02:47:48|27484.
02:47:49|27483.97
02:47:50|27483.97
02:47:51|27483.97
02:47:53|27483.97
02:47:54|27483.97
02:47:55|27483.97
02:47:56|27483.97
02:47:57|27483.97
02:47:58|27483.97
02:47:59|27483.97
02:48:00|27483.97
02:48:01|27483.97
02:48:02|27483.97
02:48:03|27483.97
02:48:04|27483.97
02:48:05|27483.97
02:48:06|27483.97
02:48:07|27483.97
02:48:08|27484.01
02:48:09|27485.43
02:48:10|27491.62
02:48:11|27491.62
02:48:12|27495.77
02:48:13|27495.77
02:48:14|27495.34
02:48:15|27493.17
02:48:16|27493.17
02:48:17|27493.17
02:48:19|27493.13
02:48:19|27493.17
02:48:20|27493.16
02:48:21|27493.16
02:48:22|27493.16
02:48:23|27493.16
02:48:24|27493.16
02:48:25|27493.16
02:48:26|27493.16
02:48:27|27493.16
02:48:28|27493.16
02:48:29|27493.16
02:48:30|27493.36
02:48:31|27493.36
02:48:32|27492.82
02:48:33|27492.82
02:48:34|27492.82
02:48:35|27492.82
02:48:36|27492.82
02:48:37|27492.82
02:48:38|27492.82
02:48:39|27492.82
02:48:40|27492.82
02:48:41|27492.82
02:48:42|27492.82
02:48:43|27492.82
02:48:44|27492.82
02:48:45|27492.82
02:48:46|27492.82
02:48:47|27492.82
02:48:48|27492.82
02:48:49|27492.82
02:48:50|27492.82
02:48:51|27492.82
02:48:53|27492.82
02:48:54|27490.55
02:48:55|27490.55
02:48:56|27483.65
02:48:57|27483.65
02:48:58|27483.65
02:48:59|27483.65
02:49:00|27483.65
02:49:02|27483.65
02:49:02|27483.65
02:49:03|27483.95
02:49:04|27483.95
02:49:05|27483.95
02:49:06|27483.95
02:49:07|27483.95
02:49:08|27483.95
02:49:09|27483.95
02:49:10|27483.95
02:49:11|27483.95
02:49:12|27483.95
02:49:13|27483.95
02:49:14|27483.95
02:49:15|27483.95
02:49:16|27483.95
02:49:18|27483.05
02:49:18|27483.05
02:49:19|27483.05
02:49:20|27483.05
02:49:21|27483.05
02:49:23|27483.05
02:49:23|27483.05
02:49:24|27483.05
02:49:25|27483.05
02:49:26|27480.58
02:49:27|27480.58
02:49:28|27480.58
02:49:29|27480.58
02:49:30|27480.58
02:49:31|27480.58
02:49:32|27473.51
02:49:34|27473.51
02:49:34|27474.96
02:49:35|27474.96
02:49:36|27474.96
02:49:37|27474.96
02:49:38|27477.13
02:49:40|27476.93
02:49:40|27476.93
02:49:42|27476.93
02:49:43|27476.93
02:49:44|27476.93
02:49:45|27476.93
02:49:46|27476.93
02:49:47|27476.93
02:49:48|27476.93
02:49:49|27476.93
02:49:49|27476.93
02:49:50|27476.93
02:49:52|27476.93
02:49:52|27476.93
02:49:54|27476.93
02:49:55|27476.93
02:49:56|27476.93
02:49:57|27476.93
02:49:58|27476.93
02:50:00|27476.93
02:50:01|27476.93
02:50:02|27476.93
02:50:03|27476.93
02:50:04|27476.93
02:50:05|27476.93
02:50:06|27476.93
02:50:06|27476.93
02:50:08|27476.93
02:50:09|27476.93
02:50:10|27476.93
02:50:11|27476.93
02:50:12|27477.95
02:50:13|27481.14
02:50:14|27481.18
02:50:15|27481.18
02:50:16|27481.18
02:50:17|27481.18
02:50:18|27481.18
02:50:19|27481.13
02:50:20|27481.13
02:50:21|27481.13
02:50:22|27481.13
02:50:23|27481.13
02:50:24|27481.13
02:50:25|27481.13
02:50:26|27481.13
02:50:27|27481.13
02:50:28|27481.13
02:50:29|27481.13
02:50:30|27481.13
02:50:32|27481.13
02:50:32|27481.13
02:50:33|27481.13
02:50:34|27481.35
02:50:35|27481.35
02:50:37|27481.35
02:50:37|27481.35
02:50:38|27481.35
02:50:39|27481.35
02:50:40|27481.35
02:50:41|27479.09
02:50:42|27479.09
02:50:43|27479.09
02:50:44|27479.09
02:50:45|27479.09
02:50:46|27479.09
02:50:47|27479.09
02:50:48|27479.09
02:50:49|27479.09
02:50:50|27479.09
02:50:51|27479.09
02:50:52|27479.09
02:50:53|27479.09
02:50:55|27479.09
02:50:56|27479.09
02:50:57|27479.09
02:50:59|27479.09
02:50:59|27479.09
02:51:00|27479.09
02:51:01|27475.73
02:51:03|27475.73
02:51:04|27475.73
02:51:05|27475.73
02:51:06|27475.73
02:51:08|27475.73
02:51:08|27475.78
02:51:10|27475.78
02:51:10|27475.78
02:51:11|27475.78
02:51:12|27475.78
02:51:13|27475.78
02:51:15|27475.78
02:51:15|27475.78
02:51:16|27475.78
02:51:17|27475.78
02:51:18|27475.78
02:51:19|27475.27
02:51:20|27475.26
02:51:21|27475.26
02:51:22|27475.26
02:51:23|27475.26
02:51:24|27475.26
02:51:26|27475.26
02:51:26|27474.27
02:51:27|27474.27
02:51:28|27474.27
02:51:29|27474.27
02:51:31|27474.27
02:51:32|27474.27
02:51:32|27474.27
02:51:34|27474.27
02:51:34|27474.27
02:51:36|27474.27
02:51:36|27474.27
02:51:38|27475.73
02:51:38|27475.73
02:51:40|27475.73
02:51:40|27474.58
02:51:41|27474.58
02:51:42|27474.58
02:51:43|27474.58
02:51:45|27474.58
02:51:45|27474.58
02:51:46|27474.58
02:51:47|27474.58
02:51:48|27474.58
02:51:49|27474.58
02:51:50|27474.58
02:51:52|27474.58
02:51:53|27474.58
02:51:53|27474.58
02:51:55|27474.58
02:51:56|27475.07
02:51:57|27475.07
02:51:58|27475.07
02:51:59|27475.07
02:52:00|27475.07
02:52:01|27475.07
02:52:02|27475.03
02:52:03|27475.03
02:52:04|27475.03
02:52:06|27475.03
02:52:06|27475.03
02:52:08|27475.03
02:52:09|27475.03
02:52:10|27475.03
02:52:10|27475.03
02:52:11|27475.03
02:52:13|27475.03
02:52:14|27475.03
02:52:15|27474.05
02:52:16|27474.61
02:52:16|27474.61
02:52:18|27474.61
02:52:19|27474.61
02:52:19|27474.61
02:52:21|27474.61
02:52:21|27474.61
02:52:23|27474.61
02:52:23|27474.61
02:52:25|27474.61
02:52:26|27474.29
02:52:27|27474.29
02:52:28|27474.8
02:52:28|27474.8
02:52:29|27474.8
02:52:31|27474.8
02:52:32|27472.88
02:52:32|27472.88
02:52:33|27472.88
02:52:35|27472.88
02:52:36|27472.88
02:52:36|27472.88
02:52:37|27472.88
02:52:39|27472.88
02:52:39|27472.88
02:52:41|27472.88
02:52:42|27472.88
02:52:42|27472.88
02:52:43|27472.88
02:52:45|27472.88
02:52:46|27472.88
02:52:46|27474.19
02:52:47|27474.19
02:52:48|27474.19
02:52:49|27474.19
02:52:50|27474.19
02:52:51|27474.19
02:52:53|27474.19
02:52:53|27474.19
02:52:54|27474.19
02:52:56|27474.19
02:52:57|27474.19
02:52:58|27474.19
02:53:00|27474.19
02:53:01|27474.19
02:53:02|27474.19
02:53:03|27474.19
02:53:04|27472.44
02:53:05|27472.44
02:53:06|27472.44
02:53:07|27472.44
02:53:08|27472.44
02:53:08|27472.44
02:53:10|27472.44
02:53:11|27475.21
02:53:12|27475.21
02:53:13|27475.21
02:53:14|27475.21
02:53:15|27475.21
02:53:15|27475.21
02:53:17|27475.21
02:53:18|27475.21
02:53:19|27475.21
02:53:20|27475.21
02:53:21|27475.21
02:53:22|27475.21
02:53:23|27475.21
02:53:24|27475.21
02:53:25|27475.21
02:53:26|27475.21
02:53:27|27475.21
02:53:28|27475.21
02:53:29|27475.21
02:53:30|27475.21
02:53:31|27475.21
02:53:32|27475.21
02:53:33|27475.21
02:53:34|27476.47
02:53:35|27476.47
02:53:36|27476.47
02:53:37|27476.47
02:53:38|27476.47
02:53:39|27476.47
02:53:40|27476.47
02:53:41|27476.47
02:53:42|27476.47
02:53:43|27476.47
02:53:44|27476.47
02:53:45|27476.47
02:53:46|27473.82
02:53:47|27473.82
02:53:48|27475.14
02:53:49|27475.1
02:53:50|27475.1
02:53:52|27475.1
02:53:52|27475.1
02:53:53|27475.1
02:53:54|27475.1
02:53:55|27475.1
02:53:56|27475.1
02:53:58|27475.1
02:53:59|27475.1
02:53:59|27475.1
02:54:01|27475.1
02:54:01|27475.1
02:54:02|27475.1
02:54:03|27475.1
02:54:05|27475.1
02:54:06|27475.1
02:54:06|27475.1
02:54:08|27475.1
02:54:09|27475.1
02:54:10|27475.1
02:54:11|27475.1
02:54:12|27475.1
02:54:13|27475.1
02:54:14|27475.1
02:54:15|27475.1
02:54:16|27475.1
02:54:17|27473.78
02:54:18|27472.91
02:54:19|27472.91
02:54:20|27472.91
02:54:21|27472.91
02:54:22|27472.91
02:54:23|27472.92
02:54:24|27472.95
02:54:25|27472.95
02:54:26|27472.95
02:54:27|27472.95
02:54:28|27472.95
02:54:29|27472.95
02:54:30|27472.95
02:54:31|27472.95
02:54:32|27472.95
02:54:33|27472.95
02:54:34|27472.95
02:54:35|27472.95
02:54:36|27472.95
02:54:37|27472.95
02:54:38|27472.95
02:54:39|27472.89
02:54:40|27472.89
02:54:41|27472.89
02:54:42|27472.89
02:54:43|27472.89
02:54:44|27472.89
02:54:45|27472.89
02:54:46|27472.9
02:54:47|27472.9
02:54:48|27472.9
02:54:49|27472.9
02:54:50|27472.9
02:54:51|27472.9
02:54:52|27472.88
02:54:53|27472.88
02:54:54|27472.88
02:54:55|27472.88
02:54:56|27472.88
02:54:57|27472.88
02:54:59|27468.65
02:55:00|27468.65
02:55:01|27465.42
02:55:02|27465.42
02:55:03|27463.68
02:55:04|27463.68
02:55:05|27463.68
02:55:06|27463.68
02:55:07|27463.68
02:55:08|27463.68
02:55:09|27463.68
02:55:10|27463.68
02:55:11|27463.68
02:55:12|27463.68
02:55:13|27463.68
02:55:14|27463.68
02:55:15|27463.68
02:55:16|27463.68
02:55:17|27463.68
02:55:18|27463.68
02:55:19|27463.69
02:55:20|27463.69
02:55:21|27463.69
02:55:22|27463.69
02:55:23|27463.63
02:55:24|27463.62
02:55:25|27463.62
02:55:26|27463.61
02:55:27|27463.61
02:55:28|27463.61
02:55:29|27463.61
02:55:30|27463.61
02:55:31|27459.9
02:55:32|27459.9
02:55:33|27459.9
02:55:34|27459.9
02:55:35|27459.9
02:55:36|27459.93
02:55:37|27460.06
02:55:38|27460.06
02:55:39|27460.06
02:55:40|27460.06
02:55:41|27460.06
02:55:42|27460.06
02:55:43|27460.06
02:55:44|27460.06
02:55:45|27460.06
02:55:46|27460.06
02:55:47|27460.06
02:55:48|27460.06
02:55:49|27460.06
02:55:50|27457.05
02:55:51|27457.05
02:55:52|27457.05
02:55:53|27457.05
02:55:54|27457.05
02:55:55|27457.05
02:55:56|27457.05
02:55:57|27457.05
02:55:59|27457.8
02:56:00|27457.8
02:56:02|27457.8
02:56:02|27457.8
02:56:03|27457.8
02:56:04|27457.8
02:56:05|27457.8
02:56:06|27457.8
02:56:08|27457.8
02:56:09|27455.93
02:56:10|27455.93
02:56:11|27455.93
02:56:11|27455.93
02:56:13|27455.93
02:56:14|27455.93
02:56:15|27455.93
02:56:15|27455.93
02:56:17|27453.19
02:56:18|27456.72
02:56:19|27456.25
02:56:20|27456.24
02:56:21|27457.78
02:56:22|27461.39
02:56:23|27461.37
02:56:24|27461.37
02:56:25|27461.4
02:56:27|27461.4
02:56:28|27461.4
02:56:28|27461.4
02:56:30|27461.4
02:56:31|27461.4
02:56:32|27461.4
02:56:33|27461.4
02:56:34|27461.4
02:56:34|27461.4
02:56:35|27465.38
02:56:37|27464.52
02:56:38|27464.52
02:56:38|27464.52
02:56:40|27464.52
02:56:41|27464.52
02:56:42|27464.52
02:56:43|27464.52
02:56:44|27464.52
02:56:45|27464.52
02:56:46|27464.52
02:56:47|27464.52
02:56:48|27464.52
02:56:49|27464.52
02:56:50|27464.52
02:56:51|27464.52
02:56:52|27464.52
02:56:53|27456.54
02:56:54|27454.44
02:56:55|27454.34
02:56:56|27454.34
02:56:57|27454.34
02:56:58|27454.68
02:56:59|27454.68
02:57:00|27454.68
02:57:02|27454.68
02:57:02|27452.6
02:57:03|27452.6
02:57:05|27452.28
02:57:05|27452.09
02:57:06|27451.8
02:57:07|27451.76
02:57:08|27451.76
02:57:10|27451.76
02:57:11|27450.04
02:57:12|27450.04
02:57:13|27450.04
02:57:14|27450.04
02:57:15|27450.04
02:57:16|27450.04
02:57:16|27450.04
02:57:18|27450.04
02:57:19|27450.04
02:57:21|27450.04
02:57:21|27454.41
02:57:22|27454.41
02:57:24|27454.41
02:57:25|27454.41
02:57:26|27454.41
02:57:27|27454.41
02:57:28|27454.41
02:57:28|27454.41
02:57:29|27454.41
02:57:31|27454.41
02:57:32|27454.41
02:57:33|27454.41
02:57:35|27454.41
02:57:35|27452.79
02:57:36|27452.79
02:57:37|27452.79
02:57:38|27452.79
02:57:39|27452.79
02:57:40|27452.79
02:57:41|27451.83
02:57:42|27454.67
02:57:43|27454.67
02:57:44|27454.67
02:57:45|27459.25
02:57:46|27459.25
02:57:47|27459.25
02:57:48|27459.25
02:57:49|27459.25
02:57:50|27459.25
02:57:51|27461.01
02:57:53|27460.71
02:57:53|27460.71
02:57:54|27460.71
02:57:55|27460.71
02:57:56|27460.71
02:57:58|27457.34
02:57:58|27457.36
02:57:59|27457.36
02:58:01|27457.36
02:58:02|27457.36
02:58:03|27457.36
02:58:04|27450.96
02:58:05|27450.96
02:58:07|27453.48
02:58:07|27453.48
02:58:08|27453.48
02:58:09|27453.48
02:58:10|27453.48
02:58:11|27453.48
02:58:12|27454.8
02:58:13|27452.81
02:58:14|27456.65
02:58:15|27455.25
02:58:16|27455.25
02:58:17|27455.25
02:58:19|27455.25
02:58:19|27455.25
02:58:20|27455.25
02:58:22|27455.25
02:58:22|27455.25
02:58:24|27455.25
02:58:24|27455.25
02:58:26|27455.25
02:58:27|27455.25
02:58:27|27455.25
02:58:28|27455.25
02:58:29|27455.25
02:58:30|27457.29
02:58:32|27457.29
02:58:32|27457.29
02:58:34|27457.29
02:58:35|27457.29
02:58:35|27457.29
02:58:37|27457.29
02:58:38|27457.29
02:58:38|27457.29
02:58:40|27457.29
02:58:40|27457.29
02:58:41|27457.29
02:58:42|27457.29
02:58:43|27457.29
02:58:45|27458.03
02:58:46|27458.03
02:58:46|27458.03
02:58:47|27458.03
02:58:48|27458.03
02:58:49|27458.03
02:58:51|27458.03
02:58:51|27458.03
02:58:52|27458.03
02:58:54|27458.03
02:58:55|27458.03
02:58:56|27458.03
02:58:56|27458.03
02:58:57|27458.03
02:58:58|27458.03
02:59:00|27456.5
02:59:00|27456.5
02:59:02|27456.5
02:59:03|27456.5
02:59:05|27456.5
02:59:06|27456.5
02:59:07|27456.5
02:59:08|27456.5
02:59:08|27456.5
02:59:10|27457.58
02:59:10|27457.58
02:59:12|27457.58
02:59:13|27457.58
02:59:14|27457.58
02:59:15|27457.58
02:59:16|27457.58
02:59:17|27457.58
02:59:17|27457.58
02:59:19|27457.58
02:59:20|27458.43
02:59:21|27458.43
02:59:22|27458.43
02:59:23|27458.43
02:59:24|27458.43
02:59:25|27457.7
02:59:26|27457.7
02:59:26|27457.7
02:59:27|27457.7
02:59:29|27457.69
02:59:30|27457.69
02:59:31|27452.73
02:59:32|27450.96
02:59:33|27450.96
02:59:33|27450.02
02:59:34|27450.02
02:59:36|27450.02
02:59:36|27450.02
02:59:38|27450.03
02:59:38|27450.03
02:59:40|27450.03
02:59:41|27450.03
02:59:41|27450.03
02:59:42|27450.03
02:59:43|27450.03
02:59:45|27450.03
02:59:46|27450.03
02:59:46|27450.03
02:59:48|27450.56
02:59:49|27450.56
02:59:50|27450.56
02:59:50|27450.56
02:59:51|27450.56
02:59:52|27450.56
02:59:53|27450.56
02:59:54|27450.56
02:59:56|27450.56
02:59:56|27450.56
02:59:57|27450.56
02:59:58|27454.72
02:59:59|27455.02
03:00:01|27454.81
03:00:01|27454.81
03:00:03|27450.
03:00:04|27450.
03:00:06|27450.
03:00:06|27450.
03:00:07|27450.
03:00:09|27450.
03:00:09|27447.96
03:00:10|27447.96
03:00:11|27447.96
03:00:13|27447.96
03:00:13|27447.96
03:00:14|27447.96
03:00:15|27451.08
03:00:16|27452.17
03:00:17|27452.17
03:00:18|27452.17
03:00:19|27455.63
03:00:20|27455.43
03:00:21|27455.3
03:00:22|27455.3
03:00:23|27455.3
03:00:24|27455.3
03:00:25|27455.3
03:00:26|27455.3
03:00:27|27455.3
03:00:28|27454.1
03:00:29|27454.1
03:00:31|27454.1
03:00:31|27454.1
03:00:32|27454.1
03:00:33|27454.1
03:00:34|27454.1
03:00:35|27454.1
03:00:37|27454.1
03:00:37|27460.03
03:00:38|27460.03
03:00:39|27459.95
03:00:40|27459.95
03:00:42|27459.95
03:00:42|27458.13
03:00:43|27458.13
03:00:44|27458.13
03:00:45|27458.13
03:00:46|27458.19
03:00:47|27458.19
03:00:48|27458.69
03:00:49|27458.68
03:00:50|27458.7
03:00:52|27458.7
03:00:52|27458.01
03:00:53|27458.7
03:00:54|27459.93
03:00:55|27459.31
03:00:56|27459.3
03:00:58|27459.3
03:00:58|27461.28
03:01:00|27461.28
03:01:00|27461.28
03:01:02|27461.28
03:01:03|27461.28
03:01:04|27461.28
03:01:05|27461.28
03:01:06|27461.28
03:01:07|27461.28
03:01:08|27461.28
03:01:09|27461.28
03:01:10|27461.28
03:01:11|27461.28
03:01:11|27461.28
03:01:12|27461.28
03:01:14|27461.28
03:01:14|27462.53
03:01:16|27462.53
03:01:17|27462.53
03:01:18|27462.53
03:01:19|27462.53
03:01:20|27462.53
03:01:21|27462.53
03:01:22|27462.53
03:01:23|27467.1
03:01:24|27467.1
03:01:25|27467.1
03:01:26|27467.1
03:01:27|27470.29
03:01:28|27470.29
03:01:29|27467.05
03:01:30|27467.05
03:01:31|27467.05
03:01:32|27467.05
03:01:33|27467.64
03:01:35|27467.64
03:01:35|27467.64
03:01:36|27467.64
03:01:37|27467.64
03:01:38|27467.64
03:01:39|27467.64
03:01:41|27467.64
03:01:41|27467.64
03:01:42|27467.64
03:01:43|27470.04
03:01:44|27470.04
03:01:45|27470.66
03:01:46|27470.66
03:01:47|27470.66
03:01:48|27470.66
03:01:49|27470.66
03:01:50|27470.66
03:01:51|27469.57
03:01:52|27469.57
03:01:54|27469.56
03:01:54|27469.56
03:01:55|27469.56
03:01:57|27469.56
03:01:57|27469.56
03:01:58|27469.56
03:01:59|27469.56
03:02:00|27469.56
03:02:01|27473.25
03:02:02|27473.25
03:02:03|27473.25
03:02:05|27473.25
03:02:06|27474.55
03:02:08|27474.55
03:02:08|27474.55
03:02:09|27474.55
03:02:10|27474.55
03:02:12|27471.11
03:02:13|27471.11
03:02:13|27471.11
03:02:14|27471.11
03:02:16|27471.11
03:02:17|27471.11
03:02:18|27471.11
03:02:19|27474.29
03:02:20|27474.29
03:02:21|27474.29
03:02:22|27474.3
03:02:23|27474.3
03:02:24|27474.3
03:02:25|27474.3
03:02:26|27474.3
03:02:27|27474.3
03:02:28|27474.3
03:02:29|27474.3
03:02:30|27474.3
03:02:31|27474.3
03:02:32|27474.3
03:02:33|27474.43
03:02:34|27474.47
03:02:35|27474.47
03:02:36|27474.47
03:02:37|27474.47
03:02:38|27474.47
03:02:39|27474.47
03:02:40|27474.47
03:02:41|27474.47
03:02:42|27474.48
03:02:43|27474.47
03:02:44|27474.47
03:02:45|27474.47
03:02:46|27474.47
03:02:47|27474.47
03:02:48|27467.87
03:02:49|27467.87
03:02:50|27462.07
03:02:51|27462.
03:02:52|27462.
03:02:53|27462.
03:02:54|27462.
03:02:55|27462.
03:02:56|27458.68
03:02:57|27461.59
03:02:58|27461.59
03:02:59|27461.59
03:03:00|27461.59
03:03:01|27461.59
03:03:02|27461.59
03:03:03|27460.89
03:03:04|27460.88
03:03:05|27460.88
03:03:07|27460.88
03:03:08|27460.88
03:03:09|27460.88
03:03:10|27460.88
03:03:11|27460.88
03:03:12|27460.88
03:03:13|27460.88
03:03:14|27460.88
03:03:15|27460.88
03:03:15|27462.85
03:03:17|27462.85
03:03:18|27462.85
03:03:19|27462.85
03:03:20|27462.85
03:03:21|27462.85
03:03:23|27467.96
03:03:23|27467.96
03:03:24|27467.96
03:03:25|27467.96
03:03:26|27459.64
03:03:28|27459.64
03:03:28|27459.64
03:03:29|27459.64
03:03:30|27459.64
03:03:31|27459.64
03:03:33|27459.64
03:03:34|27461.74
03:03:34|27461.74
03:03:35|27461.74
03:03:37|27459.55
03:03:38|27459.55
03:03:39|27459.55
03:03:40|27459.21
03:03:41|27459.21
03:03:42|27459.21
03:03:43|27459.21
03:03:43|27458.98
03:03:45|27458.98
03:03:46|27458.98
03:03:47|27458.98
03:03:48|27458.98
03:03:49|27458.98
03:03:50|27458.98
03:03:51|27458.98
03:03:52|27458.98
03:03:52|27458.98
03:03:54|27458.98
03:03:55|27458.98
03:03:56|27458.98
03:03:57|27458.98
03:03:58|27458.98
03:03:59|27458.98
03:04:00|27458.98
03:04:01|27459.03
03:04:02|27459.03
03:04:03|27459.03
03:04:04|27459.03
03:04:05|27459.03
03:04:06|27459.03
03:04:08|27459.03
03:04:09|27459.03
03:04:10|27459.03
03:04:11|27459.03
03:04:12|27459.03
03:04:13|27459.03
03:04:14|27459.03
03:04:15|27459.03
03:04:16|27459.03
03:04:17|27464.78
03:04:18|27464.78
03:04:19|27464.78
03:04:20|27464.78
03:04:21|27464.78
03:04:22|27464.78
03:04:23|27464.78
03:04:24|27464.78
03:04:25|27464.78
03:04:27|27464.78
03:04:27|27464.78
03:04:28|27463.42
03:04:29|27463.42
03:04:30|27463.42
03:04:31|27463.42
03:04:32|27463.42
03:04:33|27463.42
03:04:34|27463.42
03:04:35|27463.42
03:04:36|27463.42
03:04:38|27464.3
03:04:38|27464.3
03:04:39|27464.3
03:04:40|27464.3
03:04:41|27464.3
03:04:43|27464.3
03:04:44|27464.3
03:04:44|27464.3
03:04:45|27464.3
03:04:47|27464.3
03:04:47|27464.3
03:04:49|27464.3
03:04:50|27464.3
03:04:50|27464.3
03:04:52|27464.3
03:04:52|27464.3
03:04:53|27464.3
03:04:54|27464.3
03:04:55|27464.3
03:04:56|27464.3
03:04:58|27464.3
03:04:58|27464.3
03:04:59|27462.25
03:05:01|27462.25
03:05:02|27462.25
03:05:02|27462.25
03:05:04|27462.25
03:05:04|27462.25
03:05:05|27462.25
03:05:06|27462.25
03:05:08|27467.
03:05:09|27467.
03:05:10|27466.81
03:05:11|27466.81
03:05:12|27466.81
03:05:13|27466.81
03:05:14|27466.81
03:05:16|27460.91
03:05:16|27458.69
03:05:17|27458.69
03:05:18|27458.69
03:05:19|27458.69
03:05:20|27458.68
03:05:21|27458.68
03:05:22|27458.68
03:05:23|27457.49
03:05:24|27457.49
03:05:25|27457.49
03:05:27|27457.49
03:05:27|27457.49
03:05:28|27457.49
03:05:29|27457.49
03:05:30|27457.49
03:05:31|27457.49
03:05:32|27461.45
03:05:33|27461.48
03:05:34|27461.48
03:05:35|27461.48
03:05:36|27461.48
03:05:37|27461.48
03:05:39|27461.48
03:05:39|27467.23
03:05:41|27467.22
03:05:41|27467.23
03:05:43|27467.23
03:05:43|27467.22
03:05:45|27467.22
03:05:45|27467.22
03:05:47|27466.86
03:05:47|27466.86
03:05:49|27466.86
03:05:49|27466.88
03:05:50|27466.88
03:05:51|27466.88
03:05:52|27466.88
03:05:53|27466.88
03:05:54|27466.88
03:05:55|27466.88
03:05:56|27466.88
03:05:57|27466.88
03:05:59|27466.88
03:06:00|27466.88
03:06:01|27466.88
03:06:02|27466.88
03:06:02|27466.88
03:06:04|27466.88
03:06:04|27466.88
03:06:05|27466.88
03:06:06|27466.88
03:06:08|27466.88
03:06:09|27466.88
03:06:11|27466.88
03:06:12|27466.88
03:06:13|27466.88
03:06:14|27463.17
03:06:15|27463.17
03:06:16|27463.17
03:06:17|27463.17
03:06:18|27468.26
03:06:19|27468.26
03:06:20|27466.87
03:06:21|27466.91
03:06:22|27466.92
03:06:23|27466.92
03:06:24|27466.92
03:06:25|27466.92
03:06:26|27466.92
03:06:27|27469.54
03:06:28|27468.59
03:06:29|27468.59
03:06:30|27468.59
03:06:31|27468.59
03:06:32|27468.59
03:06:33|27468.59
03:06:34|27468.59
03:06:35|27468.59
03:06:35|27468.59
03:06:37|27467.19
03:06:37|27467.19
03:06:39|27467.19
03:06:39|27467.3
03:06:41|27467.3
03:06:42|27467.3
03:06:43|27467.3
03:06:44|27467.3
03:06:45|27467.3
03:06:46|27468.21
03:06:47|27468.06
03:06:48|27468.06
03:06:49|27468.06
03:06:50|27469.92
03:06:51|27468.05
03:06:52|27468.11
03:06:53|27468.11
03:06:54|27466.16
03:06:55|27466.16
03:06:56|27466.16
03:06:57|27466.16
03:06:58|27468.66
03:06:59|27468.66
03:07:00|27468.66
03:07:01|27468.66
03:07:02|27468.66
03:07:03|27468.66
03:07:04|27468.66
03:07:05|27468.66
03:07:06|27468.66
03:07:07|27468.66
03:07:08|27468.66
03:07:09|27468.66
03:07:11|27468.07
03:07:12|27468.07
03:07:14|27468.07
03:07:14|27468.07
03:07:16|27468.07
03:07:17|27468.07
03:07:17|27468.08
03:07:19|27468.07
03:07:19|27468.07
03:07:20|27468.07
03:07:22|27468.07
03:07:23|27468.07
03:07:24|27468.07
03:07:24|27468.07
03:07:26|27468.07
03:07:27|27468.07
03:07:28|27468.07
03:07:29|27468.07
03:07:30|27468.07
03:07:31|27468.41
03:07:32|27468.41
03:07:32|27468.4
03:07:34|27467.72
03:07:35|27467.72
03:07:36|27467.72
03:07:37|27467.72
03:07:38|27467.72
03:07:39|27467.72
03:07:40|27470.61
03:07:41|27469.84
03:07:42|27467.87
03:07:43|27468.15
03:07:44|27468.15
03:07:45|27468.15
03:07:46|27468.15
03:07:47|27468.31
03:07:48|27468.31
03:07:49|27468.31
03:07:50|27468.31
03:07:51|27468.31
03:07:52|27468.31
03:07:53|27468.31
03:07:54|27468.31
03:07:55|27468.31
03:07:56|27468.31
03:07:57|27468.31
03:07:58|27468.31
03:07:59|27468.31
03:08:00|27468.31
03:08:01|27468.31
03:08:02|27468.31
03:08:04|27468.31
03:08:04|27468.31
03:08:05|27468.31
03:08:06|27468.31
03:08:07|27468.31
03:08:08|27468.31
03:08:09|27468.31
03:08:11|27468.31
03:08:11|27468.3
03:08:12|27468.3
03:08:14|27468.3
03:08:15|27468.3
03:08:16|27468.3
03:08:17|27468.32
03:08:18|27468.32
03:08:19|27468.32
03:08:20|27468.32
03:08:21|27468.32
03:08:22|27468.32
03:08:23|27467.38
03:08:24|27467.38
03:08:25|27467.38
03:08:26|27467.38
03:08:27|27467.38
03:08:28|27467.38
03:08:29|27467.81
03:08:30|27467.81
03:08:30|27467.81
03:08:32|27467.81
03:08:33|27465.98
03:08:33|27464.33
03:08:36|27461.76
03:08:36|27461.76
03:08:37|27461.76
03:08:38|27461.76
03:08:39|27461.76
03:08:40|27461.76
03:08:41|27461.76
03:08:42|27461.76
03:08:43|27461.76
03:08:44|27461.76
03:08:45|27461.76
03:08:46|27461.76
03:08:47|27461.76
03:08:48|27462.65
03:08:49|27462.65
03:08:50|27462.65
03:08:51|27462.87
03:08:52|27462.87
03:08:53|27462.87
03:08:54|27462.87
03:08:56|27462.87
03:08:56|27462.87
03:08:57|27462.87
03:08:58|27462.87
03:08:59|27460.15
03:09:00|27460.15
03:09:01|27460.15
03:09:02|27460.15
03:09:03|27460.15
03:09:04|27456.97
03:09:05|27456.97
03:09:06|27456.97
03:09:08|27456.97
03:09:08|27456.97
03:09:10|27456.97
03:09:10|27456.97
03:09:13|27456.97
03:09:13|27456.97
03:09:15|27456.97
03:09:16|27456.97
03:09:18|27456.97
03:09:18|27456.97
03:09:19|27456.97
03:09:20|27456.97
03:09:21|27454.22
03:09:22|27454.22
03:09:23|27454.22
03:09:24|27454.22
03:09:25|27454.22
03:09:26|27454.67
03:09:27|27454.67
03:09:28|27454.67
03:09:29|27454.67
03:09:31|27453.39
03:09:31|27453.39
03:09:33|27453.39
03:09:33|27453.39
03:09:35|27453.39
03:09:35|27453.47
03:09:37|27453.47
03:09:38|27453.46
03:09:38|27453.46
03:09:40|27453.46
03:09:40|27453.4
03:09:42|27453.4
03:09:42|27453.4
03:09:44|27453.4
03:09:45|27453.4
03:09:45|27453.4
03:09:47|27453.4
03:09:47|27454.66
03:09:49|27454.66
03:09:49|27454.66
03:09:51|27454.66
03:09:52|27454.66
03:09:53|27454.66
03:09:53|27454.66
03:09:54|27454.66
03:09:56|27454.66
03:09:57|27454.66
03:09:57|27454.66
03:09:58|27454.66
03:09:59|27454.66
03:10:01|27453.83
03:10:02|27453.83
03:10:03|27453.83
03:10:04|27453.83
03:10:05|27453.83
03:10:06|27453.83
03:10:07|27453.83
03:10:08|27453.83
03:10:08|27453.83
03:10:10|27453.83
03:10:11|27453.83
03:10:11|27453.83
03:10:13|27453.83
03:10:14|27453.83
03:10:15|27453.83
03:10:16|27453.83
03:10:17|27453.83
03:10:19|27444.61
03:10:20|27444.61
03:10:21|27444.61
03:10:22|27444.3
03:10:23|27444.3
03:10:24|27444.3
03:10:25|27444.3
03:10:26|27444.3
03:10:27|27444.3
03:10:28|27444.3
03:10:29|27444.3
03:10:31|27444.3
03:10:31|27444.3
03:10:32|27444.3
03:10:33|27444.3
03:10:34|27444.3
03:10:35|27444.3
03:10:36|27444.3
03:10:37|27444.27
03:10:38|27444.26
03:10:40|27444.26
03:10:40|27444.26
03:10:42|27444.26
03:10:42|27444.26
03:10:43|27444.26
03:10:44|27444.26
03:10:46|27444.26
03:10:47|27444.27
03:10:48|27444.27
03:10:49|27444.27
03:10:50|27444.27
03:10:50|27444.27
03:10:51|27444.27
03:10:53|27444.27
03:10:54|27444.27
03:10:55|27444.27
03:10:56|27444.27
03:10:56|27444.27
03:10:58|27444.27
03:10:58|27444.27
03:11:00|27444.27
03:11:01|27444.27
03:11:01|27444.27
03:11:03|27444.27
03:11:03|27444.27
03:11:04|27444.27
03:11:06|27444.27
03:11:06|27443.7
03:11:08|27443.7
03:11:08|27443.7
03:11:10|27443.7
03:11:11|27443.7
03:11:12|27443.7
03:11:13|27443.7
03:11:14|27443.68
03:11:16|27443.68
03:11:16|27443.68
03:11:17|27443.68
03:11:18|27443.68
03:11:19|27443.68
03:11:20|27443.68
03:11:21|27443.68
03:11:22|27443.68
03:11:23|27443.68
03:11:25|27443.68
03:11:25|27443.68
03:11:27|27443.68
03:11:28|27443.68
03:11:29|27443.68
03:11:30|27443.68
03:11:31|27443.68
03:11:32|27443.68
03:11:33|27443.68
03:11:34|27443.68
03:11:35|27443.68
03:11:36|27443.68
03:11:37|27443.71
03:11:38|27443.71
03:11:39|27443.71
03:11:40|27443.71
03:11:41|27443.71
03:11:42|27443.71
03:11:43|27443.71
03:11:44|27443.71
03:11:45|27443.71
03:11:46|27443.71
03:11:47|27443.71
03:11:48|27443.71
03:11:49|27443.71
03:11:49|27443.71
03:11:51|27443.71
03:11:52|27443.71
03:11:53|27443.71
03:11:54|27443.71
03:11:55|27443.71
03:11:56|27443.71
03:11:57|27443.71
03:11:58|27443.71
03:11:59|27443.71
03:12:00|27443.71
03:12:01|27443.71
03:12:02|27443.71
03:12:03|27443.71
03:12:04|27443.71
03:12:05|27443.71
03:12:06|27443.71
03:12:07|27443.71
03:12:08|27443.71
03:12:09|27443.71
03:12:10|27443.94
03:12:11|27443.94
03:12:12|27443.94
03:12:14|27443.94
03:12:15|27446.34
03:12:16|27446.34
03:12:17|27446.34
03:12:18|27446.34
03:12:19|27446.34
03:12:20|27446.34
03:12:21|27446.34
03:12:22|27446.34
03:12:23|27446.34
03:12:24|27446.34
03:12:25|27446.34
03:12:26|27446.34
03:12:27|27446.34
03:12:28|27446.34
03:12:29|27446.34
03:12:30|27446.34
03:12:31|27446.34
03:12:32|27446.34
03:12:33|27446.34
03:12:34|27446.34
03:12:35|27446.34
03:12:36|27446.34
03:12:37|27446.34
03:12:38|27446.34
03:12:39|27446.34
03:12:40|27446.34
03:12:41|27446.34
03:12:42|27446.34
03:12:43|27446.34
03:12:44|27446.34
03:12:45|27446.34
03:12:46|27445.61
03:12:47|27445.61
03:12:48|27445.61
03:12:49|27445.32
03:12:51|27445.42
03:12:51|27445.42
03:12:52|27445.42
03:12:53|27445.42
03:12:54|27445.42
03:12:55|27445.42
03:12:57|27445.42
03:12:57|27445.42
03:12:58|27445.42
03:12:59|27445.42
03:13:01|27445.42
03:13:01|27445.42
03:13:02|27445.42
03:13:04|27445.08
03:13:04|27445.06
03:13:05|27445.06
03:13:06|27445.06
03:13:08|27445.06
03:13:09|27445.06
03:13:09|27445.06
03:13:10|27445.06
03:13:11|27445.06
03:13:13|27445.06
03:13:14|27445.06
03:13:14|27445.06
03:13:15|27445.06
03:13:16|27445.06
03:13:18|27442.48
03:13:19|27442.48
03:13:21|27442.48
03:13:21|27442.48
03:13:22|27442.48
03:13:23|27442.48
03:13:24|27442.48
03:13:26|27444.43
03:13:27|27443.95
03:13:27|27443.95
03:13:29|27443.95
03:13:29|27443.95
03:13:31|27443.95
03:13:32|27443.95
03:13:33|27445.7
03:13:34|27445.7
03:13:35|27445.7
03:13:36|27445.7
03:13:37|27445.7
03:13:38|27445.7
03:13:39|27445.7
03:13:40|27445.7
03:13:41|27445.7
03:13:42|27445.7
03:13:44|27445.7
03:13:44|27445.7
03:13:45|27445.32
03:13:46|27445.32
03:13:47|27445.32
03:13:48|27445.32
03:13:50|27445.13
03:13:50|27445.13
03:13:51|27444.58
03:13:52|27444.58
03:13:53|27444.58
03:13:55|27444.58
03:13:55|27444.58
03:13:56|27444.58
03:13:57|27444.58
03:13:58|27444.58
03:13:59|27444.58
03:14:00|27444.58
03:14:01|27444.58
03:14:02|27445.66
03:14:03|27445.66
03:14:04|27445.66
03:14:05|27445.66
03:14:06|27445.66
03:14:07|27445.66
03:14:08|27445.66
03:14:09|27445.66
03:14:10|27445.66
03:14:12|27445.66
03:14:12|27445.66
03:14:13|27445.66
03:14:14|27445.66
03:14:15|27445.66
03:14:17|27445.66
03:14:18|27445.66
03:14:19|27445.66
03:14:19|27445.66
03:14:21|27445.66
03:14:22|27445.66
03:14:23|27445.66
03:14:24|27445.66
03:14:25|27445.66
03:14:26|27445.66
03:14:27|27445.66
03:14:28|27445.66
03:14:29|27445.66
03:14:30|27445.66
03:14:31|27444.9
03:14:32|27444.9
03:14:33|27444.9
03:14:34|27444.9
03:14:35|27444.9
03:14:36|27444.9
03:14:37|27445.19
03:14:39|27445.18
03:14:39|27445.18
03:14:40|27445.18
03:14:41|27445.18
03:14:42|27445.18
03:14:44|27445.18
03:14:45|27445.18
03:14:46|27445.18
03:14:47|27445.18
03:14:48|27445.18
03:14:49|27445.18
03:14:50|27445.18
03:14:51|27445.18
03:14:52|27445.18
03:14:53|27444.12
03:14:54|27444.12
03:14:55|27444.12
03:14:56|27444.12
03:14:57|27444.12
03:14:58|27444.12
03:14:59|27444.12
03:15:00|27444.12
03:15:01|27444.12
03:15:02|27444.12
03:15:03|27444.12
03:15:04|27443.32
03:15:05|27443.32
03:15:06|27443.32
03:15:07|27443.32
03:15:08|27443.32
03:15:09|27443.32
03:15:10|27443.32
03:15:11|27443.32
03:15:12|27443.32
03:15:13|27443.32
03:15:14|27441.08
03:15:15|27441.08
03:15:16|27441.08
03:15:17|27441.08
03:15:19|27439.02
03:15:19|27436.91
03:15:20|27436.91
03:15:21|27436.01
03:15:22|27436.01
03:15:23|27436.01
03:15:24|27436.01
03:15:26|27436.01
03:15:27|27436.01
03:15:27|27436.01
03:15:29|27436.01
03:15:30|27436.01
03:15:30|27436.
03:15:32|27436.
03:15:33|27436.
03:15:34|27436.
03:15:35|27436.
03:15:35|27436.
03:15:36|27436.
03:15:38|27436.
03:15:38|27436.
03:15:40|27436.01
03:15:40|27436.01
03:15:41|27436.01
03:15:43|27435.99
03:15:43|27435.99
03:15:45|27435.99
03:15:46|27435.99
03:15:47|27435.99
03:15:48|27435.99
03:15:49|27435.99
03:15:50|27435.99
03:15:50|27435.99
03:15:52|27435.99
03:15:53|27435.99
03:15:53|27435.99
03:15:55|27436.
03:15:56|27436.
03:15:57|27436.
03:15:58|27436.01
03:15:59|27445.18
03:15:59|27446.5
03:16:01|27446.5
03:16:02|27446.5
03:16:03|27446.5
03:16:04|27446.5
03:16:05|27446.5
03:16:05|27445.25
03:16:07|27445.25
03:16:08|27445.25
03:16:09|27445.25
03:16:10|27445.25
03:16:10|27445.25
03:16:12|27445.25
03:16:13|27445.25
03:16:14|27445.25
03:16:15|27445.24
03:16:15|27445.24
03:16:17|27445.25
03:16:18|27445.25
03:16:19|27445.25
03:16:21|27445.25
03:16:21|27445.25
03:16:23|27445.25
03:16:24|27445.25
03:16:25|27445.25
03:16:26|27445.25
03:16:27|27445.25
03:16:28|27445.25
03:16:29|27445.25
03:16:30|27445.25
03:16:31|27445.25
03:16:32|27445.25
03:16:33|27445.25
03:16:34|27445.25
03:16:35|27445.12
03:16:36|27445.15
03:16:37|27445.15
03:16:38|27445.15
03:16:39|27445.15
03:16:40|27445.15
03:16:41|27445.15
03:16:42|27445.15
03:16:43|27445.15
03:16:44|27445.15
03:16:45|27445.15
03:16:46|27445.15
03:16:47|27445.15
03:16:48|27444.12
03:16:50|27446.36
03:16:51|27446.01
03:16:52|27445.96
03:16:53|27445.96
03:16:54|27445.96
03:16:55|27445.96
03:16:56|27443.52
03:16:57|27443.52
03:16:58|27443.52
03:16:59|27443.52
03:17:00|27443.52
03:17:01|27443.52
03:17:02|27443.52
03:17:03|27443.52
03:17:03|27443.52
03:17:04|27443.52
03:17:06|27443.52
03:17:07|27443.52
03:17:07|27443.52
03:17:09|27443.52
03:17:09|27443.52
03:17:11|27443.52
03:17:12|27443.52
03:17:12|27443.52
03:17:14|27443.52
03:17:14|27443.52
03:17:15|27442.42
03:17:17|27442.76
03:17:17|27445.21
03:17:19|27445.21
03:17:20|27445.21
03:17:21|27445.21
03:17:22|27445.21
03:17:23|27445.21
03:17:25|27443.97
03:17:26|27443.97
03:17:26|27443.97
03:17:28|27443.97
03:17:29|27443.97
03:17:30|27444.84
03:17:30|27444.84
03:17:32|27444.84
03:17:32|27444.84
03:17:34|27444.84
03:17:35|27444.05
03:17:36|27444.05
03:17:37|27444.05
03:17:38|27444.05
03:17:39|27444.05
03:17:40|27444.05
03:17:41|27444.05
03:17:41|27444.05
03:17:43|27444.83
03:17:44|27444.83
03:17:45|27444.83
03:17:46|27444.84
03:17:46|27444.84
03:17:47|27444.84
03:17:49|27444.84
03:17:50|27447.66
03:17:51|27447.66
03:17:51|27447.66
03:17:53|27447.66
03:17:54|27447.66
03:17:55|27447.66
03:17:56|27449.09
03:17:56|27449.09
03:17:58|27449.09
03:17:59|27449.09
03:18:01|27449.09
03:18:01|27449.09
03:18:02|27449.09
03:18:04|27449.09
03:18:04|27449.09
03:18:06|27449.09
03:18:07|27449.09
03:18:08|27449.09
03:18:09|27449.09
03:18:10|27449.08
03:18:11|27449.08
03:18:11|27449.08
03:18:13|27449.08
03:18:14|27449.08
03:18:14|27449.08
03:18:16|27449.08
03:18:16|27449.09
03:18:18|27449.08
03:18:19|27449.08
03:18:20|27449.08
03:18:21|27449.08
03:18:22|27449.08
03:18:23|27449.08
03:18:24|27449.04
03:18:25|27449.04
03:18:26|27449.04
03:18:27|27449.04
03:18:28|27449.04
03:18:29|27449.04
03:18:30|27449.04
03:18:31|27447.91
03:18:32|27447.91
03:18:33|27447.95
03:18:34|27447.95
03:18:35|27447.95
03:18:36|27447.95
03:18:37|27447.95
03:18:38|27447.95
03:18:39|27447.95
03:18:40|27447.95
03:18:41|27447.95
03:18:42|27447.95
03:18:43|27447.95
03:18:44|27447.95
03:18:45|27447.95
03:18:46|27447.95
03:18:47|27447.95
03:18:48|27447.95
03:18:49|27447.95
03:18:50|27447.95
03:18:51|27439.8
03:18:52|27439.8
03:18:53|27439.8
03:18:54|27439.8
03:18:55|27439.8
03:18:56|27439.8
03:18:57|27435.27
03:18:58|27435.27
03:18:59|27435.27
03:19:00|27435.27
03:19:01|27435.27
03:19:02|27435.27
03:19:03|27435.27
03:19:04|27435.27
03:19:05|27435.27
03:19:06|27435.27
03:19:07|27435.27
03:19:08|27435.27
03:19:09|27435.27
03:19:10|27435.27
03:19:11|27435.27
03:19:12|27435.27
03:19:13|27435.27
03:19:14|27435.27
03:19:15|27435.27
03:19:16|27435.27
03:19:17|27431.04
03:19:18|27430.68
03:19:19|27427.49
03:19:20|27427.49
03:19:21|27427.49
03:19:23|27427.49
03:19:24|27427.49
03:19:24|27425.22
03:19:26|27425.22
03:19:27|27425.22
03:19:28|27425.
03:19:29|27423.95
03:19:30|27424.18
03:19:31|27424.18
03:19:32|27424.18
03:19:33|27433.18
03:19:34|27433.18
03:19:35|27433.18
03:19:36|27433.18
03:19:37|27433.18
03:19:38|27433.18
03:19:39|27433.18
03:19:40|27433.18
03:19:41|27433.18
03:19:42|27433.18
03:19:43|27433.18
03:19:44|27433.18
03:19:45|27433.18
03:19:46|27433.18
03:19:47|27433.18
03:19:48|27433.18
03:19:49|27433.18
03:19:50|27433.18
03:19:51|27433.18
03:19:52|27438.34
03:19:53|27442.02
03:19:54|27442.02
03:19:55|27442.02
03:19:56|27443.6
03:19:57|27443.6
03:19:58|27443.6
03:19:59|27443.59
03:20:00|27443.59
03:20:01|27443.59
03:20:02|27443.59
03:20:03|27443.59
03:20:04|27443.59
03:20:05|27443.06
03:20:06|27443.06
03:20:07|27443.06
03:20:08|27443.42
03:20:09|27443.42
03:20:10|27443.42
03:20:11|27443.42
03:20:12|27443.42
03:20:13|27446.6
03:20:14|27446.62
03:20:15|27450.71
03:20:16|27450.98
03:20:17|27450.98
03:20:18|27450.98
03:20:19|27450.98
03:20:20|27450.98
03:20:21|27450.98
03:20:22|27450.98
03:20:23|27450.98
03:20:25|27450.98
03:20:25|27450.98
03:20:26|27450.98
03:20:28|27450.98
03:20:28|27450.98
03:20:29|27450.98
03:20:30|27450.98
03:20:31|27450.98
03:20:32|27448.
03:20:34|27448.
03:20:35|27448.
03:20:36|27448.
03:20:37|27448.
03:20:38|27448.
03:20:39|27448.
03:20:40|27448.
03:20:40|27448.
03:20:42|27448.
03:20:42|27448.
03:20:44|27448.
03:20:44|27448.
03:20:45|27448.
03:20:46|27448.
03:20:47|27448.
03:20:48|27448.
03:20:49|27448.
03:20:50|27448.
03:20:52|27448.4
03:20:53|27448.44
03:20:54|27448.44
03:20:55|27448.44
03:20:56|27448.44
03:20:56|27448.1
03:20:58|27448.1
03:20:59|27448.1
03:21:00|27448.1
03:21:01|27448.1
03:21:02|27448.1
03:21:03|27448.1
03:21:04|27448.1
03:21:04|27448.1
03:21:05|27448.42
03:21:06|27448.42
03:21:07|27448.42
03:21:09|27447.74
03:21:10|27447.74
03:21:11|27447.74
03:21:11|27447.74
03:21:13|27447.74
03:21:14|27447.74
03:21:15|27447.74
03:21:15|27447.74
03:21:17|27447.74
03:21:18|27447.59
03:21:19|27447.59
03:21:19|27447.59
03:21:21|27447.59
03:21:22|27454.63
03:21:23|27452.51
03:21:24|27452.51
03:21:26|27452.51
03:21:27|27446.43
03:21:28|27446.43
03:21:29|27446.43
03:21:30|27446.43
03:21:31|27446.43
03:21:32|27446.43
03:21:34|27446.43
03:21:35|27446.43
03:21:36|27446.43
03:21:37|27446.43
03:21:38|27446.43
03:21:38|27447.91
03:21:40|27455.63
03:21:41|27458.07
03:21:41|27458.07
03:21:43|27458.07
03:21:44|27458.07
03:21:45|27458.07
03:21:46|27458.07
03:21:46|27458.07
03:21:48|27458.07
03:21:49|27458.07
03:21:50|27458.07
03:21:51|27458.07
03:21:52|27458.07
03:21:53|27458.07
03:21:54|27458.07
03:21:55|27458.07
03:21:55|27458.07
03:21:57|27458.07
03:21:58|27458.07
03:21:59|27458.07
03:22:00|27458.07
03:22:01|27458.07
03:22:03|27458.07
03:22:03|27458.07
03:22:04|27458.07
03:22:05|27456.2
03:22:06|27456.2
03:22:07|27456.67
03:22:08|27456.67
03:22:10|27458.15
03:22:11|27458.15
03:22:12|27458.15
03:22:13|27458.15
03:22:14|27458.15
03:22:15|27458.15
03:22:16|27458.14
03:22:17|27458.14
03:22:18|27458.14
03:22:19|27458.14
03:22:20|27458.14
03:22:21|27458.14
03:22:22|27458.14
03:22:24|27458.14
03:22:25|27460.98
03:22:26|27460.98
03:22:28|27460.98
03:22:28|27460.98
03:22:29|27460.98
03:22:31|27460.98
03:22:32|27460.98
03:22:33|27460.98
03:22:34|27459.74
03:22:35|27461.18
03:22:36|27461.18
03:22:37|27461.18
03:22:38|27461.18
03:22:39|27461.18
03:22:40|27461.18
03:22:40|27460.92
03:22:42|27460.92
03:22:43|27460.92
03:22:44|27460.92
03:22:46|27460.92
03:22:46|27460.92
03:22:48|27460.92
03:22:48|27460.92
03:22:50|27460.92
03:22:50|27460.92
03:22:52|27460.92
03:22:52|27460.92
03:22:54|27460.92
03:22:54|27460.92
03:22:56|27460.92
03:22:56|27460.92
03:22:57|27460.92
03:22:58|27460.92
03:23:00|27460.92
03:23:01|27460.92
03:23:01|27460.92
03:23:02|27460.92
03:23:04|27460.92
03:23:05|27460.92
03:23:06|27460.92
03:23:06|27460.92
03:23:07|27460.92
03:23:09|27460.93
03:23:09|27460.93
03:23:11|27460.93
03:23:12|27460.92
03:23:13|27460.92
03:23:14|27460.92
03:23:15|27460.92
03:23:16|27453.95
03:23:17|27452.51
03:23:18|27452.51
03:23:19|27452.51
03:23:20|27452.51
03:23:21|27452.69
03:23:22|27452.69
03:23:23|27453.17
03:23:24|27453.17
03:23:26|27453.17
03:23:26|27453.17
03:23:28|27453.17
03:23:29|27453.17
03:23:29|27453.17
03:23:31|27450.12
03:23:31|27450.12
03:23:33|27450.12
03:23:34|27450.12
03:23:34|27450.12
03:23:36|27450.12
03:23:37|27450.12
03:23:38|27450.12
03:23:39|27450.12
03:23:40|27449.99
03:23:41|27449.64
03:23:42|27449.64
03:23:43|27454.62
03:23:44|27454.62
03:23:44|27454.62
03:23:46|27454.62
03:23:47|27454.62
03:23:48|27454.62
03:23:48|27454.62
03:23:50|27454.62
03:23:51|27454.62
03:23:51|27454.62
03:23:53|27454.62
03:23:53|27454.62
03:23:54|27458.85
03:23:56|27458.85
03:23:57|27458.85
03:23:58|27458.85
03:23:59|27458.85
03:24:00|27458.84
03:24:01|27458.86
03:24:02|27458.86
03:24:03|27458.86
03:24:04|27458.84
03:24:05|27458.84
03:24:06|27458.84
03:24:07|27458.84
03:24:08|27458.84
03:24:09|27456.28
03:24:10|27451.81
03:24:11|27451.81
03:24:12|27451.81
03:24:13|27451.81
03:24:14|27451.81
03:24:15|27451.81
03:24:16|27451.81
03:24:17|27451.81
03:24:18|27452.52
03:24:19|27452.52
03:24:20|27452.52
03:24:21|27452.52
03:24:22|27452.52
03:24:23|27452.52
03:24:24|27452.52
03:24:25|27452.52
03:24:27|27452.52
03:24:28|27452.52
03:24:29|27452.69
03:24:31|27452.69
03:24:31|27452.69
03:24:32|27452.69
03:24:34|27452.69
03:24:35|27453.8
03:24:36|27453.8
03:24:37|27453.8
03:24:38|27453.8
03:24:38|27453.8
03:24:40|27455.
03:24:41|27454.92
03:24:42|27454.92
03:24:43|27454.92
03:24:44|27454.92
03:24:45|27454.92
03:24:46|27454.92
03:24:46|27454.92
03:24:47|27452.21
03:24:49|27452.21
03:24:50|27451.51
03:24:51|27451.51
03:24:52|27451.51
03:24:53|27451.89
03:24:54|27450.59
03:24:55|27450.59
03:24:55|27450.59
03:24:57|27452.69
03:24:58|27452.69
03:24:59|27452.69
03:25:00|27452.69
03:25:01|27452.69
03:25:02|27452.69
03:25:03|27452.69
03:25:04|27452.69
03:25:05|27452.69
03:25:06|27452.69
03:25:07|27452.69
03:25:08|27452.69
03:25:09|27452.69
03:25:10|27452.69
03:25:11|27452.69
03:25:12|27452.69
03:25:13|27452.69
03:25:14|27452.69
03:25:15|27452.69
03:25:16|27452.69
03:25:17|27452.69
03:25:18|27452.69
03:25:19|27452.69
03:25:20|27452.69
03:25:21|27452.69
03:25:22|27452.69
03:25:24|27452.69
03:25:24|27452.69
03:25:25|27453.48
03:25:27|27456.85
03:25:28|27459.06
03:25:29|27459.06
03:25:30|27459.06
03:25:31|27455.62
03:25:33|27455.62
03:25:33|27455.62
03:25:34|27451.22
03:25:35|27451.22
03:25:37|27451.22
03:25:37|27451.22
03:25:39|27451.22
03:25:40|27451.22
03:25:41|27452.62
03:25:42|27452.62
03:25:42|27452.62
03:25:43|27452.62
03:25:44|27452.62
03:25:45|27452.62
03:25:46|27452.62
03:25:48|27452.97
03:25:49|27452.97
03:25:49|27452.97
03:25:50|27452.97
03:25:52|27452.97
03:25:52|27452.97
03:25:54|27452.97
03:25:55|27452.97
03:25:55|27452.97
03:25:56|27456.34
03:25:57|27461.35
03:25:59|27461.35
03:26:00|27461.35
03:26:01|27461.35
03:26:01|27461.35
03:26:02|27461.35
03:26:04|27458.04
03:26:05|27458.04
03:26:05|27458.04
03:26:07|27458.04
03:26:07|27458.04
03:26:08|27458.04
03:26:09|27458.04
03:26:10|27458.04
03:26:11|27458.04
03:26:12|27458.04
03:26:14|27458.04
03:26:15|27458.04
03:26:15|27458.04
03:26:16|27458.04
03:26:18|27459.94
03:26:18|27459.93
03:26:19|27460.05
03:26:20|27460.05
03:26:21|27460.05
03:26:22|27460.05
03:26:23|27460.05
03:26:24|27458.51
03:26:25|27458.51
03:26:26|27458.51
03:26:28|27458.51
03:26:29|27458.51
03:26:31|27458.51
03:26:32|27458.51
03:26:32|27458.51
03:26:34|27458.51
03:26:35|27458.51
03:26:36|27458.51
03:26:37|27458.51
03:26:38|27458.51
03:26:39|27458.51
03:26:40|27458.51
03:26:41|27458.51
03:26:41|27458.51
03:26:43|27458.51
03:26:44|27458.51
03:26:45|27458.51
03:26:46|27458.51
03:26:47|27458.51
03:26:48|27458.51
03:26:49|27458.51
03:26:50|27458.51
03:26:51|27458.51
03:26:52|27458.51
03:26:53|27458.51
03:26:54|27451.43
03:26:55|27451.43
03:26:56|27451.43
03:26:57|27451.43
03:26:58|27451.43
03:26:59|27451.43
03:27:00|27453.6
03:27:01|27451.12
03:27:02|27450.92
03:27:03|27450.92
03:27:04|27450.92
03:27:05|27450.92
03:27:06|27450.92
03:27:07|27448.4
03:27:08|27448.4
03:27:09|27448.4
03:27:10|27448.4
03:27:11|27448.4
03:27:12|27448.4
03:27:13|27448.4
03:27:14|27448.78
03:27:15|27448.78
03:27:16|27448.32
03:27:17|27446.84
03:27:18|27446.84
03:27:19|27446.84
03:27:20|27446.84
03:27:21|27446.84
03:27:22|27446.84
03:27:23|27446.84
03:27:24|27446.84
03:27:25|27446.84
03:27:26|27446.84
03:27:27|27446.84
03:27:28|27446.84
03:27:30|27446.84
03:27:31|27446.84
03:27:31|27446.84
03:27:33|27446.84
03:27:34|27446.84
03:27:35|27446.84
03:27:36|27446.84
03:27:37|27446.84
03:27:38|27446.84
03:27:39|27446.84
03:27:40|27446.84
03:27:41|27446.84
03:27:42|27446.84
03:27:44|27446.84
03:27:44|27446.84
03:27:46|27446.84
03:27:46|27446.84
03:27:47|27446.84
03:27:49|27446.84
03:27:50|27446.84
03:27:51|27446.84
03:27:51|27446.84
03:27:53|27446.84
03:27:54|27446.84
03:27:55|27446.84
03:27:56|27446.84
03:27:56|27446.84
03:27:58|27446.84
03:27:59|27446.84
03:28:00|27446.84
03:28:01|27446.84
03:28:02|27446.84
03:28:03|27446.84
03:28:04|27446.84
03:28:05|27446.84
03:28:05|27446.84
03:28:07|27446.84
03:28:08|27446.84
03:28:08|27446.84
03:28:10|27446.84
03:28:11|27446.84
03:28:11|27446.84
03:28:13|27446.84
03:28:13|27446.84
03:28:15|27446.84
03:28:15|27446.84
03:28:16|27449.79
03:28:18|27449.79
03:28:18|27449.79
03:28:20|27449.79
03:28:21|27449.79
03:28:21|27449.79
03:28:23|27449.79
03:28:24|27449.79
03:28:25|27449.79
03:28:26|27449.79
03:28:26|27449.79
03:28:28|27449.79
03:28:29|27447.67
03:28:30|27447.67
03:28:32|27447.67
03:28:32|27447.67
03:28:33|27447.67
03:28:34|27447.67
03:28:35|27447.67
03:28:37|27449.07
03:28:38|27449.07
03:28:39|27448.97
03:28:40|27448.99
03:28:41|27448.99
03:28:42|27448.99
03:28:43|27449.24
03:28:44|27449.42
03:28:45|27449.42
03:28:46|27449.42
03:28:47|27449.42
03:28:48|27449.42
03:28:49|27449.42
03:28:50|27449.42
03:28:51|27449.42
03:28:52|27446.97
03:28:53|27446.97
03:28:54|27446.97
03:28:55|27446.97
03:28:56|27446.97
03:28:57|27446.97
03:28:58|27446.97
03:28:59|27448.48
03:29:00|27448.48
03:29:01|27448.48
03:29:02|27448.48
03:29:03|27449.47
03:29:04|27449.47
03:29:05|27449.47
03:29:06|27449.47
03:29:07|27449.47
03:29:08|27449.47
03:29:09|27449.46
03:29:10|27449.46
03:29:11|27449.46
03:29:12|27444.59
03:29:13|27443.18
03:29:14|27443.18
03:29:15|27443.18
03:29:16|27443.18
03:29:18|27441.7
03:29:18|27441.7
03:29:19|27441.84
03:29:20|27441.84
03:29:21|27441.84
03:29:23|27441.84
03:29:23|27441.84
03:29:24|27441.84
03:29:25|27441.84
03:29:26|27441.22
03:29:27|27441.22
03:29:28|27441.22
03:29:30|27441.22
03:29:31|27441.22
03:29:32|27441.22
03:29:34|27440.11
03:29:34|27441.78
03:29:35|27441.78
03:29:36|27435.83
03:29:37|27435.83
03:29:38|27435.83
03:29:40|27435.83
03:29:40|27435.83
03:29:41|27435.83
03:29:42|27435.83
03:29:43|27435.83
03:29:44|27435.83
03:29:45|27435.83
03:29:46|27435.83
03:29:47|27435.83
03:29:48|27435.83
03:29:49|27435.83
03:29:50|27435.83
03:29:51|27435.83
03:29:52|27431.74
03:29:53|27431.74
03:29:54|27431.74
03:29:56|27431.74
03:29:56|27427.48
03:29:57|27427.48
03:29:58|27427.48
03:29:59|27427.48
03:30:01|27427.48
03:30:01|27427.48
03:30:02|27428.95
03:30:03|27428.95
03:30:04|27428.95
03:30:05|27428.95
03:30:07|27428.95
03:30:07|27429.74
03:30:08|27429.74
03:30:10|27429.74
03:30:10|27429.74
03:30:11|27429.74
03:30:13|27429.74
03:30:13|27430.03
03:30:15|27430.03
03:30:15|27430.03
03:30:16|27430.03
03:30:17|27429.7
03:30:19|27429.7
03:30:20|27429.7
03:30:20|27429.7
03:30:21|27429.7
03:30:23|27430.12
03:30:23|27430.12
03:30:24|27430.12
03:30:25|27430.12
03:30:26|27429.7
03:30:27|27429.7
03:30:28|27429.7
03:30:30|27429.7
03:30:30|27429.7
03:30:32|27429.7
03:30:33|27429.7
03:30:34|27434.31
03:30:36|27434.31
03:30:36|27434.31
03:30:37|27434.31
03:30:38|27434.31
03:30:39|27434.31
03:30:40|27434.31
03:30:41|27434.31
03:30:42|27434.31
03:30:43|27437.59
03:30:44|27437.59
03:30:45|27437.59
03:30:47|27437.59
03:30:47|27437.59
03:30:48|27437.59
03:30:49|27437.59
03:30:50|27437.59
03:30:52|27437.59
03:30:52|27437.59
03:30:53|27437.59
03:30:54|27437.59
03:30:55|27437.59
03:30:57|27437.59
03:30:58|27437.59
03:30:58|27437.59
03:30:59|27437.59
03:31:01|27437.59
03:31:01|27437.59
03:31:02|27437.59
03:31:04|27437.59
03:31:04|27437.59
03:31:05|27437.59
03:31:06|27436.5
03:31:07|27436.5
03:31:08|27436.5
03:31:10|27436.5
03:31:11|27429.89
03:31:12|27429.89
03:31:13|27429.89
03:31:14|27429.89
03:31:15|27427.98
03:31:16|27427.98
03:31:17|27427.98
03:31:18|27427.98
03:31:18|27427.98
03:31:20|27427.98
03:31:21|27427.98
03:31:22|27427.98
03:31:23|27427.98
03:31:24|27427.98
03:31:25|27427.98
03:31:26|27427.98
03:31:27|27427.98
03:31:28|27427.98
03:31:29|27427.98
03:31:30|27427.98
03:31:30|27427.98
03:31:32|27428.61
03:31:32|27428.61
03:31:34|27428.61
03:31:36|27428.61
03:31:36|27428.61
03:31:38|27428.61
03:31:38|27428.61
03:31:40|27428.61
03:31:41|27428.61
03:31:42|27428.61
03:31:43|27428.61
03:31:44|27428.61
03:31:44|27428.25
03:31:46|27428.25
03:31:47|27428.25
03:31:48|27428.25
03:31:49|27428.25
03:31:50|27428.25
03:31:50|27428.25
03:31:52|27428.25
03:31:53|27429.65
03:31:54|27429.65
03:31:55|27429.65
03:31:56|27428.61
03:31:57|27428.61
03:31:58|27428.26
03:31:59|27428.26
03:32:00|27428.26
03:32:01|27428.26
03:32:02|27428.26
03:32:03|27428.26
03:32:04|27428.26
03:32:05|27428.26
03:32:06|27428.26
03:32:07|27428.26
03:32:08|27428.26
03:32:09|27428.26
03:32:10|27428.26
03:32:11|27428.09
03:32:12|27428.09
03:32:13|27428.09
03:32:14|27428.09
03:32:15|27428.09
03:32:16|27430.3
03:32:17|27430.3
03:32:18|27430.3
03:32:19|27430.3
03:32:20|27430.3
03:32:21|27430.3
03:32:22|27430.3
03:32:23|27430.3
03:32:24|27430.3
03:32:25|27430.3
03:32:26|27430.3
03:32:27|27430.3
03:32:28|27430.3
03:32:29|27430.3
03:32:30|27430.3
03:32:31|27430.3
03:32:32|27430.3
03:32:33|27430.3
03:32:35|27430.3
03:32:36|27430.3
03:32:36|27430.3
03:32:37|27430.3
03:32:39|27423.72
03:32:40|27423.72
03:32:41|27423.72
03:32:42|27423.72
03:32:43|27423.72
03:32:44|27423.72
03:32:45|27423.72
03:32:46|27423.72
03:32:47|27423.72
03:32:48|27421.58
03:32:49|27421.43
03:32:50|27421.43
03:32:51|27421.43
03:32:52|27421.43
03:32:53|27421.43
03:32:54|27421.43
03:32:56|27421.43
03:32:56|27421.43
03:32:57|27421.43
03:32:58|27421.43
03:32:59|27421.43
03:33:01|27421.43
03:33:01|27421.43
03:33:02|27421.43
03:33:03|27421.43
03:33:04|27421.43
03:33:05|27421.43
03:33:06|27427.92
03:33:07|27429.32
03:33:08|27429.32
03:33:09|27429.62
03:33:10|27429.62
03:33:11|27432.38
03:33:12|27432.39
03:33:13|27432.39
03:33:14|27432.39
03:33:15|27432.39
03:33:16|27439.71
03:33:17|27439.71
03:33:18|27439.71
03:33:19|27439.71
03:33:20|27439.71
03:33:21|27439.71
03:33:23|27437.24
03:33:23|27437.24
03:33:24|27437.04
03:33:25|27437.04
03:33:26|27437.04
03:33:27|27437.04
03:33:29|27437.04
03:33:29|27437.02
03:33:30|27437.02
03:33:31|27437.02
03:33:32|27437.02
03:33:33|27437.02
03:33:35|27437.02
03:33:36|27437.02
03:33:37|27437.02
03:33:39|27435.98
03:33:39|27435.98
03:33:40|27435.98
03:33:41|27435.98
03:33:42|27435.98
03:33:43|27435.98
03:33:44|27435.98
03:33:46|27435.98
03:33:46|27435.98
03:33:48|27435.98
03:33:48|27435.98
03:33:49|27435.98
03:33:51|27435.98
03:33:51|27435.98
03:33:53|27435.98
03:33:53|27435.98
03:33:54|27435.98
03:33:55|27435.98
03:33:56|27435.98
03:33:57|27435.98
03:33:59|27435.98
03:34:00|27435.64
03:34:01|27435.64
03:34:02|27435.64
03:34:03|27435.64
03:34:04|27435.64
03:34:05|27434.44
03:34:06|27434.44
03:34:07|27434.44
03:34:08|27434.44
03:34:09|27433.25
03:34:09|27433.25
03:34:11|27433.25
03:34:12|27434.54
03:34:12|27434.54
03:34:14|27434.54
03:34:14|27434.54
03:34:16|27434.54
03:34:17|27434.54
03:34:17|27434.25
03:34:19|27434.25
03:34:19|27433.35
03:34:21|27433.35
03:34:22|27433.35
03:34:23|27433.35
03:34:23|27433.35
03:34:25|27433.35
03:34:26|27433.35
03:34:27|27433.35
03:34:28|27433.35
03:34:29|27433.35
03:34:30|27433.35
03:34:31|27433.35
03:34:32|27433.35
03:34:33|27433.35
03:34:34|27433.35
03:34:35|27433.35
03:34:37|27433.35
03:34:38|27433.35
03:34:39|27433.35
03:34:40|27433.35
03:34:41|27433.35
03:34:42|27433.35
03:34:43|27433.35
03:34:44|27433.35
03:34:45|27433.35
03:34:45|27433.35
03:34:47|27433.35
03:34:48|27433.73
03:34:49|27433.73
03:34:50|27433.73
03:34:51|27433.73
03:34:52|27433.73
03:34:53|27433.73
03:34:54|27433.73
03:34:55|27433.73
03:34:56|27433.73
03:34:57|27433.73
03:34:58|27433.73
03:35:00|27433.26
03:35:00|27433.26
03:35:01|27433.26
03:35:02|27433.26
03:35:03|27433.26
03:35:04|27433.26
03:35:05|27433.26
03:35:06|27433.26
03:35:07|27433.26
03:35:08|27433.26
03:35:09|27433.26
03:35:10|27433.26
03:35:11|27433.26
03:35:12|27433.26
03:35:13|27433.26
03:35:14|27433.26
03:35:16|27433.32
03:35:16|27433.32
03:35:17|27433.32
03:35:18|27433.32
03:35:19|27433.32
03:35:20|27433.32
03:35:21|27433.32
03:35:22|27433.32
03:35:23|27433.32
03:35:24|27433.32
03:35:25|27433.32
03:35:26|27433.32
03:35:27|27433.32
03:35:28|27433.32
03:35:29|27433.32
03:35:30|27433.32
03:35:31|27433.32
03:35:32|27433.32
03:35:33|27433.32
03:35:34|27433.32
03:35:35|27433.32
03:35:37|27429.84
03:35:38|27431.75
03:35:40|27431.75
03:35:41|27431.75
03:35:41|27431.75
03:35:42|27431.75
03:35:44|27431.75
03:35:44|27431.75
03:35:46|27431.75
03:35:47|27431.19
03:35:47|27431.19
03:35:49|27431.19
03:35:49|27431.19
03:35:50|27431.19
03:35:51|27431.19
03:35:53|27431.19
03:35:54|27431.19
03:35:55|27429.47
03:35:56|27429.47
03:35:57|27429.47
03:35:58|27429.47
03:35:59|27429.47
03:36:00|27429.47
03:36:01|27429.47
03:36:02|27429.47
03:36:03|27429.47
03:36:04|27429.47
03:36:05|27429.47
03:36:06|27429.47
03:36:07|27429.47
03:36:08|27429.47
03:36:09|27429.47
03:36:10|27429.47
03:36:11|27428.27
03:36:12|27428.27
03:36:13|27428.27
03:36:14|27428.27
03:36:15|27428.27
03:36:16|27428.27
03:36:17|27428.27
03:36:18|27428.37
03:36:19|27428.37
03:36:20|27428.37
03:36:21|27428.37
03:36:22|27428.37
03:36:23|27428.37
03:36:25|27426.71
03:36:26|27426.71
03:36:26|27426.71
03:36:27|27427.49
03:36:28|27427.49
03:36:29|27427.49
03:36:31|27429.93
03:36:31|27429.98
03:36:32|27429.99
03:36:33|27429.99
03:36:34|27429.98
03:36:35|27429.98
03:36:36|27429.98
03:36:38|27429.98
03:36:39|27429.98
03:36:40|27429.98
03:36:41|27429.98
03:36:42|27429.98
03:36:43|27429.98
03:36:44|27429.98
03:36:45|27429.98
03:36:45|27429.98
03:36:47|27429.98
03:36:48|27429.98
03:36:49|27429.98
03:36:50|27429.98
03:36:51|27429.98
03:36:51|27429.98
03:36:53|27432.64
03:36:55|27432.57
03:36:56|27432.57
03:36:57|27432.57
03:36:57|27432.57
03:36:59|27432.57
03:37:00|27432.57
03:37:01|27432.57
03:37:02|27432.57
03:37:03|27431.43
03:37:05|27431.43
03:37:05|27431.43
03:37:06|27431.56
03:37:07|27432.6
03:37:08|27432.6
03:37:09|27432.6
03:37:11|27432.6
03:37:11|27432.6
03:37:12|27432.6
03:37:13|27432.6
03:37:14|27432.6
03:37:15|27432.6
03:37:16|27432.6
03:37:17|27431.03
03:37:18|27431.03
03:37:19|27431.03
03:37:20|27431.03
03:37:21|27431.03
03:37:22|27431.03
03:37:23|27432.41
03:37:24|27431.83
03:37:25|27431.83
03:37:26|27431.79
03:37:27|27431.79
03:37:28|27431.79
03:37:29|27431.79
03:37:30|27431.79
03:37:31|27431.79
03:37:32|27431.41
03:37:33|27431.41
03:37:34|27431.41
03:37:35|27431.41
03:37:36|27431.41
03:37:37|27431.41
03:37:39|27431.41
03:37:40|27431.41
03:37:41|27431.41
03:37:43|27431.41
03:37:44|27431.41
03:37:45|27431.41
03:37:46|27431.41
03:37:47|27431.41
03:37:49|27431.36
03:37:49|27431.36
03:37:50|27431.36
03:37:51|27431.36
03:37:52|27431.36
03:37:53|27431.36
03:37:55|27431.36
03:37:56|27431.36
03:37:56|27431.36
03:37:58|27431.36
03:37:59|27431.36
03:38:00|27431.36
03:38:01|27431.36
03:38:02|27431.36
03:38:03|27431.36
03:38:04|27431.36
03:38:05|27431.36
03:38:06|27431.36
03:38:07|27431.36
03:38:08|27431.36
03:38:09|27431.36
03:38:10|27431.36
03:38:11|27431.36
03:38:12|27431.36
03:38:13|27431.36
03:38:14|27431.36
03:38:15|27431.36
03:38:15|27431.36
03:38:17|27431.36
03:38:18|27431.36
03:38:18|27431.36
03:38:20|27431.36
03:38:21|27431.37
03:38:22|27431.37
03:38:23|27431.37
03:38:24|27431.37
03:38:25|27431.37
03:38:26|27431.37
03:38:27|27431.37
03:38:28|27431.37
03:38:29|27431.37
03:38:30|27431.37
03:38:31|27431.37
03:38:32|27430.76
03:38:33|27428.69
03:38:33|27428.69
03:38:35|27430.02
03:38:36|27430.02
03:38:37|27430.02
03:38:38|27430.02
03:38:39|27430.02
03:38:40|27430.02
03:38:41|27430.02
03:38:42|27430.02
03:38:43|27430.02
03:38:45|27430.02
03:38:46|27430.34
03:38:47|27430.34
03:38:48|27430.34
03:38:49|27430.34
03:38:50|27430.34
03:38:51|27430.34
03:38:52|27430.34
03:38:53|27430.34
03:38:54|27430.34
03:38:55|27430.34
03:38:56|27430.34
03:38:57|27430.34
03:38:58|27430.34
03:38:59|27430.34
03:39:01|27430.34
03:39:01|27430.34
03:39:02|27430.34
03:39:04|27430.34
03:39:04|27430.34
03:39:06|27430.34
03:39:06|27430.34
03:39:07|27430.34
03:39:08|27429.54
03:39:10|27429.54
03:39:10|27429.54
03:39:12|27429.69
03:39:12|27429.82
03:39:14|27429.91
03:39:14|27429.91
03:39:15|27429.91
03:39:16|27430.09
03:39:18|27430.09
03:39:18|27430.09
03:39:20|27430.09
03:39:20|27430.09
03:39:21|27430.09
03:39:22|27430.06
03:39:23|27430.02
03:39:25|27430.02
03:39:25|27430.02
03:39:27|27430.02
03:39:27|27430.02
03:39:29|27430.02
03:39:30|27430.02
03:39:31|27428.1
03:39:32|27428.1
03:39:33|27430.73
03:39:34|27430.73
03:39:35|27428.53
03:39:36|27428.48
03:39:37|27428.48
03:39:38|27428.48
03:39:39|27428.48
03:39:40|27428.48
03:39:42|27428.48
03:39:43|27428.48
03:39:44|27428.48
03:39:45|27428.48
03:39:46|27428.48
03:39:47|27428.48
03:39:48|27428.48
03:39:49|27429.93
03:39:50|27429.93
03:39:51|27429.93
03:39:52|27429.93
03:39:53|27429.93
03:39:54|27429.93
03:39:55|27429.93
03:39:56|27429.56
03:39:58|27429.29
03:39:58|27429.29
03:39:59|27429.29
03:40:00|27428.67
03:40:01|27428.49
03:40:02|27424.76
03:40:03|27424.76
03:40:04|27424.76
03:40:06|27424.76
03:40:06|27423.81
03:40:07|27423.81
03:40:08|27421.46
03:40:09|27420.
03:40:11|27420.
03:40:11|27420.
03:40:12|27420.
03:40:13|27420.
03:40:14|27420.
03:40:15|27420.
03:40:16|27420.
03:40:17|27420.
03:40:18|27420.
03:40:19|27420.01
03:40:20|27420.01
03:40:21|27420.01
03:40:22|27420.01
03:40:23|27420.01
03:40:24|27420.01
03:40:25|27420.01
03:40:26|27420.01
03:40:28|27420.01
03:40:28|27420.01
03:40:30|27420.01
03:40:30|27420.01
03:40:31|27420.01
03:40:32|27420.01
03:40:33|27420.01
03:40:34|27420.01
03:40:35|27420.01
03:40:36|27420.01
03:40:37|27420.01
03:40:38|27420.01
03:40:39|27420.01
03:40:41|27420.01
03:40:42|27420.01
03:40:44|27420.01
03:40:44|27420.01
03:40:45|27420.01
03:40:46|27420.01
03:40:47|27420.01
03:40:48|27420.01
03:40:49|27420.01
03:40:50|27420.01
03:40:51|27422.5
03:40:53|27422.5
03:40:54|27422.67
03:40:55|27422.67
03:40:55|27422.67
03:40:57|27422.67
03:40:57|27422.67
03:40:59|27423.05
03:40:59|27423.05
03:41:01|27423.05
03:41:02|27423.25
03:41:03|27423.25
03:41:03|27423.25
03:41:05|27423.25
03:41:05|27423.25
03:41:07|27423.25
03:41:08|27423.25
03:41:08|27423.25
03:41:10|27423.25
03:41:10|27423.25
03:41:11|27423.25
03:41:13|27423.25
03:41:13|27423.27
03:41:14|27423.27
03:41:15|27423.27
03:41:16|27423.27
03:41:17|27423.27
03:41:18|27423.27
03:41:20|27423.27
03:41:20|27423.28
03:41:21|27423.28
03:41:22|27423.28
03:41:24|27423.28
03:41:24|27423.28
03:41:25|27423.28
03:41:26|27423.28
03:41:27|27423.28
03:41:29|27427.17
03:41:30|27427.17
03:41:30|27427.17
03:41:31|27427.17
03:41:32|27427.17
03:41:34|27427.17
03:41:34|27427.17
03:41:35|27427.17
03:41:36|27427.17
03:41:37|27427.16
03:41:38|27427.16
03:41:40|27427.16
03:41:40|27427.16
03:41:41|27427.16
03:41:43|27427.16
03:41:44|27427.16
03:41:45|27427.16
03:41:46|27427.16
03:41:47|27427.16
03:41:48|27427.16
03:41:49|27427.16
03:41:50|27427.16
03:41:51|27427.16
03:41:52|27427.16
03:41:54|27427.16
03:41:54|27427.16
03:41:55|27427.16
03:41:57|27427.16
03:41:58|27421.54
03:41:59|27421.54
03:41:59|27420.02
03:42:00|27420.02
03:42:01|27420.
03:42:03|27420.
03:42:04|27420.
03:42:05|27420.
03:42:06|27417.34
03:42:07|27417.34
03:42:07|27412.08
03:42:09|27412.08
03:42:09|27412.08
03:42:11|27412.08
03:42:12|27412.08
03:42:12|27414.47
03:42:14|27414.47
03:42:15|27414.47
03:42:16|27414.47
03:42:17|27414.47
03:42:18|27415.48
03:42:19|27415.48
03:42:20|27415.48
03:42:21|27415.48
03:42:22|27415.48
03:42:23|27415.48
03:42:24|27415.48
03:42:24|27415.48
03:42:25|27416.54
03:42:27|27416.54
03:42:28|27416.54
03:42:28|27416.54
03:42:30|27416.54
03:42:31|27416.54
03:42:32|27416.54
03:42:33|27416.54
03:42:34|27416.54
03:42:35|27416.54
03:42:36|27416.54
03:42:37|27416.54
03:42:37|27416.54
03:42:39|27416.54
03:42:40|27416.54
03:42:40|27416.54
03:42:42|27416.54
03:42:42|27416.54
03:42:44|27416.54
03:42:45|27416.54
03:42:46|27416.54
03:42:48|27416.54
03:42:49|27416.54
03:42:49|27416.54
03:42:51|27415.07
03:42:51|27415.07
03:42:53|27415.07
03:42:54|27415.07
03:42:54|27415.32
03:42:55|27415.29
03:42:56|27410.19
03:42:57|27410.01
03:42:58|27410.01
03:43:00|27410.01
03:43:00|27410.01
03:43:02|27410.01
03:43:02|27410.01
03:43:03|27410.01
03:43:04|27410.29
03:43:06|27410.29
03:43:07|27410.29
03:43:07|27410.29
03:43:08|27410.29
03:43:09|27410.29
03:43:11|27410.29
03:43:12|27410.29
03:43:13|27410.54
03:43:14|27410.54
03:43:14|27410.54
03:43:16|27410.54
03:43:17|27410.54
03:43:18|27410.54
03:43:18|27410.54
03:43:19|27410.54
03:43:20|27410.54
03:43:22|27410.54
03:43:23|27410.54
03:43:23|27410.91
03:43:24|27410.91
03:43:25|27410.91
03:43:27|27410.91
03:43:28|27410.91
03:43:29|27413.7
03:43:30|27413.7
03:43:31|27413.7
03:43:31|27413.7
03:43:33|27413.7
03:43:33|27413.7
03:43:35|27413.7
03:43:36|27413.7
03:43:37|27413.7
03:43:38|27413.7
03:43:38|27413.7
03:43:40|27413.7
03:43:41|27413.7
03:43:41|27413.7
03:43:43|27413.7
03:43:44|27415.81
03:43:45|27415.81
03:43:47|27415.81
03:43:48|27415.81
03:43:50|27414.42
03:43:51|27414.42
03:43:52|27414.42
03:43:53|27414.81
03:43:54|27414.81
03:43:55|27414.81
03:43:56|27414.81
03:43:57|27414.81
03:43:57|27414.81
03:43:59|27414.81
03:44:00|27414.81
03:44:01|27414.81
03:44:02|27414.81
03:44:03|27414.81
03:44:04|27414.81
03:44:05|27414.81
03:44:06|27414.81
03:44:07|27414.81
03:44:08|27414.81
03:44:09|27414.81
03:44:10|27414.81
03:44:11|27414.81
03:44:12|27414.81
03:44:13|27414.81
03:44:14|27414.81
03:44:15|27414.81
03:44:16|27414.81
03:44:17|27414.81
03:44:18|27414.81
03:44:19|27414.81
03:44:20|27414.81
03:44:21|27414.81
03:44:22|27414.81
03:44:23|27414.81
03:44:24|27415.64
03:44:26|27415.64
03:44:26|27415.64
03:44:27|27415.64
03:44:28|27415.64
03:44:29|27415.64
03:44:30|27415.64
03:44:31|27415.64
03:44:32|27415.64
03:44:33|27415.64
03:44:34|27415.64
03:44:35|27415.64
03:44:36|27415.55
03:44:37|27416.79
03:44:38|27416.79
03:44:39|27416.79
03:44:40|27415.13
03:44:41|27415.13
03:44:42|27415.13
03:44:44|27415.13
03:44:44|27415.13
03:44:46|27415.13
03:44:47|27415.13
03:44:48|27415.13
03:44:49|27415.13
03:44:50|27415.13
03:44:51|27415.13
03:44:52|27415.13
03:44:53|27416.13
03:44:54|27416.13
03:44:55|27416.13
03:44:56|27417.43
03:44:57|27417.43
03:44:58|27417.43
03:44:59|27417.43
03:45:00|27417.43
03:45:01|27417.2
03:45:02|27417.2
03:45:03|27417.2
03:45:04|27417.71
03:45:05|27417.71
03:45:06|27417.71
03:45:07|27417.71
03:45:08|27417.71
03:45:09|27417.71
03:45:10|27417.71
03:45:11|27417.71
03:45:12|27417.71
03:45:13|27417.71
03:45:14|27417.71
03:45:15|27417.71
03:45:16|27417.71
03:45:17|27418.07
03:45:18|27418.07
03:45:19|27418.07
03:45:20|27418.07
03:45:21|27418.07
03:45:22|27418.07
03:45:23|27418.07
03:45:24|27412.06
03:45:25|27408.2
03:45:26|27408.2
03:45:27|27408.2
03:45:28|27408.45
03:45:29|27408.45
03:45:31|27408.47
03:45:31|27408.47
03:45:32|27413.51
03:45:34|27413.51
03:45:34|27413.51
03:45:35|27413.51
03:45:37|27413.51
03:45:37|27413.51
03:45:39|27413.51
03:45:39|27413.51
03:45:40|27413.51
03:45:41|27413.51
03:45:43|27413.51
03:45:43|27413.51
03:45:44|27408.54
03:45:45|27408.01
03:45:47|27408.01
03:45:48|27408.01
03:45:49|27408.01
03:45:50|27408.01
03:45:51|27408.01
03:45:52|27408.01
03:45:53|27408.01
03:45:54|27407.59
03:45:55|27407.59
03:45:56|27406.31
03:45:57|27406.31
03:45:58|27406.31
03:45:59|27405.78
03:46:00|27405.78
03:46:01|27405.78
03:46:02|27403.68
03:46:03|27403.54
03:46:04|27400.
03:46:05|27400.
03:46:06|27400.
03:46:07|27400.
03:46:08|27400.
03:46:09|27400.
03:46:10|27399.74
03:46:11|27399.74
03:46:12|27399.74
03:46:13|27399.74
03:46:15|27399.74
03:46:15|27399.74
03:46:16|27397.43
03:46:17|27397.43
03:46:18|27397.44
03:46:19|27397.44
03:46:21|27397.44
03:46:21|27397.44
03:46:22|27395.9
03:46:23|27395.9
03:46:24|27395.91
03:46:26|27393.35
03:46:26|27394.74
03:46:27|27394.74
03:46:28|27392.11
03:46:29|27392.11
03:46:30|27392.11
03:46:31|27392.23
03:46:32|27392.23
03:46:33|27392.11
03:46:34|27392.11
03:46:35|27392.11
03:46:36|27392.11
03:46:37|27392.11
03:46:38|27392.11
03:46:39|27392.11
03:46:40|27392.11
03:46:41|27393.3
03:46:42|27393.3
03:46:43|27393.3
03:46:44|27393.3
03:46:45|27393.39
03:46:46|27393.39
03:46:48|27397.95
03:46:49|27397.95
03:46:50|27397.95
03:46:51|27397.95
03:46:52|27397.95
03:46:53|27397.95
03:46:54|27400.64
03:46:55|27400.67
03:46:56|27400.67
03:46:57|27400.67
03:46:58|27400.67
03:47:00|27400.67
03:47:00|27400.67
03:47:02|27400.67
03:47:03|27400.67
03:47:04|27401.93
03:47:05|27401.93
03:47:05|27401.93
03:47:07|27403.24
03:47:08|27401.28
03:47:09|27401.28
03:47:09|27401.28
03:47:10|27401.28
03:47:11|27401.28
03:47:13|27401.28
03:47:14|27401.52
03:47:14|27401.52
03:47:16|27401.52
03:47:16|27401.52
03:47:17|27401.52
03:47:18|27401.52
03:47:19|27401.52
03:47:21|27401.52
03:47:22|27401.52
03:47:23|27401.52
03:47:23|27401.52
03:47:25|27401.52
03:47:25|27401.52
03:47:26|27401.29
03:47:27|27401.29
03:47:29|27401.29
03:47:30|27401.29
03:47:31|27401.29
03:47:32|27401.29
03:47:33|27403.5
03:47:33|27403.5
03:47:35|27403.5
03:47:36|27403.5
03:47:37|27403.5
03:47:37|27403.5
03:47:39|27403.5
03:47:40|27403.5
03:47:41|27403.5
03:47:42|27406.77
03:47:43|27406.77
03:47:44|27406.77
03:47:45|27406.77
03:47:45|27406.77
03:47:47|27406.77
03:47:48|27406.77
03:47:49|27406.77
03:47:51|27406.77
03:47:52|27406.77
03:47:53|27406.77
03:47:54|27406.77
03:47:55|27406.77
03:47:56|27406.77
03:47:57|27406.77
03:47:58|27406.77
03:47:59|27406.77
03:48:00|27406.77
03:48:01|27406.77
03:48:02|27406.77
03:48:03|27406.77
03:48:04|27406.77
03:48:05|27406.77
03:48:06|27406.77
03:48:07|27406.77
03:48:08|27406.77
03:48:09|27409.
03:48:10|27409.
03:48:11|27409.
03:48:12|27409.
03:48:13|27409.
03:48:14|27409.
03:48:15|27415.34
03:48:16|27415.34
03:48:17|27415.34
03:48:18|27415.34
03:48:19|27415.34
03:48:20|27423.5
03:48:21|27423.5
03:48:22|27423.5
03:48:24|27423.5
03:48:24|27423.5
03:48:26|27423.5
03:48:26|27422.86
03:48:28|27422.86
03:48:28|27422.86
03:48:30|27422.86
03:48:31|27422.86
03:48:32|27422.86
03:48:33|27422.86
03:48:33|27422.86
03:48:34|27422.86
03:48:36|27421.63
03:48:36|27421.63
03:48:37|27421.63
03:48:38|27421.63
03:48:39|27421.63
03:48:40|27421.63
03:48:42|27419.13
03:48:42|27419.13
03:48:43|27419.13
03:48:44|27419.13
03:48:45|27419.13
03:48:46|27419.13
03:48:48|27419.13
03:48:48|27419.13
03:48:50|27419.13
03:48:51|27419.13
03:48:53|27419.13
03:48:54|27419.13
03:48:55|27419.13
03:48:55|27419.13
03:48:57|27419.13
03:48:57|27419.13
03:48:59|27420.16
03:48:59|27420.16
03:49:00|27420.16
03:49:01|27420.16
03:49:03|27420.16
03:49:03|27420.16
03:49:05|27420.16
03:49:05|27420.16
03:49:07|27420.16
03:49:08|27420.16
03:49:09|27420.16
03:49:10|27420.16
03:49:11|27420.16
03:49:12|27420.16
03:49:12|27420.16
03:49:14|27420.16
03:49:15|27420.16
03:49:16|27420.16
03:49:17|27420.16
03:49:18|27420.16
03:49:19|27420.16
03:49:20|27420.16
03:49:21|27420.16
03:49:22|27420.6
03:49:23|27420.6
03:49:24|27420.6
03:49:25|27420.6
03:49:26|27420.6
03:49:27|27420.6
03:49:28|27420.6
03:49:29|27420.6
03:49:30|27421.09
03:49:31|27421.09
03:49:32|27421.09
03:49:33|27421.09
03:49:34|27421.09
03:49:35|27421.09
03:49:36|27421.56
03:49:37|27421.48
03:49:38|27421.48
03:49:39|27421.48
03:49:40|27422.92
03:49:41|27422.92
03:49:42|27421.99
03:49:43|27423.37
03:49:44|27423.37
03:49:45|27423.37
03:49:46|27423.37
03:49:47|27423.37
03:49:48|27423.37
03:49:49|27423.37
03:49:50|27423.37
03:49:52|27423.37
03:49:53|27423.37
03:49:53|27423.37
03:49:54|27423.37
03:49:56|27423.37
03:49:57|27422.6
03:49:58|27422.6
03:49:59|27422.61
03:50:00|27422.62
03:50:01|27422.65
03:50:02|27422.65
03:50:03|27422.65
03:50:04|27422.65
03:50:05|27422.65
03:50:06|27422.65
03:50:07|27422.27
03:50:08|27422.27
03:50:08|27422.27
03:50:10|27422.27
03:50:11|27422.27
03:50:12|27422.27
03:50:13|27422.27
03:50:14|27422.27
03:50:15|27422.97
03:50:16|27422.97
03:50:17|27422.66
03:50:19|27422.66
03:50:19|27421.86
03:50:20|27421.86
03:50:21|27421.86
03:50:22|27421.86
03:50:24|27421.86
03:50:24|27421.76
03:50:25|27421.76
03:50:26|27421.76
03:50:27|27422.28
03:50:28|27422.28
03:50:29|27422.28
03:50:30|27422.28
03:50:31|27422.28
03:50:32|27422.28
03:50:33|27422.28
03:50:34|27422.28
03:50:35|27422.28
03:50:36|27422.28
03:50:37|27422.28
03:50:38|27422.28
03:50:39|27422.28
03:50:40|27422.28
03:50:41|27422.28
03:50:42|27422.28
03:50:43|27422.28
03:50:44|27422.28
03:50:45|27422.28
03:50:46|27422.28
03:50:47|27424.64
03:50:48|27424.64
03:50:49|27426.3
03:50:51|27426.3
03:50:52|27425.71
03:50:52|27425.71
03:50:54|27425.71
03:50:55|27425.71
03:50:57|27425.71
03:50:57|27425.71
03:50:58|27425.71
03:50:59|27425.71
03:51:00|27425.71
03:51:01|27425.71
03:51:02|27425.71
03:51:04|27424.49
03:51:04|27424.49
03:51:06|27424.49
03:51:06|27424.49
03:51:08|27424.42
03:51:09|27424.42
03:51:10|27424.42
03:51:10|27424.42
03:51:12|27424.42
03:51:13|27424.42
03:51:13|27420.
03:51:15|27420.
03:51:15|27420.
03:51:17|27420.
03:51:18|27420.
03:51:19|27420.
03:51:20|27420.
03:51:21|27420.
03:51:22|27420.
03:51:23|27420.
03:51:24|27420.
03:51:25|27420.
03:51:26|27420.
03:51:27|27420.
03:51:28|27420.
03:51:29|27420.
03:51:30|27420.
03:51:31|27420.
03:51:32|27420.
03:51:33|27420.
03:51:34|27420.
03:51:35|27420.
03:51:36|27420.16
03:51:37|27420.16
03:51:38|27420.16
03:51:39|27420.16
03:51:40|27420.16
03:51:41|27420.16
03:51:42|27420.16
03:51:43|27420.16
03:51:44|27420.16
03:51:45|27420.16
03:51:46|27420.16
03:51:47|27420.16
03:51:48|27420.16
03:51:49|27420.16
03:51:50|27420.16
03:51:51|27420.16
03:51:52|27420.16
03:51:54|27420.16
03:51:55|27420.16
03:51:56|27420.16
03:51:56|27420.16
03:51:58|27420.16
03:51:59|27420.16
03:52:00|27420.16
03:52:02|27420.16
03:52:02|27420.16
03:52:03|27420.
03:52:04|27420.
03:52:05|27420.
03:52:06|27420.
03:52:07|27420.
03:52:08|27420.
03:52:09|27420.
03:52:10|27420.
03:52:12|27420.
03:52:12|27420.
03:52:13|27420.
03:52:14|27420.
03:52:15|27420.
03:52:17|27420.
03:52:18|27420.
03:52:19|27420.
03:52:20|27420.
03:52:21|27420.
03:52:22|27420.04
03:52:23|27420.04
03:52:24|27420.04
03:52:25|27420.04
03:52:26|27420.04
03:52:27|27420.07
03:52:28|27420.07
03:52:29|27420.07
03:52:30|27420.07
03:52:31|27420.07
03:52:32|27420.07
03:52:33|27420.07
03:52:34|27420.07
03:52:35|27418.97
03:52:36|27418.97
03:52:37|27418.97
03:52:38|27418.97
03:52:39|27418.97
03:52:40|27418.97
03:52:41|27420.4
03:52:42|27420.4
03:52:43|27420.4
03:52:44|27420.4
03:52:45|27420.4
03:52:46|27420.68
03:52:47|27420.68
03:52:48|27420.68
03:52:49|27420.68
03:52:50|27420.68
03:52:51|27420.68
03:52:52|27420.68
03:52:53|27421.05
03:52:55|27421.05
03:52:55|27421.05
03:52:57|27420.83
03:52:58|27420.83
03:52:59|27420.83
03:53:00|27420.83
03:53:01|27413.32
03:53:01|27413.32
03:53:03|27413.32
03:53:04|27413.32
03:53:05|27413.32
03:53:06|27413.32
03:53:07|27413.32
03:53:08|27413.32
03:53:08|27413.32
03:53:10|27413.32
03:53:11|27413.32
03:53:12|27413.32
03:53:13|27413.32
03:53:14|27413.32
03:53:15|27413.32
03:53:16|27413.32
03:53:17|27413.32
03:53:18|27414.44
03:53:19|27414.44
03:53:20|27414.44
03:53:21|27414.44
03:53:22|27414.37
03:53:23|27414.37
03:53:24|27414.37
03:53:25|27414.37
03:53:26|27414.37
03:53:27|27414.37
03:53:28|27414.
03:53:29|27414.
03:53:30|27414.
03:53:31|27414.
03:53:32|27414.
03:53:34|27414.
03:53:34|27414.
03:53:35|27414.
03:53:36|27414.
03:53:37|27414.
03:53:38|27414.
03:53:39|27414.
03:53:40|27414.
03:53:42|27411.55
03:53:42|27411.55
03:53:43|27411.55
03:53:44|27411.06
03:53:45|27411.06
03:53:46|27411.06
03:53:47|27411.06
03:53:48|27411.91
03:53:49|27411.91
03:53:50|27411.91
03:53:51|27411.9
03:53:52|27411.9
03:53:53|27411.9
03:53:55|27411.9
03:53:56|27411.9
03:53:57|27412.03
03:53:58|27412.03
03:54:00|27412.03
03:54:00|27412.03
03:54:01|27412.03
03:54:02|27412.31
03:54:04|27412.31
03:54:05|27412.31
03:54:05|27412.31
03:54:06|27412.31
03:54:08|27412.31
03:54:09|27412.31
03:54:10|27412.31
03:54:11|27412.31
03:54:11|27412.31
03:54:13|27412.31
03:54:14|27413.97
03:54:15|27413.97
03:54:16|27413.97
03:54:16|27413.97
03:54:18|27423.19
03:54:19|27423.19
03:54:19|27423.19
03:54:20|27411.82
03:54:22|27411.82
03:54:23|27411.82
03:54:24|27411.82
03:54:25|27411.82
03:54:26|27411.82
03:54:27|27411.82
03:54:28|27411.82
03:54:29|27411.82
03:54:30|27411.82
03:54:31|27411.82
03:54:32|27411.82
03:54:33|27411.82
03:54:34|27411.82
03:54:35|27411.82
03:54:36|27411.82
03:54:37|27411.82
03:54:38|27421.3
03:54:39|27421.3
03:54:40|27421.3
03:54:41|27421.3
03:54:42|27421.3
03:54:43|27421.3
03:54:44|27421.3
03:54:46|27421.3
03:54:46|27421.3
03:54:47|27421.3
03:54:48|27423.27
03:54:49|27423.02
03:54:50|27423.02
03:54:52|27423.02
03:54:52|27423.02
03:54:53|27423.1
03:54:55|27423.1
03:54:56|27423.04
03:54:57|27423.04
03:54:58|27424.76
03:55:00|27424.76
03:55:01|27424.76
03:55:01|27424.76
03:55:03|27424.76
03:55:04|27424.76
03:55:05|27423.1
03:55:07|27423.1
03:55:07|27423.1
03:55:08|27423.1
03:55:09|27423.38
03:55:10|27423.38
03:55:11|27423.38
03:55:12|27424.8
03:55:14|27424.8
03:55:14|27424.8
03:55:15|27424.8
03:55:16|27426.34
03:55:17|27426.34
03:55:18|27426.34
03:55:19|27426.53
03:55:20|27426.53
03:55:21|27426.53
03:55:22|27426.53
03:55:24|27426.53
03:55:24|27426.53
03:55:25|27426.53
03:55:26|27426.53
03:55:27|27426.53
03:55:29|27426.53
03:55:29|27426.53
03:55:30|27426.53
03:55:31|27426.53
03:55:32|27426.53
03:55:33|27426.53
03:55:35|27426.53
03:55:35|27426.53
03:55:36|27426.53
03:55:37|27426.53
03:55:38|27426.53
03:55:39|27426.53
03:55:40|27426.53
03:55:41|27426.53
03:55:42|27426.53
03:55:43|27426.53
03:55:44|27426.53
03:55:46|27426.53
03:55:46|27426.53
03:55:47|27426.53
03:55:48|27426.53
03:55:49|27426.53
03:55:50|27426.53
03:55:51|27426.53
03:55:52|27426.53
03:55:53|27430.06
03:55:54|27430.06
03:55:55|27430.06
03:55:57|27430.06
03:55:58|27430.06
03:55:59|27430.06
03:56:00|27430.06
03:56:00|27430.06
03:56:01|27430.06
03:56:03|27430.06
03:56:04|27430.06
03:56:05|27430.06
03:56:06|27430.06
03:56:06|27430.06
03:56:07|27430.06
03:56:08|27430.06
03:56:10|27430.06
03:56:10|27430.06
03:56:12|27430.06
03:56:13|27430.06
03:56:14|27430.34
03:56:15|27430.34
03:56:16|27430.34
03:56:17|27432.
03:56:18|27432.
03:56:19|27432.
03:56:20|27432.
03:56:21|27432.
03:56:22|27432.
03:56:23|27432.
03:56:25|27432.
03:56:25|27432.
03:56:26|27432.
03:56:27|27432.
03:56:28|27434.72
03:56:29|27434.72
03:56:30|27435.31
03:56:31|27435.31
03:56:32|27434.27
03:56:34|27434.27
03:56:34|27434.27
03:56:36|27435.81
03:56:37|27435.81
03:56:38|27435.81
03:56:39|27435.81
03:56:40|27435.81
03:56:41|27435.81
03:56:42|27435.81
03:56:43|27435.81
03:56:44|27435.81
03:56:45|27435.81
03:56:46|27435.81
03:56:47|27435.81
03:56:48|27434.25
03:56:49|27434.25
03:56:50|27434.25
03:56:51|27434.25
03:56:52|27434.
03:56:53|27434.
03:56:54|27434.
03:56:55|27434.
03:56:56|27434.
03:56:57|27428.97
03:56:59|27427.72
03:56:59|27427.58
03:57:00|27427.57
03:57:01|27427.57
03:57:02|27427.57
03:57:03|27427.57
03:57:04|27427.57
03:57:05|27427.57
03:57:06|27427.57
03:57:07|27427.57
03:57:08|27427.57
03:57:10|27427.57
03:57:10|27427.57
03:57:12|27427.57
03:57:13|27427.57
03:57:14|27427.57
03:57:15|27427.57
03:57:16|27427.57
03:57:17|27428.77
03:57:18|27428.77
03:57:19|27428.77
03:57:20|27428.77
03:57:21|27428.77
03:57:22|27428.77
03:57:23|27428.77
03:57:24|27428.77
03:57:25|27428.77
03:57:26|27428.77
03:57:27|27428.77
03:57:28|27428.77
03:57:29|27428.77
03:57:30|27428.77
03:57:31|27428.77
03:57:32|27428.77
03:57:33|27428.77
03:57:34|27428.77
03:57:35|27428.77
03:57:36|27428.77
03:57:37|27428.77
03:57:38|27428.77
03:57:39|27428.77
03:57:40|27428.77
03:57:41|27428.77
03:57:42|27428.77
03:57:43|27428.77
03:57:44|27428.77
03:57:45|27427.85
03:57:46|27427.85
03:57:47|27427.85
03:57:48|27427.85
03:57:49|27426.25
03:57:50|27424.84
03:57:51|27424.84
03:57:52|27424.84
03:57:53|27424.84
03:57:55|27424.84
03:57:55|27424.84
03:57:56|27425.31
03:57:57|27425.31
03:57:59|27425.31
03:58:00|27425.31
03:58:01|27425.31
03:58:02|27425.31
03:58:03|27420.41
03:58:04|27420.41
03:58:05|27420.41
03:58:06|27420.41
03:58:07|27420.41
03:58:08|27420.41
03:58:09|27420.41
03:58:10|27420.41
03:58:11|27420.41
03:58:12|27420.41
03:58:13|27420.41
03:58:14|27420.8
03:58:15|27420.8
03:58:16|27420.8
03:58:17|27422.01
03:58:19|27422.01
03:58:19|27422.01
03:58:20|27421.27
03:58:21|27421.27
03:58:22|27420.15
03:58:23|27420.15
03:58:24|27420.15
03:58:25|27420.15
03:58:26|27420.15
03:58:27|27420.15
03:58:28|27420.15
03:58:29|27420.15
03:58:30|27420.15
03:58:31|27420.15
03:58:32|27420.15
03:58:33|27420.15
03:58:34|27420.15
03:58:35|27420.15
03:58:36|27420.15
03:58:37|27419.08
03:58:38|27419.08
03:58:39|27419.08
03:58:40|27419.08
03:58:41|27419.08
03:58:42|27419.08
03:58:43|27419.08
03:58:44|27421.4
03:58:45|27421.4
03:58:46|27421.4
03:58:47|27421.4
03:58:48|27421.4
03:58:49|27421.4
03:58:50|27421.4
03:58:51|27421.4
03:58:53|27421.51
03:58:53|27421.51
03:58:54|27421.44
03:58:55|27421.51
03:58:56|27421.51
03:58:57|27421.51
03:58:59|27421.51
03:58:59|27421.51
03:59:01|27421.51
03:59:02|27421.51
03:59:04|27421.51
03:59:04|27421.51
03:59:05|27421.51
03:59:07|27421.51
03:59:08|27421.51
03:59:09|27421.51
03:59:10|27421.51
03:59:11|27421.51
03:59:12|27421.51
03:59:13|27421.51
03:59:14|27421.51
03:59:16|27421.51
03:59:16|27421.51
03:59:17|27422.19
03:59:18|27422.19
03:59:19|27422.19
03:59:20|27422.19
03:59:21|27422.19
03:59:22|27422.7
03:59:23|27422.7
03:59:24|27422.7
03:59:25|27422.7
03:59:26|27422.7
03:59:28|27422.7
03:59:28|27422.7
03:59:29|27422.7
03:59:30|27422.7
03:59:31|27422.7
03:59:32|27422.7
03:59:33|27422.7
03:59:34|27422.7
03:59:35|27422.7
03:59:36|27422.7
03:59:37|27422.7
03:59:39|27422.7
03:59:39|27422.7
03:59:40|27421.64
03:59:41|27421.64
03:59:42|27421.31
03:59:43|27421.31
03:59:44|27421.31
03:59:45|27421.67
03:59:46|27421.67
03:59:47|27421.67
03:59:48|27421.67
03:59:49|27421.67
03:59:50|27421.67
03:59:51|27421.67
03:59:52|27421.67
03:59:53|27421.66
03:59:54|27421.66
03:59:55|27421.66
03:59:56|27421.66
03:59:57|27421.66
03:59:58|27421.66
04:00:00|27421.66
04:00:01|27421.66
04:00:02|27421.66
04:00:03|27421.66
04:00:04|27421.66
04:00:05|27421.66
04:00:06|27421.66
04:00:07|27421.66
04:00:08|27421.66
04:00:09|27421.66
04:00:10|27421.66
04:00:11|27421.66
04:00:12|27421.66
04:00:13|27421.66
04:00:14|27421.66
04:00:15|27421.66
04:00:16|27421.66
04:00:17|27421.64
04:00:18|27421.64
04:00:19|27424.43
04:00:21|27430.04
04:00:21|27431.56
04:00:22|27431.11
04:00:23|27431.11
04:00:24|27431.11
04:00:25|27431.11
04:00:26|27433.21
04:00:27|27430.65
04:00:28|27430.65
04:00:29|27433.11
04:00:30|27433.11
04:00:32|27433.11
04:00:33|27435.8
04:00:33|27435.8
04:00:34|27435.8
04:00:36|27435.8
04:00:37|27435.8
04:00:38|27435.86
04:00:38|27435.86
04:00:39|27435.86
04:00:40|27435.86
04:00:41|27435.86
04:00:43|27435.86
04:00:43|27435.86
04:00:45|27435.86
04:00:46|27435.86
04:00:46|27435.86
04:00:47|27435.86
04:00:48|27435.86
04:00:49|27435.86
04:00:50|27435.86
04:00:51|27435.86
04:00:53|27435.86
04:00:53|27435.87
04:00:55|27435.87
04:00:55|27435.83
04:00:56|27435.8
04:00:57|27435.8
04:00:59|27435.8
04:00:59|27435.8
04:01:00|27435.85
04:01:02|27435.85
04:01:03|27435.85
04:01:05|27435.87
04:01:06|27435.87
04:01:07|27435.87
04:01:08|27435.87
04:01:09|27435.87
04:01:10|27435.87
04:01:10|27435.87
04:01:12|27435.88
04:01:12|27435.88
04:01:14|27435.88
04:01:15|27435.88
04:01:16|27435.88
04:01:17|27435.88
04:01:18|27435.88
04:01:19|27435.88
04:01:20|27435.88
04:01:21|27435.88
04:01:22|27435.88
04:01:23|27435.82
04:01:24|27435.82
04:01:25|27434.96
04:01:26|27434.96
04:01:27|27435.86
04:01:28|27435.86
04:01:29|27435.86
04:01:30|27435.86
04:01:31|27441.21
04:01:32|27441.21
04:01:33|27441.21
04:01:34|27441.18
04:01:34|27441.18
04:01:36|27441.31
04:01:37|27441.32
04:01:38|27441.32
04:01:39|27441.31
04:01:40|27441.31
04:01:40|27441.31
04:01:42|27441.31
04:01:42|27441.31
04:01:44|27441.31
04:01:45|27441.31
04:01:45|27441.31
04:01:47|27441.31
04:01:48|27441.31
04:01:49|27441.32
04:01:50|27441.32
04:01:50|27441.32
04:01:52|27441.32
04:01:52|27441.32
04:01:54|27441.36
04:01:55|27441.36
04:01:56|27441.36
04:01:57|27441.36
04:01:57|27441.36
04:01:58|27441.36
04:01:59|27441.36
04:02:01|27441.36
04:02:02|27441.36
04:02:03|27441.36
04:02:04|27441.36
04:02:05|27441.36
04:02:06|27441.36
04:02:07|27441.36
04:02:08|27441.36
04:02:09|27441.36
04:02:11|27441.36
04:02:12|27441.36
04:02:12|27441.36
04:02:14|27441.36
04:02:15|27441.36
04:02:15|27441.36
04:02:17|27441.36
04:02:17|27441.36
04:02:18|27441.36
04:02:19|27441.36
04:02:21|27441.36
04:02:22|27441.36
04:02:23|27441.36
04:02:24|27441.87
04:02:24|27441.87
04:02:25|27441.87
04:02:27|27441.86
04:02:28|27441.86
04:02:28|27441.86
04:02:29|27441.86
04:02:31|27441.86
04:02:32|27441.86
04:02:33|27441.86
04:02:34|27438.85
04:02:35|27438.85
04:02:36|27438.85
04:02:37|27438.85
04:02:38|27438.85
04:02:39|27438.85
04:02:40|27438.85
04:02:41|27438.85
04:02:42|27438.85
04:02:43|27438.85
04:02:44|27438.85
04:02:45|27436.18
04:02:46|27436.18
04:02:47|27436.18
04:02:48|27436.18
04:02:49|27436.18
04:02:50|27436.18
04:02:51|27436.18
04:02:52|27436.18
04:02:53|27436.18
04:02:54|27436.18
04:02:55|27436.18
04:02:56|27436.18
04:02:57|27436.18
04:02:58|27437.57
04:02:59|27434.78
04:03:00|27434.7
04:03:01|27434.68
04:03:02|27434.68
04:03:03|27434.68
04:03:05|27434.47
04:03:06|27434.33
04:03:07|27434.33
04:03:08|27434.33
04:03:09|27433.56
04:03:10|27433.07
04:03:11|27433.07
04:03:12|27433.07
04:03:13|27433.07
04:03:14|27433.07
04:03:15|27433.07
04:03:16|27433.07
04:03:17|27433.07
04:03:18|27433.08
04:03:19|27433.08
04:03:20|27433.08
04:03:21|27433.08
04:03:22|27433.25
04:03:23|27433.25
04:03:24|27433.25
04:03:25|27433.25
04:03:26|27433.25
04:03:28|27433.25
04:03:28|27433.25
04:03:29|27433.25
04:03:30|27433.07
04:03:31|27433.07
04:03:32|27433.07
04:03:33|27433.07
04:03:34|27423.41
04:03:35|27423.41
04:03:36|27423.95
04:03:37|27423.95
04:03:38|27428.13
04:03:39|27428.13
04:03:40|27428.13
04:03:41|27428.13
04:03:42|27428.13
04:03:43|27428.13
04:03:45|27427.28
04:03:46|27427.28
04:03:46|27427.28
04:03:47|27427.2
04:03:49|27427.2
04:03:50|27427.2
04:03:51|27427.2
04:03:52|27427.2
04:03:53|27427.28
04:03:53|27427.28
04:03:55|27427.28
04:03:56|27427.28
04:03:57|27427.28
04:03:58|27427.28
04:03:58|27427.28
04:04:00|27427.28
04:04:01|27427.28
04:04:02|27427.28
04:04:03|27427.28
04:04:04|27427.28
04:04:06|27427.28
04:04:08|27426.29
04:04:08|27426.29
04:04:09|27426.29
04:04:10|27426.29
04:04:11|27426.29
04:04:13|27426.29
04:04:13|27426.29
04:04:14|27426.29
04:04:15|27426.29
04:04:16|27426.29
04:04:17|27426.29
04:04:18|27425.85
04:04:19|27425.85
04:04:20|27425.85
04:04:21|27425.85
04:04:22|27425.85
04:04:23|27425.85
04:04:24|27425.85
04:04:25|27425.85
04:04:26|27422.79
04:04:27|27422.79
04:04:28|27422.82
04:04:29|27422.82
04:04:30|27424.88
04:04:31|27424.88
04:04:32|27424.88
04:04:33|27424.88
04:04:35|27424.88
04:04:35|27423.87
04:04:36|27423.87
04:04:37|27423.87
04:04:39|27423.87
04:04:39|27423.87
04:04:41|27423.87
04:04:42|27423.87
04:04:43|27423.87
04:04:43|27423.87
04:04:44|27423.87
04:04:46|27423.87
04:04:47|27424.17
04:04:47|27424.17
04:04:48|27424.17
04:04:49|27424.17
04:04:50|27424.17
04:04:51|27424.17
04:04:52|27424.17
04:04:54|27424.17
04:04:54|27423.54
04:04:55|27423.54
04:04:57|27423.54
04:04:57|27423.54
04:04:59|27423.54
04:05:00|27423.54
04:05:00|27423.54
04:05:02|27423.54
04:05:02|27423.54
04:05:03|27423.54
04:05:05|27423.54
04:05:06|27423.54
04:05:07|27421.95
04:05:08|27421.95
04:05:09|27421.95
04:05:10|27421.95
04:05:11|27421.93
04:05:12|27421.93
04:05:13|27421.93
04:05:14|27421.67
04:05:15|27421.67
04:05:16|27421.67
04:05:17|27422.4
04:05:18|27421.66
04:05:20|27421.66
04:05:20|27421.66
04:05:22|27421.66
04:05:23|27421.66
04:05:23|27421.66
04:05:24|27421.66
04:05:26|27421.66
04:05:26|27421.66
04:05:28|27421.66
04:05:28|27421.66
04:05:29|27421.66
04:05:30|27421.66
04:05:32|27421.66
04:05:32|27421.66
04:05:33|27421.66
04:05:34|27421.66
04:05:35|27421.66
04:05:37|27421.66
04:05:37|27421.66
04:05:38|27421.66
04:05:39|27421.66
04:05:40|27421.66
04:05:41|27421.66
04:05:42|27421.66
04:05:43|27421.66
04:05:45|27421.66
04:05:45|27421.66
04:05:47|27421.66
04:05:48|27416.31
04:05:48|27416.31
04:05:50|27416.31
04:05:51|27417.53
04:05:52|27417.53
04:05:53|27417.53
04:05:54|27417.53
04:05:54|27417.53
04:05:55|27417.53
04:05:57|27417.53
04:05:58|27417.53
04:05:59|27417.53
04:06:00|27417.53
04:06:01|27417.53
04:06:02|27417.53
04:06:03|27417.53
04:06:03|27417.53
04:06:05|27417.53
04:06:06|27417.53
04:06:08|27417.53
04:06:08|27417.91
04:06:09|27417.67
04:06:10|27417.68
04:06:12|27417.68
04:06:12|27417.68
04:06:13|27417.68
04:06:14|27417.68
04:06:15|27417.68
04:06:17|27417.68
04:06:18|27417.68
04:06:19|27417.68
04:06:20|27417.68
04:06:21|27417.68
04:06:22|27417.68
04:06:23|27417.68
04:06:23|27415.79
04:06:24|27415.79
04:06:26|27417.41
04:06:27|27417.41
04:06:28|27417.41
04:06:29|27417.42
04:06:30|27417.42
04:06:31|27417.42
04:06:32|27417.42
04:06:33|27417.42
04:06:34|27417.42
04:06:35|27415.
04:06:36|27415.
04:06:37|27415.
04:06:38|27415.
04:06:39|27415.9
04:06:40|27415.9
04:06:41|27415.9
04:06:42|27415.9
04:06:43|27415.9
04:06:44|27415.9
04:06:45|27415.9
04:06:46|27415.9
04:06:47|27415.9
04:06:48|27415.9
04:06:49|27415.9
04:06:50|27415.9
04:06:51|27415.72
04:06:52|27415.71
04:06:53|27415.71
04:06:54|27415.71
04:06:55|27415.71
04:06:56|27415.71
04:06:57|27415.71
04:06:58|27415.71
04:06:59|27415.71
04:07:00|27415.71
04:07:01|27415.71
04:07:02|27415.71
04:07:03|27415.71
04:07:04|27415.71
04:07:05|27415.71
04:07:06|27415.71
04:07:08|27415.71
04:07:08|27413.07
04:07:09|27412.71
04:07:10|27412.59
04:07:11|27412.59
04:07:12|27412.59
04:07:13|27412.59
04:07:14|27412.59
04:07:15|27412.59
04:07:16|27412.6
04:07:17|27412.6
04:07:19|27412.6
04:07:19|27412.6
04:07:20|27412.59
04:07:21|27412.59
04:07:22|27413.38
04:07:24|27413.38
04:07:24|27413.38
04:07:25|27413.38
04:07:26|27413.38
04:07:27|27413.38
04:07:28|27413.38
04:07:30|27413.38
04:07:31|27413.38
04:07:32|27413.26
04:07:33|27413.15
04:07:34|27413.17
04:07:35|27413.17
04:07:36|27413.17
04:07:37|27413.17
04:07:38|27413.17
04:07:39|27413.17
04:07:40|27413.17
04:07:41|27413.17
04:07:42|27413.17
04:07:43|27413.17
04:07:44|27413.17
04:07:45|27413.17
04:07:46|27413.17
04:07:47|27413.17
04:07:48|27413.17
04:07:50|27413.06
04:07:50|27413.06
04:07:51|27413.06
04:07:52|27413.06
04:07:53|27413.06
04:07:54|27412.02
04:07:55|27412.02
04:07:57|27412.02
04:07:57|27412.02
04:07:58|27412.02
04:07:59|27412.02
04:08:01|27412.02
04:08:01|27412.02
04:08:03|27412.02
04:08:04|27412.02
04:08:05|27412.02
04:08:06|27412.02
04:08:06|27412.02
04:08:08|27412.02
04:08:10|27412.02
04:08:10|27412.02
04:08:11|27412.02
04:08:13|27412.02
04:08:14|27412.02
04:08:16|27412.02
04:08:16|27415.83
04:08:18|27415.83
04:08:19|27419.27
04:08:20|27419.27
04:08:20|27421.27
04:08:22|27421.27
04:08:23|27421.27
04:08:23|27421.27
04:08:24|27421.27
04:08:26|27421.27
04:08:26|27421.27
04:08:28|27421.27
04:08:29|27421.27
04:08:29|27421.27
04:08:30|27421.27
04:08:32|27421.27
04:08:32|27415.42
04:08:34|27415.42
04:08:34|27412.
04:08:36|27412.
04:08:37|27412.
04:08:38|27412.
04:08:39|27412.
04:08:40|27412.
04:08:40|27412.
04:08:42|27412.
04:08:43|27412.
04:08:44|27412.
04:08:45|27412.
04:08:46|27412.
04:08:47|27412.
04:08:47|27412.
04:08:48|27412.
04:08:49|27412.
04:08:51|27412.
04:08:52|27412.
04:08:53|27412.
04:08:54|27412.
04:08:55|27412.
04:08:56|27413.76
04:08:56|27414.46
04:08:58|27414.46
04:08:59|27414.43
04:08:59|27414.38
04:09:00|27414.38
04:09:02|27414.38
04:09:03|27414.38
04:09:03|27411.89
04:09:05|27411.89
04:09:06|27411.89
04:09:06|27411.89
04:09:07|27410.59
04:09:08|27410.59
04:09:10|27410.02
04:09:12|27410.35
04:09:12|27410.37
04:09:13|27410.37
04:09:15|27410.24
04:09:16|27410.24
04:09:17|27410.24
04:09:18|27410.01
04:09:19|27406.39
04:09:20|27406.39
04:09:21|27406.39
04:09:22|27408.94
04:09:23|27408.94
04:09:24|27408.94
04:09:25|27408.94
04:09:25|27408.94
04:09:26|27408.94
04:09:28|27408.94
04:09:29|27408.69
04:09:29|27408.69
04:09:30|27408.69
04:09:32|27408.69
04:09:32|27408.69
04:09:33|27408.69
04:09:35|27408.69
04:09:36|27408.69
04:09:37|27408.69
04:09:37|27408.69
04:09:38|27408.69
04:09:40|27408.69
04:09:41|27408.69
04:09:41|27408.69
04:09:43|27408.69
04:09:43|27408.69
04:09:44|27408.69
04:09:45|27408.69
04:09:46|27408.69
04:09:48|27408.07
04:09:48|27407.73
04:09:50|27408.06
04:09:51|27408.06
04:09:52|27408.06
04:09:53|27408.06
04:09:54|27408.06
04:09:54|27408.06
04:09:56|27411.56
04:09:57|27411.56
04:09:58|27411.56
04:09:59|27411.56
04:09:59|27411.56
04:10:01|27411.56
04:10:01|27411.56
04:10:02|27411.56
04:10:03|27411.56
04:10:05|27411.56
04:10:06|27411.56
04:10:07|27411.56
04:10:08|27411.56
04:10:09|27408.17
04:10:11|27408.17
04:10:11|27408.17
04:10:12|27408.17
04:10:13|27408.17
04:10:14|27408.17
04:10:15|27408.17
04:10:16|27408.17
04:10:17|27408.17
04:10:18|27408.29
04:10:19|27408.29
04:10:21|27408.29
04:10:21|27408.29
04:10:23|27408.29
04:10:23|27408.29
04:10:24|27408.29
04:10:25|27408.29
04:10:27|27408.29
04:10:28|27408.29
04:10:29|27412.44
04:10:29|27412.44
04:10:30|27412.44
04:10:32|27412.44
04:10:33|27412.44
04:10:34|27416.84
04:10:34|27416.84
04:10:36|27416.84
04:10:37|27416.84
04:10:38|27416.84
04:10:39|27416.84
04:10:40|27416.84
04:10:40|27416.84
04:10:42|27426.19
04:10:43|27426.19
04:10:44|27426.19
04:10:45|27418.36
04:10:46|27418.36
04:10:47|27420.5
04:10:48|27420.59
04:10:49|27420.59
04:10:50|27420.59
04:10:51|27420.59
04:10:52|27420.59
04:10:53|27420.59
04:10:54|27419.98
04:10:55|27419.98
04:10:56|27419.98
04:10:58|27419.98
04:10:58|27420.49
04:10:59|27420.49
04:11:00|27420.49
04:11:01|27418.05
04:11:02|27417.41
04:11:03|27417.41
04:11:04|27417.41
04:11:05|27417.41
04:11:06|27417.41
04:11:07|27417.41
04:11:08|27417.41
04:11:09|27418.59
04:11:11|27418.59
04:11:12|27418.59
04:11:13|27418.59
04:11:14|27418.46
04:11:15|27418.46
04:11:16|27418.46
04:11:17|27418.33
04:11:18|27411.27
04:11:19|27411.27
04:11:20|27411.27
04:11:21|27411.27
04:11:22|27411.27
04:11:23|27411.27
04:11:25|27411.27
04:11:25|27411.27
04:11:26|27411.27
04:11:27|27411.27
04:11:28|27411.27
04:11:29|27411.27
04:11:30|27411.27
04:11:31|27411.27
04:11:32|27411.27
04:11:33|27411.27
04:11:34|27411.27
04:11:35|27411.27
04:11:36|27411.27
04:11:37|27411.27
04:11:38|27411.27
04:11:39|27411.27
04:11:40|27411.27
04:11:41|27411.27
04:11:42|27411.27
04:11:43|27413.07
04:11:44|27413.06
04:11:46|27413.06
04:11:46|27413.06
04:11:47|27413.06
04:11:48|27409.91
04:11:49|27409.91
04:11:51|27409.91
04:11:51|27409.91
04:11:52|27409.91
04:11:53|27409.91
04:11:54|27409.91
04:11:56|27409.91
04:11:56|27409.91
04:11:58|27407.44
04:11:58|27407.44
04:11:59|27407.44
04:12:00|27407.44
04:12:02|27407.44
04:12:03|27407.44
04:12:03|27407.35
04:12:04|27407.2
04:12:05|27407.95
04:12:06|27405.22
04:12:07|27407.8
04:12:08|27407.8
04:12:10|27407.8
04:12:11|27407.8
04:12:12|27407.7
04:12:13|27407.7
04:12:14|27407.7
04:12:15|27407.7
04:12:16|27407.7
04:12:18|27405.43
04:12:19|27403.85
04:12:20|27403.85
04:12:20|27403.85
04:12:21|27403.85
04:12:22|27403.85
04:12:24|27403.85
04:12:25|27403.85
04:12:26|27403.85
04:12:27|27403.85
04:12:28|27403.85
04:12:29|27403.85
04:12:30|27403.85
04:12:31|27403.85
04:12:32|27403.88
04:12:33|27403.88
04:12:34|27403.88
04:12:35|27403.88
04:12:36|27403.88
04:12:37|27403.88
04:12:38|27403.88
04:12:39|27403.88
04:12:41|27403.88
04:12:41|27403.88
04:12:42|27406.08
04:12:43|27406.08
04:12:44|27403.64
04:12:45|27403.64
04:12:46|27403.64
04:12:47|27403.64
04:12:48|27403.64
04:12:49|27403.64
04:12:50|27403.64
04:12:51|27403.64
04:12:52|27403.64
04:12:53|27402.5
04:12:54|27402.29
04:12:55|27402.29
04:12:56|27402.29
04:12:58|27402.29
04:12:58|27402.29
04:12:59|27402.29
04:13:00|27402.29
04:13:01|27402.29
04:13:02|27402.29
04:13:03|27402.29
04:13:04|27402.29
04:13:05|27403.86
04:13:06|27402.3
04:13:07|27402.3
04:13:08|27402.3
04:13:09|27402.29
04:13:10|27402.29
04:13:12|27402.29
04:13:13|27402.29
04:13:14|27402.29
04:13:15|27402.29
04:13:16|27402.29
04:13:17|27403.08
04:13:18|27403.08
04:13:19|27401.55
04:13:20|27401.55
04:13:21|27401.55
04:13:22|27401.55
04:13:23|27401.55
04:13:24|27401.55
04:13:25|27401.55
04:13:26|27401.55
04:13:27|27401.55
04:13:28|27403.16
04:13:29|27403.16
04:13:30|27401.54
04:13:32|27401.54
04:13:32|27401.54
04:13:33|27401.54
04:13:34|27401.54
04:13:35|27401.54
04:13:36|27402.53
04:13:37|27402.53
04:13:38|27402.53
04:13:39|27402.53
04:13:41|27402.53
04:13:42|27402.53
04:13:43|27400.86
04:13:44|27403.18
04:13:44|27400.85
04:13:45|27401.01
04:13:46|27401.01
04:13:47|27402.64
04:13:48|27399.89
04:13:50|27399.89
04:13:51|27399.89
04:13:52|27399.89
04:13:53|27399.89
04:13:54|27400.31
04:13:55|27400.31
04:13:56|27400.31
04:13:57|27400.31
04:13:58|27400.31
04:13:59|27400.31
04:14:00|27400.31
04:14:01|27400.31
04:14:02|27400.31
04:14:03|27400.31
04:14:04|27398.33
04:14:05|27398.33
04:14:06|27399.7
04:14:07|27399.7
04:14:08|27399.7
04:14:10|27397.17
04:14:11|27397.17
04:14:12|27397.17
04:14:13|27397.17
04:14:14|27397.17
04:14:15|27397.17
04:14:16|27397.17
04:14:17|27397.17
04:14:19|27398.59
04:14:19|27398.59
04:14:20|27398.59
04:14:22|27398.59
04:14:22|27398.59
04:14:24|27397.1
04:14:25|27397.1
04:14:26|27399.5
04:14:27|27399.5
04:14:28|27400.71
04:14:29|27400.73
04:14:30|27398.57
04:14:31|27398.57
04:14:32|27398.57
04:14:33|27398.57
04:14:34|27398.57
04:14:35|27398.57
04:14:36|27398.57
04:14:37|27399.08
04:14:37|27399.08
04:14:39|27404.65
04:14:39|27404.65
04:14:41|27405.96
04:14:42|27405.56
04:14:43|27405.56
04:14:44|27405.56
04:14:44|27405.06
04:14:46|27405.06
04:14:47|27405.07
04:14:48|27405.07
04:14:49|27405.07
04:14:50|27405.07
04:14:51|27405.07
04:14:52|27405.07
04:14:53|27405.07
04:14:54|27405.07
04:14:55|27405.07
04:14:56|27405.07
04:14:57|27402.52
04:14:58|27402.53
04:14:59|27402.53
04:15:00|27402.53
04:15:01|27402.53
04:15:02|27402.53
04:15:03|27402.53
04:15:04|27402.53
04:15:05|27402.53
04:15:06|27402.53
04:15:07|27402.53
04:15:08|27402.87
04:15:09|27402.87
04:15:10|27402.87
04:15:11|27402.87
04:15:12|27402.87
04:15:13|27402.87
04:15:14|27402.87
04:15:16|27402.87
04:15:17|27402.87
04:15:18|27402.87
04:15:19|27402.87
04:15:20|27399.83
04:15:21|27399.83
04:15:22|27399.83
04:15:24|27399.83
04:15:24|27399.83
04:15:26|27399.83
04:15:26|27399.83
04:15:27|27399.83
04:15:28|27399.83
04:15:29|27399.83
04:15:31|27399.83
04:15:32|27399.83
04:15:32|27402.69
04:15:34|27402.69
04:15:35|27402.68
04:15:35|27401.73
04:15:37|27401.68
04:15:37|27401.68
04:15:38|27401.68
04:15:40|27401.68
04:15:40|27401.68
04:15:42|27401.68
04:15:43|27401.68
04:15:44|27401.68
04:15:45|27401.68
04:15:45|27401.68
04:15:47|27401.68
04:15:48|27399.78
04:15:49|27399.78
04:15:49|27400.34
04:15:50|27400.34
04:15:52|27400.34
04:15:53|27400.34
04:15:54|27401.29
04:15:54|27401.29
04:15:56|27401.29
04:15:57|27401.29
04:15:58|27401.29
04:15:58|27401.29
04:16:00|27401.29
04:16:01|27401.29
04:16:02|27401.29
04:16:03|27401.29
04:16:04|27401.76
04:16:05|27401.76
04:16:06|27401.76
04:16:06|27401.76
04:16:08|27401.76
04:16:09|27405.6
04:16:10|27406.13
04:16:11|27406.13
04:16:12|27406.13
04:16:13|27406.13
04:16:13|27406.13
04:16:15|27406.13
04:16:16|27406.13
04:16:18|27406.13
04:16:18|27406.13
04:16:19|27406.13
04:16:21|27406.13
04:16:21|27414.85
04:16:23|27414.85
04:16:23|27414.85
04:16:24|27414.85
04:16:26|27414.85
04:16:27|27414.85
04:16:28|27414.85
04:16:29|27414.85
04:16:30|27414.85
04:16:31|27414.85
04:16:32|27414.85
04:16:33|27414.85
04:16:34|27412.32
04:16:35|27412.32
04:16:36|27412.32
04:16:37|27412.31
04:16:38|27412.31
04:16:39|27412.31
04:16:40|27412.31
04:16:41|27412.31
04:16:42|27412.31
04:16:44|27412.31
04:16:44|27412.31
04:16:45|27412.31
04:16:46|27412.31
04:16:47|27412.31
04:16:48|27412.31
04:16:49|27412.31
04:16:50|27412.32
04:16:52|27412.32
04:16:52|27412.32
04:16:53|27412.32
04:16:54|27412.32
04:16:55|27412.32
04:16:57|27412.32
04:16:57|27412.32
04:16:58|27412.31
04:16:59|27412.31
04:17:00|27412.31
04:17:01|27412.31
04:17:02|27412.31
04:17:03|27412.31
04:17:04|27412.31
04:17:05|27412.31
04:17:06|27414.43
04:17:07|27414.43
04:17:08|27414.43
04:17:09|27414.43
04:17:10|27414.43
04:17:11|27414.43
04:17:13|27414.43
04:17:13|27414.43
04:17:14|27414.43
04:17:16|27418.48
04:17:17|27419.18
04:17:18|27419.18
04:17:19|27419.18
04:17:20|27419.18
04:17:21|27419.18
04:17:22|27419.18
04:17:23|27419.18
04:17:25|27419.18
04:17:25|27419.18
04:17:26|27419.18
04:17:27|27419.18
04:17:28|27419.18
04:17:30|27419.18
04:17:31|27419.18
04:17:32|27419.18
04:17:33|27419.18
04:17:34|27419.18
04:17:35|27419.18
04:17:36|27419.18
04:17:37|27418.03
04:17:38|27418.03
04:17:39|27418.03
04:17:40|27418.03
04:17:41|27418.03
04:17:42|27418.04
04:17:43|27418.04
04:17:44|27418.04
04:17:45|27418.04
04:17:46|27418.04
04:17:47|27418.04
04:17:48|27418.04
04:17:49|27418.04
04:17:50|27418.04
04:17:51|27418.04
04:17:52|27418.04
04:17:53|27418.04
04:17:54|27418.04
04:17:56|27418.04
04:17:56|27418.04
04:17:57|27418.04
04:17:58|27418.04
04:17:59|27415.08
04:18:00|27415.08
04:18:01|27415.08
04:18:02|27415.08
04:18:03|27415.08
04:18:04|27415.08
04:18:05|27415.08
04:18:06|27415.08
04:18:07|27415.08
04:18:08|27415.08
04:18:09|27415.07
04:18:10|27415.07
04:18:11|27415.07
04:18:12|27415.08
04:18:13|27415.08
04:18:14|27415.08
04:18:15|27415.08
04:18:17|27415.08
04:18:18|27415.08
04:18:19|27415.08
04:18:20|27415.08
04:18:22|27415.08
04:18:22|27415.08
04:18:24|27415.08
04:18:24|27415.07
04:18:25|27415.07
04:18:26|27415.07
04:18:27|27415.07
04:18:29|27415.07
04:18:29|27415.07
04:18:31|27415.07
04:18:31|27415.07
04:18:33|27415.07
04:18:34|27415.07
04:18:35|27415.07
04:18:36|27412.89
04:18:37|27412.89
04:18:38|27412.89
04:18:39|27412.89
04:18:40|27412.89
04:18:41|27412.89
04:18:42|27412.89
04:18:43|27412.89
04:18:44|27412.89
04:18:45|27412.39
04:18:46|27412.39
04:18:47|27412.39
04:18:48|27412.39
04:18:49|27412.39
04:18:50|27412.39
04:18:51|27412.39
04:18:52|27412.39
04:18:53|27412.39
04:18:54|27413.53
04:18:55|27413.53
04:18:56|27413.53
04:18:57|27413.53
04:18:58|27413.53
04:18:59|27413.53
04:19:00|27413.53
04:19:01|27413.53
04:19:02|27413.53
04:19:03|27413.53
04:19:04|27413.53
04:19:05|27413.53
04:19:06|27413.53
04:19:08|27413.53
04:19:08|27413.53
04:19:09|27413.53
04:19:10|27412.2
04:19:11|27412.25
04:19:12|27412.28
04:19:13|27412.5
04:19:14|27412.5
04:19:15|27412.5
04:19:16|27412.5
04:19:18|27412.5
04:19:19|27412.5
04:19:21|27412.5
04:19:22|27413.9
04:19:23|27413.9
04:19:24|27413.9
04:19:25|27413.9
04:19:26|27413.9
04:19:27|27413.9
04:19:28|27413.9
04:19:29|27413.15
04:19:30|27413.17
04:19:31|27413.16
04:19:32|27413.16
04:19:33|27413.14
04:19:34|27413.14
04:19:35|27409.95
04:19:36|27409.95
04:19:37|27405.11
04:19:38|27405.11
04:19:39|27405.11
04:19:40|27402.4
04:19:41|27402.4
04:19:43|27402.4
04:19:43|27402.4
04:19:44|27402.4
04:19:45|27402.4
04:19:46|27402.4
04:19:47|27402.4
04:19:48|27400.82
04:19:49|27400.82
04:19:51|27400.82
04:19:51|27400.82
04:19:52|27400.82
04:19:53|27400.82
04:19:54|27400.82
04:19:55|27400.49
04:19:56|27400.49
04:19:57|27400.49
04:19:59|27400.49
04:19:59|27400.49
04:20:00|27401.94
04:20:01|27401.94
04:20:03|27400.41
04:20:04|27400.41
04:20:05|27400.41
04:20:06|27400.41
04:20:06|27400.41
04:20:08|27400.44
04:20:09|27400.44
04:20:09|27400.44
04:20:10|27400.44
04:20:11|27400.44
04:20:13|27400.44
04:20:14|27400.47
04:20:14|27400.53
04:20:16|27400.4
04:20:16|27400.4
04:20:17|27400.43
04:20:19|27400.53
04:20:21|27400.38
04:20:21|27396.57
04:20:22|27396.15
04:20:23|27396.2
04:20:24|27396.2
04:20:25|27396.2
04:20:26|27396.2
04:20:27|27396.33
04:20:28|27396.33
04:20:30|27391.03
04:20:30|27391.03
04:20:31|27391.03
04:20:32|27390.52
04:20:34|27392.58
04:20:35|27392.58
04:20:35|27393.31
04:20:37|27393.31
04:20:38|27393.32
04:20:38|27393.43
04:20:40|27393.43
04:20:40|27393.43
04:20:41|27393.43
04:20:42|27393.43
04:20:43|27393.43
04:20:44|27393.43
04:20:45|27399.94
04:20:47|27399.94
04:20:47|27399.94
04:20:48|27399.94
04:20:49|27399.94
04:20:50|27399.94
04:20:51|27402.83
04:20:53|27402.83
04:20:53|27402.83
04:20:55|27402.83
04:20:55|27402.83
04:20:57|27402.83
04:20:57|27402.83
04:20:58|27402.83
04:20:59|27402.83
04:21:00|27402.83
04:21:02|27404.05
04:21:02|27404.05
04:21:03|27404.05
04:21:05|27404.05
04:21:05|27404.05
04:21:07|27404.05
04:21:07|27404.05
04:21:08|27404.05
04:21:10|27404.05
04:21:11|27404.05
04:21:11|27404.05
04:21:12|27402.52
04:21:14|27402.52
04:21:15|27402.52
04:21:15|27404.16
04:21:16|27404.16
04:21:18|27404.16
04:21:18|27404.16
04:21:20|27404.16
04:21:22|27404.16
04:21:22|27404.16
04:21:23|27404.16
04:21:24|27404.16
04:21:25|27404.16
04:21:27|27404.16
04:21:28|27404.16
04:21:29|27404.67
04:21:29|27404.23
04:21:30|27404.23
04:21:32|27404.23
04:21:33|27404.23
04:21:34|27404.23
04:21:35|27404.23
04:21:36|27404.23
04:21:37|27404.23
04:21:38|27413.18
04:21:39|27413.18
04:21:40|27413.18
04:21:41|27413.18
04:21:42|27413.18
04:21:43|27413.18
04:21:44|27413.18
04:21:45|27413.18
04:21:46|27413.18
04:21:47|27412.94
04:21:48|27412.94
04:21:49|27412.94
04:21:50|27412.94
04:21:51|27412.94
04:21:52|27412.94
04:21:53|27412.94
04:21:54|27412.94
04:21:55|27412.94
04:21:56|27412.94
04:21:57|27412.94
04:21:58|27412.94
04:21:59|27412.94
04:22:01|27412.94
04:22:01|27412.94
04:22:02|27412.94
04:22:03|27414.97
04:22:04|27414.97
04:22:05|27414.97
04:22:06|27414.97
04:22:07|27414.97
04:22:08|27414.98
04:22:09|27414.98
04:22:10|27414.98
04:22:11|27414.98
04:22:12|27414.98
04:22:13|27414.98
04:22:14|27414.98
04:22:15|27414.98
04:22:16|27414.97
04:22:17|27414.97
04:22:18|27415.15
04:22:19|27414.97
04:22:21|27414.97
04:22:22|27414.97
04:22:23|27414.97
04:22:24|27414.97
04:22:25|27414.97
04:22:27|27414.97
04:22:28|27414.97
04:22:28|27414.97
04:22:29|27414.97
04:22:30|27411.04
04:22:31|27411.04
04:22:32|27411.04
04:22:33|27411.04
04:22:34|27411.04
04:22:35|27411.04
04:22:36|27410.27
04:22:37|27410.27
04:22:38|27410.27
04:22:39|27410.27
04:22:40|27410.11
04:22:41|27410.11
04:22:43|27410.11
04:22:43|27410.11
04:22:44|27410.11
04:22:45|27410.11
04:22:46|27410.11
04:22:48|27410.11
04:22:48|27410.11
04:22:49|27410.11
04:22:50|27410.11
04:22:51|27410.11
04:22:52|27410.64
04:22:53|27410.64
04:22:54|27412.64
04:22:55|27412.64
04:22:56|27412.64
04:22:57|27412.64
04:22:58|27412.63
04:22:59|27412.25
04:23:00|27412.28
04:23:02|27412.28
04:23:03|27412.28
04:23:03|27412.28
04:23:04|27412.28
04:23:05|27412.28
04:23:06|27412.28
04:23:08|27412.28
04:23:08|27407.33
04:23:09|27407.25
04:23:10|27407.25
04:23:11|27407.25
04:23:13|27406.55
04:23:13|27406.55
04:23:14|27406.55
04:23:15|27405.72
04:23:16|27402.36
04:23:17|27401.23
04:23:19|27403.42
04:23:20|27403.42
04:23:21|27395.9
04:23:22|27397.46
04:23:23|27397.46
04:23:24|27397.47
04:23:25|27397.48
04:23:26|27397.48
04:23:27|27397.46
04:23:28|27397.46
04:23:29|27397.46
04:23:30|27397.46
04:23:31|27397.46
04:23:32|27397.46
04:23:34|27397.46
04:23:35|27397.46
04:23:35|27397.46
04:23:37|27397.46
04:23:37|27394.88
04:23:38|27394.88
04:23:39|27394.88
04:23:41|27394.88
04:23:41|27394.94
04:23:42|27394.94
04:23:44|27394.94
04:23:45|27394.94
04:23:46|27394.94
04:23:46|27394.94
04:23:48|27394.94
04:23:49|27394.94
04:23:50|27394.94
04:23:50|27394.93
04:23:52|27394.93
04:23:53|27394.93
04:23:54|27394.93
04:23:55|27394.93
04:23:56|27395.26
04:23:57|27395.26
04:23:58|27395.61
04:23:59|27395.61
04:24:00|27391.96
04:24:00|27391.96
04:24:02|27391.61
04:24:03|27391.63
04:24:03|27391.92
04:24:05|27392.
04:24:06|27393.97
04:24:06|27393.96
04:24:08|27393.96
04:24:09|27393.96
04:24:10|27393.96
04:24:10|27392.89
04:24:11|27392.89
04:24:13|27392.88
04:24:14|27392.88
04:24:15|27392.88
04:24:16|27392.89
04:24:17|27392.88
04:24:18|27392.46
04:24:19|27392.46
04:24:20|27392.46
04:24:21|27392.46
04:24:22|27392.46
04:24:23|27392.46
04:24:25|27392.46
04:24:25|27392.46
04:24:26|27392.48
04:24:27|27392.48
04:24:28|27392.55
04:24:29|27392.87
04:24:30|27392.87
04:24:31|27392.87
04:24:32|27392.88
04:24:33|27392.88
04:24:35|27392.86
04:24:36|27392.86
04:24:36|27392.86
04:24:38|27392.86
04:24:39|27392.86
04:24:40|27392.86
04:24:41|27392.86
04:24:42|27392.86
04:24:43|27392.86
04:24:44|27392.86
04:24:45|27392.86
04:24:46|27392.87
04:24:47|27392.85
04:24:47|27392.85
04:24:49|27392.79
04:24:50|27392.76
04:24:51|27392.76
04:24:52|27392.76
04:24:53|27392.74
04:24:54|27390.
04:24:55|27390.
04:24:56|27390.
04:24:57|27390.
04:24:58|27390.
04:24:59|27390.
04:25:00|27390.
04:25:01|27390.
04:25:02|27390.
04:25:03|27390.
04:25:04|27390.
04:25:05|27390.
04:25:06|27390.
04:25:07|27390.
04:25:08|27390.
04:25:09|27390.
04:25:10|27390.
04:25:11|27390.
04:25:12|27390.
04:25:13|27390.
04:25:14|27390.
04:25:15|27390.
04:25:16|27390.
04:25:17|27390.
04:25:18|27390.01
04:25:19|27390.01
04:25:20|27390.
04:25:21|27390.
04:25:22|27390.
04:25:23|27390.
04:25:25|27390.
04:25:26|27390.
04:25:27|27390.01
04:25:28|27390.01
04:25:29|27390.01
04:25:29|27390.01
04:25:31|27390.
04:25:31|27390.
04:25:32|27390.
04:25:33|27390.
04:25:34|27390.
04:25:36|27393.97
04:25:36|27393.98
04:25:38|27393.98
04:25:39|27393.98
04:25:40|27393.98
04:25:41|27393.98
04:25:42|27393.98
04:25:43|27393.98
04:25:43|27393.98
04:25:44|27393.98
04:25:45|27393.98
04:25:47|27397.28
04:25:48|27395.05
04:25:48|27395.05
04:25:50|27395.05
04:25:50|27395.05
04:25:51|27395.05
04:25:52|27395.05
04:25:53|27395.05
04:25:55|27395.05
04:25:56|27395.05
04:25:57|27395.05
04:25:57|27395.14
04:25:58|27394.86
04:26:00|27394.86
04:26:00|27394.86
04:26:02|27397.19
04:26:02|27397.19
04:26:03|27397.19
04:26:04|27397.19
04:26:06|27397.19
04:26:06|27397.19
04:26:07|27397.19
04:26:08|27397.19
04:26:09|27397.19
04:26:11|27398.15
04:26:11|27398.15
04:26:12|27398.15
04:26:13|27398.15
04:26:15|27398.15
04:26:16|27398.15
04:26:17|27398.15
04:26:18|27398.04
04:26:19|27398.04
04:26:19|27398.04
04:26:21|27398.04
04:26:22|27397.28
04:26:23|27397.2
04:26:24|27393.94
04:26:25|27394.24
04:26:27|27394.24
04:26:28|27394.24
04:26:29|27394.24
04:26:30|27394.24
04:26:30|27394.24
04:26:32|27394.24
04:26:33|27394.24
04:26:34|27394.24
04:26:35|27394.24
04:26:36|27394.24
04:26:37|27394.24
04:26:38|27394.24
04:26:39|27394.24
04:26:40|27394.24
04:26:41|27394.24
04:26:42|27394.24
04:26:43|27394.24
04:26:44|27394.24
04:26:45|27394.24
04:26:46|27394.24
04:26:47|27394.24
04:26:48|27392.03
04:26:49|27392.03
04:26:50|27392.03
04:26:51|27392.03
04:26:52|27392.03
04:26:53|27392.03
04:26:54|27392.03
04:26:55|27380.69
04:26:56|27380.01
04:26:57|27380.01
04:26:58|27380.62
04:26:59|27380.
04:27:00|27379.37
04:27:01|27379.37
04:27:02|27379.37
04:27:03|27379.37
04:27:04|27377.8
04:27:05|27377.8
04:27:06|27377.8
04:27:07|27377.8
04:27:08|27377.8
04:27:09|27377.68
04:27:10|27377.68
04:27:11|27375.5
04:27:12|27375.5
04:27:13|27375.5
04:27:14|27375.5
04:27:15|27375.5
04:27:16|27375.5
04:27:17|27377.72
04:27:18|27377.72
04:27:19|27374.56
04:27:20|27374.58
04:27:21|27374.43
04:27:22|27372.44
04:27:23|27377.88
04:27:24|27377.88
04:27:25|27377.88
04:27:27|27377.88
04:27:27|27377.88
04:27:29|27377.88
04:27:30|27377.88
04:27:31|27377.88
04:27:32|27377.88
04:27:33|27377.88
04:27:33|27377.88
04:27:35|27379.32
04:27:36|27379.32
04:27:37|27379.32
04:27:38|27379.32
04:27:39|27379.32
04:27:40|27372.23
04:27:41|27372.23
04:27:43|27376.84
04:27:43|27376.84
04:27:44|27376.84
04:27:46|27376.84
04:27:47|27377.11
04:27:47|27374.41
04:27:49|27374.41
04:27:50|27374.11
04:27:51|27376.22
04:27:51|27374.49
04:27:53|27374.49
04:27:54|27376.75
04:27:54|27376.75
04:27:55|27376.75
04:27:57|27376.75
04:27:58|27377.83
04:27:58|27377.82
04:28:00|27377.82
04:28:01|27377.82
04:28:01|27377.45
04:28:02|27377.68
04:28:04|27377.68
04:28:05|27377.68
04:28:06|27381.36
04:28:07|27381.36
04:28:08|27381.36
04:28:09|27381.36
04:28:09|27381.36
04:28:11|27381.36
04:28:12|27381.36
04:28:13|27381.36
04:28:14|27381.36
04:28:15|27381.36
04:28:16|27381.15
04:28:17|27381.15
04:28:18|27381.15
04:28:19|27381.15
04:28:20|27381.15
04:28:21|27381.15
04:28:22|27381.15
04:28:23|27381.15
04:28:24|27381.15
04:28:25|27381.15
04:28:26|27381.15
04:28:28|27381.15
04:28:29|27381.15
04:28:29|27381.15
04:28:32|27381.15
04:28:32|27381.15
04:28:33|27381.15
04:28:34|27381.15
04:28:36|27381.15
04:28:36|27381.15
04:28:37|27381.15
04:28:38|27381.15
04:28:39|27381.15
04:28:40|27381.15
04:28:41|27381.15
04:28:42|27379.75
04:28:43|27379.75
04:28:44|27379.75
04:28:45|27379.75
04:28:46|27379.75
04:28:48|27379.75
04:28:48|27379.75
04:28:49|27379.75
04:28:50|27379.75
04:28:52|27379.75
04:28:53|27379.75
04:28:54|27379.75
04:28:55|27379.75
04:28:56|27379.75
04:28:57|27379.75
04:28:57|27379.75
04:28:59|27379.75
04:29:00|27379.75
04:29:01|27379.75
04:29:02|27379.75
04:29:03|27379.75
04:29:04|27379.75
04:29:05|27379.75
04:29:06|27379.75
04:29:07|27379.75
04:29:07|27379.75
04:29:09|27379.75
04:29:10|27379.75
04:29:11|27379.75
04:29:12|27379.75
04:29:12|27379.75
04:29:14|27379.75
04:29:15|27379.75
04:29:16|27379.75
04:29:16|27379.75
04:29:18|27381.76
04:29:19|27381.76
04:29:19|27381.76
04:29:21|27381.76
04:29:21|27381.76
04:29:22|27381.76
04:29:24|27380.9
04:29:25|27380.83
04:29:26|27380.83
04:29:26|27380.83
04:29:28|27380.87
04:29:30|27380.87
04:29:31|27380.87
04:29:32|27380.87
04:29:33|27380.87
04:29:34|27380.66
04:29:35|27380.66
04:29:37|27380.66
04:29:37|27380.66
04:29:39|27380.66
04:29:39|27380.66
04:29:41|27380.66
04:29:41|27379.75
04:29:42|27379.75
04:29:43|27379.75
04:29:44|27379.75
04:29:45|27379.75
04:29:47|27379.75
04:29:48|27379.75
04:29:48|27379.75
04:29:50|27379.75
04:29:50|27379.75
04:29:52|27379.75
04:29:52|27379.75
04:29:54|27379.75
04:29:54|27379.75
04:29:56|27379.75
04:29:56|27379.75
04:29:58|27379.75
04:29:58|27379.75
04:30:00|27379.75
04:30:00|27383.18
04:30:01|27383.18
04:30:02|27383.18
04:30:03|27383.18
04:30:05|27383.18
04:30:06|27383.18
04:30:06|27381.9
04:30:08|27381.9
04:30:08|27381.9
04:30:09|27381.9
04:30:11|27381.9
04:30:11|27381.9
04:30:12|27381.9
04:30:13|27381.9
04:30:14|27381.9
04:30:15|27381.9
04:30:16|27381.9
04:30:17|27381.9
04:30:18|27381.9
04:30:19|27381.9
04:30:21|27382.88
04:30:21|27382.88
04:30:22|27382.88
04:30:24|27382.88
04:30:24|27382.88
04:30:26|27382.57
04:30:27|27382.57
04:30:27|27382.57
04:30:30|27381.2
04:30:31|27381.2
04:30:32|27382.52
04:30:33|27382.52
04:30:34|27382.52
04:30:35|27382.57
04:30:36|27382.57
04:30:37|27382.57
04:30:38|27382.57
04:30:39|27382.57
04:30:40|27382.57
04:30:41|27382.57
04:30:42|27382.57
04:30:43|27382.57
04:30:44|27382.57
04:30:45|27382.57
04:30:46|27382.57
04:30:47|27381.48
04:30:48|27381.48
04:30:49|27381.48
04:30:50|27381.48
04:30:51|27378.98
04:30:52|27378.98
04:30:53|27378.98
04:30:54|27378.98
04:30:55|27376.3
04:30:56|27376.3
04:30:57|27376.3
04:30:58|27376.3
04:30:59|27376.3
04:31:00|27376.3
04:31:01|27376.3
04:31:02|27376.3
04:31:03|27376.3
04:31:04|27376.3
04:31:05|27376.3
04:31:06|27375.57
04:31:07|27375.57
04:31:08|27375.57
04:31:09|27375.57
04:31:10|27375.57
04:31:11|27375.57
04:31:12|27375.57
04:31:13|27375.57
04:31:14|27372.01
04:31:15|27372.01
04:31:16|27372.
04:31:17|27372.
04:31:18|27372.
04:31:19|27372.01
04:31:20|27370.
04:31:21|27370.
04:31:22|27370.
04:31:23|27370.
04:31:24|27370.
04:31:25|27370.
04:31:26|27370.
04:31:27|27370.
04:31:28|27370.
04:31:29|27370.
04:31:31|27364.21
04:31:32|27364.21
04:31:33|27364.21
04:31:34|27364.12
04:31:35|27364.12
04:31:36|27362.67
04:31:37|27362.67
04:31:38|27362.67
04:31:39|27364.66
04:31:40|27360.79
04:31:41|27360.48
04:31:42|27360.86
04:31:43|27361.12
04:31:44|27361.12
04:31:45|27361.12
04:31:47|27360.27
04:31:47|27360.27
04:31:48|27362.36
04:31:49|27362.36
04:31:50|27362.36
04:31:51|27362.36
04:31:52|27361.02
04:31:53|27361.02
04:31:54|27361.02
04:31:55|27361.02
04:31:56|27361.02
04:31:57|27363.64
04:31:58|27363.64
04:31:59|27363.64
04:32:00|27363.64
04:32:01|27362.11
04:32:02|27362.11
04:32:03|27361.41
04:32:04|27361.41
04:32:05|27361.41
04:32:06|27361.41
04:32:07|27361.41
04:32:09|27361.41
04:32:09|27361.41
04:32:10|27361.41
04:32:11|27361.41
04:32:12|27361.41
04:32:14|27361.41
04:32:14|27359.38
04:32:15|27359.38
04:32:16|27359.38
04:32:17|27360.71
04:32:18|27360.71
04:32:20|27360.71
04:32:20|27360.71
04:32:21|27360.71
04:32:22|27360.71
04:32:23|27360.71
04:32:24|27360.71
04:32:25|27360.71
04:32:27|27360.71
04:32:28|27360.71
04:32:28|27360.71
04:32:30|27355.84
04:32:31|27355.84
04:32:32|27355.84
04:32:33|27355.84
04:32:34|27355.84
04:32:35|27355.84
04:32:36|27355.84
04:32:37|27355.84
04:32:38|27359.99
04:32:39|27359.99
04:32:40|27359.39
04:32:42|27359.39
04:32:42|27359.39
04:32:43|27359.39
04:32:44|27355.21
04:32:45|27355.21
04:32:47|27354.53
04:32:47|27354.51
04:32:48|27354.51
04:32:49|27354.51
04:32:50|27354.51
04:32:51|27354.
04:32:52|27354.
04:32:54|27350.41
04:32:55|27350.41
04:32:55|27350.07
04:32:57|27350.07
04:32:58|27350.07
04:32:58|27350.07
04:32:59|27350.
04:33:01|27350.
04:33:02|27350.
04:33:02|27350.
04:33:04|27350.
04:33:05|27350.
04:33:06|27350.
04:33:07|27351.31
04:33:07|27351.31
04:33:08|27351.31
04:33:10|27351.31
04:33:11|27352.34
04:33:12|27352.34
04:33:13|27352.34
04:33:14|27352.34
04:33:15|27352.34
04:33:16|27352.34
04:33:17|27352.34
04:33:18|27357.44
04:33:19|27358.83
04:33:20|27358.83
04:33:21|27358.83
04:33:22|27358.83
04:33:24|27358.83
04:33:24|27358.83
04:33:25|27358.83
04:33:26|27358.83
04:33:27|27358.3
04:33:28|27358.3
04:33:29|27358.3
04:33:30|27358.3
04:33:32|27358.3
04:33:33|27358.3
04:33:34|27358.3
04:33:36|27358.3
04:33:36|27358.3
04:33:38|27358.3
04:33:38|27358.3
04:33:40|27358.3
04:33:42|27358.3
04:33:42|27356.44
04:33:43|27356.44
04:33:44|27356.44
04:33:45|27356.44
04:33:47|27362.43
04:33:47|27362.43
04:33:48|27362.43
04:33:49|27362.43
04:33:50|27362.43
04:33:52|27362.43
04:33:52|27362.43
04:33:53|27362.43
04:33:54|27362.43
04:33:55|27365.54
04:33:56|27365.35
04:33:57|27365.35
04:33:58|27365.35
04:33:59|27365.35
04:34:00|27368.1
04:34:01|27367.87
04:34:03|27367.87
04:34:03|27367.87
04:34:04|27367.87
04:34:05|27364.77
04:34:06|27364.77
04:34:08|27364.77
04:34:08|27364.77
04:34:09|27364.77
04:34:10|27364.77
04:34:11|27364.77
04:34:12|27364.77
04:34:13|27364.77
04:34:14|27364.77
04:34:15|27364.77
04:34:16|27365.66
04:34:17|27365.06
04:34:18|27365.06
04:34:19|27365.06
04:34:20|27369.14
04:34:21|27368.97
04:34:22|27368.97
04:34:23|27368.98
04:34:24|27368.98
04:34:25|27368.98
04:34:26|27368.98
04:34:27|27373.64
04:34:28|27373.64
04:34:30|27372.96
04:34:30|27372.96
04:34:31|27372.96
04:34:33|27368.33
04:34:34|27368.33
04:34:35|27368.33
04:34:36|27368.33
04:34:37|27368.33
04:34:39|27363.95
04:34:39|27363.47
04:34:40|27363.39
04:34:41|27363.39
04:34:42|27363.39
04:34:43|27362.84
04:34:44|27362.84
04:34:46|27362.84
04:34:46|27362.84
04:34:47|27362.84
04:34:48|27362.84
04:34:49|27362.84
04:34:50|27362.84
04:34:51|27362.84
04:34:52|27362.84
04:34:53|27362.84
04:34:54|27362.83
04:34:55|27362.83
04:34:56|27362.83
04:34:58|27362.83
04:34:58|27362.83
04:35:00|27362.83
04:35:00|27362.83
04:35:02|27362.83
04:35:02|27362.83
04:35:03|27362.83
04:35:04|27361.39
04:35:05|27361.39
04:35:06|27361.39
04:35:07|27361.39
04:35:08|27361.38
04:35:09|27361.38
04:35:10|27361.38
04:35:11|27361.38
04:35:12|27361.38
04:35:13|27361.38
04:35:14|27361.38
04:35:15|27361.39
04:35:17|27361.39
04:35:18|27361.39
04:35:19|27361.39
04:35:19|27361.39
04:35:20|27361.39
04:35:22|27361.39
04:35:22|27361.39
04:35:24|27361.39
04:35:24|27361.39
04:35:25|27361.39
04:35:27|27361.39
04:35:28|27361.39
04:35:28|27361.39
04:35:29|27361.39
04:35:30|27361.39
04:35:32|27361.39
04:35:32|27361.39
04:35:34|27356.83
04:35:35|27356.83
04:35:36|27353.35
04:35:37|27353.35
04:35:38|27353.35
04:35:39|27353.33
04:35:40|27353.33
04:35:41|27355.75
04:35:42|27355.75
04:35:44|27355.75
04:35:44|27355.75
04:35:45|27355.75
04:35:46|27355.75
04:35:47|27355.75
04:35:48|27355.75
04:35:49|27355.75
04:35:50|27356.02
04:35:51|27356.02
04:35:53|27357.62
04:35:53|27357.37
04:35:54|27357.37
04:35:55|27357.24
04:35:56|27357.23
04:35:57|27357.23
04:35:58|27357.23
04:35:59|27357.23
04:36:00|27357.23
04:36:01|27357.23
04:36:03|27357.23
04:36:04|27357.23
04:36:04|27357.23
04:36:06|27357.23
04:36:06|27357.23
04:36:08|27357.23
04:36:09|27357.23
04:36:09|27357.23
04:36:11|27358.85
04:36:12|27358.88
04:36:13|27358.88
04:36:14|27358.88
04:36:15|27358.88
04:36:16|27358.88
04:36:17|27358.89
04:36:18|27358.89
04:36:18|27358.89
04:36:20|27358.89
04:36:21|27358.89
04:36:22|27358.89
04:36:23|27358.89
04:36:24|27358.89
04:36:25|27358.89
04:36:26|27358.89
04:36:27|27358.89
04:36:28|27358.89
04:36:28|27358.89
04:36:30|27358.94
04:36:31|27358.94
04:36:32|27358.94
04:36:33|27358.94
04:36:34|27358.94
04:36:35|27358.94
04:36:37|27358.94
04:36:37|27358.94
04:36:39|27358.94
04:36:40|27358.94
04:36:41|27358.94
04:36:42|27358.94
04:36:43|27358.94
04:36:44|27358.94
04:36:45|27358.94
04:36:46|27358.94
04:36:47|27358.94
04:36:48|27358.94
04:36:50|27358.94
04:36:50|27358.94
04:36:51|27358.94
04:36:52|27358.94
04:36:53|27361.39
04:36:54|27361.39
04:36:55|27361.39
04:36:56|27361.39
04:36:57|27361.39
04:36:58|27361.39
04:36:59|27361.39
04:37:00|27361.39
04:37:01|27361.39
04:37:02|27361.39
04:37:03|27361.39
04:37:05|27361.39
04:37:05|27361.39
04:37:07|27361.39
04:37:07|27361.39
04:37:09|27361.39
04:37:10|27361.39
04:37:11|27362.61
04:37:12|27362.61
04:37:12|27361.89
04:37:13|27361.89
04:37:14|27361.89
04:37:15|27361.89
04:37:17|27361.89
04:37:18|27361.89
04:37:19|27361.89
04:37:20|27361.89
04:37:21|27361.89
04:37:22|27361.89
04:37:23|27361.89
04:37:24|27361.89
04:37:25|27361.89
04:37:26|27361.89
04:37:27|27361.89
04:37:28|27361.89
04:37:29|27361.89
04:37:30|27361.89
04:37:31|27365.72
04:37:32|27365.72
04:37:33|27365.72
04:37:34|27365.72
04:37:35|27365.61
04:37:37|27365.61
04:37:38|27365.48
04:37:38|27365.48
04:37:40|27370.03
04:37:41|27370.01
04:37:42|27370.01
04:37:43|27367.55
04:37:45|27367.55
04:37:45|27367.55
04:37:46|27368.86
04:37:47|27368.86
04:37:49|27368.86
04:37:49|27368.86
04:37:50|27368.86
04:37:51|27368.86
04:37:52|27368.86
04:37:54|27368.86
04:37:55|27369.94
04:37:56|27369.94
04:37:57|27369.94
04:37:58|27369.94
04:37:59|27370.15
04:38:00|27370.15
04:38:00|27370.15
04:38:02|27370.15
04:38:02|27370.15
04:38:04|27370.15
04:38:05|27371.3
04:38:06|27371.3
04:38:07|27371.3
04:38:08|27371.3
04:38:09|27371.3
04:38:10|27371.3
04:38:11|27370.38
04:38:12|27370.38
04:38:13|27370.38
04:38:14|27370.38
04:38:15|27370.38
04:38:16|27370.38
04:38:17|27370.38
04:38:18|27370.38
04:38:19|27372.08
04:38:20|27372.08
04:38:21|27372.08
04:38:21|27370.28
04:38:23|27370.28
04:38:24|27370.28
04:38:24|27370.28
04:38:26|27370.28
04:38:27|27370.28
04:38:28|27370.28
04:38:29|27371.07
04:38:30|27371.07
04:38:31|27371.07
04:38:32|27371.07
04:38:33|27371.07
04:38:34|27371.07
04:38:35|27371.07
04:38:36|27376.1
04:38:38|27376.1
04:38:39|27376.1
04:38:40|27376.1
04:38:41|27376.1
04:38:42|27376.1
04:38:43|27376.1
04:38:43|27376.1
04:38:44|27376.1
04:38:45|27376.1
04:38:47|27377.36
04:38:48|27377.36
04:38:48|27377.36
04:38:50|27377.36
04:38:51|27377.36
04:38:52|27377.36
04:38:52|27377.36
04:38:54|27377.36
04:38:54|27377.36
04:38:56|27377.36
04:38:56|27378.28
04:38:58|27378.28
04:38:59|27378.28
04:39:00|27378.28
04:39:01|27378.29
04:39:02|27378.29
04:39:03|27378.29
04:39:04|27377.45
04:39:05|27377.45
04:39:06|27377.45
04:39:07|27377.45
04:39:08|27377.52
04:39:10|27377.52
04:39:10|27377.52
04:39:11|27377.52
04:39:12|27377.52
04:39:13|27377.52
04:39:14|27377.52
04:39:16|27377.52
04:39:16|27377.52
04:39:17|27377.52
04:39:18|27378.38
04:39:19|27379.09
04:39:20|27379.24
04:39:21|27379.26
04:39:23|27379.31
04:39:23|27379.31
04:39:24|27380.83
04:39:25|27380.83
04:39:27|27380.83
04:39:27|27380.83
04:39:28|27386.08
04:39:30|27386.42
04:39:31|27385.07
04:39:31|27385.07
04:39:33|27385.07
04:39:33|27385.07
04:39:34|27384.53
04:39:36|27384.53
04:39:36|27385.9
04:39:38|27385.9
04:39:39|27389.14
04:39:40|27389.14
04:39:41|27389.14
04:39:42|27389.28
04:39:43|27389.28
04:39:44|27389.28
04:39:45|27389.28
04:39:46|27389.28
04:39:47|27389.28
04:39:48|27389.28
04:39:49|27389.28
04:39:50|27389.28
04:39:51|27388.13
04:39:52|27388.13
04:39:53|27388.13
04:39:54|27388.13
04:39:55|27393.17
04:39:56|27393.17
04:39:57|27393.17
04:39:58|27393.17
04:39:59|27393.17
04:40:01|27393.21
04:40:01|27393.21
04:40:03|27393.21
04:40:04|27393.21
04:40:05|27393.21
04:40:06|27393.21
04:40:07|27393.21
04:40:07|27394.02
04:40:09|27394.03
04:40:10|27394.03
04:40:11|27395.58
04:40:11|27395.58
04:40:13|27395.58
04:40:14|27395.58
04:40:14|27395.43
04:40:16|27395.4
04:40:16|27395.24
04:40:18|27395.24
04:40:19|27395.24
04:40:20|27395.24
04:40:21|27395.24
04:40:21|27395.24
04:40:23|27395.24
04:40:24|27395.24
04:40:24|27395.24
04:40:26|27395.24
04:40:27|27395.24
04:40:27|27395.24
04:40:29|27395.24
04:40:29|27395.24
04:40:31|27395.24
04:40:32|27395.24
04:40:32|27395.23
04:40:34|27395.23
04:40:35|27395.23
04:40:36|27395.23
04:40:37|27395.23
04:40:38|27395.23
04:40:39|27395.23
04:40:39|27395.23
04:40:41|27395.24
04:40:42|27395.24
04:40:43|27395.24
04:40:44|27395.24
04:40:45|27395.23
04:40:46|27395.23
04:40:47|27394.43
04:40:48|27394.43
04:40:49|27394.84
04:40:50|27395.19
04:40:51|27395.19
04:40:52|27398.82
04:40:53|27398.82
04:40:54|27398.82
04:40:55|27398.82
04:40:56|27398.82
04:40:57|27399.03
04:40:58|27399.03
04:40:59|27398.68
04:41:00|27398.68
04:41:01|27398.45
04:41:02|27398.49
04:41:03|27398.49
04:41:04|27398.47
04:41:05|27398.32
04:41:06|27398.32
04:41:07|27398.21
04:41:08|27398.17
04:41:09|27398.17
04:41:10|27398.17
04:41:11|27398.17
04:41:12|27398.17
04:41:13|27398.17
04:41:14|27398.85
04:41:15|27398.85
04:41:16|27398.21
04:41:17|27395.31
04:41:18|27394.
04:41:19|27394.
04:41:20|27394.
04:41:21|27393.43
04:41:22|27393.43
04:41:23|27393.43
04:41:24|27393.43
04:41:25|27393.43
04:41:26|27393.43
04:41:27|27393.43
04:41:28|27393.2
04:41:29|27393.2
04:41:30|27393.2
04:41:31|27393.2
04:41:33|27392.76
04:41:33|27392.74
04:41:34|27392.85
04:41:35|27392.74
04:41:36|27392.74
04:41:37|27392.88
04:41:38|27392.88
04:41:40|27393.43
04:41:41|27393.43
04:41:42|27393.43
04:41:42|27393.43
04:41:44|27393.43
04:41:45|27393.43
04:41:45|27393.43
04:41:47|27393.43
04:41:48|27393.37
04:41:49|27393.37
04:41:50|27393.37
04:41:51|27390.78
04:41:52|27392.99
04:41:53|27392.99
04:41:54|27392.99
04:41:55|27392.99
04:41:56|27392.99
04:41:57|27392.88
04:41:58|27392.88
04:41:59|27392.88
04:42:01|27392.88
04:42:01|27392.88
04:42:02|27392.88
04:42:03|27392.88
04:42:04|27392.88
04:42:05|27392.88
04:42:06|27392.88
04:42:07|27392.88
04:42:08|27392.88
04:42:09|27392.88
04:42:10|27392.88
04:42:11|27392.88
04:42:12|27392.19
04:42:13|27392.19
04:42:14|27392.19
04:42:15|27392.19
04:42:16|27392.19
04:42:18|27392.19
04:42:18|27392.27
04:42:19|27392.27
04:42:20|27392.27
04:42:21|27392.27
04:42:22|27392.27
04:42:23|27392.27
04:42:24|27392.27
04:42:25|27392.27
04:42:26|27392.27
04:42:27|27392.27
04:42:28|27392.27
04:42:29|27392.27
04:42:30|27392.27
04:42:31|27392.27
04:42:32|27392.27
04:42:33|27392.27
04:42:34|27392.27
04:42:36|27392.27
04:42:36|27392.27
04:42:37|27392.27
04:42:38|27392.27
04:42:39|27392.27
04:42:41|27388.75
04:42:42|27391.57
04:42:43|27391.57
04:42:44|27391.57
04:42:46|27390.13
04:42:47|27390.13
04:42:48|27390.13
04:42:49|27390.13
04:42:50|27390.13
04:42:51|27390.13
04:42:52|27390.13
04:42:53|27390.13
04:42:54|27390.13
04:42:55|27390.13
04:42:55|27390.13
04:42:57|27390.13
04:42:58|27388.72
04:42:59|27388.72
04:43:00|27388.72
04:43:01|27388.72
04:43:02|27388.72
04:43:03|27388.72
04:43:04|27388.72
04:43:05|27388.72
04:43:06|27388.72
04:43:07|27388.72
04:43:08|27388.72
04:43:09|27388.72
04:43:10|27388.73
04:43:11|27388.73
04:43:12|27388.73
04:43:13|27388.73
04:43:14|27388.73
04:43:15|27388.73
04:43:16|27388.73
04:43:17|27388.73
04:43:18|27388.73
04:43:19|27388.73
04:43:20|27388.73
04:43:21|27388.73
04:43:22|27388.73
04:43:23|27388.73
04:43:24|27388.73
04:43:26|27388.73
04:43:26|27388.73
04:43:28|27388.73
04:43:28|27388.73
04:43:30|27388.73
04:43:31|27388.73
04:43:31|27388.72
04:43:33|27388.72
04:43:33|27388.72
04:43:34|27388.72
04:43:35|27388.72
04:43:37|27388.72
04:43:38|27388.72
04:43:38|27388.72
04:43:39|27388.73
04:43:41|27388.73
04:43:42|27388.73
04:43:43|27388.73
04:43:45|27388.73
04:43:45|27388.73
04:43:46|27388.73
04:43:47|27388.73
04:43:48|27388.73
04:43:49|27388.73
04:43:50|27388.73
04:43:51|27388.73
04:43:53|27388.73
04:43:54|27388.73
04:43:55|27388.99
04:43:55|27388.99
04:43:57|27388.99
04:43:57|27390.08
04:43:58|27390.08
04:44:00|27390.08
04:44:00|27390.08
04:44:02|27390.08
04:44:02|27390.08
04:44:04|27390.08
04:44:04|27390.08
04:44:06|27390.08
04:44:06|27390.08
04:44:07|27390.08
04:44:08|27390.08
04:44:10|27390.08
04:44:11|27390.08
04:44:11|27390.08
04:44:13|27390.08
04:44:14|27390.08
04:44:15|27390.08
04:44:15|27390.08
04:44:17|27390.08
04:44:18|27390.08
04:44:18|27390.08
04:44:19|27393.26
04:44:21|27393.26
04:44:21|27393.26
04:44:22|27393.26
04:44:23|27393.26
04:44:25|27393.26
04:44:25|27393.26
04:44:27|27393.24
04:44:27|27393.24
04:44:29|27393.24
04:44:30|27393.24
04:44:31|27393.24
04:44:31|27393.24
04:44:33|27393.24
04:44:34|27393.83
04:44:34|27393.83
04:44:35|27393.83
04:44:36|27393.83
04:44:37|27393.84
04:44:39|27393.84
04:44:39|27393.84
04:44:40|27393.84
04:44:41|27393.84
04:44:43|27393.84
04:44:44|27393.84
04:44:46|27393.84
04:44:47|27393.84
04:44:47|27393.84
04:44:48|27393.84
04:44:50|27393.84
04:44:51|27393.84
04:44:52|27393.84
04:44:53|27393.84
04:44:53|27393.84
04:44:54|27393.83
04:44:56|27393.83
04:44:56|27393.83
04:44:57|27393.83
04:44:59|27393.83
04:45:00|27393.83
04:45:01|27393.85
04:45:02|27393.85
04:45:03|27393.85
04:45:04|27393.85
04:45:05|27393.85
04:45:06|27393.85
04:45:07|27393.85
04:45:08|27393.85
04:45:09|27393.85
04:45:10|27393.85
04:45:11|27393.85
04:45:12|27393.85
04:45:13|27393.85
04:45:14|27393.85
04:45:15|27393.85
04:45:16|27393.85
04:45:17|27393.85
04:45:18|27394.6
04:45:19|27394.6
04:45:20|27394.6
04:45:21|27394.6
04:45:22|27394.6
04:45:23|27394.6
04:45:24|27394.6
04:45:25|27394.6
04:45:26|27392.29
04:45:27|27392.29
04:45:28|27392.29
04:45:29|27392.29
04:45:30|27392.29
04:45:31|27392.29
04:45:32|27392.29
04:45:33|27392.29
04:45:34|27392.29
04:45:35|27389.36
04:45:36|27389.39
04:45:37|27389.39
04:45:38|27389.39
04:45:39|27389.39
04:45:40|27389.39
04:45:41|27389.29
04:45:42|27393.01
04:45:43|27393.01
04:45:44|27393.01
04:45:45|27393.01
04:45:46|27393.01
04:45:47|27393.01
04:45:48|27393.01
04:45:49|27393.01
04:45:50|27393.01
04:45:51|27393.
04:45:52|27393.
04:45:53|27393.
04:45:54|27393.
04:45:55|27393.
04:45:56|27393.
04:45:57|27393.
04:45:59|27393.
04:45:59|27393.
04:46:00|27393.
04:46:01|27393.
04:46:02|27393.
04:46:03|27393.
04:46:04|27393.
04:46:06|27393.
04:46:07|27393.
04:46:07|27393.
04:46:09|27388.39
04:46:10|27388.39
04:46:11|27388.39
04:46:12|27388.39
04:46:13|27388.39
04:46:14|27388.39
04:46:15|27388.39
04:46:16|27388.39
04:46:17|27388.39
04:46:19|27388.39
04:46:19|27388.39
04:46:20|27388.39
04:46:21|27388.39
04:46:22|27388.39
04:46:23|27388.39
04:46:25|27388.39
04:46:25|27388.39
04:46:26|27388.39
04:46:27|27387.72
04:46:28|27387.72
04:46:29|27387.72
04:46:31|27387.72
04:46:31|27387.72
04:46:32|27387.72
04:46:33|27387.72
04:46:34|27387.72
04:46:35|27387.72
04:46:36|27387.72
04:46:37|27388.15
04:46:38|27388.15
04:46:39|27390.53
04:46:40|27390.53
04:46:42|27390.53
04:46:43|27390.53
04:46:44|27390.53
04:46:45|27390.53
04:46:47|27390.53
04:46:48|27390.53
04:46:48|27390.53
04:46:49|27390.53
04:46:51|27390.53
04:46:51|27390.53
04:46:52|27394.06
04:46:54|27394.06
04:46:55|27394.06
04:46:56|27394.06
04:46:56|27394.06
04:46:58|27394.06
04:46:59|27394.06
04:47:00|27394.45
04:47:00|27396.44
04:47:02|27396.44
04:47:03|27396.44
04:47:04|27396.44
04:47:05|27396.44
04:47:06|27396.44
04:47:06|27396.44
04:47:08|27396.44
04:47:09|27396.44
04:47:10|27396.44
04:47:11|27396.44
04:47:12|27396.44
04:47:13|27396.44
04:47:14|27396.44
04:47:15|27396.44
04:47:16|27396.44
04:47:17|27396.44
04:47:18|27397.86
04:47:19|27397.87
04:47:20|27397.87
04:47:20|27397.87
04:47:22|27397.87
04:47:23|27397.87
04:47:24|27397.87
04:47:25|27398.86
04:47:26|27398.86
04:47:27|27398.86
04:47:27|27398.86
04:47:28|27398.86
04:47:30|27398.86
04:47:31|27398.86
04:47:32|27398.86
04:47:33|27397.47
04:47:34|27397.47
04:47:35|27397.47
04:47:36|27397.47
04:47:37|27400.78
04:47:38|27400.78
04:47:39|27400.78
04:47:40|27399.16
04:47:41|27399.16
04:47:42|27399.16
04:47:43|27399.16
04:47:44|27399.16
04:47:45|27399.16
04:47:46|27402.43
04:47:47|27402.43
04:47:48|27402.43
04:47:50|27402.43
04:47:50|27402.43
04:47:52|27402.44
04:47:53|27402.44
04:47:54|27402.44
04:47:55|27402.43
04:47:56|27402.43
04:47:56|27402.43
04:47:58|27402.44
04:47:58|27402.44
04:48:00|27402.44
04:48:01|27402.44
04:48:02|27402.44
04:48:03|27405.5
04:48:04|27405.5
04:48:05|27405.5
04:48:05|27405.5
04:48:07|27405.5
04:48:08|27405.5
04:48:09|27405.5
04:48:10|27405.5
04:48:11|27405.5
04:48:12|27405.5
04:48:14|27405.5
04:48:14|27405.5
04:48:15|27405.5
04:48:16|27405.5
04:48:17|27405.5
04:48:19|27405.5
04:48:19|27405.5
04:48:20|27408.82
04:48:21|27408.82
04:48:22|27408.82
04:48:23|27408.82
04:48:25|27408.82
04:48:25|27408.82
04:48:26|27408.82
04:48:27|27406.59
04:48:28|27406.59
04:48:29|27405.44
04:48:30|27405.44
04:48:31|27405.44
04:48:32|27405.44
04:48:33|27405.44
04:48:34|27405.44
04:48:35|27405.44
04:48:36|27405.44
04:48:37|27405.09
04:48:38|27405.09
04:48:39|27405.09
04:48:40|27405.09
04:48:41|27405.09
04:48:42|27405.09
04:48:43|27405.09
04:48:44|27405.09
04:48:45|27405.09
04:48:47|27404.91
04:48:48|27404.91
04:48:49|27404.91
04:48:50|27404.91
04:48:51|27404.91
04:48:52|27405.15
04:48:53|27405.15
04:48:54|27405.15
04:48:55|27405.15
04:48:56|27405.15
04:48:57|27405.15
04:48:58|27404.58
04:48:59|27404.58
04:49:00|27404.58
04:49:01|27404.58
04:49:02|27404.58
04:49:03|27404.58
04:49:04|27404.76
04:49:05|27404.76
04:49:06|27404.76
04:49:07|27404.76
04:49:08|27404.76
04:49:09|27404.76
04:49:09|27404.76
04:49:11|27404.76
04:49:11|27404.76
04:49:13|27404.76
04:49:13|27404.76
04:49:15|27404.76
04:49:16|27404.76
04:49:16|27404.37
04:49:18|27403.24
04:49:19|27401.64
04:49:20|27401.64
04:49:20|27401.64
04:49:22|27401.64
04:49:23|27401.64
04:49:24|27401.64
04:49:25|27401.64
04:49:26|27401.64
04:49:27|27401.64
04:49:28|27401.64
04:49:29|27401.64
04:49:30|27400.01
04:49:31|27400.01
04:49:32|27400.01
04:49:33|27400.01
04:49:34|27400.01
04:49:35|27400.01
04:49:36|27400.01
04:49:37|27400.01
04:49:38|27400.01
04:49:39|27400.01
04:49:40|27400.
04:49:41|27402.92
04:49:42|27407.75
04:49:43|27407.75
04:49:44|27407.75
04:49:45|27407.75
04:49:46|27407.75
04:49:48|27407.75
04:49:49|27407.75
04:49:50|27407.75
04:49:51|27407.75
04:49:52|27407.75
04:49:53|27407.75
04:49:54|27407.75
04:49:55|27407.75
04:49:56|27407.75
04:49:57|27407.75
04:49:58|27407.75
04:50:00|27407.75
04:50:00|27407.75
04:50:01|27407.75
04:50:02|27407.75
04:50:03|27404.92
04:50:04|27404.92
04:50:05|27404.92
04:50:06|27404.92
04:50:07|27404.92
04:50:08|27405.26
04:50:09|27405.26
04:50:11|27405.26
04:50:11|27405.26
04:50:13|27405.46
04:50:13|27405.46
04:50:14|27405.46
04:50:16|27405.46
04:50:17|27405.46
04:50:17|27403.93
04:50:18|27400.
04:50:19|27400.
04:50:20|27400.
04:50:21|27400.
04:50:23|27400.
04:50:24|27400.
04:50:24|27400.
04:50:25|27400.
04:50:27|27400.
04:50:27|27400.
04:50:29|27397.65
04:50:30|27397.65
04:50:30|27397.65
04:50:32|27397.48
04:50:33|27397.48
04:50:34|27397.48
04:50:35|27397.48
04:50:36|27397.48
04:50:37|27397.48
04:50:38|27397.48
04:50:39|27397.48
04:50:39|27397.48
04:50:41|27397.48
04:50:42|27397.48
04:50:42|27397.48
04:50:44|27397.48
04:50:45|27397.48
04:50:46|27397.48
04:50:47|27397.48
04:50:48|27397.48
04:50:49|27399.8
04:50:50|27399.8
04:50:51|27399.8
04:50:52|27399.8
04:50:53|27399.8
04:50:55|27401.86
04:50:56|27400.15
04:50:56|27400.15
04:50:58|27400.15
04:50:59|27400.15
04:51:00|27400.15
04:51:01|27400.15
04:51:02|27400.15
04:51:03|27399.69
04:51:04|27399.69
04:51:05|27399.69
04:51:06|27399.69
04:51:07|27399.69
04:51:08|27399.69
04:51:09|27399.93
04:51:10|27399.97
04:51:11|27399.97
04:51:12|27399.99
04:51:13|27398.88
04:51:14|27398.88
04:51:15|27398.88
04:51:16|27398.88
04:51:17|27398.88
04:51:18|27398.88
04:51:19|27399.01
04:51:20|27399.01
04:51:21|27399.99
04:51:22|27399.99
04:51:24|27399.99
04:51:24|27399.99
04:51:25|27399.99
04:51:26|27399.99
04:51:27|27399.99
04:51:28|27399.99
04:51:29|27397.47
04:51:30|27397.47
04:51:31|27397.47
04:51:32|27397.47
04:51:33|27397.47
04:51:35|27397.47
04:51:35|27397.47
04:51:36|27397.47
04:51:37|27397.47
04:51:38|27397.47
04:51:39|27397.47
04:51:40|27397.47
04:51:41|27392.41
04:51:42|27392.34
04:51:43|27390.93
04:51:44|27392.21
04:51:45|27390.29
04:51:46|27390.3
04:51:47|27392.02
04:51:48|27391.95
04:51:50|27391.88
04:51:51|27391.88
04:51:52|27390.29
04:51:53|27390.29
04:51:54|27390.29
04:51:55|27390.29
04:51:56|27390.29
04:51:57|27390.29
04:51:58|27392.31
04:51:59|27392.31
04:52:00|27392.31
04:52:01|27392.72
04:52:02|27392.72
04:52:03|27392.72
04:52:04|27392.72
04:52:05|27392.72
04:52:06|27392.72
04:52:07|27392.72
04:52:08|27392.72
04:52:09|27392.72
04:52:10|27392.72
04:52:11|27392.72
04:52:12|27393.97
04:52:13|27393.97
04:52:14|27393.97
04:52:15|27393.97
04:52:16|27393.97
04:52:17|27393.91
04:52:18|27393.91
04:52:19|27393.91
04:52:20|27393.91
04:52:21|27393.91
04:52:22|27393.91
04:52:23|27393.91
04:52:24|27393.91
04:52:25|27393.91
04:52:26|27393.91
04:52:27|27393.91
04:52:28|27393.91
04:52:29|27393.91
04:52:30|27393.91
04:52:31|27392.67
04:52:32|27392.68
04:52:33|27392.68
04:52:35|27392.68
04:52:35|27392.68
04:52:36|27392.68
04:52:37|27392.68
04:52:38|27392.68
04:52:39|27392.68
04:52:40|27392.68
04:52:41|27392.68
04:52:42|27392.68
04:52:43|27392.68
04:52:44|27392.68
04:52:45|27394.32
04:52:46|27394.32
04:52:47|27394.32
04:52:48|27394.32
04:52:49|27394.32
04:52:51|27394.32
04:52:52|27394.32
04:52:54|27394.78
04:52:54|27394.78
04:52:56|27394.78
04:52:57|27394.78
04:52:58|27394.78
04:52:59|27394.78
04:53:00|27394.78
04:53:01|27394.79
04:53:02|27394.79
04:53:03|27394.79
04:53:04|27394.79
04:53:05|27394.79
04:53:07|27394.79
04:53:07|27394.79
04:53:08|27394.79
04:53:09|27394.79
04:53:10|27394.79
04:53:11|27394.79
04:53:12|27392.69
04:53:13|27392.69
04:53:14|27392.69
04:53:15|27392.69
04:53:16|27392.69
04:53:18|27392.93
04:53:18|27392.92
04:53:20|27392.92
04:53:20|27392.92
04:53:21|27392.92
04:53:22|27389.61
04:53:24|27389.61
04:53:24|27389.61
04:53:25|27389.61
04:53:27|27389.61
04:53:27|27389.61
04:53:29|27389.61
04:53:30|27389.61
04:53:31|27389.61
04:53:32|27389.61
04:53:33|27389.61
04:53:35|27389.61
04:53:35|27389.61
04:53:36|27389.61
04:53:37|27389.61
04:53:38|27389.61
04:53:39|27389.61
04:53:40|27389.61
04:53:41|27392.
04:53:42|27392.07
04:53:43|27392.07
04:53:44|27392.07
04:53:45|27392.07
04:53:46|27392.07
04:53:47|27392.46
04:53:48|27392.46
04:53:49|27392.46
04:53:50|27392.46
04:53:52|27392.46
04:53:53|27392.46
04:53:54|27391.19
04:53:55|27392.17
04:53:57|27391.39
04:53:58|27391.39
04:53:59|27391.39
04:54:01|27391.39
04:54:02|27391.64
04:54:03|27391.64
04:54:04|27391.64
04:54:04|27390.93
04:54:06|27390.93
04:54:07|27390.9
04:54:08|27390.9
04:54:09|27392.18
04:54:10|27392.18
04:54:11|27392.01
04:54:12|27390.83
04:54:14|27390.83
04:54:14|27390.83
04:54:15|27390.83
04:54:17|27390.83
04:54:18|27390.83
04:54:18|27390.74
04:54:19|27390.74
04:54:20|27390.74
04:54:22|27389.74
04:54:23|27389.74
04:54:24|27389.74
04:54:25|27390.64
04:54:26|27390.64
04:54:27|27391.41
04:54:28|27391.41
04:54:28|27391.41
04:54:30|27391.41
04:54:30|27391.41
04:54:32|27392.19
04:54:33|27392.19
04:54:33|27392.19
04:54:35|27392.19
04:54:36|27392.19
04:54:36|27392.19
04:54:37|27392.19
04:54:39|27392.19
04:54:40|27392.19
04:54:41|27392.19
04:54:41|27392.18
04:54:43|27392.18
04:54:43|27392.18
04:54:45|27392.18
04:54:45|27392.18
04:54:46|27396.42
04:54:48|27396.42
04:54:48|27396.42
04:54:49|27396.42
04:54:51|27396.42
04:54:52|27396.42
04:54:53|27396.42
04:54:55|27396.42
04:54:56|27396.42
04:54:57|27396.42
04:54:58|27395.37
04:54:59|27395.37
04:55:01|27398.63
04:55:01|27398.63
04:55:03|27398.63
04:55:04|27398.63
04:55:05|27398.63
04:55:05|27398.63
04:55:07|27398.63
04:55:07|27398.63
04:55:08|27398.63
04:55:10|27398.63
04:55:10|27398.63
04:55:12|27397.48
04:55:13|27397.48
04:55:14|27396.47
04:55:14|27396.47
04:55:15|27396.47
04:55:16|27396.47
04:55:17|27392.97
04:55:18|27392.97
04:55:19|27392.81
04:55:21|27391.3
04:55:21|27391.3
04:55:23|27391.3
04:55:23|27391.3
04:55:24|27391.3
04:55:25|27391.3
04:55:26|27391.3
04:55:27|27392.82
04:55:28|27392.82
04:55:30|27392.82
04:55:31|27392.82
04:55:31|27392.82
04:55:33|27392.82
04:55:34|27392.82
04:55:34|27392.82
04:55:35|27392.82
04:55:37|27392.82
04:55:37|27392.82
04:55:38|27392.82
04:55:40|27392.82
04:55:40|27394.13
04:55:41|27394.13
04:55:42|27394.13
04:55:43|27394.13
04:55:44|27394.13
04:55:45|27394.13
04:55:46|27394.13
04:55:48|27394.13
04:55:48|27394.13
04:55:50|27394.13
04:55:50|27394.13
04:55:51|27394.13
04:55:52|27394.13
04:55:54|27394.13
04:55:55|27394.14
04:55:57|27394.14
04:55:58|27394.14
04:55:59|27395.07
04:56:00|27395.07
04:56:01|27395.07
04:56:02|27395.07
04:56:03|27395.07
04:56:04|27395.07
04:56:05|27395.07
04:56:06|27395.07
04:56:07|27395.07
04:56:08|27395.07
04:56:09|27398.98
04:56:10|27398.98
04:56:11|27398.98
04:56:12|27398.98
04:56:13|27398.98
04:56:14|27398.98
04:56:15|27398.98
04:56:16|27399.
04:56:16|27399.
04:56:18|27399.
04:56:19|27399.
04:56:20|27398.89
04:56:21|27398.89
04:56:22|27398.89
04:56:23|27399.01
04:56:24|27398.99
04:56:25|27398.99
04:56:26|27398.99
04:56:27|27398.99
04:56:29|27398.99
04:56:30|27398.99
04:56:30|27398.99
04:56:31|27398.99
04:56:32|27399.
04:56:33|27399.
04:56:34|27398.75
04:56:36|27398.75
04:56:37|27398.75
04:56:37|27398.75
04:56:38|27398.75
04:56:39|27398.75
04:56:40|27398.87
04:56:41|27398.87
04:56:42|27398.87
04:56:43|27399.
04:56:44|27399.
04:56:46|27399.01
04:56:46|27399.01
04:56:48|27399.01
04:56:49|27399.01
04:56:49|27399.
04:56:50|27399.
04:56:52|27399.
04:56:52|27399.
04:56:54|27399.
04:56:55|27399.
04:56:56|27397.98
04:56:57|27397.98
04:56:58|27397.98
04:56:59|27397.98
04:57:00|27397.98
04:57:01|27397.98
04:57:02|27397.98
04:57:04|27397.98
04:57:04|27397.98
04:57:05|27398.9
04:57:06|27398.9
04:57:07|27398.9
04:57:08|27398.9
04:57:10|27398.9
04:57:10|27398.9
04:57:11|27399.01
04:57:12|27399.01
04:57:13|27399.01
04:57:14|27399.01
04:57:15|27399.01
04:57:16|27399.01
04:57:17|27404.78
04:57:18|27404.78
04:57:19|27404.78
04:57:20|27404.79
04:57:21|27404.79
04:57:22|27404.79
04:57:23|27404.79
04:57:24|27400.52
04:57:25|27400.52
04:57:26|27400.52
04:57:27|27400.52
04:57:28|27400.52
04:57:29|27400.52
04:57:30|27400.52
04:57:31|27400.52
04:57:33|27404.56
04:57:33|27404.56
04:57:34|27404.56
04:57:35|27404.56
04:57:36|27404.56
04:57:38|27404.56
04:57:39|27404.56
04:57:40|27404.56
04:57:41|27402.92
04:57:42|27401.46
04:57:43|27401.46
04:57:43|27401.46
04:57:44|27401.46
04:57:46|27401.46
04:57:46|27401.46
04:57:48|27401.46
04:57:49|27401.46
04:57:49|27401.46
04:57:50|27402.84
04:57:52|27404.78
04:57:53|27404.78
04:57:54|27404.78
04:57:55|27404.78
04:57:56|27404.79
04:57:57|27404.79
04:57:59|27404.79
04:57:59|27404.79
04:58:00|27404.79
04:58:01|27404.79
04:58:02|27404.79
04:58:03|27404.79
04:58:04|27404.79
04:58:05|27404.79
04:58:06|27404.79
04:58:07|27404.79
04:58:08|27404.74
04:58:10|27404.74
04:58:11|27404.74
04:58:12|27404.74
04:58:13|27404.74
04:58:13|27404.74
04:58:15|27404.74
04:58:16|27404.74
04:58:16|27404.74
04:58:17|27404.74
04:58:18|27404.76
04:58:20|27404.74
04:58:20|27406.05
04:58:21|27406.05
04:58:23|27406.05
04:58:24|27406.05
04:58:24|27406.05
04:58:26|27406.05
04:58:26|27406.05
04:58:27|27406.11
04:58:28|27406.11
04:58:30|27406.11
04:58:31|27406.11
04:58:32|27406.11
04:58:32|27406.11
04:58:33|27408.48
04:58:35|27408.48
04:58:35|27412.34
04:58:36|27412.34
04:58:37|27412.34
04:58:39|27407.85
04:58:39|27407.85
04:58:40|27407.85
04:58:41|27407.85
04:58:42|27407.85
04:58:43|27407.85
04:58:44|27407.85
04:58:45|27407.85
04:58:46|27407.85
04:58:48|27407.85
04:58:49|27407.85
04:58:49|27407.85
04:58:50|27407.85
04:58:51|27407.85
04:58:52|27407.85
04:58:53|27407.85
04:58:54|27407.85
04:58:55|27408.78
04:58:57|27408.79
04:58:59|27408.79
04:58:59|27408.79
04:59:01|27408.79
04:59:01|27408.79
04:59:03|27408.79
04:59:03|27408.79
04:59:05|27408.79
04:59:06|27408.79
04:59:07|27408.79
04:59:08|27408.79
04:59:09|27408.79
04:59:11|27410.04
04:59:12|27410.04
04:59:12|27410.04
04:59:13|27410.02
04:59:14|27410.02
04:59:16|27410.02
04:59:16|27411.8
04:59:17|27411.8
04:59:19|27411.8
04:59:19|27411.8
04:59:20|27407.81
04:59:21|27407.81
04:59:23|27407.81
04:59:23|27407.81
04:59:25|27407.81
04:59:25|27407.81
04:59:27|27407.81
04:59:27|27407.81
04:59:29|27407.81
04:59:29|27405.83
04:59:31|27405.83
04:59:31|27405.83
04:59:32|27405.83
04:59:34|27405.83
04:59:34|27405.83
04:59:35|27405.83
04:59:36|27406.87
04:59:37|27406.87
04:59:38|27406.87
04:59:39|27406.87
04:59:40|27406.87
04:59:41|27406.87
04:59:42|27406.87
04:59:43|27406.87
04:59:45|27406.87
04:59:45|27406.88
04:59:46|27406.88
04:59:48|27406.88
04:59:49|27406.88
04:59:49|27406.88
04:59:50|27406.88
04:59:52|27406.88
04:59:53|27406.88
04:59:53|27406.88
04:59:54|27406.88
04:59:56|27406.22
04:59:57|27406.22
04:59:57|27406.22
04:59:59|27406.22
05:00:00|27406.22
05:00:01|27406.22
05:00:02|27406.22
05:00:03|27406.22
05:00:04|27406.22
05:00:06|27406.22
05:00:06|27406.22
05:00:07|27406.56
05:00:08|27406.56
05:00:10|27406.56
05:00:10|27406.56
05:00:12|27406.56
05:00:13|27406.56
05:00:14|27406.56
05:00:15|27406.56
05:00:16|27406.56
05:00:16|27406.56
05:00:18|27406.56
05:00:19|27406.56
05:00:20|27406.56
05:00:21|27406.22
05:00:21|27406.22
05:00:23|27406.22
05:00:24|27406.22
05:00:25|27406.22
05:00:26|27406.18
05:00:27|27406.18
05:00:28|27406.18
05:00:29|27406.18
05:00:30|27406.18
05:00:31|27406.17
05:00:31|27406.17
05:00:33|27406.17
05:00:34|27406.17
05:00:35|27406.17
05:00:36|27406.17
05:00:37|27406.17
05:00:38|27406.17
05:00:39|27406.17
05:00:40|27406.17
05:00:41|27406.18
05:00:42|27406.18
05:00:43|27406.18
05:00:44|27406.18
05:00:45|27406.18
05:00:46|27406.18
05:00:47|27406.18
05:00:48|27406.18
05:00:49|27406.18
05:00:50|27406.18
05:00:51|27406.18
05:00:52|27406.18
05:00:53|27406.18
05:00:54|27406.18
05:00:54|27406.18
05:00:56|27406.18
05:00:57|27406.18
05:00:57|27406.18
05:00:59|27406.18
05:01:01|27406.18
05:01:01|27406.18
05:01:02|27406.18
05:01:04|27406.18
05:01:04|27406.18
05:01:05|27406.18
05:01:07|27406.18
05:01:07|27406.18
05:01:08|27406.18
05:01:10|27406.18
05:01:11|27406.18
05:01:11|27406.18
05:01:13|27406.18
05:01:14|27406.17
05:01:14|27406.17
05:01:16|27406.17
05:01:17|27406.17
05:01:17|27401.95
05:01:19|27401.95
05:01:19|27401.95
05:01:21|27401.95
05:01:21|27401.95
05:01:23|27401.95
05:01:24|27401.95
05:01:25|27401.95
05:01:25|27401.95
05:01:27|27401.95
05:01:27|27401.95
05:01:29|27401.95
05:01:29|27401.95
05:01:31|27401.95
05:01:31|27401.95
05:01:33|27401.95
05:01:34|27401.95
05:01:35|27401.86
05:01:36|27401.86
05:01:37|27401.87
05:01:38|27401.87
05:01:39|27401.87
05:01:40|27401.89
05:01:41|27401.89
05:01:42|27401.89
05:01:43|27401.89
05:01:44|27401.89
05:01:45|27401.89
05:01:46|27401.95
05:01:47|27401.95
05:01:48|27401.95
05:01:49|27401.95
05:01:50|27401.95
05:01:51|27401.95
05:01:52|27404.29
05:01:53|27404.29
05:01:54|27404.29
05:01:55|27406.15
05:01:56|27406.22
05:01:57|27406.22
05:01:58|27406.22
05:01:59|27406.22
05:02:01|27406.22
05:02:01|27406.22
05:02:02|27406.22
05:02:04|27406.22
05:02:05|27406.22
05:02:06|27406.22
05:02:07|27406.22
05:02:08|27406.15
05:02:09|27406.15
05:02:10|27406.15
05:02:11|27406.21
05:02:12|27406.21
05:02:13|27406.21
05:02:14|27406.21
05:02:15|27406.21
05:02:16|27406.21
05:02:18|27406.21
05:02:18|27406.21
05:02:19|27406.21
05:02:20|27406.22
05:02:21|27406.22
05:02:22|27406.22
05:02:23|27406.22
05:02:24|27406.22
05:02:25|27406.21
05:02:26|27406.21
05:02:27|27406.21
05:02:28|27406.21
05:02:29|27406.22
05:02:30|27406.22
05:02:31|27406.22
05:02:32|27406.22
05:02:33|27406.22
05:02:34|27406.22
05:02:35|27406.22
05:02:36|27406.22
05:02:37|27406.22
05:02:38|27406.22
05:02:39|27406.22
05:02:40|27406.22
05:02:41|27406.22
05:02:42|27406.22
05:02:43|27406.22
05:02:44|27406.22
05:02:45|27406.22
05:02:46|27406.21
05:02:47|27406.21
05:02:48|27406.21
05:02:49|27406.21
05:02:50|27406.21
05:02:51|27406.21
05:02:52|27406.21
05:02:53|27406.21
05:02:54|27406.21
05:02:55|27406.22
05:02:56|27406.22
05:02:57|27406.22
05:02:58|27406.22
05:02:59|27406.22
05:03:00|27406.22
05:03:02|27406.22
05:03:03|27406.22
05:03:04|27406.22
05:03:04|27406.22
05:03:06|27406.22
05:03:07|27406.22
05:03:08|27406.22
05:03:09|27406.22
05:03:10|27406.22
05:03:10|27406.22
05:03:12|27406.22
05:03:13|27406.22
05:03:14|27406.21
05:03:15|27406.21
05:03:16|27406.21
05:03:16|27406.22
05:03:18|27406.22
05:03:19|27406.22
05:03:20|27406.22
05:03:21|27406.22
05:03:22|27406.22
05:03:23|27406.22
05:03:24|27406.22
05:03:25|27406.22
05:03:26|27406.22
05:03:27|27406.22
05:03:28|27406.22
05:03:29|27406.22
05:03:30|27406.22
05:03:31|27406.22
05:03:32|27406.22
05:03:33|27406.22
05:03:34|27406.22
05:03:35|27406.22
05:03:36|27406.22
05:03:36|27406.22
05:03:38|27406.22
05:03:39|27406.22
05:03:40|27406.22
05:03:41|27406.22
05:03:42|27406.22
05:03:43|27406.22
05:03:44|27406.22
05:03:45|27406.22
05:03:46|27406.22
05:03:47|27406.22
05:03:48|27406.22
05:03:49|27406.22
05:03:50|27406.22
05:03:51|27406.22
05:03:52|27406.22
05:03:53|27406.22
05:03:54|27406.22
05:03:55|27406.22
05:03:56|27406.22
05:03:57|27406.22
05:03:58|27406.22
05:03:59|27406.22
05:04:00|27406.22
05:04:01|27406.22
05:04:03|27411.83
05:04:03|27411.83
05:04:04|27411.83
05:04:05|27411.83
05:04:06|27411.83
05:04:07|27411.83
05:04:08|27411.83
05:04:10|27411.83
05:04:10|27411.83
05:04:12|27411.83
05:04:12|27411.83
05:04:14|27408.22
05:04:15|27408.22
05:04:16|27408.22
05:04:17|27408.22
05:04:18|27408.22
05:04:19|27408.22
05:04:19|27408.22
05:04:21|27408.22
05:04:22|27408.22
05:04:23|27408.22
05:04:23|27408.22
05:04:25|27408.22
05:04:26|27408.22
05:04:26|27408.39
05:04:28|27408.39
05:04:29|27408.39
05:04:30|27408.39
05:04:31|27408.46
05:04:32|27407.3
05:04:33|27407.3
05:04:34|27407.3
05:04:35|27407.3
05:04:36|27407.3
05:04:37|27407.3
05:04:38|27407.3
05:04:39|27408.29
05:04:40|27407.95
05:04:41|27407.95
05:04:42|27407.96
05:04:43|27407.96
05:04:44|27407.96
05:04:45|27407.96
05:04:46|27407.96
05:04:47|27407.96
05:04:48|27407.96
05:04:49|27407.96
05:04:50|27407.96
05:04:51|27407.96
05:04:52|27407.96
05:04:53|27407.96
05:04:54|27407.96
05:04:55|27407.96
05:04:56|27407.32
05:04:57|27407.32
05:04:59|27407.32
05:04:59|27407.32
05:05:00|27407.32
05:05:01|27407.32
05:05:03|27407.32
05:05:04|27407.32
05:05:05|27407.32
05:05:06|27407.32
05:05:07|27407.32
05:05:08|27407.3
05:05:10|27400.
05:05:10|27400.
05:05:11|27400.
05:05:12|27400.
05:05:13|27400.
05:05:14|27400.
05:05:15|27400.
05:05:16|27400.
05:05:17|27400.
05:05:18|27400.01
05:05:19|27400.01
05:05:20|27400.01
05:05:21|27400.01
05:05:22|27400.01
05:05:23|27400.01
05:05:24|27400.01
05:05:25|27400.01
05:05:26|27400.01
05:05:27|27400.01
05:05:28|27400.01
05:05:29|27400.01
05:05:30|27400.01
05:05:31|27400.01
05:05:32|27400.13
05:05:33|27400.13
05:05:34|27400.13
05:05:36|27400.13
05:05:37|27400.13
05:05:37|27400.13
05:05:38|27400.13
05:05:39|27400.13
05:05:40|27400.13
05:05:41|27400.13
05:05:42|27400.13
05:05:43|27400.13
05:05:44|27400.13
05:05:46|27400.13
05:05:46|27400.13
05:05:47|27400.13
05:05:48|27400.13
05:05:49|27400.13
05:05:50|27400.13
05:05:52|27399.03
05:05:52|27399.03
05:05:53|27399.03
05:05:54|27399.03
05:05:55|27399.03
05:05:57|27399.03
05:05:57|27399.03
05:05:58|27399.03
05:05:59|27399.03
05:06:00|27399.08
05:06:01|27399.08
05:06:02|27399.08
05:06:04|27399.08
05:06:05|27399.08
05:06:06|27399.08
05:06:07|27399.08
05:06:09|27407.1
05:06:09|27406.15
05:06:10|27405.33
05:06:11|27405.33
05:06:12|27405.33
05:06:13|27405.33
05:06:14|27405.33
05:06:16|27405.32
05:06:16|27405.32
05:06:17|27408.21
05:06:18|27408.21
05:06:19|27408.21
05:06:21|27408.21
05:06:21|27408.21
05:06:23|27408.21
05:06:23|27408.21
05:06:24|27408.45
05:06:25|27408.45
05:06:27|27408.45
05:06:28|27408.45
05:06:29|27408.45
05:06:30|27405.95
05:06:31|27407.87
05:06:32|27407.87
05:06:32|27407.87
05:06:33|27407.87
05:06:35|27407.87
05:06:35|27407.87
05:06:36|27407.87
05:06:37|27406.79
05:06:38|27406.79
05:06:40|27406.79
05:06:41|27406.79
05:06:42|27406.79
05:06:43|27406.79
05:06:43|27406.79
05:06:45|27406.79
05:06:45|27406.79
05:06:46|27406.79
05:06:47|27407.18
05:06:49|27407.13
05:06:50|27408.19
05:06:50|27408.19
05:06:52|27412.55
05:06:53|27412.55
05:06:54|27412.55
05:06:55|27412.55
05:06:55|27412.55
05:06:56|27412.55
05:06:57|27412.55
05:06:58|27412.55
05:07:00|27412.55
05:07:00|27412.55
05:07:01|27412.55
05:07:03|27412.55
05:07:03|27412.55
05:07:05|27412.02
05:07:06|27412.02
05:07:07|27412.02
05:07:08|27412.92
05:07:09|27412.92
05:07:10|27412.92
05:07:11|27412.92
05:07:12|27412.92
05:07:13|27412.92
05:07:14|27412.92
05:07:15|27412.92
05:07:16|27412.92
05:07:17|27412.92
05:07:18|27412.92
05:07:19|27412.76
05:07:20|27412.76
05:07:21|27412.76
05:07:22|27412.76
05:07:23|27412.76
05:07:24|27412.76
05:07:25|27412.76
05:07:26|27413.34
05:07:27|27413.34
05:07:28|27413.34
05:07:29|27413.34
05:07:30|27413.34
05:07:31|27413.34
05:07:32|27413.34
05:07:34|27413.37
05:07:34|27413.37
05:07:35|27413.37
05:07:36|27413.31
05:07:37|27413.31
05:07:38|27413.31
05:07:39|27413.34
05:07:40|27413.34
05:07:41|27413.34
05:07:42|27413.34
05:07:43|27413.34
05:07:45|27413.34
05:07:45|27413.34
05:07:46|27413.34
05:07:47|27413.34
05:07:48|27413.34
05:07:50|27413.34
05:07:50|27413.34
05:07:51|27413.34
05:07:52|27413.34
05:07:53|27413.34
05:07:54|27413.34
05:07:55|27413.34
05:07:56|27413.34
05:07:57|27413.26
05:07:58|27413.34
05:07:59|27413.34
05:08:01|27413.23
05:08:01|27413.23
05:08:02|27413.35
05:08:03|27413.35
05:08:04|27413.36
05:08:06|27413.36
05:08:08|27413.36
05:08:08|27413.36
05:08:09|27413.36
05:08:10|27413.37
05:08:11|27413.37
05:08:12|27413.37
05:08:13|27413.37
05:08:14|27413.37
05:08:15|27413.37
05:08:16|27413.35
05:08:17|27413.35
05:08:18|27413.35
05:08:19|27413.35
05:08:20|27412.02
05:08:21|27412.02
05:08:22|27412.02
05:08:23|27412.02
05:08:24|27412.02
05:08:25|27410.82
05:08:26|27410.82
05:08:27|27410.82
05:08:28|27410.82
05:08:29|27410.82
05:08:30|27410.82
05:08:31|27410.82
05:08:32|27410.82
05:08:33|27410.82
05:08:34|27410.82
05:08:35|27410.82
05:08:36|27410.82
05:08:38|27410.82
05:08:38|27410.82
05:08:39|27410.82
05:08:40|27412.12
05:08:41|27412.12
05:08:43|27412.12
05:08:43|27412.12
05:08:44|27412.12
05:08:45|27412.12
05:08:46|27412.12
05:08:47|27412.12
05:08:48|27412.12
05:08:49|27412.12
05:08:51|27412.12
05:08:51|27412.12
05:08:52|27412.12
05:08:53|27412.12
05:08:54|27412.12
05:08:55|27408.49
05:08:56|27408.49
05:08:57|27408.49
05:08:58|27408.5
05:09:00|27408.97
05:09:00|27410.97
05:09:01|27410.97
05:09:02|27410.97
05:09:04|27410.97
05:09:04|27410.97
05:09:05|27410.97
05:09:07|27408.01
05:09:08|27408.01
05:09:10|27408.01
05:09:10|27408.01
05:09:11|27408.01
05:09:12|27408.01
05:09:13|27408.01
05:09:14|27408.01
05:09:16|27408.01
05:09:16|27408.01
05:09:17|27410.48
05:09:18|27410.48
05:09:19|27410.48
05:09:20|27410.48
05:09:22|27410.48
05:09:22|27410.48
05:09:23|27410.48
05:09:24|27407.56
05:09:25|27406.72
05:09:27|27406.72
05:09:27|27406.72
05:09:28|27406.72
05:09:29|27406.72
05:09:31|27409.51
05:09:31|27409.51
05:09:33|27409.51
05:09:34|27409.51
05:09:35|27407.83
05:09:35|27407.83
05:09:37|27407.83
05:09:37|27407.83
05:09:39|27407.83
05:09:40|27407.83
05:09:41|27408.19
05:09:42|27408.19
05:09:43|27408.19
05:09:44|27408.19
05:09:45|27408.19
05:09:46|27408.19
05:09:47|27407.56
05:09:48|27407.56
05:09:48|27407.56
05:09:50|27407.56
05:09:51|27407.56
05:09:52|27407.56
05:09:53|27407.56
05:09:54|27407.56
05:09:54|27407.56
05:09:55|27407.56
05:09:57|27407.56
05:09:58|27408.62
05:09:59|27408.62
05:10:00|27408.63
05:10:01|27408.63
05:10:02|27408.98
05:10:02|27408.98
05:10:04|27408.98
05:10:04|27408.98
05:10:06|27408.98
05:10:06|27408.98
05:10:08|27408.98
05:10:10|27408.98
05:10:10|27408.98
05:10:11|27408.98
05:10:12|27408.98
05:10:14|27408.98
05:10:14|27408.98
05:10:15|27408.98
05:10:16|27408.98
05:10:17|27408.98
05:10:18|27408.98
05:10:19|27408.98
05:10:21|27408.98
05:10:21|27408.98
05:10:22|27408.98
05:10:23|27408.34
05:10:25|27408.34
05:10:25|27408.34
05:10:26|27408.34
05:10:27|27408.34
05:10:28|27408.34
05:10:30|27408.34
05:10:30|27408.34
05:10:31|27408.34
05:10:32|27408.34
05:10:33|27408.34
05:10:34|27408.34
05:10:36|27408.34
05:10:37|27408.34
05:10:38|27408.34
05:10:38|27408.34
05:10:40|27408.34
05:10:40|27408.34
05:10:41|27408.34
05:10:42|27408.34
05:10:44|27408.34
05:10:44|27408.34
05:10:46|27408.33
05:10:46|27408.33
05:10:47|27408.33
05:10:49|27408.33
05:10:49|27408.33
05:10:51|27408.33
05:10:51|27408.33
05:10:53|27407.03
05:10:54|27407.
05:10:54|27407.
05:10:55|27407.94
05:10:56|27404.3
05:10:58|27407.39
05:10:58|27407.39
05:11:00|27404.43
05:11:01|27404.43
05:11:01|27404.43
05:11:02|27404.43
05:11:03|27404.43
05:11:05|27404.43
05:11:05|27404.43
05:11:06|27404.43
05:11:08|27404.43
05:11:09|27404.43
05:11:11|27404.43
05:11:11|27404.43
05:11:12|27404.43
05:11:13|27404.43
05:11:15|27406.54
05:11:15|27406.54
05:11:16|27406.54
05:11:17|27406.54
05:11:18|27406.54
05:11:19|27406.54
05:11:20|27406.56
05:11:21|27406.56
05:11:22|27406.56
05:11:23|27406.56
05:11:24|27406.56
05:11:25|27406.56
05:11:26|27406.56
05:11:27|27406.56
05:11:28|27406.56
05:11:29|27406.56
05:11:31|27406.56
05:11:31|27406.56
05:11:32|27406.56
05:11:33|27406.54
05:11:34|27406.54
05:11:35|27406.54
05:11:36|27406.54
05:11:37|27406.54
05:11:38|27406.54
05:11:39|27406.54
05:11:40|27406.54
05:11:42|27406.54
05:11:43|27406.54
05:11:44|27406.54
05:11:45|27406.54
05:11:45|27406.54
05:11:47|27406.54
05:11:47|27407.91
05:11:49|27407.91
05:11:49|27407.91
05:11:51|27407.91
05:11:52|27407.91
05:11:53|27407.91
05:11:54|27407.91
05:11:55|27407.91
05:11:56|27407.91
05:11:57|27407.91
05:11:58|27407.91
05:11:59|27407.91
05:12:00|27407.9
05:12:01|27407.9
05:12:02|27407.9
05:12:03|27407.9
05:12:04|27407.9
05:12:05|27407.9
05:12:06|27407.9
05:12:07|27407.9
05:12:08|27407.9
05:12:09|27407.9
05:12:10|27407.9
05:12:12|27407.9
05:12:13|27407.9
05:12:13|27407.9
05:12:15|27407.9
05:12:15|27407.91
05:12:17|27407.91
05:12:18|27407.91
05:12:19|27407.91
05:12:20|27407.91
05:12:21|27407.91
05:12:22|27407.91
05:12:23|27407.91
05:12:24|27407.91
05:12:25|27407.91
05:12:36|27407.91
05:12:37|27407.9
05:12:38|27412.87
05:12:41|27413.84
05:12:42|27414.39
05:12:45|27414.38
05:12:47|27414.38
05:12:49|27413.07
05:12:52|27410.3
05:12:53|27410.3
05:12:56|27410.3
05:12:56|27409.14
05:13:00|27409.14
05:13:00|27409.46
05:13:01|27409.9
05:13:03|27409.7
05:13:04|27409.7
05:13:05|27409.7
05:13:06|27409.7
05:13:07|27409.7
05:13:08|27409.7
05:13:09|27409.7
05:13:10|27410.21
05:13:11|27410.21
05:13:13|27410.21
05:13:14|27410.24
05:13:15|27410.24
05:13:16|27410.25
05:13:17|27410.28
05:13:18|27410.28
05:13:19|27410.28
05:13:20|27410.28
05:13:21|27411.41
05:13:22|27411.41
05:13:23|27411.41
05:13:24|27411.41
05:13:25|27411.41
05:13:26|27411.41
05:13:27|27411.41
05:13:28|27411.41
05:13:29|27411.41
05:13:30|27411.41
05:13:31|27411.41
05:13:32|27411.41
05:13:33|27411.41
05:13:35|27411.41
05:13:35|27411.45
05:13:36|27411.46
05:13:37|27411.46
05:13:38|27411.45
05:13:40|27411.46
05:13:40|27411.46
05:13:41|27411.46
05:13:42|27411.46
05:13:43|27411.46
05:13:45|27411.46
05:13:45|27411.46
05:13:46|27411.46
05:13:48|27411.46
05:13:50|27411.46
05:13:51|27411.46
05:13:52|27411.46
05:13:53|27411.46
05:13:53|27411.46
05:13:55|27411.46
05:13:56|27411.46
05:13:57|27411.46
05:13:57|27411.46
05:13:59|27411.46
05:13:59|27411.46
05:14:01|27411.46
05:14:01|27411.46
05:14:03|27411.46
05:14:04|27411.46
05:14:05|27411.46
05:14:06|27411.43
05:14:07|27411.43
05:14:08|27411.43
05:14:09|27411.43
05:14:10|27411.43
05:14:11|27411.43
05:14:12|27411.43
05:14:14|27411.43
05:14:16|27411.42
05:14:16|27411.41
05:14:17|27411.41
05:14:18|27411.41
05:14:19|27411.41
05:14:20|27411.41
05:14:21|27411.41
05:14:23|27411.41
05:14:23|27411.41
05:14:24|27411.41
05:14:26|27411.41
05:14:26|27411.41
05:14:28|27411.41
05:14:29|27411.38
05:14:30|27411.38
05:14:30|27411.38
05:14:32|27411.38
05:14:32|27411.38
05:14:34|27411.38
05:14:35|27411.38
05:14:36|27411.38
05:14:37|27411.36
05:14:39|27411.36
05:14:39|27411.36
05:14:40|27411.36
05:14:41|27411.36
05:14:42|27411.36
05:14:44|27411.36
05:14:44|27411.36
05:14:46|27411.36
05:14:47|27411.36
05:14:49|27411.36
05:14:49|27411.36
05:14:50|27411.36
05:14:52|27411.36
05:14:53|27411.36
05:14:54|27411.33
05:14:55|27411.33
05:14:56|27411.33
05:14:57|27411.34
05:14:58|27411.34
05:14:59|27411.34
05:15:00|27411.34
05:15:01|27411.34
05:15:02|27411.34
05:15:03|27411.34
05:15:04|27411.34
05:15:05|27411.34
05:15:06|27411.34
05:15:07|27411.34
05:15:08|27411.34
05:15:09|27411.34
05:15:10|27411.34
05:15:11|27411.34
05:15:12|27411.34
05:15:14|27411.34
05:15:14|27411.34
05:15:15|27411.34
05:15:17|27411.34
05:15:18|27411.34
05:15:20|27411.34
05:15:20|27411.34
05:15:21|27411.34
05:15:22|27411.34
05:15:23|27411.34
05:15:24|27411.34
05:15:25|27411.34
05:15:26|27411.34
05:15:27|27411.34
05:15:28|27411.34
05:15:29|27411.34
05:15:30|27411.34
05:15:31|27411.34
05:15:33|27411.34
05:15:34|27411.34
05:15:35|27411.34
05:15:36|27411.34
05:15:37|27411.34
05:15:38|27411.33
05:15:39|27411.33
05:15:40|27411.33
05:15:41|27411.33
05:15:42|27411.33
05:15:44|27411.33
05:15:44|27411.33
05:15:45|27411.33
05:15:46|27411.33
05:15:47|27411.33
05:15:48|27411.33
05:15:50|27411.33
05:15:50|27411.33
05:15:51|27411.33
05:15:52|27411.33
05:15:53|27411.33
05:15:55|27411.33
05:15:56|27411.33
05:15:56|27411.33
05:15:57|27411.33
05:15:59|27411.33
05:15:59|27411.33
05:16:01|27411.33
05:16:02|27411.33
05:16:03|27411.33
05:16:04|27411.33
05:16:04|27411.3
05:16:06|27411.3
05:16:07|27411.3
05:16:08|27411.3
05:16:09|27411.3
05:16:10|27411.3
05:16:12|27411.3
05:16:12|27411.25
05:16:13|27411.37
05:16:15|27411.37
05:16:16|27411.37
05:16:17|27411.37
05:16:18|27411.37
05:16:19|27411.37
05:16:20|27411.37
05:16:21|27411.37
05:16:23|27411.22
05:16:23|27411.22
05:16:24|27411.22
05:16:25|27411.23
05:16:26|27411.23
05:16:28|27411.23
05:16:29|27411.23
05:16:29|27411.22
05:16:30|27411.22
05:16:31|27411.22
05:16:33|27411.23
05:16:34|27411.23
05:16:34|27411.23
05:16:36|27411.22
05:16:37|27411.22
05:16:38|27411.58
05:16:39|27411.58
05:16:40|27414.47
05:16:41|27414.47
05:16:42|27414.47
05:16:43|27414.47
05:16:44|27414.47
05:16:45|27414.47
05:16:47|27414.47
05:16:48|27414.47
05:16:49|27414.47
05:16:50|27414.47
05:16:51|27416.05
05:16:52|27416.05
05:16:52|27416.05
05:16:54|27416.05
05:16:54|27416.05
05:16:55|27416.05
05:16:57|27416.05
05:16:58|27416.05
05:16:58|27416.05
05:16:59|27416.05
05:17:01|27416.05
05:17:02|27416.05
05:17:02|27416.05
05:17:03|27416.05
05:17:04|27416.05
05:17:05|27416.05
05:17:06|27416.05
05:17:07|27416.05
05:17:09|27416.05
05:17:09|27414.52
05:17:10|27414.52
05:17:12|27414.52
05:17:13|27414.52
05:17:13|27414.52
05:17:15|27414.52
05:17:16|27414.52
05:17:17|27414.53
05:17:18|27416.87
05:17:19|27416.23
05:17:20|27416.23
05:17:21|27416.23
05:17:22|27416.23
05:17:23|27416.23
05:17:24|27416.23
05:17:25|27416.23
05:17:26|27416.23
05:17:28|27416.23
05:17:28|27416.23
05:17:29|27416.23
05:17:30|27416.23
05:17:31|27416.23
05:17:32|27416.23
05:17:34|27416.23
05:17:34|27416.23
05:17:36|27416.23
05:17:37|27418.29
05:17:38|27418.64
05:17:39|27418.64
05:17:40|27419.64
05:17:41|27420.27
05:17:42|27420.27
05:17:43|27420.75
05:17:43|27420.74
05:17:45|27420.74
05:17:46|27420.68
05:17:47|27420.68
05:17:48|27420.68
05:17:49|27420.66
05:17:50|27420.66
05:17:51|27420.66
05:17:51|27420.66
05:17:53|27420.66
05:17:54|27420.66
05:17:55|27419.48
05:17:56|27419.48
05:17:57|27419.48
05:17:58|27419.48
05:17:59|27419.48
05:18:00|27419.48
05:18:01|27418.3
05:18:02|27418.3
05:18:03|27418.33
05:18:04|27419.66
05:18:05|27419.66
05:18:06|27420.92
05:18:07|27420.59
05:18:08|27418.67
05:18:09|27419.64
05:18:10|27419.64
05:18:11|27420.16
05:18:12|27420.16
05:18:13|27420.16
05:18:14|27420.16
05:18:15|27420.16
05:18:17|27420.16
05:18:18|27420.16
05:18:19|27420.16
05:18:20|27420.16
05:18:21|27420.16
05:18:22|27420.16
05:18:24|27420.16
05:18:25|27420.16
05:18:26|27420.16
05:18:27|27420.16
05:18:28|27420.16
05:18:29|27420.16
05:18:31|27420.16
05:18:31|27420.16
05:18:32|27420.16
05:18:33|27420.16
05:18:35|27420.16
05:18:36|27420.16
05:18:37|27423.58
05:18:38|27423.58
05:18:39|27422.6
05:18:40|27422.6
05:18:41|27422.6
05:18:42|27423.78
05:18:43|27423.78
05:18:44|27423.78
05:18:45|27423.78
05:18:46|27423.78
05:18:47|27423.78
05:18:48|27423.78
05:18:49|27423.78
05:18:50|27424.46
05:18:51|27424.46
05:18:52|27424.46
05:18:54|27424.46
05:18:54|27424.46
05:18:56|27424.46
05:18:56|27424.46
05:18:58|27424.46
05:18:59|27424.46
05:19:00|27424.46
05:19:00|27424.46
05:19:01|27424.46
05:19:03|27424.46
05:19:03|27424.46
05:19:04|27424.46
05:19:05|27424.46
05:19:06|27428.67
05:19:08|27430.21
05:19:08|27430.21
05:19:10|27430.21
05:19:11|27430.21
05:19:12|27430.21
05:19:13|27430.21
05:19:14|27427.64
05:19:15|27427.66
05:19:16|27427.66
05:19:18|27427.66
05:19:19|27427.66
05:19:19|27427.66
05:19:21|27427.66
05:19:22|27428.15
05:19:23|27428.15
05:19:24|27428.15
05:19:25|27428.15
05:19:26|27429.8
05:19:28|27429.8
05:19:29|27429.8
05:19:30|27429.8
05:19:32|27429.8
05:19:32|27430.02
05:19:33|27430.02
05:19:34|27430.02
05:19:35|27430.02
05:19:36|27430.02
05:19:37|27430.02
05:19:38|27430.02
05:19:39|27430.02
05:19:40|27430.02
05:19:41|27430.02
05:19:42|27430.02
05:19:43|27430.02
05:19:45|27430.02
05:19:46|27430.02
05:19:47|27430.02
05:19:48|27430.02
05:19:49|27430.02
05:19:50|27430.03
05:19:51|27430.02
05:19:52|27430.02
05:19:53|27430.03
05:19:54|27430.03
05:19:55|27430.03
05:19:57|27430.03
05:19:57|27430.03
05:19:58|27430.03
05:19:59|27430.03
05:20:00|27430.03
05:20:01|27430.04
05:20:02|27430.04
05:20:03|27430.04
05:20:04|27430.04
05:20:05|27430.04
05:20:06|27430.04
05:20:07|27430.04
05:20:09|27430.
05:20:09|27430.
05:20:11|27430.
05:20:12|27430.
05:20:12|27429.8
05:20:14|27429.8
05:20:14|27429.8
05:20:16|27429.8
05:20:17|27429.8
05:20:19|27424.08
05:20:20|27424.08
05:20:21|27424.08
05:20:22|27424.08
05:20:23|27424.08
05:20:24|27413.2
05:20:24|27413.2
05:20:26|27413.2
05:20:27|27412.65
05:20:28|27412.65
05:20:29|27412.65
05:20:30|27412.65
05:20:31|27412.65
05:20:32|27412.65
05:20:33|27415.21
05:20:34|27415.21
05:20:35|27413.22
05:20:36|27413.22
05:20:37|27413.22
05:20:38|27413.22
05:20:39|27412.64
05:20:40|27412.64
05:20:41|27411.
05:20:42|27411.
05:20:43|27411.
05:20:44|27411.
05:20:45|27411.
05:20:46|27411.
05:20:47|27411.
05:20:48|27411.51
05:20:49|27411.51
05:20:50|27411.51
05:20:51|27411.51
05:20:52|27411.51
05:20:53|27411.51
05:20:54|27411.51
05:20:55|27411.51
05:20:56|27411.51
05:20:57|27412.06
05:20:58|27412.06
05:20:59|27412.06
05:21:01|27412.06
05:21:01|27412.06
05:21:02|27412.06
05:21:03|27412.06
05:21:05|27411.6
05:21:06|27411.6
05:21:06|27411.59
05:21:07|27411.59
05:21:09|27411.59
05:21:09|27411.59
05:21:11|27411.59
05:21:12|27411.59
05:21:13|27411.59
05:21:14|27411.59
05:21:15|27411.59
05:21:16|27411.59
05:21:16|27411.59
05:21:18|27413.4
05:21:19|27413.4
05:21:21|27411.
05:21:22|27411.
05:21:23|27411.
05:21:24|27411.
05:21:25|27411.
05:21:26|27411.
05:21:27|27411.
05:21:28|27410.01
05:21:29|27410.01
05:21:30|27410.
05:21:32|27407.86
05:21:33|27407.98
05:21:33|27407.98
05:21:34|27407.17
05:21:35|27407.19
05:21:37|27407.19
05:21:38|27406.33
05:21:39|27406.23
05:21:41|27408.38
05:21:41|27408.38
05:21:42|27408.38
05:21:44|27408.38
05:21:44|27408.38
05:21:45|27408.38
05:21:46|27406.1
05:21:47|27406.1
05:21:49|27406.1
05:21:49|27406.1
05:21:50|27406.1
05:21:51|27406.1
05:21:52|27406.1
05:21:53|27406.1
05:21:54|27406.1
05:21:55|27405.55
05:21:56|27405.59
05:21:57|27405.46
05:21:58|27405.46
05:21:59|27405.46
05:22:00|27405.46
05:22:01|27405.46
05:22:02|27405.46
05:22:03|27403.66
05:22:04|27403.66
05:22:05|27403.66
05:22:06|27403.66
05:22:07|27403.66
05:22:08|27402.72
05:22:09|27402.72
05:22:10|27402.72
05:22:11|27402.72
05:22:12|27402.72
05:22:13|27400.03
05:22:14|27400.03
05:22:16|27400.03
05:22:17|27400.03
05:22:17|27400.03
05:22:19|27400.03
05:22:20|27400.03
05:22:20|27400.03
05:22:22|27400.03
05:22:24|27399.43
05:22:25|27399.43
05:22:25|27399.44
05:22:26|27399.44
05:22:28|27399.44
05:22:28|27399.44
05:22:29|27399.03
05:22:30|27399.03
05:22:31|27399.02
05:22:32|27399.22
05:22:33|27399.08
05:22:34|27399.08
05:22:35|27399.08
05:22:37|27399.08
05:22:38|27399.08
05:22:39|27399.01
05:22:40|27399.01
05:22:40|27399.01
05:22:42|27399.01
05:22:43|27399.01
05:22:44|27399.02
05:22:45|27399.02
05:22:46|27399.02
05:22:47|27399.02
05:22:48|27399.02
05:22:49|27399.02
05:22:50|27399.01
05:22:51|27399.
05:22:52|27399.
05:22:53|27392.22
05:22:54|27392.46
05:22:55|27392.01
05:22:56|27390.62
05:22:57|27390.63
05:22:57|27390.63
05:22:59|27390.63
05:22:59|27390.63
05:23:01|27390.63
05:23:02|27390.63
05:23:03|27390.63
05:23:04|27390.63
05:23:05|27390.63
05:23:05|27390.63
05:23:07|27390.63
05:23:08|27390.63
05:23:09|27390.01
05:23:10|27390.01
05:23:11|27390.02
05:23:12|27390.01
05:23:13|27390.01
05:23:14|27390.01
05:23:15|27390.01
05:23:16|27390.02
05:23:17|27390.02
05:23:18|27390.02
05:23:19|27390.01
05:23:20|27390.01
05:23:22|27390.01
05:23:23|27390.01
05:23:23|27390.01
05:23:24|27390.01
05:23:26|27390.01
05:23:27|27390.01
05:23:28|27390.01
05:23:28|27390.01
05:23:30|27390.01
05:23:31|27390.01
05:23:32|27390.01
05:23:33|27390.02
05:23:34|27390.02
05:23:35|27390.01
05:23:35|27390.01
05:23:37|27390.01
05:23:37|27390.01
05:23:39|27390.01
05:23:39|27390.01
05:23:41|27390.01
05:23:42|27390.01
05:23:42|27390.01
05:23:44|27390.
05:23:45|27390.
05:23:46|27390.
05:23:47|27390.
05:23:48|27390.
05:23:49|27390.
05:23:50|27390.
05:23:51|27385.63
05:23:51|27385.63
05:23:53|27385.63
05:23:54|27385.63
05:23:54|27385.63
05:23:56|27385.63
05:23:56|27385.63
05:23:58|27386.64
05:23:59|27386.64
05:24:00|27386.64
05:24:01|27386.64
05:24:02|27386.64
05:24:03|27386.64
05:24:04|27386.64
05:24:04|27386.64
05:24:06|27386.64
05:24:06|27386.64
05:24:07|27386.76
05:24:09|27386.76
05:24:10|27386.18
05:24:11|27386.18
05:24:12|27386.18
05:24:13|27386.18
05:24:14|27385.24
05:24:15|27385.24
05:24:17|27385.24
05:24:18|27385.25
05:24:19|27385.
05:24:20|27385.
05:24:20|27385.
05:24:22|27385.
05:24:24|27380.
05:24:24|27380.
05:24:26|27380.
05:24:26|27379.96
05:24:28|27379.96
05:24:28|27377.43
05:24:30|27377.39
05:24:31|27377.39
05:24:31|27377.39
05:24:33|27374.3
05:24:34|27374.3
05:24:35|27374.3
05:24:36|27374.3
05:24:37|27374.3
05:24:38|27371.58
05:24:39|27371.58
05:24:40|27360.78
05:24:41|27360.78
05:24:42|27360.78
05:24:43|27365.56
05:24:44|27365.56
05:24:45|27365.56
05:24:46|27365.56
05:24:47|27365.56
05:24:48|27365.56
05:24:49|27365.56
05:24:50|27365.56
05:24:51|27365.56
05:24:52|27365.56
05:24:53|27365.56
05:24:54|27367.45
05:24:55|27367.45
05:24:56|27367.45
05:24:57|27362.18
05:24:58|27362.18
05:24:59|27362.18
05:25:00|27362.18
05:25:01|27362.18
05:25:02|27362.18
05:25:03|27363.77
05:25:04|27363.77
05:25:05|27363.57
05:25:06|27363.57
05:25:07|27363.54
05:25:08|27363.54
05:25:09|27363.54
05:25:10|27363.54
05:25:11|27363.54
05:25:12|27363.54
05:25:13|27363.54
05:25:15|27362.09
05:25:15|27361.39
05:25:16|27361.39
05:25:18|27361.39
05:25:18|27361.39
05:25:20|27361.39
05:25:20|27361.39
05:25:21|27361.39
05:25:23|27360.23
05:25:24|27364.6
05:25:25|27364.6
05:25:26|27364.6
05:25:27|27364.6
05:25:28|27364.6
05:25:30|27364.6
05:25:30|27364.6
05:25:32|27364.6
05:25:33|27375.77
05:25:34|27375.77
05:25:35|27375.77
05:25:36|27375.77
05:25:37|27375.77
05:25:38|27375.77
05:25:39|27375.77
05:25:40|27375.77
05:25:41|27375.77
05:25:42|27375.77
05:25:43|27375.77
05:25:43|27375.77
05:25:45|27375.77
05:25:46|27375.77
05:25:47|27375.77
05:25:48|27375.77
05:25:48|27375.77
05:25:50|27375.77
05:25:51|27375.77
05:25:52|27375.77
05:25:53|27375.77
05:25:54|27375.77
05:25:55|27375.77
05:25:56|27375.77
05:25:57|27375.77
05:25:58|27375.77
05:25:59|27375.77
05:26:00|27375.77
05:26:02|27378.89
05:26:02|27385.2
05:26:03|27385.19
05:26:04|27385.19
05:26:05|27382.36
05:26:06|27382.36
05:26:08|27382.36
05:26:08|27382.36
05:26:09|27382.19
05:26:10|27382.19
05:26:11|27382.19
05:26:12|27382.19
05:26:13|27382.19
05:26:14|27382.19
05:26:15|27382.19
05:26:16|27382.19
05:26:17|27382.19
05:26:18|27382.19
05:26:19|27382.19
05:26:20|27382.19
05:26:21|27382.19
05:26:22|27382.19
05:26:24|27382.19
05:26:25|27382.19
05:26:26|27382.19
05:26:27|27382.19
05:26:28|27382.19
05:26:29|27382.19
05:26:30|27382.19
05:26:31|27382.19
05:26:31|27382.19
05:26:33|27381.57
05:26:34|27381.57
05:26:35|27381.57
05:26:36|27381.57
05:26:37|27381.57
05:26:38|27381.24
05:26:39|27381.24
05:26:40|27381.24
05:26:41|27381.24
05:26:42|27381.24
05:26:43|27381.24
05:26:44|27381.24
05:26:45|27381.24
05:26:46|27380.81
05:26:47|27380.81
05:26:49|27380.81
05:26:49|27380.81
05:26:51|27380.81
05:26:52|27380.81
05:26:53|27380.81
05:26:53|27380.81
05:26:54|27380.81
05:26:55|27380.81
05:26:57|27380.81
05:26:57|27380.81
05:26:59|27380.81
05:26:59|27380.81
05:27:01|27380.81
05:27:02|27380.81
05:27:03|27380.81
05:27:04|27380.81
05:27:05|27380.81
05:27:06|27380.81
05:27:07|27380.81
05:27:08|27380.81
05:27:09|27380.81
05:27:10|27380.81
05:27:11|27380.81
05:27:12|27380.81
05:27:13|27380.8
05:27:15|27380.8
05:27:15|27380.8
05:27:16|27380.8
05:27:17|27380.81
05:27:18|27380.81
05:27:19|27380.81
05:27:20|27380.78
05:27:22|27380.02
05:27:22|27380.11
05:27:23|27380.11
05:27:25|27380.11
05:27:26|27379.84
05:27:27|27379.84
05:27:28|27379.84
05:27:30|27379.84
05:27:30|27379.84
05:27:32|27379.39
05:27:33|27379.1
05:27:33|27379.1
05:27:35|27379.1
05:27:36|27373.99
05:27:37|27373.99
05:27:38|27373.99
05:27:39|27373.99
05:27:40|27373.99
05:27:41|27373.99
05:27:42|27373.99
05:27:43|27373.99
05:27:44|27373.99
05:27:44|27368.39
05:27:45|27368.39
05:27:46|27368.39
05:27:48|27368.39
05:27:49|27368.39
05:27:50|27368.39
05:27:51|27369.62
05:27:52|27369.58
05:27:53|27369.58
05:27:55|27369.8
05:27:56|27369.8
05:27:57|27369.8
05:27:58|27369.8
05:27:59|27369.8
05:28:00|27369.8
05:28:01|27369.8
05:28:02|27369.8
05:28:03|27372.89
05:28:04|27372.89
05:28:05|27372.89
05:28:06|27372.89
05:28:08|27372.89
05:28:08|27372.89
05:28:09|27372.89
05:28:10|27372.89
05:28:12|27372.89
05:28:13|27372.89
05:28:14|27371.67
05:28:15|27371.67
05:28:16|27372.1
05:28:17|27372.1
05:28:18|27372.1
05:28:19|27372.1
05:28:20|27372.1
05:28:22|27379.78
05:28:22|27379.78
05:28:23|27379.78
05:28:24|27379.78
05:28:26|27379.78
05:28:27|27379.81
05:28:28|27379.81
05:28:30|27379.81
05:28:31|27379.81
05:28:32|27381.37
05:28:33|27381.37
05:28:34|27381.37
05:28:35|27381.37
05:28:36|27381.37
05:28:37|27381.37
05:28:38|27381.37
05:28:39|27381.37
05:28:40|27381.37
05:28:41|27374.23
05:28:42|27374.23
05:28:43|27374.23
05:28:44|27381.01
05:28:45|27381.01
05:28:46|27381.01
05:28:47|27381.01
05:28:48|27381.01
05:28:49|27379.49
05:28:50|27379.49
05:28:51|27379.49
05:28:52|27379.49
05:28:53|27379.49
05:28:54|27379.49
05:28:55|27379.49
05:28:56|27379.49
05:28:57|27379.49
05:28:58|27379.49
05:28:59|27379.49
05:29:01|27379.49
05:29:01|27379.49
05:29:02|27379.49
05:29:03|27379.49
05:29:04|27379.49
05:29:05|27379.49
05:29:06|27377.45
05:29:07|27377.97
05:29:08|27377.97
05:29:09|27377.97
05:29:10|27377.97
05:29:11|27377.97
05:29:12|27377.97
05:29:13|27377.97
05:29:14|27377.97
05:29:15|27377.97
05:29:16|27377.97
05:29:18|27377.97
05:29:18|27377.97
05:29:19|27377.97
05:29:20|27377.97
05:29:21|27377.97
05:29:22|27377.97
05:29:23|27377.97
05:29:24|27377.97
05:29:25|27378.38
05:29:27|27385.4
05:29:28|27383.88
05:29:29|27383.88
05:29:30|27383.88
05:29:31|27383.88
05:29:32|27383.88
05:29:34|27386.12
05:29:34|27386.12
05:29:35|27384.54
05:29:37|27384.54
05:29:38|27384.54
05:29:39|27384.54
05:29:40|27384.54
05:29:41|27383.64
05:29:42|27383.67
05:29:44|27383.67
05:29:45|27383.67
05:29:46|27383.67
05:29:48|27383.67
05:29:48|27390.99
05:29:49|27384.25
05:29:50|27384.25
05:29:51|27384.29
05:29:52|27384.04
05:29:53|27384.04
05:29:54|27384.04
05:29:55|27382.99
05:29:56|27382.99
05:29:57|27383.07
05:29:58|27383.03
05:29:59|27383.03
05:30:00|27383.03
05:30:01|27383.23
05:30:02|27383.23
05:30:03|27383.15
05:30:04|27383.1
05:30:05|27383.1
05:30:06|27383.76
05:30:08|27383.76
05:30:08|27383.78
05:30:09|27383.78
05:30:10|27383.78
05:30:11|27383.78
05:30:12|27384.16
05:30:14|27384.16
05:30:14|27383.27
05:30:15|27383.25
05:30:16|27383.25
05:30:17|27383.24
05:30:19|27383.
05:30:19|27382.99
05:30:21|27382.99
05:30:21|27382.99
05:30:23|27382.99
05:30:24|27382.98
05:30:25|27382.98
05:30:26|27382.58
05:30:27|27382.58
05:30:28|27382.58
05:30:30|27384.04
05:30:30|27384.04
05:30:32|27384.04
05:30:32|27391.62
05:30:34|27391.62
05:30:35|27391.89
05:30:36|27391.89
05:30:37|27391.89
05:30:38|27391.89
05:30:39|27391.89
05:30:40|27391.89
05:30:41|27391.89
05:30:41|27391.89
05:30:43|27391.89
05:30:44|27391.89
05:30:45|27391.89
05:30:46|27391.89
05:30:47|27391.89
05:30:48|27391.89
05:30:49|27391.89
05:30:50|27391.89
05:30:50|27391.89
05:30:52|27391.89
05:30:52|27391.89
05:30:54|27391.89
05:30:54|27391.89
05:30:56|27391.89
05:30:57|27391.89
05:30:58|27391.89
05:30:59|27391.89
05:31:00|27387.25
05:31:01|27387.25
05:31:02|27387.25
05:31:02|27387.25
05:31:04|27387.25
05:31:05|27387.25
05:31:06|27387.25
05:31:07|27387.25
05:31:08|27387.25
05:31:09|27387.25
05:31:10|27387.25
05:31:11|27387.25
05:31:12|27387.25
05:31:14|27387.25
05:31:14|27387.25
05:31:15|27387.25
05:31:16|27387.25
05:31:17|27388.1
05:31:18|27388.1
05:31:19|27388.1
05:31:20|27388.1
05:31:21|27388.1
05:31:22|27383.78
05:31:23|27383.78
05:31:24|27380.
05:31:25|27377.42
05:31:26|27377.42
05:31:27|27377.42
05:31:29|27377.42
05:31:30|27377.42
05:31:30|27377.42
05:31:32|27377.42
05:31:34|27377.42
05:31:35|27377.42
05:31:35|27377.42
05:31:36|27377.42
05:31:37|27377.41
05:31:38|27373.2
05:31:40|27373.2
05:31:41|27373.21
05:31:42|27373.21
05:31:43|27373.21
05:31:44|27373.21
05:31:45|27373.21
05:31:46|27373.21
05:31:47|27373.21
05:31:49|27373.21
05:31:49|27373.21
05:31:50|27373.6
05:31:51|27373.6
05:31:52|27373.6
05:31:54|27373.6
05:31:54|27373.6
05:31:56|27373.6
05:31:56|27373.6
05:31:57|27373.6
05:31:58|27373.6
05:31:59|27373.61
05:32:00|27373.61
05:32:01|27373.61
05:32:02|27373.61
05:32:03|27373.61
05:32:05|27373.61
05:32:05|27373.61
05:32:07|27373.6
05:32:08|27373.6
05:32:09|27373.6
05:32:10|27373.6
05:32:11|27373.6
05:32:12|27373.6
05:32:13|27371.11
05:32:14|27371.12
05:32:15|27369.94
05:32:16|27369.94
05:32:17|27369.82
05:32:18|27369.15
05:32:19|27369.15
05:32:20|27369.15
05:32:21|27369.15
05:32:22|27369.15
05:32:23|27368.14
05:32:24|27368.14
05:32:25|27368.24
05:32:26|27368.24
05:32:27|27368.24
05:32:28|27368.24
05:32:29|27368.24
05:32:31|27368.24
05:32:31|27367.68
05:32:32|27367.68
05:32:34|27367.68
05:32:35|27367.68
05:32:36|27367.68
05:32:37|27367.68
05:32:37|27367.68
05:32:38|27367.68
05:32:40|27367.68
05:32:41|27367.68
05:32:42|27367.68
05:32:43|27367.68
05:32:44|27367.68
05:32:46|27367.68
05:32:47|27367.68
05:32:48|27367.68
05:32:49|27367.68
05:32:50|27367.68
05:32:50|27367.68
05:32:52|27367.68
05:32:53|27367.68
05:32:54|27367.68
05:32:55|27367.68
05:32:55|27367.68
05:32:57|27367.68
05:32:58|27367.68
05:32:59|27367.68
05:33:00|27367.68
05:33:01|27367.68
05:33:02|27367.68
05:33:03|27367.68
05:33:04|27367.68
05:33:05|27367.68
05:33:06|27367.68
05:33:07|27367.68
05:33:08|27367.68
05:33:09|27367.68
05:33:10|27369.06
05:33:11|27369.06
05:33:12|27369.06
05:33:13|27369.06
05:33:14|27370.68
05:33:15|27369.05
05:33:16|27369.05
05:33:17|27369.05
05:33:18|27369.05
05:33:19|27369.05
05:33:20|27369.05
05:33:21|27369.05
05:33:22|27369.05
05:33:23|27369.05
05:33:24|27369.05
05:33:25|27369.05
05:33:26|27369.05
05:33:27|27369.05
05:33:28|27369.05
05:33:29|27369.05
05:33:30|27369.02
05:33:31|27369.03
05:33:33|27369.03
05:33:33|27369.03
05:33:34|27369.03
05:33:35|27369.03
05:33:36|27369.03
05:33:38|27369.03
05:33:39|27369.03
05:33:40|27369.03
05:33:41|27370.47
05:33:42|27370.47
05:33:43|27370.47
05:33:43|27370.47
05:33:44|27370.47
05:33:46|27370.47
05:33:47|27370.47
05:33:48|27369.01
05:33:49|27369.01
05:33:50|27369.01
05:33:51|27369.01
05:33:51|27369.01
05:33:53|27369.01
05:33:54|27369.01
05:33:55|27369.01
05:33:56|27369.01
05:33:56|27369.01
05:33:58|27369.01
05:33:59|27369.01
05:34:00|27369.02
05:34:01|27369.02
05:34:02|27369.02
05:34:02|27369.02
05:34:03|27369.02
05:34:05|27369.02
05:34:06|27369.01
05:34:07|27369.01
05:34:08|27369.01
05:34:09|27369.01
05:34:10|27369.01
05:34:10|27369.01
05:34:12|27369.01
05:34:13|27369.01
05:34:14|27369.01
05:34:15|27369.01
05:34:16|27369.01
05:34:17|27369.01
05:34:18|27369.01
05:34:19|27369.01
05:34:20|27369.01
05:34:21|27369.02
05:34:22|27369.02
05:34:23|27369.02
05:34:24|27369.02
05:34:25|27369.07
05:34:26|27369.07
05:34:27|27369.07
05:34:28|27369.07
05:34:29|27369.07
05:34:30|27369.07
05:34:31|27370.97
05:34:32|27370.93
05:34:34|27370.93
05:34:34|27370.93
05:34:35|27370.93
05:34:36|27370.93
05:34:37|27370.93
05:34:38|27370.62
05:34:39|27370.62
05:34:41|27370.89
05:34:42|27370.92
05:34:43|27370.92
05:34:44|27370.92
05:34:44|27370.92
05:34:46|27370.92
05:34:47|27372.66
05:34:48|27372.66
05:34:49|27372.66
05:34:50|27372.66
05:34:51|27372.66
05:34:52|27372.66
05:34:53|27375.97
05:34:54|27375.97
05:34:55|27375.97
05:34:56|27375.97
05:34:58|27375.97
05:34:58|27375.72
05:34:59|27375.72
05:35:00|27375.72
05:35:01|27375.72
05:35:02|27375.72
05:35:03|27375.72
05:35:04|27375.72
05:35:05|27375.72
05:35:06|27375.79
05:35:07|27375.79
05:35:08|27375.79
05:35:09|27375.79
05:35:10|27375.79
05:35:11|27375.79
05:35:12|27375.79
05:35:13|27375.79
05:35:14|27375.79
05:35:15|27375.79
05:35:16|27375.79
05:35:17|27375.79
05:35:18|27375.79
05:35:19|27375.79
05:35:20|27375.79
05:35:21|27375.79
05:35:22|27378.37
05:35:23|27378.37
05:35:24|27378.37
05:35:25|27378.37
05:35:26|27378.37
05:35:27|27378.37
05:35:28|27378.37
05:35:29|27378.37
05:35:30|27381.13
05:35:31|27381.13
05:35:33|27381.13
05:35:34|27383.33
05:35:36|27383.33
05:35:37|27383.33
05:35:38|27383.33
05:35:39|27383.33
05:35:40|27383.33
05:35:41|27383.33
05:35:42|27383.33
05:35:43|27383.33
05:35:44|27383.33
05:35:45|27383.33
05:35:46|27383.33
05:35:47|27383.33
05:35:48|27383.33
05:35:49|27383.33
05:35:50|27383.33
05:35:51|27383.33
05:35:52|27383.33
05:35:53|27383.33
05:35:55|27383.33
05:35:55|27383.33
05:35:56|27383.33
05:35:57|27383.33
05:35:58|27383.33
05:35:59|27379.63
05:36:00|27379.63
05:36:01|27379.63
05:36:02|27379.63
05:36:03|27379.63
05:36:04|27379.63
05:36:05|27379.63
05:36:06|27379.63
05:36:07|27379.64
05:36:08|27379.64
05:36:09|27379.64
05:36:10|27379.64
05:36:11|27379.64
05:36:12|27379.64
05:36:13|27379.64
05:36:15|27379.64
05:36:16|27379.64
05:36:16|27379.64
05:36:18|27379.64
05:36:19|27379.64
05:36:20|27379.64
05:36:21|27376.97
05:36:23|27376.97
05:36:23|27376.97
05:36:24|27376.97
05:36:25|27370.93
05:36:26|27370.93
05:36:27|27370.93
05:36:28|27370.93
05:36:29|27370.93
05:36:30|27370.93
05:36:31|27370.93
05:36:32|27370.93
05:36:33|27370.93
05:36:35|27370.93
05:36:36|27370.93
05:36:36|27370.93
05:36:38|27375.61
05:36:39|27375.61
05:36:39|27375.61
05:36:41|27375.61
05:36:42|27375.61
05:36:43|27375.61
05:36:44|27375.61
05:36:45|27375.61
05:36:47|27378.69
05:36:47|27378.69
05:36:48|27378.69
05:36:49|27378.69
05:36:50|27378.69
05:36:51|27378.69
05:36:52|27378.69
05:36:54|27379.96
05:36:54|27380.95
05:36:55|27380.95
05:36:56|27380.95
05:36:57|27380.95
05:36:58|27380.95
05:36:59|27380.95
05:37:00|27380.95
05:37:01|27380.95
05:37:03|27380.95
05:37:03|27380.95
05:37:05|27380.95
05:37:05|27380.95
05:37:07|27380.95
05:37:07|27380.95
05:37:09|27380.95
05:37:10|27380.95
05:37:11|27379.97
05:37:12|27379.97
05:37:13|27379.97
05:37:14|27379.97
05:37:14|27379.97
05:37:16|27379.97
05:37:16|27379.97
05:37:17|27379.97
05:37:19|27379.97
05:37:20|27379.97
05:37:20|27378.33
05:37:22|27378.33
05:37:22|27378.33
05:37:23|27378.33
05:37:24|27378.33
05:37:26|27378.33
05:37:26|27378.33
05:37:28|27378.33
05:37:29|27378.33
05:37:30|27378.33
05:37:31|27378.33
05:37:32|27377.96
05:37:33|27377.96
05:37:34|27377.96
05:37:35|27377.96
05:37:37|27377.96
05:37:37|27381.8
05:37:39|27381.8
05:37:40|27381.8
05:37:41|27381.8
05:37:42|27381.8
05:37:43|27380.29
05:37:44|27380.29
05:37:45|27379.04
05:37:46|27379.04
05:37:47|27379.04
05:37:48|27379.04
05:37:49|27379.84
05:37:50|27379.29
05:37:51|27379.7
05:37:52|27379.7
05:37:53|27379.7
05:37:54|27379.7
05:37:56|27379.7
05:37:56|27379.7
05:37:57|27379.7
05:37:58|27379.7
05:37:59|27379.7
05:38:01|27379.7
05:38:02|27379.7
05:38:02|27379.7
05:38:04|27379.7
05:38:05|27379.7
05:38:06|27379.7
05:38:06|27379.7
05:38:08|27379.7
05:38:09|27379.7
05:38:09|27379.7
05:38:11|27379.7
05:38:12|27383.06
05:38:13|27383.06
05:38:14|27383.06
05:38:15|27383.06
05:38:15|27383.06
05:38:16|27383.06
05:38:17|27383.06
05:38:18|27383.06
05:38:19|27383.06
05:38:21|27383.06
05:38:22|27383.06
05:38:24|27383.06
05:38:25|27379.76
05:38:26|27379.76
05:38:27|27381.56
05:38:28|27381.56
05:38:29|27381.56
05:38:30|27381.56
05:38:31|27381.56
05:38:32|27381.56
05:38:33|27381.56
05:38:34|27381.56
05:38:35|27381.56
05:38:36|27381.56
05:38:38|27384.65
05:38:39|27384.65
05:38:39|27384.65
05:38:40|27384.65
05:38:41|27383.46
05:38:43|27383.46
05:38:44|27383.46
05:38:45|27381.46
05:38:46|27381.46
05:38:47|27381.46
05:38:48|27381.46
05:38:50|27381.46
05:38:50|27381.46
05:38:51|27381.46
05:38:52|27381.46
05:38:53|27381.46
05:38:54|27382.28
05:38:55|27382.28
05:38:56|27381.46
05:38:57|27381.46
05:38:58|27381.46
05:38:59|27381.46
05:39:01|27381.46
05:39:02|27381.46
05:39:02|27381.45
05:39:04|27381.04
05:39:05|27381.04
05:39:06|27379.21
05:39:06|27379.21
05:39:08|27379.21
05:39:08|27375.93
05:39:10|27376.59
05:39:11|27376.59
05:39:12|27376.59
05:39:12|27376.59
05:39:14|27376.59
05:39:14|27379.27
05:39:16|27379.27
05:39:17|27379.28
05:39:17|27379.28
05:39:18|27379.28
05:39:20|27379.28
05:39:21|27379.28
05:39:22|27379.28
05:39:22|27379.07
05:39:23|27377.98
05:39:24|27377.98
05:39:26|27377.98
05:39:26|27377.98
05:39:28|27377.98
05:39:29|27377.98
05:39:29|27377.98
05:39:30|27377.98
05:39:32|27376.97
05:39:33|27376.96
05:39:34|27376.96
05:39:35|27376.48
05:39:36|27376.48
05:39:37|27376.48
05:39:38|27376.48
05:39:40|27376.48
05:39:40|27376.48
05:39:41|27376.48
05:39:42|27376.48
05:39:44|27376.48
05:39:45|27376.48
05:39:46|27376.48
05:39:47|27376.48
05:39:47|27376.48
05:39:48|27376.48
05:39:50|27376.48
05:39:51|27376.48
05:39:51|27376.48
05:39:53|27376.48
05:39:54|27376.48
05:39:55|27376.48
05:39:56|27376.48
05:39:57|27376.48
05:39:58|27376.48
05:39:59|27376.16
05:39:59|27376.16
05:40:01|27376.16
05:40:02|27376.17
05:40:03|27376.17
05:40:04|27376.17
05:40:05|27381.23
05:40:06|27381.23
05:40:06|27381.23
05:40:07|27381.23
05:40:09|27381.23
05:40:10|27381.23
05:40:11|27380.2
05:40:12|27380.2
05:40:13|27380.2
05:40:14|27380.2
05:40:15|27380.2
05:40:16|27380.2
05:40:17|27380.2
05:40:18|27380.2
05:40:19|27380.2
05:40:19|27379.47
05:40:21|27379.47
05:40:22|27379.47
05:40:23|27379.47
05:40:24|27379.47
05:40:25|27377.38
05:40:26|27377.38
05:40:27|27377.38
05:40:28|27377.38
05:40:29|27377.38
05:40:30|27377.38
05:40:32|27377.38
05:40:32|27379.96
05:40:34|27379.96
05:40:34|27379.96
05:40:35|27377.22
05:40:36|27377.22
05:40:38|27377.22
05:40:39|27377.22
05:40:41|27377.22
05:40:41|27377.22
05:40:42|27377.22
05:40:43|27377.22
05:40:45|27377.22
05:40:45|27377.22
05:40:46|27377.22
05:40:47|27379.61
05:40:48|27379.61
05:40:49|27379.61
05:40:50|27379.61
05:40:51|27379.61
05:40:52|27379.61
05:40:53|27380.
05:40:54|27380.59
05:40:55|27380.59
05:40:57|27380.59
05:40:57|27380.59
05:40:58|27380.59
05:40:59|27380.59
05:41:00|27380.59
05:41:01|27380.59
05:41:02|27378.89
05:41:03|27378.88
05:41:04|27378.88
05:41:05|27378.88
05:41:06|27378.88
05:41:07|27378.88
05:41:08|27378.88
05:41:09|27378.88
05:41:10|27379.13
05:41:11|27379.13
05:41:12|27379.39
05:41:13|27379.39
05:41:14|27379.39
05:41:15|27379.39
05:41:16|27379.39
05:41:17|27379.39
05:41:19|27379.39
05:41:19|27379.39
05:41:20|27379.39
05:41:21|27381.97
05:41:22|27378.88
05:41:23|27378.88
05:41:24|27378.88
05:41:25|27378.88
05:41:26|27375.16
05:41:27|27375.16
05:41:28|27375.16
05:41:29|27375.16
05:41:30|27377.61
05:41:31|27378.76
05:41:32|27378.75
05:41:33|27378.76
05:41:34|27378.76
05:41:35|27378.76
05:41:36|27379.44
05:41:37|27379.44
05:41:38|27379.44
05:41:40|27379.44
05:41:41|27379.33
05:41:42|27379.33
05:41:42|27379.27
05:41:44|27379.16
05:41:45|27379.16
05:41:46|27379.16
05:41:48|27379.16
05:41:48|27379.16
05:41:49|27379.16
05:41:50|27379.16
05:41:51|27379.16
05:41:52|27379.16
05:41:53|27379.16
05:41:55|27379.07
05:41:56|27378.25
05:41:57|27378.25
05:41:58|27378.25
05:41:59|27378.25
05:41:59|27378.25
05:42:01|27378.25
05:42:02|27377.76
05:42:02|27377.76
05:42:03|27377.76
05:42:05|27377.76
05:42:05|27377.76
05:42:07|27377.76
05:42:07|27379.68
05:42:08|27379.68
05:42:09|27379.68
05:42:10|27381.27
05:42:11|27381.27
05:42:13|27381.27
05:42:13|27379.36
05:42:15|27379.36
05:42:16|27380.36
05:42:16|27380.36
05:42:18|27379.16
05:42:19|27379.16
05:42:19|27379.16
05:42:20|27379.16
05:42:22|27379.16
05:42:23|27379.16
05:42:24|27379.16
05:42:25|27379.16
05:42:26|27379.16
05:42:27|27379.16
05:42:28|27379.65
05:42:29|27379.65
05:42:30|27379.65
05:42:31|27379.08
05:42:32|27378.23
05:42:34|27378.23
05:42:34|27378.23
05:42:35|27378.23
05:42:36|27378.5
05:42:37|27378.5
05:42:38|27378.25
05:42:40|27378.46
05:42:41|27378.46
05:42:41|27378.46
05:42:43|27378.46
05:42:44|27380.52
05:42:45|27380.52
05:42:46|27380.52
05:42:47|27380.52
05:42:48|27380.52
05:42:49|27380.52
05:42:50|27380.52
05:42:51|27380.95
05:42:52|27380.95
05:42:53|27380.95
05:42:54|27380.95
05:42:54|27380.95
05:42:56|27380.95
05:42:58|27380.95
05:42:58|27380.95
05:42:59|27380.95
05:43:01|27380.95
05:43:02|27379.82
05:43:03|27379.82
05:43:04|27379.82
05:43:05|27379.82
05:43:07|27379.82
05:43:08|27379.82
05:43:09|27377.38
05:43:10|27377.38
05:43:11|27377.38
05:43:12|27377.38
05:43:13|27377.06
05:43:13|27377.06
05:43:15|27377.06
05:43:16|27377.06
05:43:17|27377.92
05:43:18|27377.92
05:43:19|27377.92
05:43:19|27378.2
05:43:20|27378.2
05:43:22|27377.95
05:43:23|27377.95
05:43:24|27376.95
05:43:24|27376.8
05:43:25|27376.42
05:43:27|27376.42
05:43:28|27376.42
05:43:28|27376.42
05:43:30|27376.42
05:43:31|27376.42
05:43:32|27375.01
05:43:33|27375.01
05:43:34|27375.01
05:43:35|27375.01
05:43:35|27374.26
05:43:37|27374.26
05:43:37|27376.63
05:43:38|27376.63
05:43:40|27376.63
05:43:41|27376.63
05:43:43|27376.63
05:43:43|27374.96
05:43:44|27374.96
05:43:45|27374.96
05:43:46|27374.96
05:43:47|27374.96
05:43:48|27374.96
05:43:49|27374.96
05:43:50|27374.96
05:43:51|27374.96
05:43:52|27374.96
05:43:53|27374.96
05:43:54|27374.96
05:43:56|27374.96
05:43:56|27374.96
05:43:57|27374.96
05:43:58|27374.96
05:43:59|27374.96
05:44:01|27374.96
05:44:02|27374.96
05:44:02|27374.96
05:44:04|27374.96
05:44:05|27374.96
05:44:06|27374.96
05:44:07|27374.96
05:44:08|27374.96
05:44:09|27374.96
05:44:09|27374.96
05:44:11|27374.96
05:44:12|27374.96
05:44:13|27374.96
05:44:14|27374.96
05:44:15|27374.96
05:44:16|27374.85
05:44:17|27374.85
05:44:18|27374.86
05:44:19|27374.86
05:44:20|27374.
05:44:21|27374.01
05:44:22|27374.01
05:44:23|27374.01
05:44:24|27374.01
05:44:25|27374.01
05:44:26|27374.
05:44:27|27374.
05:44:28|27374.
05:44:29|27374.
05:44:30|27374.
05:44:31|27374.
05:44:32|27374.
05:44:33|27374.01
05:44:34|27375.91
05:44:35|27375.91
05:44:36|27375.91
05:44:37|27375.91
05:44:38|27375.91
05:44:39|27375.25
05:44:40|27374.45
05:44:41|27376.25
05:44:43|27376.25
05:44:44|27376.25
05:44:45|27376.25
05:44:46|27376.25
05:44:47|27376.25
05:44:48|27376.25
05:44:49|27376.25
05:44:50|27376.25
05:44:51|27376.25
05:44:53|27376.93
05:44:53|27376.93
05:44:54|27376.93
05:44:55|27376.93
05:44:56|27376.93
05:44:57|27376.93
05:44:58|27376.93
05:44:59|27376.93
05:45:00|27376.93
05:45:01|27376.93
05:45:02|27376.93
05:45:03|27376.93
05:45:04|27376.93
05:45:05|27376.93
05:45:06|27376.93
05:45:07|27376.93
05:45:08|27376.93
05:45:10|27377.05
05:45:10|27377.05
05:45:11|27377.05
05:45:12|27385.92
05:45:13|27385.92
05:45:14|27385.92
05:45:15|27385.92
05:45:16|27385.92
05:45:17|27385.92
05:45:18|27384.73
05:45:19|27384.73
05:45:21|27384.69
05:45:21|27384.69
05:45:23|27384.69
05:45:23|27384.69
05:45:24|27384.69
05:45:26|27384.69
05:45:26|27384.69
05:45:27|27389.79
05:45:28|27389.79
05:45:29|27389.79
05:45:30|27389.79
05:45:31|27389.79
05:45:32|27389.79
05:45:34|27389.79
05:45:34|27389.79
05:45:35|27389.79
05:45:37|27389.79
05:45:38|27389.79
05:45:39|27388.64
05:45:39|27388.64
05:45:40|27388.64
05:45:42|27388.64
05:45:43|27388.64
05:45:44|27388.63
05:45:46|27388.63
05:45:46|27388.63
05:45:48|27388.63
05:45:49|27388.63
05:45:50|27388.64
05:45:51|27388.64
05:45:52|27388.64
05:45:53|27388.63
05:45:54|27388.63
05:45:55|27388.64
05:45:57|27388.64
05:45:57|27388.64
05:45:58|27388.64
05:45:59|27388.64
05:46:00|27390.05
05:46:01|27390.05
05:46:02|27390.05
05:46:03|27389.98
05:46:04|27389.98
05:46:05|27389.98
05:46:06|27389.98
05:46:07|27389.98
05:46:08|27389.98
05:46:10|27389.98
05:46:10|27389.98
05:46:11|27389.98
05:46:12|27389.98
05:46:13|27389.98
05:46:14|27390.62
05:46:15|27390.61
05:46:16|27390.61
05:46:17|27390.61
05:46:18|27390.61
05:46:19|27390.61
05:46:20|27390.61
05:46:21|27390.61
05:46:22|27390.61
05:46:23|27390.61
05:46:24|27390.61
05:46:25|27390.61
05:46:26|27390.61
05:46:27|27390.61
05:46:28|27390.61
05:46:29|27390.61
05:46:30|27390.61
05:46:31|27390.61
05:46:32|27390.61
05:46:33|27390.61
05:46:34|27390.61
05:46:35|27390.61
05:46:37|27390.62
05:46:37|27390.62
05:46:38|27390.62
05:46:39|27390.62
05:46:40|27390.62
05:46:41|27390.62
05:46:43|27390.62
05:46:44|27390.61
05:46:45|27390.61
05:46:46|27390.61
05:46:47|27390.61
05:46:49|27390.61
05:46:49|27390.61
05:46:50|27390.61
05:46:51|27390.61
05:46:52|27390.61
05:46:53|27390.61
05:46:54|27390.61
05:46:55|27390.61
05:46:56|27390.61
05:46:57|27390.61
05:46:58|27390.61
05:46:59|27390.61
05:47:00|27390.61
05:47:01|27390.61
05:47:02|27390.61
05:47:03|27390.61
05:47:04|27390.61
05:47:06|27390.61
05:47:06|27390.61
05:47:07|27390.61
05:47:08|27390.61
05:47:09|27390.62
05:47:10|27390.62
05:47:11|27390.62
05:47:12|27390.62
05:47:13|27390.62
05:47:14|27390.62
05:47:16|27390.62
05:47:17|27390.62
05:47:17|27390.62
05:47:18|27390.62
05:47:20|27390.61
05:47:20|27390.61
05:47:22|27390.61
05:47:23|27390.61
05:47:24|27390.61
05:47:25|27390.61
05:47:26|27390.61
05:47:27|27390.61
05:47:28|27390.61
05:47:29|27390.61
05:47:30|27390.61
05:47:31|27390.61
05:47:32|27390.61
05:47:33|27390.61
05:47:34|27390.61
05:47:35|27390.07
05:47:36|27390.07
05:47:37|27390.07
05:47:38|27390.07
05:47:39|27391.01
05:47:40|27391.01
05:47:41|27391.22
05:47:42|27391.22
05:47:43|27391.22
05:47:44|27388.67
05:47:45|27388.67
05:47:46|27388.71
05:47:48|27388.65
05:47:48|27388.65
05:47:49|27388.65
05:47:50|27388.65
05:47:51|27388.65
05:47:52|27388.65
05:47:54|27388.65
05:47:55|27388.65
05:47:56|27388.65
05:47:57|27388.65
05:47:58|27388.65
05:47:59|27388.65
05:48:00|27388.65
05:48:01|27388.65
05:48:02|27388.65
05:48:03|27388.65
05:48:04|27388.65
05:48:05|27388.65
05:48:06|27388.65
05:48:07|27388.65
05:48:08|27388.65
05:48:10|27388.65
05:48:11|27388.65
05:48:12|27388.64
05:48:13|27388.64
05:48:14|27392.62
05:48:16|27398.56
05:48:16|27398.56
05:48:17|27398.56
05:48:18|27398.56
05:48:19|27398.56
05:48:20|27398.56
05:48:21|27398.56
05:48:22|27398.56
05:48:23|27398.56
05:48:24|27398.56
05:48:25|27398.56
05:48:26|27398.56
05:48:27|27398.56
05:48:28|27398.56
05:48:29|27398.56
05:48:30|27398.56
05:48:31|27398.56
05:48:32|27395.63
05:48:33|27394.58
05:48:34|27394.58
05:48:35|27394.58
05:48:36|27394.58
05:48:37|27394.44
05:48:38|27394.44
05:48:39|27394.44
05:48:40|27394.38
05:48:41|27394.38
05:48:42|27394.38
05:48:43|27394.38
05:48:44|27394.38
05:48:46|27394.38
05:48:47|27394.38
05:48:48|27396.2
05:48:49|27396.2
05:48:50|27394.38
05:48:51|27394.2
05:48:52|27394.2
05:48:53|27393.99
05:48:54|27393.99
05:48:55|27393.99
05:48:56|27393.99
05:48:57|27393.99
05:48:58|27393.99
05:48:59|27393.99
05:49:01|27394.19
05:49:01|27394.19
05:49:02|27394.19
05:49:04|27394.19
05:49:05|27396.91
05:49:06|27398.4
05:49:07|27398.4
05:49:08|27398.4
05:49:09|27398.4
05:49:10|27398.4
05:49:11|27398.47
05:49:12|27398.47
05:49:13|27398.47
05:49:14|27398.47
05:49:15|27398.47
05:49:16|27398.47
05:49:17|27398.47
05:49:18|27398.4
05:49:19|27399.91
05:49:20|27399.91
05:49:21|27399.91
05:49:22|27398.18
05:49:23|27398.15
05:49:24|27398.15
05:49:26|27398.15
05:49:26|27398.15
05:49:27|27398.15
05:49:28|27397.48
05:49:29|27392.45
05:49:30|27392.45
05:49:31|27392.45
05:49:32|27392.46
05:49:33|27392.45
05:49:34|27392.46
05:49:35|27392.46
05:49:36|27392.46
05:49:37|27392.46
05:49:38|27392.46
05:49:39|27392.46
05:49:40|27392.46
05:49:41|27392.46
05:49:42|27392.46
05:49:43|27392.46
05:49:44|27392.46
05:49:45|27392.46
05:49:47|27392.46
05:49:48|27392.46
05:49:49|27392.46
05:49:51|27392.46
05:49:52|27392.46
05:49:53|27392.46
05:49:54|27392.46
05:49:54|27397.12
05:49:56|27397.12
05:49:57|27397.13
05:49:58|27397.13
05:49:59|27397.12
05:50:00|27397.12
05:50:01|27397.12
05:50:02|27397.13
05:50:03|27397.12
05:50:04|27397.12
05:50:05|27397.12
05:50:06|27397.13
05:50:07|27397.12
05:50:08|27397.12
05:50:09|27397.12
05:50:11|27397.12
05:50:11|27390.55
05:50:12|27390.55
05:50:13|27390.55
05:50:14|27390.55
05:50:15|27390.55
05:50:16|27390.55
05:50:17|27390.56
05:50:18|27390.56
05:50:19|27390.56
05:50:20|27390.56
05:50:21|27391.
05:50:22|27392.65
05:50:23|27392.65
05:50:24|27392.65
05:50:25|27392.65
05:50:26|27392.65
05:50:27|27392.65
05:50:28|27392.65
05:50:29|27392.65
05:50:30|27392.46
05:50:31|27392.46
05:50:32|27392.2
05:50:33|27391.64
05:50:34|27391.64
05:50:35|27391.64
05:50:36|27390.28
05:50:37|27390.28
05:50:38|27390.28
05:50:39|27390.28
05:50:40|27390.28
05:50:41|27390.28
05:50:42|27390.28
05:50:43|27390.28
05:50:44|27390.28
05:50:45|27390.28
05:50:46|27390.28
05:50:47|27390.28
05:50:49|27390.28
05:50:50|27390.28
05:50:51|27390.28
05:50:53|27390.28
05:50:53|27390.28
05:50:55|27390.28
05:50:56|27390.28
05:50:57|27390.28
05:50:58|27390.28
05:50:58|27391.71
05:51:00|27391.71
05:51:00|27392.46
05:51:02|27393.94
05:51:03|27393.63
05:51:04|27393.63
05:51:05|27393.63
05:51:06|27393.63
05:51:07|27393.63
05:51:08|27393.63
05:51:09|27390.45
05:51:10|27390.45
05:51:11|27390.45
05:51:12|27390.45
05:51:13|27390.45
05:51:14|27393.88
05:51:15|27393.88
05:51:16|27393.88
05:51:17|27393.88
05:51:19|27393.88
05:51:19|27393.88
05:51:20|27393.88
05:51:21|27393.88
05:51:22|27393.88
05:51:23|27393.88
05:51:24|27393.88
05:51:25|27393.88
05:51:26|27393.88
05:51:27|27392.82
05:51:28|27392.82
05:51:30|27393.38
05:51:30|27393.38
05:51:31|27393.38
05:51:32|27392.68
05:51:33|27392.68
05:51:34|27392.68
05:51:35|27392.68
05:51:36|27392.68
05:51:37|27395.05
05:51:38|27395.05
05:51:39|27394.22
05:51:41|27394.2
05:51:41|27394.2
05:51:42|27394.2
05:51:44|27394.2
05:51:45|27393.58
05:51:46|27394.22
05:51:47|27394.22
05:51:47|27394.21
05:51:49|27394.21
05:51:50|27394.17
05:51:51|27394.05
05:51:53|27394.05
05:51:53|27394.05
05:51:54|27394.05
05:51:55|27394.05
05:51:57|27394.05
05:51:57|27394.05
05:51:58|27394.38
05:51:59|27394.38
05:52:00|27394.38
05:52:02|27394.38
05:52:03|27394.38
05:52:04|27394.38
05:52:05|27390.01
05:52:06|27390.01
05:52:07|27390.01
05:52:08|27390.01
05:52:09|27390.01
05:52:10|27390.01
05:52:11|27390.01
05:52:12|27390.01
05:52:13|27390.01
05:52:14|27390.01
05:52:15|27390.01
05:52:16|27390.01
05:52:17|27390.01
05:52:18|27390.01
05:52:19|27390.01
05:52:20|27390.01
05:52:21|27390.01
05:52:22|27390.01
05:52:23|27390.01
05:52:24|27390.02
05:52:25|27390.02
05:52:26|27390.02
05:52:27|27390.02
05:52:28|27390.02
05:52:29|27390.02
05:52:30|27390.02
05:52:31|27393.69
05:52:32|27391.67
05:52:33|27391.67
05:52:34|27391.67
05:52:35|27391.67
05:52:36|27391.67
05:52:37|27391.67
05:52:38|27391.67
05:52:39|27391.67
05:52:40|27391.67
05:52:41|27391.67
05:52:42|27391.67
05:52:43|27391.67
05:52:45|27392.51
05:52:45|27392.51
05:52:46|27392.51
05:52:47|27392.51
05:52:48|27392.51
05:52:50|27392.51
05:52:52|27392.51
05:52:52|27392.51
05:52:53|27392.51
05:52:55|27392.51
05:52:56|27392.5
05:52:57|27392.5
05:52:57|27392.5
05:52:59|27392.5
05:53:00|27392.5
05:53:01|27392.5
05:53:01|27392.5
05:53:03|27392.51
05:53:04|27392.51
05:53:05|27392.51
05:53:06|27392.51
05:53:07|27392.51
05:53:08|27392.51
05:53:09|27392.51
05:53:10|27392.51
05:53:11|27392.51
05:53:12|27392.51
05:53:13|27392.51
05:53:14|27392.51
05:53:16|27392.51
05:53:16|27392.51
05:53:17|27392.51
05:53:19|27392.51
05:53:20|27392.51
05:53:20|27392.51
05:53:21|27392.51
05:53:23|27392.51
05:53:24|27392.51
05:53:25|27392.51
05:53:27|27392.51
05:53:27|27392.51
05:53:28|27392.51
05:53:29|27392.51
05:53:30|27392.51
05:53:31|27392.51
05:53:32|27392.51
05:53:33|27392.51
05:53:34|27392.51
05:53:35|27392.51
05:53:36|27392.52
05:53:37|27392.52
05:53:38|27392.52
05:53:39|27392.52
05:53:40|27392.52
05:53:41|27392.52
05:53:42|27392.52
05:53:43|27392.52
05:53:44|27392.5
05:53:45|27392.5
05:53:46|27392.5
05:53:47|27392.5
05:53:48|27392.5
05:53:49|27392.5
05:53:51|27396.81
05:53:52|27396.81
05:53:53|27396.81
05:53:55|27396.81
05:53:56|27396.81
05:53:56|27396.81
05:53:57|27396.81
05:53:59|27396.81
05:54:00|27396.81
05:54:01|27396.81
05:54:01|27396.81
05:54:03|27396.81
05:54:03|27396.81
05:54:04|27393.69
05:54:06|27393.69
05:54:06|27393.69
05:54:08|27392.15
05:54:08|27392.15
05:54:09|27392.15
05:54:10|27392.15
05:54:12|27392.15
05:54:13|27392.64
05:54:14|27392.64
05:54:15|27392.16
05:54:16|27392.16
05:54:17|27392.15
05:54:18|27392.15
05:54:19|27392.15
05:54:20|27392.15
05:54:22|27392.15
05:54:22|27392.15
05:54:23|27392.15
05:54:24|27392.15
05:54:25|27392.15
05:54:26|27392.15
05:54:27|27392.16
05:54:29|27392.16
05:54:29|27392.16
05:54:30|27392.16
05:54:31|27392.16
05:54:32|27392.16
05:54:34|27392.16
05:54:35|27392.16
05:54:35|27392.16
05:54:36|27392.45
05:54:37|27392.45
05:54:38|27392.45
05:54:39|27392.45
05:54:41|27392.45
05:54:41|27392.45
05:54:42|27392.45
05:54:43|27392.45
05:54:45|27392.45
05:54:45|27392.45
05:54:47|27392.46
05:54:47|27392.48
05:54:48|27392.49
05:54:50|27392.49
05:54:50|27392.49
05:54:51|27395.39
05:54:53|27395.39
05:54:54|27395.39
05:54:55|27395.39
05:54:56|27395.39
05:54:58|27395.39
05:54:58|27393.72
05:54:59|27393.72
05:55:01|27393.72
05:55:01|27393.72
05:55:02|27393.74
05:55:03|27393.74
05:55:04|27393.74
05:55:06|27393.74
05:55:06|27393.74
05:55:07|27393.74
05:55:08|27393.74
05:55:09|27393.74
05:55:10|27393.74
05:55:11|27393.74
05:55:12|27393.74
05:55:13|27393.74
05:55:14|27393.74
05:55:15|27397.45
05:55:16|27397.45
05:55:17|27397.45
05:55:18|27397.45
05:55:19|27397.45
05:55:20|27397.95
05:55:22|27397.95
05:55:23|27397.95
05:55:24|27397.95
05:55:25|27397.95
05:55:26|27397.95
05:55:26|27397.95
05:55:28|27397.95
05:55:29|27395.62
05:55:30|27395.63
05:55:31|27395.78
05:55:32|27395.78
05:55:33|27395.78
05:55:34|27395.78
05:55:35|27395.78
05:55:36|27395.78
05:55:37|27395.78
05:55:38|27395.78
05:55:39|27395.78
05:55:40|27395.78
05:55:41|27395.78
05:55:42|27395.78
05:55:43|27395.78
05:55:44|27395.78
05:55:45|27395.78
05:55:46|27395.78
05:55:48|27395.78
05:55:48|27395.78
05:55:49|27395.78
05:55:50|27396.74
05:55:51|27396.74
05:55:52|27396.74
05:55:54|27396.74
05:55:54|27396.74
05:55:56|27396.74
05:55:57|27396.76
05:55:58|27396.76
05:55:59|27396.76
05:56:01|27396.76
05:56:01|27396.76
05:56:03|27396.76
05:56:04|27396.76
05:56:05|27396.76
05:56:06|27396.75
05:56:06|27396.75
05:56:07|27396.75
05:56:08|27396.75
05:56:09|27396.75
05:56:11|27396.75
05:56:12|27396.68
05:56:13|27396.68
05:56:14|27396.68
05:56:16|27396.68
05:56:16|27396.68
05:56:17|27396.69
05:56:18|27396.69
05:56:19|27396.77
05:56:20|27396.95
05:56:21|27397.82
05:56:23|27397.82
05:56:24|27397.82
05:56:25|27397.82
05:56:26|27397.82
05:56:27|27397.05
05:56:28|27397.05
05:56:29|27397.05
05:56:30|27397.05
05:56:31|27397.05
05:56:32|27397.05
05:56:33|27397.05
05:56:34|27395.83
05:56:35|27396.31
05:56:36|27396.67
05:56:37|27396.67
05:56:38|27396.67
05:56:39|27396.67
05:56:41|27396.67
05:56:41|27396.81
05:56:42|27396.81
05:56:43|27396.81
05:56:44|27396.81
05:56:46|27396.81
05:56:46|27396.81
05:56:47|27396.81
05:56:48|27396.81
05:56:49|27396.81
05:56:50|27399.09
05:56:51|27405.36
05:56:52|27405.36
05:56:54|27405.36
05:56:56|27405.36
05:56:57|27405.36
05:56:58|27404.82
05:56:59|27404.82
05:56:59|27404.82
05:57:01|27404.82
05:57:02|27404.75
05:57:03|27404.75
05:57:04|27404.75
05:57:05|27408.39
05:57:06|27408.39
05:57:07|27408.39
05:57:08|27408.39
05:57:09|27403.76
05:57:10|27403.76
05:57:11|27403.97
05:57:12|27403.97
05:57:12|27406.17
05:57:14|27406.17
05:57:15|27403.37
05:57:16|27406.08
05:57:17|27406.08
05:57:18|27406.08
05:57:19|27404.1
05:57:20|27404.1
05:57:21|27404.1
05:57:22|27404.1
05:57:23|27404.38
05:57:24|27404.38
05:57:25|27404.38
05:57:26|27405.49
05:57:27|27405.49
05:57:28|27405.49
05:57:29|27405.49
05:57:30|27405.49
05:57:31|27405.49
05:57:32|27405.49
05:57:33|27405.49
05:57:34|27403.36
05:57:35|27403.36
05:57:37|27403.36
05:57:37|27403.36
05:57:38|27403.36
05:57:39|27404.24
05:57:40|27401.08
05:57:41|27401.08
05:57:42|27401.08
05:57:44|27401.08
05:57:44|27401.08
05:57:45|27401.08
05:57:46|27401.08
05:57:47|27403.14
05:57:49|27403.14
05:57:50|27403.14
05:57:51|27403.14
05:57:52|27403.14
05:57:53|27403.14
05:57:54|27403.14
05:57:55|27403.14
05:57:57|27403.14
05:57:57|27406.11
05:57:59|27404.06
05:58:00|27404.06
05:58:01|27404.06
05:58:02|27404.06
05:58:03|27404.06
05:58:04|27404.06
05:58:05|27404.06
05:58:06|27404.06
05:58:07|27404.06
05:58:08|27404.06
05:58:09|27404.06
05:58:10|27404.06
05:58:11|27404.07
05:58:12|27404.07
05:58:14|27404.07
05:58:15|27404.07
05:58:15|27404.07
05:58:17|27404.07
05:58:17|27404.07
05:58:18|27404.07
05:58:19|27404.07
05:58:20|27404.07
05:58:22|27404.07
05:58:23|27404.07
05:58:24|27404.07
05:58:25|27404.07
05:58:26|27404.07
05:58:27|27404.07
05:58:28|27404.06
05:58:29|27404.06
05:58:30|27404.06
05:58:31|27404.06
05:58:32|27405.14
05:58:33|27405.14
05:58:34|27405.14
05:58:36|27405.14
05:58:36|27405.14
05:58:37|27404.15
05:58:38|27404.15
05:58:39|27409.14
05:58:40|27408.51
05:58:41|27408.51
05:58:42|27404.83
05:58:43|27404.79
05:58:44|27404.79
05:58:45|27404.79
05:58:46|27404.79
05:58:47|27404.79
05:58:48|27404.79
05:58:49|27402.33
05:58:50|27402.33
05:58:51|27402.33
05:58:52|27402.33
05:58:53|27402.33
05:58:54|27402.33
05:58:56|27402.33
05:58:57|27402.33
05:58:58|27405.86
05:58:59|27405.9
05:59:01|27409.14
05:59:02|27409.14
05:59:03|27409.14
05:59:04|27409.14
05:59:05|27409.14
05:59:05|27409.14
05:59:06|27409.14
05:59:07|27406.29
05:59:08|27406.29
05:59:09|27406.29
05:59:10|27406.29
05:59:12|27406.29
05:59:12|27406.29
05:59:14|27406.29
05:59:15|27406.29
05:59:15|27406.29
05:59:17|27407.98
05:59:17|27407.98
05:59:19|27407.98
05:59:19|27407.98
05:59:20|27407.98
05:59:21|27407.98
05:59:23|27407.98
05:59:24|27407.98
05:59:24|27408.93
05:59:25|27408.93
05:59:26|27408.93
05:59:27|27408.92
05:59:28|27408.91
05:59:30|27408.91
05:59:30|27408.91
05:59:32|27408.91
05:59:32|27408.91
05:59:34|27408.91
05:59:34|27408.19
05:59:35|27408.19
05:59:36|27408.13
05:59:37|27408.12
05:59:38|27408.12
05:59:40|27408.12
05:59:41|27408.93
05:59:42|27408.93
05:59:43|27408.93
05:59:44|27408.93
05:59:45|27408.93
05:59:46|27408.93
05:59:47|27408.87
05:59:48|27408.87
05:59:49|27407.16
05:59:50|27407.16
05:59:51|27407.16
05:59:53|27407.16
05:59:53|27407.16
05:59:54|27407.16
05:59:56|27407.16
05:59:57|27407.16
05:59:58|27412.
05:59:59|27412.
06:00:00|27412.
06:00:01|27412.
06:00:02|27412.
06:00:03|27412.68
06:00:05|27412.68
06:00:05|27413.07
06:00:06|27413.07
06:00:08|27413.07
06:00:08|27417.12
06:00:10|27417.12
06:00:11|27417.12
06:00:11|27417.12
06:00:14|27417.12
06:00:14|27414.19
06:00:16|27414.19
06:00:16|27414.19
06:00:17|27414.19
06:00:18|27413.53
06:00:19|27413.53
06:00:20|27413.54
06:00:22|27413.54
06:00:23|27413.54
06:00:23|27413.54
06:00:25|27413.54
06:00:26|27413.54
06:00:27|27413.54
06:00:28|27413.54
06:00:28|27413.54
06:00:29|27413.54
06:00:31|27413.54
06:00:32|27413.54
06:00:33|27413.54
06:00:33|27413.54
06:00:35|27413.54
06:00:36|27413.54
06:00:37|27414.8
06:00:37|27412.51
06:00:39|27412.51
06:00:40|27412.54
06:00:41|27412.47
06:00:42|27412.47
06:00:43|27412.47
06:00:44|27412.47
06:00:45|27412.47
06:00:46|27415.72
06:00:47|27415.28
06:00:47|27415.74
06:00:48|27413.23
06:00:50|27415.03
06:00:51|27415.74
06:00:51|27415.39
06:00:53|27415.15
06:00:54|27415.6
06:00:54|27415.42
06:00:56|27415.39
06:00:57|27415.39
06:00:58|27414.84
06:01:00|27414.84
06:01:00|27415.4
06:01:02|27415.38
06:01:02|27414.88
06:01:04|27414.84
06:01:05|27414.83
06:01:06|27415.47
06:01:07|27415.47
06:01:08|27415.55
06:01:09|27415.
06:01:10|27414.82
06:01:11|27415.
06:01:12|27414.86
06:01:13|27414.86
06:01:14|27414.86
06:01:15|27414.84
06:01:16|27414.82
06:01:17|27414.82
06:01:18|27414.82
06:01:19|27414.82
06:01:19|27415.
06:01:21|27415.
06:01:21|27414.98
06:01:23|27414.98
06:01:24|27414.98
06:01:25|27414.98
06:01:26|27414.98
06:01:26|27414.73
06:01:28|27414.73
06:01:28|27414.71
06:01:30|27414.69
06:01:31|27414.69
06:01:32|27414.69
06:01:32|27414.69
06:01:34|27414.69
06:01:34|27414.69
06:01:36|27414.69
06:01:37|27414.7
06:01:37|27414.66
06:01:39|27413.55
06:01:40|27414.55
06:01:41|27414.55
06:01:41|27414.55
06:01:42|27414.55
06:01:44|27414.55
06:01:44|27414.55
06:01:46|27414.55
06:01:47|27414.55
06:01:48|27414.55
06:01:48|27414.55
06:01:49|27414.55
06:01:51|27414.55
06:01:52|27414.55
06:01:53|27414.55
06:01:54|27414.04
06:01:55|27414.04
06:01:56|27414.04
06:01:56|27414.04
06:01:58|27414.04
06:01:59|27414.01
06:02:00|27414.01
06:02:01|27414.01
06:02:02|27414.01
06:02:04|27414.01
06:02:05|27414.01
06:02:05|27414.01
06:02:06|27414.01
06:02:08|27414.01
06:02:09|27414.01
06:02:10|27414.01
06:02:11|27414.01
06:02:12|27414.01
06:02:13|27414.01
06:02:14|27414.87
06:02:15|27414.87
06:02:16|27414.87
06:02:17|27414.87
06:02:17|27414.87
06:02:19|27414.87
06:02:20|27414.87
06:02:21|27414.32
06:02:22|27414.32
06:02:23|27414.34
06:02:23|27414.34
06:02:25|27414.34
06:02:26|27414.34
06:02:27|27415.81
06:02:28|27415.81
06:02:29|27415.37
06:02:30|27415.37
06:02:31|27415.37
06:02:32|27415.37
06:02:33|27415.37
06:02:34|27415.37
06:02:35|27415.37
06:02:36|27415.37
06:02:37|27415.86
06:02:38|27415.86
06:02:39|27413.87
06:02:40|27413.87
06:02:41|27413.87
06:02:42|27413.87
06:02:43|27413.87
06:02:44|27413.87
06:02:45|27413.87
06:02:46|27413.87
06:02:47|27413.87
06:02:48|27413.87
06:02:49|27413.87
06:02:50|27416.29
06:02:51|27416.29
06:02:52|27416.29
06:02:53|27416.29
06:02:54|27416.29
06:02:55|27416.29
06:02:56|27416.29
06:02:57|27416.29
06:02:58|27413.7
06:02:59|27415.63
06:03:01|27415.63
06:03:01|27415.63
06:03:02|27415.41
06:03:03|27415.41
06:03:04|27413.75
06:03:05|27413.75
06:03:06|27413.75
06:03:07|27413.75
06:03:08|27413.75
06:03:09|27413.77
06:03:10|27413.77
06:03:12|27413.77
06:03:13|27412.67
06:03:14|27412.19
06:03:14|27412.19
06:03:16|27412.19
06:03:16|27412.19
06:03:18|27412.19
06:03:18|27412.19
06:03:20|27412.85
06:03:21|27412.85
06:03:21|27412.85
06:03:22|27412.29
06:03:24|27412.29
06:03:26|27412.29
06:03:26|27412.29
06:03:27|27412.29
06:03:28|27412.29
06:03:30|27412.29
06:03:30|27412.21
06:03:31|27412.21
06:03:32|27412.21
06:03:33|27412.21
06:03:34|27412.21
06:03:35|27412.21
06:03:36|27412.21
06:03:37|27412.21
06:03:38|27412.21
06:03:39|27412.21
06:03:41|27412.21
06:03:41|27412.21
06:03:42|27412.21
06:03:43|27412.21
06:03:44|27412.41
06:03:46|27414.98
06:03:47|27414.98
06:03:48|27415.13
06:03:49|27415.09
06:03:49|27415.09
06:03:51|27415.09
06:03:52|27415.09
06:03:53|27415.09
06:03:54|27415.09
06:03:55|27415.09
06:03:56|27415.09
06:03:56|27415.09
06:03:58|27415.09
06:03:59|27415.09
06:03:59|27415.09
06:04:02|27414.89
06:04:02|27415.15
06:04:03|27415.15
06:04:04|27417.79
06:04:05|27417.47
06:04:07|27412.19
06:04:07|27412.8
06:04:09|27412.8
06:04:10|27412.8
06:04:11|27412.8
06:04:12|27412.8
06:04:13|27412.8
06:04:14|27412.8
06:04:15|27412.8
06:04:16|27412.8
06:04:17|27412.8
06:04:18|27412.8
06:04:19|27412.8
06:04:20|27412.8
06:04:21|27412.8
06:04:22|27412.8
06:04:23|27412.8
06:04:24|27412.8
06:04:25|27412.37
06:04:26|27412.37
06:04:27|27412.37
06:04:29|27412.37
06:04:29|27412.37
06:04:30|27412.37
06:04:31|27412.37
06:04:32|27412.99
06:04:33|27412.99
06:04:34|27412.99
06:04:35|27412.99
06:04:36|27412.99
06:04:37|27412.38
06:04:38|27412.38
06:04:39|27412.38
06:04:40|27412.38
06:04:41|27412.38
06:04:42|27412.38
06:04:43|27412.38
06:04:44|27412.38
06:04:45|27412.38
06:04:46|27412.38
06:04:47|27412.38
06:04:48|27412.38
06:04:49|27412.38
06:04:50|27412.38
06:04:51|27412.38
06:04:53|27412.38
06:04:53|27412.38
06:04:55|27412.38
06:04:55|27412.38
06:04:56|27412.38
06:04:57|27412.38
06:04:58|27412.38
06:05:00|27412.38
06:05:00|27412.38
06:05:02|27412.38
06:05:03|27412.19
06:05:05|27412.19
06:05:06|27412.19
06:05:06|27413.44
06:05:07|27413.44
06:05:09|27413.44
06:05:10|27413.44
06:05:10|27413.44
06:05:11|27411.76
06:05:13|27411.76
06:05:13|27411.76
06:05:14|27412.08
06:05:15|27412.08
06:05:17|27413.8
06:05:18|27413.8
06:05:19|27413.8
06:05:20|27413.34
06:05:20|27413.34
06:05:22|27413.22
06:05:22|27413.22
06:05:23|27413.22
06:05:25|27413.22
06:05:26|27412.03
06:05:26|27412.03
06:05:28|27413.81
06:05:28|27413.81
06:05:29|27413.81
06:05:31|27415.57
06:05:31|27415.57
06:05:32|27411.24
06:05:34|27409.53
06:05:34|27409.53
06:05:35|27408.42
06:05:36|27408.43
06:05:37|27408.43
06:05:40|27408.43
06:05:40|27408.72
06:05:41|27408.72
06:05:42|27408.72
06:05:43|27410.
06:05:44|27410.
06:05:45|27410.
06:05:46|27410.
06:05:47|27410.
06:05:48|27410.
06:05:49|27410.
06:05:50|27410.
06:05:51|27410.
06:05:52|27410.
06:05:53|27410.
06:05:54|27410.
06:05:55|27410.01
06:05:57|27410.01
06:05:57|27410.01
06:05:58|27410.01
06:05:59|27410.01
06:06:00|27410.01
06:06:01|27410.01
06:06:03|27410.01
06:06:04|27410.01
06:06:05|27410.01
06:06:06|27410.
06:06:07|27406.01
06:06:08|27403.15
06:06:09|27403.15
06:06:10|27403.15
06:06:11|27403.14
06:06:12|27403.14
06:06:13|27403.14
06:06:14|27403.14
06:06:15|27403.14
06:06:16|27403.14
06:06:17|27403.14
06:06:18|27403.14
06:06:19|27403.14
06:06:21|27403.14
06:06:21|27403.14
06:06:22|27403.14
06:06:23|27403.14
06:06:24|27403.14
06:06:25|27403.14
06:06:26|27403.14
06:06:27|27403.45
06:06:28|27403.45
06:06:29|27403.45
06:06:30|27403.45
06:06:31|27403.45
06:06:32|27403.45
06:06:33|27403.45
06:06:34|27403.45
06:06:35|27404.23
06:06:36|27404.23
06:06:37|27404.23
06:06:38|27404.23
06:06:39|27403.75
06:06:40|27403.75
06:06:41|27403.75
06:06:43|27403.75
06:06:43|27403.75
06:06:44|27401.54
06:06:46|27401.54
06:06:47|27401.89
06:06:48|27401.89
06:06:48|27403.01
06:06:49|27403.01
06:06:50|27403.01
06:06:51|27403.01
06:06:52|27403.01
06:06:53|27403.01
06:06:54|27403.01
06:06:55|27403.01
06:06:56|27403.01
06:06:57|27403.01
06:06:58|27403.01
06:06:59|27403.01
06:07:00|27403.01
06:07:01|27403.01
06:07:02|27403.01
06:07:04|27403.01
06:07:05|27403.01
06:07:06|27403.01
06:07:08|27401.02
06:07:08|27401.11
06:07:09|27401.11
06:07:10|27401.11
06:07:11|27400.89
06:07:13|27400.89
06:07:14|27400.89
06:07:14|27400.89
06:07:15|27400.89
06:07:17|27400.89
06:07:18|27400.89
06:07:20|27400.37
06:07:20|27400.37
06:07:21|27400.37
06:07:22|27400.37
06:07:23|27400.37
06:07:24|27400.37
06:07:25|27400.37
06:07:26|27400.37
06:07:27|27400.37
06:07:29|27400.37
06:07:29|27400.37
06:07:31|27400.37
06:07:31|27400.37
06:07:32|27400.37
06:07:33|27400.37
06:07:34|27400.37
06:07:35|27400.37
06:07:36|27400.69
06:07:37|27400.69
06:07:38|27400.69
06:07:39|27400.69
06:07:40|27400.69
06:07:41|27400.69
06:07:42|27399.58
06:07:43|27399.58
06:07:44|27399.73
06:07:45|27399.64
06:07:47|27399.65
06:07:47|27399.77
06:07:48|27399.77
06:07:49|27399.77
06:07:50|27399.77
06:07:51|27399.77
06:07:52|27399.77
06:07:54|27399.77
06:07:54|27399.77
06:07:56|27399.77
06:07:56|27399.77
06:07:58|27399.77
06:07:58|27399.85
06:07:59|27399.85
06:08:00|27399.85
06:08:01|27399.85
06:08:03|27399.85
06:08:03|27399.85
06:08:05|27399.85
06:08:06|27399.85
06:08:07|27399.85
06:08:09|27399.85
06:08:09|27400.21
06:08:11|27400.21
06:08:12|27400.21
06:08:13|27400.21
06:08:14|27400.21
06:08:14|27400.21
06:08:15|27400.21
06:08:17|27400.21
06:08:18|27400.21
06:08:18|27400.21
06:08:19|27400.21
06:08:20|27400.2
06:08:22|27400.2
06:08:23|27398.56
06:08:24|27398.56
06:08:24|27398.56
06:08:26|27398.56
06:08:27|27398.56
06:08:28|27398.56
06:08:29|27398.56
06:08:30|27398.52
06:08:30|27398.76
06:08:32|27398.76
06:08:33|27398.76
06:08:34|27398.76
06:08:35|27398.76
06:08:35|27398.76
06:08:36|27398.76
06:08:38|27398.76
06:08:39|27398.76
06:08:39|27398.76
06:08:41|27398.76
06:08:41|27398.76
06:08:43|27398.76
06:08:44|27398.76
06:08:45|27398.76
06:08:46|27398.69
06:08:47|27398.69
06:08:48|27398.69
06:08:49|27398.69
06:08:50|27398.69
06:08:51|27397.09
06:08:52|27397.75
06:08:53|27396.26
06:08:54|27396.26
06:08:55|27396.26
06:08:56|27396.26
06:08:57|27396.26
06:08:58|27396.26
06:08:59|27396.26
06:09:00|27398.93
06:09:01|27398.93
06:09:02|27398.93
06:09:03|27398.38
06:09:04|27398.38
06:09:05|27399.05
06:09:07|27399.05
06:09:08|27399.05
06:09:09|27399.05
06:09:10|27399.05
06:09:11|27399.05
06:09:12|27399.05
06:09:13|27399.05
06:09:14|27398.78
06:09:15|27398.78
06:09:16|27399.04
06:09:17|27399.04
06:09:18|27398.89
06:09:19|27399.03
06:09:20|27399.03
06:09:21|27399.03
06:09:22|27399.03
06:09:23|27399.03
06:09:24|27399.03
06:09:25|27399.03
06:09:26|27399.03
06:09:27|27399.03
06:09:28|27399.03
06:09:29|27399.03
06:09:30|27399.03
06:09:31|27399.03
06:09:32|27399.03
06:09:33|27399.03
06:09:34|27399.03
06:09:35|27399.03
06:09:36|27398.94
06:09:37|27398.94
06:09:38|27398.94
06:09:40|27398.94
06:09:40|27398.94
06:09:41|27398.94
06:09:42|27398.94
06:09:43|27398.94
06:09:44|27398.94
06:09:45|27398.64
06:09:46|27398.64
06:09:47|27398.47
06:09:48|27398.94
06:09:49|27398.94
06:09:50|27397.75
06:09:51|27397.75
06:09:52|27397.75
06:09:53|27397.75
06:09:54|27397.75
06:09:55|27397.75
06:09:56|27397.75
06:09:57|27397.75
06:09:59|27397.75
06:09:59|27397.75
06:10:00|27397.75
06:10:01|27397.75
06:10:02|27396.59
06:10:03|27396.59
06:10:05|27396.59
06:10:06|27396.59
06:10:07|27396.59
06:10:08|27396.59
06:10:09|27396.59
06:10:10|27396.59
06:10:11|27396.59
06:10:12|27396.59
06:10:13|27396.59
06:10:14|27396.59
06:10:15|27396.59
06:10:16|27396.59
06:10:17|27396.59
06:10:18|27396.59
06:10:19|27396.59
06:10:20|27396.59
06:10:21|27396.59
06:10:22|27396.59
06:10:23|27398.69
06:10:24|27398.69
06:10:25|27398.69
06:10:26|27398.69
06:10:27|27398.69
06:10:28|27398.69
06:10:29|27398.69
06:10:30|27398.69
06:10:31|27398.56
06:10:32|27398.56
06:10:33|27398.56
06:10:34|27398.56
06:10:35|27398.56
06:10:36|27398.56
06:10:37|27398.56
06:10:38|27396.64
06:10:39|27398.52
06:10:40|27398.52
06:10:41|27398.52
06:10:42|27398.52
06:10:43|27399.01
06:10:44|27399.01
06:10:45|27399.01
06:10:46|27399.01
06:10:47|27399.01
06:10:48|27397.35
06:10:49|27397.35
06:10:50|27397.35
06:10:51|27397.35
06:10:52|27397.35
06:10:53|27397.35
06:10:54|27397.35
06:10:55|27396.34
06:10:56|27396.34
06:10:57|27396.34
06:10:58|27396.34
06:11:00|27398.72
06:11:00|27398.72
06:11:02|27398.72
06:11:03|27395.88
06:11:04|27395.88
06:11:05|27395.88
06:11:06|27396.02
06:11:06|27396.02
06:11:08|27396.02
06:11:09|27396.02
06:11:11|27396.02
06:11:11|27396.02
06:11:12|27396.02
06:11:14|27396.02
06:11:15|27396.02
06:11:16|27396.02
06:11:17|27396.02
06:11:18|27396.02
06:11:19|27396.02
06:11:20|27396.02
06:11:21|27396.02
06:11:22|27398.31
06:11:23|27398.31
06:11:24|27396.18
06:11:25|27396.18
06:11:26|27398.48
06:11:27|27398.48
06:11:29|27398.48
06:11:29|27398.46
06:11:30|27398.46
06:11:32|27398.46
06:11:32|27398.46
06:11:33|27398.46
06:11:34|27398.46
06:11:35|27398.46
06:11:36|27398.46
06:11:37|27398.46
06:11:38|27398.46
06:11:39|27398.46
06:11:41|27398.46
06:11:42|27398.46
06:11:43|27398.46
06:11:44|27398.46
06:11:44|27398.46
06:11:45|27398.46
06:11:47|27398.99
06:11:48|27399.05
06:11:49|27399.05
06:11:50|27399.05
06:11:50|27399.05
06:11:52|27399.05
06:11:53|27399.05
06:11:54|27399.05
06:11:55|27399.05
06:11:55|27399.05
06:11:56|27399.05
06:11:58|27399.05
06:11:59|27399.05
06:12:00|27399.05
06:12:01|27399.05
06:12:02|27399.05
06:12:03|27399.05
06:12:04|27399.05
06:12:05|27399.05
06:12:06|27399.05
06:12:07|27399.05
06:12:08|27399.05
06:12:09|27399.05
06:12:11|27399.04
06:12:12|27399.04
06:12:13|27401.
06:12:14|27401.
06:12:14|27401.
06:12:16|27399.51
06:12:17|27399.51
06:12:18|27399.78
06:12:19|27400.55
06:12:20|27400.55
06:12:21|27400.07
06:12:22|27400.07
06:12:22|27400.07
06:12:24|27400.07
06:12:25|27400.07
06:12:26|27400.48
06:12:26|27400.53
06:12:28|27400.53
06:12:29|27400.53
06:12:30|27400.53
06:12:31|27400.53
06:12:32|27400.53
06:12:33|27400.53
06:12:34|27400.29
06:12:35|27400.29
06:12:36|27400.29
06:12:37|27400.29
06:12:38|27400.28
06:12:40|27398.59
06:12:40|27398.59
06:12:41|27398.59
06:12:42|27398.59
06:12:43|27400.06
06:12:44|27400.06
06:12:45|27400.06
06:12:46|27397.79
06:12:47|27397.79
06:12:48|27397.79
06:12:49|27397.79
06:12:50|27397.79
06:12:51|27397.79
06:12:52|27397.79
06:12:53|27397.79
06:12:54|27397.79
06:12:55|27395.75
06:12:57|27395.55
06:12:57|27395.48
06:12:58|27394.6
06:13:00|27394.6
06:13:00|27394.6
06:13:01|27394.6
06:13:02|27394.6
06:13:03|27394.6
06:13:04|27394.6
06:13:05|27394.6
06:13:06|27393.01
06:13:08|27393.01
06:13:09|27393.
06:13:10|27393.
06:13:11|27393.
06:13:12|27393.
06:13:13|27393.
06:13:14|27393.
06:13:16|27393.
06:13:17|27393.
06:13:18|27393.
06:13:19|27393.
06:13:20|27393.
06:13:21|27393.
06:13:22|27393.
06:13:23|27393.
06:13:24|27390.43
06:13:25|27390.43
06:13:27|27390.43
06:13:27|27390.43
06:13:28|27392.15
06:13:29|27392.15
06:13:30|27392.15
06:13:31|27410.22
06:13:32|27408.98
06:13:33|27414.56
06:13:34|27414.56
06:13:35|27414.56
06:13:36|27414.56
06:13:37|27414.56
06:13:38|27414.56
06:13:39|27414.56
06:13:40|27414.56
06:13:41|27414.56
06:13:42|27414.56
06:13:43|27414.56
06:13:44|27416.18
06:13:45|27414.46
06:13:46|27414.46
06:13:47|27416.44
06:13:48|27416.62
06:13:49|27416.62
06:13:50|27419.35
06:13:51|27419.35
06:13:52|27419.35
06:13:53|27419.35
06:13:55|27419.35
06:13:55|27415.55
06:13:56|27415.55
06:13:57|27417.4
06:13:58|27417.4
06:14:00|27417.4
06:14:01|27417.4
06:14:01|27417.4
06:14:02|27417.4
06:14:03|27417.4
06:14:04|27417.4
06:14:05|27417.4
06:14:06|27417.4
06:14:07|27417.4
06:14:08|27417.4
06:14:10|27417.4
06:14:11|27417.4
06:14:12|27417.4
06:14:14|27417.4
06:14:14|27417.4
06:14:15|27417.4
06:14:16|27417.4
06:14:18|27417.4
06:14:19|27417.4
06:14:20|27417.4
06:14:21|27417.4
06:14:22|27417.4
06:14:23|27424.51
06:14:24|27424.51
06:14:25|27424.51
06:14:27|27423.86
06:14:27|27423.86
06:14:28|27421.14
06:14:29|27421.14
06:14:30|27421.14
06:14:31|27421.14
06:14:33|27421.14
06:14:33|27421.14
06:14:34|27421.14
06:14:35|27421.14
06:14:36|27421.14
06:14:38|27421.14
06:14:39|27421.14
06:14:39|27421.14
06:14:41|27421.14
06:14:42|27421.14
06:14:43|27421.14
06:14:44|27421.14
06:14:44|27421.14
06:14:46|27421.14
06:14:47|27421.14
06:14:48|27421.14
06:14:49|27419.43
06:14:50|27419.43
06:14:51|27414.37
06:14:52|27414.37
06:14:53|27414.37
06:14:54|27414.37
06:14:54|27414.37
06:14:56|27414.37
06:14:57|27408.07
06:14:58|27408.09
06:14:59|27408.09
06:15:00|27408.09
06:15:01|27406.5
06:15:02|27406.5
06:15:03|27406.5
06:15:03|27406.5
06:15:05|27406.5
06:15:06|27406.5
06:15:07|27408.39
06:15:08|27408.39
06:15:08|27408.39
06:15:10|27408.39
06:15:11|27408.39
06:15:12|27408.39
06:15:13|27408.39
06:15:15|27408.39
06:15:15|27408.39
06:15:16|27408.39
06:15:18|27408.39
06:15:19|27408.39
06:15:20|27408.39
06:15:21|27405.72
06:15:21|27405.72
06:15:23|27402.98
06:15:24|27402.98
06:15:25|27402.98
06:15:26|27402.98
06:15:27|27402.98
06:15:28|27402.98
06:15:29|27402.98
06:15:30|27402.98
06:15:31|27399.21
06:15:32|27399.21
06:15:33|27398.79
06:15:34|27398.79
06:15:35|27398.79
06:15:37|27395.4
06:15:37|27395.4
06:15:38|27397.24
06:15:39|27397.24
06:15:40|27397.24
06:15:41|27397.24
06:15:42|27397.24
06:15:43|27397.24
06:15:44|27397.24
06:15:45|27397.24
06:15:46|27397.24
06:15:47|27397.24
06:15:48|27397.24
06:15:49|27395.87
06:15:50|27395.87
06:15:51|27395.87
06:15:52|27395.87
06:15:53|27395.62
06:15:54|27395.62
06:15:55|27395.63
06:15:56|27395.62
06:15:57|27395.62
06:15:58|27387.05
06:15:59|27387.05
06:16:00|27388.41
06:16:01|27388.41
06:16:02|27388.41
06:16:03|27388.5
06:16:04|27388.5
06:16:05|27388.5
06:16:07|27388.5
06:16:07|27388.5
06:16:08|27388.5
06:16:09|27388.5
06:16:10|27388.5
06:16:12|27390.84
06:16:13|27390.84
06:16:14|27390.84
06:16:15|27390.84
06:16:16|27390.84
06:16:17|27390.84
06:16:18|27390.84
06:16:19|27390.84
06:16:20|27390.84
06:16:21|27390.84
06:16:23|27390.84
06:16:23|27390.84
06:16:24|27387.72
06:16:25|27387.87
06:16:26|27388.99
06:16:28|27388.99
06:16:28|27389.73
06:16:29|27391.04
06:16:31|27388.06
06:16:31|27388.06
06:16:33|27388.06
06:16:34|27388.06
06:16:34|27388.06
06:16:36|27388.06
06:16:37|27388.06
06:16:38|27388.06
06:16:39|27388.06
06:16:40|27388.06
06:16:40|27388.06
06:16:42|27388.06
06:16:43|27388.06
06:16:44|27386.
06:16:45|27386.
06:16:46|27386.
06:16:47|27386.
06:16:48|27386.
06:16:49|27386.
06:16:50|27386.
06:16:50|27386.
06:16:52|27383.35
06:16:53|27383.35
06:16:54|27380.49
06:16:55|27378.41
06:16:56|27378.41
06:16:56|27378.41
06:16:58|27378.41
06:16:59|27378.41
06:17:00|27378.41
06:17:01|27378.41
06:17:02|27377.64
06:17:03|27377.64
06:17:04|27377.64
06:17:05|27377.64
06:17:06|27377.88
06:17:07|27377.88
06:17:08|27377.88
06:17:09|27377.88
06:17:10|27377.88
06:17:11|27377.
06:17:12|27377.
06:17:13|27375.22
06:17:15|27375.22
06:17:16|27375.22
06:17:17|27375.01
06:17:18|27375.01
06:17:19|27375.01
06:17:20|27375.01
06:17:21|27375.01
06:17:22|27375.01
06:17:23|27375.01
06:17:24|27375.01
06:17:25|27375.01
06:17:27|27375.01
06:17:27|27375.01
06:17:28|27375.01
06:17:29|27375.01
06:17:30|27375.01
06:17:31|27375.01
06:17:32|27375.01
06:17:33|27375.01
06:17:34|27375.01
06:17:35|27375.01
06:17:36|27375.01
06:17:38|27375.01
06:17:38|27375.01
06:17:39|27375.01
06:17:40|27375.01
06:17:42|27375.
06:17:43|27372.51
06:17:43|27372.51
06:17:45|27372.51
06:17:46|27372.51
06:17:47|27372.51
06:17:48|27372.51
06:17:49|27372.51
06:17:49|27372.51
06:17:51|27372.5
06:17:52|27372.5
06:17:53|27372.5
06:17:54|27372.41
06:17:55|27372.41
06:17:56|27371.87
06:17:57|27371.41
06:17:58|27371.41
06:17:59|27371.41
06:18:00|27372.53
06:18:00|27372.53
06:18:02|27372.53
06:18:03|27372.53
06:18:04|27372.53
06:18:05|27372.53
06:18:05|27372.53
06:18:07|27372.53
06:18:08|27372.53
06:18:09|27372.53
06:18:10|27372.53
06:18:11|27372.53
06:18:11|27372.53
06:18:12|27372.53
06:18:14|27372.53
06:18:15|27372.53
06:18:16|27368.15
06:18:18|27368.54
06:18:19|27368.54
06:18:20|27368.54
06:18:21|27368.54
06:18:22|27368.54
06:18:23|27368.95
06:18:24|27368.85
06:18:25|27368.92
06:18:25|27368.66
06:18:26|27368.66
06:18:27|27367.68
06:18:29|27367.68
06:18:30|27367.68
06:18:31|27367.68
06:18:32|27364.8
06:18:33|27364.8
06:18:33|27364.8
06:18:35|27364.8
06:18:36|27364.96
06:18:37|27364.96
06:18:38|27364.96
06:18:39|27364.96
06:18:41|27364.8
06:18:41|27364.8
06:18:42|27364.8
06:18:43|27364.8
06:18:44|27364.8
06:18:45|27363.64
06:18:46|27363.64
06:18:47|27363.64
06:18:48|27363.64
06:18:49|27363.64
06:18:50|27363.64
06:18:51|27363.64
06:18:52|27363.96
06:18:54|27363.96
06:18:55|27363.96
06:18:56|27363.96
06:18:57|27363.96
06:18:58|27363.96
06:18:59|27363.96
06:19:00|27366.28
06:19:01|27366.07
06:19:02|27366.07
06:19:03|27366.07
06:19:03|27366.07
06:19:05|27366.07
06:19:06|27366.49
06:19:07|27366.5
06:19:07|27366.5
06:19:08|27366.5
06:19:10|27366.5
06:19:11|27366.5
06:19:12|27366.48
06:19:13|27366.48
06:19:14|27366.48
06:19:15|27366.5
06:19:18|27366.5
06:19:20|27366.5
06:19:20|27366.5
06:19:21|27366.5
06:19:22|27366.5
06:19:24|27366.4
06:19:25|27366.5
06:19:25|27366.5
06:19:27|27366.5
06:19:28|27366.5
06:19:29|27366.35
06:19:30|27366.35
06:19:31|27366.49
06:19:32|27366.49
06:19:33|27366.49
06:19:34|27366.5
06:19:35|27366.5
06:19:36|27366.49
06:19:38|27366.07
06:19:38|27362.07
06:19:39|27362.07
06:19:40|27362.07
06:19:41|27359.7
06:19:42|27359.7
06:19:43|27360.46
06:19:44|27359.7
06:19:45|27359.7
06:19:46|27359.7
06:19:47|27359.7
06:19:49|27359.7
06:19:49|27359.7
06:19:51|27359.7
06:19:52|27359.7
06:19:53|27359.7
06:19:54|27359.7
06:19:55|27359.7
06:19:56|27359.7
06:19:57|27359.7
06:19:58|27359.7
06:19:58|27359.34
06:20:00|27359.34
06:20:01|27359.34
06:20:02|27359.34
06:20:02|27359.06
06:20:04|27349.52
06:20:04|27349.52
06:20:05|27345.9
06:20:07|27352.68
06:20:08|27352.68
06:20:08|27352.68
06:20:10|27352.68
06:20:11|27352.68
06:20:11|27352.68
06:20:13|27352.68
06:20:14|27352.68
06:20:15|27352.68
06:20:16|27352.68
06:20:17|27365.1
06:20:19|27366.31
06:20:19|27366.31
06:20:20|27366.31
06:20:21|27366.31
06:20:22|27366.31
06:20:23|27366.31
06:20:24|27366.31
06:20:25|27366.31
06:20:26|27366.31
06:20:27|27366.31
06:20:28|27366.31
06:20:29|27367.08
06:20:31|27367.08
06:20:31|27367.08
06:20:32|27367.
06:20:33|27367.
06:20:34|27367.83
06:20:35|27367.83
06:20:37|27367.79
06:20:37|27369.52
06:20:38|27369.52
06:20:39|27369.41
06:20:40|27369.41
06:20:41|27369.41
06:20:42|27372.93
06:20:43|27372.93
06:20:44|27372.93
06:20:45|27372.93
06:20:46|27372.93
06:20:48|27372.93
06:20:48|27372.93
06:20:49|27372.93
06:20:50|27372.93
06:20:51|27372.93
06:20:53|27372.93
06:20:53|27373.4
06:20:54|27373.4
06:20:55|27373.4
06:20:56|27373.4
06:20:58|27373.4
06:20:59|27373.4
06:20:59|27373.4
06:21:01|27373.4
06:21:01|27373.4
06:21:02|27373.4
06:21:04|27373.4
06:21:05|27373.4
06:21:05|27373.4
06:21:06|27373.4
06:21:07|27373.4
06:21:09|27373.39
06:21:10|27373.39
06:21:10|27373.38
06:21:11|27373.38
06:21:12|27373.39
06:21:14|27373.39
06:21:14|27373.39
06:21:16|27373.38
06:21:16|27373.38
06:21:18|27373.38
06:21:20|27373.38
06:21:20|27373.38
06:21:21|27373.38
06:21:23|27373.34
06:21:23|27373.34
06:21:24|27373.34
06:21:26|27372.95
06:21:27|27372.95
06:21:28|27372.95
06:21:29|27372.95
06:21:30|27372.95
06:21:31|27372.95
06:21:32|27372.95
06:21:34|27372.95
06:21:34|27372.95
06:21:35|27372.95
06:21:36|27374.79
06:21:38|27373.89
06:21:38|27373.9
06:21:39|27373.9
06:21:40|27373.9
06:21:41|27373.9
06:21:43|27373.9
06:21:43|27373.9
06:21:44|27373.9
06:21:45|27374.04
06:21:46|27371.2
06:21:47|27371.2
06:21:48|27371.2
06:21:49|27367.38
06:21:50|27367.38
06:21:51|27367.38
06:21:52|27368.58
06:21:54|27368.58
06:21:54|27368.58
06:21:55|27368.58
06:21:56|27368.44
06:21:57|27367.7
06:21:58|27367.69
06:22:00|27367.69
06:22:00|27367.69
06:22:01|27367.69
06:22:02|27367.69
06:22:03|27367.69
06:22:05|27367.69
06:22:05|27369.14
06:22:06|27370.56
06:22:08|27370.51
06:22:08|27370.51
06:22:10|27370.51
06:22:11|27370.51
06:22:11|27370.51
06:22:13|27370.51
06:22:13|27370.51
06:22:14|27370.51
06:22:15|27370.51
06:22:17|27369.8
06:22:17|27369.8
06:22:19|27369.69
06:22:20|27369.69
06:22:22|27369.69
06:22:22|27371.52
06:22:23|27371.52
06:22:24|27371.52
06:22:25|27371.52
06:22:27|27371.52
06:22:27|27371.52
06:22:29|27371.52
06:22:29|27371.52
06:22:31|27371.52
06:22:32|27373.83
06:22:33|27373.83
06:22:34|27373.83
06:22:35|27373.83
06:22:36|27373.83
06:22:37|27373.83
06:22:39|27373.83
06:22:39|27373.83
06:22:40|27374.59
06:22:41|27374.59
06:22:42|27374.59
06:22:43|27374.59
06:22:44|27374.59
06:22:45|27374.59
06:22:46|27374.59
06:22:47|27372.77
06:22:49|27372.77
06:22:50|27372.77
06:22:50|27372.77
06:22:52|27372.77
06:22:52|27372.77
06:22:53|27372.77
06:22:54|27372.77
06:22:56|27372.77
06:22:57|27372.77
06:22:57|27372.77
06:22:58|27372.77
06:22:59|27372.77
06:23:00|27372.77
06:23:01|27372.77
06:23:02|27372.77
06:23:04|27372.77
06:23:04|27372.77
06:23:06|27372.77
06:23:07|27372.77
06:23:07|27372.77
06:23:08|27372.77
06:23:09|27372.77
06:23:10|27372.61
06:23:12|27372.61
06:23:12|27372.61
06:23:14|27372.61
06:23:14|27372.61
06:23:16|27372.61
06:23:17|27372.69
06:23:18|27372.69
06:23:19|27372.69
06:23:20|27372.69
06:23:21|27372.73
06:23:22|27372.77
06:23:23|27372.77
06:23:24|27372.77
06:23:25|27372.77
06:23:26|27372.77
06:23:27|27372.77
06:23:28|27372.7
06:23:29|27372.7
06:23:30|27372.7
06:23:31|27372.7
06:23:32|27372.69
06:23:33|27372.69
06:23:34|27372.69
06:23:35|27372.69
06:23:36|27372.69
06:23:37|27372.69
06:23:39|27372.69
06:23:39|27372.77
06:23:40|27372.72
06:23:41|27372.72
06:23:43|27372.72
06:23:44|27372.72
06:23:44|27372.72
06:23:45|27372.76
06:23:46|27372.76
06:23:47|27372.76
06:23:48|27372.76
06:23:49|27372.76
06:23:50|27372.76
06:23:52|27372.76
06:23:52|27372.76
06:23:54|27372.76
06:23:54|27372.76
06:23:56|27372.77
06:23:56|27372.77
06:23:57|27372.77
06:23:58|27372.77
06:23:59|27372.77
06:24:01|27372.77
06:24:01|27372.77
06:24:03|27372.77
06:24:04|27372.76
06:24:04|27372.76
06:24:05|27372.76
06:24:07|27372.76
06:24:08|27372.76
06:24:09|27372.76
06:24:10|27372.76
06:24:11|27372.76
06:24:12|27372.77
06:24:13|27372.77
06:24:14|27372.77
06:24:15|27372.77
06:24:16|27372.77
06:24:17|27372.77
06:24:18|27372.77
06:24:19|27372.77
06:24:20|27372.77
06:24:22|27372.77
06:24:23|27372.77
06:24:25|27377.34
06:24:25|27377.34
06:24:26|27377.34
06:24:28|27377.34
06:24:28|27377.34
06:24:29|27377.34
06:24:30|27373.31
06:24:31|27376.42
06:24:33|27376.42
06:24:34|27376.42
06:24:35|27376.42
06:24:36|27376.42
06:24:37|27376.42
06:24:38|27379.98
06:24:39|27379.98
06:24:40|27379.98
06:24:41|27379.98
06:24:42|27379.98
06:24:43|27376.99
06:24:44|27376.99
06:24:45|27376.99
06:24:46|27376.99
06:24:47|27376.99
06:24:48|27376.99
06:24:49|27376.99
06:24:50|27377.5
06:24:51|27377.5
06:24:52|27377.5
06:24:53|27378.61
06:24:54|27378.61
06:24:55|27378.61
06:24:56|27378.61
06:24:57|27377.6
06:24:58|27378.2
06:24:59|27378.16
06:25:00|27378.16
06:25:01|27378.16
06:25:02|27378.16
06:25:03|27378.16
06:25:04|27378.16
06:25:05|27378.16
06:25:06|27378.16
06:25:07|27378.16
06:25:08|27378.16
06:25:09|27378.16
06:25:10|27378.16
06:25:11|27378.16
06:25:12|27378.16
06:25:13|27378.16
06:25:14|27378.16
06:25:15|27378.16
06:25:16|27378.16
06:25:17|27378.16
06:25:18|27378.16
06:25:19|27378.16
06:25:20|27378.16
06:25:21|27378.16
06:25:23|27378.16
06:25:24|27377.75
06:25:25|27377.71
06:25:26|27377.71
06:25:27|27377.71
06:25:28|27378.4
06:25:29|27378.4
06:25:30|27378.4
06:25:31|27378.4
06:25:32|27378.4
06:25:33|27378.4
06:25:34|27378.4
06:25:35|27378.4
06:25:37|27378.4
06:25:37|27377.5
06:25:38|27377.5
06:25:39|27377.5
06:25:40|27377.5
06:25:41|27377.5
06:25:43|27377.5
06:25:43|27377.5
06:25:44|27377.5
06:25:45|27377.34
06:25:47|27377.34
06:25:48|27377.34
06:25:48|27377.34
06:25:49|27377.34
06:25:50|27377.34
06:25:51|27377.34
06:25:52|27377.34
06:25:53|27377.34
06:25:54|27377.34
06:25:56|27377.34
06:25:57|27377.34
06:25:57|27377.34
06:25:59|27376.62
06:25:59|27376.62
06:26:00|27376.62
06:26:02|27376.62
06:26:02|27376.62
06:26:04|27376.62
06:26:04|27376.62
06:26:05|27376.24
06:26:07|27376.24
06:26:08|27376.21
06:26:09|27376.21
06:26:09|27376.21
06:26:10|27376.21
06:26:11|27376.21
06:26:12|27376.21
06:26:14|27376.21
06:26:15|27376.21
06:26:16|27376.21
06:26:16|27375.65
06:26:18|27375.65
06:26:18|27375.65
06:26:20|27375.65
06:26:21|27375.65
06:26:21|27375.65
06:26:24|27373.65
06:26:25|27373.11
06:26:26|27373.11
06:26:27|27373.11
06:26:28|27373.11
06:26:29|27373.8
06:26:30|27372.7
06:26:31|27372.7
06:26:32|27372.75
06:26:33|27372.71
06:26:34|27372.71
06:26:35|27372.71
06:26:36|27372.71
06:26:37|27372.71
06:26:38|27372.71
06:26:39|27372.71
06:26:40|27372.71
06:26:41|27372.71
06:26:42|27372.71
06:26:43|27372.71
06:26:44|27372.71
06:26:45|27372.71
06:26:46|27372.71
06:26:47|27372.71
06:26:48|27372.71
06:26:49|27372.71
06:26:50|27372.71
06:26:51|27372.71
06:26:52|27372.71
06:26:53|27372.71
06:26:54|27372.71
06:26:55|27372.71
06:26:56|27372.71
06:26:57|27372.69
06:26:58|27372.69
06:26:59|27372.69
06:27:00|27372.69
06:27:01|27372.69
06:27:02|27372.69
06:27:03|27372.69
06:27:04|27372.69
06:27:05|27372.69
06:27:06|27372.69
06:27:07|27372.69
06:27:08|27372.69
06:27:09|27372.69
06:27:10|27372.69
06:27:11|27372.69
06:27:12|27372.69
06:27:13|27373.27
06:27:14|27373.27
06:27:15|27373.41
06:27:16|27373.41
06:27:17|27373.41
06:27:19|27373.41
06:27:19|27373.41
06:27:20|27372.71
06:27:21|27372.71
06:27:22|27372.71
06:27:24|27372.71
06:27:25|27372.71
06:27:26|27372.71
06:27:27|27372.71
06:27:28|27372.71
06:27:29|27372.71
06:27:30|27372.71
06:27:31|27372.71
06:27:32|27372.71
06:27:33|27372.71
06:27:35|27372.72
06:27:36|27372.72
06:27:37|27372.72
06:27:38|27372.72
06:27:39|27372.72
06:27:40|27372.69
06:27:41|27372.69
06:27:42|27372.69
06:27:43|27371.48
06:27:44|27371.23
06:27:46|27371.23
06:27:46|27371.23
06:27:47|27371.25
06:27:48|27371.25
06:27:49|27371.25
06:27:50|27369.67
06:27:52|27369.67
06:27:52|27369.62
06:27:53|27369.62
06:27:54|27369.62
06:27:55|27369.62
06:27:57|27369.62
06:27:57|27369.62
06:27:58|27369.62
06:27:59|27369.62
06:28:00|27369.62
06:28:01|27369.57
06:28:02|27369.56
06:28:03|27369.56
06:28:04|27369.57
06:28:05|27369.57
06:28:06|27369.56
06:28:07|27369.56
06:28:08|27369.56
06:28:09|27369.56
06:28:10|27369.56
06:28:11|27369.56
06:28:12|27369.56
06:28:13|27369.56
06:28:14|27369.56
06:28:15|27369.57
06:28:16|27369.56
06:28:17|27367.54
06:28:18|27367.54
06:28:19|27367.54
06:28:21|27367.54
06:28:21|27367.54
06:28:23|27367.54
06:28:24|27367.54
06:28:25|27367.54
06:28:26|27367.54
06:28:27|27367.54
06:28:28|27367.54
06:28:30|27367.54
06:28:30|27367.54
06:28:31|27367.54
06:28:32|27367.54
06:28:34|27367.54
06:28:35|27367.54
06:28:36|27367.54
06:28:36|27369.02
06:28:37|27369.02
06:28:39|27369.02
06:28:40|27369.02
06:28:41|27365.28
06:28:42|27365.28
06:28:43|27365.28
06:28:44|27365.28
06:28:45|27365.28
06:28:46|27364.99
06:28:47|27365.27
06:28:48|27365.27
06:28:49|27365.27
06:28:49|27365.27
06:28:51|27365.27
06:28:51|27364.99
06:28:53|27365.
06:28:54|27362.63
06:28:55|27361.75
06:28:56|27361.75
06:28:57|27361.75
06:28:57|27361.75
06:28:59|27361.75
06:29:00|27361.75
06:29:01|27361.75
06:29:02|27364.11
06:29:03|27362.19
06:29:04|27362.19
06:29:05|27362.7
06:29:06|27362.7
06:29:07|27362.7
06:29:08|27362.7
06:29:09|27362.7
06:29:10|27362.7
06:29:11|27362.7
06:29:12|27362.7
06:29:13|27364.11
06:29:14|27364.11
06:29:15|27364.11
06:29:16|27364.11
06:29:17|27364.11
06:29:18|27364.11
06:29:19|27364.11
06:29:20|27364.11
06:29:21|27364.1
06:29:22|27364.1
06:29:23|27364.1
06:29:24|27364.1
06:29:25|27364.11
06:29:26|27366.41
06:29:28|27371.11
06:29:28|27371.12
06:29:29|27371.25
06:29:30|27376.92
06:29:31|27376.92
06:29:32|27376.92
06:29:34|27376.92
06:29:34|27375.92
06:29:35|27372.7
06:29:36|27374.46
06:29:37|27374.79
06:29:38|27374.79
06:29:39|27374.79
06:29:40|27374.79
06:29:41|27376.19
06:29:42|27376.19
06:29:43|27376.19
06:29:45|27376.19
06:29:46|27376.19
06:29:46|27376.19
06:29:48|27376.19
06:29:48|27376.19
06:29:50|27376.19
06:29:51|27373.58
06:29:51|27374.93
06:29:52|27374.93
06:29:53|27375.92
06:29:55|27375.92
06:29:56|27375.92
06:29:57|27375.24
06:29:58|27375.24
06:29:58|27375.24
06:30:00|27375.24
06:30:01|27375.24
06:30:02|27373.55
06:30:03|27369.12
06:30:04|27369.12
06:30:05|27369.12
06:30:06|27369.12
06:30:07|27369.12
06:30:08|27369.12
06:30:09|27369.12
06:30:10|27369.12
06:30:11|27369.12
06:30:12|27369.12
06:30:13|27369.12
06:30:14|27369.12
06:30:15|27369.12
06:30:16|27369.12
06:30:17|27369.12
06:30:18|27369.12
06:30:19|27369.12
06:30:20|27371.43
06:30:21|27371.39
06:30:22|27371.4
06:30:23|27371.4
06:30:24|27371.4
06:30:26|27371.4
06:30:27|27371.4
06:30:28|27371.4
06:30:29|27371.4
06:30:30|27371.4
06:30:32|27371.4
06:30:32|27371.4
06:30:33|27371.4
06:30:34|27371.4
06:30:35|27371.4
06:30:36|27371.4
06:30:37|27371.4
06:30:38|27371.4
06:30:40|27371.4
06:30:40|27371.4
06:30:41|27371.4
06:30:43|27371.4
06:30:43|27371.4
06:30:45|27371.4
06:30:45|27369.12
06:30:46|27369.12
06:30:48|27369.13
06:30:48|27369.13
06:30:50|27369.13
06:30:51|27369.13
06:30:51|27369.13
06:30:53|27369.13
06:30:54|27369.13
06:30:54|27369.13
06:30:55|27369.13
06:30:56|27369.12
06:30:57|27369.12
06:30:59|27369.12
06:30:59|27369.12
06:31:00|27369.12
06:31:01|27369.12
06:31:02|27369.12
06:31:04|27369.12
06:31:05|27369.12
06:31:06|27369.12
06:31:06|27369.12
06:31:08|27369.12
06:31:08|27369.12
06:31:09|27369.12
06:31:10|27369.13
06:31:11|27369.13
06:31:12|27369.13
06:31:14|27369.13
06:31:15|27369.13
06:31:16|27369.13
06:31:17|27369.13
06:31:17|27369.13
06:31:19|27369.13
06:31:20|27369.13
06:31:21|27369.12
06:31:22|27369.12
06:31:22|27369.12
06:31:24|27369.12
06:31:25|27369.12
06:31:26|27369.12
06:31:26|27369.12
06:31:28|27369.12
06:31:30|27369.12
06:31:31|27369.12
06:31:32|27365.67
06:31:33|27365.67
06:31:34|27365.67
06:31:35|27368.67
06:31:36|27368.67
06:31:37|27368.67
06:31:38|27368.67
06:31:39|27368.5
06:31:40|27368.5
06:31:41|27368.5
06:31:41|27368.5
06:31:43|27368.5
06:31:44|27367.03
06:31:45|27367.03
06:31:46|27366.83
06:31:47|27366.83
06:31:48|27366.83
06:31:49|27366.83
06:31:50|27366.83
06:31:51|27367.4
06:31:53|27367.4
06:31:53|27367.4
06:31:54|27366.88
06:31:55|27366.88
06:31:56|27366.88
06:31:57|27366.88
06:31:58|27366.88
06:31:59|27366.88
06:32:00|27366.88
06:32:01|27366.88
06:32:02|27366.88
06:32:03|27366.88
06:32:04|27366.88
06:32:05|27356.01
06:32:07|27356.01
06:32:07|27356.01
06:32:08|27358.79
06:32:09|27358.79
06:32:10|27359.35
06:32:11|27359.35
06:32:12|27359.35
06:32:13|27359.35
06:32:14|27359.35
06:32:15|27359.35
06:32:16|27359.35
06:32:17|27357.59
06:32:18|27357.58
06:32:19|27357.73
06:32:20|27356.01
06:32:21|27356.01
06:32:22|27356.
06:32:23|27356.
06:32:24|27356.
06:32:25|27356.
06:32:26|27356.
06:32:27|27355.32
06:32:29|27351.17
06:32:30|27351.21
06:32:31|27351.21
06:32:32|27351.21
06:32:33|27351.21
06:32:34|27351.21
06:32:35|27351.21
06:32:36|27351.21
06:32:37|27351.21
06:32:38|27351.21
06:32:39|27351.21
06:32:40|27351.21
06:32:41|27351.21
06:32:42|27351.21
06:32:43|27351.21
06:32:44|27351.21
06:32:46|27351.21
06:32:46|27351.21
06:32:47|27351.21
06:32:48|27351.21
06:32:49|27351.21
06:32:50|27351.21
06:32:51|27351.21
06:32:52|27351.21
06:32:53|27351.21
06:32:54|27351.21
06:32:55|27351.21
06:32:56|27351.21
06:32:57|27351.21
06:32:58|27351.21
06:32:59|27351.21
06:33:01|27351.07
06:33:02|27351.07
06:33:03|27351.07
06:33:04|27351.07
06:33:04|27351.
06:33:05|27351.
06:33:06|27351.
06:33:08|27351.
06:33:08|27348.
06:33:10|27347.99
06:33:10|27348.02
06:33:12|27347.99
06:33:12|27348.
06:33:14|27347.99
06:33:15|27350.05
06:33:16|27347.99
06:33:16|27347.99
06:33:17|27350.52
06:33:18|27350.52
06:33:20|27350.52
06:33:20|27346.73
06:33:22|27346.73
06:33:23|27346.51
06:33:23|27346.57
06:33:25|27346.57
06:33:26|27352.07
06:33:26|27352.07
06:33:27|27352.07
06:33:29|27352.07
06:33:30|27352.07
06:33:31|27352.07
06:33:32|27352.07
06:33:33|27352.07
06:33:35|27356.7
06:33:36|27356.7
06:33:36|27356.7
06:33:37|27356.7
06:33:38|27356.7
06:33:39|27356.7
06:33:41|27356.7
06:33:41|27356.7
06:33:42|27356.7
06:33:43|27356.7
06:33:44|27355.3
06:33:46|27351.47
06:33:46|27351.47
06:33:47|27351.47
06:33:48|27351.47
06:33:49|27351.47
06:33:51|27351.47
06:33:51|27351.47
06:33:53|27346.79
06:33:53|27346.79
06:33:54|27346.79
06:33:55|27346.79
06:33:57|27346.79
06:33:57|27347.39
06:33:58|27347.39
06:33:59|27347.39
06:34:00|27347.39
06:34:02|27349.98
06:34:03|27349.98
06:34:04|27349.61
06:34:05|27349.61
06:34:06|27349.61
06:34:07|27349.61
06:34:08|27349.61
06:34:09|27349.61
06:34:10|27349.61
06:34:11|27349.61
06:34:12|27349.61
06:34:13|27348.94
06:34:14|27348.94
06:34:15|27348.94
06:34:16|27348.94
06:34:17|27348.94
06:34:18|27348.94
06:34:19|27348.94
06:34:20|27348.94
06:34:21|27349.62
06:34:22|27349.54
06:34:23|27347.48
06:34:24|27347.48
06:34:25|27347.48
06:34:26|27347.48
06:34:27|27347.48
06:34:28|27347.48
06:34:29|27347.48
06:34:30|27347.48
06:34:32|27348.48
06:34:32|27345.86
06:34:33|27345.86
06:34:34|27345.86
06:34:35|27345.86
06:34:36|27345.86
06:34:37|27345.86
06:34:38|27345.86
06:34:40|27349.21
06:34:41|27349.21
06:34:42|27349.21
06:34:42|27349.21
06:34:44|27349.21
06:34:46|27349.21
06:34:47|27346.95
06:34:48|27349.25
06:34:49|27349.25
06:34:50|27349.25
06:34:51|27349.25
06:34:52|27347.16
06:34:53|27347.16
06:34:54|27347.16
06:34:55|27348.58
06:34:56|27348.58
06:34:57|27348.58
06:34:58|27348.58
06:34:59|27348.58
06:35:00|27348.58
06:35:01|27348.58
06:35:02|27348.58
06:35:03|27348.81
06:35:04|27348.81
06:35:05|27348.84
06:35:06|27348.84
06:35:07|27348.84
06:35:08|27348.84
06:35:09|27348.84
06:35:10|27348.84
06:35:11|27348.84
06:35:12|27348.35
06:35:13|27348.35
06:35:14|27348.35
06:35:15|27348.35
06:35:16|27348.35
06:35:17|27348.35
06:35:18|27348.35
06:35:19|27348.98
06:35:20|27348.98
06:35:21|27347.26
06:35:22|27347.26
06:35:23|27347.26
06:35:24|27347.26
06:35:25|27347.26
06:35:26|27347.26
06:35:27|27347.26
06:35:28|27347.26
06:35:29|27347.26
06:35:30|27347.26
06:35:31|27347.26
06:35:33|27347.26
06:35:34|27347.26
06:35:35|27347.26
06:35:36|27347.26
06:35:37|27347.26
06:35:39|27347.26
06:35:39|27347.26
06:35:40|27349.08
06:35:41|27349.08
06:35:42|27349.08
06:35:43|27349.08
06:35:44|27347.11
06:35:45|27347.11
06:35:46|27347.11
06:35:48|27347.11
06:35:49|27347.11
06:35:50|27347.11
06:35:50|27347.11
06:35:51|27347.11
06:35:53|27347.11
06:35:54|27347.11
06:35:55|27347.11
06:35:55|27347.11
06:35:56|27347.07
06:35:57|27347.07
06:35:58|27347.07
06:35:59|27347.07
06:36:01|27347.07
06:36:01|27347.07
06:36:02|27346.66
06:36:04|27346.66
06:36:04|27346.66
06:36:06|27346.69
06:36:06|27346.69
06:36:07|27344.93
06:36:08|27344.93
06:36:10|27344.93
06:36:10|27344.93
06:36:11|27344.93
06:36:12|27344.93
06:36:13|27346.56
06:36:14|27346.56
06:36:15|27346.56
06:36:17|27346.56
06:36:17|27345.41
06:36:18|27345.41
06:36:19|27345.39
06:36:20|27344.58
06:36:22|27344.58
06:36:22|27344.58
06:36:23|27344.58
06:36:24|27344.3
06:36:25|27344.29
06:36:27|27344.29
06:36:27|27344.69
06:36:28|27344.69
06:36:29|27344.69
06:36:30|27344.93
06:36:32|27344.93
06:36:33|27344.93
06:36:34|27344.93
06:36:35|27344.93
06:36:36|27343.74
06:36:37|27343.74
06:36:38|27343.69
06:36:39|27343.69
06:36:40|27343.69
06:36:41|27343.69
06:36:42|27343.69
06:36:43|27343.69
06:36:44|27343.69
06:36:45|27343.56
06:36:46|27343.56
06:36:47|27342.9
06:36:49|27342.36
06:36:49|27342.36
06:36:50|27342.36
06:36:51|27342.36
06:36:52|27342.36
06:36:53|27342.36
06:36:54|27342.36
06:36:55|27340.
06:36:56|27340.
06:36:57|27340.
06:36:58|27340.
06:36:59|27340.
06:37:00|27340.
06:37:01|27340.
06:37:02|27340.
06:37:03|27340.
06:37:04|27340.
06:37:05|27335.94
06:37:07|27339.99
06:37:07|27339.99
06:37:09|27336.46
06:37:09|27336.46
06:37:11|27336.43
06:37:12|27337.24
06:37:13|27337.42
06:37:13|27336.38
06:37:14|27329.52
06:37:16|27332.06
06:37:17|27332.07
06:37:17|27333.61
06:37:19|27337.
06:37:20|27337.
06:37:21|27335.97
06:37:22|27335.97
06:37:22|27335.97
06:37:24|27342.23
06:37:25|27342.23
06:37:26|27342.44
06:37:27|27342.44
06:37:28|27342.44
06:37:29|27340.21
06:37:30|27340.21
06:37:31|27342.59
06:37:32|27342.59
06:37:33|27342.59
06:37:35|27342.59
06:37:36|27342.59
06:37:37|27342.59
06:37:37|27342.59
06:37:39|27342.59
06:37:40|27342.59
06:37:41|27350.67
06:37:42|27350.67
06:37:43|27350.67
06:37:44|27350.67
06:37:45|27350.67
06:37:47|27350.67
06:37:48|27350.67
06:37:48|27350.67
06:37:50|27350.67
06:37:50|27350.67
06:37:52|27350.67
06:37:52|27357.5
06:37:54|27357.5
06:37:55|27357.5
06:37:56|27357.5
06:37:57|27357.5
06:37:58|27357.5
06:37:59|27357.5
06:38:00|27357.5
06:38:01|27357.5
06:38:02|27357.5
06:38:03|27357.5
06:38:04|27357.5
06:38:05|27357.5
06:38:06|27357.5
06:38:07|27357.5
06:38:09|27357.5
06:38:09|27357.5
06:38:10|27354.41
06:38:11|27354.41
06:38:12|27354.41
06:38:13|27355.39
06:38:14|27355.39
06:38:15|27355.39
06:38:16|27355.39
06:38:17|27355.39
06:38:19|27355.39
06:38:19|27355.39
06:38:20|27355.39
06:38:22|27355.39
06:38:22|27355.39
06:38:24|27355.39
06:38:24|27356.34
06:38:26|27356.34
06:38:26|27356.34
06:38:27|27356.34
06:38:28|27356.34
06:38:29|27354.78
06:38:30|27354.78
06:38:32|27351.93
06:38:32|27351.93
06:38:33|27351.93
06:38:35|27351.93
06:38:36|27351.93
06:38:38|27351.93
06:38:38|27347.64
06:38:40|27347.64
06:38:40|27347.64
06:38:41|27347.64
06:38:43|27347.64
06:38:44|27347.64
06:38:45|27347.64
06:38:46|27347.64
06:38:47|27347.23
06:38:48|27347.23
06:38:49|27347.23
06:38:50|27347.23
06:38:51|27344.91
06:38:52|27344.91
06:38:53|27344.91
06:38:54|27344.91
06:38:55|27344.91
06:38:56|27344.91
06:38:57|27344.91
06:38:59|27344.91
06:39:00|27344.91
06:39:01|27344.91
06:39:01|27344.91
06:39:03|27342.56
06:39:04|27342.56
06:39:05|27342.56
06:39:06|27342.56
06:39:07|27343.27
06:39:07|27343.89
06:39:09|27343.89
06:39:10|27343.89
06:39:11|27349.51
06:39:12|27345.47
06:39:13|27345.47
06:39:14|27345.47
06:39:15|27345.47
06:39:16|27345.47
06:39:17|27345.47
06:39:18|27345.47
06:39:18|27351.46
06:39:20|27351.46
06:39:20|27351.46
06:39:22|27351.46
06:39:23|27351.46
06:39:23|27351.46
06:39:24|27351.46
06:39:26|27351.46
06:39:26|27351.46
06:39:27|27351.46
06:39:29|27350.2
06:39:30|27350.2
06:39:31|27350.2
06:39:32|27350.2
06:39:33|27350.2
06:39:34|27350.2
06:39:35|27350.2
06:39:36|27347.45
06:39:37|27354.52
06:39:38|27354.52
06:39:39|27354.52
06:39:40|27354.52
06:39:41|27354.52
06:39:42|27354.52
06:39:43|27354.88
06:39:45|27354.88
06:39:45|27354.85
06:39:46|27352.4
06:39:47|27354.39
06:39:48|27354.39
06:39:50|27355.53
06:39:50|27355.53
06:39:51|27355.53
06:39:52|27355.53
06:39:53|27355.53
06:39:54|27355.53
06:39:56|27355.53
06:39:57|27355.53
06:39:58|27355.53
06:39:58|27353.83
06:40:00|27353.83
06:40:01|27353.83
06:40:01|27353.83
06:40:02|27353.83
06:40:03|27353.83
06:40:04|27353.83
06:40:05|27353.83
06:40:06|27353.83
06:40:07|27352.59
06:40:09|27352.59
06:40:10|27352.59
06:40:10|27353.88
06:40:12|27354.02
06:40:12|27354.03
06:40:13|27354.03
06:40:14|27354.03
06:40:15|27354.03
06:40:17|27354.01
06:40:17|27354.01
06:40:18|27353.56
06:40:19|27353.56
06:40:20|27354.09
06:40:22|27354.09
06:40:23|27354.09
06:40:24|27354.09
06:40:24|27354.09
06:40:25|27354.09
06:40:26|27354.09
06:40:28|27354.09
06:40:29|27354.09
06:40:30|27354.09
06:40:31|27354.09
06:40:32|27354.09
06:40:33|27354.09
06:40:34|27354.09
06:40:35|27354.09
06:40:36|27354.09
06:40:38|27352.49
06:40:39|27352.49
06:40:40|27352.49
06:40:40|27352.49
06:40:42|27352.49
06:40:43|27353.44
06:40:44|27348.72
06:40:46|27348.72
06:40:46|27348.72
06:40:47|27348.72
06:40:48|27348.72
06:40:49|27348.72
06:40:50|27347.83
06:40:51|27348.61
06:40:52|27348.9
06:40:53|27348.66
06:40:54|27348.67
06:40:55|27348.67
06:40:56|27348.67
06:40:57|27348.67
06:40:58|27348.67
06:40:59|27347.83
06:41:01|27347.84
06:41:01|27347.84
06:41:02|27347.83
06:41:03|27347.83
06:41:04|27347.82
06:41:06|27347.82
06:41:06|27344.06
06:41:07|27344.06
06:41:08|27344.06
06:41:09|27344.
06:41:10|27344.
06:41:12|27344.
06:41:12|27344.
06:41:13|27344.
06:41:15|27344.
06:41:16|27344.
06:41:17|27343.28
06:41:17|27343.23
06:41:18|27342.71
06:41:19|27342.71
06:41:20|27338.54
06:41:21|27338.54
06:41:23|27338.54
06:41:24|27338.7
06:41:24|27338.7
06:41:25|27338.7
06:41:26|27338.7
06:41:27|27338.7
06:41:28|27338.94
06:41:29|27339.78
06:41:30|27341.58
06:41:32|27341.58
06:41:33|27341.39
06:41:34|27341.39
06:41:35|27341.39
06:41:35|27341.39
06:41:36|27341.39
06:41:37|27341.39
06:41:39|27341.39
06:41:40|27341.39
06:41:41|27341.39
06:41:42|27342.28
06:41:43|27342.28
06:41:45|27342.28
06:41:45|27342.54
06:41:47|27339.99
06:41:48|27339.17
06:41:50|27339.17
06:41:50|27339.17
06:41:51|27339.17
06:41:52|27339.17
06:41:53|27339.17
06:41:55|27338.06
06:41:56|27338.06
06:41:57|27338.06
06:41:58|27338.06
06:41:59|27338.06
06:42:00|27338.06
06:42:01|27339.87
06:42:02|27339.87
06:42:03|27339.87
06:42:04|27339.87
06:42:05|27339.87
06:42:06|27339.87
06:42:06|27339.87
06:42:08|27339.87
06:42:09|27339.87
06:42:10|27339.87
06:42:11|27339.84
06:42:12|27339.84
06:42:13|27339.84
06:42:14|27338.67
06:42:15|27338.67
06:42:16|27339.84
06:42:17|27339.85
06:42:18|27339.85
06:42:19|27339.85
06:42:20|27339.85
06:42:21|27339.85
06:42:22|27339.85
06:42:23|27342.99
06:42:24|27342.99
06:42:25|27342.99
06:42:26|27351.33
06:42:27|27351.33
06:42:28|27351.38
06:42:29|27351.38
06:42:30|27351.38
06:42:31|27351.38
06:42:32|27351.38
06:42:33|27351.38
06:42:34|27349.55
06:42:35|27349.89
06:42:36|27347.26
06:42:37|27345.82
06:42:38|27345.82
06:42:40|27345.82
06:42:40|27344.1
06:42:42|27344.1
06:42:43|27344.1
06:42:44|27344.1
06:42:45|27344.1
06:42:46|27344.1
06:42:47|27340.7
06:42:48|27340.7
06:42:49|27343.92
06:42:50|27343.92
06:42:51|27343.92
06:42:52|27343.92
06:42:53|27343.91
06:42:54|27343.9
06:42:55|27343.9
06:42:56|27343.9
06:42:57|27343.9
06:42:58|27343.9
06:42:59|27343.91
06:43:00|27343.91
06:43:01|27343.91
06:43:03|27343.91
06:43:03|27343.91
06:43:04|27343.91
06:43:05|27343.91
06:43:06|27343.91
06:43:07|27343.91
06:43:08|27345.14
06:43:09|27345.14
06:43:10|27345.14
06:43:11|27345.14
06:43:13|27345.14
06:43:13|27345.14
06:43:14|27345.14
06:43:15|27336.64
06:43:16|27334.17
06:43:17|27334.17
06:43:18|27334.17
06:43:19|27334.17
06:43:21|27331.02
06:43:21|27331.02
06:43:23|27331.02
06:43:24|27331.02
06:43:24|27331.02
06:43:26|27332.11
06:43:26|27333.24
06:43:27|27332.09
06:43:29|27332.09
06:43:29|27332.09
06:43:30|27332.09
06:43:31|27332.09
06:43:33|27332.09
06:43:33|27332.09
06:43:34|27332.09
06:43:36|27332.09
06:43:36|27332.09
06:43:37|27332.09
06:43:38|27332.09
06:43:40|27332.09
06:43:42|27332.09
06:43:42|27332.09
06:43:44|27335.47
06:43:44|27335.47
06:43:46|27335.07
06:43:47|27335.07
06:43:48|27335.07
06:43:49|27333.32
06:43:50|27333.32
06:43:52|27333.11
06:43:52|27333.11
06:43:53|27333.11
06:43:54|27333.11
06:43:55|27333.11
06:43:56|27335.83
06:43:57|27335.83
06:43:58|27335.83
06:43:59|27334.49
06:44:00|27334.49
06:44:01|27334.49
06:44:03|27334.49
06:44:03|27333.73
06:44:04|27333.73
06:44:05|27333.73
06:44:06|27333.71
06:44:07|27333.72
06:44:08|27333.71
06:44:09|27333.73
06:44:10|27333.73
06:44:11|27333.73
06:44:12|27333.73
06:44:13|27333.73
06:44:14|27333.73
06:44:15|27333.72
06:44:16|27333.72
06:44:18|27331.41
06:44:19|27333.39
06:44:20|27333.39
06:44:20|27333.39
06:44:22|27333.39
06:44:22|27333.39
06:44:24|27333.71
06:44:25|27333.71
06:44:26|27333.71
06:44:27|27333.71
06:44:28|27333.7
06:44:29|27333.7
06:44:30|27333.69
06:44:31|27331.56
06:44:31|27331.56
06:44:32|27331.56
06:44:34|27331.56
06:44:35|27331.56
06:44:36|27331.56
06:44:37|27331.56
06:44:38|27331.56
06:44:39|27331.56
06:44:40|27333.6
06:44:41|27333.6
06:44:43|27333.6
06:44:44|27333.6
06:44:45|27333.6
06:44:46|27330.03
06:44:47|27331.54
06:44:48|27332.
06:44:49|27332.
06:44:50|27332.
06:44:51|27332.
06:44:52|27332.
06:44:53|27331.63
06:44:54|27331.63
06:44:55|27331.63
06:44:56|27331.63
06:44:57|27331.63
06:44:58|27331.63
06:44:59|27331.63
06:45:00|27331.63
06:45:01|27331.63
06:45:02|27331.78
06:45:03|27331.9
06:45:04|27331.9
06:45:05|27331.9
06:45:06|27332.09
06:45:07|27332.09
06:45:08|27332.09
06:45:09|27332.08
06:45:10|27333.63
06:45:11|27333.63
06:45:12|27333.63
06:45:13|27333.63
06:45:14|27333.63
06:45:15|27333.63
06:45:16|27333.63
06:45:17|27333.63
06:45:18|27333.63
06:45:19|27340.56
06:45:20|27343.71
06:45:21|27343.71
06:45:22|27343.71
06:45:23|27343.71
06:45:24|27343.71
06:45:25|27343.71
06:45:26|27343.91
06:45:27|27343.91
06:45:28|27343.91
06:45:29|27343.9
06:45:31|27343.9
06:45:31|27343.9
06:45:32|27343.9
06:45:33|27342.67
06:45:34|27342.67
06:45:35|27342.67
06:45:36|27342.67
06:45:37|27342.67
06:45:38|27342.67
06:45:39|27342.67
06:45:40|27342.67
06:45:42|27342.67
06:45:43|27342.67
06:45:45|27342.67
06:45:45|27342.67
06:45:46|27339.77
06:45:47|27339.77
06:45:48|27339.77
06:45:49|27339.77
06:45:50|27339.77
06:45:51|27339.77
06:45:52|27339.77
06:45:53|27339.77
06:45:54|27337.69
06:45:55|27337.69
06:45:56|27337.69
06:45:57|27337.69
06:45:58|27337.69
06:45:59|27336.39
06:46:00|27336.38
06:46:01|27336.38
06:46:02|27336.38
06:46:04|27336.38
06:46:04|27334.99
06:46:06|27332.9
06:46:07|27332.9
06:46:07|27332.9
06:46:09|27332.9
06:46:10|27332.9
06:46:11|27330.14
06:46:12|27330.14
06:46:13|27330.46
06:46:14|27330.24
06:46:15|27330.25
06:46:16|27330.25
06:46:17|27330.24
06:46:18|27330.25
06:46:19|27330.25
06:46:20|27327.09
06:46:21|27327.09
06:46:22|27327.09
06:46:23|27327.09
06:46:24|27327.1
06:46:25|27327.1
06:46:26|27327.1
06:46:27|27327.1
06:46:28|27327.1
06:46:29|27327.1
06:46:30|27327.1
06:46:31|27327.1
06:46:32|27327.1
06:46:33|27327.1
06:46:34|27327.1
06:46:35|27327.1
06:46:36|27327.1
06:46:37|27327.1
06:46:38|27327.1
06:46:39|27327.09
06:46:41|27319.49
06:46:41|27319.49
06:46:42|27319.49
06:46:44|27317.02
06:46:45|27317.02
06:46:46|27317.
06:46:47|27317.
06:46:48|27317.16
06:46:49|27317.01
06:46:50|27317.
06:46:51|27317.
06:46:52|27311.23
06:46:53|27313.99
06:46:54|27313.99
06:46:55|27313.99
06:46:56|27313.99
06:46:57|27313.99
06:46:58|27317.36
06:46:59|27317.36
06:47:00|27317.36
06:47:01|27317.36
06:47:02|27317.36
06:47:03|27317.36
06:47:04|27317.36
06:47:05|27317.36
06:47:06|27317.36
06:47:07|27317.36
06:47:08|27317.36
06:47:09|27319.6
06:47:10|27319.6
06:47:11|27321.69
06:47:12|27321.87
06:47:13|27323.99
06:47:14|27323.99
06:47:15|27323.99
06:47:16|27323.99
06:47:17|27327.18
06:47:18|27327.18
06:47:19|27327.18
06:47:20|27327.18
06:47:21|27328.67
06:47:22|27326.05
06:47:23|27326.12
06:47:24|27319.72
06:47:25|27319.72
06:47:26|27320.03
06:47:27|27320.08
06:47:28|27320.08
06:47:29|27320.08
06:47:30|27321.33
06:47:32|27321.33
06:47:32|27321.33
06:47:34|27322.87
06:47:34|27322.87
06:47:36|27322.87
06:47:36|27322.87
06:47:37|27322.87
06:47:38|27325.95
06:47:40|27325.95
06:47:41|27325.95
06:47:42|27325.95
06:47:43|27325.95
06:47:44|27325.95
06:47:46|27325.95
06:47:47|27325.95
06:47:48|27330.64
06:47:49|27330.64
06:47:50|27330.64
06:47:51|27330.64
06:47:51|27330.83
06:47:52|27330.83
06:47:53|27330.83
06:47:54|27330.84
06:47:56|27330.84
06:47:56|27330.84
06:47:58|27330.84
06:47:58|27330.84
06:47:59|27330.84
06:48:01|27330.84
06:48:01|27330.84
06:48:02|27330.84
06:48:04|27330.84
06:48:05|27330.84
06:48:06|27330.84
06:48:07|27330.84
06:48:07|27330.84
06:48:08|27331.56
06:48:10|27331.56
06:48:10|27331.56
06:48:11|27331.56
06:48:12|27331.56
06:48:13|27331.56
06:48:15|27331.56
06:48:16|27333.1
06:48:17|27333.1
06:48:17|27333.1
06:48:19|27331.52
06:48:20|27331.52
06:48:20|27331.52
06:48:22|27331.52
06:48:22|27331.52
06:48:24|27333.08
06:48:24|27333.08
06:48:26|27333.08
06:48:27|27333.08
06:48:27|27333.08
06:48:29|27333.08
06:48:30|27333.08
06:48:31|27333.08
06:48:32|27333.08
06:48:33|27332.29
06:48:33|27332.29
06:48:35|27332.29
06:48:36|27332.29
06:48:37|27332.29
06:48:39|27332.29
06:48:39|27333.11
06:48:40|27333.11
06:48:41|27333.11
06:48:42|27333.11
06:48:43|27333.11
06:48:45|27334.77
06:48:46|27334.77
06:48:47|27340.52
06:48:49|27342.26
06:48:50|27342.26
06:48:51|27342.27
06:48:52|27340.88
06:48:53|27340.88
06:48:54|27340.88
06:48:54|27339.2
06:48:56|27339.2
06:48:57|27339.2
06:48:58|27339.2
06:48:59|27340.98
06:48:59|27340.98
06:49:00|27340.98
06:49:02|27340.98
06:49:03|27341.13
06:49:04|27341.15
06:49:05|27341.15
06:49:06|27341.15
06:49:07|27341.15
06:49:08|27341.15
06:49:09|27341.15
06:49:10|27341.15
06:49:10|27341.15
06:49:12|27341.15
06:49:13|27341.15
06:49:14|27341.15
06:49:15|27341.15
06:49:16|27350.
06:49:17|27350.
06:49:18|27350.
06:49:19|27351.1
06:49:20|27351.1
06:49:21|27351.1
06:49:22|27351.1
06:49:24|27351.1
06:49:24|27351.1
06:49:25|27351.1
06:49:26|27351.1
06:49:27|27351.1
06:49:28|27351.1
06:49:30|27351.1
06:49:30|27349.64
06:49:31|27349.64
06:49:32|27349.64
06:49:33|27349.64
06:49:35|27349.64
06:49:35|27349.64
06:49:36|27349.64
06:49:37|27349.64
06:49:38|27349.64
06:49:40|27347.7
06:49:40|27347.7
06:49:41|27347.7
06:49:42|27346.51
06:49:43|27346.51
06:49:44|27357.46
06:49:46|27357.46
06:49:47|27357.46
06:49:48|27357.46
06:49:50|27357.46
06:49:50|27357.46
06:49:52|27357.46
06:49:53|27357.46
06:49:54|27357.46
06:49:55|27357.46
06:49:56|27357.46
06:49:57|27357.46
06:49:58|27357.46
06:49:58|27357.46
06:50:00|27357.46
06:50:01|27357.46
06:50:02|27357.46
06:50:03|27357.46
06:50:04|27351.01
06:50:05|27351.01
06:50:06|27351.01
06:50:07|27351.01
06:50:08|27351.01
06:50:09|27351.01
06:50:10|27351.01
06:50:11|27351.01
06:50:12|27351.01
06:50:14|27350.95
06:50:14|27350.95
06:50:16|27350.95
06:50:16|27350.95
06:50:17|27350.96
06:50:19|27350.96
06:50:19|27347.85
06:50:21|27349.89
06:50:21|27349.89
06:50:23|27349.89
06:50:24|27349.89
06:50:25|27349.89
06:50:25|27349.15
06:50:27|27349.15
06:50:28|27349.04
06:50:29|27349.04
06:50:30|27349.04
06:50:31|27349.04
06:50:31|27349.03
06:50:33|27351.01
06:50:33|27348.9
06:50:34|27348.5
06:50:35|27351.01
06:50:37|27351.01
06:50:38|27351.01
06:50:39|27350.99
06:50:40|27350.99
06:50:41|27350.99
06:50:42|27350.99
06:50:42|27350.99
06:50:43|27350.99
06:50:44|27349.84
06:50:46|27349.84
06:50:47|27349.84
06:50:49|27349.84
06:50:50|27349.84
06:50:51|27349.84
06:50:52|27349.84
06:50:53|27349.84
06:50:53|27349.84
06:50:55|27349.84
06:50:56|27349.84
06:50:57|27349.84
06:50:58|27349.83
06:50:59|27349.83
06:50:59|27349.49
06:51:01|27349.49
06:51:02|27349.49
06:51:03|27349.83
06:51:04|27349.83
06:51:05|27348.98
06:51:06|27348.98
06:51:07|27348.98
06:51:08|27349.52
06:51:09|27349.52
06:51:10|27349.52
06:51:11|27349.83
06:51:12|27349.83
06:51:13|27349.83
06:51:14|27349.83
06:51:15|27349.83
06:51:16|27351.
06:51:18|27351.
06:51:18|27351.
06:51:19|27351.
06:51:21|27351.
06:51:22|27351.
06:51:23|27351.01
06:51:24|27351.01
06:51:25|27351.01
06:51:25|27351.01
06:51:27|27351.01
06:51:27|27351.01
06:51:29|27350.99
06:51:30|27350.99
06:51:31|27350.99
06:51:31|27350.99
06:51:32|27351.
06:51:33|27350.84
06:51:34|27351.01
06:51:36|27351.
06:51:37|27350.99
06:51:38|27350.99
06:51:39|27350.57
06:51:39|27350.57
06:51:40|27350.57
06:51:42|27350.57
06:51:42|27348.19
06:51:44|27348.
06:51:44|27348.27
06:51:45|27348.27
06:51:46|27348.27
06:51:48|27348.31
06:51:49|27347.67
06:51:50|27344.22
06:51:51|27344.22
06:51:52|27344.22
06:51:54|27344.22
06:51:55|27345.13
06:51:56|27345.13
06:51:57|27345.13
06:51:58|27345.13
06:51:59|27339.24
06:52:00|27335.06
06:52:01|27335.06
06:52:02|27335.06
06:52:03|27335.06
06:52:04|27335.13
06:52:06|27336.78
06:52:06|27336.78
06:52:07|27336.78
06:52:08|27336.78
06:52:09|27337.48
06:52:10|27337.48
06:52:11|27334.8
06:52:12|27334.8
06:52:13|27334.8
06:52:14|27334.8
06:52:15|27331.22
06:52:16|27331.22
06:52:18|27331.68
06:52:18|27334.53
06:52:19|27334.53
06:52:20|27334.53
06:52:21|27331.76
06:52:22|27336.3
06:52:23|27333.76
06:52:24|27333.76
06:52:25|27333.76
06:52:26|27341.54
06:52:27|27341.53
06:52:28|27341.78
06:52:29|27341.78
06:52:30|27341.78
06:52:31|27341.78
06:52:32|27341.78
06:52:34|27341.78
06:52:34|27341.78
06:52:35|27341.78
06:52:36|27339.12
06:52:37|27339.12
06:52:39|27339.56
06:52:39|27339.56
06:52:40|27339.56
06:52:41|27339.56
06:52:42|27339.48
06:52:44|27339.48
06:52:44|27339.48
06:52:45|27339.48
06:52:46|27339.48
06:52:47|27335.11
06:52:49|27335.11
06:52:50|27335.11
06:52:52|27335.11
06:52:52|27336.84
06:52:53|27336.84
06:52:55|27336.84
06:52:55|27336.1
06:52:56|27336.1
06:52:57|27336.1
06:52:58|27334.89
06:52:59|27334.89
06:53:00|27334.82
06:53:01|27334.68
06:53:02|27334.68
06:53:03|27334.44
06:53:04|27334.44
06:53:05|27333.9
06:53:06|27333.13
06:53:07|27333.16
06:53:08|27333.16
06:53:10|27333.16
06:53:10|27333.16
06:53:11|27333.16
06:53:12|27333.16
06:53:13|27333.16
06:53:15|27333.16
06:53:15|27339.82
06:53:17|27339.82
06:53:17|27341.78
06:53:19|27341.78
06:53:19|27341.78
06:53:20|27341.78
06:53:21|27341.78
06:53:23|27341.78
06:53:24|27341.78
06:53:24|27341.78
06:53:26|27341.78
06:53:26|27341.77
06:53:28|27341.77
06:53:28|27341.77
06:53:29|27341.77
06:53:30|27341.77
06:53:31|27341.77
06:53:32|27341.77
06:53:33|27344.31
06:53:35|27344.31
06:53:35|27344.17
06:53:37|27344.17
06:53:37|27344.17
06:53:39|27344.17
06:53:40|27344.17
06:53:40|27344.17
06:53:42|27341.59
06:53:42|27341.59
06:53:44|27341.59
06:53:45|27344.19
06:53:45|27344.19
06:53:47|27344.19
06:53:48|27344.19
06:53:49|27344.19
06:53:51|27344.19
06:53:51|27344.19
06:53:53|27344.19
06:53:54|27344.19
06:53:55|27344.18
06:53:56|27344.19
06:53:56|27344.19
06:53:58|27344.19
06:53:59|27338.59
06:54:00|27336.26
06:54:01|27336.25
06:54:02|27336.25
06:54:03|27336.25
06:54:04|27336.26
06:54:05|27336.26
06:54:06|27336.26
06:54:07|27336.26
06:54:08|27336.25
06:54:09|27336.26
06:54:10|27336.26
06:54:11|27336.26
06:54:12|27336.26
06:54:13|27336.26
06:54:14|27336.26
06:54:15|27336.26
06:54:16|27336.26
06:54:17|27336.26
06:54:18|27336.26
06:54:19|27339.71
06:54:20|27339.71
06:54:21|27339.72
06:54:22|27339.72
06:54:23|27339.72
06:54:25|27339.72
06:54:25|27339.72
06:54:26|27339.72
06:54:27|27339.72
06:54:28|27339.72
06:54:29|27339.72
06:54:31|27342.21
06:54:31|27342.21
06:54:32|27342.63
06:54:33|27342.63
06:54:34|27342.63
06:54:35|27343.89
06:54:36|27343.89
06:54:37|27343.89
06:54:38|27343.89
06:54:39|27343.89
06:54:40|27343.89
06:54:41|27343.23
06:54:43|27343.27
06:54:43|27343.27
06:54:44|27343.27
06:54:45|27343.2
06:54:46|27343.2
06:54:48|27343.2
06:54:48|27343.97
06:54:49|27342.49
06:54:51|27342.49
06:54:52|27342.49
06:54:53|27342.49
06:54:54|27342.49
06:54:55|27342.49
06:54:56|27342.49
06:54:57|27342.09
06:54:58|27342.34
06:54:59|27342.34
06:55:00|27339.92
06:55:01|27339.92
06:55:02|27339.92
06:55:03|27342.82
06:55:05|27342.82
06:55:05|27342.82
06:55:06|27340.38
06:55:07|27340.38
06:55:08|27340.53
06:55:10|27340.8
06:55:10|27340.8
06:55:11|27340.8
06:55:12|27342.31
06:55:13|27342.31
06:55:15|27340.8
06:55:15|27340.56
06:55:16|27340.56
06:55:18|27340.56
06:55:18|27340.56
06:55:20|27340.56
06:55:20|27340.56
06:55:22|27340.56
06:55:22|27340.56
06:55:23|27340.56
06:55:25|27340.56
06:55:25|27340.56
06:55:26|27340.56
06:55:28|27340.56
06:55:29|27340.56
06:55:29|27340.56
06:55:30|27340.56
06:55:32|27340.56
06:55:33|27340.56
06:55:33|27336.22
06:55:34|27337.95
06:55:35|27338.17
06:55:37|27336.61
06:55:37|27336.61
06:55:38|27333.
06:55:39|27333.01
06:55:40|27333.01
06:55:41|27333.01
06:55:43|27333.
06:55:43|27335.35
06:55:45|27335.35
06:55:45|27335.35
06:55:46|27335.35
06:55:48|27335.35
06:55:48|27335.35
06:55:50|27335.35
06:55:51|27335.35
06:55:52|27331.16
06:55:53|27334.87
06:55:55|27334.87
06:55:56|27334.87
06:55:57|27334.87
06:55:58|27331.16
06:55:59|27331.16
06:56:00|27331.16
06:56:01|27331.16
06:56:02|27331.16
06:56:03|27338.09
06:56:04|27338.09
06:56:05|27338.09
06:56:06|27338.09
06:56:07|27338.09
06:56:08|27338.09
06:56:09|27338.09
06:56:10|27338.09
06:56:11|27335.63
06:56:12|27335.63
06:56:13|27335.63
06:56:14|27335.63
06:56:15|27335.63
06:56:16|27336.04
06:56:17|27336.04
06:56:18|27336.13
06:56:19|27335.54
06:56:20|27337.67
06:56:21|27334.81
06:56:22|27334.34
06:56:23|27334.34
06:56:25|27334.34
06:56:25|27333.19
06:56:26|27334.58
06:56:28|27336.84
06:56:28|27336.84
06:56:30|27336.84
06:56:30|27336.84
06:56:31|27336.84
06:56:33|27336.84
06:56:33|27336.84
06:56:34|27336.84
06:56:35|27334.51
06:56:36|27334.51
06:56:38|27334.31
06:56:38|27334.51
06:56:39|27334.5
06:56:41|27334.5
06:56:42|27334.5
06:56:42|27334.5
06:56:44|27334.5
06:56:44|27334.5
06:56:45|27334.5
06:56:47|27334.5
06:56:47|27334.5
06:56:48|27334.5
06:56:50|27334.5
06:56:51|27334.5
06:56:52|27334.5
06:56:53|27334.5
06:56:54|27334.5
06:56:56|27331.05
06:56:57|27331.05
06:56:57|27331.05
06:56:58|27331.05
06:56:59|27331.05
06:57:00|27327.18
06:57:02|27327.18
06:57:03|27327.19
06:57:04|27327.19
06:57:04|27327.18
06:57:06|27327.18
06:57:07|27327.18
06:57:08|27322.04
06:57:09|27321.83
06:57:10|27321.83
06:57:11|27321.83
06:57:12|27321.83
06:57:13|27321.83
06:57:14|27321.83
06:57:15|27321.83
06:57:16|27319.75
06:57:18|27317.57
06:57:18|27317.01
06:57:19|27317.02
06:57:20|27320.42
06:57:21|27317.
06:57:23|27317.
06:57:23|27319.96
06:57:24|27317.
06:57:25|27318.33
06:57:26|27318.33
06:57:28|27318.33
06:57:28|27318.33
06:57:29|27318.33
06:57:30|27319.97
06:57:32|27319.28
06:57:32|27319.28
06:57:34|27317.02
06:57:35|27317.22
06:57:35|27317.22
06:57:36|27317.22
06:57:38|27317.22
06:57:38|27317.22
06:57:39|27317.22
06:57:40|27320.98
06:57:41|27317.47
06:57:42|27320.14
06:57:44|27318.71
06:57:45|27318.71
06:57:46|27318.77
06:57:47|27318.77
06:57:48|27318.77
06:57:48|27318.77
06:57:50|27318.77
06:57:51|27318.77
06:57:52|27318.77
06:57:53|27318.77
06:57:55|27318.77
06:57:56|27318.77
06:57:56|27318.77
06:57:57|27318.77
06:57:59|27318.99
06:57:59|27318.99
06:58:01|27318.99
06:58:02|27318.99
06:58:03|27323.33
06:58:04|27323.33
06:58:04|27328.05
06:58:06|27328.05
06:58:07|27329.49
06:58:08|27329.49
06:58:09|27329.49
06:58:10|27329.49
06:58:11|27329.49
06:58:12|27329.49
06:58:13|27329.52
06:58:14|27329.52
06:58:15|27329.52
06:58:16|27329.52
06:58:17|27330.11
06:58:18|27330.11
06:58:19|27330.11
06:58:20|27330.11
06:58:21|27330.11
06:58:23|27330.11
06:58:23|27330.34
06:58:24|27330.34
06:58:25|27333.68
06:58:26|27333.68
06:58:27|27329.48
06:58:29|27329.48
06:58:29|27329.48
06:58:30|27332.53
06:58:31|27340.69
06:58:32|27340.69
06:58:34|27340.69
06:58:34|27340.69
06:58:35|27340.69
06:58:37|27340.69
06:58:38|27340.69
06:58:38|27340.69
06:58:39|27340.69
06:58:40|27340.69
06:58:41|27340.69
06:58:42|27340.69
06:58:44|27340.69
06:58:45|27340.69
06:58:45|27340.69
06:58:46|27335.41
06:58:48|27335.53
06:58:48|27335.53
06:58:49|27335.53
06:58:50|27335.53
06:58:51|27335.53
06:58:53|27335.53
06:58:54|27335.53
06:58:55|27335.53
06:58:56|27335.53
06:58:57|27335.53
06:58:58|27335.53
06:58:59|27335.53
06:59:00|27335.53
06:59:01|27335.53
06:59:02|27332.48
06:59:03|27332.48
06:59:04|27332.48
06:59:05|27332.48
06:59:06|27330.67
06:59:07|27330.11
06:59:08|27329.6
06:59:09|27328.05
06:59:10|27328.05
06:59:12|27329.6
06:59:13|27329.6
06:59:14|27329.6
06:59:15|27329.6
06:59:16|27329.6
06:59:16|27327.4
06:59:18|27330.01
06:59:19|27330.01
06:59:19|27330.
06:59:20|27330.
06:59:21|27330.
06:59:23|27330.
06:59:24|27330.01
06:59:25|27330.01
06:59:26|27330.
06:59:27|27330.
06:59:28|27330.
06:59:29|27330.
06:59:30|27330.
06:59:31|27330.
06:59:32|27326.2
06:59:33|27326.2
06:59:34|27323.15
06:59:36|27323.15
06:59:36|27323.15
06:59:37|27323.15
06:59:38|27323.15
06:59:39|27323.15
06:59:40|27323.15
06:59:41|27323.15
06:59:42|27323.15
06:59:43|27323.15
06:59:44|27324.15
06:59:45|27324.15
06:59:46|27324.15
06:59:47|27324.44
06:59:48|27324.44
06:59:49|27324.44
06:59:50|27324.44
06:59:51|27324.44
06:59:52|27324.44
06:59:53|27324.44
06:59:54|27324.44
06:59:56|27324.44
06:59:57|27324.44
06:59:58|27324.44
06:59:59|27324.44
07:00:00|27324.44
07:00:01|27324.44
07:00:02|27327.13
07:00:03|27327.13
07:00:04|27327.13
07:00:05|27327.13
07:00:06|27327.13
07:00:07|27328.73
07:00:08|27330.
07:00:09|27330.02
07:00:10|27330.02
07:00:11|27330.
07:00:12|27330.01
07:00:13|27330.01
07:00:14|27330.01
07:00:15|27330.
07:00:17|27329.55
07:00:17|27329.55
07:00:18|27329.56
07:00:20|27328.72
07:00:20|27328.72
07:00:21|27328.72
07:00:22|27328.72
07:00:23|27328.72
07:00:24|27328.72
07:00:25|27328.72
07:00:26|27328.72
07:00:27|27328.72
07:00:29|27328.72
07:00:29|27330.26
07:00:30|27330.26
07:00:31|27330.26
07:00:33|27330.26
07:00:34|27332.35
07:00:35|27332.35
07:00:36|27332.35
07:00:37|27332.35
07:00:38|27332.35
07:00:39|27332.34
07:00:40|27332.65
07:00:41|27332.65
07:00:42|27332.65
07:00:43|27332.67
07:00:45|27332.67
07:00:46|27332.67
07:00:46|27332.67
07:00:48|27334.6
07:00:49|27334.05
07:00:50|27334.05
07:00:50|27333.92
07:00:52|27333.73
07:00:53|27333.71
07:00:54|27333.57
07:00:55|27333.53
07:00:56|27333.59
07:00:57|27333.59
07:00:59|27333.59
07:01:00|27333.61
07:01:01|27333.58
07:01:01|27335.72
07:01:03|27335.67
07:01:04|27332.39
07:01:05|27332.39
07:01:06|27332.39
07:01:07|27332.49
07:01:08|27332.49
07:01:09|27332.49
07:01:10|27335.86
07:01:11|27335.86
07:01:12|27335.9
07:01:13|27336.91
07:01:15|27336.91
07:01:15|27336.91
07:01:16|27335.71
07:01:17|27335.71
07:01:18|27335.71
07:01:20|27335.71
07:01:20|27335.71
07:01:21|27335.71
07:01:22|27335.71
07:01:23|27335.71
07:01:25|27335.71
07:01:26|27335.71
07:01:27|27335.71
07:01:28|27335.71
07:01:28|27335.71
07:01:29|27335.71
07:01:31|27332.46
07:01:31|27332.46
07:01:32|27332.45
07:01:34|27332.45
07:01:34|27332.45
07:01:36|27332.43
07:01:36|27332.43
07:01:37|27332.43
07:01:38|27332.43
07:01:39|27332.43
07:01:40|27332.43
07:01:42|27332.43
07:01:43|27332.43
07:01:43|27332.43
07:01:44|27332.45
07:01:45|27332.45
07:01:46|27332.42
07:01:48|27332.42
07:01:48|27329.
07:01:49|27333.33
07:01:51|27333.33
07:01:52|27333.34
07:01:52|27334.78
07:01:54|27330.13
07:01:54|27330.13
07:01:55|27330.13
07:01:57|27330.13
07:01:58|27328.93
07:01:59|27323.36
07:02:00|27321.99
07:02:01|27321.99
07:02:02|27324.72
07:02:03|27324.72
07:02:04|27324.72
07:02:05|27321.96
07:02:06|27321.26
07:02:07|27321.26
07:02:08|27321.26
07:02:09|27321.27
07:02:10|27321.27
07:02:11|27317.9
07:02:12|27317.89
07:02:13|27317.
07:02:14|27317.
07:02:15|27317.
07:02:16|27317.
07:02:17|27317.
07:02:18|27313.02
07:02:19|27313.36
07:02:20|27310.
07:02:21|27310.
07:02:22|27310.01
07:02:23|27310.
07:02:24|27310.73
07:02:25|27310.72
07:02:26|27310.72
07:02:27|27310.72
07:02:28|27310.84
07:02:29|27317.01
07:02:30|27318.94
07:02:31|27318.96
07:02:32|27318.96
07:02:33|27318.96
07:02:34|27318.96
07:02:35|27318.96
07:02:36|27318.96
07:02:37|27318.96
07:02:38|27318.96
07:02:39|27314.62
07:02:40|27314.62
07:02:41|27314.62
07:02:42|27314.62
07:02:43|27314.62
07:02:44|27315.22
07:02:45|27315.38
07:02:46|27315.38
07:02:47|27315.21
07:02:48|27315.21
07:02:49|27315.21
07:02:50|27315.21
07:02:51|27315.21
07:02:52|27315.21
07:02:53|27315.21
07:02:54|27315.21
07:02:55|27315.21
07:02:56|27315.21
07:02:57|27315.21
07:02:58|27315.21
07:03:00|27316.07
07:03:01|27315.92
07:03:02|27312.05
07:03:03|27312.05
07:03:04|27312.05
07:03:05|27312.05
07:03:06|27312.05
07:03:07|27312.05
07:03:08|27313.2
07:03:09|27312.04
07:03:09|27312.04
07:03:11|27312.04
07:03:12|27308.81
07:03:12|27308.81
07:03:14|27308.81
07:03:15|27308.81
07:03:17|27308.81
07:03:17|27308.81
07:03:18|27310.71
07:03:19|27307.
07:03:20|27301.84
07:03:21|27300.
07:03:22|27300.
07:03:23|27300.
07:03:24|27300.
07:03:25|27301.31
07:03:26|27301.95
07:03:27|27301.95
07:03:28|27308.48
07:03:29|27308.48
07:03:30|27308.48
07:03:31|27308.48
07:03:33|27308.48
07:03:33|27308.47
07:03:34|27308.47
07:03:35|27308.47
07:03:36|27308.47
07:03:37|27308.47
07:03:39|27310.14
07:03:39|27310.14
07:03:40|27310.01
07:03:41|27310.61
07:03:42|27310.61
07:03:44|27310.01
07:03:45|27310.36
07:03:46|27310.36
07:03:47|27310.36
07:03:48|27310.36
07:03:49|27310.36
07:03:50|27310.81
07:03:51|27308.
07:03:52|27308.
07:03:53|27308.
07:03:54|27308.
07:03:55|27308.
07:03:56|27308.
07:03:57|27308.
07:03:58|27308.
07:03:59|27315.84
07:04:01|27318.19
07:04:02|27318.2
07:04:03|27318.2
07:04:04|27318.2
07:04:05|27318.18
07:04:06|27319.22
07:04:06|27323.03
07:04:07|27318.44
07:04:08|27318.44
07:04:10|27318.44
07:04:10|27327.16
07:04:11|27327.16
07:04:12|27328.53
07:04:13|27328.53
07:04:15|27328.53
07:04:16|27328.53
07:04:17|27328.53
07:04:17|27328.53
07:04:18|27326.62
07:04:20|27326.62
07:04:20|27327.04
07:04:22|27327.98
07:04:22|27327.95
07:04:24|27327.67
07:04:24|27326.91
07:04:25|27326.52
07:04:27|27326.52
07:04:28|27326.32
07:04:28|27326.28
07:04:30|27326.28
07:04:31|27326.28
07:04:32|27326.28
07:04:33|27326.28
07:04:34|27326.28
07:04:35|27326.28
07:04:36|27326.28
07:04:37|27328.28
07:04:38|27327.87
07:04:39|27327.87
07:04:40|27327.87
07:04:41|27327.8
07:04:42|27327.8
07:04:43|27332.79
07:04:43|27332.17
07:04:44|27332.17
07:04:45|27332.17
07:04:46|27332.78
07:04:47|27332.15
07:04:49|27332.14
07:04:50|27332.14
07:04:51|27332.79
07:04:51|27332.79
07:04:53|27332.39
07:04:54|27332.39
07:04:55|27332.4
07:04:55|27332.4
07:04:57|27332.65
07:04:58|27332.65
07:04:59|27332.66
07:05:00|27332.66
07:05:01|27332.65
07:05:02|27332.66
07:05:03|27332.7
07:05:04|27332.7
07:05:05|27336.02
07:05:06|27336.02
07:05:07|27336.02
07:05:08|27336.02
07:05:09|27336.02
07:05:10|27336.02
07:05:11|27336.01
07:05:12|27337.88
07:05:13|27338.73
07:05:14|27338.73
07:05:15|27338.73
07:05:16|27338.73
07:05:17|27338.73
07:05:18|27338.35
07:05:19|27338.11
07:05:20|27338.11
07:05:21|27338.11
07:05:22|27338.11
07:05:23|27338.11
07:05:24|27338.11
07:05:25|27338.11
07:05:26|27338.11
07:05:27|27338.11
07:05:28|27338.11
07:05:29|27338.11
07:05:30|27338.11
07:05:31|27338.11
07:05:32|27338.11
07:05:33|27336.93
07:05:34|27336.13
07:05:35|27336.1
07:05:36|27336.1
07:05:37|27335.91
07:05:38|27336.82
07:05:39|27336.82
07:05:40|27336.82
07:05:41|27336.82
07:05:42|27336.82
07:05:43|27336.82
07:05:44|27336.82
07:05:45|27337.46
07:05:46|27337.46
07:05:47|27337.46
07:05:48|27334.71
07:05:49|27334.77
07:05:50|27334.77
07:05:51|27334.77
07:05:52|27334.77
07:05:53|27334.77
07:05:54|27334.77
07:05:55|27334.77
07:05:56|27334.77
07:05:57|27334.73
07:05:58|27334.73
07:05:59|27334.73
07:06:00|27334.73
07:06:01|27334.73
07:06:02|27334.73
07:06:04|27334.73
07:06:04|27334.73
07:06:05|27334.73
07:06:07|27334.02
07:06:07|27334.02
07:06:09|27334.02
07:06:10|27334.02
07:06:11|27334.02
07:06:11|27333.16
07:06:13|27333.16
07:06:13|27333.16
07:06:15|27336.63
07:06:16|27336.63
07:06:17|27336.63
07:06:17|27336.63
07:06:19|27336.63
07:06:20|27336.51
07:06:21|27336.51
07:06:22|27336.51
07:06:23|27336.51
07:06:24|27335.39
07:06:24|27335.39
07:06:26|27335.87
07:06:27|27335.87
07:06:28|27335.37
07:06:29|27335.37
07:06:30|27335.37
07:06:31|27335.39
07:06:32|27335.39
07:06:33|27335.38
07:06:34|27335.38
07:06:35|27335.39
07:06:36|27335.39
07:06:38|27335.39
07:06:38|27334.77
07:06:39|27334.77
07:06:40|27334.77
07:06:41|27334.77
07:06:42|27334.77
07:06:43|27334.77
07:06:44|27334.77
07:06:45|27334.74
07:06:46|27334.74
07:06:47|27334.74
07:06:48|27334.74
07:06:49|27333.02
07:06:50|27333.43
07:06:51|27333.43
07:06:52|27333.05
07:06:53|27333.04
07:06:54|27333.04
07:06:55|27333.04
07:06:56|27333.04
07:06:57|27333.04
07:06:58|27333.04
07:06:59|27333.04
07:07:00|27333.05
07:07:01|27333.05
07:07:03|27333.05
07:07:04|27333.05
07:07:05|27328.79
07:07:06|27328.79
07:07:07|27328.8
07:07:08|27328.79
07:07:09|27328.79
07:07:10|27328.79
07:07:11|27328.79
07:07:13|27328.79
07:07:13|27328.79
07:07:14|27328.8
07:07:16|27328.79
07:07:17|27328.79
07:07:18|27328.8
07:07:18|27328.8
07:07:20|27328.8
07:07:21|27328.8
07:07:21|27328.8
07:07:23|27328.8
07:07:23|27328.08
07:07:24|27328.08
07:07:25|27328.08
07:07:26|27328.08
07:07:28|27328.08
07:07:29|27328.08
07:07:29|27328.14
07:07:30|27328.14
07:07:32|27322.19
07:07:33|27322.03
07:07:33|27322.03
07:07:35|27321.86
07:07:36|27321.87
07:07:37|27321.87
07:07:38|27321.87
07:07:39|27321.87
07:07:40|27321.87
07:07:41|27325.2
07:07:42|27325.2
07:07:43|27325.2
07:07:45|27325.2
07:07:45|27325.2
07:07:46|27325.73
07:07:47|27327.95
07:07:48|27327.95
07:07:49|27327.95
07:07:50|27327.95
07:07:51|27327.95
07:07:52|27327.95
07:07:53|27327.95
07:07:54|27327.94
07:07:55|27327.94
07:07:56|27327.94
07:07:57|27327.94
07:07:58|27327.94
07:07:59|27327.94
07:08:03|27327.94
07:08:04|27327.94
07:08:05|27327.94
07:08:07|27325.22
07:08:08|27316.92
07:08:09|27317.01
07:08:10|27317.01
07:08:11|27317.01
07:08:12|27317.01
07:08:13|27317.01
07:08:14|27317.01
07:08:16|27316.92
07:08:17|27316.92
07:08:19|27316.92
07:08:20|27316.92
07:08:21|27316.92
07:08:22|27316.92
07:08:23|27316.92
07:08:24|27316.92
07:08:25|27316.
07:08:26|27316.
07:08:27|27320.25
07:08:28|27320.25
07:08:29|27320.25
07:08:30|27320.25
07:08:31|27320.25
07:08:32|27318.48
07:08:33|27316.94
07:08:34|27316.94
07:08:35|27313.33
07:08:36|27313.49
07:08:37|27313.68
07:08:38|27315.89
07:08:39|27313.84
07:08:40|27313.95
07:08:41|27313.95
07:08:42|27313.95
07:08:43|27313.95
07:08:44|27313.95
07:08:46|27313.95
07:08:47|27313.95
07:08:48|27313.95
07:08:50|27313.95
07:08:51|27313.95
07:08:52|27316.66
07:08:53|27316.66
07:08:54|27316.66
07:08:54|27316.66
07:08:56|27316.66
07:08:57|27317.23
07:08:57|27317.23
07:08:59|27317.23
07:09:00|27317.23
07:09:01|27317.23
07:09:02|27317.22
07:09:03|27317.22
07:09:04|27317.23
07:09:06|27317.22
07:09:07|27317.22
07:09:08|27317.22
07:09:08|27317.22
07:09:10|27316.87
07:09:11|27316.87
07:09:12|27316.03
07:09:13|27316.05
07:09:13|27316.05
07:09:15|27316.05
07:09:16|27316.05
07:09:17|27316.37
07:09:18|27314.38
07:09:19|27316.38
07:09:20|27316.38
07:09:21|27316.38
07:09:22|27315.7
07:09:23|27313.86
07:09:24|27313.86
07:09:24|27313.86
07:09:26|27313.86
07:09:27|27313.86
07:09:28|27314.08
07:09:29|27314.08
07:09:30|27314.08
07:09:31|27314.08
07:09:32|27316.92
07:09:33|27316.29
07:09:34|27316.29
07:09:35|27316.29
07:09:36|27316.29
07:09:37|27316.29
07:09:37|27316.29
07:09:39|27316.29
07:09:40|27316.19
07:09:40|27316.19
07:09:41|27316.21
07:09:43|27316.21
07:09:44|27316.21
07:09:45|27316.2
07:09:46|27316.21
07:09:47|27316.21
07:09:47|27316.21
07:09:48|27316.21
07:09:50|27316.21
07:09:51|27316.21
07:09:52|27316.21
07:09:52|27316.2
07:09:54|27316.17
07:09:55|27316.17
07:09:56|27316.17
07:09:57|27316.16
07:09:58|27316.13
07:09:59|27316.13
07:10:00|27316.13
07:10:01|27316.06
07:10:02|27316.06
07:10:03|27314.33
07:10:04|27320.5
07:10:05|27320.5
07:10:06|27321.67
07:10:07|27322.26
07:10:09|27322.26
07:10:09|27322.26
07:10:10|27322.26
07:10:11|27321.64
07:10:12|27321.22
07:10:13|27321.22
07:10:14|27321.22
07:10:15|27321.22
07:10:16|27320.42
07:10:17|27320.42
07:10:18|27320.42
07:10:19|27320.42
07:10:20|27321.63
07:10:22|27321.63
07:10:23|27321.63
07:10:23|27321.63
07:10:24|27321.63
07:10:26|27321.54
07:10:26|27321.54
07:10:28|27321.54
07:10:28|27321.54
07:10:30|27321.54
07:10:31|27321.18
07:10:32|27321.18
07:10:32|27321.43
07:10:34|27321.49
07:10:35|27321.49
07:10:35|27321.49
07:10:37|27321.57
07:10:38|27321.57
07:10:38|27321.57
07:10:40|27321.57
07:10:40|27321.57
07:10:42|27321.57
07:10:42|27321.57
07:10:43|27321.57
07:10:45|27321.57
07:10:46|27321.38
07:10:46|27320.42
07:10:47|27320.42
07:10:48|27320.42
07:10:49|27320.42
07:10:51|27322.44
07:10:52|27320.09
07:10:53|27321.15
07:10:53|27322.44
07:10:55|27324.67
07:10:56|27324.67
07:10:56|27325.63
07:10:57|27325.61
07:10:59|27325.61
07:10:59|27325.61
07:11:00|27325.61
07:11:01|27325.61
07:11:02|27325.61
07:11:03|27325.61
07:11:04|27325.61
07:11:06|27325.61
07:11:07|27325.61
07:11:09|27324.66
07:11:09|27324.66
07:11:11|27324.64
07:11:12|27324.64
07:11:13|27324.64
07:11:14|27324.65
07:11:15|27324.65
07:11:16|27324.64
07:11:17|27324.63
07:11:17|27324.63
07:11:19|27324.73
07:11:20|27324.73
07:11:21|27324.73
07:11:22|27324.73
07:11:23|27324.73
07:11:24|27324.74
07:11:25|27324.74
07:11:26|27325.62
07:11:27|27325.01
07:11:28|27325.01
07:11:29|27325.01
07:11:30|27325.
07:11:31|27325.
07:11:32|27325.
07:11:33|27325.
07:11:34|27324.98
07:11:35|27324.98
07:11:36|27324.99
07:11:37|27324.97
07:11:38|27324.97
07:11:39|27324.97
07:11:40|27324.97
07:11:41|27324.97
07:11:42|27324.97
07:11:43|27326.12
07:11:44|27325.
07:11:45|27325.99
07:11:46|27324.99
07:11:47|27324.99
07:11:48|27325.12
07:11:49|27325.12
07:11:50|27325.12
07:11:51|27325.87
07:11:52|27325.87
07:11:53|27325.87
07:11:54|27325.87
07:11:55|27325.87
07:11:56|27325.87
07:11:57|27327.77
07:11:58|27326.98
07:11:59|27326.98
07:12:00|27326.98
07:12:01|27326.98
07:12:02|27326.98
07:12:03|27326.98
07:12:04|27326.98
07:12:05|27326.98
07:12:06|27322.41
07:12:07|27322.41
07:12:09|27322.41
07:12:09|27322.41
07:12:10|27322.41
07:12:12|27322.41
07:12:13|27322.41
07:12:14|27322.41
07:12:15|27322.97
07:12:15|27326.03
07:12:17|27326.03
07:12:18|27325.82
07:12:19|27325.43
07:12:20|27324.71
07:12:21|27324.71
07:12:22|27324.71
07:12:23|27324.71
07:12:24|27324.71
07:12:25|27324.71
07:12:25|27324.71
07:12:27|27324.71
07:12:27|27324.71
07:12:28|27324.71
07:12:30|27324.71
07:12:31|27324.98
07:12:32|27324.99
07:12:33|27324.99
07:12:34|27324.99
07:12:35|27325.12
07:12:36|27325.24
07:12:37|27325.24
07:12:38|27325.24
07:12:39|27325.24
07:12:40|27325.24
07:12:41|27325.24
07:12:42|27325.18
07:12:43|27325.5
07:12:44|27325.5
07:12:45|27325.5
07:12:46|27325.5
07:12:47|27326.17
07:12:48|27326.17
07:12:49|27326.17
07:12:50|27325.22
07:12:51|27325.22
07:12:52|27325.27
07:12:53|27325.27
07:12:54|27325.2
07:12:55|27325.2
07:12:56|27325.25
07:12:57|27325.25
07:12:58|27325.25
07:12:59|27325.25
07:13:00|27324.73
07:13:01|27324.73
07:13:02|27324.73
07:13:03|27324.73
07:13:04|27324.73
07:13:05|27324.73
07:13:06|27324.73
07:13:07|27324.73
07:13:08|27324.73
07:13:10|27324.73
07:13:10|27324.73
07:13:11|27325.26
07:13:12|27325.26
07:13:13|27325.26
07:13:14|27325.26
07:13:15|27325.26
07:13:16|27325.26
07:13:17|27325.8
07:13:19|27325.26
07:13:20|27325.26
07:13:21|27322.24
07:13:22|27322.38
07:13:23|27322.38
07:13:24|27322.38
07:13:25|27322.38
07:13:26|27322.38
07:13:27|27322.38
07:13:28|27322.38
07:13:29|27322.38
07:13:30|27322.38
07:13:31|27322.38
07:13:32|27322.38
07:13:33|27322.38
07:13:34|27322.38
07:13:35|27322.38
07:13:36|27322.38
07:13:37|27322.38
07:13:38|27322.38
07:13:39|27324.66
07:13:41|27324.66
07:13:41|27324.66
07:13:43|27324.05
07:13:43|27324.05
07:13:44|27323.96
07:13:45|27323.96
07:13:47|27324.16
07:13:47|27324.2
07:13:48|27324.2
07:13:49|27324.2
07:13:50|27324.2
07:13:51|27324.2
07:13:53|27324.2
07:13:54|27324.2
07:13:55|27324.2
07:13:56|27324.2
07:13:56|27324.2
07:13:57|27328.61
07:13:58|27328.61
07:13:59|27329.43
07:14:00|27329.43
07:14:01|27329.43
07:14:03|27330.57
07:14:04|27330.57
07:14:04|27328.93
07:14:05|27324.92
07:14:06|27323.72
07:14:08|27320.32
07:14:08|27320.32
07:14:09|27319.26
07:14:11|27319.76
07:14:12|27319.76
07:14:13|27319.76
07:14:14|27319.76
07:14:15|27319.76
07:14:16|27317.76
07:14:17|27315.05
07:14:18|27315.05
07:14:19|27315.05
07:14:20|27315.05
07:14:21|27315.05
07:14:22|27315.05
07:14:23|27315.05
07:14:24|27315.05
07:14:25|27316.23
07:14:26|27317.95
07:14:27|27317.95
07:14:28|27317.95
07:14:29|27316.27
07:14:30|27316.88
07:14:31|27316.88
07:14:32|27316.88
07:14:33|27316.88
07:14:34|27315.11
07:14:35|27315.11
07:14:37|27315.11
07:14:37|27315.11
07:14:38|27315.11
07:14:39|27315.11
07:14:40|27315.11
07:14:41|27315.11
07:14:42|27315.32
07:14:43|27319.18
07:14:44|27316.03
07:14:45|27317.61
07:14:46|27317.41
07:14:48|27317.41
07:14:48|27317.41
07:14:50|27317.41
07:14:50|27317.41
07:14:51|27317.41
07:14:53|27317.41
07:14:53|27317.41
07:14:54|27316.76
07:14:55|27316.45
07:14:56|27316.45
07:14:57|27316.45
07:14:58|27315.85
07:14:59|27315.85
07:15:00|27315.85
07:15:01|27315.85
07:15:03|27315.85
07:15:03|27315.85
07:15:04|27315.85
07:15:05|27315.81
07:15:07|27315.83
07:15:08|27315.83
07:15:09|27319.18
07:15:09|27317.56
07:15:11|27317.56
07:15:12|27317.17
07:15:13|27317.17
07:15:14|27317.17
07:15:15|27317.17
07:15:16|27317.17
07:15:17|27317.17
07:15:18|27317.17
07:15:19|27317.17
07:15:21|27317.17
07:15:21|27317.17
07:15:23|27317.17
07:15:24|27316.66
07:15:24|27316.64
07:15:26|27316.64
07:15:27|27316.64
07:15:28|27315.12
07:15:28|27316.28
07:15:30|27316.28
07:15:30|27316.28
07:15:32|27316.28
07:15:33|27316.28
07:15:33|27316.28
07:15:34|27316.28
07:15:36|27318.95
07:15:37|27317.24
07:15:38|27317.26
07:15:39|27317.27
07:15:40|27317.27
07:15:41|27317.28
07:15:42|27319.58
07:15:43|27319.58
07:15:44|27324.17
07:15:45|27321.47
07:15:46|27323.72
07:15:47|27323.73
07:15:48|27325.73
07:15:49|27323.92
07:15:50|27323.91
07:15:51|27323.89
07:15:52|27323.89
07:15:53|27323.9
07:15:54|27323.9
07:15:55|27323.9
07:15:56|27323.9
07:15:57|27323.9
07:15:58|27323.91
07:15:59|27323.9
07:16:00|27323.91
07:16:01|27323.9
07:16:02|27325.07
07:16:03|27325.07
07:16:04|27325.38
07:16:05|27325.38
07:16:07|27325.38
07:16:07|27325.38
07:16:08|27325.27
07:16:09|27325.27
07:16:10|27325.27
07:16:12|27325.27
07:16:14|27323.92
07:16:14|27323.92
07:16:15|27324.31
07:16:17|27325.14
07:16:18|27325.14
07:16:19|27325.14
07:16:19|27324.4
07:16:20|27324.32
07:16:22|27324.32
07:16:22|27324.32
07:16:24|27324.32
07:16:25|27324.32
07:16:26|27324.32
07:16:26|27324.32
07:16:28|27324.31
07:16:28|27324.31
07:16:30|27324.31
07:16:31|27326.67
07:16:32|27328.5
07:16:33|27325.75
07:16:33|27326.13
07:16:35|27326.13
07:16:36|27326.13
07:16:37|27328.75
07:16:37|27328.95
07:16:39|27331.33
07:16:40|27323.6
07:16:41|27323.6
07:16:42|27328.35
07:16:43|27328.22
07:16:44|27328.21
07:16:45|27328.21
07:16:45|27328.31
07:16:47|27328.21
07:16:48|27330.52
07:16:48|27326.88
07:16:50|27328.69
07:16:51|27327.96
07:16:52|27327.93
07:16:53|27326.66
07:16:54|27327.97
07:16:55|27327.97
07:16:55|27327.97
07:16:57|27326.13
07:16:58|27324.97
07:16:59|27324.97
07:17:00|27324.97
07:17:01|27324.97
07:17:02|27324.97
07:17:03|27324.97
07:17:04|27324.97
07:17:05|27324.97
07:17:06|27324.97
07:17:07|27324.97
07:17:08|27324.97
07:17:09|27324.97
07:17:10|27324.97
07:17:11|27324.97
07:17:12|27324.97
07:17:14|27326.94
07:17:14|27326.72
07:17:16|27326.71
07:17:16|27326.71
07:17:17|27326.71
07:17:19|27329.37
07:17:19|27329.37
07:17:21|27329.22
07:17:22|27329.22
07:17:23|27329.5
07:17:23|27329.5
07:17:25|27329.5
07:17:26|27331.5
07:17:27|27331.5
07:17:28|27331.5
07:17:29|27331.5
07:17:30|27332.21
07:17:31|27330.18
07:17:32|27332.14
07:17:33|27332.21
07:17:34|27330.35
07:17:35|27330.35
07:17:36|27330.35
07:17:37|27331.73
07:17:38|27331.73
07:17:39|27331.73
07:17:40|27332.08
07:17:41|27332.21
07:17:42|27332.21
07:17:43|27332.21
07:17:44|27332.21
07:17:45|27332.21
07:17:46|27332.21
07:17:47|27332.21
07:17:48|27332.21
07:17:49|27332.21
07:17:50|27331.51
07:17:51|27331.04
07:17:52|27331.04
07:17:53|27331.04
07:17:54|27331.04
07:17:55|27331.04
07:17:56|27328.15
07:17:57|27327.36
07:17:58|27327.24
07:17:59|27327.27
07:18:00|27327.27
07:18:01|27329.4
07:18:02|27332.14
07:18:03|27333.38
07:18:04|27333.38
07:18:05|27333.38
07:18:06|27333.38
07:18:07|27334.89
07:18:08|27334.89
07:18:09|27335.74
07:18:10|27335.74
07:18:11|27335.74
07:18:12|27335.74
07:18:13|27335.98
07:18:15|27335.98
07:18:15|27335.98
07:18:17|27335.97
07:18:19|27335.73
07:18:19|27335.73
07:18:20|27330.9
07:18:21|27330.9
07:18:23|27330.9
07:18:24|27328.95
07:18:25|27328.94
07:18:25|27328.94
07:18:27|27328.94
07:18:28|27329.75
07:18:29|27329.75
07:18:29|27332.68
07:18:31|27332.19
07:18:32|27332.19
07:18:33|27332.19
07:18:34|27328.4
07:18:35|27328.4
07:18:36|27332.68
07:18:36|27332.68
07:18:38|27332.6
07:18:39|27332.38
07:18:39|27332.35
07:18:41|27332.16
07:18:41|27332.16
07:18:43|27332.16
07:18:43|27330.62
07:18:45|27333.49
07:18:46|27333.49
07:18:47|27333.49
07:18:48|27335.29
07:18:49|27335.23
07:18:50|27335.17
07:18:51|27335.17
07:18:52|27335.38
07:18:52|27335.38
07:18:54|27335.37
07:18:55|27335.39
07:18:56|27335.39
07:18:57|27335.39
07:18:58|27335.39
07:18:59|27335.74
07:19:00|27335.74
07:19:00|27335.74
07:19:02|27335.72
07:19:03|27335.72
07:19:04|27335.72
07:19:05|27335.72
07:19:05|27335.72
07:19:07|27335.72
07:19:07|27335.72
07:19:09|27335.72
07:19:10|27335.72
07:19:11|27335.72
07:19:12|27335.72
07:19:12|27335.72
07:19:14|27335.72
07:19:15|27335.72
07:19:17|27335.71
07:19:18|27335.72
07:19:19|27336.86
07:19:19|27336.93
07:19:21|27338.1
07:19:22|27338.24
07:19:23|27338.38
07:19:24|27338.38
07:19:25|27338.38
07:19:26|27338.36
07:19:27|27338.38
07:19:28|27338.38
07:19:30|27338.37
07:19:31|27338.37
07:19:32|27338.38
07:19:32|27338.38
07:19:34|27338.38
07:19:34|27338.38
07:19:36|27338.38
07:19:36|27337.98
07:19:38|27335.43
07:19:39|27335.78
07:19:40|27335.78
07:19:41|27335.78
07:19:42|27336.21
07:19:43|27338.11
07:19:43|27335.38
07:19:44|27335.18
07:19:46|27335.17
07:19:46|27335.17
07:19:47|27335.34
07:19:49|27335.18
07:19:50|27335.18
07:19:51|27335.17
07:19:51|27335.17
07:19:52|27335.18
07:19:54|27335.19
07:19:55|27335.19
07:19:56|27335.18
07:19:56|27335.18
07:19:57|27335.19
07:19:58|27335.19
07:19:59|27335.19
07:20:01|27335.18
07:20:01|27335.17
07:20:03|27335.19
07:20:03|27335.17
07:20:05|27332.18
07:20:05|27333.75
07:20:06|27334.54
07:20:08|27334.54
07:20:08|27335.98
07:20:10|27338.52
07:20:10|27331.34
07:20:12|27335.92
07:20:12|27335.95
07:20:13|27335.99
07:20:15|27331.58
07:20:16|27333.9
07:20:18|27333.1
07:20:18|27331.66
07:20:20|27333.01
07:20:21|27333.01
07:20:22|27336.77
07:20:22|27336.9
07:20:24|27336.9
07:20:25|27336.52
07:20:26|27336.52
07:20:27|27336.88
07:20:28|27336.9
07:20:29|27341.2
07:20:29|27341.77
07:20:31|27339.02
07:20:32|27335.85
07:20:33|27335.99
07:20:34|27336.37
07:20:35|27336.37
07:20:36|27339.99
07:20:37|27340.59
07:20:38|27340.59
07:20:38|27339.99
07:20:39|27340.59
07:20:41|27337.2
07:20:42|27337.05
07:20:43|27336.78
07:20:44|27334.56
07:20:45|27334.21
07:20:46|27333.43
07:20:47|27333.43
07:20:48|27333.43
07:20:49|27333.43
07:20:50|27333.43
07:20:51|27333.43
07:20:52|27333.43
07:20:53|27333.43
07:20:55|27333.43
07:20:55|27333.43
07:20:56|27332.38
07:20:57|27332.44
07:20:58|27333.2
07:20:59|27333.1
07:21:00|27333.2
07:21:01|27333.15
07:21:02|27330.46
07:21:03|27332.84
07:21:04|27332.84
07:21:05|27332.64
07:21:06|27336.5
07:21:07|27336.51
07:21:08|27334.43
07:21:09|27336.56
07:21:10|27336.56
07:21:11|27336.56
07:21:12|27336.55
07:21:13|27336.56
07:21:14|27336.56
07:21:15|27336.37
07:21:17|27336.17
07:21:18|27336.54
07:21:20|27336.33
07:21:20|27337.45
07:21:21|27337.45
07:21:22|27337.45
07:21:23|27337.22
07:21:24|27336.58
07:21:26|27333.31
07:21:26|27332.05
07:21:28|27332.06
07:21:28|27332.01
07:21:29|27332.01
07:21:31|27331.4
07:21:32|27330.78
07:21:33|27330.78
07:21:34|27330.67
07:21:35|27330.2
07:21:36|27327.94
07:21:37|27327.94
07:21:38|27328.88
07:21:39|27328.98
07:21:40|27329.02
07:21:41|27328.63
07:21:41|27328.57
07:21:43|27328.26
07:21:44|27328.04
07:21:44|27327.57
07:21:46|27327.6
07:21:47|27327.55
07:21:48|27327.55
07:21:49|27327.54
07:21:49|27327.54
07:21:51|27327.54
07:21:52|27327.55
07:21:53|27327.55
07:21:53|27327.55
07:21:55|27327.55
07:21:55|27327.55
07:21:57|27327.55
07:21:58|27327.54
07:21:59|27327.54
07:22:00|27327.55
07:22:00|27327.54
07:22:02|27320.89
07:22:02|27314.85
07:22:04|27323.33
07:22:05|27319.02
07:22:05|27319.02
07:22:07|27322.63
07:22:08|27322.63
07:22:09|27322.63
07:22:10|27322.63
07:22:11|27319.5
07:22:12|27322.65
07:22:13|27319.87
07:22:13|27319.87
07:22:15|27324.57
07:22:15|27320.97
07:22:16|27320.97
07:22:18|27321.04
07:22:20|27316.55
07:22:20|27316.54
07:22:22|27316.54
07:22:23|27316.83
07:22:24|27316.76
07:22:25|27319.4
07:22:26|27319.14
07:22:27|27322.93
07:22:27|27318.11
07:22:29|27318.18
07:22:30|27318.22
07:22:31|27318.22
07:22:32|27318.28
07:22:33|27318.48
07:22:34|27318.48
07:22:35|27318.48
07:22:36|27318.61
07:22:37|27318.23
07:22:38|27318.23
07:22:39|27318.23
07:22:40|27322.75
07:22:41|27322.65
07:22:42|27322.52
07:22:43|27322.22
07:22:44|27319.6
07:22:45|27322.11
07:22:46|27322.98
07:22:47|27322.96
07:22:49|27322.97
07:22:49|27322.97
07:22:50|27322.97
07:22:51|27322.92
07:22:52|27319.86
07:22:53|27319.86
07:22:54|27319.86
07:22:55|27322.64
07:22:56|27322.6
07:22:57|27322.55
07:22:58|27321.38
07:22:59|27322.42
07:23:00|27322.42
07:23:01|27320.46
07:23:02|27320.45
07:23:03|27320.39
07:23:05|27320.35
07:23:06|27320.35
07:23:06|27320.24
07:23:07|27320.24
07:23:09|27320.25
07:23:09|27320.25
07:23:10|27320.38
07:23:12|27320.38
07:23:12|27321.1
07:23:14|27320.23
07:23:14|27320.85
07:23:16|27320.81
07:23:16|27320.8
07:23:17|27321.2
07:23:20|27321.23
07:23:21|27320.59
07:23:22|27320.59
07:23:23|27320.59
07:23:24|27322.99
07:23:25|27322.99
07:23:26|27324.16
07:23:27|27325.86
07:23:28|27325.85
07:23:29|27325.85
07:23:30|27325.85
07:23:31|27325.85
07:23:32|27325.85
07:23:33|27325.86
07:23:34|27322.47
07:23:35|27324.71
07:23:36|27324.71
07:23:37|27324.5
07:23:38|27324.5
07:23:38|27324.5
07:23:40|27324.5
07:23:41|27319.76
07:23:42|27319.76
07:23:42|27319.76
07:23:44|27323.81
07:23:45|27324.26
07:23:46|27324.19
07:23:47|27324.19
07:23:48|27324.13
07:23:49|27324.85
07:23:50|27324.82
07:23:51|27324.82
07:23:52|27324.64
07:23:53|27324.47
07:23:54|27324.47
07:23:55|27321.82
07:23:56|27322.36
07:23:57|27322.36
07:23:58|27322.43
07:23:59|27322.42
07:24:00|27321.79
07:24:01|27321.8
07:24:02|27321.8
07:24:04|27321.79
07:24:04|27321.79
07:24:05|27321.8
07:24:06|27321.8
07:24:07|27324.45
07:24:08|27322.16
07:24:09|27322.16
07:24:10|27322.16
07:24:11|27323.6
07:24:12|27321.3
07:24:13|27321.3
07:24:15|27321.3
07:24:15|27321.3
07:24:16|27319.82
07:24:17|27323.62
07:24:18|27320.01
07:24:20|27320.01
07:24:21|27320.01
07:24:22|27320.01
07:24:23|27315.57
07:24:24|27319.
07:24:25|27319.01
07:24:27|27320.28
07:24:28|27320.14
07:24:29|27320.27
07:24:29|27320.27
07:24:31|27320.53
07:24:32|27319.62
07:24:33|27320.36
07:24:34|27320.53
07:24:35|27320.51
07:24:36|27319.38
07:24:37|27319.38
07:24:38|27319.77
07:24:39|27319.88
07:24:40|27319.88
07:24:41|27318.53
07:24:42|27318.56
07:24:44|27318.56
07:24:45|27318.88
07:24:45|27318.88
07:24:47|27318.88
07:24:47|27317.88
07:24:48|27317.69
07:24:49|27317.69
07:24:50|27317.89
07:24:51|27319.77
07:24:52|27319.67
07:24:53|27321.29
07:24:54|27321.29
07:24:55|27321.29
07:24:56|27323.25
07:24:57|27323.03
07:24:58|27322.89
07:24:59|27323.22
07:25:00|27323.23
07:25:01|27321.12
07:25:02|27321.15
07:25:03|27321.2
07:25:04|27321.24
07:25:05|27320.
07:25:06|27320.
07:25:07|27320.
07:25:08|27320.
07:25:09|27317.32
07:25:10|27321.77
07:25:11|27321.77
07:25:12|27321.77
07:25:13|27318.75
07:25:14|27315.01
07:25:15|27306.84
07:25:16|27304.57
07:25:17|27304.57
07:25:18|27308.32
07:25:19|27308.32
07:25:21|27303.16
07:25:22|27303.16
07:25:23|27306.64
07:25:24|27306.64
07:25:25|27305.22
07:25:26|27305.24
07:25:27|27305.61
07:25:28|27305.61
07:25:29|27305.61
07:25:30|27305.61
07:25:31|27305.61
07:25:31|27305.94
07:25:33|27309.03
07:25:34|27307.77
07:25:35|27307.77
07:25:36|27307.77
07:25:37|27308.54
07:25:38|27308.54
07:25:39|27308.54
07:25:40|27308.54
07:25:41|27308.54
07:25:42|27308.54
07:25:43|27308.54
07:25:44|27311.58
07:25:45|27311.57
07:25:46|27310.58
07:25:47|27310.57
07:25:48|27310.32
07:25:49|27310.32
07:25:50|27310.32
07:25:51|27310.32
07:25:52|27310.32
07:25:53|27309.22
07:25:54|27312.78
07:25:55|27317.81
07:25:56|27317.81
07:25:57|27317.81
07:25:59|27317.17
07:26:00|27307.77
07:26:00|27310.92
07:26:02|27310.97
07:26:02|27310.97
07:26:04|27310.97
07:26:05|27317.8
07:26:06|27317.8
07:26:06|27317.8
07:26:08|27317.8
07:26:09|27317.8
07:26:10|27317.8
07:26:11|27317.8
07:26:12|27317.8
07:26:13|27317.81
07:26:13|27317.81
07:26:15|27317.81
07:26:16|27317.81
07:26:17|27311.55
07:26:17|27310.97
07:26:19|27311.62
07:26:20|27311.53
07:26:21|27307.
07:26:22|27296.82
07:26:23|27296.82
07:26:25|27289.68
07:26:25|27289.82
07:26:27|27300.05
07:26:28|27300.05
07:26:29|27292.9
07:26:29|27295.93
07:26:31|27295.93
07:26:32|27284.83
07:26:33|27284.83
07:26:34|27284.83
07:26:34|27293.1
07:26:36|27293.1
07:26:36|27292.27
07:26:38|27292.23
07:26:39|27288.16
07:26:39|27288.16
07:26:41|27293.41
07:26:41|27292.51
07:26:43|27292.51
07:26:43|27293.39
07:26:45|27293.81
07:26:46|27294.76
07:26:47|27294.76
07:26:48|27294.76
07:26:49|27295.95
07:26:49|27302.72
07:26:51|27302.72
07:26:52|27302.23
07:26:53|27302.23
07:26:54|27302.23
07:26:55|27302.23
07:26:56|27302.23
07:26:57|27301.69
07:26:58|27303.89
07:26:59|27303.89
07:27:00|27303.89
07:27:01|27303.89
07:27:02|27303.89
07:27:03|27301.12
07:27:05|27301.12
07:27:05|27297.64
07:27:06|27300.59
07:27:07|27300.59
07:27:08|27290.39
07:27:10|27290.39
07:27:10|27290.39
07:27:11|27290.39
07:27:12|27299.52
07:27:13|27299.52
07:27:14|27299.52
07:27:15|27299.52
07:27:17|27299.52
07:27:18|27299.28
07:27:18|27299.17
07:27:19|27299.06
07:27:20|27299.06
07:27:22|27299.06
07:27:23|27292.98
07:27:24|27292.98
07:27:26|27299.54
07:27:27|27299.54
07:27:27|27297.7
07:27:28|27297.7
07:27:29|27297.7
07:27:30|27297.7
07:27:32|27297.69
07:27:32|27300.31
07:27:33|27300.31
07:27:34|27300.31
07:27:35|27300.31
07:27:36|27299.92
07:27:37|27299.61
07:27:38|27300.97
07:27:39|27300.97
07:27:40|27300.97
07:27:41|27300.97
07:27:42|27300.8
07:27:43|27300.8
07:27:44|27299.99
07:27:45|27299.96
07:27:46|27299.97
07:27:48|27300.31
07:27:48|27300.31
07:27:49|27302.2
07:27:50|27302.19
07:27:51|27297.91
07:27:52|27297.91
07:27:53|27302.16
07:27:54|27302.16
07:27:55|27302.16
07:27:56|27302.16
07:27:57|27302.16
07:27:58|27300.32
07:27:59|27300.32
07:28:00|27300.32
07:28:01|27302.17
07:28:02|27302.17
07:28:03|27302.17
07:28:04|27302.17
07:28:06|27302.17
07:28:06|27302.17
07:28:07|27302.17
07:28:08|27302.17
07:28:09|27302.23
07:28:10|27302.23
07:28:11|27302.23
07:28:12|27302.23
07:28:13|27302.23
07:28:14|27302.08
07:28:15|27302.08
07:28:16|27302.22
07:28:18|27302.22
07:28:18|27302.21
07:28:19|27302.22
07:28:20|27302.23
07:28:21|27302.22
07:28:22|27302.22
07:28:23|27302.23
07:28:24|27302.72
07:28:26|27305.81
07:28:27|27306.26
07:28:28|27304.87
07:28:29|27304.87
07:28:29|27305.1
07:28:31|27305.27
07:28:32|27305.41
07:28:33|27306.8
07:28:34|27307.61
07:28:35|27309.
07:28:36|27309.54
07:28:37|27309.5
07:28:38|27309.5
07:28:39|27309.5
07:28:40|27309.5
07:28:41|27309.47
07:28:43|27307.38
07:28:43|27307.38
07:28:44|27307.38
07:28:45|27305.48
07:28:46|27305.44
07:28:47|27307.6
07:28:49|27307.18
07:28:50|27307.18
07:28:51|27307.18
07:28:52|27306.84
07:28:53|27306.85
07:28:54|27306.85
07:28:55|27306.86
07:28:56|27306.84
07:28:57|27306.84
07:28:58|27306.84
07:28:59|27306.84
07:29:00|27307.86
07:29:01|27309.06
07:29:02|27309.06
07:29:03|27309.09
07:29:04|27309.09
07:29:05|27309.09
07:29:06|27309.05
07:29:07|27308.08
07:29:08|27308.08
07:29:09|27308.08
07:29:10|27308.89
07:29:11|27308.89
07:29:12|27308.89
07:29:13|27308.97
07:29:14|27308.97
07:29:15|27308.97
07:29:16|27308.97
07:29:17|27308.97
07:29:18|27309.32
07:29:19|27309.42
07:29:20|27309.4
07:29:21|27309.39
07:29:22|27309.39
07:29:23|27309.39
07:29:24|27309.39
07:29:26|27309.39
07:29:27|27309.39
07:29:28|27309.38
07:29:29|27309.39
07:29:30|27309.38
07:29:31|27309.38
07:29:33|27309.38
07:29:33|27309.38
07:29:34|27308.99
07:29:35|27308.99
07:29:36|27308.99
07:29:37|27308.99
07:29:38|27308.99
07:29:39|27308.99
07:29:40|27308.99
07:29:41|27311.17
07:29:42|27309.86
07:29:44|27309.81
07:29:44|27310.29
07:29:45|27310.29
07:29:46|27310.29
07:29:47|27311.
07:29:49|27311.13
07:29:49|27311.13
07:29:50|27311.13
07:29:51|27311.15
07:29:52|27311.15
07:29:54|27311.15
07:29:55|27307.81
07:29:55|27307.81
07:29:56|27307.81
07:29:57|27307.71
07:29:59|27307.71
07:29:59|27310.66
07:30:01|27310.66
07:30:01|27310.59
07:30:03|27310.59
07:30:04|27310.59
07:30:05|27310.59
07:30:05|27309.25
07:30:07|27309.25
07:30:07|27309.29
07:30:08|27310.63
07:30:10|27310.63
07:30:11|27310.72
07:30:11|27307.93
07:30:12|27307.71
07:30:13|27307.71
07:30:14|27307.71
07:30:16|27308.69
07:30:17|27308.69
07:30:17|27308.69
07:30:18|27309.8
07:30:19|27310.23
07:30:21|27312.48
07:30:22|27308.05
07:30:23|27310.42
07:30:24|27310.42
07:30:24|27310.42
07:30:27|27310.42
07:30:28|27311.36
07:30:29|27311.36
07:30:30|27311.36
07:30:30|27310.39
07:30:31|27310.39
07:30:33|27310.4
07:30:34|27310.39
07:30:35|27310.39
07:30:36|27310.39
07:30:37|27310.38
07:30:38|27310.38
07:30:39|27310.38
07:30:40|27301.91
07:30:41|27303.97
07:30:42|27304.19
07:30:43|27303.51
07:30:44|27303.51
07:30:45|27304.16
07:30:46|27303.53
07:30:48|27306.92
07:30:48|27306.92
07:30:49|27306.92
07:30:50|27306.77
07:30:51|27306.77
07:30:52|27307.67
07:30:53|27307.67
07:30:54|27307.67
07:30:55|27307.67
07:30:56|27307.67
07:30:57|27307.35
07:30:58|27307.95
07:30:59|27307.87
07:31:00|27307.87
07:31:01|27307.87
07:31:02|27307.87
07:31:03|27307.87
07:31:04|27307.86
07:31:05|27307.86
07:31:06|27307.86
07:31:08|27307.85
07:31:08|27307.85
07:31:09|27307.85
07:31:10|27306.97
07:31:11|27299.99
07:31:12|27300.23
07:31:13|27300.33
07:31:14|27300.33
07:31:15|27300.53
07:31:16|27300.53
07:31:18|27300.53
07:31:18|27300.03
07:31:19|27299.99
07:31:21|27299.99
07:31:21|27299.99
07:31:22|27299.99
07:31:24|27299.99
07:31:24|27298.24
07:31:25|27298.24
07:31:27|27298.24
07:31:28|27298.24
07:31:29|27294.72
07:31:31|27294.1
07:31:32|27294.1
07:31:32|27294.1
07:31:33|27294.09
07:31:34|27294.53
07:31:35|27294.17
07:31:36|27292.65
07:31:37|27289.05
07:31:38|27284.81
07:31:40|27287.78
07:31:40|27280.
07:31:41|27278.86
07:31:42|27278.86
07:31:44|27285.55
07:31:44|27286.22
07:31:45|27285.82
07:31:46|27285.57
07:31:47|27285.57
07:31:49|27285.57
07:31:49|27282.51
07:31:50|27282.51
07:31:51|27282.51
07:31:52|27282.51
07:31:53|27282.51
07:31:54|27282.51
07:31:55|27278.84
07:31:56|27277.77
07:31:57|27277.77
07:31:58|27277.24
07:31:59|27277.24
07:32:00|27277.24
07:32:02|27277.24
07:32:02|27277.24
07:32:03|27276.81
07:32:04|27279.04
07:32:05|27283.18
07:32:06|27268.2
07:32:07|27268.2
07:32:08|27281.35
07:32:09|27281.35
07:32:10|27281.35
07:32:11|27283.84
07:32:13|27283.84
07:32:13|27283.84
07:32:14|27283.84
07:32:15|27283.84
07:32:16|27283.84
07:32:17|27285.07
07:32:18|27284.
07:32:19|27284.
07:32:20|27284.
07:32:21|27284.
07:32:22|27284.
07:32:23|27284.
07:32:25|27284.
07:32:25|27284.
07:32:26|27283.99
07:32:28|27284.
07:32:29|27284.
07:32:31|27284.
07:32:32|27283.08
07:32:33|27283.38
07:32:33|27281.29
07:32:35|27283.26
07:32:36|27283.26
07:32:37|27283.26
07:32:38|27281.17
07:32:39|27281.16
07:32:40|27281.16
07:32:41|27281.16
07:32:42|27281.16
07:32:43|27281.16
07:32:44|27281.16
07:32:45|27281.33
07:32:46|27281.33
07:32:47|27281.33
07:32:48|27283.25
07:32:49|27283.28
07:32:50|27283.3
07:32:51|27283.08
07:32:51|27283.16
07:32:53|27283.29
07:32:54|27283.29
07:32:55|27283.29
07:32:56|27283.29
07:32:57|27283.29
07:32:58|27281.31
07:32:59|27281.76
07:32:59|27284.44
07:33:00|27285.89
07:33:02|27285.89
07:33:03|27285.89
07:33:04|27285.89
07:33:05|27285.89
07:33:06|27285.88
07:33:07|27285.88
07:33:08|27285.88
07:33:09|27285.88
07:33:10|27285.88
07:33:11|27285.88
07:33:12|27282.83
07:33:13|27282.83
07:33:13|27282.83
07:33:15|27274.03
07:33:16|27274.03
07:33:17|27274.03
07:33:18|27278.47
07:33:19|27278.47
07:33:20|27278.47
07:33:21|27278.47
07:33:22|27278.47
07:33:23|27278.47
07:33:24|27278.47
07:33:25|27278.23
07:33:26|27284.35
07:33:27|27284.34
07:33:28|27283.43
07:33:29|27283.46
07:33:30|27283.46
07:33:32|27283.46
07:33:32|27283.43
07:33:33|27283.26
07:33:34|27283.26
07:33:35|27284.77
07:33:36|27289.19
07:33:37|27289.18
07:33:38|27289.18
07:33:39|27289.18
07:33:40|27290.84
07:33:41|27290.66
07:33:42|27290.66
07:33:44|27290.66
07:33:45|27290.66
07:33:46|27290.66
07:33:47|27290.66
07:33:48|27289.3
07:33:49|27289.3
07:33:50|27289.3
07:33:51|27289.3
07:33:52|27289.19
07:33:53|27289.19
07:33:54|27289.29
07:33:55|27289.3
07:33:56|27289.3
07:33:57|27289.3
07:33:58|27289.3
07:33:59|27289.3
07:34:00|27289.31
07:34:01|27290.26
07:34:02|27290.26
07:34:03|27290.46
07:34:04|27294.37
07:34:05|27294.25
07:34:06|27294.23
07:34:07|27294.2
07:34:08|27292.8
07:34:09|27294.19
07:34:10|27294.19
07:34:11|27294.19
07:34:12|27294.19
07:34:13|27294.19
07:34:14|27294.19
07:34:15|27294.19
07:34:16|27290.07
07:34:17|27290.12
07:34:18|27290.01
07:34:19|27290.01
07:34:20|27290.01
07:34:21|27290.
07:34:22|27289.3
07:34:23|27289.3
07:34:24|27289.3
07:34:25|27289.3
07:34:26|27289.3
07:34:27|27289.3
07:34:28|27289.3
07:34:29|27289.3
07:34:31|27289.3
07:34:31|27289.3
07:34:32|27289.3
07:34:33|27289.3
07:34:35|27289.3
07:34:35|27289.3
07:34:36|27289.3
07:34:37|27289.3
07:34:38|27289.3
07:34:40|27289.3
07:34:40|27289.31
07:34:41|27289.31
07:34:42|27289.31
07:34:43|27289.31
07:34:44|27289.31
07:34:46|27289.31
07:34:46|27289.31
07:34:48|27289.31
07:34:48|27289.31
07:34:49|27289.31
07:34:50|27289.3
07:34:51|27289.3
07:34:52|27289.3
07:34:53|27289.89
07:34:54|27289.89
07:34:55|27289.92
07:34:57|27289.95
07:34:57|27289.95
07:34:59|27289.32
07:35:00|27289.32
07:35:00|27289.32
07:35:02|27289.32
07:35:02|27289.32
07:35:04|27289.32
07:35:04|27289.33
07:35:06|27289.33
07:35:07|27289.33
07:35:07|27291.04
07:35:08|27289.47
07:35:09|27289.46
07:35:10|27289.46
07:35:11|27289.46
07:35:12|27289.46
07:35:14|27289.3
07:35:15|27289.3
07:35:16|27289.3
07:35:17|27289.3
07:35:17|27289.3
07:35:18|27290.02
07:35:19|27290.2
07:35:21|27289.39
07:35:22|27289.39
07:35:23|27289.39
07:35:24|27289.3
07:35:24|27289.3
07:35:26|27289.3
07:35:26|27289.3
07:35:27|27289.46
07:35:29|27289.46
07:35:29|27290.33
07:35:31|27290.23
07:35:32|27290.23
07:35:33|27289.46
07:35:34|27290.23
07:35:35|27289.46
07:35:36|27289.3
07:35:37|27289.3
07:35:38|27289.3
07:35:39|27289.3
07:35:40|27289.3
07:35:41|27289.3
07:35:42|27289.3
07:35:43|27289.3
07:35:44|27285.93
07:35:46|27285.93
07:35:46|27284.51
07:35:47|27281.83
07:35:48|27281.83
07:35:49|27281.83
07:35:51|27281.04
07:35:51|27272.05
07:35:52|27272.05
07:35:53|27272.05
07:35:54|27283.28
07:35:55|27283.28
07:35:56|27283.28
07:35:57|27283.2
07:35:58|27283.2
07:35:59|27283.19
07:36:00|27283.18
07:36:02|27283.18
07:36:03|27281.03
07:36:04|27281.03
07:36:05|27283.13
07:36:05|27283.13
07:36:07|27280.47
07:36:08|27280.47
07:36:08|27280.47
07:36:09|27275.37
07:36:10|27275.37
07:36:12|27275.57
07:36:13|27276.21
07:36:13|27276.21
07:36:14|27275.78
07:36:16|27275.78
07:36:17|27275.78
07:36:17|27275.78
07:36:19|27279.45
07:36:20|27279.72
07:36:20|27279.72
07:36:21|27277.87
07:36:23|27278.76
07:36:23|27278.76
07:36:24|27279.22
07:36:25|27279.51
07:36:27|27279.51
07:36:28|27279.4
07:36:29|27279.4
07:36:30|27279.4
07:36:30|27279.4
07:36:32|27279.35
07:36:34|27279.35
07:36:35|27279.35
07:36:35|27279.35
07:36:37|27279.32
07:36:38|27279.32
07:36:39|27279.32
07:36:40|27279.32
07:36:42|27279.32
07:36:42|27285.64
07:36:43|27285.79
07:36:44|27290.33
07:36:46|27290.
07:36:47|27290.
07:36:47|27286.4
07:36:49|27286.4
07:36:49|27292.01
07:36:50|27292.06
07:36:52|27292.06
07:36:52|27292.06
07:36:53|27292.31
07:36:54|27292.84
07:36:55|27292.84
07:36:56|27292.84
07:36:58|27292.84
07:36:59|27292.
07:36:59|27292.
07:37:00|27292.
07:37:01|27292.
07:37:03|27292.
07:37:03|27295.78
07:37:05|27294.51
07:37:05|27294.51
07:37:07|27294.92
07:37:08|27294.92
07:37:09|27294.92
07:37:09|27295.68
07:37:11|27292.56
07:37:11|27292.56
07:37:13|27292.56
07:37:14|27292.56
07:37:14|27292.56
07:37:15|27292.56
07:37:16|27292.56
07:37:17|27293.46
07:37:19|27293.46
07:37:20|27293.46
07:37:21|27293.75
07:37:22|27292.73
07:37:23|27292.73
07:37:24|27292.73
07:37:25|27293.14
07:37:25|27294.37
07:37:27|27293.38
07:37:28|27292.98
07:37:29|27293.06
07:37:29|27293.04
07:37:31|27295.25
07:37:31|27292.56
07:37:33|27292.75
07:37:34|27292.75
07:37:36|27292.26
07:37:37|27294.58
07:37:37|27294.58
07:37:38|27294.58
07:37:40|27294.58
07:37:41|27294.58
07:37:42|27295.61
07:37:43|27295.61
07:37:44|27295.23
07:37:45|27295.23
07:37:46|27295.23
07:37:47|27295.23
07:37:48|27295.22
07:37:49|27295.22
07:37:50|27295.22
07:37:51|27295.22
07:37:53|27295.22
07:37:53|27295.22
07:37:54|27295.22
07:37:56|27295.23
07:37:56|27295.23
07:37:57|27295.23
07:37:58|27295.23
07:37:59|27295.23
07:38:00|27295.23
07:38:01|27295.23
07:38:02|27299.99
07:38:03|27299.99
07:38:04|27299.99
07:38:05|27299.99
07:38:06|27300.87
07:38:07|27300.87
07:38:08|27300.87
07:38:09|27300.87
07:38:10|27300.87
07:38:11|27300.87
07:38:12|27300.87
07:38:13|27296.64
07:38:14|27298.41
07:38:15|27298.41
07:38:16|27298.41
07:38:17|27298.41
07:38:18|27298.41
07:38:19|27298.41
07:38:20|27298.41
07:38:21|27297.36
07:38:22|27298.64
07:38:23|27298.64
07:38:24|27298.64
07:38:25|27298.64
07:38:26|27298.66
07:38:27|27297.55
07:38:28|27297.55
07:38:29|27297.55
07:38:30|27297.55
07:38:31|27297.55
07:38:32|27297.55
07:38:34|27296.05
07:38:35|27296.05
07:38:36|27296.05
07:38:37|27296.05
07:38:38|27298.17
07:38:39|27298.17
07:38:40|27298.17
07:38:41|27298.17
07:38:42|27300.86
07:38:43|27297.41
07:38:44|27300.86
07:38:45|27299.53
07:38:46|27299.53
07:38:47|27299.53
07:38:48|27298.77
07:38:49|27299.53
07:38:50|27299.53
07:38:51|27299.53
07:38:52|27299.52
07:38:53|27298.78
07:38:54|27298.78
07:38:55|27298.78
07:38:56|27298.78
07:38:58|27298.78
07:38:59|27298.68
07:38:59|27298.73
07:39:00|27298.5
07:39:02|27298.5
07:39:03|27298.89
07:39:03|27298.89
07:39:04|27299.01
07:39:05|27299.01
07:39:06|27299.09
07:39:08|27299.23
07:39:08|27299.23
07:39:09|27299.23
07:39:10|27299.23
07:39:11|27299.23
07:39:12|27300.86
07:39:14|27300.53
07:39:14|27300.53
07:39:16|27300.39
07:39:16|27300.53
07:39:18|27300.63
07:39:19|27300.63
07:39:20|27300.63
07:39:21|27300.63
07:39:22|27300.63
07:39:23|27300.63
07:39:24|27300.63
07:39:25|27300.63
07:39:26|27300.63
07:39:26|27300.63
07:39:27|27300.86
07:39:29|27300.87
07:39:29|27300.87
07:39:31|27300.87
07:39:31|27300.87
07:39:33|27300.87
07:39:34|27300.87
07:39:35|27300.86
07:39:36|27300.86
07:39:38|27300.86
07:39:38|27300.86
07:39:39|27300.86
07:39:41|27300.63
07:39:41|27300.63
07:39:43|27300.63
07:39:44|27300.63
07:39:45|27300.63
07:39:46|27300.86
07:39:47|27300.86
07:39:48|27300.86
07:39:49|27300.86
07:39:49|27300.86
07:39:51|27300.86
07:39:51|27300.86
07:39:53|27300.86
07:39:54|27305.99
07:39:55|27302.98
07:39:56|27303.25
07:39:57|27303.25
07:39:58|27303.25
07:39:58|27303.25
07:40:00|27303.25
07:40:01|27305.05
07:40:01|27305.05
07:40:03|27305.64
07:40:04|27305.58
07:40:04|27305.11
07:40:06|27313.43
07:40:07|27310.84
07:40:08|27310.84
07:40:09|27310.62
07:40:10|27310.62
07:40:11|27310.62
07:40:12|27310.62
07:40:12|27310.62
07:40:14|27312.32
07:40:15|27312.61
07:40:16|27311.62
07:40:17|27309.76
07:40:17|27300.33
07:40:19|27300.62
07:40:20|27300.53
07:40:21|27300.53
07:40:22|27300.53
07:40:23|27300.53
07:40:24|27300.53
07:40:25|27301.3
07:40:26|27301.8
07:40:27|27301.8
07:40:28|27301.8
07:40:28|27301.8
07:40:30|27301.8
07:40:31|27301.8
07:40:31|27301.8
07:40:32|27303.81
07:40:33|27303.81
07:40:34|27306.8
07:40:37|27306.8
07:40:37|27306.81
07:40:38|27307.95
07:40:40|27307.75
07:40:40|27307.64
07:40:42|27307.66
07:40:43|27303.22
07:40:43|27303.22
07:40:45|27303.22
07:40:46|27302.33
07:40:47|27302.37
07:40:48|27302.37
07:40:48|27302.41
07:40:49|27302.41
07:40:50|27302.41
07:40:52|27302.41
07:40:53|27302.41
07:40:54|27302.54
07:40:55|27302.54
07:40:56|27301.81
07:40:57|27301.81
07:40:58|27301.81
07:40:59|27302.51
07:41:00|27302.51
07:41:02|27302.51
07:41:02|27301.93
07:41:03|27301.93
07:41:04|27301.93
07:41:05|27301.93
07:41:06|27301.93
07:41:08|27301.93
07:41:08|27301.93
07:41:09|27301.93
07:41:10|27303.84
07:41:11|27303.43
07:41:12|27303.39
07:41:13|27303.38
07:41:14|27303.38
07:41:15|27302.27
07:41:16|27302.27
07:41:17|27302.27
07:41:18|27302.27
07:41:19|27302.
07:41:20|27302.
07:41:21|27302.
07:41:22|27302.01
07:41:24|27302.01
07:41:24|27302.01
07:41:25|27302.01
07:41:26|27302.01
07:41:27|27302.01
07:41:28|27302.01
07:41:29|27302.01
07:41:30|27302.01
07:41:31|27302.01
07:41:32|27302.01
07:41:33|27302.01
07:41:34|27302.01
07:41:35|27302.01
07:41:37|27302.02
07:41:37|27302.02
07:41:39|27302.02
07:41:40|27302.02
07:41:41|27302.02
07:41:42|27302.02
07:41:44|27302.02
07:41:45|27302.02
07:41:46|27302.02
07:41:47|27302.02
07:41:48|27302.01
07:41:49|27302.01
07:41:50|27302.01
07:41:51|27302.01
07:41:52|27302.01
07:41:53|27302.02
07:41:54|27302.02
07:41:55|27302.21
07:41:56|27309.57
07:41:57|27309.57
07:41:58|27309.57
07:41:59|27309.57
07:42:00|27309.57
07:42:01|27309.57
07:42:02|27309.57
07:42:03|27309.57
07:42:04|27309.57
07:42:05|27309.57
07:42:06|27309.57
07:42:07|27309.56
07:42:08|27309.56
07:42:09|27308.87
07:42:10|27308.22
07:42:11|27308.22
07:42:12|27308.22
07:42:13|27308.22
07:42:15|27308.22
07:42:15|27305.56
07:42:16|27305.65
07:42:17|27305.65
07:42:18|27304.19
07:42:19|27301.58
07:42:20|27301.58
07:42:21|27301.58
07:42:22|27300.87
07:42:23|27300.87
07:42:24|27300.88
07:42:25|27300.88
07:42:26|27300.88
07:42:27|27300.87
07:42:28|27300.87
07:42:29|27300.87
07:42:30|27300.87
07:42:31|27300.87
07:42:32|27300.88
07:42:33|27300.88
07:42:34|27300.88
07:42:35|27300.88
07:42:36|27300.88
07:42:38|27300.88
07:42:39|27300.87
07:42:40|27300.87
07:42:42|27300.87
07:42:43|27299.55
07:42:44|27298.34
07:42:45|27299.43
07:42:46|27301.31
07:42:47|27300.13
07:42:48|27300.41
07:42:49|27301.16
07:42:51|27301.78
07:42:51|27302.01
07:42:53|27302.01
07:42:53|27302.03
07:42:55|27302.03
07:42:56|27301.98
07:42:57|27301.71
07:42:57|27302.73
07:42:58|27302.72
07:43:00|27302.72
07:43:00|27302.72
07:43:01|27302.72
07:43:02|27302.74
07:43:04|27302.74
07:43:04|27302.74
07:43:06|27302.74
07:43:07|27302.74
07:43:07|27302.73
07:43:09|27302.73
07:43:10|27302.73
07:43:11|27302.83
07:43:11|27302.83
07:43:12|27302.83
07:43:13|27302.82
07:43:14|27301.92
07:43:16|27301.92
07:43:17|27302.74
07:43:17|27302.74
07:43:18|27302.74
07:43:19|27302.74
07:43:21|27301.2
07:43:22|27302.57
07:43:23|27302.74
07:43:24|27302.74
07:43:25|27302.74
07:43:26|27302.74
07:43:27|27302.74
07:43:28|27302.74
07:43:29|27302.74
07:43:30|27302.83
07:43:31|27302.84
07:43:32|27302.84
07:43:33|27302.84
07:43:33|27302.83
07:43:35|27302.83
07:43:36|27302.83
07:43:37|27302.84
07:43:37|27302.84
07:43:39|27302.84
07:43:40|27302.84
07:43:41|27302.84
07:43:42|27302.84
07:43:43|27302.84
07:43:44|27302.84
07:43:45|27302.84
07:43:46|27302.84
07:43:47|27302.83
07:43:48|27302.83
07:43:49|27302.83
07:43:50|27302.84
07:43:51|27302.84
07:43:52|27302.84
07:43:53|27302.84
07:43:54|27302.83
07:43:56|27301.21
07:43:56|27301.21
07:43:57|27301.21
07:43:59|27301.21
07:43:59|27295.24
07:44:00|27295.24
07:44:01|27295.24
07:44:02|27299.55
07:44:04|27299.54
07:44:04|27299.54
07:44:05|27299.54
07:44:06|27299.28
07:44:07|27300.09
07:44:08|27300.09
07:44:10|27300.09
07:44:10|27300.09
07:44:12|27300.09
07:44:12|27300.09
07:44:13|27300.09
07:44:14|27300.08
07:44:15|27300.08
07:44:16|27300.09
07:44:17|27300.08
07:44:18|27300.08
07:44:19|27300.09
07:44:21|27300.08
07:44:21|27300.08
07:44:22|27300.08
07:44:23|27300.08
07:44:25|27300.08
07:44:26|27300.08
07:44:26|27300.08
07:44:27|27300.08
07:44:29|27300.08
07:44:30|27300.08
07:44:30|27300.04
07:44:32|27295.69
07:44:33|27295.69
07:44:34|27295.69
07:44:35|27295.69
07:44:36|27295.69
07:44:36|27295.2
07:44:38|27295.2
07:44:39|27295.
07:44:40|27295.
07:44:42|27295.
07:44:43|27295.
07:44:44|27295.
07:44:45|27295.
07:44:46|27295.
07:44:47|27295.
07:44:47|27295.
07:44:49|27295.
07:44:50|27295.
07:44:51|27295.
07:44:52|27295.
07:44:53|27294.77
07:44:54|27294.77
07:44:55|27294.77
07:44:56|27294.77
07:44:57|27294.77
07:44:58|27294.77
07:44:59|27290.74
07:44:59|27290.74
07:45:01|27290.74
07:45:02|27290.74
07:45:03|27290.79
07:45:04|27290.79
07:45:05|27290.79
07:45:06|27292.45
07:45:07|27292.45
07:45:08|27292.45
07:45:09|27291.4
07:45:10|27291.4
07:45:11|27291.4
07:45:12|27292.89
07:45:14|27290.79
07:45:14|27290.79
07:45:15|27290.79
07:45:16|27291.04
07:45:17|27291.04
07:45:18|27292.59
07:45:19|27292.59
07:45:20|27292.59
07:45:21|27292.59
07:45:22|27292.59
07:45:23|27292.81
07:45:24|27292.81
07:45:25|27292.81
07:45:26|27292.81
07:45:27|27292.81
07:45:28|27292.81
07:45:29|27292.81
07:45:30|27292.81
07:45:31|27292.81
07:45:32|27292.81
07:45:33|27292.81
07:45:34|27291.18
07:45:35|27291.18
07:45:36|27291.18
07:45:37|27291.18
07:45:38|27291.18
07:45:39|27291.18
07:45:41|27292.05
07:45:42|27292.05
07:45:44|27291.94
07:45:44|27291.94
07:45:45|27291.94
07:45:46|27290.85
07:45:47|27290.85
07:45:48|27290.85
07:45:49|27292.05
07:45:50|27290.86
07:45:51|27290.88
07:45:52|27292.05
07:45:53|27292.05
07:45:54|27292.05
07:45:55|27292.05
07:45:56|27292.05
07:45:57|27290.42
07:45:58|27290.34
07:45:59|27290.37
07:46:00|27290.37
07:46:02|27290.37
07:46:02|27290.74
07:46:03|27290.74
07:46:04|27290.74
07:46:05|27290.74
07:46:07|27290.74
07:46:07|27290.74
07:46:09|27290.74
07:46:10|27290.74
07:46:10|27290.74
07:46:12|27290.74
07:46:12|27291.
07:46:14|27290.55
07:46:14|27290.34
07:46:15|27290.34
07:46:17|27289.96
07:46:17|27285.27
07:46:18|27287.96
07:46:20|27287.96
07:46:20|27281.59
07:46:21|27281.62
07:46:22|27281.98
07:46:24|27281.96
07:46:24|27280.42
07:46:25|27280.37
07:46:26|27280.36
07:46:28|27280.39
07:46:29|27280.39
07:46:29|27280.35
07:46:30|27280.35
07:46:32|27283.29
07:46:32|27280.67
07:46:33|27283.29
07:46:34|27283.29
07:46:35|27284.01
07:46:36|27284.01
07:46:37|27290.41
07:46:39|27290.41
07:46:39|27286.69
07:46:40|27288.67
07:46:42|27288.67
07:46:43|27288.67
07:46:44|27288.67
07:46:45|27288.67
07:46:46|27288.67
07:46:47|27288.67
07:46:48|27288.67
07:46:49|27288.67
07:46:50|27288.67
07:46:51|27288.67
07:46:52|27288.67
07:46:53|27288.67
07:46:54|27288.67
07:46:55|27288.67
07:46:56|27284.21
07:46:57|27284.21
07:46:58|27284.21
07:47:00|27284.21
07:47:00|27284.21
07:47:01|27284.21
07:47:02|27284.21
07:47:04|27284.21
07:47:05|27284.21
07:47:06|27284.21
07:47:07|27282.46
07:47:07|27282.46
07:47:09|27284.88
07:47:10|27284.88
07:47:11|27284.33
07:47:12|27282.88
07:47:13|27282.66
07:47:14|27282.69
07:47:14|27282.74
07:47:16|27282.74
07:47:17|27282.74
07:47:18|27282.74
07:47:19|27283.84
07:47:20|27283.84
07:47:20|27283.84
07:47:22|27283.84
07:47:23|27283.84
07:47:23|27283.84
07:47:25|27283.84
07:47:25|27284.78
07:47:27|27284.78
07:47:28|27284.78
07:47:29|27285.47
07:47:30|27285.47
07:47:31|27285.47
07:47:32|27285.47
07:47:33|27285.39
07:47:34|27285.47
07:47:35|27284.64
07:47:36|27284.64
07:47:36|27284.64
07:47:38|27284.64
07:47:39|27285.22
07:47:39|27285.22
07:47:41|27285.22
07:47:42|27286.08
07:47:43|27286.08
07:47:44|27286.08
07:47:45|27286.08
07:47:46|27286.08
07:47:47|27286.08
07:47:48|27286.08
07:47:49|27286.08
07:47:50|27285.97
07:47:51|27285.96
07:47:52|27285.95
07:47:53|27286.4
07:47:54|27286.4
07:47:55|27286.4
07:47:56|27285.31
07:47:57|27287.73
07:47:58|27286.13
07:47:59|27286.13
07:48:00|27287.13
07:48:02|27287.34
07:48:02|27287.34
07:48:03|27287.34
07:48:04|27287.34
07:48:05|27285.49
07:48:06|27285.49
07:48:08|27285.49
07:48:08|27285.49
07:48:09|27285.3
07:48:10|27285.3
07:48:11|27285.3
07:48:12|27285.3
07:48:13|27285.69
07:48:14|27285.69
07:48:15|27285.69
07:48:16|27285.27
07:48:17|27285.27
07:48:18|27285.27
07:48:19|27285.89
07:48:20|27285.89
07:48:21|27285.89
07:48:22|27288.41
07:48:23|27288.43
07:48:25|27288.43
07:48:25|27288.4
07:48:26|27288.4
07:48:27|27287.75
07:48:28|27287.35
07:48:29|27287.35
07:48:30|27287.68
07:48:31|27287.68
07:48:32|27287.68
07:48:33|27285.69
07:48:34|27285.69
07:48:36|27285.27
07:48:36|27285.27
07:48:37|27285.47
07:48:38|27285.47
07:48:39|27287.75
07:48:40|27287.75
07:48:41|27287.65
07:48:43|27287.54
07:48:44|27285.88
07:48:45|27287.37
07:48:46|27287.38
07:48:47|27287.38
07:48:48|27287.38
07:48:50|27287.38
07:48:50|27287.38
07:48:51|27287.37
07:48:52|27287.37
07:48:53|27287.37
07:48:54|27287.37
07:48:55|27286.27
07:48:57|27285.53
07:48:57|27285.66
07:48:58|27285.56
07:48:59|27285.56
07:49:00|27285.7
07:49:02|27285.89
07:49:02|27285.89
07:49:03|27285.41
07:49:04|27285.41
07:49:05|27285.41
07:49:06|27286.53
07:49:08|27286.53
07:49:08|27286.53
07:49:09|27286.53
07:49:10|27286.53
07:49:11|27285.
07:49:12|27285.
07:49:13|27285.01
07:49:14|27285.01
07:49:15|27285.72
07:49:16|27285.69
07:49:17|27286.1
07:49:18|27286.09
07:49:19|27286.09
07:49:20|27286.09
07:49:21|27286.09
07:49:22|27286.09
07:49:23|27286.09
07:49:24|27286.13
07:49:25|27286.11
07:49:26|27286.11
07:49:27|27286.11
07:49:28|27286.11
07:49:29|27286.11
07:49:30|27286.08
07:49:31|27286.08
07:49:32|27286.8
07:49:33|27288.39
07:49:34|27288.39
07:49:35|27288.39
07:49:36|27288.39
07:49:37|27289.92
07:49:38|27289.92
07:49:39|27290.13
07:49:40|27290.13
07:49:41|27290.13
07:49:42|27290.13
07:49:44|27290.13
07:49:45|27290.13
07:49:46|27290.13
07:49:47|27290.13
07:49:48|27289.49
07:49:49|27292.45
07:49:50|27290.42
07:49:51|27290.51
07:49:52|27291.08
07:49:53|27290.51
07:49:54|27290.51
07:49:55|27290.01
07:49:56|27290.05
07:49:57|27290.05
07:49:58|27290.
07:49:59|27290.
07:50:00|27290.
07:50:01|27290.
07:50:02|27290.
07:50:03|27290.
07:50:05|27290.
07:50:05|27290.
07:50:06|27290.
07:50:07|27285.73
07:50:08|27285.01
07:50:10|27285.01
07:50:10|27285.01
07:50:11|27279.32
07:50:12|27277.83
07:50:14|27278.89
07:50:14|27278.89
07:50:15|27272.01
07:50:16|27265.89
07:50:17|27266.72
07:50:19|27266.71
07:50:19|27266.73
07:50:21|27266.73
07:50:21|27266.95
07:50:23|27270.23
07:50:23|27269.68
07:50:25|27269.84
07:50:26|27270.22
07:50:26|27270.15
07:50:27|27274.27
07:50:28|27272.98
07:50:29|27278.26
07:50:31|27279.46
07:50:31|27283.75
07:50:32|27283.76
07:50:33|27283.74
07:50:34|27283.69
07:50:35|27282.41
07:50:37|27282.41
07:50:37|27282.41
07:50:39|27286.67
07:50:39|27286.67
07:50:40|27286.67
07:50:41|27287.98
07:50:42|27288.02
07:50:44|27296.28
07:50:44|27296.28
07:50:46|27295.9
07:50:48|27295.9
07:50:49|27295.9
07:50:49|27298.8
07:50:51|27302.
07:50:52|27306.31
07:50:53|27306.31
07:50:54|27306.31
07:50:55|27306.31
07:50:56|27306.31
07:50:57|27306.31
07:50:58|27306.31
07:50:59|27306.31
07:51:00|27306.31
07:51:01|27306.31
07:51:02|27306.31
07:51:03|27304.85
07:51:04|27304.16
07:51:05|27304.16
07:51:06|27304.4
07:51:07|27304.4
07:51:08|27304.4
07:51:09|27304.4
07:51:10|27304.4
07:51:11|27304.4
07:51:12|27304.4
07:51:14|27304.4
07:51:14|27304.4
07:51:15|27304.4
07:51:16|27304.4
07:51:18|27308.41
07:51:18|27308.63
07:51:19|27308.63
07:51:20|27308.63
07:51:21|27308.63
07:51:23|27308.55
07:51:24|27308.55
07:51:24|27306.17
07:51:25|27308.26
07:51:26|27308.26
07:51:27|27308.26
07:51:29|27308.26
07:51:30|27308.26
07:51:31|27308.26
07:51:32|27308.26
07:51:32|27308.26
07:51:34|27308.26
07:51:35|27308.26
07:51:36|27308.88
07:51:37|27308.88
07:51:37|27307.24
07:51:38|27307.24
07:51:39|27307.24
07:51:41|27307.24
07:51:42|27307.24
07:51:43|27307.24
07:51:44|27307.24
07:51:45|27307.24
07:51:45|27305.47
07:51:47|27305.47
07:51:49|27305.73
07:51:50|27305.51
07:51:51|27305.
07:51:52|27304.92
07:51:53|27304.92
07:51:53|27304.92
07:51:54|27304.92
07:51:56|27304.92
07:51:57|27300.67
07:51:58|27300.67
07:51:59|27300.67
07:52:00|27300.67
07:52:00|27300.67
07:52:02|27300.67
07:52:03|27300.74
07:52:03|27300.11
07:52:05|27300.11
07:52:06|27300.11
07:52:07|27300.11
07:52:08|27300.11
07:52:09|27300.11
07:52:10|27300.11
07:52:11|27300.11
07:52:11|27300.11
07:52:13|27299.28
07:52:14|27299.28
07:52:15|27299.28
07:52:16|27297.18
07:52:16|27297.18
07:52:18|27297.17
07:52:19|27297.17
07:52:19|27297.17
07:52:21|27297.17
07:52:22|27297.17
07:52:23|27297.17
07:52:24|27297.17
07:52:24|27297.17
07:52:26|27296.29
07:52:27|27296.29
07:52:28|27296.3
07:52:29|27296.49
07:52:30|27296.49
07:52:31|27296.49
07:52:32|27296.49
07:52:33|27296.49
07:52:34|27295.68
07:52:35|27293.59
07:52:36|27293.59
07:52:37|27289.28
07:52:38|27289.28
07:52:39|27289.28
07:52:40|27289.28
07:52:41|27289.28
07:52:42|27289.28
07:52:43|27286.01
07:52:44|27286.01
07:52:45|27286.01
07:52:46|27286.01
07:52:47|27286.01
07:52:49|27286.01
07:52:49|27286.01
07:52:50|27286.01
07:52:52|27282.84
07:52:53|27282.84
07:52:54|27285.84
07:52:54|27286.
07:52:56|27286.
07:52:57|27286.
07:52:58|27286.
07:53:00|27286.
07:53:00|27286.
07:53:01|27286.
07:53:02|27286.
07:53:03|27286.
07:53:05|27286.
07:53:05|27284.73
07:53:07|27284.73
07:53:07|27284.71
07:53:08|27284.71
07:53:10|27281.07
07:53:10|27280.7
07:53:11|27280.7
07:53:13|27276.16
07:53:14|27276.16
07:53:15|27276.16
07:53:16|27276.16
07:53:16|27276.16
07:53:18|27275.51
07:53:19|27275.51
07:53:20|27273.43
07:53:21|27273.57
07:53:22|27273.49
07:53:22|27273.49
07:53:23|27273.49
07:53:24|27266.87
07:53:25|27263.83
07:53:26|27263.83
07:53:27|27263.83
07:53:28|27263.83
07:53:30|27263.83
07:53:30|27263.83
07:53:32|27263.83
07:53:33|27263.83
07:53:34|27263.83
07:53:34|27263.83
07:53:36|27263.83
07:53:36|27263.83
07:53:38|27273.33
07:53:39|27272.6
07:53:40|27272.6
07:53:41|27272.6
07:53:42|27272.6
07:53:42|27272.6
07:53:43|27275.51
07:53:44|27275.51
07:53:46|27275.51
07:53:47|27275.51
07:53:48|27275.02
07:53:49|27275.02
07:53:51|27266.01
07:53:52|27268.88
07:53:53|27268.88
07:53:53|27268.88
07:53:55|27268.88
07:53:56|27268.88
07:53:57|27268.88
07:53:58|27268.67
07:53:59|27265.06
07:54:00|27265.06
07:54:01|27265.06
07:54:02|27265.06
07:54:03|27265.06
07:54:04|27265.06
07:54:05|27267.66
07:54:06|27267.66
07:54:07|27267.66
07:54:08|27267.66
07:54:09|27267.66
07:54:10|27267.66
07:54:11|27267.66
07:54:12|27268.87
07:54:13|27268.87
07:54:14|27268.87
07:54:15|27268.87
07:54:16|27268.88
07:54:17|27274.14
07:54:18|27273.95
07:54:19|27273.94
07:54:20|27274.16
07:54:21|27274.16
07:54:22|27274.16
07:54:23|27274.16
07:54:24|27273.64
07:54:25|27273.64
07:54:26|27273.64
07:54:27|27273.64
07:54:28|27271.95
07:54:29|27273.45
07:54:30|27273.26
07:54:31|27273.26
07:54:32|27273.26
07:54:33|27272.88
07:54:34|27272.88
07:54:35|27272.88
07:54:36|27272.88
07:54:37|27272.83
07:54:38|27272.83
07:54:39|27272.83
07:54:40|27267.33
07:54:41|27267.33
07:54:42|27267.33
07:54:43|27267.33
07:54:44|27267.33
07:54:45|27268.41
07:54:46|27268.41
07:54:47|27268.41
07:54:48|27268.41
07:54:49|27268.41
07:54:51|27268.41
07:54:52|27268.41
07:54:53|27269.37
07:54:54|27269.37
07:54:55|27269.37
07:54:56|27269.37
07:54:57|27269.37
07:54:58|27269.37
07:54:59|27269.37
07:55:00|27269.37
07:55:01|27269.37
07:55:02|27269.35
07:55:03|27269.35
07:55:04|27268.95
07:55:05|27268.95
07:55:06|27268.95
07:55:07|27269.09
07:55:08|27269.09
07:55:10|27269.09
07:55:11|27269.37
07:55:12|27269.37
07:55:12|27269.37
07:55:14|27269.37
07:55:15|27269.37
07:55:16|27269.37
07:55:17|27269.37
07:55:18|27269.37
07:55:19|27269.37
07:55:20|27269.37
07:55:21|27269.37
07:55:22|27269.37
07:55:22|27269.37
07:55:24|27269.37
07:55:25|27269.38
07:55:25|27269.38
07:55:27|27269.38
07:55:27|27269.38
07:55:29|27269.38
07:55:30|27265.28
07:55:31|27265.28
07:55:31|27265.28
07:55:33|27265.28
07:55:34|27265.28
07:55:35|27265.28
07:55:36|27265.28
07:55:37|27266.09
07:55:38|27264.92
07:55:38|27264.92
07:55:39|27265.77
07:55:40|27265.77
07:55:41|27265.77
07:55:43|27264.56
07:55:43|27264.56
07:55:44|27265.78
07:55:45|27265.78
07:55:46|27268.57
07:55:48|27268.57
07:55:49|27268.58
07:55:50|27268.55
07:55:50|27268.52
07:55:52|27268.52
07:55:53|27268.52
07:55:55|27268.28
07:55:55|27264.34
07:55:56|27264.34
07:55:57|27264.34
07:55:58|27264.34
07:55:59|27264.82
07:56:01|27264.82
07:56:02|27264.82
07:56:03|27267.87
07:56:04|27267.87
07:56:05|27262.22
07:56:06|27255.24
07:56:07|27255.24
07:56:07|27255.
07:56:09|27255.
07:56:10|27251.01
07:56:11|27252.8
07:56:12|27252.8
07:56:12|27251.38
07:56:14|27251.38
07:56:15|27251.38
07:56:16|27251.38
07:56:17|27245.67
07:56:18|27253.88
07:56:19|27254.14
07:56:20|27253.4
07:56:21|27253.4
07:56:22|27252.46
07:56:23|27252.46
07:56:24|27251.81
07:56:25|27251.37
07:56:26|27251.73
07:56:27|27251.67
07:56:28|27251.64
07:56:29|27247.99
07:56:30|27251.86
07:56:31|27253.09
07:56:32|27253.09
07:56:33|27260.11
07:56:34|27260.11
07:56:36|27260.11
07:56:36|27260.11
07:56:37|27261.68
07:56:38|27261.68
07:56:39|27261.49
07:56:40|27261.47
07:56:41|27264.56
07:56:42|27264.55
07:56:43|27264.56
07:56:44|27264.56
07:56:45|27264.55
07:56:47|27264.55
07:56:48|27264.55
07:56:49|27264.55
07:56:50|27264.55
07:56:51|27264.55
07:56:52|27263.01
07:56:53|27263.01
07:56:55|27264.39
07:56:56|27264.39
07:56:57|27264.55
07:56:58|27264.55
07:56:59|27264.55
07:57:00|27264.53
07:57:01|27264.53
07:57:02|27264.53
07:57:03|27264.53
07:57:04|27264.53
07:57:05|27264.53
07:57:06|27264.53
07:57:07|27264.53
07:57:08|27264.52
07:57:09|27264.52
07:57:10|27264.52
07:57:11|27264.53
07:57:12|27264.53
07:57:13|27264.53
07:57:14|27264.53
07:57:15|27264.53
07:57:16|27264.53
07:57:17|27264.53
07:57:18|27264.53
07:57:20|27264.52
07:57:20|27264.53
07:57:21|27266.72
07:57:22|27266.72
07:57:23|27269.94
07:57:24|27269.94
07:57:25|27269.44
07:57:26|27269.44
07:57:27|27269.44
07:57:28|27269.44
07:57:29|27269.94
07:57:30|27269.94
07:57:31|27269.94
07:57:32|27269.94
07:57:33|27269.95
07:57:34|27273.39
07:57:35|27273.39
07:57:36|27276.57
07:57:37|27273.83
07:57:38|27273.83
07:57:39|27273.83
07:57:40|27273.83
07:57:41|27273.83
07:57:42|27273.83
07:57:43|27271.7
07:57:44|27262.79
07:57:45|27263.41
07:57:46|27263.41
07:57:47|27263.41
07:57:48|27263.41
07:57:49|27263.41
07:57:50|27263.41
07:57:51|27263.41
07:57:52|27265.65
07:57:54|27265.65
07:57:55|27265.65
07:57:56|27264.36
07:57:57|27264.36
07:57:58|27260.68
07:57:59|27260.68
07:58:00|27260.68
07:58:01|27260.68
07:58:02|27260.68
07:58:03|27260.68
07:58:04|27260.68
07:58:05|27256.2
07:58:06|27256.2
07:58:07|27256.2
07:58:08|27256.2
07:58:09|27256.86
07:58:11|27256.53
07:58:11|27258.72
07:58:12|27258.47
07:58:13|27259.27
07:58:14|27259.27
07:58:15|27260.46
07:58:16|27260.46
07:58:17|27260.46
07:58:18|27260.46
07:58:19|27254.71
07:58:20|27254.71
07:58:21|27254.71
07:58:22|27254.71
07:58:23|27254.71
07:58:24|27254.71
07:58:25|27254.71
07:58:26|27254.71
07:58:28|27254.71
07:58:28|27255.06
07:58:29|27255.07
07:58:31|27259.53
07:58:31|27259.53
07:58:33|27260.58
07:58:33|27260.97
07:58:34|27260.97
07:58:35|27260.97
07:58:36|27260.97
07:58:37|27260.97
07:58:38|27260.97
07:58:39|27260.97
07:58:40|27255.76
07:58:41|27255.76
07:58:42|27255.76
07:58:43|27255.76
07:58:45|27255.47
07:58:45|27251.25
07:58:46|27251.25
07:58:47|27258.51
07:58:48|27258.51
07:58:49|27258.51
07:58:51|27259.35
07:58:51|27259.35
07:58:52|27259.35
07:58:53|27259.35
07:58:55|27259.35
07:58:56|27259.14
07:58:58|27259.14
07:58:58|27259.14
07:58:59|27259.14
07:59:00|27259.14
07:59:02|27259.47
07:59:03|27259.47
07:59:04|27260.11
07:59:05|27260.11
07:59:06|27260.
07:59:06|27260.
07:59:08|27260.
07:59:09|27260.
07:59:10|27260.
07:59:11|27260.
07:59:12|27260.
07:59:12|27260.
07:59:14|27256.68
07:59:15|27256.68
07:59:16|27256.68
07:59:16|27256.75
07:59:17|27258.72
07:59:19|27258.72
07:59:20|27258.72
07:59:20|27257.03
07:59:22|27257.03
07:59:23|27257.55
07:59:24|27257.55
07:59:25|27257.91
07:59:26|27260.5
07:59:27|27260.5
07:59:28|27260.5
07:59:29|27260.33
07:59:30|27260.33
07:59:31|27260.33
07:59:32|27260.33
07:59:33|27257.57
07:59:34|27257.57
07:59:35|27257.57
07:59:36|27258.37
07:59:37|27258.37
07:59:38|27258.39
07:59:39|27255.81
07:59:40|27255.81
07:59:41|27255.81
07:59:42|27257.88
07:59:43|27256.51
07:59:44|27256.51
07:59:45|27256.58
07:59:46|27256.58
07:59:48|27249.82
07:59:48|27248.12
07:59:49|27248.12
07:59:50|27251.49
07:59:51|27251.49
07:59:53|27251.49
07:59:53|27251.49
07:59:55|27248.23
07:59:56|27248.23
07:59:57|27248.23
07:59:58|27247.17
07:59:59|27247.17
08:00:00|27257.42
08:00:01|27259.22
08:00:02|27260.53
08:00:04|27258.38
08:00:04|27258.38
08:00:05|27254.33
08:00:06|27254.46
08:00:07|27253.83
08:00:08|27254.37
08:00:09|27254.37
08:00:10|27254.91
08:00:11|27254.91
08:00:12|27254.91
08:00:13|27254.91
08:00:14|27254.89
08:00:15|27254.89
08:00:16|27259.34
08:00:17|27259.34
08:00:18|27259.34
08:00:19|27259.34
08:00:20|27259.78
08:00:21|27259.78
08:00:22|27259.78
08:00:23|27259.78
08:00:25|27259.78
08:00:25|27259.78
08:00:26|27258.55
08:00:27|27254.89
08:00:28|27258.59
08:00:29|27258.59
08:00:30|27258.59
08:00:31|27258.59
08:00:32|27258.59
08:00:33|27258.59
08:00:34|27260.23
08:00:35|27260.23
08:00:36|27260.23
08:00:37|27260.23
08:00:38|27259.95
08:00:39|27259.95
08:00:40|27260.23
08:00:41|27260.46
08:00:42|27260.23
08:00:43|27260.23
08:00:44|27260.23
08:00:45|27260.52
08:00:46|27260.52
08:00:47|27260.52
08:00:48|27260.52
08:00:49|27260.52
08:00:50|27260.52
08:00:52|27260.51
08:00:52|27262.59
08:00:53|27261.64
08:00:54|27261.53
08:00:56|27261.56
08:00:57|27261.56
08:00:58|27261.64
08:00:59|27261.64
08:01:00|27261.64
08:01:01|27261.64
08:01:03|27261.64
08:01:03|27261.64
08:01:05|27260.95
08:01:06|27261.65
08:01:06|27257.43
08:01:08|27256.8
08:01:09|27256.8
08:01:10|27256.76
08:01:10|27256.77
08:01:12|27256.77
08:01:13|27256.76
08:01:14|27256.76
08:01:15|27241.89
08:01:16|27245.31
08:01:17|27255.84
08:01:19|27255.84
08:01:19|27250.38
08:01:20|27250.38
08:01:21|27250.38
08:01:22|27250.38
08:01:23|27250.38
08:01:24|27250.38
08:01:25|27250.38
08:01:26|27250.38
08:01:27|27250.38
08:01:28|27250.38
08:01:29|27250.44
08:01:30|27250.44
08:01:31|27250.44
08:01:32|27250.44
08:01:33|27250.48
08:01:35|27250.48
08:01:35|27251.62
08:01:36|27251.62
08:01:37|27251.62
08:01:38|27251.09
08:01:39|27251.09
08:01:40|27251.09
08:01:41|27251.09
08:01:42|27251.09
08:01:43|27251.09
08:01:45|27251.09
08:01:45|27248.62
08:01:46|27248.62
08:01:47|27248.59
08:01:48|27248.59
08:01:49|27248.59
08:01:50|27248.59
08:01:51|27248.59
08:01:52|27248.59
08:01:53|27248.59
08:01:54|27248.89
08:01:56|27248.89
08:01:57|27248.88
08:01:58|27248.88
08:02:00|27248.88
08:02:01|27248.86
08:02:02|27248.86
08:02:04|27248.22
08:02:05|27248.22
08:02:06|27248.22
08:02:07|27248.22
08:02:07|27248.22
08:02:09|27248.61
08:02:09|27248.61
08:02:11|27248.49
08:02:12|27248.49
08:02:12|27247.
08:02:13|27248.26
08:02:14|27248.26
08:02:16|27248.26
08:02:17|27243.03
08:02:18|27245.03
08:02:19|27243.3
08:02:20|27243.3
08:02:20|27243.3
08:02:22|27242.21
08:02:23|27242.21
08:02:24|27242.21
08:02:25|27242.21
08:02:26|27244.1
08:02:27|27244.1
08:02:28|27244.06
08:02:29|27245.24
08:02:30|27245.24
08:02:31|27245.24
08:02:32|27245.24
08:02:33|27245.24
08:02:34|27245.24
08:02:35|27245.24
08:02:36|27245.24
08:02:37|27245.24
08:02:38|27245.24
08:02:39|27245.24
08:02:40|27245.24
08:02:41|27245.24
08:02:42|27245.24
08:02:43|27245.24
08:02:44|27245.24
08:02:45|27245.24
08:02:46|27245.24
08:02:47|27245.24
08:02:48|27245.24
08:02:49|27245.24
08:02:50|27245.24
08:02:51|27245.24
08:02:52|27245.24
08:02:53|27245.24
08:02:54|27245.24
08:02:55|27245.24
08:02:56|27245.24
08:02:57|27245.24
08:02:59|27248.
08:03:00|27253.83
08:03:01|27256.28
08:03:02|27256.28
08:03:03|27256.28
08:03:04|27256.27
08:03:05|27256.27
08:03:06|27256.27
08:03:07|27256.28
08:03:08|27256.2
08:03:09|27256.2
08:03:10|27256.2
08:03:12|27255.61
08:03:12|27256.27
08:03:13|27260.76
08:03:15|27260.76
08:03:16|27260.76
08:03:17|27260.76
08:03:17|27260.76
08:03:19|27260.76
08:03:19|27260.81
08:03:21|27260.81
08:03:21|27260.81
08:03:23|27260.81
08:03:24|27260.81
08:03:24|27261.86
08:03:26|27261.86
08:03:27|27261.86
08:03:27|27261.88
08:03:29|27261.83
08:03:29|27264.61
08:03:31|27264.99
08:03:31|27265.
08:03:32|27265.
08:03:34|27263.83
08:03:34|27263.83
08:03:35|27263.83
08:03:37|27263.83
08:03:38|27263.83
08:03:39|27265.16
08:03:40|27265.16
08:03:41|27265.16
08:03:41|27265.16
08:03:43|27265.16
08:03:44|27265.16
08:03:45|27265.16
08:03:46|27265.16
08:03:47|27265.16
08:03:48|27265.16
08:03:49|27265.16
08:03:50|27265.16
08:03:51|27266.98
08:03:52|27269.33
08:03:53|27267.44
08:03:54|27269.07
08:03:55|27268.18
08:03:56|27268.89
08:03:56|27268.67
08:03:58|27268.67
08:03:59|27269.84
08:04:01|27269.82
08:04:02|27269.82
08:04:02|27269.83
08:04:04|27269.83
08:04:05|27269.83
08:04:06|27269.82
08:04:07|27269.82
08:04:08|27266.69
08:04:09|27266.69
08:04:10|27266.7
08:04:11|27266.7
08:04:12|27266.7
08:04:13|27266.7
08:04:14|27266.71
08:04:15|27266.71
08:04:16|27269.31
08:04:17|27269.31
08:04:18|27273.51
08:04:19|27271.54
08:04:20|27271.54
08:04:21|27271.51
08:04:22|27271.51
08:04:23|27270.18
08:04:24|27270.19
08:04:25|27270.19
08:04:26|27270.19
08:04:27|27271.67
08:04:28|27271.66
08:04:29|27271.66
08:04:30|27271.66
08:04:31|27271.67
08:04:32|27271.67
08:04:33|27271.67
08:04:34|27271.67
08:04:35|27271.67
08:04:36|27271.67
08:04:38|27271.66
08:04:38|27271.66
08:04:39|27271.66
08:04:40|27270.93
08:04:41|27270.93
08:04:42|27270.93
08:04:43|27270.93
08:04:44|27270.93
08:04:45|27271.66
08:04:46|27271.66
08:04:47|27271.66
08:04:49|27271.66
08:04:49|27271.66
08:04:50|27271.66
08:04:51|27274.64
08:04:52|27274.64
08:04:53|27274.64
08:04:54|27274.64
08:04:55|27274.64
08:04:56|27274.64
08:04:57|27274.52
08:04:58|27274.52
08:05:00|27273.99
08:05:01|27271.65
08:05:02|27271.65
08:05:03|27271.65
08:05:04|27268.6
08:05:05|27263.95
08:05:06|27263.94
08:05:07|27263.97
08:05:08|27263.97
08:05:09|27263.97
08:05:10|27263.97
08:05:12|27266.53
08:05:12|27266.62
08:05:13|27272.26
08:05:14|27272.27
08:05:16|27272.27
08:05:16|27272.27
08:05:17|27272.27
08:05:18|27272.27
08:05:19|27272.27
08:05:21|27272.26
08:05:22|27272.26
08:05:22|27271.11
08:05:23|27271.11
08:05:24|27264.58
08:05:25|27263.97
08:05:26|27263.97
08:05:27|27264.19
08:05:28|27264.19
08:05:29|27267.29
08:05:30|27267.29
08:05:32|27267.29
08:05:33|27267.29
08:05:33|27264.5
08:05:35|27265.32
08:05:36|27264.5
08:05:37|27260.
08:05:38|27260.
08:05:39|27260.
08:05:40|27260.
08:05:41|27260.
08:05:42|27260.
08:05:43|27260.
08:05:44|27260.
08:05:46|27260.
08:05:46|27259.42
08:05:47|27259.43
08:05:48|27259.43
08:05:49|27259.43
08:05:50|27259.43
08:05:51|27259.43
08:05:52|27259.43
08:05:53|27259.43
08:05:54|27259.43
08:05:55|27259.42
08:05:56|27254.33
08:05:57|27254.33
08:05:58|27254.33
08:06:00|27254.33
08:06:01|27254.33
08:06:02|27254.33
08:06:03|27254.33
08:06:04|27254.09
08:06:05|27251.68
08:06:06|27251.68
08:06:07|27251.68
08:06:09|27251.68
08:06:10|27252.93
08:06:10|27252.93
08:06:12|27252.94
08:06:12|27256.24
08:06:14|27256.24
08:06:14|27256.01
08:06:16|27256.01
08:06:16|27256.01
08:06:17|27256.01
08:06:18|27256.01
08:06:19|27255.94
08:06:22|27255.98
08:06:22|27255.98
08:06:24|27255.98
08:06:25|27256.04
08:06:25|27257.84
08:06:27|27257.84
08:06:28|27257.84
08:06:29|27258.45
08:06:30|27258.45
08:06:31|27258.45
08:06:31|27258.45
08:06:33|27258.45
08:06:33|27258.45
08:06:35|27258.45
08:06:36|27258.45
08:06:37|27258.45
08:06:38|27255.97
08:06:39|27256.28
08:06:40|27255.98
08:06:40|27256.01
08:06:42|27255.98
08:06:43|27255.98
08:06:44|27255.98
08:06:45|27256.
08:06:46|27256.01
08:06:46|27256.01
08:06:48|27256.01
08:06:49|27248.24
08:06:50|27248.24
08:06:50|27248.24
08:06:52|27248.24
08:06:52|27248.24
08:06:54|27249.78
08:06:55|27247.22
08:06:56|27249.47
08:06:57|27249.29
08:06:58|27249.19
08:06:59|27249.19
08:07:00|27244.41
08:07:01|27244.41
08:07:02|27244.53
08:07:03|27244.53
08:07:05|27244.53
08:07:05|27244.54
08:07:07|27244.39
08:07:08|27244.09
08:07:08|27244.09
08:07:10|27241.63
08:07:11|27241.63
08:07:12|27241.63
08:07:13|27242.37
08:07:14|27242.39
08:07:15|27242.39
08:07:16|27242.76
08:07:17|27242.76
08:07:18|27245.02
08:07:19|27245.05
08:07:20|27245.05
08:07:21|27245.05
08:07:21|27245.05
08:07:23|27246.71
08:07:24|27246.68
08:07:25|27246.68
08:07:26|27249.92
08:07:27|27249.92
08:07:28|27249.2
08:07:29|27249.2
08:07:30|27242.67
08:07:31|27240.07
08:07:31|27240.08
08:07:33|27240.08
08:07:33|27241.48
08:07:35|27241.41
08:07:36|27239.84
08:07:37|27239.84
08:07:38|27235.26
08:07:39|27240.68
08:07:40|27242.03
08:07:41|27239.59
08:07:42|27233.28
08:07:43|27241.98
08:07:44|27238.25
08:07:45|27246.07
08:07:46|27246.07
08:07:47|27246.07
08:07:47|27241.64
08:07:49|27241.64
08:07:50|27241.64
08:07:51|27241.64
08:07:51|27245.67
08:07:52|27249.89
08:07:54|27250.
08:07:55|27240.28
08:07:56|27240.09
08:07:57|27240.09
08:07:57|27240.09
08:07:59|27240.09
08:08:00|27243.11
08:08:00|27243.11
08:08:01|27243.42
08:08:03|27243.61
08:08:05|27243.61
08:08:06|27243.19
08:08:06|27243.19
08:08:07|27241.85
08:08:08|27241.85
08:08:09|27241.85
08:08:11|27243.97
08:08:11|27243.98
08:08:12|27242.19
08:08:13|27250.
08:08:14|27250.
08:08:15|27250.
08:08:16|27250.09
08:08:17|27250.5
08:08:18|27250.5
08:08:19|27250.5
08:08:20|27250.5
08:08:22|27250.5
08:08:22|27250.5
08:08:23|27250.5
08:08:24|27250.5
08:08:25|27250.5
08:08:26|27261.86
08:08:27|27261.86
08:08:28|27263.02
08:08:29|27261.84
08:08:30|27261.84
08:08:31|27261.84
08:08:32|27261.81
08:08:33|27264.67
08:08:34|27264.67
08:08:35|27264.67
08:08:36|27264.67
08:08:37|27258.81
08:08:38|27258.81
08:08:39|27254.35
08:08:40|27254.35
08:08:41|27254.35
08:08:43|27254.35
08:08:43|27254.35
08:08:44|27254.35
08:08:45|27254.35
08:08:46|27257.19
08:08:48|27257.08
08:08:48|27257.08
08:08:49|27253.69
08:08:50|27253.69
08:08:51|27256.65
08:08:52|27256.65
08:08:53|27256.65
08:08:54|27262.53
08:08:55|27264.92
08:08:56|27263.33
08:08:57|27260.25
08:08:58|27260.25
08:08:59|27259.83
08:09:00|27259.83
08:09:01|27259.83
08:09:02|27261.9
08:09:04|27259.92
08:09:06|27253.41
08:09:07|27258.74
08:09:08|27258.74
08:09:09|27254.05
08:09:10|27260.73
08:09:11|27257.9
08:09:12|27257.9
08:09:13|27257.9
08:09:15|27257.9
08:09:15|27257.9
08:09:16|27257.9
08:09:17|27257.9
08:09:19|27257.9
08:09:20|27257.9
08:09:21|27268.01
08:09:22|27268.01
08:09:23|27268.01
08:09:23|27267.33
08:09:24|27267.77
08:09:26|27267.77
08:09:27|27267.77
08:09:28|27267.77
08:09:29|27265.06
08:09:30|27266.02
08:09:31|27261.8
08:09:32|27261.8
08:09:33|27261.8
08:09:33|27261.8
08:09:35|27261.8
08:09:36|27261.8
08:09:37|27261.8
08:09:38|27261.8
08:09:39|27261.8
08:09:40|27263.27
08:09:41|27263.27
08:09:42|27267.76
08:09:43|27267.65
08:09:44|27268.01
08:09:45|27268.01
08:09:46|27267.67
08:09:47|27267.67
08:09:48|27267.67
08:09:48|27267.67
08:09:49|27267.67
08:09:51|27266.94
08:09:52|27269.12
08:09:53|27268.72
08:09:54|27267.93
08:09:55|27267.93
08:09:56|27267.93
08:09:57|27267.93
08:09:58|27267.93
08:09:59|27267.93
08:09:59|27267.93
08:10:00|27267.65
08:10:02|27267.65
08:10:03|27267.65
08:10:04|27263.94
08:10:05|27263.94
08:10:07|27257.9
08:10:07|27259.11
08:10:09|27259.11
08:10:09|27259.68
08:10:10|27259.55
08:10:11|27258.28
08:10:12|27258.23
08:10:13|27258.23
08:10:15|27258.23
08:10:15|27258.23
08:10:16|27252.31
08:10:17|27252.31
08:10:19|27255.2
08:10:20|27255.2
08:10:21|27255.2
08:10:22|27255.2
08:10:23|27252.82
08:10:24|27252.82
08:10:24|27252.82
08:10:26|27252.82
08:10:26|27252.82
08:10:27|27252.82
08:10:29|27252.82
08:10:29|27254.87
08:10:30|27254.87
08:10:32|27255.06
08:10:32|27255.06
08:10:34|27255.06
08:10:35|27260.45
08:10:35|27256.85
08:10:37|27256.85
08:10:38|27256.85
08:10:38|27256.85
08:10:39|27256.85
08:10:41|27256.85
08:10:41|27259.79
08:10:43|27259.79
08:10:43|27257.4
08:10:44|27256.21
08:10:45|27256.21
08:10:47|27256.18
08:10:47|27256.23
08:10:48|27256.2
08:10:49|27256.2
08:10:50|27256.2
08:10:51|27256.2
08:10:52|27256.2
08:10:54|27256.2
08:10:55|27256.2
08:10:55|27256.2
08:10:57|27255.9
08:10:58|27253.1
08:10:58|27255.14
08:11:00|27254.97
08:11:01|27254.97
08:11:02|27254.97
08:11:03|27254.97
08:11:03|27250.71
08:11:04|27251.98
08:11:06|27251.98
08:11:07|27258.89
08:11:08|27262.61
08:11:09|27262.61
08:11:10|27262.61
08:11:12|27262.61
08:11:12|27262.61
08:11:13|27262.61
08:11:15|27262.61
08:11:16|27262.61
08:11:17|27262.61
08:11:18|27265.34
08:11:18|27265.34
08:11:20|27265.34
08:11:20|27265.34
08:11:21|27265.34
08:11:23|27265.34
08:11:24|27265.34
08:11:25|27265.34
08:11:26|27265.13
08:11:27|27265.13
08:11:27|27265.13
08:11:29|27265.13
08:11:30|27262.38
08:11:30|27262.38
08:11:32|27262.38
08:11:33|27262.38
08:11:34|27262.24
08:11:34|27262.71
08:11:36|27262.71
08:11:36|27262.71
08:11:37|27262.71
08:11:38|27266.5
08:11:40|27266.5
08:11:40|27265.54
08:11:41|27263.93
08:11:42|27263.93
08:11:43|27263.93
08:11:44|27262.4
08:11:46|27262.4
08:11:46|27262.4
08:11:47|27262.4
08:11:48|27262.52
08:11:49|27262.52
08:11:50|27262.14
08:11:52|27262.14
08:11:53|27262.14
08:11:54|27261.84
08:11:54|27261.84
08:11:55|27261.84
08:11:56|27261.84
08:11:57|27261.84
08:11:58|27261.84
08:12:00|27261.84
08:12:00|27261.84
08:12:01|27261.84
08:12:03|27261.84
08:12:03|27260.75
08:12:05|27260.75
08:12:05|27260.75
08:12:07|27260.75
08:12:08|27261.65
08:12:10|27261.65
08:12:11|27262.79
08:12:11|27262.79
08:12:13|27262.79
08:12:15|27261.44
08:12:15|27261.44
08:12:16|27261.43
08:12:17|27261.43
08:12:18|27262.6
08:12:19|27261.5
08:12:20|27261.5
08:12:21|27261.5
08:12:22|27261.5
08:12:23|27261.5
08:12:24|27261.5
08:12:26|27262.79
08:12:26|27262.79
08:12:27|27262.8
08:12:28|27262.27
08:12:29|27262.27
08:12:30|27262.27
08:12:32|27262.27
08:12:32|27262.27
08:12:33|27262.27
08:12:34|27262.27
08:12:35|27261.72
08:12:36|27261.72
08:12:37|27261.72
08:12:38|27261.72
08:12:39|27261.73
08:12:40|27261.73
08:12:41|27261.73
08:12:42|27261.76
08:12:43|27261.76
08:12:44|27261.76
08:12:45|27261.76
08:12:46|27261.76
08:12:47|27261.72
08:12:48|27260.92
08:12:49|27260.14
08:12:50|27260.6
08:12:52|27260.09
08:12:52|27260.28
08:12:53|27260.27
08:12:54|27260.27
08:12:55|27260.27
08:12:57|27260.27
08:12:57|27260.29
08:12:58|27260.29
08:12:59|27260.29
08:13:00|27260.29
08:13:02|27260.29
08:13:02|27260.29
08:13:03|27264.25
08:13:04|27264.25
08:13:05|27264.25
08:13:06|27264.25
08:13:08|27264.25
08:13:09|27264.25
08:13:10|27264.25
08:13:11|27264.25
08:13:12|27264.25
08:13:13|27264.25
08:13:15|27263.85
08:13:15|27263.85
08:13:16|27263.85
08:13:17|27263.85
08:13:18|27261.76
08:13:19|27263.74
08:13:20|27263.74
08:13:21|27263.66
08:13:22|27263.66
08:13:23|27263.66
08:13:24|27263.66
08:13:25|27263.66
08:13:26|27263.66
08:13:27|27263.66
08:13:28|27263.66
08:13:29|27263.66
08:13:30|27260.88
08:13:31|27260.88
08:13:32|27260.88
08:13:33|27260.77
08:13:34|27260.27
08:13:35|27262.3
08:13:36|27262.3
08:13:37|27260.39
08:13:39|27260.39
08:13:39|27260.39
08:13:40|27260.39
08:13:41|27260.39
08:13:42|27260.39
08:13:44|27260.39
08:13:45|27260.39
08:13:45|27260.39
08:13:46|27261.6
08:13:48|27261.6
08:13:48|27261.6
08:13:49|27261.6
08:13:50|27260.65
08:13:51|27261.47
08:13:52|27260.34
08:13:54|27261.28
08:13:54|27261.28
08:13:55|27261.28
08:13:57|27261.28
08:13:57|27261.28
08:13:59|27261.23
08:14:00|27261.23
08:14:01|27258.83
08:14:01|27261.17
08:14:02|27261.17
08:14:03|27261.17
08:14:05|27261.17
08:14:05|27261.17
08:14:07|27261.17
08:14:07|27261.17
08:14:09|27261.12
08:14:10|27261.12
08:14:11|27261.12
08:14:12|27259.17
08:14:13|27259.17
08:14:14|27259.01
08:14:15|27259.01
08:14:16|27259.01
08:14:17|27258.94
08:14:18|27258.94
08:14:19|27258.91
08:14:20|27258.91
08:14:21|27258.91
08:14:22|27258.91
08:14:23|27258.91
08:14:24|27258.91
08:14:25|27258.9
08:14:26|27258.9
08:14:27|27258.9
08:14:28|27258.9
08:14:29|27258.9
08:14:30|27258.49
08:14:31|27258.49
08:14:32|27259.5
08:14:33|27259.49
08:14:34|27260.08
08:14:35|27260.08
08:14:36|27260.08
08:14:37|27260.07
08:14:38|27260.08
08:14:39|27260.08
08:14:40|27260.07
08:14:40|27260.07
08:14:42|27260.07
08:14:43|27260.07
08:14:44|27260.07
08:14:45|27260.09
08:14:46|27260.08
08:14:47|27260.08
08:14:48|27260.08
08:14:49|27260.08
08:14:49|27260.7
08:14:51|27260.7
08:14:52|27260.7
08:14:52|27260.7
08:14:54|27260.71
08:14:55|27260.71
08:14:56|27260.71
08:14:57|27262.08
08:14:58|27262.08
08:14:59|27262.08
08:15:00|27262.08
08:15:01|27262.08
08:15:02|27262.08
08:15:02|27262.07
08:15:04|27262.07
08:15:05|27262.07
08:15:06|27262.07
08:15:06|27262.08
08:15:08|27262.08
08:15:09|27262.08
08:15:10|27262.08
08:15:11|27262.07
08:15:12|27262.08
08:15:13|27268.
08:15:14|27268.
08:15:15|27268.
08:15:16|27270.03
08:15:18|27270.07
08:15:18|27270.07
08:15:20|27270.31
08:15:20|27269.42
08:15:22|27269.49
08:15:23|27272.88
08:15:24|27272.88
08:15:25|27272.88
08:15:26|27272.88
08:15:27|27272.8
08:15:28|27272.8
08:15:29|27272.8
08:15:30|27272.8
08:15:31|27272.8
08:15:32|27272.8
08:15:33|27272.8
08:15:34|27272.8
08:15:35|27272.8
08:15:36|27271.48
08:15:37|27271.48
08:15:38|27271.48
08:15:40|27271.48
08:15:41|27271.62
08:15:41|27274.33
08:15:43|27274.34
08:15:44|27272.73
08:15:45|27272.75
08:15:46|27275.51
08:15:46|27275.51
08:15:48|27275.51
08:15:49|27275.33
08:15:49|27275.33
08:15:51|27275.33
08:15:51|27276.22
08:15:52|27273.47
08:15:54|27273.47
08:15:54|27273.47
08:15:55|27273.47
08:15:56|27276.26
08:15:58|27276.26
08:15:58|27276.26
08:15:59|27276.26
08:16:01|27276.26
08:16:02|27276.26
08:16:02|27276.25
08:16:04|27279.56
08:16:05|27279.46
08:16:06|27279.46
08:16:06|27279.46
08:16:07|27279.46
08:16:09|27279.46
08:16:09|27280.42
08:16:11|27277.63
08:16:12|27277.63
08:16:13|27277.63
08:16:14|27277.63
08:16:15|27277.63
08:16:16|27278.83
08:16:17|27278.83
08:16:18|27278.83
08:16:19|27278.83
08:16:20|27278.83
08:16:21|27278.83
08:16:22|27278.83
08:16:24|27281.22
08:16:24|27282.
08:16:25|27282.
08:16:26|27282.
08:16:27|27282.
08:16:28|27287.6
08:16:29|27287.6
08:16:30|27287.6
08:16:31|27283.5
08:16:32|27283.5
08:16:33|27284.57
08:16:34|27285.49
08:16:35|27285.49
08:16:36|27286.71
08:16:37|27286.71
08:16:38|27286.71
08:16:39|27286.71
08:16:40|27295.96
08:16:41|27295.96
08:16:42|27295.96
08:16:43|27295.96
08:16:44|27288.27
08:16:45|27290.5
08:16:46|27295.11
08:16:47|27292.16
08:16:48|27295.33
08:16:50|27295.33
08:16:50|27290.74
08:16:51|27290.74
08:16:52|27290.74
08:16:53|27288.96
08:16:54|27288.96
08:16:55|27288.57
08:16:56|27288.61
08:16:57|27291.8
08:16:58|27296.45
08:17:00|27296.84
08:17:01|27296.83
08:17:01|27296.83
08:17:02|27296.92
08:17:03|27296.92
08:17:05|27296.92
08:17:06|27296.92
08:17:07|27296.92
08:17:07|27297.67
08:17:08|27297.67
08:17:09|27297.67
08:17:11|27297.67
08:17:12|27293.8
08:17:13|27290.26
08:17:14|27293.85
08:17:15|27293.85
08:17:16|27293.85
08:17:17|27293.87
08:17:18|27293.87
08:17:19|27293.87
08:17:20|27296.23
08:17:22|27293.87
08:17:23|27295.06
08:17:24|27295.06
08:17:25|27295.06
08:17:26|27294.36
08:17:27|27294.36
08:17:27|27295.11
08:17:28|27295.11
08:17:30|27295.13
08:17:30|27295.13
08:17:31|27295.13
08:17:33|27295.13
08:17:34|27295.13
08:17:35|27295.13
08:17:36|27294.71
08:17:37|27294.71
08:17:38|27294.71
08:17:39|27294.71
08:17:40|27294.71
08:17:41|27294.71
08:17:42|27295.03
08:17:43|27295.03
08:17:44|27299.33
08:17:45|27299.33
08:17:46|27295.54
08:17:47|27295.54
08:17:47|27295.54
08:17:49|27298.12
08:17:49|27298.12
08:17:51|27298.12
08:17:52|27298.12
08:17:52|27298.12
08:17:54|27298.12
08:17:55|27298.12
08:17:56|27298.12
08:17:56|27298.12
08:17:58|27298.12
08:17:59|27298.12
08:18:00|27298.12
08:18:01|27298.12
08:18:02|27298.12
08:18:03|27298.12
08:18:04|27299.81
08:18:05|27299.96
08:18:06|27299.96
08:18:07|27300.
08:18:08|27300.
08:18:09|27300.54
08:18:10|27300.54
08:18:11|27300.54
08:18:12|27304.58
08:18:14|27304.34
08:18:15|27304.92
08:18:16|27304.92
08:18:17|27304.92
08:18:18|27307.64
08:18:19|27307.57
08:18:20|27307.57
08:18:21|27308.88
08:18:22|27308.85
08:18:23|27308.85
08:18:24|27308.85
08:18:25|27308.97
08:18:26|27309.16
08:18:27|27313.44
08:18:28|27313.53
08:18:29|27313.53
08:18:30|27313.53
08:18:31|27311.45
08:18:32|27312.89
08:18:33|27312.87
08:18:34|27311.4
08:18:35|27311.4
08:18:36|27313.05
08:18:37|27313.05
08:18:39|27313.05
08:18:39|27313.05
08:18:40|27313.51
08:18:41|27313.51
08:18:43|27313.51
08:18:43|27313.51
08:18:44|27313.51
08:18:45|27313.51
08:18:46|27313.51
08:18:47|27313.51
08:18:48|27313.51
08:18:49|27313.51
08:18:50|27313.51
08:18:51|27312.26
08:18:52|27312.26
08:18:54|27312.19
08:18:54|27312.19
08:18:55|27312.19
08:18:56|27312.84
08:18:57|27312.84
08:18:58|27312.84
08:19:00|27312.84
08:19:00|27312.84
08:19:01|27312.84
08:19:02|27312.84
08:19:03|27318.42
08:19:04|27318.41
08:19:06|27318.41
08:19:06|27318.41
08:19:07|27318.41
08:19:08|27315.8
08:19:09|27318.4
08:19:11|27318.4
08:19:11|27314.6
08:19:13|27318.4
08:19:14|27316.23
08:19:16|27316.43
08:19:17|27316.43
08:19:18|27316.43
08:19:19|27316.43
08:19:19|27316.43
08:19:20|27316.43
08:19:22|27316.43
08:19:23|27318.61
08:19:24|27318.61
08:19:24|27318.66
08:19:25|27318.66
08:19:26|27318.66
08:19:28|27318.65
08:19:29|27318.65
08:19:29|27318.65
08:19:31|27318.65
08:19:31|27319.27
08:19:32|27319.27
08:19:34|27319.27
08:19:34|27319.27
08:19:36|27319.27
08:19:36|27319.32
08:19:38|27324.
08:19:39|27324.
08:19:39|27327.12
08:19:40|27327.12
08:19:42|27327.11
08:19:43|27327.09
08:19:44|27327.09
08:19:45|27327.09
08:19:46|27331.19
08:19:47|27331.19
08:19:47|27331.41
08:19:49|27331.41
08:19:49|27331.25
08:19:51|27333.91
08:19:51|27333.91
08:19:53|27333.91
08:19:54|27333.91
08:19:55|27333.71
08:19:56|27333.71
08:19:56|27333.71
08:19:58|27333.95
08:19:59|27330.92
08:20:00|27330.92
08:20:00|27330.92
08:20:02|27333.73
08:20:03|27333.73
08:20:04|27333.73
08:20:05|27333.73
08:20:06|27333.73
08:20:07|27333.71
08:20:08|27333.69
08:20:09|27333.67
08:20:10|27327.58
08:20:11|27333.21
08:20:12|27333.21
08:20:13|27331.98
08:20:14|27331.98
08:20:15|27329.57
08:20:17|27332.37
08:20:17|27332.31
08:20:18|27331.28
08:20:19|27328.32
08:20:21|27325.26
08:20:22|27325.26
08:20:23|27325.22
08:20:24|27325.22
08:20:25|27319.59
08:20:25|27323.94
08:20:27|27323.94
08:20:28|27325.21
08:20:29|27325.29
08:20:30|27325.29
08:20:31|27325.29
08:20:32|27325.29
08:20:33|27325.29
08:20:34|27325.27
08:20:35|27325.27
08:20:36|27326.54
08:20:37|27326.54
08:20:38|27326.54
08:20:39|27326.54
08:20:40|27326.54
08:20:41|27326.54
08:20:43|27326.4
08:20:43|27327.43
08:20:44|27327.01
08:20:45|27327.01
08:20:46|27327.01
08:20:48|27327.01
08:20:48|27327.01
08:20:49|27324.
08:20:50|27324.
08:20:51|27324.
08:20:52|27324.66
08:20:54|27324.66
08:20:54|27324.66
08:20:55|27327.59
08:20:56|27327.
08:20:57|27326.94
08:20:58|27326.91
08:20:59|27327.
08:21:00|27327.
08:21:01|27327.
08:21:02|27325.79
08:21:03|27323.94
08:21:05|27323.94
08:21:05|27323.94
08:21:06|27323.94
08:21:07|27320.05
08:21:08|27320.05
08:21:10|27317.76
08:21:10|27317.76
08:21:11|27317.76
08:21:12|27317.76
08:21:13|27317.76
08:21:14|27317.76
08:21:16|27316.43
08:21:17|27317.37
08:21:19|27319.43
08:21:20|27319.43
08:21:20|27319.43
08:21:22|27319.43
08:21:23|27319.43
08:21:24|27319.43
08:21:24|27319.43
08:21:26|27319.43
08:21:27|27319.43
08:21:28|27319.43
08:21:29|27320.29
08:21:30|27320.29
08:21:31|27318.96
08:21:32|27318.96
08:21:33|27318.96
08:21:34|27318.96
08:21:35|27321.43
08:21:36|27321.43
08:21:37|27320.56
08:21:38|27320.56
08:21:39|27320.56
08:21:40|27320.56
08:21:41|27320.56
08:21:42|27320.56
08:21:43|27320.56
08:21:44|27323.24
08:21:45|27323.24
08:21:45|27323.24
08:21:47|27323.45
08:21:48|27323.45
08:21:49|27323.45
08:21:50|27325.05
08:21:51|27325.05
08:21:52|27325.05
08:21:53|27325.05
08:21:54|27325.05
08:21:55|27325.05
08:21:56|27326.58
08:21:57|27326.25
08:21:58|27326.25
08:21:59|27326.37
08:22:00|27326.37
08:22:01|27326.37
08:22:02|27325.3
08:22:03|27325.3
08:22:04|27325.3
08:22:05|27325.3
08:22:06|27325.3
08:22:06|27325.3
08:22:08|27325.3
08:22:09|27323.65
08:22:10|27326.34
08:22:11|27326.34
08:22:11|27326.34
08:22:13|27326.34
08:22:14|27323.98
08:22:15|27323.98
08:22:16|27323.98
08:22:17|27323.13
08:22:18|27323.12
08:22:19|27323.12
08:22:21|27321.8
08:22:22|27321.8
08:22:22|27321.8
08:22:24|27323.4
08:22:24|27323.4
08:22:26|27323.4
08:22:27|27323.4
08:22:28|27323.4
08:22:29|27323.4
08:22:30|27322.05
08:22:31|27322.71
08:22:32|27322.71
08:22:33|27322.71
08:22:34|27321.76
08:22:35|27323.39
08:22:36|27323.39
08:22:37|27323.39
08:22:38|27323.45
08:22:39|27323.45
08:22:40|27323.45
08:22:41|27322.93
08:22:42|27323.39
08:22:43|27322.99
08:22:44|27323.12
08:22:45|27323.45
08:22:46|27323.09
08:22:47|27319.48
08:22:48|27319.48
08:22:49|27322.35
08:22:50|27322.35
08:22:51|27322.35
08:22:52|27322.35
08:22:53|27322.35
08:22:54|27322.35
08:22:55|27322.35
08:22:56|27325.42
08:22:57|27325.03
08:22:58|27325.03
08:22:59|27325.03
08:23:00|27325.03
08:23:01|27324.89
08:23:02|27325.03
08:23:03|27322.27
08:23:04|27322.27
08:23:05|27324.26
08:23:06|27324.2
08:23:07|27324.2
08:23:08|27324.03
08:23:09|27323.97
08:23:10|27323.97
08:23:11|27323.97
08:23:12|27323.95
08:23:13|27323.95
08:23:14|27324.08
08:23:15|27323.77
08:23:16|27323.77
08:23:17|27324.03
08:23:19|27324.03
08:23:20|27324.03
08:23:21|27326.44
08:23:21|27326.44
08:23:23|27327.45
08:23:23|27329.06
08:23:25|27329.06
08:23:26|27329.06
08:23:27|27329.06
08:23:27|27329.06
08:23:29|27329.06
08:23:30|27328.66
08:23:31|27328.66
08:23:32|27328.66
08:23:33|27328.66
08:23:33|27325.31
08:23:35|27325.31
08:23:36|27325.31
08:23:37|27325.31
08:23:38|27324.6
08:23:39|27324.6
08:23:40|27324.6
08:23:41|27326.95
08:23:42|27326.95
08:23:43|27326.95
08:23:44|27328.23
08:23:45|27328.
08:23:45|27328.
08:23:47|27328.
08:23:48|27328.
08:23:49|27328.
08:23:50|27328.
08:23:50|27328.07
08:23:52|27328.25
08:23:53|27328.25
08:23:54|27328.25
08:23:55|27328.25
08:23:56|27328.25
08:23:57|27328.25
08:23:58|27328.25
08:23:59|27328.25
08:24:00|27328.11
08:24:01|27328.12
08:24:02|27328.12
08:24:03|27324.88
08:24:04|27324.88
08:24:05|27324.88
08:24:06|27324.88
08:24:07|27318.57
08:24:08|27317.53
08:24:09|27320.29
08:24:10|27320.29
08:24:11|27320.29
08:24:12|27318.68
08:24:13|27318.68
08:24:14|27318.68
08:24:15|27318.68
08:24:16|27318.68
08:24:17|27316.43
08:24:18|27316.43
08:24:20|27316.43
08:24:21|27318.69
08:24:22|27318.68
08:24:23|27318.68
08:24:23|27318.68
08:24:25|27321.64
08:24:26|27321.64
08:24:27|27321.66
08:24:28|27321.66
08:24:29|27321.66
08:24:31|27321.59
08:24:31|27321.59
08:24:32|27321.39
08:24:33|27321.92
08:24:34|27320.99
08:24:35|27320.99
08:24:36|27321.24
08:24:37|27321.24
08:24:38|27321.24
08:24:39|27321.92
08:24:40|27321.92
08:24:41|27321.93
08:24:42|27321.93
08:24:43|27321.93
08:24:44|27321.93
08:24:45|27321.92
08:24:46|27321.92
08:24:47|27321.92
08:24:48|27321.92
08:24:49|27321.92
08:24:50|27321.92
08:24:51|27321.93
08:24:52|27321.92
08:24:53|27321.89
08:24:54|27321.89
08:24:55|27321.89
08:24:56|27321.89
08:24:57|27321.89
08:24:58|27320.03
08:24:59|27320.03
08:25:00|27320.03
08:25:01|27320.03
08:25:02|27320.03
08:25:03|27320.03
08:25:04|27320.03
08:25:05|27320.03
08:25:06|27320.03
08:25:07|27320.03
08:25:09|27321.29
08:25:09|27321.29
08:25:10|27319.89
08:25:11|27319.89
08:25:12|27319.89
08:25:13|27319.28
08:25:14|27319.28
08:25:15|27321.78
08:25:16|27321.78
08:25:17|27319.75
08:25:18|27319.75
08:25:20|27319.75
08:25:21|27319.75
08:25:22|27318.11
08:25:23|27318.11
08:25:24|27318.11
08:25:25|27318.11
08:25:26|27320.21
08:25:27|27320.21
08:25:28|27320.08
08:25:29|27320.08
08:25:30|27320.06
08:25:31|27320.12
08:25:32|27320.12
08:25:33|27320.12
08:25:34|27320.12
08:25:35|27320.12
08:25:36|27320.12
08:25:37|27320.12
08:25:38|27320.12
08:25:39|27318.97
08:25:40|27318.97
08:25:41|27318.97
08:25:42|27318.97
08:25:43|27318.97
08:25:44|27319.77
08:25:45|27320.11
08:25:46|27320.07
08:25:47|27320.07
08:25:48|27320.07
08:25:49|27320.07
08:25:50|27320.07
08:25:51|27320.07
08:25:52|27320.07
08:25:54|27320.07
08:25:54|27320.07
08:25:55|27320.07
08:25:56|27316.97
08:25:57|27316.97
08:25:58|27316.97
08:25:59|27316.97
08:26:00|27316.97
08:26:01|27316.97
08:26:02|27316.97
08:26:03|27316.97
08:26:04|27316.97
08:26:05|27316.97
08:26:06|27319.99
08:26:07|27319.98
08:26:08|27319.98
08:26:09|27319.98
08:26:10|27320.12
08:26:11|27320.14
08:26:12|27320.16
08:26:13|27320.16
08:26:14|27323.23
08:26:15|27323.23
08:26:16|27328.72
08:26:17|27328.72
08:26:18|27328.72
08:26:19|27328.72
08:26:21|27328.72
08:26:22|27328.72
08:26:23|27328.72
08:26:24|27328.72
08:26:25|27328.72
08:26:26|27328.72
08:26:27|27326.61
08:26:29|27326.61
08:26:29|27326.61
08:26:30|27326.61
08:26:31|27326.61
08:26:32|27326.61
08:26:33|27326.61
08:26:34|27327.06
08:26:35|27327.06
08:26:36|27327.06
08:26:37|27327.06
08:26:38|27327.06
08:26:39|27327.06
08:26:40|27327.06
08:26:41|27327.06
08:26:42|27327.05
08:26:43|27327.05
08:26:44|27327.05
08:26:45|27327.05
08:26:46|27327.05
08:26:47|27327.05
08:26:48|27327.05
08:26:49|27327.06
08:26:50|27327.05
08:26:51|27327.05
08:26:52|27327.05
08:26:53|27327.05
08:26:54|27327.05
08:26:55|27327.05
08:26:56|27327.05
08:26:57|27327.05
08:26:58|27327.05
08:26:59|27327.05
08:27:00|27327.05
08:27:01|27327.06
08:27:02|27327.06
08:27:03|27327.06
08:27:05|27327.06
08:27:06|27327.06
08:27:06|27327.06
08:27:07|27327.06
08:27:09|27327.06
08:27:09|27327.06
08:27:11|27327.06
08:27:11|27327.05
08:27:12|27327.05
08:27:13|27328.93
08:27:14|27328.93
08:27:15|27328.55
08:27:16|27328.55
08:27:18|27328.56
08:27:19|27328.56
08:27:20|27328.74
08:27:21|27328.74
08:27:22|27328.74
08:27:23|27328.74
08:27:25|27328.74
08:27:25|27328.74
08:27:26|27328.74
08:27:27|27332.7
08:27:28|27332.7
08:27:29|27332.7
08:27:31|27332.7
08:27:32|27332.7
08:27:33|27332.7
08:27:34|27332.7
08:27:35|27333.15
08:27:36|27333.15
08:27:37|27332.9
08:27:38|27332.83
08:27:39|27332.83
08:27:41|27332.83
08:27:41|27332.83
08:27:42|27332.84
08:27:43|27332.84
08:27:44|27332.84
08:27:45|27332.84
08:27:46|27332.84
08:27:47|27332.84
08:27:48|27332.84
08:27:49|27332.84
08:27:50|27333.89
08:27:51|27333.89
08:27:52|27333.89
08:27:53|27333.89
08:27:54|27333.1
08:27:55|27333.1
08:27:57|27333.1
08:27:57|27333.1
08:27:58|27333.57
08:28:00|27333.54
08:28:00|27333.54
08:28:02|27333.45
08:28:03|27333.45
08:28:04|27333.43
08:28:05|27333.42
08:28:05|27333.42
08:28:06|27333.57
08:28:08|27333.57
08:28:08|27333.58
08:28:10|27333.58
08:28:10|27333.58
08:28:11|27333.58
08:28:12|27333.56
08:28:14|27333.56
08:28:14|27334.35
08:28:15|27334.35
08:28:16|27334.35
08:28:17|27334.35
08:28:18|27331.1
08:28:19|27331.1
08:28:20|27331.1
08:28:21|27331.1
08:28:22|27326.01
08:28:24|27326.01
08:28:25|27326.01
08:28:26|27323.97
08:28:27|27323.99
08:28:28|27320.95
08:28:29|27320.95
08:28:30|27320.95
08:28:31|27323.35
08:28:32|27323.35
08:28:33|27324.42
08:28:34|27324.42
08:28:36|27327.03
08:28:36|27327.03
08:28:37|27327.03
08:28:38|27327.2
08:28:39|27327.2
08:28:41|27327.2
08:28:41|27326.19
08:28:42|27326.19
08:28:43|27332.4
08:28:44|27332.4
08:28:46|27332.4
08:28:47|27332.4
08:28:48|27330.83
08:28:49|27330.83
08:28:49|27330.83
08:28:50|27330.83
08:28:52|27330.83
08:28:53|27330.83
08:28:54|27330.83
08:28:55|27330.83
08:28:55|27330.83
08:28:57|27330.83
08:28:57|27330.83
08:28:59|27330.82
08:29:00|27330.77
08:29:01|27330.17
08:29:02|27327.03
08:29:03|27327.03
08:29:03|27326.91
08:29:05|27326.91
08:29:06|27326.91
08:29:08|27326.91
08:29:08|27325.06
08:29:09|27325.06
08:29:10|27327.85
08:29:12|27327.85
08:29:13|27327.85
08:29:14|27327.85
08:29:14|27325.69
08:29:15|27325.51
08:29:16|27325.51
08:29:18|27325.51
08:29:19|27325.51
08:29:20|27325.51
08:29:21|27325.51
08:29:22|27325.51
08:29:23|27325.51
08:29:25|27325.51
08:29:26|27325.
08:29:26|27325.
08:29:27|27325.
08:29:28|27325.
08:29:30|27325.
08:29:30|27326.4
08:29:32|27326.4
08:29:33|27326.4
08:29:33|27326.4
08:29:34|27326.4
08:29:36|27326.4
08:29:37|27326.53
08:29:38|27326.81
08:29:38|27326.81
08:29:39|27326.81
08:29:41|27326.81
08:29:41|27326.81
08:29:42|27326.8
08:29:44|27326.8
08:29:45|27326.82
08:29:46|27328.87
08:29:47|27328.87
08:29:48|27328.87
08:29:49|27326.82
08:29:50|27326.82
08:29:51|27328.07
08:29:52|27327.57
08:29:53|27327.57
08:29:54|27327.57
08:29:55|27327.33
08:29:56|27327.37
08:29:57|27326.42
08:29:58|27326.42
08:29:59|27327.57
08:30:00|27327.57
08:30:01|27327.57
08:30:02|27326.41
08:30:03|27326.41
08:30:04|27326.41
08:30:05|27326.41
08:30:06|27326.41
08:30:07|27326.41
08:30:08|27326.41
08:30:09|27326.41
08:30:10|27326.41
08:30:11|27321.27
08:30:12|27321.25
08:30:13|27321.25
08:30:14|27322.08
08:30:15|27322.08
08:30:16|27322.08
08:30:17|27321.94
08:30:19|27321.69
08:30:19|27321.69
08:30:20|27320.06
08:30:21|27320.06
08:30:22|27320.
08:30:23|27320.
08:30:25|27320.
08:30:26|27320.
08:30:27|27320.
08:30:28|27318.7
08:30:29|27318.7
08:30:30|27318.7
08:30:31|27318.7
08:30:32|27318.7
08:30:33|27318.7
08:30:34|27318.7
08:30:35|27316.44
08:30:36|27316.44
08:30:37|27316.44
08:30:38|27318.65
08:30:39|27318.65
08:30:40|27319.93
08:30:41|27312.74
08:30:42|27312.74
08:30:43|27312.74
08:30:45|27319.13
08:30:45|27316.81
08:30:46|27318.36
08:30:47|27318.15
08:30:48|27318.55
08:30:49|27318.55
08:30:50|27318.55
08:30:51|27318.55
08:30:52|27318.55
08:30:53|27318.55
08:30:54|27318.35
08:30:55|27316.47
08:30:56|27316.47
08:30:58|27316.47
08:30:58|27316.47
08:30:59|27316.47
08:31:00|27316.47
08:31:01|27316.47
08:31:03|27316.47
08:31:03|27316.47
08:31:04|27316.47
08:31:05|27316.47
08:31:06|27316.47
08:31:07|27322.31
08:31:09|27324.86
08:31:09|27324.86
08:31:10|27324.86
08:31:11|27324.86
08:31:12|27324.86
08:31:14|27324.86
08:31:14|27324.86
08:31:15|27324.86
08:31:16|27324.86
08:31:17|27324.86
08:31:18|27324.86
08:31:19|27324.86
08:31:20|27324.86
08:31:21|27327.86
08:31:22|27327.86
08:31:24|27327.86
08:31:25|27327.86
08:31:26|27329.16
08:31:28|27329.16
08:31:28|27329.16
08:31:30|27319.83
08:31:31|27319.83
08:31:32|27319.83
08:31:33|27319.83
08:31:34|27319.33
08:31:35|27319.33
08:31:36|27314.01
08:31:37|27314.03
08:31:38|27314.44
08:31:39|27317.95
08:31:40|27317.95
08:31:41|27317.75
08:31:42|27313.82
08:31:44|27313.82
08:31:44|27313.82
08:31:46|27313.82
08:31:46|27315.25
08:31:47|27314.05
08:31:48|27314.05
08:31:49|27312.98
08:31:51|27312.56
08:31:52|27312.56
08:31:53|27312.56
08:31:54|27312.56
08:31:55|27312.56
08:31:56|27312.56
08:31:57|27312.56
08:31:58|27315.42
08:31:59|27315.42
08:32:00|27315.42
08:32:01|27315.42
08:32:02|27314.17
08:32:03|27314.44
08:32:04|27314.44
08:32:05|27316.11
08:32:07|27316.11
08:32:07|27316.11
08:32:08|27316.11
08:32:09|27316.11
08:32:10|27317.32
08:32:11|27317.28
08:32:12|27317.28
08:32:13|27317.28
08:32:14|27317.28
08:32:15|27317.28
08:32:16|27317.28
08:32:17|27317.62
08:32:18|27317.62
08:32:19|27317.62
08:32:20|27317.62
08:32:21|27317.62
08:32:22|27317.62
08:32:23|27317.62
08:32:24|27317.62
08:32:25|27318.58
08:32:27|27318.4
08:32:28|27317.06
08:32:30|27318.82
08:32:30|27318.82
08:32:31|27318.81
08:32:32|27318.82
08:32:34|27318.82
08:32:34|27318.82
08:32:36|27318.82
08:32:37|27318.82
08:32:38|27318.82
08:32:39|27318.82
08:32:40|27318.82
08:32:41|27318.82
08:32:42|27318.82
08:32:43|27318.82
08:32:43|27318.82
08:32:45|27318.82
08:32:46|27318.82
08:32:47|27318.82
08:32:48|27320.82
08:32:49|27320.82
08:32:50|27320.82
08:32:51|27321.69
08:32:51|27321.69
08:32:53|27321.69
08:32:54|27321.69
08:32:55|27321.69
08:32:56|27321.69
08:32:57|27322.55
08:32:58|27322.55
08:32:58|27322.55
08:32:59|27322.55
08:33:01|27322.55
08:33:01|27322.55
08:33:02|27328.39
08:33:03|27328.39
08:33:05|27328.39
08:33:06|27328.27
08:33:07|27328.27
08:33:08|27328.27
08:33:09|27328.27
08:33:10|27328.27
08:33:11|27329.62
08:33:12|27329.28
08:33:13|27329.28
08:33:14|27329.28
08:33:15|27329.28
08:33:16|27328.56
08:33:17|27328.56
08:33:18|27329.63
08:33:19|27329.63
08:33:20|27329.63
08:33:21|27329.62
08:33:22|27329.62
08:33:23|27329.62
08:33:24|27329.62
08:33:25|27329.62
08:33:26|27329.62
08:33:27|27328.28
08:33:28|27329.26
08:33:29|27329.26
08:33:31|27329.26
08:33:32|27329.26
08:33:33|27329.26
08:33:34|27329.26
08:33:35|27328.32
08:33:36|27328.32
08:33:37|27328.32
08:33:38|27328.52
08:33:39|27328.7
08:33:40|27328.77
08:33:41|27328.77
08:33:42|27329.62
08:33:43|27329.62
08:33:44|27329.62
08:33:45|27329.62
08:33:46|27329.62
08:33:47|27329.62
08:33:48|27329.62
08:33:49|27329.62
08:33:51|27328.27
08:33:51|27328.27
08:33:52|27328.27
08:33:53|27328.51
08:33:54|27328.62
08:33:55|27328.97
08:33:57|27328.97
08:33:57|27328.97
08:33:58|27329.19
08:33:59|27329.6
08:34:00|27329.6
08:34:01|27329.6
08:34:02|27329.6
08:34:03|27329.46
08:34:04|27329.46
08:34:05|27329.59
08:34:06|27329.6
08:34:07|27329.63
08:34:08|27329.61
08:34:09|27329.61
08:34:10|27329.61
08:34:11|27329.27
08:34:13|27329.26
08:34:13|27329.26
08:34:14|27329.26
08:34:15|27329.26
08:34:17|27329.26
08:34:17|27329.26
08:34:18|27329.61
08:34:19|27329.61
08:34:21|27329.61
08:34:21|27329.61
08:34:22|27329.61
08:34:23|27329.61
08:34:25|27329.61
08:34:25|27329.61
08:34:26|27329.61
08:34:28|27329.61
08:34:28|27329.6
08:34:30|27329.6
08:34:31|27329.6
08:34:32|27329.63
08:34:33|27329.63
08:34:34|27329.63
08:34:35|27329.63
08:34:36|27329.63
08:34:37|27329.62
08:34:38|27329.62
08:34:39|27329.62
08:34:40|27329.62
08:34:41|27329.62
08:34:42|27329.62
08:34:43|27329.62
08:34:44|27329.63
08:34:45|27329.63
08:34:46|27329.63
08:34:47|27329.63
08:34:48|27329.63
08:34:49|27329.63
08:34:50|27329.63
08:34:51|27329.63
08:34:52|27329.43
08:34:53|27329.43
08:34:54|27329.43
08:34:55|27329.43
08:34:56|27329.43
08:34:57|27329.43
08:34:58|27329.43
08:34:59|27329.43
08:35:00|27329.29
08:35:01|27329.38
08:35:02|27328.21
08:35:03|27328.21
08:35:04|27328.21
08:35:05|27328.21
08:35:06|27328.21
08:35:07|27328.21
08:35:08|27328.21
08:35:09|27328.21
08:35:10|27328.21
08:35:11|27329.63
08:35:12|27329.63
08:35:13|27329.63
08:35:14|27329.63
08:35:15|27329.63
08:35:17|27329.63
08:35:17|27329.62
08:35:18|27329.62
08:35:19|27329.62
08:35:20|27329.62
08:35:21|27329.62
08:35:22|27329.62
08:35:23|27329.62
08:35:24|27329.62
08:35:25|27329.62
08:35:26|27329.62
08:35:27|27329.62
08:35:28|27329.63
08:35:30|27329.63
08:35:31|27329.62
08:35:32|27329.62
08:35:33|27329.62
08:35:34|27329.62
08:35:35|27329.62
08:35:37|27329.63
08:35:37|27329.63
08:35:39|27329.63
08:35:40|27329.63
08:35:41|27329.63
08:35:42|27329.63
08:35:43|27329.63
08:35:44|27329.62
08:35:45|27329.62
08:35:46|27329.62
08:35:47|27329.62
08:35:48|27329.62
08:35:49|27329.62
08:35:50|27329.62
08:35:51|27329.63
08:35:52|27329.63
08:35:53|27329.63
08:35:54|27329.63
08:35:55|27329.62
08:35:56|27329.63
08:35:57|27329.63
08:35:58|27328.
08:35:59|27328.
08:36:00|27328.
08:36:01|27327.5
08:36:02|27327.5
08:36:03|27327.92
08:36:04|27328.1
08:36:05|27329.62
08:36:07|27330.2
08:36:07|27330.2
08:36:08|27330.2
08:36:09|27332.
08:36:10|27329.97
08:36:11|27329.97
08:36:12|27329.97
08:36:13|27329.97
08:36:14|27329.97
08:36:15|27329.97
08:36:17|27329.97
08:36:17|27329.97
08:36:18|27329.97
08:36:19|27329.97
08:36:20|27329.97
08:36:21|27329.97
08:36:22|27329.97
08:36:23|27332.37
08:36:24|27332.1
08:36:25|27332.1
08:36:26|27332.1
08:36:28|27332.1
08:36:28|27333.47
08:36:29|27333.47
08:36:31|27332.37
08:36:32|27332.42
08:36:33|27332.4
08:36:34|27332.4
08:36:35|27332.4
08:36:36|27332.4
08:36:37|27332.4
08:36:38|27332.4
08:36:39|27332.4
08:36:40|27332.4
08:36:41|27332.4
08:36:42|27332.4
08:36:43|27332.4
08:36:44|27332.4
08:36:45|27332.4
08:36:46|27332.4
08:36:47|27332.4
08:36:48|27332.4
08:36:49|27332.4
08:36:50|27332.4
08:36:51|27332.4
08:36:52|27332.4
08:36:53|27332.4
08:36:54|27332.09
08:36:55|27333.76
08:36:57|27333.76
08:36:57|27333.76
08:36:58|27333.76
08:36:59|27333.76
08:37:00|27333.76
08:37:01|27333.76
08:37:02|27333.76
08:37:03|27333.76
08:37:04|27332.07
08:37:05|27332.07
08:37:06|27332.07
08:37:07|27332.07
08:37:08|27332.07
08:37:09|27332.07
08:37:10|27332.07
08:37:11|27338.31
08:37:12|27338.31
08:37:13|27338.31
08:37:14|27338.31
08:37:15|27338.31
08:37:16|27338.31
08:37:17|27338.31
08:37:18|27338.31
08:37:19|27338.31
08:37:21|27338.31
08:37:21|27333.87
08:37:22|27333.87
08:37:23|27333.87
08:37:24|27333.87
08:37:25|27333.87
08:37:27|27333.87
08:37:27|27335.93
08:37:28|27337.22
08:37:29|27335.98
08:37:30|27335.97
08:37:32|27335.97
08:37:33|27338.62
08:37:34|27338.62
08:37:35|27338.62
08:37:36|27338.62
08:37:38|27338.62
08:37:38|27338.62
08:37:39|27338.62
08:37:40|27338.62
08:37:41|27336.21
08:37:42|27336.21
08:37:43|27342.37
08:37:44|27342.37
08:37:45|27342.37
08:37:46|27336.89
08:37:47|27340.29
08:37:49|27340.29
08:37:49|27340.29
08:37:50|27340.41
08:37:51|27340.41
08:37:52|27346.27
08:37:53|27346.89
08:37:54|27349.57
08:37:55|27348.75
08:37:56|27348.75
08:37:57|27348.42
08:37:58|27348.1
08:38:00|27348.1
08:38:00|27348.1
08:38:01|27348.1
08:38:02|27348.1
08:38:03|27348.1
08:38:04|27348.1
08:38:05|27348.1
08:38:06|27348.1
08:38:07|27348.1
08:38:08|27348.1
08:38:09|27346.37
08:38:11|27346.37
08:38:11|27349.41
08:38:12|27349.41
08:38:13|27348.94
08:38:14|27349.79
08:38:16|27349.79
08:38:16|27349.79
08:38:17|27349.79
08:38:18|27349.79
08:38:19|27349.78
08:38:21|27349.78
08:38:21|27349.78
08:38:22|27349.78
08:38:23|27354.09
08:38:25|27354.09
08:38:26|27352.38
08:38:27|27353.6
08:38:28|27353.6
08:38:29|27353.6
08:38:29|27355.28
08:38:31|27355.29
08:38:32|27355.29
08:38:33|27356.
08:38:34|27356.
08:38:35|27356.
08:38:37|27355.98
08:38:37|27355.98
08:38:38|27355.98
08:38:39|27355.98
08:38:40|27355.98
08:38:41|27356.
08:38:43|27356.
08:38:44|27356.
08:38:44|27356.
08:38:45|27356.
08:38:46|27356.
08:38:48|27356.
08:38:49|27356.
08:38:49|27356.
08:38:50|27356.
08:38:51|27356.
08:38:53|27356.
08:38:54|27356.
08:38:55|27355.99
08:38:55|27355.99
08:38:56|27350.53
08:38:58|27350.52
08:38:58|27350.52
08:39:00|27350.52
08:39:00|27345.22
08:39:01|27345.22
08:39:03|27353.22
08:39:03|27353.22
08:39:05|27353.22
08:39:05|27355.17
08:39:06|27355.17
08:39:08|27356.
08:39:08|27356.
08:39:09|27356.
08:39:11|27356.
08:39:12|27356.
08:39:13|27355.99
08:39:13|27355.99
08:39:14|27356.
08:39:16|27356.99
08:39:17|27356.99
08:39:17|27356.99
08:39:19|27356.99
08:39:20|27356.99
08:39:21|27356.99
08:39:22|27358.25
08:39:22|27358.25
08:39:23|27358.4
08:39:25|27358.4
08:39:25|27358.4
08:39:27|27358.79
08:39:28|27358.79
08:39:28|27362.14
08:39:30|27360.99
08:39:31|27363.03
08:39:32|27362.66
08:39:33|27362.66
08:39:34|27362.45
08:39:36|27362.45
08:39:37|27362.45
08:39:38|27362.45
08:39:39|27361.49
08:39:40|27362.92
08:39:41|27362.92
08:39:42|27362.92
08:39:44|27362.92
08:39:44|27361.76
08:39:46|27361.82
08:39:46|27363.15
08:39:48|27364.2
08:39:49|27364.2
08:39:50|27364.2
08:39:51|27364.2
08:39:52|27364.2
08:39:52|27364.2
08:39:54|27364.2
08:39:54|27364.2
08:39:56|27364.2
08:39:57|27364.2
08:39:58|27363.5
08:39:59|27363.5
08:39:59|27363.46
08:40:01|27363.46
08:40:01|27363.46
08:40:02|27363.46
08:40:03|27363.46
08:40:04|27362.39
08:40:06|27362.39
08:40:07|27362.39
08:40:07|27358.56
08:40:09|27356.13
08:40:10|27358.05
08:40:11|27358.05
08:40:12|27358.05
08:40:13|27358.05
08:40:14|27358.05
08:40:15|27358.05
08:40:16|27358.05
08:40:17|27358.05
08:40:18|27358.05
08:40:19|27358.05
08:40:20|27358.05
08:40:21|27359.47
08:40:22|27359.47
08:40:23|27359.47
08:40:24|27359.47
08:40:25|27359.95
08:40:26|27359.95
08:40:27|27359.95
08:40:28|27359.95
08:40:29|27362.24
08:40:30|27362.24
08:40:31|27362.26
08:40:32|27361.18
08:40:33|27361.18
08:40:34|27361.18
08:40:35|27357.36
08:40:36|27357.36
08:40:38|27357.36
08:40:39|27357.36
08:40:40|27357.49
08:40:41|27357.49
08:40:42|27356.09
08:40:44|27356.09
08:40:44|27356.09
08:40:45|27356.09
08:40:46|27356.09
08:40:47|27356.09
08:40:48|27356.09
08:40:49|27358.57
08:40:50|27357.67
08:40:51|27357.67
08:40:52|27356.84
08:40:53|27356.82
08:40:54|27356.88
08:40:55|27359.33
08:40:56|27359.33
08:40:57|27359.33
08:40:58|27356.75
08:40:59|27356.75
08:41:01|27359.16
08:41:01|27359.16
08:41:03|27359.16
08:41:04|27359.16
08:41:05|27359.16
08:41:05|27359.16
08:41:06|27359.16
08:41:08|27359.16
08:41:08|27359.16
08:41:09|27359.16
08:41:11|27359.16
08:41:12|27359.16
08:41:12|27359.16
08:41:13|27359.16
08:41:15|27360.36
08:41:16|27360.36
08:41:16|27360.45
08:41:17|27360.45
08:41:18|27360.45
08:41:20|27360.45
08:41:20|27360.45
08:41:22|27360.45
08:41:23|27360.45
08:41:24|27361.19
08:41:25|27361.22
08:41:25|27361.22
08:41:26|27361.22
08:41:28|27361.22
08:41:29|27361.37
08:41:30|27361.37
08:41:32|27361.37
08:41:32|27361.37
08:41:33|27361.37
08:41:34|27362.74
08:41:36|27364.61
08:41:37|27364.6
08:41:38|27364.6
08:41:39|27364.6
08:41:40|27364.6
08:41:41|27366.11
08:41:41|27366.11
08:41:43|27366.11
08:41:44|27366.11
08:41:45|27366.12
08:41:46|27366.12
08:41:47|27366.12
08:41:48|27366.31
08:41:49|27366.31
08:41:50|27368.6
08:41:51|27369.8
08:41:52|27375.42
08:41:53|27375.31
08:41:54|27375.37
08:41:55|27375.37
08:41:56|27377.68
08:41:57|27376.44
08:41:58|27376.44
08:41:59|27376.44
08:42:00|27376.44
08:42:01|27376.44
08:42:02|27374.46
08:42:03|27372.79
08:42:04|27372.79
08:42:05|27372.79
08:42:06|27372.79
08:42:07|27372.79
08:42:08|27372.79
08:42:09|27372.79
08:42:10|27373.19
08:42:12|27373.19
08:42:13|27372.76
08:42:13|27372.76
08:42:14|27372.76
08:42:15|27372.73
08:42:16|27370.01
08:42:18|27371.73
08:42:18|27370.34
08:42:19|27372.3
08:42:20|27372.3
08:42:21|27368.91
08:42:23|27368.91
08:42:23|27368.91
08:42:24|27368.91
08:42:25|27368.91
08:42:26|27368.91
08:42:28|27368.91
08:42:29|27371.78
08:42:29|27371.78
08:42:30|27372.74
08:42:31|27372.75
08:42:33|27372.75
08:42:33|27375.3
08:42:34|27375.57
08:42:35|27375.57
08:42:37|27375.57
08:42:39|27377.12
08:42:39|27377.06
08:42:40|27376.97
08:42:41|27376.97
08:42:42|27376.97
08:42:44|27375.65
08:42:44|27375.65
08:42:45|27375.66
08:42:46|27375.66
08:42:47|27377.54
08:42:49|27377.54
08:42:49|27377.54
08:42:51|27377.54
08:42:52|27377.54
08:42:52|27381.47
08:42:54|27381.47
08:42:55|27381.47
08:42:56|27378.43
08:42:57|27378.15
08:42:58|27378.15
08:43:00|27378.15
08:43:00|27376.92
08:43:01|27376.92
08:43:02|27376.92
08:43:03|27376.92
08:43:04|27376.92
08:43:05|27376.92
08:43:06|27377.46
08:43:07|27377.46
08:43:08|27376.7
08:43:09|27376.59
08:43:11|27376.59
08:43:11|27376.59
08:43:12|27376.59
08:43:13|27376.59
08:43:14|27376.59
08:43:16|27375.05
08:43:17|27375.05
08:43:18|27375.05
08:43:19|27375.05
08:43:20|27375.05
08:43:21|27375.05
08:43:22|27375.05
08:43:23|27375.04
08:43:24|27375.04
08:43:24|27375.05
08:43:25|27375.24
08:43:27|27375.24
08:43:28|27375.49
08:43:28|27375.49
08:43:29|27375.49
08:43:30|27375.49
08:43:32|27375.49
08:43:33|27375.49
08:43:33|27375.49
08:43:35|27375.49
08:43:36|27377.3
08:43:37|27376.07
08:43:38|27376.07
08:43:39|27376.04
08:43:40|27376.04
08:43:41|27375.04
08:43:42|27375.04
08:43:43|27375.04
08:43:44|27375.04
08:43:46|27375.04
08:43:46|27375.04
08:43:47|27375.05
08:43:48|27375.3
08:43:50|27375.3
08:43:51|27375.3
08:43:52|27375.3
08:43:53|27377.6
08:43:53|27377.6
08:43:55|27377.6
08:43:56|27377.6
08:43:57|27375.85
08:43:58|27377.47
08:43:58|27377.47
08:43:59|27377.47
08:44:00|27377.47
08:44:02|27381.42
08:44:03|27383.06
08:44:04|27382.62
08:44:05|27382.54
08:44:06|27382.41
08:44:07|27382.41
08:44:08|27382.41
08:44:09|27382.41
08:44:10|27381.43
08:44:11|27381.15
08:44:12|27381.15
08:44:13|27381.15
08:44:14|27381.15
08:44:15|27381.24
08:44:16|27381.24
08:44:16|27378.09
08:44:18|27378.09
08:44:19|27378.09
08:44:20|27379.32
08:44:21|27379.2
08:44:22|27379.2
08:44:23|27379.2
08:44:24|27379.2
08:44:25|27379.2
08:44:26|27379.2
08:44:27|27377.66
08:44:28|27377.66
08:44:29|27377.66
08:44:30|27377.66
08:44:31|27377.66
08:44:32|27377.66
08:44:33|27377.66
08:44:33|27377.66
08:44:35|27377.66
08:44:36|27377.93
08:44:37|27377.93
08:44:38|27377.93
08:44:39|27378.87
08:44:41|27378.87
08:44:41|27378.87
08:44:43|27378.87
08:44:44|27378.87
08:44:45|27378.87
08:44:46|27378.87
08:44:48|27378.87
08:44:48|27378.87
08:44:49|27378.87
08:44:50|27378.87
08:44:52|27378.87
08:44:52|27378.87
08:44:53|27378.87
08:44:54|27377.65
08:44:55|27377.67
08:44:56|27377.67
08:44:57|27377.67
08:44:58|27377.65
08:44:59|27377.65
08:45:00|27377.65
08:45:01|27377.62
08:45:02|27377.62
08:45:03|27377.62
08:45:04|27377.67
08:45:05|27377.67
08:45:06|27378.86
08:45:07|27378.86
08:45:08|27375.89
08:45:09|27375.89
08:45:10|27375.89
08:45:11|27376.68
08:45:12|27376.68
08:45:13|27376.68
08:45:14|27376.68
08:45:15|27374.72
08:45:16|27374.75
08:45:17|27374.75
08:45:18|27374.75
08:45:19|27377.69
08:45:20|27375.01
08:45:21|27375.01
08:45:22|27375.01
08:45:23|27375.01
08:45:24|27377.6
08:45:25|27377.6
08:45:26|27377.6
08:45:27|27377.42
08:45:29|27377.18
08:45:29|27375.55
08:45:30|27376.2
08:45:31|27376.12
08:45:32|27372.13
08:45:34|27371.64
08:45:34|27371.64
08:45:35|27371.64
08:45:36|27371.36
08:45:37|27373.7
08:45:38|27373.7
08:45:40|27373.7
08:45:41|27372.81
08:45:42|27373.38
08:45:43|27373.38
08:45:44|27373.38
08:45:45|27373.38
08:45:46|27373.38
08:45:48|27373.37
08:45:49|27373.37
08:45:50|27373.37
08:45:51|27372.73
08:45:52|27369.61
08:45:53|27369.61
08:45:54|27369.99
08:45:55|27369.99
08:45:56|27369.99
08:45:57|27372.72
08:45:58|27372.72
08:45:59|27372.72
08:46:00|27370.15
08:46:01|27372.23
08:46:02|27370.43
08:46:03|27372.17
08:46:04|27369.04
08:46:05|27369.04
08:46:06|27369.01
08:46:07|27369.11
08:46:08|27369.11
08:46:09|27369.11
08:46:10|27369.11
08:46:11|27368.64
08:46:12|27368.64
08:46:13|27368.64
08:46:14|27368.64
08:46:15|27368.64
08:46:16|27368.7
08:46:17|27370.73
08:46:18|27370.6
08:46:19|27370.57
08:46:20|27370.57
08:46:21|27371.91
08:46:22|27371.46
08:46:23|27372.15
08:46:24|27372.11
08:46:25|27372.07
08:46:26|27372.07
08:46:27|27372.07
08:46:28|27372.07
08:46:29|27370.44
08:46:30|27370.53
08:46:31|27371.86
08:46:32|27370.98
08:46:33|27371.26
08:46:34|27371.5
08:46:35|27372.16
08:46:36|27371.51
08:46:37|27371.51
08:46:38|27371.51
08:46:39|27371.01
08:46:40|27371.01
08:46:42|27371.01
08:46:42|27371.01
08:46:43|27371.01
08:46:45|27371.96
08:46:46|27370.82
08:46:47|27370.82
08:46:48|27370.82
08:46:49|27370.82
08:46:50|27367.88
08:46:51|27368.32
08:46:52|27368.32
08:46:53|27368.32
08:46:54|27368.32
08:46:55|27368.32
08:46:56|27368.32
08:46:57|27368.32
08:46:59|27368.32
08:46:59|27371.91
08:47:01|27372.15
08:47:02|27370.15
08:47:02|27371.98
08:47:04|27371.98
08:47:04|27373.42
08:47:05|27373.42
08:47:06|27373.42
08:47:07|27373.42
08:47:08|27373.42
08:47:10|27373.42
08:47:10|27373.42
08:47:11|27370.05
08:47:13|27370.05
08:47:13|27370.05
08:47:14|27370.18
08:47:16|27370.18
08:47:17|27370.18
08:47:17|27370.18
08:47:18|27370.18
08:47:19|27373.39
08:47:20|27373.39
08:47:22|27377.3
08:47:23|27377.3
08:47:23|27377.3
08:47:25|27377.3
08:47:26|27377.86
08:47:27|27376.69
08:47:28|27376.69
08:47:29|27376.69
08:47:30|27376.69
08:47:31|27375.39
08:47:31|27376.21
08:47:33|27376.21
08:47:33|27376.21
08:47:34|27376.21
08:47:35|27377.45
08:47:37|27377.45
08:47:38|27377.45
08:47:39|27377.45
08:47:40|27380.64
08:47:41|27384.28
08:47:42|27384.28
08:47:44|27384.28
08:47:45|27384.28
08:47:46|27381.95
08:47:47|27381.95
08:47:49|27382.02
08:47:49|27382.02
08:47:50|27384.78
08:47:51|27384.78
08:47:52|27384.78
08:47:53|27384.78
08:47:54|27384.78
08:47:55|27384.78
08:47:56|27384.78
08:47:57|27384.78
08:47:58|27384.78
08:47:59|27382.88
08:48:01|27382.88
08:48:02|27382.88
08:48:03|27381.35
08:48:04|27381.35
08:48:05|27378.28
08:48:06|27378.27
08:48:07|27378.27
08:48:08|27378.38
08:48:09|27379.98
08:48:10|27379.98
08:48:11|27379.98
08:48:12|27379.98
08:48:13|27379.98
08:48:14|27374.71
08:48:15|27374.71
08:48:16|27373.99
08:48:17|27374.42
08:48:18|27374.42
08:48:19|27374.42
08:48:20|27374.42
08:48:21|27374.42
08:48:22|27374.42
08:48:23|27374.42
08:48:24|27375.51
08:48:25|27373.72
08:48:26|27374.33
08:48:27|27374.33
08:48:28|27375.42
08:48:29|27375.42
08:48:30|27374.78
08:48:31|27374.78
08:48:32|27373.92
08:48:33|27376.12
08:48:34|27376.12
08:48:35|27376.12
08:48:36|27376.12
08:48:37|27376.12
08:48:38|27377.06
08:48:39|27377.06
08:48:40|27377.06
08:48:41|27377.06
08:48:42|27375.97
08:48:44|27375.35
08:48:45|27375.35
08:48:46|27375.35
08:48:47|27374.39
08:48:47|27374.4
08:48:49|27374.4
08:48:50|27374.39
08:48:51|27374.39
08:48:52|27374.39
08:48:53|27374.41
08:48:55|27375.72
08:48:55|27375.72
08:48:56|27375.72
08:48:57|27375.72
08:48:58|27375.72
08:48:59|27375.72
08:49:00|27375.72
08:49:01|27370.
08:49:03|27369.65
08:49:04|27369.65
08:49:04|27369.65
08:49:05|27369.65
08:49:06|27369.65
08:49:07|27369.65
08:49:08|27360.82
08:49:10|27360.82
08:49:11|27360.82
08:49:12|27360.82
08:49:12|27360.82
08:49:14|27363.17
08:49:14|27360.99
08:49:15|27360.99
08:49:16|27360.99
08:49:17|27362.88
08:49:18|27362.57
08:49:20|27362.57
08:49:21|27362.57
08:49:22|27362.57
08:49:23|27361.
08:49:23|27359.03
08:49:24|27359.03
08:49:26|27361.16
08:49:27|27361.16
08:49:28|27361.16
08:49:29|27360.81
08:49:29|27360.81
08:49:30|27358.06
08:49:32|27358.06
08:49:33|27358.04
08:49:34|27358.04
08:49:35|27358.04
08:49:36|27358.04
08:49:36|27358.04
08:49:38|27358.04
08:49:39|27355.76
08:49:40|27356.8
08:49:41|27356.8
08:49:42|27356.8
08:49:43|27356.8
08:49:43|27357.67
08:49:45|27357.67
08:49:46|27357.67
08:49:47|27357.67
08:49:49|27357.8
08:49:49|27357.8
08:49:50|27357.8
08:49:51|27357.8
08:49:52|27357.8
08:49:54|27357.8
08:49:55|27360.18
08:49:56|27360.19
08:49:57|27361.51
08:49:58|27359.08
08:49:59|27361.25
08:50:00|27361.25
08:50:01|27361.25
08:50:02|27361.25
08:50:03|27361.25
08:50:04|27361.25
08:50:05|27361.25
08:50:06|27361.25
08:50:06|27361.25
08:50:08|27361.25
08:50:09|27361.25
08:50:10|27361.25
08:50:10|27361.15
08:50:12|27355.82
08:50:13|27355.82
08:50:14|27360.24
08:50:15|27360.24
08:50:15|27360.24
08:50:17|27361.52
08:50:18|27361.3
08:50:19|27361.3
08:50:20|27361.3
08:50:21|27361.12
08:50:22|27361.12
08:50:23|27361.12
08:50:24|27361.12
08:50:25|27361.12
08:50:26|27361.12
08:50:28|27358.67
08:50:28|27358.67
08:50:29|27358.67
08:50:30|27358.67
08:50:31|27360.29
08:50:32|27358.69
08:50:33|27360.14
08:50:34|27360.13
08:50:35|27360.13
08:50:37|27360.13
08:50:37|27358.5
08:50:38|27358.5
08:50:39|27358.5
08:50:40|27359.27
08:50:41|27359.27
08:50:42|27359.27
08:50:43|27359.27
08:50:45|27359.27
08:50:45|27359.27
08:50:47|27359.27
08:50:47|27359.27
08:50:49|27359.27
08:50:50|27359.28
08:50:51|27359.28
08:50:52|27358.07
08:50:53|27358.07
08:50:54|27358.07
08:50:55|27358.07
08:50:56|27359.04
08:50:57|27359.04
08:50:58|27359.04
08:50:59|27359.04
08:51:01|27359.04
08:51:02|27359.04
08:51:03|27359.04
08:51:03|27357.67
08:51:05|27357.67
08:51:06|27357.67
08:51:06|27358.
08:51:07|27358.
08:51:09|27357.18
08:51:09|27357.18
08:51:11|27357.18
08:51:11|27357.18
08:51:13|27357.18
08:51:13|27357.18
08:51:14|27357.18
08:51:15|27357.18
08:51:17|27357.18
08:51:17|27357.18
08:51:18|27357.18
08:51:19|27357.18
08:51:20|27357.18
08:51:22|27356.79
08:51:22|27356.79
08:51:23|27356.79
08:51:25|27356.79
08:51:26|27356.79
08:51:27|27356.79
08:51:27|27355.49
08:51:28|27355.49
08:51:29|27355.49
08:51:31|27355.49
08:51:32|27355.49
08:51:32|27355.49
08:51:34|27355.48
08:51:34|27350.
08:51:36|27350.
08:51:37|27350.
08:51:38|27350.
08:51:39|27350.
08:51:39|27350.
08:51:41|27350.
08:51:42|27352.85
08:51:43|27352.85
08:51:44|27347.92
08:51:44|27351.07
08:51:46|27351.07
08:51:48|27351.07
08:51:48|27351.07
08:51:49|27352.73
08:51:50|27352.73
08:51:51|27352.73
08:51:53|27352.73
08:51:54|27352.73
08:51:55|27352.73
08:51:56|27352.73
08:51:56|27352.73
08:51:58|27349.31
08:51:59|27349.31
08:52:00|27349.31
08:52:01|27357.26
08:52:03|27357.2
08:52:03|27357.2
08:52:05|27357.19
08:52:05|27357.19
08:52:06|27357.16
08:52:07|27357.12
08:52:08|27357.19
08:52:10|27357.2
08:52:10|27357.2
08:52:11|27357.2
08:52:12|27357.2
08:52:13|27358.86
08:52:14|27358.86
08:52:15|27358.85
08:52:16|27358.86
08:52:17|27358.86
08:52:18|27358.86
08:52:19|27358.86
08:52:20|27358.86
08:52:22|27358.86
08:52:22|27358.86
08:52:23|27358.86
08:52:24|27355.61
08:52:25|27355.61
08:52:27|27355.61
08:52:28|27355.61
08:52:29|27355.61
08:52:30|27355.61
08:52:30|27355.61
08:52:32|27355.61
08:52:32|27358.41
08:52:34|27358.41
08:52:35|27358.41
08:52:36|27358.41
08:52:37|27358.41
08:52:38|27356.21
08:52:39|27356.21
08:52:40|27354.76
08:52:41|27354.76
08:52:42|27354.76
08:52:43|27354.76
08:52:43|27354.76
08:52:45|27354.76
08:52:45|27355.51
08:52:47|27355.51
08:52:48|27355.51
08:52:49|27355.51
08:52:50|27355.51
08:52:51|27355.51
08:52:52|27355.51
08:52:53|27355.51
08:52:54|27355.51
08:52:56|27353.28
08:52:56|27353.28
08:52:57|27353.28
08:52:58|27353.28
08:52:59|27353.28
08:53:00|27354.48
08:53:01|27354.48
08:53:02|27354.48
08:53:03|27356.16
08:53:04|27356.16
08:53:05|27356.16
08:53:06|27354.92
08:53:07|27354.92
08:53:08|27354.92
08:53:09|27355.63
08:53:10|27355.63
08:53:11|27355.63
08:53:12|27355.51
08:53:13|27355.51
08:53:14|27355.51
08:53:15|27355.51
08:53:16|27355.51
08:53:17|27355.52
08:53:18|27355.52
08:53:19|27355.52
08:53:20|27355.52
08:53:21|27355.58
08:53:22|27355.52
08:53:23|27355.52
08:53:24|27355.52
08:53:25|27355.51
08:53:26|27355.15
08:53:27|27355.16
08:53:28|27355.16
08:53:29|27355.16
08:53:30|27355.16
08:53:31|27355.16
08:53:32|27352.93
08:53:33|27355.42
08:53:34|27355.42
08:53:35|27355.42
08:53:36|27355.44
08:53:37|27355.44
08:53:38|27355.44
08:53:39|27355.44
08:53:40|27355.44
08:53:41|27355.44
08:53:42|27355.44
08:53:43|27355.44
08:53:44|27355.44
08:53:45|27355.44
08:53:47|27355.44
08:53:48|27355.44
08:53:49|27355.43
08:53:51|27355.43
08:53:51|27355.43
08:53:53|27355.43
08:53:54|27355.43
08:53:55|27355.43
08:53:55|27355.43
08:53:57|27355.43
08:53:58|27355.43
08:53:59|27355.43
08:54:00|27355.43
08:54:01|27355.43
08:54:02|27355.43
08:54:03|27355.43
08:54:04|27355.43
08:54:04|27356.94
08:54:06|27356.16
08:54:07|27356.94
08:54:08|27356.93
08:54:08|27357.03
08:54:10|27358.8
08:54:11|27358.8
08:54:12|27358.8
08:54:13|27358.8
08:54:13|27357.64
08:54:15|27357.64
08:54:16|27358.66
08:54:17|27358.66
08:54:18|27358.66
08:54:19|27358.66
08:54:20|27358.66
08:54:21|27358.66
08:54:21|27358.66
08:54:23|27358.66
08:54:24|27358.66
08:54:25|27355.29
08:54:26|27355.29
08:54:27|27352.18
08:54:28|27352.18
08:54:29|27352.18
08:54:30|27352.18
08:54:31|27352.18
08:54:32|27352.18
08:54:33|27352.48
08:54:34|27352.48
08:54:35|27352.79
08:54:36|27352.8
08:54:37|27352.97
08:54:38|27352.97
08:54:39|27355.61
08:54:40|27353.51
08:54:41|27355.09
08:54:43|27355.09
08:54:43|27355.09
08:54:44|27355.09
08:54:45|27354.56
08:54:46|27354.56
08:54:47|27354.56
08:54:49|27354.56
08:54:50|27352.83
08:54:51|27352.72
08:54:51|27352.72
08:54:53|27352.72
08:54:54|27352.72
08:54:55|27352.72
08:54:56|27352.72
08:54:57|27352.72
08:54:58|27360.
08:55:00|27360.
08:55:00|27360.
08:55:01|27357.1
08:55:02|27357.1
08:55:03|27357.08
08:55:05|27357.09
08:55:05|27357.09
08:55:06|27357.09
08:55:07|27357.09
08:55:08|27360.66
08:55:09|27360.66
08:55:10|27360.66
08:55:11|27358.73
08:55:12|27358.73
08:55:13|27360.26
08:55:14|27360.3
08:55:15|27361.93
08:55:16|27363.11
08:55:17|27363.11
08:55:18|27363.11
08:55:19|27363.11
08:55:20|27366.86
08:55:21|27366.15
08:55:22|27365.22
08:55:23|27365.22
08:55:24|27365.22
08:55:25|27365.63
08:55:26|27365.63
08:55:27|27365.63
08:55:28|27365.63
08:55:29|27365.63
08:55:30|27365.63
08:55:31|27365.63
08:55:33|27365.63
08:55:33|27365.63
08:55:34|27363.7
08:55:35|27364.96
08:55:36|27366.24
08:55:37|27366.24
08:55:38|27362.68
08:55:39|27362.68
08:55:40|27362.68
08:55:41|27365.65
08:55:42|27363.55
08:55:43|27363.55
08:55:44|27363.55
08:55:45|27363.55
08:55:46|27363.55
08:55:47|27363.55
08:55:49|27363.55
08:55:50|27363.55
08:55:51|27363.55
08:55:52|27364.11
08:55:52|27365.96
08:55:54|27365.96
08:55:55|27365.96
08:55:55|27365.96
08:55:57|27365.96
08:55:58|27365.96
08:55:59|27365.96
08:56:00|27364.6
08:56:01|27364.14
08:56:02|27365.05
08:56:03|27364.14
08:56:04|27362.67
08:56:05|27362.67
08:56:06|27362.67
08:56:07|27362.67
08:56:08|27362.67
08:56:09|27362.67
08:56:10|27362.67
08:56:11|27360.26
08:56:12|27360.26
08:56:13|27360.26
08:56:14|27360.26
08:56:15|27362.6
08:56:16|27362.6
08:56:17|27362.6
08:56:18|27362.6
08:56:19|27362.6
08:56:20|27362.6
08:56:21|27362.6
08:56:22|27359.62
08:56:23|27359.62
08:56:24|27359.62
08:56:25|27359.62
08:56:26|27359.62
08:56:28|27359.62
08:56:28|27359.62
08:56:29|27359.62
08:56:30|27359.62
08:56:31|27359.62
08:56:32|27362.58
08:56:33|27362.6
08:56:34|27362.6
08:56:35|27362.6
08:56:36|27364.33
08:56:37|27364.32
08:56:38|27364.33
08:56:39|27364.33
08:56:40|27364.33
08:56:41|27364.34
08:56:42|27364.34
08:56:43|27364.55
08:56:44|27364.55
08:56:45|27364.55
08:56:46|27365.37
08:56:47|27365.37
08:56:48|27368.4
08:56:49|27368.4
08:56:51|27368.39
08:56:52|27368.39
08:56:53|27368.39
08:56:54|27370.28
08:56:55|27370.28
08:56:56|27369.7
08:56:57|27369.7
08:56:58|27370.08
08:56:59|27370.15
08:57:00|27365.56
08:57:01|27362.36
08:57:02|27362.11
08:57:03|27362.11
08:57:04|27362.11
08:57:05|27362.11
08:57:06|27360.52
08:57:07|27360.52
08:57:08|27360.52
08:57:09|27360.52
08:57:10|27360.52
08:57:11|27360.52
08:57:12|27361.96
08:57:13|27361.96
08:57:14|27361.16
08:57:15|27362.6
08:57:16|27367.99
08:57:17|27367.99
08:57:18|27367.99
08:57:19|27368.51
08:57:20|27368.51
08:57:21|27368.51
08:57:22|27368.51
08:57:23|27372.55
08:57:24|27372.55
08:57:25|27372.55
08:57:26|27372.5
08:57:27|27372.5
08:57:28|27372.5
08:57:29|27372.5
08:57:30|27372.5
08:57:31|27372.5
08:57:32|27372.42
08:57:33|27372.42
08:57:34|27372.4
08:57:35|27372.4
08:57:36|27372.4
08:57:37|27372.4
08:57:38|27372.39
08:57:39|27372.39
08:57:40|27372.35
08:57:41|27372.38
08:57:42|27372.38
08:57:43|27372.38
08:57:44|27372.38
08:57:45|27372.38
08:57:47|27372.38
08:57:47|27372.38
08:57:48|27372.41
08:57:49|27372.41
08:57:50|27372.04
08:57:52|27372.04
08:57:53|27372.04
08:57:55|27372.42
08:57:56|27372.42
08:57:57|27372.42
08:57:58|27372.4
08:57:59|27372.4
08:58:00|27372.4
08:58:01|27372.4
08:58:02|27372.4
08:58:04|27372.4
08:58:04|27371.25
08:58:06|27372.38
08:58:06|27371.69
08:58:08|27372.36
08:58:08|27372.36
08:58:09|27372.36
08:58:10|27372.36
08:58:11|27372.36
08:58:13|27372.26
08:58:13|27372.26
08:58:14|27372.51
08:58:15|27369.3
08:58:16|27369.3
08:58:17|27369.3
08:58:19|27369.3
08:58:19|27369.3
08:58:20|27369.3
08:58:21|27369.3
08:58:22|27369.3
08:58:23|27374.91
08:58:24|27374.91
08:58:25|27374.91
08:58:26|27374.91
08:58:27|27374.91
08:58:28|27373.51
08:58:29|27374.85
08:58:30|27374.85
08:58:31|27374.85
08:58:32|27374.85
08:58:33|27374.85
08:58:34|27374.81
08:58:35|27374.81
08:58:36|27374.81
08:58:37|27374.81
08:58:38|27379.43
08:58:39|27379.07
08:58:40|27379.09
08:58:41|27379.09
08:58:42|27379.24
08:58:43|27390.01
08:58:44|27388.88
08:58:45|27388.67
08:58:46|27381.75
08:58:47|27381.75
08:58:48|27381.75
08:58:49|27381.75
08:58:51|27381.75
08:58:51|27381.43
08:58:53|27381.47
08:58:53|27381.43
08:58:55|27381.43
08:58:56|27381.44
08:58:57|27381.44
08:58:58|27381.45
08:58:59|27381.44
08:59:00|27381.44
08:59:01|27381.39
08:59:02|27381.39
08:59:03|27381.39
08:59:04|27382.91
08:59:05|27382.91
08:59:06|27382.91
08:59:08|27381.58
08:59:08|27381.58
08:59:09|27381.58
08:59:10|27388.38
08:59:12|27388.38
08:59:13|27388.38
08:59:13|27388.28
08:59:14|27389.47
08:59:16|27389.47
08:59:16|27389.47
08:59:18|27389.47
08:59:19|27390.42
08:59:20|27393.73
08:59:20|27393.73
08:59:22|27393.73
08:59:23|27393.73
08:59:24|27393.73
08:59:25|27393.73
08:59:25|27400.
08:59:27|27400.
08:59:28|27400.
08:59:28|27400.
08:59:30|27400.
08:59:31|27397.76
08:59:32|27397.96
08:59:33|27397.96
08:59:34|27397.96
08:59:35|27397.96
08:59:36|27397.95
08:59:37|27397.95
08:59:38|27397.95
08:59:39|27397.95
08:59:40|27397.95
08:59:41|27397.95
08:59:42|27397.95
08:59:42|27397.53
08:59:44|27397.53
08:59:44|27397.95
08:59:45|27397.95
08:59:46|27393.46
08:59:47|27393.32
08:59:49|27393.44
08:59:49|27393.44
08:59:51|27393.44
08:59:52|27392.55
08:59:53|27392.55
08:59:54|27392.55
08:59:55|27392.55
08:59:56|27392.55
08:59:57|27392.55
08:59:58|27395.49
08:59:59|27389.16
09:00:00|27389.16
09:00:01|27389.16
09:00:02|27389.41
09:00:03|27389.19
09:00:04|27389.19
09:00:06|27389.19
09:00:06|27386.11
09:00:07|27388.21
09:00:08|27386.23
09:00:09|27387.28
09:00:10|27387.64
09:00:11|27387.64
09:00:12|27387.64
09:00:13|27385.9
09:00:14|27385.9
09:00:15|27385.46
09:00:16|27385.46
09:00:17|27385.62
09:00:18|27385.38
09:00:19|27385.35
09:00:20|27385.35
09:00:21|27385.35
09:00:22|27390.86
09:00:23|27390.86
09:00:24|27390.86
09:00:25|27384.47
09:00:26|27384.47
09:00:27|27384.47
09:00:28|27382.33
09:00:29|27387.16
09:00:30|27384.17
09:00:31|27386.87
09:00:32|27386.89
09:00:33|27387.34
09:00:34|27387.34
09:00:35|27385.31
09:00:36|27380.11
09:00:37|27380.11
09:00:38|27380.11
09:00:40|27380.74
09:00:40|27380.74
09:00:42|27380.74
09:00:42|27380.74
09:00:43|27382.44
09:00:44|27381.22
09:00:45|27382.27
09:00:47|27381.28
09:00:48|27381.3
09:00:48|27380.23
09:00:49|27380.32
09:00:50|27380.91
09:00:51|27380.91
09:00:52|27380.91
09:00:53|27380.91
09:00:55|27382.55
09:00:57|27382.56
09:00:58|27382.56
09:00:59|27382.56
09:01:00|27382.56
09:01:01|27382.56
09:01:02|27382.56
09:01:04|27383.3
09:01:04|27383.3
09:01:05|27382.67
09:01:06|27382.67
09:01:07|27382.67
09:01:08|27387.96
09:01:09|27387.96
09:01:10|27387.83
09:01:11|27387.92
09:01:13|27387.92
09:01:13|27387.59
09:01:14|27387.48
09:01:15|27387.48
09:01:16|27387.48
09:01:17|27387.48
09:01:18|27387.48
09:01:19|27387.05
09:01:20|27387.05
09:01:21|27387.61
09:01:22|27387.61
09:01:23|27387.61
09:01:24|27387.61
09:01:25|27387.61
09:01:26|27387.61
09:01:27|27387.43
09:01:28|27387.43
09:01:30|27385.3
09:01:30|27385.3
09:01:31|27385.3
09:01:32|27385.3
09:01:33|27385.3
09:01:34|27385.3
09:01:35|27385.3
09:01:36|27384.43
09:01:37|27384.43
09:01:38|27384.43
09:01:39|27385.73
09:01:40|27385.73
09:01:41|27385.73
09:01:42|27384.09
09:01:43|27384.09
09:01:44|27384.09
09:01:45|27384.09
09:01:47|27384.09
09:01:47|27384.09
09:01:48|27384.09
09:01:49|27384.09
09:01:50|27384.6
09:01:51|27383.13
09:01:52|27384.61
09:01:53|27384.61
09:01:54|27386.57
09:01:56|27386.57
09:01:57|27383.4
09:01:58|27383.4
09:01:59|27383.4
09:02:01|27383.52
09:02:01|27383.52
09:02:03|27383.52
09:02:04|27383.52
09:02:05|27383.52
09:02:06|27383.52
09:02:07|27383.52
09:02:08|27383.52
09:02:09|27383.52
09:02:10|27383.52
09:02:11|27383.53
09:02:12|27383.52
09:02:13|27383.52
09:02:14|27383.52
09:02:15|27383.52
09:02:16|27383.52
09:02:17|27383.52
09:02:18|27383.76
09:02:19|27383.76
09:02:20|27383.76
09:02:21|27383.76
09:02:22|27383.53
09:02:23|27385.11
09:02:24|27384.27
09:02:25|27384.24
09:02:26|27383.55
09:02:27|27383.55
09:02:28|27383.55
09:02:29|27383.55
09:02:31|27383.51
09:02:31|27384.04
09:02:33|27382.84
09:02:33|27382.06
09:02:35|27380.04
09:02:36|27380.
09:02:36|27380.
09:02:37|27380.
09:02:39|27378.44
09:02:40|27378.44
09:02:41|27378.44
09:02:41|27377.19
09:02:42|27377.19
09:02:43|27377.19
09:02:44|27377.19
09:02:46|27377.19
09:02:47|27377.19
09:02:48|27377.19
09:02:49|27380.37
09:02:50|27380.37
09:02:51|27379.31
09:02:52|27379.31
09:02:53|27379.31
09:02:54|27379.31
09:02:55|27379.31
09:02:56|27379.31
09:02:58|27379.31
09:02:58|27379.31
09:02:59|27379.31
09:03:01|27379.34
09:03:01|27379.34
09:03:03|27378.84
09:03:04|27378.84
09:03:05|27378.84
09:03:06|27379.75
09:03:07|27381.01
09:03:09|27381.01
09:03:09|27381.01
09:03:11|27381.01
09:03:12|27381.01
09:03:13|27381.01
09:03:14|27381.01
09:03:15|27379.02
09:03:16|27379.02
09:03:17|27379.04
09:03:18|27379.04
09:03:19|27379.04
09:03:20|27379.04
09:03:21|27379.04
09:03:22|27379.04
09:03:23|27379.04
09:03:24|27379.04
09:03:25|27379.04
09:03:26|27379.04
09:03:27|27379.04
09:03:28|27379.04
09:03:29|27379.04
09:03:30|27378.9
09:03:31|27378.9
09:03:32|27378.9
09:03:33|27378.81
09:03:34|27378.81
09:03:35|27379.37
09:03:36|27379.37
09:03:37|27379.37
09:03:38|27379.37
09:03:39|27379.37
09:03:40|27379.31
09:03:41|27379.31
09:03:42|27379.31
09:03:43|27379.31
09:03:44|27379.31
09:03:44|27379.31
09:03:46|27378.81
09:03:46|27378.81
09:03:48|27378.81
09:03:49|27378.79
09:03:50|27376.36
09:03:51|27376.36
09:03:52|27376.36
09:03:53|27376.36
09:03:54|27376.36
09:03:55|27379.4
09:03:56|27379.4
09:03:57|27379.33
09:03:58|27379.33
09:04:00|27379.33
09:04:00|27379.33
09:04:01|27378.62
09:04:03|27378.62
09:04:04|27378.62
09:04:05|27378.39
09:04:06|27378.39
09:04:07|27378.39
09:04:09|27379.06
09:04:10|27379.06
09:04:10|27379.06
09:04:12|27377.32
09:04:13|27375.75
09:04:14|27377.45
09:04:15|27377.45
09:04:16|27377.45
09:04:17|27377.45
09:04:17|27377.46
09:04:18|27377.44
09:04:20|27379.94
09:04:20|27377.74
09:04:21|27377.74
09:04:22|27377.74
09:04:23|27377.74
09:04:25|27377.74
09:04:25|27377.74
09:04:27|27377.74
09:04:28|27377.74
09:04:29|27376.28
09:04:30|27377.23
09:04:30|27376.44
09:04:31|27376.44
09:04:32|27376.44
09:04:34|27376.44
09:04:34|27375.75
09:04:35|27375.75
09:04:36|27376.17
09:04:37|27376.17
09:04:39|27376.2
09:04:39|27376.2
09:04:40|27377.37
09:04:42|27376.2
09:04:42|27376.2
09:04:43|27376.2
09:04:45|27376.2
09:04:46|27376.2
09:04:47|27376.2
09:04:47|27376.2
09:04:49|27376.2
09:04:49|27376.2
09:04:50|27376.2
09:04:52|27376.2
09:04:52|27376.2
09:04:54|27376.2
09:04:55|27376.2
09:04:56|27377.48
09:04:56|27377.48
09:04:58|27377.48
09:04:59|27377.52
09:05:00|27377.52
09:05:01|27377.52
09:05:02|27377.52
09:05:03|27377.52
09:05:04|27376.61
09:05:06|27376.62
09:05:06|27376.62
09:05:07|27376.62
09:05:09|27376.61
09:05:09|27376.61
09:05:10|27376.61
09:05:11|27375.82
09:05:12|27375.82
09:05:13|27375.82
09:05:14|27375.82
09:05:15|27375.76
09:05:16|27375.76
09:05:17|27375.78
09:05:18|27375.76
09:05:19|27375.76
09:05:20|27375.76
09:05:21|27372.57
09:05:22|27372.57
09:05:23|27372.57
09:05:24|27372.57
09:05:26|27372.57
09:05:26|27372.57
09:05:27|27372.57
09:05:28|27372.57
09:05:29|27372.57
09:05:30|27372.57
09:05:31|27372.57
09:05:32|27375.32
09:05:33|27375.32
09:05:34|27376.14
09:05:35|27374.31
09:05:36|27376.62
09:05:37|27376.62
09:05:38|27374.89
09:05:39|27374.97
09:05:40|27374.97
09:05:41|27374.97
09:05:42|27376.62
09:05:43|27375.13
09:05:44|27375.13
09:05:45|27375.13
09:05:46|27375.13
09:05:47|27375.13
09:05:48|27375.13
09:05:49|27375.13
09:05:50|27375.13
09:05:51|27375.13
09:05:52|27377.74
09:05:53|27377.74
09:05:54|27379.49
09:05:55|27378.01
09:05:56|27377.98
09:05:57|27377.98
09:05:58|27377.98
09:06:00|27377.98
09:06:02|27377.98
09:06:02|27376.94
09:06:03|27376.94
09:06:04|27376.94
09:06:05|27376.99
09:06:06|27376.94
09:06:07|27376.94
09:06:08|27376.93
09:06:09|27376.93
09:06:11|27376.93
09:06:11|27376.93
09:06:12|27375.1
09:06:13|27375.29
09:06:14|27375.75
09:06:15|27375.69
09:06:16|27374.65
09:06:17|27374.77
09:06:18|27374.67
09:06:19|27374.67
09:06:21|27374.67
09:06:21|27374.79
09:06:22|27374.8
09:06:23|27374.8
09:06:24|27377.04
09:06:26|27383.15
09:06:26|27383.15
09:06:27|27382.31
09:06:28|27381.78
09:06:29|27381.78
09:06:30|27381.78
09:06:32|27381.78
09:06:32|27381.78
09:06:33|27381.78
09:06:34|27381.78
09:06:35|27381.78
09:06:36|27381.78
09:06:37|27380.56
09:06:38|27380.56
09:06:39|27380.71
09:06:40|27381.02
09:06:41|27380.8
09:06:42|27380.81
09:06:43|27380.82
09:06:44|27380.82
09:06:45|27380.82
09:06:46|27380.81
09:06:48|27380.81
09:06:48|27380.81
09:06:49|27380.81
09:06:50|27380.81
09:06:51|27380.81
09:06:53|27380.81
09:06:53|27380.81
09:06:54|27380.65
09:06:55|27380.65
09:06:56|27380.65
09:06:57|27380.65
09:06:58|27380.66
09:06:59|27380.66
09:07:01|27380.65
09:07:02|27380.48
09:07:03|27380.48
09:07:04|27379.64
09:07:05|27379.64
09:07:06|27379.67
09:07:08|27379.67
09:07:08|27379.41
09:07:09|27379.38
09:07:10|27379.38
09:07:11|27379.38
09:07:12|27379.38
09:07:13|27379.38
09:07:14|27379.38
09:07:15|27379.38
09:07:17|27379.38
09:07:17|27379.38
09:07:19|27379.38
09:07:20|27379.38
09:07:20|27379.38
09:07:22|27379.38
09:07:22|27379.38
09:07:24|27379.38
09:07:24|27379.37
09:07:26|27379.37
09:07:26|27372.57
09:07:28|27372.57
09:07:28|27372.57
09:07:30|27372.57
09:07:31|27373.91
09:07:32|27373.91
09:07:32|27373.91
09:07:34|27373.96
09:07:34|27373.96
09:07:36|27373.94
09:07:36|27373.94
09:07:37|27373.94
09:07:38|27373.94
09:07:39|27374.08
09:07:40|27374.08
09:07:41|27374.08
09:07:42|27374.08
09:07:43|27374.08
09:07:44|27374.08
09:07:45|27374.08
09:07:47|27374.08
09:07:47|27374.08
09:07:48|27374.06
09:07:49|27374.08
09:07:50|27374.08
09:07:51|27374.08
09:07:52|27374.08
09:07:53|27374.08
09:07:54|27374.08
09:07:56|27374.08
09:07:56|27374.08
09:07:57|27374.08
09:07:59|27374.08
09:07:59|27374.08
09:08:00|27374.08
09:08:02|27374.08
09:08:04|27374.07
09:08:04|27374.07
09:08:06|27374.08
09:08:07|27374.08
09:08:08|27374.08
09:08:09|27374.08
09:08:09|27374.08
09:08:11|27374.08
09:08:12|27373.24
09:08:12|27373.24
09:08:14|27373.24
09:08:14|27373.24
09:08:16|27372.62
09:08:16|27372.62
09:08:18|27372.6
09:08:19|27372.6
09:08:19|27372.6
09:08:20|27372.6
09:08:21|27372.6
09:08:22|27373.24
09:08:23|27372.61
09:08:25|27372.61
09:08:26|27372.61
09:08:27|27372.61
09:08:28|27372.58
09:08:28|27372.59
09:08:30|27372.59
09:08:30|27372.59
09:08:32|27372.59
09:08:33|27372.59
09:08:34|27372.59
09:08:34|27372.58
09:08:36|27372.58
09:08:36|27372.57
09:08:38|27372.57
09:08:38|27372.57
09:08:40|27372.57
09:08:40|27372.57
09:08:42|27372.58
09:08:42|27368.68
09:08:44|27372.56
09:08:44|27372.56
09:08:46|27372.49
09:08:47|27372.49
09:08:48|27375.62
09:08:49|27372.38
09:08:50|27372.38
09:08:51|27372.38
09:08:52|27373.85
09:08:53|27373.85
09:08:54|27372.4
09:08:55|27372.4
09:08:56|27372.4
09:08:57|27372.4
09:08:58|27372.4
09:08:59|27372.4
09:09:00|27372.4
09:09:01|27372.4
09:09:02|27372.4
09:09:04|27372.4
09:09:04|27372.4
09:09:05|27372.4
09:09:06|27372.4
09:09:07|27371.17
09:09:08|27371.17
09:09:10|27371.17
09:09:10|27370.99
09:09:11|27370.99
09:09:12|27370.99
09:09:13|27370.99
09:09:14|27370.17
09:09:15|27370.17
09:09:16|27370.17
09:09:17|27370.15
09:09:19|27370.15
09:09:20|27370.15
09:09:21|27370.15
09:09:22|27370.15
09:09:22|27370.47
09:09:23|27370.47
09:09:24|27370.47
09:09:26|27370.47
09:09:26|27369.4
09:09:28|27369.4
09:09:29|27369.4
09:09:29|27369.4
09:09:31|27369.4
09:09:32|27369.4
09:09:33|27369.4
09:09:34|27369.4
09:09:35|27369.4
09:09:36|27369.39
09:09:36|27369.39
09:09:38|27369.39
09:09:39|27369.39
09:09:40|27369.4
09:09:41|27375.24
09:09:42|27374.37
09:09:43|27379.72
09:09:44|27379.72
09:09:45|27379.72
09:09:46|27379.72
09:09:47|27379.72
09:09:48|27379.72
09:09:49|27379.72
09:09:50|27374.88
09:09:51|27374.89
09:09:52|27374.89
09:09:53|27374.89
09:09:54|27374.89
09:09:55|27374.89
09:09:56|27374.89
09:09:57|27374.88
09:09:58|27373.62
09:09:59|27373.62
09:10:00|27373.62
09:10:01|27371.08
09:10:02|27371.08
09:10:03|27371.07
09:10:05|27371.07
09:10:05|27371.07
09:10:06|27371.07
09:10:07|27371.07
09:10:09|27371.07
09:10:10|27371.07
09:10:10|27371.07
09:10:12|27371.07
09:10:13|27371.07
09:10:13|27371.07
09:10:14|27371.07
09:10:16|27371.08
09:10:16|27371.08
09:10:18|27371.08
09:10:19|27371.08
09:10:20|27371.08
09:10:21|27371.08
09:10:22|27371.07
09:10:22|27371.07
09:10:23|27371.07
09:10:24|27371.07
09:10:25|27371.07
09:10:26|27371.07
09:10:28|27371.07
09:10:28|27371.26
09:10:29|27371.26
09:10:30|27371.26
09:10:31|27371.26
09:10:32|27371.26
09:10:34|27371.09
09:10:34|27371.09
09:10:35|27371.09
09:10:36|27371.08
09:10:38|27371.08
09:10:38|27371.09
09:10:39|27371.08
09:10:40|27371.08
09:10:42|27371.07
09:10:42|27371.03
09:10:44|27371.02
09:10:44|27371.07
09:10:45|27371.07
09:10:46|27371.07
09:10:47|27371.07
09:10:48|27371.07
09:10:49|27370.92
09:10:51|27369.76
09:10:52|27369.76
09:10:53|27370.26
09:10:53|27370.26
09:10:54|27369.86
09:10:56|27369.86
09:10:56|27369.85
09:10:57|27369.85
09:10:58|27369.85
09:10:59|27369.85
09:11:01|27369.87
09:11:01|27370.51
09:11:02|27370.51
09:11:04|27370.54
09:11:05|27369.97
09:11:06|27369.97
09:11:07|27370.02
09:11:08|27371.07
09:11:09|27371.07
09:11:10|27369.91
09:11:11|27369.91
09:11:12|27371.09
09:11:13|27371.09
09:11:14|27370.1
09:11:15|27370.1
09:11:16|27370.1
09:11:17|27370.1
09:11:18|27370.1
09:11:20|27370.1
09:11:20|27370.1
09:11:22|27370.1
09:11:22|27371.26
09:11:23|27371.26
09:11:24|27371.26
09:11:25|27371.26
09:11:26|27371.26
09:11:27|27371.26
09:11:28|27371.26
09:11:30|27371.26
09:11:30|27371.88
09:11:31|27371.88
09:11:32|27371.88
09:11:33|27371.88
09:11:35|27371.88
09:11:35|27369.81
09:11:37|27369.81
09:11:37|27369.81
09:11:39|27369.81
09:11:40|27369.81
09:11:41|27369.81
09:11:42|27368.85
09:11:43|27368.85
09:11:44|27368.85
09:11:44|27368.85
09:11:46|27368.83
09:11:47|27368.83
09:11:48|27368.84
09:11:49|27368.84
09:11:50|27368.84
09:11:51|27368.84
09:11:51|27368.84
09:11:53|27368.85
09:11:54|27368.85
09:11:55|27368.85
09:11:56|27368.85
09:11:57|27368.85
09:11:57|27368.85
09:11:58|27368.85
09:12:00|27368.85
09:12:01|27368.85
09:12:02|27368.84
09:12:03|27368.84
09:12:03|27368.84
09:12:04|27369.89
09:12:06|27372.56
09:12:07|27374.
09:12:08|27374.01
09:12:09|27373.59
09:12:11|27373.94
09:12:11|27373.94
09:12:12|27373.66
09:12:13|27373.67
09:12:14|27373.66
09:12:15|27373.66
09:12:16|27373.66
09:12:17|27374.88
09:12:18|27374.88
09:12:19|27374.88
09:12:20|27374.88
09:12:21|27374.88
09:12:22|27374.88
09:12:23|27374.88
09:12:24|27376.86
09:12:25|27376.86
09:12:26|27376.8
09:12:27|27376.
09:12:28|27376.
09:12:29|27377.03
09:12:30|27375.99
09:12:32|27376.81
09:12:32|27376.05
09:12:34|27376.05
09:12:34|27375.2
09:12:36|27375.2
09:12:37|27375.2
09:12:38|27373.86
09:12:38|27373.86
09:12:40|27376.25
09:12:40|27375.7
09:12:42|27376.68
09:12:43|27376.68
09:12:44|27376.68
09:12:45|27376.68
09:12:46|27376.68
09:12:46|27376.68
09:12:48|27376.68
09:12:49|27376.68
09:12:50|27376.68
09:12:51|27376.64
09:12:51|27376.64
09:12:52|27376.64
09:12:53|27375.59
09:12:55|27376.36
09:12:56|27376.97
09:12:56|27376.49
09:12:58|27376.42
09:12:59|27376.42
09:13:00|27376.42
09:13:01|27376.42
09:13:02|27376.43
09:13:03|27376.45
09:13:04|27376.45
09:13:04|27376.45
09:13:06|27372.76
09:13:10|27372.76
09:13:10|27378.08
09:13:12|27376.67
09:13:13|27376.67
09:13:14|27379.78
09:13:14|27379.78
09:13:15|27379.78
09:13:17|27379.78
09:13:18|27379.78
09:13:19|27379.78
09:13:20|27379.78
09:13:20|27379.78
09:13:22|27378.44
09:13:22|27378.44
09:13:24|27378.44
09:13:24|27378.44
09:13:25|27378.44
09:13:26|27378.44
09:13:28|27378.31
09:13:28|27376.99
09:13:30|27376.99
09:13:31|27376.99
09:13:31|27376.98
09:13:33|27376.99
09:13:33|27376.99
09:13:34|27376.99
09:13:36|27376.99
09:13:37|27376.98
09:13:38|27377.17
09:13:39|27377.16
09:13:39|27379.27
09:13:40|27379.27
09:13:42|27377.75
09:13:43|27379.2
09:13:44|27377.43
09:13:45|27377.43
09:13:46|27377.43
09:13:47|27377.44
09:13:48|27377.44
09:13:49|27377.44
09:13:50|27380.46
09:13:51|27380.46
09:13:52|27380.46
09:13:53|27380.46
09:13:54|27380.46
09:13:55|27380.46
09:13:56|27377.96
09:13:57|27378.
09:13:58|27377.97
09:13:59|27379.78
09:14:00|27379.78
09:14:01|27377.91
09:14:02|27377.91
09:14:03|27377.91
09:14:04|27377.91
09:14:05|27377.91
09:14:06|27377.91
09:14:07|27377.91
09:14:09|27377.91
09:14:09|27377.91
09:14:11|27377.91
09:14:11|27378.77
09:14:12|27380.43
09:14:13|27380.43
09:14:15|27385.1
09:14:16|27385.1
09:14:16|27385.1
09:14:17|27385.1
09:14:19|27385.1
09:14:20|27385.09
09:14:20|27385.09
09:14:22|27385.09
09:14:23|27385.09
09:14:24|27385.09
09:14:25|27385.09
09:14:26|27385.09
09:14:27|27385.09
09:14:28|27385.09
09:14:29|27385.09
09:14:30|27385.1
09:14:31|27385.09
09:14:32|27385.09
09:14:33|27385.09
09:14:34|27385.09
09:14:35|27385.09
09:14:36|27385.09
09:14:37|27384.5
09:14:38|27384.5
09:14:39|27384.5
09:14:40|27384.5
09:14:41|27384.49
09:14:43|27384.49
09:14:44|27385.1
09:14:45|27385.1
09:14:46|27384.75
09:14:48|27384.75
09:14:48|27384.75
09:14:49|27384.75
09:14:50|27384.75
09:14:51|27386.37
09:14:52|27386.37
09:14:53|27386.37
09:14:54|27386.37
09:14:55|27386.36
09:14:56|27386.36
09:14:57|27386.38
09:14:58|27386.38
09:14:59|27385.71
09:15:00|27385.69
09:15:01|27386.34
09:15:02|27385.68
09:15:04|27385.68
09:15:04|27385.68
09:15:06|27385.68
09:15:06|27385.68
09:15:07|27385.82
09:15:08|27385.82
09:15:10|27385.82
09:15:11|27385.82
09:15:11|27385.82
09:15:13|27385.78
09:15:14|27385.78
09:15:15|27385.64
09:15:15|27385.64
09:15:16|27385.64
09:15:17|27385.64
09:15:19|27385.64
09:15:20|27385.64
09:15:21|27385.64
09:15:22|27385.64
09:15:23|27385.64
09:15:23|27385.86
09:15:24|27385.86
09:15:26|27385.86
09:15:27|27382.64
09:15:28|27384.46
09:15:29|27382.82
09:15:29|27382.82
09:15:30|27382.82
09:15:32|27382.82
09:15:32|27382.82
09:15:33|27382.82
09:15:35|27382.82
09:15:35|27380.55
09:15:36|27380.55
09:15:38|27380.55
09:15:38|27380.55
09:15:39|27380.55
09:15:41|27380.55
09:15:41|27380.55
09:15:43|27380.55
09:15:44|27380.55
09:15:45|27380.55
09:15:45|27380.59
09:15:47|27380.59
09:15:48|27380.59
09:15:49|27382.02
09:15:49|27382.02
09:15:51|27382.62
09:15:52|27382.34
09:15:53|27382.34
09:15:53|27382.34
09:15:55|27382.34
09:15:55|27382.34
09:15:57|27382.35
09:15:57|27382.35
09:15:58|27382.35
09:15:59|27382.35
09:16:01|27382.35
09:16:02|27382.35
09:16:03|27382.35
09:16:04|27380.71
09:16:05|27379.29
09:16:06|27379.29
09:16:07|27375.
09:16:07|27374.94
09:16:09|27374.94
09:16:09|27374.94
09:16:11|27374.94
09:16:12|27374.94
09:16:14|27374.94
09:16:15|27374.94
09:16:16|27368.85
09:16:16|27368.85
09:16:18|27368.85
09:16:19|27369.47
09:16:20|27369.47
09:16:20|27369.47
09:16:22|27369.47
09:16:23|27371.26
09:16:23|27371.26
09:16:25|27369.95
09:16:26|27369.95
09:16:27|27369.95
09:16:28|27375.28
09:16:28|27375.28
09:16:29|27375.28
09:16:31|27375.28
09:16:31|27375.28
09:16:32|27375.28
09:16:34|27375.28
09:16:35|27375.28
09:16:36|27375.28
09:16:37|27380.65
09:16:38|27380.65
09:16:38|27380.65
09:16:40|27380.65
09:16:41|27380.65
09:16:42|27380.66
09:16:42|27380.66
09:16:43|27380.61
09:16:44|27375.82
09:16:46|27372.39
09:16:47|27373.58
09:16:48|27373.58
09:16:49|27373.58
09:16:50|27373.58
09:16:51|27373.58
09:16:52|27373.57
09:16:53|27371.27
09:16:54|27371.88
09:16:55|27371.27
09:16:55|27371.99
09:16:56|27371.99
09:16:58|27373.77
09:16:59|27373.74
09:17:00|27371.54
09:17:01|27373.91
09:17:02|27373.91
09:17:02|27373.91
09:17:04|27373.91
09:17:05|27373.91
09:17:05|27377.44
09:17:07|27377.44
09:17:08|27378.44
09:17:09|27381.69
09:17:10|27381.69
09:17:11|27381.69
09:17:13|27386.13
09:17:13|27386.13
09:17:14|27386.13
09:17:15|27385.78
09:17:16|27383.07
09:17:17|27383.28
09:17:18|27383.28
09:17:19|27383.26
09:17:20|27383.26
09:17:21|27383.26
09:17:22|27383.25
09:17:23|27383.25
09:17:24|27383.26
09:17:25|27383.26
09:17:26|27383.26
09:17:27|27383.26
09:17:28|27383.25
09:17:29|27383.25
09:17:30|27383.25
09:17:31|27383.25
09:17:32|27383.25
09:17:33|27385.62
09:17:34|27385.77
09:17:36|27387.75
09:17:37|27389.16
09:17:37|27389.16
09:17:38|27389.16
09:17:40|27389.16
09:17:41|27389.16
09:17:41|27389.16
09:17:42|27389.7
09:17:43|27389.7
09:17:45|27389.51
09:17:45|27389.42
09:17:46|27389.42
09:17:47|27389.29
09:17:48|27389.6
09:17:49|27389.1
09:17:50|27389.09
09:17:51|27389.09
09:17:52|27388.68
09:17:53|27388.62
09:17:55|27388.62
09:17:56|27388.62
09:17:56|27388.62
09:17:57|27388.62
09:17:59|27388.62
09:18:00|27388.62
09:18:00|27388.62
09:18:01|27388.62
09:18:02|27384.05
09:18:03|27384.05
09:18:04|27385.1
09:18:05|27385.1
09:18:06|27385.1
09:18:07|27385.1
09:18:08|27385.1
09:18:09|27385.1
09:18:10|27385.1
09:18:12|27386.52
09:18:13|27386.52
09:18:14|27386.52
09:18:15|27386.53
09:18:16|27388.82
09:18:17|27390.31
09:18:19|27389.76
09:18:19|27389.76
09:18:20|27389.76
09:18:21|27389.76
09:18:22|27389.76
09:18:23|27396.58
09:18:24|27396.58
09:18:25|27390.26
09:18:26|27390.26
09:18:28|27390.26
09:18:28|27390.12
09:18:30|27388.55
09:18:31|27388.91
09:18:32|27388.76
09:18:32|27388.76
09:18:34|27388.76
09:18:34|27388.76
09:18:36|27388.76
09:18:36|27388.42
09:18:37|27384.56
09:18:39|27382.76
09:18:39|27383.44
09:18:40|27383.44
09:18:42|27383.48
09:18:42|27383.48
09:18:44|27383.48
09:18:44|27383.48
09:18:45|27383.48
09:18:46|27383.48
09:18:47|27385.73
09:18:49|27385.73
09:18:50|27385.73
09:18:50|27385.73
09:18:51|27385.69
09:18:53|27385.54
09:18:53|27385.71
09:18:54|27385.7
09:18:55|27386.78
09:18:56|27386.6
09:18:57|27386.95
09:18:58|27386.82
09:18:59|27386.6
09:19:01|27386.6
09:19:01|27386.6
09:19:02|27386.6
09:19:03|27386.6
09:19:04|27386.6
09:19:05|27386.6
09:19:07|27386.6
09:19:08|27386.6
09:19:08|27386.6
09:19:09|27385.74
09:19:10|27385.74
09:19:12|27385.74
09:19:13|27385.74
09:19:14|27385.74
09:19:15|27385.75
09:19:16|27385.75
09:19:17|27385.75
09:19:18|27385.75
09:19:19|27385.75
09:19:20|27385.75
09:19:21|27385.75
09:19:23|27385.75
09:19:23|27385.75
09:19:24|27385.75
09:19:25|27385.75
09:19:26|27385.75
09:19:28|27385.75
09:19:28|27385.75
09:19:29|27385.75
09:19:30|27385.75
09:19:31|27385.75
09:19:32|27385.75
09:19:33|27387.09
09:19:34|27387.09
09:19:35|27387.09
09:19:36|27387.09
09:19:37|27387.09
09:19:39|27387.09
09:19:39|27387.09
09:19:40|27387.09
09:19:41|27387.09
09:19:42|27387.09
09:19:43|27387.09
09:19:44|27387.98
09:19:45|27388.02
09:19:46|27387.09
09:19:47|27385.73
09:19:48|27385.73
09:19:49|27385.73
09:19:50|27385.73
09:19:51|27385.73
09:19:52|27385.73
09:19:53|27385.73
09:19:54|27385.73
09:19:55|27385.73
09:19:56|27385.73
09:19:57|27385.73
09:19:58|27385.73
09:19:59|27385.98
09:20:01|27385.74
09:20:01|27385.93
09:20:02|27386.04
09:20:03|27386.04
09:20:04|27386.04
09:20:05|27386.99
09:20:06|27386.92
09:20:07|27386.92
09:20:08|27386.92
09:20:09|27386.92
09:20:10|27386.92
09:20:11|27386.92
09:20:12|27386.73
09:20:14|27385.85
09:20:15|27386.92
09:20:16|27386.92
09:20:17|27386.92
09:20:18|27386.92
09:20:20|27386.92
09:20:21|27386.91
09:20:22|27386.91
09:20:22|27386.82
09:20:24|27386.82
09:20:25|27386.82
09:20:26|27386.82
09:20:27|27386.82
09:20:28|27386.82
09:20:29|27385.3
09:20:30|27385.3
09:20:31|27385.3
09:20:32|27385.3
09:20:33|27385.23
09:20:34|27385.23
09:20:35|27385.23
09:20:36|27385.23
09:20:37|27385.2
09:20:38|27385.22
09:20:39|27385.23
09:20:40|27385.22
09:20:41|27385.22
09:20:42|27385.22
09:20:43|27385.22
09:20:44|27385.22
09:20:45|27385.22
09:20:46|27385.22
09:20:47|27385.23
09:20:48|27385.22
09:20:49|27385.22
09:20:50|27385.23
09:20:51|27385.23
09:20:52|27385.23
09:20:53|27385.23
09:20:54|27385.22
09:20:55|27385.22
09:20:56|27385.22
09:20:57|27385.23
09:20:58|27385.23
09:21:00|27386.99
09:21:00|27385.53
09:21:01|27385.53
09:21:02|27385.53
09:21:03|27385.53
09:21:04|27385.53
09:21:05|27385.52
09:21:06|27385.52
09:21:07|27385.52
09:21:08|27385.52
09:21:09|27385.52
09:21:10|27385.52
09:21:11|27385.53
09:21:12|27385.53
09:21:13|27385.53
09:21:15|27385.53
09:21:16|27385.53
09:21:17|27385.53
09:21:19|27385.52
09:21:19|27385.52
09:21:21|27385.52
09:21:23|27385.52
09:21:23|27385.47
09:21:24|27385.47
09:21:25|27385.52
09:21:26|27385.52
09:21:28|27385.52
09:21:29|27385.52
09:21:30|27385.52
09:21:31|27385.53
09:21:32|27385.53
09:21:33|27385.53
09:21:34|27385.53
09:21:35|27386.65
09:21:36|27386.65
09:21:37|27386.65
09:21:38|27386.65
09:21:39|27386.65
09:21:40|27386.65
09:21:41|27386.65
09:21:42|27386.65
09:21:43|27385.4
09:21:44|27385.4
09:21:45|27385.59
09:21:46|27385.61
09:21:47|27387.
09:21:48|27386.41
09:21:49|27386.41
09:21:50|27386.41
09:21:51|27386.41
09:21:52|27385.67
09:21:53|27385.67
09:21:54|27385.67
09:21:55|27385.67
09:21:56|27385.67
09:21:57|27385.67
09:21:58|27385.67
09:21:59|27385.67
09:22:00|27385.67
09:22:01|27385.67
09:22:02|27385.67
09:22:03|27385.67
09:22:04|27385.68
09:22:05|27387.66
09:22:07|27387.93
09:22:07|27388.66
09:22:08|27388.66
09:22:09|27388.66
09:22:10|27388.66
09:22:11|27388.65
09:22:12|27388.65
09:22:13|27388.65
09:22:14|27388.65
09:22:16|27388.65
09:22:17|27385.76
09:22:18|27385.76
09:22:20|27385.59
09:22:20|27385.59
09:22:21|27385.59
09:22:23|27385.59
09:22:24|27385.59
09:22:25|27385.59
09:22:26|27385.59
09:22:27|27385.84
09:22:28|27385.84
09:22:29|27385.84
09:22:30|27385.84
09:22:31|27385.84
09:22:32|27385.84
09:22:33|27385.87
09:22:34|27386.34
09:22:35|27386.34
09:22:37|27386.34
09:22:37|27386.34
09:22:39|27386.34
09:22:39|27386.34
09:22:40|27386.34
09:22:41|27386.34
09:22:42|27386.34
09:22:44|27386.34
09:22:44|27386.34
09:22:45|27386.34
09:22:47|27386.34
09:22:47|27386.01
09:22:49|27386.01
09:22:49|27386.01
09:22:51|27386.
09:22:52|27386.
09:22:53|27386.
09:22:53|27386.
09:22:54|27386.
09:22:56|27386.
09:22:56|27386.
09:22:58|27385.99
09:22:59|27385.99
09:23:00|27385.96
09:23:00|27385.96
09:23:01|27385.96
09:23:02|27385.96
09:23:03|27385.96
09:23:05|27385.96
09:23:06|27385.96
09:23:06|27385.96
09:23:08|27385.96
09:23:09|27385.96
09:23:10|27385.68
09:23:11|27385.68
09:23:11|27385.68
09:23:12|27385.53
09:23:14|27385.23
09:23:15|27385.23
09:23:16|27385.1
09:23:17|27385.1
09:23:18|27385.1
09:23:20|27385.11
09:23:21|27385.1
09:23:22|27385.09
09:23:24|27385.09
09:23:24|27385.09
09:23:26|27385.
09:23:26|27385.
09:23:28|27385.
09:23:29|27385.
09:23:30|27385.
09:23:31|27385.
09:23:32|27385.
09:23:32|27384.96
09:23:34|27384.96
09:23:35|27384.96
09:23:36|27384.96
09:23:37|27382.29
09:23:38|27382.29
09:23:39|27381.97
09:23:40|27381.97
09:23:41|27381.97
09:23:42|27381.97
09:23:43|27381.97
09:23:44|27381.97
09:23:45|27381.97
09:23:46|27381.97
09:23:47|27381.84
09:23:48|27377.92
09:23:49|27377.92
09:23:50|27377.92
09:23:51|27377.92
09:23:52|27377.92
09:23:53|27377.92
09:23:54|27377.92
09:23:55|27377.92
09:23:56|27377.92
09:23:57|27377.92
09:23:58|27377.92
09:23:59|27379.12
09:24:00|27379.61
09:24:01|27379.61
09:24:02|27379.61
09:24:03|27379.61
09:24:04|27378.79
09:24:05|27378.79
09:24:06|27378.79
09:24:07|27378.79
09:24:08|27378.83
09:24:09|27379.54
09:24:10|27379.7
09:24:11|27378.88
09:24:12|27374.08
09:24:13|27374.08
09:24:14|27373.37
09:24:15|27372.71
09:24:16|27372.71
09:24:17|27372.71
09:24:19|27370.41
09:24:20|27368.53
09:24:22|27368.52
09:24:22|27368.49
09:24:23|27368.49
09:24:24|27368.49
09:24:25|27365.44
09:24:26|27365.85
09:24:27|27365.85
09:24:29|27365.85
09:24:29|27365.85
09:24:31|27365.85
09:24:31|27365.85
09:24:33|27362.41
09:24:34|27362.34
09:24:34|27362.34
09:24:35|27362.34
09:24:37|27362.34
09:24:37|27362.34
09:24:39|27361.67
09:24:39|27362.17
09:24:40|27361.17
09:24:41|27361.17
09:24:43|27361.17
09:24:43|27360.11
09:24:45|27360.11
09:24:45|27360.11
09:24:46|27360.63
09:24:47|27360.63
09:24:48|27360.58
09:24:49|27360.72
09:24:51|27360.72
09:24:51|27360.72
09:24:53|27360.72
09:24:54|27360.72
09:24:54|27360.72
09:24:55|27360.72
09:24:56|27360.72
09:24:57|27360.71
09:24:58|27360.71
09:24:59|27360.71
09:25:00|27360.71
09:25:02|27360.71
09:25:03|27360.7
09:25:04|27360.7
09:25:04|27360.7
09:25:05|27360.7
09:25:06|27360.7
09:25:07|27360.7
09:25:09|27360.7
09:25:09|27360.7
09:25:10|27360.7
09:25:11|27360.7
09:25:13|27360.7
09:25:13|27360.7
09:25:14|27360.7
09:25:16|27360.7
09:25:16|27360.15
09:25:18|27360.14
09:25:20|27360.14
09:25:21|27360.14
09:25:22|27360.11
09:25:23|27360.11
09:25:24|27357.87
09:25:25|27354.24
09:25:26|27354.24
09:25:27|27354.24
09:25:28|27354.24
09:25:29|27354.24
09:25:30|27354.24
09:25:32|27354.24
09:25:32|27354.24
09:25:34|27354.24
09:25:35|27354.24
09:25:35|27354.24
09:25:37|27354.24
09:25:38|27354.24
09:25:39|27354.24
09:25:39|27354.24
09:25:41|27354.24
09:25:41|27354.24
09:25:43|27354.24
09:25:44|27354.24
09:25:45|27354.23
09:25:46|27354.23
09:25:47|27354.23
09:25:48|27354.23
09:25:49|27354.23
09:25:50|27354.23
09:25:51|27354.23
09:25:52|27354.23
09:25:53|27354.23
09:25:54|27354.42
09:25:55|27356.24
09:25:56|27356.6
09:25:57|27356.6
09:25:58|27356.6
09:25:59|27356.6
09:26:00|27356.6
09:26:02|27356.6
09:26:02|27356.56
09:26:03|27356.56
09:26:04|27356.56
09:26:05|27356.56
09:26:06|27356.55
09:26:07|27356.55
09:26:08|27356.41
09:26:09|27356.41
09:26:10|27356.41
09:26:11|27356.41
09:26:12|27356.41
09:26:13|27356.41
09:26:14|27356.41
09:26:15|27356.41
09:26:16|27356.41
09:26:17|27356.41
09:26:18|27356.41
09:26:20|27356.5
09:26:21|27356.5
09:26:22|27356.5
09:26:23|27356.5
09:26:24|27356.41
09:26:25|27356.41
09:26:26|27356.56
09:26:27|27364.02
09:26:28|27364.02
09:26:29|27364.02
09:26:30|27364.02
09:26:31|27364.02
09:26:32|27364.02
09:26:33|27364.91
09:26:34|27364.92
09:26:35|27362.11
09:26:36|27362.11
09:26:37|27362.11
09:26:38|27362.11
09:26:39|27362.11
09:26:40|27362.11
09:26:41|27362.11
09:26:42|27357.47
09:26:43|27354.72
09:26:44|27354.71
09:26:45|27354.71
09:26:46|27354.71
09:26:47|27353.89
09:26:48|27353.9
09:26:50|27353.89
09:26:50|27351.55
09:26:51|27351.55
09:26:52|27351.55
09:26:53|27351.55
09:26:54|27351.55
09:26:55|27351.55
09:26:56|27351.83
09:26:57|27351.83
09:26:58|27351.83
09:26:59|27351.83
09:27:00|27351.83
09:27:01|27351.84
09:27:02|27351.84
09:27:03|27351.84
09:27:04|27351.84
09:27:05|27351.84
09:27:06|27351.87
09:27:07|27351.87
09:27:08|27347.46
09:27:09|27347.46
09:27:11|27347.46
09:27:11|27340.15
09:27:12|27340.15
09:27:13|27340.15
09:27:14|27345.55
09:27:15|27345.55
09:27:17|27345.75
09:27:17|27346.02
09:27:18|27346.02
09:27:19|27343.7
09:27:21|27343.71
09:27:22|27344.98
09:27:23|27349.12
09:27:24|27357.16
09:27:25|27361.25
09:27:26|27361.25
09:27:28|27361.25
09:27:28|27361.25
09:27:29|27361.25
09:27:31|27361.25
09:27:32|27361.25
09:27:33|27360.99
09:27:34|27360.99
09:27:34|27360.98
09:27:35|27360.98
09:27:36|27359.28
09:27:38|27359.28
09:27:38|27359.28
09:27:39|27359.27
09:27:41|27359.28
09:27:42|27360.99
09:27:42|27360.99
09:27:43|27360.99
09:27:44|27360.99
09:27:46|27360.99
09:27:46|27360.99
09:27:48|27360.99
09:27:49|27360.99
09:27:49|27360.99
09:27:50|27360.99
09:27:51|27360.99
09:27:53|27361.
09:27:53|27361.
09:27:55|27360.96
09:27:55|27360.59
09:27:56|27360.59
09:27:58|27360.56
09:27:58|27359.61
09:28:00|27359.61
09:28:01|27359.31
09:28:02|27359.31
09:28:03|27359.31
09:28:04|27357.92
09:28:05|27357.92
09:28:06|27357.92
09:28:07|27357.92
09:28:08|27357.92
09:28:09|27357.76
09:28:10|27361.
09:28:11|27361.
09:28:12|27363.92
09:28:13|27363.92
09:28:14|27363.92
09:28:15|27363.92
09:28:16|27363.92
09:28:17|27363.92
09:28:18|27363.92
09:28:19|27363.92
09:28:20|27363.91
09:28:21|27363.91
09:28:23|27363.92
09:28:23|27363.92
09:28:25|27363.92
09:28:25|27363.92
09:28:27|27363.92
09:28:27|27363.92
09:28:29|27363.92
09:28:30|27363.92
09:28:31|27363.91
09:28:32|27363.91
09:28:33|27363.91
09:28:34|27363.91
09:28:35|27364.78
09:28:36|27364.78
09:28:37|27364.78
09:28:39|27364.78
09:28:39|27364.78
09:28:40|27365.83
09:28:42|27365.83
09:28:42|27365.83
09:28:44|27365.83
09:28:44|27365.82
09:28:45|27365.82
09:28:47|27365.82
09:28:47|27365.82
09:28:48|27365.82
09:28:49|27365.81
09:28:50|27365.81
09:28:52|27365.81
09:28:52|27365.81
09:28:53|27365.82
09:28:55|27365.82
09:28:56|27365.52
09:28:57|27365.52
09:28:58|27365.52
09:28:58|27365.52
09:29:00|27365.52
09:29:00|27365.52
09:29:02|27365.52
09:29:03|27365.52
09:29:04|27365.52
09:29:04|27365.52
09:29:06|27365.52
09:29:07|27365.52
09:29:08|27365.52
09:29:09|27365.52
09:29:09|27365.52
09:29:11|27365.52
09:29:12|27365.53
09:29:13|27365.53
09:29:14|27365.53
09:29:15|27365.53
09:29:16|27365.53
09:29:17|27365.53
09:29:18|27365.53
09:29:19|27367.2
09:29:20|27366.86
09:29:21|27366.86
09:29:22|27366.86
09:29:23|27366.77
09:29:25|27366.77
09:29:25|27366.77
09:29:27|27365.07
09:29:28|27365.07
09:29:29|27365.06
09:29:30|27365.06
09:29:31|27365.06
09:29:33|27365.06
09:29:33|27365.06
09:29:34|27365.06
09:29:35|27363.92
09:29:36|27363.92
09:29:37|27364.39
09:29:38|27364.29
09:29:39|27364.39
09:29:40|27364.39
09:29:41|27364.39
09:29:42|27364.39
09:29:44|27364.39
09:29:45|27364.28
09:29:46|27364.23
09:29:47|27364.38
09:29:48|27364.38
09:29:50|27364.38
09:29:50|27364.38
09:29:51|27364.38
09:29:53|27364.38
09:29:53|27364.38
09:29:55|27364.38
09:29:55|27364.38
09:29:56|27365.3
09:29:57|27364.56
09:29:58|27364.57
09:29:59|27364.81
09:30:01|27364.81
09:30:01|27364.44
09:30:02|27364.44
09:30:03|27364.44
09:30:04|27359.5
09:30:07|27359.5
09:30:07|27359.5
09:30:08|27358.65
09:30:09|27358.65
09:30:10|27355.08
09:30:11|27355.08
09:30:12|27355.08
09:30:13|27355.08
09:30:14|27353.23
09:30:15|27353.23
09:30:16|27353.23
09:30:18|27353.93
09:30:18|27353.93
09:30:19|27353.74
09:30:20|27353.74
09:30:21|27353.74
09:30:22|27353.74
09:30:24|27353.74
09:30:25|27353.74
09:30:26|27353.74
09:30:27|27351.3
09:30:28|27351.3
09:30:29|27351.3
09:30:30|27351.3
09:30:31|27351.3
09:30:32|27351.3
09:30:33|27351.3
09:30:34|27352.17
09:30:35|27352.17
09:30:36|27353.01
09:30:37|27353.01
09:30:38|27352.97
09:30:39|27352.27
09:30:40|27352.27
09:30:41|27352.27
09:30:42|27352.27
09:30:43|27350.48
09:30:44|27350.74
09:30:45|27350.74
09:30:46|27350.74
09:30:47|27352.28
09:30:48|27352.28
09:30:49|27352.28
09:30:50|27352.28
09:30:51|27352.28
09:30:52|27352.28
09:30:53|27352.28
09:30:54|27352.28
09:30:55|27352.28
09:30:56|27350.34
09:30:57|27350.34
09:30:58|27350.34
09:30:59|27350.34
09:31:00|27350.35
09:31:01|27350.35
09:31:02|27350.35
09:31:03|27352.26
09:31:04|27352.26
09:31:05|27352.26
09:31:06|27352.26
09:31:07|27352.26
09:31:08|27352.26
09:31:09|27352.26
09:31:10|27352.26
09:31:11|27352.26
09:31:12|27352.26
09:31:13|27352.26
09:31:14|27352.27
09:31:15|27352.27
09:31:16|27352.27
09:31:17|27352.27
09:31:19|27352.28
09:31:20|27352.16
09:31:21|27352.16
09:31:22|27352.16
09:31:22|27352.16
09:31:24|27352.16
09:31:25|27352.16
09:31:26|27352.25
09:31:26|27352.25
09:31:28|27352.25
09:31:29|27352.25
09:31:30|27352.25
09:31:31|27348.24
09:31:33|27348.24
09:31:33|27348.24
09:31:35|27348.24
09:31:35|27348.24
09:31:36|27350.5
09:31:37|27351.82
09:31:38|27350.52
09:31:39|27350.52
09:31:40|27351.6
09:31:41|27351.6
09:31:42|27352.25
09:31:43|27352.25
09:31:45|27352.25
09:31:46|27352.25
09:31:46|27352.25
09:31:48|27352.25
09:31:49|27352.24
09:31:50|27352.24
09:31:51|27352.19
09:31:51|27352.19
09:31:53|27352.19
09:31:53|27352.19
09:31:55|27352.19
09:31:55|27352.22
09:31:57|27352.22
09:31:58|27352.22
09:31:58|27352.22
09:32:00|27352.22
09:32:01|27352.22
09:32:02|27352.29
09:32:03|27352.29
09:32:04|27355.65
09:32:05|27355.65
09:32:06|27355.65
09:32:06|27359.78
09:32:08|27361.43
09:32:09|27361.43
09:32:10|27361.43
09:32:11|27361.43
09:32:12|27359.74
09:32:13|27359.06
09:32:14|27359.06
09:32:15|27359.06
09:32:16|27359.06
09:32:17|27359.06
09:32:18|27361.03
09:32:19|27361.03
09:32:20|27361.03
09:32:21|27361.03
09:32:22|27361.27
09:32:23|27361.27
09:32:24|27361.27
09:32:25|27361.25
09:32:26|27361.21
09:32:28|27361.21
09:32:29|27363.57
09:32:30|27363.57
09:32:31|27363.57
09:32:32|27363.57
09:32:32|27363.57
09:32:34|27363.57
09:32:34|27363.57
09:32:36|27363.57
09:32:37|27363.57
09:32:38|27363.57
09:32:39|27363.57
09:32:40|27363.57
09:32:41|27374.23
09:32:42|27376.85
09:32:43|27376.85
09:32:44|27373.06
09:32:45|27378.12
09:32:46|27378.12
09:32:47|27374.23
09:32:48|27374.27
09:32:49|27374.09
09:32:50|27374.09
09:32:51|27374.09
09:32:52|27374.09
09:32:52|27374.09
09:32:54|27374.09
09:32:55|27374.09
09:32:56|27374.09
09:32:57|27374.09
09:32:58|27374.09
09:32:59|27374.09
09:33:01|27374.09
09:33:01|27374.26
09:33:02|27373.66
09:33:03|27373.66
09:33:04|27373.62
09:33:05|27369.6
09:33:06|27369.6
09:33:07|27369.6
09:33:08|27369.6
09:33:09|27369.6
09:33:10|27369.6
09:33:11|27369.6
09:33:12|27369.6
09:33:13|27369.6
09:33:14|27369.6
09:33:15|27364.24
09:33:16|27364.24
09:33:17|27364.24
09:33:18|27357.49
09:33:19|27357.49
09:33:20|27357.49
09:33:21|27357.49
09:33:22|27357.49
09:33:23|27357.49
09:33:24|27357.49
09:33:25|27357.49
09:33:27|27359.51
09:33:28|27358.33
09:33:29|27362.52
09:33:31|27361.82
09:33:31|27361.82
09:33:32|27363.19
09:33:33|27363.19
09:33:34|27363.19
09:33:35|27362.96
09:33:37|27362.96
09:33:38|27362.85
09:33:38|27362.85
09:33:40|27362.85
09:33:40|27362.85
09:33:42|27360.35
09:33:43|27360.26
09:33:44|27360.26
09:33:45|27362.46
09:33:46|27362.46
09:33:47|27362.46
09:33:48|27362.46
09:33:49|27362.46
09:33:50|27362.28
09:33:51|27360.85
09:33:52|27360.85
09:33:54|27360.85
09:33:54|27360.85
09:33:55|27360.85
09:33:56|27360.85
09:33:57|27361.75
09:33:58|27361.58
09:34:00|27361.11
09:34:00|27361.12
09:34:01|27361.12
09:34:02|27361.12
09:34:03|27361.12
09:34:05|27361.12
09:34:05|27361.12
09:34:06|27361.12
09:34:07|27361.19
09:34:08|27361.19
09:34:09|27363.19
09:34:10|27363.04
09:34:11|27363.2
09:34:12|27363.2
09:34:13|27363.2
09:34:14|27363.2
09:34:16|27363.2
09:34:16|27363.19
09:34:17|27363.19
09:34:18|27363.19
09:34:19|27363.19
09:34:20|27363.19
09:34:21|27363.19
09:34:22|27363.19
09:34:23|27363.19
09:34:24|27363.19
09:34:25|27363.19
09:34:26|27363.19
09:34:28|27363.19
09:34:29|27363.19
09:34:30|27363.19
09:34:31|27363.19
09:34:32|27363.19
09:34:32|27363.19
09:34:34|27363.19
09:34:35|27363.19
09:34:36|27363.2
09:34:37|27363.2
09:34:38|27363.2
09:34:39|27363.2
09:34:40|27365.47
09:34:41|27365.47
09:34:42|27363.92
09:34:43|27366.1
09:34:44|27366.1
09:34:45|27366.1
09:34:46|27363.15
09:34:47|27363.15
09:34:48|27363.11
09:34:49|27363.11
09:34:50|27363.11
09:34:51|27363.11
09:34:52|27363.11
09:34:53|27361.61
09:34:54|27361.61
09:34:55|27361.61
09:34:56|27361.61
09:34:57|27361.37
09:34:58|27361.37
09:34:59|27362.19
09:35:00|27361.62
09:35:01|27361.62
09:35:02|27361.62
09:35:03|27361.62
09:35:04|27361.62
09:35:05|27361.62
09:35:06|27361.62
09:35:07|27361.62
09:35:08|27361.62
09:35:09|27361.62
09:35:10|27361.62
09:35:11|27361.62
09:35:12|27363.2
09:35:13|27364.26
09:35:15|27364.26
09:35:16|27364.26
09:35:17|27364.26
09:35:18|27369.93
09:35:19|27368.13
09:35:20|27368.13
09:35:21|27368.13
09:35:22|27368.13
09:35:23|27368.13
09:35:24|27366.25
09:35:25|27366.25
09:35:26|27366.72
09:35:28|27363.2
09:35:29|27363.2
09:35:30|27363.04
09:35:31|27363.04
09:35:32|27363.04
09:35:33|27363.04
09:35:34|27359.25
09:35:35|27359.25
09:35:36|27359.22
09:35:37|27359.22
09:35:38|27359.87
09:35:39|27359.87
09:35:40|27359.87
09:35:41|27359.87
09:35:42|27359.87
09:35:43|27359.87
09:35:44|27359.87
09:35:45|27359.87
09:35:46|27359.87
09:35:47|27359.87
09:35:48|27359.87
09:35:49|27362.6
09:35:50|27362.6
09:35:51|27363.12
09:35:52|27361.87
09:35:53|27361.87
09:35:54|27361.87
09:35:55|27361.62
09:35:56|27361.62
09:35:57|27364.27
09:35:58|27361.32
09:35:59|27361.32
09:36:00|27361.32
09:36:01|27361.32
09:36:02|27361.32
09:36:03|27361.32
09:36:04|27361.32
09:36:05|27361.32
09:36:06|27361.32
09:36:07|27361.32
09:36:08|27361.3
09:36:09|27361.32
09:36:10|27361.32
09:36:11|27361.32
09:36:12|27361.31
09:36:13|27361.31
09:36:14|27361.04
09:36:15|27359.38
09:36:16|27359.38
09:36:17|27359.38
09:36:18|27359.38
09:36:19|27359.38
09:36:20|27359.38
09:36:21|27359.38
09:36:22|27359.38
09:36:23|27359.38
09:36:24|27359.38
09:36:25|27359.38
09:36:26|27357.17
09:36:27|27357.17
09:36:28|27353.03
09:36:29|27353.03
09:36:31|27355.77
09:36:31|27355.77
09:36:32|27355.77
09:36:34|27356.44
09:36:35|27356.38
09:36:35|27356.38
09:36:37|27355.94
09:36:37|27355.94
09:36:39|27355.94
09:36:39|27355.94
09:36:41|27354.89
09:36:43|27354.89
09:36:43|27354.89
09:36:44|27353.01
09:36:45|27353.01
09:36:46|27353.01
09:36:47|27352.14
09:36:48|27352.14
09:36:49|27352.14
09:36:50|27352.14
09:36:51|27352.14
09:36:52|27352.14
09:36:53|27352.14
09:36:54|27352.14
09:36:56|27352.14
09:36:57|27350.65
09:36:58|27353.02
09:36:58|27353.02
09:36:59|27352.62
09:37:00|27352.56
09:37:02|27352.56
09:37:02|27352.56
09:37:03|27352.55
09:37:04|27352.55
09:37:05|27352.55
09:37:06|27352.55
09:37:08|27353.56
09:37:08|27353.56
09:37:10|27354.06
09:37:10|27354.06
09:37:11|27354.09
09:37:13|27355.07
09:37:14|27355.07
09:37:14|27354.09
09:37:15|27355.94
09:37:17|27357.63
09:37:17|27353.72
09:37:18|27353.72
09:37:19|27353.72
09:37:20|27353.72
09:37:21|27353.72
09:37:22|27353.72
09:37:23|27352.21
09:37:24|27352.21
09:37:25|27352.21
09:37:26|27352.21
09:37:27|27352.57
09:37:28|27353.57
09:37:30|27353.57
09:37:30|27353.7
09:37:32|27353.7
09:37:34|27353.7
09:37:34|27353.7
09:37:35|27353.7
09:37:36|27353.7
09:37:37|27352.57
09:37:39|27352.57
09:37:40|27352.57
09:37:41|27352.57
09:37:42|27353.69
09:37:43|27353.69
09:37:44|27353.69
09:37:44|27353.69
09:37:45|27353.69
09:37:47|27353.68
09:37:48|27353.68
09:37:49|27353.43
09:37:50|27352.96
09:37:51|27352.96
09:37:52|27352.96
09:37:53|27352.96
09:37:54|27352.96
09:37:55|27352.96
09:37:56|27352.96
09:37:57|27352.96
09:37:58|27352.96
09:37:59|27353.7
09:38:00|27353.7
09:38:01|27353.12
09:38:02|27353.42
09:38:03|27353.42
09:38:04|27353.42
09:38:05|27353.53
09:38:06|27353.53
09:38:07|27353.53
09:38:08|27353.53
09:38:09|27353.53
09:38:10|27352.72
09:38:11|27352.73
09:38:12|27352.72
09:38:13|27352.72
09:38:14|27352.56
09:38:15|27349.77
09:38:16|27349.77
09:38:17|27349.77
09:38:18|27351.34
09:38:19|27348.27
09:38:20|27348.27
09:38:21|27346.25
09:38:22|27350.35
09:38:23|27346.28
09:38:24|27349.31
09:38:25|27348.98
09:38:26|27348.98
09:38:27|27347.46
09:38:28|27347.46
09:38:29|27347.46
09:38:30|27347.46
09:38:31|27349.63
09:38:33|27348.81
09:38:33|27348.76
09:38:34|27348.74
09:38:35|27347.44
09:38:37|27347.44
09:38:38|27347.44
09:38:39|27347.44
09:38:40|27347.44
09:38:41|27347.45
09:38:42|27347.45
09:38:42|27347.45
09:38:44|27347.45
09:38:44|27347.45
09:38:46|27347.45
09:38:47|27346.44
09:38:48|27346.44
09:38:49|27345.82
09:38:50|27345.82
09:38:50|27345.82
09:38:52|27345.82
09:38:52|27345.82
09:38:54|27345.82
09:38:55|27340.65
09:38:56|27336.01
09:38:57|27335.8
09:38:57|27332.58
09:38:59|27332.58
09:39:00|27338.71
09:39:01|27337.47
09:39:02|27337.51
09:39:03|27337.51
09:39:04|27337.51
09:39:05|27337.51
09:39:06|27337.51
09:39:07|27337.51
09:39:08|27337.51
09:39:09|27337.51
09:39:09|27337.51
09:39:10|27337.51
09:39:11|27337.51
09:39:14|27337.51
09:39:14|27337.51
09:39:15|27337.51
09:39:16|27337.51
09:39:17|27337.51
09:39:18|27337.51
09:39:20|27337.51
09:39:20|27338.43
09:39:21|27338.43
09:39:22|27339.25
09:39:23|27339.25
09:39:25|27339.25
09:39:25|27339.25
09:39:26|27339.25
09:39:27|27339.25
09:39:28|27339.25
09:39:30|27339.25
09:39:31|27339.25
09:39:31|27335.93
09:39:33|27335.93
09:39:34|27335.93
09:39:35|27335.93
09:39:37|27335.95
09:39:37|27335.95
09:39:38|27335.95
09:39:39|27335.95
09:39:40|27335.95
09:39:41|27335.95
09:39:42|27335.95
09:39:43|27335.97
09:39:44|27335.96
09:39:46|27335.83
09:39:47|27335.83
09:39:48|27335.95
09:39:48|27335.95
09:39:49|27335.95
09:39:51|27335.95
09:39:52|27335.95
09:39:52|27335.95
09:39:53|27337.76
09:39:54|27337.76
09:39:55|27332.7
09:39:57|27332.7
09:39:58|27332.7
09:39:59|27333.67
09:40:00|27333.67
09:40:01|27333.67
09:40:02|27330.66
09:40:03|27329.63
09:40:04|27329.63
09:40:04|27329.64
09:40:05|27329.64
09:40:07|27329.64
09:40:08|27329.64
09:40:09|27329.64
09:40:10|27329.64
09:40:11|27329.64
09:40:12|27329.64
09:40:13|27329.65
09:40:14|27329.65
09:40:15|27330.13
09:40:16|27332.94
09:40:17|27332.92
09:40:18|27332.92
09:40:19|27335.21
09:40:20|27333.51
09:40:21|27335.21
09:40:22|27337.85
09:40:23|27337.91
09:40:24|27337.91
09:40:25|27337.91
09:40:26|27337.91
09:40:27|27337.37
09:40:28|27337.35
09:40:29|27337.32
09:40:30|27337.32
09:40:31|27337.35
09:40:32|27337.35
09:40:33|27337.35
09:40:34|27335.26
09:40:36|27337.34
09:40:37|27337.34
09:40:38|27335.58
09:40:39|27337.37
09:40:40|27337.37
09:40:41|27337.19
09:40:42|27337.25
09:40:43|27336.84
09:40:44|27336.84
09:40:44|27336.84
09:40:46|27336.84
09:40:46|27336.81
09:40:47|27336.81
09:40:48|27336.82
09:40:49|27336.84
09:40:50|27336.84
09:40:52|27337.25
09:40:53|27337.25
09:40:53|27337.25
09:40:54|27337.25
09:40:56|27337.25
09:40:56|27337.25
09:40:58|27337.25
09:40:59|27337.25
09:41:00|27337.25
09:41:01|27337.25
09:41:02|27337.25
09:41:03|27337.25
09:41:04|27337.19
09:41:05|27337.19
09:41:06|27337.19
09:41:07|27337.19
09:41:08|27337.19
09:41:08|27336.16
09:41:10|27336.16
09:41:11|27335.16
09:41:12|27335.16
09:41:12|27335.16
09:41:14|27335.16
09:41:15|27335.16
09:41:16|27333.23
09:41:16|27331.58
09:41:18|27331.58
09:41:19|27331.58
09:41:20|27331.58
09:41:21|27332.99
09:41:22|27332.99
09:41:23|27332.99
09:41:24|27332.77
09:41:25|27332.77
09:41:26|27332.77
09:41:27|27332.77
09:41:28|27331.6
09:41:29|27331.6
09:41:30|27330.78
09:41:31|27335.24
09:41:32|27335.24
09:41:33|27335.24
09:41:34|27335.24
09:41:36|27335.18
09:41:37|27335.41
09:41:38|27335.41
09:41:39|27335.24
09:41:40|27335.21
09:41:41|27335.21
09:41:42|27335.21
09:41:43|27335.21
09:41:44|27335.21
09:41:45|27335.21
09:41:46|27334.28
09:41:47|27334.28
09:41:48|27334.28
09:41:49|27331.67
09:41:50|27331.69
09:41:51|27331.69
09:41:52|27331.69
09:41:53|27332.22
09:41:54|27332.43
09:41:55|27332.43
09:41:56|27331.1
09:41:57|27330.5
09:41:58|27329.79
09:41:59|27328.46
09:42:00|27328.46
09:42:01|27328.46
09:42:02|27326.75
09:42:03|27327.84
09:42:04|27327.84
09:42:05|27327.84
09:42:06|27328.34
09:42:07|27328.29
09:42:08|27329.78
09:42:09|27329.78
09:42:10|27331.96
09:42:11|27328.21
09:42:12|27327.69
09:42:13|27329.93
09:42:14|27329.93
09:42:15|27329.93
09:42:16|27329.93
09:42:17|27335.76
09:42:18|27335.76
09:42:19|27335.76
09:42:20|27334.81
09:42:21|27334.81
09:42:22|27334.81
09:42:23|27334.81
09:42:24|27334.81
09:42:25|27334.81
09:42:26|27334.81
09:42:27|27334.81
09:42:28|27336.83
09:42:29|27336.83
09:42:31|27336.83
09:42:31|27336.83
09:42:32|27336.83
09:42:33|27332.7
09:42:34|27332.7
09:42:36|27332.67
09:42:37|27332.05
09:42:37|27332.05
09:42:39|27332.05
09:42:40|27332.05
09:42:41|27332.05
09:42:43|27334.21
09:42:43|27334.21
09:42:44|27334.21
09:42:45|27337.03
09:42:47|27337.03
09:42:47|27337.37
09:42:48|27335.22
09:42:49|27335.22
09:42:51|27336.93
09:42:52|27336.93
09:42:53|27336.93
09:42:54|27336.93
09:42:55|27335.23
09:42:56|27335.21
09:42:57|27329.52
09:42:58|27327.66
09:42:59|27326.85
09:43:00|27326.91
09:43:01|27326.91
09:43:02|27326.91
09:43:03|27326.91
09:43:04|27326.91
09:43:05|27329.46
09:43:06|27329.46
09:43:07|27329.46
09:43:08|27329.46
09:43:09|27327.57
09:43:10|27327.57
09:43:11|27327.57
09:43:12|27327.57
09:43:13|27330.87
09:43:14|27331.9
09:43:15|27331.9
09:43:16|27331.9
09:43:17|27333.26
09:43:18|27333.26
09:43:19|27333.26
09:43:20|27332.21
09:43:21|27329.27
09:43:22|27329.27
09:43:23|27329.27
09:43:24|27329.27
09:43:25|27329.27
09:43:26|27329.27
09:43:27|27329.45
09:43:28|27329.46
09:43:29|27329.46
09:43:30|27329.51
09:43:31|27329.51
09:43:32|27329.5
09:43:33|27329.5
09:43:34|27329.5
09:43:35|27329.5
09:43:36|27329.5
09:43:38|27329.5
09:43:39|27329.5
09:43:39|27329.5
09:43:41|27329.5
09:43:42|27331.03
09:43:43|27331.03
09:43:44|27331.03
09:43:44|27331.03
09:43:45|27331.03
09:43:47|27329.08
09:43:47|27328.9
09:43:48|27328.9
09:43:49|27328.9
09:43:51|27328.94
09:43:52|27328.94
09:43:53|27328.94
09:43:54|27328.94
09:43:55|27328.94
09:43:55|27328.94
09:43:56|27328.94
09:43:58|27328.94
09:43:58|27328.94
09:43:59|27328.9
09:44:00|27328.9
09:44:02|27328.03
09:44:03|27328.03
09:44:03|27329.38
09:44:05|27329.34
09:44:06|27328.83
09:44:07|27328.83
09:44:07|27328.83
09:44:08|27328.83
09:44:09|27328.83
09:44:10|27328.83
09:44:11|27328.83
09:44:12|27328.83
09:44:14|27328.83
09:44:15|27328.83
09:44:16|27329.28
09:44:17|27329.26
09:44:18|27329.26
09:44:19|27329.26
09:44:20|27326.64
09:44:21|27325.08
09:44:21|27325.08
09:44:23|27325.08
09:44:23|27325.08
09:44:25|27325.08
09:44:26|27325.89
09:44:27|27325.89
09:44:28|27325.89
09:44:29|27325.89
09:44:30|27325.89
09:44:31|27325.89
09:44:32|27325.89
09:44:33|27325.9
09:44:34|27325.9
09:44:35|27325.9
09:44:36|27325.9
09:44:37|27325.9
09:44:38|27325.98
09:44:39|27327.04
09:44:41|27325.33
09:44:41|27325.33
09:44:42|27325.33
09:44:44|27325.34
09:44:44|27325.34
09:44:45|27325.34
09:44:46|27325.34
09:44:47|27325.34
09:44:49|27325.34
09:44:50|27325.34
09:44:51|27325.33
09:44:52|27325.33
09:44:52|27325.33
09:44:54|27325.33
09:44:54|27325.33
09:44:55|27325.33
09:44:56|27324.95
09:44:58|27324.95
09:44:58|27324.95
09:45:00|27324.95
09:45:01|27324.95
09:45:01|27324.9
09:45:02|27324.9
09:45:03|27324.9
09:45:05|27324.9
09:45:06|27324.9
09:45:07|27324.91
09:45:08|27324.91
09:45:09|27324.9
09:45:10|27324.91
09:45:11|27324.9
09:45:12|27324.48
09:45:12|27324.48
09:45:14|27324.48
09:45:15|27322.46
09:45:16|27322.45
09:45:17|27322.45
09:45:18|27322.45
09:45:19|27322.75
09:45:20|27322.75
09:45:21|27322.75
09:45:22|27322.57
09:45:23|27322.57
09:45:24|27323.43
09:45:25|27323.43
09:45:26|27321.87
09:45:27|27323.73
09:45:28|27324.27
09:45:29|27324.28
09:45:30|27324.38
09:45:31|27324.43
09:45:32|27324.48
09:45:33|27324.48
09:45:34|27324.49
09:45:35|27324.49
09:45:36|27324.49
09:45:37|27324.49
09:45:38|27327.34
09:45:39|27327.34
09:45:41|27327.34
09:45:41|27327.34
09:45:43|27327.34
09:45:43|27327.34
09:45:44|27327.34
09:45:45|27327.34
09:45:46|27327.34
09:45:47|27329.45
09:45:48|27329.45
09:45:49|27330.4
09:45:50|27330.4
09:45:51|27330.4
09:45:52|27330.4
09:45:53|27330.4
09:45:54|27330.4
09:45:55|27328.57
09:45:56|27329.
09:45:57|27329.
09:45:59|27330.36
09:45:59|27330.36
09:46:01|27330.36
09:46:01|27330.36
09:46:03|27331.51
09:46:04|27331.51
09:46:05|27331.51
09:46:06|27331.51
09:46:07|27331.28
09:46:08|27331.28
09:46:08|27331.27
09:46:10|27331.25
09:46:10|27331.25
09:46:12|27331.27
09:46:13|27331.27
09:46:13|27331.27
09:46:15|27331.28
09:46:16|27331.27
09:46:17|27331.27
09:46:18|27329.31
09:46:18|27329.31
09:46:19|27329.31
09:46:20|27329.31
09:46:21|27329.31
09:46:23|27326.07
09:46:24|27326.07
09:46:25|27326.07
09:46:26|27326.07
09:46:27|27326.07
09:46:28|27326.07
09:46:29|27326.07
09:46:30|27326.07
09:46:31|27326.07
09:46:31|27326.07
09:46:32|27326.07
09:46:33|27325.98
09:46:35|27325.98
09:46:36|27325.98
09:46:37|27325.97
09:46:38|27325.97
09:46:38|27325.48
09:46:40|27325.46
09:46:41|27325.46
09:46:42|27325.46
09:46:43|27325.46
09:46:44|27326.17
09:46:46|27325.13
09:46:46|27325.69
09:46:47|27325.69
09:46:49|27320.1
09:46:50|27320.
09:46:50|27320.
09:46:51|27316.
09:46:53|27316.
09:46:53|27316.
09:46:55|27315.67
09:46:55|27315.36
09:46:57|27315.36
09:46:58|27311.84
09:46:58|27311.84
09:46:59|27311.84
09:47:01|27311.84
09:47:01|27315.85
09:47:03|27315.85
09:47:03|27315.85
09:47:04|27315.85
09:47:06|27315.85
09:47:07|27315.71
09:47:08|27315.71
09:47:08|27312.53
09:47:09|27312.53
09:47:10|27312.53
09:47:11|27312.53
09:47:12|27312.53
09:47:13|27312.53
09:47:14|27312.53
09:47:16|27312.53
09:47:16|27313.76
09:47:17|27313.76
09:47:18|27313.75
09:47:20|27313.74
09:47:20|27318.55
09:47:22|27318.55
09:47:23|27318.55
09:47:23|27314.52
09:47:25|27314.52
09:47:26|27314.52
09:47:26|27314.52
09:47:27|27313.33
09:47:28|27310.66
09:47:29|27311.7
09:47:30|27310.65
09:47:31|27310.26
09:47:32|27310.27
09:47:33|27310.26
09:47:34|27310.26
09:47:35|27310.26
09:47:36|27310.26
09:47:37|27310.26
09:47:38|27310.26
09:47:39|27310.26
09:47:41|27310.27
09:47:42|27310.21
09:47:44|27310.21
09:47:45|27308.45
09:47:45|27309.79
09:47:47|27308.69
09:47:47|27308.69
09:47:49|27308.69
09:47:50|27314.74
09:47:51|27314.7
09:47:52|27314.7
09:47:53|27314.7
09:47:54|27314.7
09:47:55|27314.7
09:47:56|27311.04
09:47:57|27314.21
09:47:58|27314.21
09:47:59|27321.87
09:48:00|27318.9
09:48:01|27318.9
09:48:02|27315.93
09:48:03|27315.93
09:48:04|27315.93
09:48:06|27323.06
09:48:06|27323.07
09:48:07|27323.1
09:48:08|27323.1
09:48:09|27323.1
09:48:10|27323.1
09:48:11|27323.1
09:48:12|27323.1
09:48:13|27323.1
09:48:14|27326.92
09:48:15|27326.72
09:48:17|27328.29
09:48:17|27327.92
09:48:18|27327.65
09:48:19|27327.65
09:48:20|27327.65
09:48:22|27327.65
09:48:22|27327.21
09:48:23|27327.21
09:48:24|27327.02
09:48:25|27327.02
09:48:26|27326.63
09:48:27|27326.63
09:48:28|27326.63
09:48:29|27326.63
09:48:30|27326.63
09:48:31|27326.63
09:48:32|27326.63
09:48:33|27324.65
09:48:34|27324.65
09:48:35|27324.65
09:48:36|27326.27
09:48:37|27324.82
09:48:38|27324.82
09:48:39|27324.82
09:48:40|27324.82
09:48:42|27324.82
09:48:43|27326.8
09:48:43|27326.8
09:48:46|27326.8
09:48:46|27326.8
09:48:47|27326.8
09:48:48|27326.8
09:48:49|27326.8
09:48:50|27326.8
09:48:51|27327.42
09:48:52|27327.41
09:48:54|27327.42
09:48:54|27328.99
09:48:56|27328.8
09:48:57|27328.8
09:48:58|27328.8
09:48:58|27328.8
09:49:00|27328.8
09:49:01|27328.8
09:49:02|27328.8
09:49:03|27328.17
09:49:04|27331.38
09:49:05|27331.38
09:49:06|27337.64
09:49:07|27335.23
09:49:09|27335.23
09:49:09|27335.23
09:49:10|27335.47
09:49:11|27335.47
09:49:12|27335.47
09:49:13|27335.47
09:49:14|27335.47
09:49:15|27335.47
09:49:16|27335.47
09:49:17|27335.47
09:49:18|27335.47
09:49:19|27335.47
09:49:20|27336.65
09:49:21|27337.68
09:49:22|27337.72
09:49:23|27339.75
09:49:24|27339.75
09:49:25|27339.75
09:49:26|27339.75
09:49:27|27339.75
09:49:28|27335.27
09:49:30|27335.27
09:49:30|27335.27
09:49:31|27335.27
09:49:32|27335.27
09:49:33|27337.44
09:49:34|27336.44
09:49:36|27337.07
09:49:36|27337.27
09:49:37|27337.27
09:49:38|27337.27
09:49:39|27336.05
09:49:40|27336.05
09:49:41|27336.05
09:49:42|27336.05
09:49:44|27336.05
09:49:45|27336.05
09:49:47|27336.05
09:49:48|27336.48
09:49:49|27336.48
09:49:49|27336.48
09:49:51|27336.48
09:49:52|27336.48
09:49:53|27336.48
09:49:53|27336.48
09:49:54|27336.48
09:49:56|27336.48
09:49:57|27336.48
09:49:57|27336.48
09:49:59|27336.04
09:50:00|27336.04
09:50:01|27336.04
09:50:02|27336.04
09:50:03|27336.04
09:50:04|27336.04
09:50:05|27336.04
09:50:06|27338.
09:50:07|27338.12
09:50:08|27338.12
09:50:09|27340.41
09:50:10|27338.62
09:50:11|27340.54
09:50:12|27336.62
09:50:13|27340.47
09:50:14|27340.47
09:50:15|27338.06
09:50:16|27343.81
09:50:17|27343.81
09:50:18|27346.05
09:50:19|27345.22
09:50:20|27344.22
09:50:21|27344.6
09:50:22|27339.54
09:50:23|27344.4
09:50:24|27344.4
09:50:26|27344.39
09:50:26|27344.39
09:50:27|27343.51
09:50:28|27343.43
09:50:29|27343.43
09:50:30|27343.43
09:50:31|27343.43
09:50:32|27343.2
09:50:33|27343.2
09:50:34|27341.67
09:50:35|27341.67
09:50:36|27340.
09:50:37|27340.
09:50:38|27340.
09:50:39|27340.
09:50:40|27340.
09:50:41|27340.37
09:50:42|27340.06
09:50:44|27341.04
09:50:45|27338.73
09:50:46|27339.15
09:50:47|27339.15
09:50:48|27336.51
09:50:49|27336.72
09:50:50|27336.72
09:50:51|27338.72
09:50:52|27338.72
09:50:54|27338.72
09:50:55|27337.77
09:50:56|27337.77
09:50:57|27337.77
09:50:58|27337.77
09:50:59|27337.77
09:51:00|27339.34
09:51:00|27339.34
09:51:02|27340.48
09:51:03|27340.48
09:51:04|27340.48
09:51:05|27340.48
09:51:06|27340.48
09:51:07|27340.48
09:51:07|27337.91
09:51:09|27337.91
09:51:10|27337.91
09:51:11|27335.34
09:51:12|27335.34
09:51:13|27335.34
09:51:14|27335.34
09:51:15|27335.34
09:51:15|27334.61
09:51:17|27334.61
09:51:18|27337.92
09:51:19|27337.92
09:51:20|27337.92
09:51:20|27334.86
09:51:21|27334.86
09:51:22|27334.86
09:51:24|27336.26
09:51:25|27336.25
09:51:26|27336.25
09:51:27|27337.11
09:51:28|27337.07
09:51:29|27335.01
09:51:30|27335.01
09:51:30|27335.01
09:51:32|27335.01
09:51:33|27335.01
09:51:33|27335.01
09:51:35|27335.01
09:51:35|27335.01
09:51:36|27335.01
09:51:38|27338.68
09:51:39|27338.68
09:51:39|27338.68
09:51:41|27338.68
09:51:41|27339.78
09:51:43|27339.78
09:51:44|27339.85
09:51:45|27339.91
09:51:46|27339.91
09:51:47|27339.91
09:51:48|27339.91
09:51:49|27339.91
09:51:50|27340.04
09:51:51|27340.04
09:51:52|27340.04
09:51:53|27338.25
09:51:54|27332.37
09:51:55|27332.37
09:51:56|27328.14
09:51:57|27330.05
09:51:58|27325.95
09:51:59|27325.95
09:52:00|27325.95
09:52:01|27325.95
09:52:02|27329.64
09:52:03|27326.71
09:52:04|27329.6
09:52:05|27330.72
09:52:06|27330.72
09:52:07|27330.72
09:52:08|27330.72
09:52:09|27330.72
09:52:10|27330.72
09:52:11|27330.72
09:52:12|27328.06
09:52:13|27328.06
09:52:14|27328.06
09:52:15|27328.07
09:52:16|27328.06
09:52:17|27328.06
09:52:18|27328.35
09:52:19|27328.31
09:52:20|27328.31
09:52:21|27328.31
09:52:22|27328.31
09:52:23|27328.31
09:52:24|27327.88
09:52:25|27327.88
09:52:26|27327.88
09:52:27|27327.88
09:52:28|27327.88
09:52:29|27328.69
09:52:30|27328.69
09:52:31|27328.69
09:52:32|27328.69
09:52:33|27328.69
09:52:34|27331.92
09:52:35|27332.28
09:52:36|27332.28
09:52:37|27332.28
09:52:38|27332.34
09:52:39|27332.34
09:52:40|27332.34
09:52:41|27332.34
09:52:42|27332.34
09:52:43|27332.55
09:52:44|27332.55
09:52:46|27332.55
09:52:47|27332.55
09:52:48|27332.55
09:52:49|27332.55
09:52:51|27332.55
09:52:51|27332.55
09:52:52|27332.55
09:52:53|27332.55
09:52:54|27332.55
09:52:55|27332.54
09:52:56|27328.47
09:52:57|27328.47
09:52:58|27329.97
09:52:59|27329.97
09:53:00|27329.24
09:53:01|27329.23
09:53:03|27329.23
09:53:04|27329.23
09:53:04|27329.23
09:53:05|27329.11
09:53:07|27329.11
09:53:08|27329.11
09:53:08|27328.99
09:53:10|27328.94
09:53:10|27328.8
09:53:11|27328.67
09:53:12|27328.67
09:53:14|27328.67
09:53:15|27330.33
09:53:16|27330.32
09:53:17|27330.32
09:53:18|27330.51
09:53:18|27330.5
09:53:20|27330.5
09:53:21|27330.5
09:53:22|27330.5
09:53:22|27330.5
09:53:24|27330.5
09:53:24|27330.45
09:53:25|27330.45
09:53:27|27330.51
09:53:28|27330.51
09:53:29|27330.51
09:53:30|27330.51
09:53:31|27330.51
09:53:31|27334.6
09:53:33|27334.61
09:53:33|27334.6
09:53:34|27334.6
09:53:36|27334.6
09:53:37|27334.17
09:53:37|27334.17
09:53:39|27334.17
09:53:40|27333.94
09:53:41|27333.94
09:53:42|27333.95
09:53:43|27333.97
09:53:43|27333.97
09:53:45|27333.97
09:53:46|27333.97
09:53:47|27333.97
09:53:49|27335.59
09:53:49|27335.59
09:53:51|27335.59
09:53:51|27335.59
09:53:53|27335.59
09:53:53|27335.52
09:53:55|27335.59
09:53:56|27335.59
09:53:57|27335.58
09:53:58|27335.58
09:53:59|27335.58
09:54:00|27335.58
09:54:02|27335.58
09:54:02|27335.58
09:54:03|27335.58
09:54:04|27335.58
09:54:05|27335.58
09:54:06|27335.58
09:54:07|27335.58
09:54:08|27335.58
09:54:09|27335.58
09:54:10|27335.58
09:54:11|27335.58
09:54:12|27335.58
09:54:13|27335.58
09:54:14|27335.58
09:54:15|27335.58
09:54:16|27335.58
09:54:17|27335.58
09:54:18|27335.58
09:54:20|27335.59
09:54:20|27335.59
09:54:21|27335.58
09:54:22|27335.58
09:54:23|27335.58
09:54:24|27335.58
09:54:25|27335.58
09:54:26|27335.58
09:54:27|27335.58
09:54:28|27335.59
09:54:29|27335.59
09:54:31|27335.59
09:54:31|27335.59
09:54:32|27335.59
09:54:34|27335.59
09:54:34|27335.59
09:54:35|27335.59
09:54:36|27335.59
09:54:37|27335.58
09:54:38|27335.58
09:54:40|27335.58
09:54:40|27335.58
09:54:42|27335.59
09:54:42|27335.59
09:54:43|27335.59
09:54:44|27335.59
09:54:45|27335.59
09:54:46|27335.59
09:54:48|27335.58
09:54:49|27335.59
09:54:51|27335.59
09:54:51|27335.59
09:54:52|27335.59
09:54:53|27335.59
09:54:54|27335.59
09:54:55|27335.59
09:54:56|27335.59
09:54:57|27335.59
09:54:58|27335.59
09:54:59|27335.58
09:55:01|27335.58
09:55:01|27335.58
09:55:02|27335.59
09:55:04|27335.59
09:55:04|27335.59
09:55:06|27335.59
09:55:06|27335.59
09:55:08|27335.59
09:55:08|27335.59
09:55:10|27335.59
09:55:11|27335.59
09:55:12|27335.59
09:55:13|27335.59
09:55:14|27335.59
09:55:14|27335.59
09:55:16|27335.59
09:55:16|27335.59
09:55:18|27335.74
09:55:19|27335.74
09:55:20|27338.34
09:55:21|27336.46
09:55:21|27336.46
09:55:23|27336.46
09:55:24|27336.46
09:55:25|27336.58
09:55:26|27336.58
09:55:27|27336.58
09:55:27|27336.58
09:55:28|27335.59
09:55:30|27335.59
09:55:31|27335.59
09:55:32|27335.59
09:55:32|27335.59
09:55:34|27335.59
09:55:35|27333.76
09:55:36|27333.76
09:55:37|27333.76
09:55:38|27333.76
09:55:38|27333.76
09:55:39|27333.76
09:55:40|27333.76
09:55:42|27333.76
09:55:43|27326.27
09:55:44|27322.66
09:55:45|27322.73
09:55:46|27322.73
09:55:47|27322.37
09:55:47|27322.35
09:55:49|27322.35
09:55:50|27322.35
09:55:51|27322.35
09:55:52|27322.35
09:55:53|27322.7
09:55:54|27322.7
09:55:55|27322.7
09:55:56|27322.7
09:55:57|27322.46
09:55:58|27322.46
09:55:59|27322.46
09:56:00|27322.46
09:56:01|27322.46
09:56:02|27322.46
09:56:03|27322.46
09:56:04|27322.46
09:56:05|27324.62
09:56:06|27322.46
09:56:07|27318.35
09:56:08|27318.35
09:56:09|27318.35
09:56:10|27316.93
09:56:11|27315.
09:56:12|27315.
09:56:13|27315.
09:56:14|27315.
09:56:15|27315.
09:56:16|27311.35
09:56:17|27311.35
09:56:18|27311.35
09:56:19|27312.97
09:56:20|27312.97
09:56:21|27312.54
09:56:22|27312.54
09:56:23|27312.54
09:56:24|27310.81
09:56:25|27310.81
09:56:27|27310.81
09:56:27|27308.43
09:56:28|27308.43
09:56:29|27308.43
09:56:30|27308.43
09:56:31|27308.43
09:56:32|27310.23
09:56:33|27310.23
09:56:34|27310.23
09:56:35|27310.23
09:56:36|27310.23
09:56:37|27310.23
09:56:38|27307.16
09:56:39|27307.16
09:56:40|27306.6
09:56:41|27306.6
09:56:42|27306.6
09:56:43|27307.92
09:56:44|27307.92
09:56:45|27307.92
09:56:46|27307.92
09:56:47|27307.91
09:56:48|27307.91
09:56:50|27307.
09:56:51|27307.
09:56:52|27307.
09:56:53|27307.
09:56:54|27307.
09:56:55|27307.
09:56:56|27307.
09:56:57|27307.
09:56:58|27307.
09:56:59|27307.
09:57:01|27307.
09:57:01|27307.
09:57:02|27307.
09:57:03|27305.89
09:57:04|27305.89
09:57:05|27305.88
09:57:06|27305.88
09:57:07|27305.88
09:57:08|27305.88
09:57:09|27305.35
09:57:10|27305.35
09:57:12|27305.35
09:57:12|27302.3
09:57:13|27301.26
09:57:14|27301.27
09:57:15|27298.65
09:57:16|27293.78
09:57:18|27293.78
09:57:19|27293.77
09:57:20|27293.77
09:57:21|27293.81
09:57:22|27293.81
09:57:22|27293.81
09:57:23|27296.49
09:57:24|27300.
09:57:26|27300.
09:57:27|27305.81
09:57:28|27305.81
09:57:29|27305.9
09:57:29|27315.
09:57:31|27313.35
09:57:32|27313.35
09:57:33|27313.35
09:57:34|27313.35
09:57:35|27313.35
09:57:36|27312.58
09:57:36|27312.58
09:57:38|27312.58
09:57:39|27312.58
09:57:40|27312.58
09:57:41|27312.58
09:57:42|27313.35
09:57:43|27313.35
09:57:44|27313.35
09:57:45|27313.35
09:57:46|27313.35
09:57:47|27313.35
09:57:48|27313.35
09:57:49|27313.35
09:57:50|27313.35
09:57:51|27313.83
09:57:53|27313.83
09:57:54|27313.88
09:57:55|27313.88
09:57:56|27313.88
09:57:57|27313.88
09:57:58|27317.31
09:57:59|27317.31
09:58:00|27317.2
09:58:01|27317.2
09:58:02|27317.2
09:58:03|27319.89
09:58:04|27318.58
09:58:05|27317.71
09:58:06|27318.41
09:58:07|27318.56
09:58:08|27318.08
09:58:09|27318.08
09:58:10|27318.08
09:58:11|27318.08
09:58:12|27318.08
09:58:13|27318.08
09:58:14|27318.08
09:58:16|27318.08
09:58:16|27318.08
09:58:17|27318.08
09:58:18|27318.08
09:58:19|27318.08
09:58:21|27319.69
09:58:21|27322.01
09:58:22|27322.56
09:58:23|27322.95
09:58:24|27322.95
09:58:25|27322.96
09:58:27|27322.96
09:58:28|27322.96
09:58:28|27322.96
09:58:29|27322.96
09:58:31|27322.91
09:58:32|27322.92
09:58:33|27322.92
09:58:34|27322.72
09:58:35|27322.9
09:58:36|27322.95
09:58:37|27322.95
09:58:38|27322.95
09:58:39|27322.94
09:58:40|27322.94
09:58:41|27322.94
09:58:42|27322.94
09:58:43|27322.94
09:58:44|27322.94
09:58:45|27322.94
09:58:46|27322.94
09:58:47|27322.94
09:58:48|27322.94
09:58:49|27322.96
09:58:50|27322.96
09:58:51|27322.96
09:58:52|27322.96
09:58:54|27322.96
09:58:55|27322.96
09:58:55|27322.96
09:58:56|27322.96
09:58:57|27322.96
09:58:58|27322.96
09:59:00|27322.96
09:59:00|27322.96
09:59:02|27322.96
09:59:03|27322.96
09:59:04|27322.96
09:59:04|27322.96
09:59:06|27322.96
09:59:07|27322.96
09:59:08|27322.96
09:59:09|27322.96
09:59:10|27322.96
09:59:10|27322.96
09:59:12|27325.25
09:59:13|27325.25
09:59:14|27325.25
09:59:15|27325.25
09:59:16|27326.16
09:59:16|27326.16
09:59:18|27326.16
09:59:19|27326.16
09:59:20|27326.16
09:59:21|27326.16
09:59:22|27326.56
09:59:23|27326.56
09:59:24|27326.56
09:59:24|27326.56
09:59:26|27326.56
09:59:27|27326.56
09:59:28|27326.56
09:59:29|27326.56
09:59:30|27322.59
09:59:31|27322.59
09:59:32|27326.52
09:59:33|27326.52
09:59:34|27326.52
09:59:35|27326.52
09:59:36|27326.52
09:59:37|27327.57
09:59:38|27327.57
09:59:39|27327.57
09:59:40|27327.57
09:59:41|27327.57
09:59:42|27327.54
09:59:43|27327.49
09:59:44|27327.49
09:59:45|27327.49
09:59:46|27327.49
09:59:47|27327.49
09:59:48|27327.49
09:59:49|27327.23
09:59:50|27327.27
09:59:51|27327.27
09:59:52|27327.31
09:59:53|27327.32
09:59:54|27327.32
09:59:56|27327.3
09:59:56|27327.3
09:59:58|27327.3
09:59:59|27327.3
10:00:00|27327.3
10:00:01|27327.29
10:00:01|27327.3
10:00:03|27327.29
10:00:04|27327.29
10:00:05|27327.29
10:00:06|27327.29
10:00:07|27327.18
10:00:09|27329.82
10:00:09|27329.82
10:00:10|27328.4
10:00:11|27327.47
10:00:12|27328.22
10:00:13|27328.16
10:00:14|27328.16
10:00:15|27327.27
10:00:16|27327.27
10:00:17|27328.03
10:00:18|27328.03
10:00:19|27327.95
10:00:20|27328.44
10:00:21|27328.12
10:00:22|27328.12
10:00:23|27328.12
10:00:24|27328.11
10:00:25|27328.13
10:00:26|27330.05
10:00:27|27330.17
10:00:28|27330.35
10:00:29|27330.35
10:00:30|27330.35
10:00:31|27330.35
10:00:32|27330.35
10:00:33|27329.27
10:00:34|27329.27
10:00:35|27329.27
10:00:36|27329.27
10:00:37|27327.15
10:00:38|27327.15
10:00:39|27327.15
10:00:40|27327.15
10:00:41|27327.15
10:00:42|27327.15
10:00:44|27325.33
10:00:45|27325.28
10:00:45|27324.55
10:00:46|27323.66
10:00:47|27323.65
10:00:48|27323.6
10:00:49|27323.51
10:00:51|27323.51
10:00:52|27323.51
10:00:53|27323.51
10:00:54|27323.51
10:00:55|27320.73
10:00:56|27320.58
10:00:57|27320.58
10:00:58|27320.58
10:00:59|27320.58
10:01:01|27318.35
10:01:02|27318.35
10:01:03|27318.35
10:01:04|27317.05
10:01:04|27317.05
10:01:05|27318.32
10:01:06|27318.32
10:01:08|27318.32
10:01:09|27318.32
10:01:09|27318.32
10:01:10|27318.32
10:01:12|27318.32
10:01:12|27318.32
10:01:13|27316.9
10:01:14|27316.9
10:01:16|27316.9
10:01:17|27316.89
10:01:17|27316.89
10:01:19|27314.33
10:01:19|27314.98
10:01:20|27314.98
10:01:22|27314.93
10:01:22|27314.93
10:01:23|27314.09
10:01:25|27313.66
10:01:25|27313.66
10:01:26|27313.66
10:01:27|27312.77
10:01:29|27313.54
10:01:29|27313.54
10:01:30|27313.54
10:01:31|27316.86
10:01:32|27316.86
10:01:33|27316.86
10:01:34|27316.86
10:01:35|27316.86
10:01:36|27316.86
10:01:37|27316.86
10:01:38|27316.86
10:01:39|27316.86
10:01:41|27316.86
10:01:42|27316.86
10:01:43|27316.86
10:01:44|27316.86
10:01:45|27316.86
10:01:46|27316.86
10:01:46|27316.86
10:01:47|27316.86
10:01:48|27316.86
10:01:50|27316.86
10:01:50|27316.86
10:01:52|27316.86
10:01:52|27316.86
10:01:53|27316.86
10:01:55|27317.37
10:01:57|27318.38
10:01:58|27318.41
10:01:59|27318.47
10:02:00|27318.47
10:02:01|27318.47
10:02:02|27318.47
10:02:03|27318.57
10:02:04|27317.88
10:02:05|27317.88
10:02:06|27317.88
10:02:08|27317.88
10:02:08|27319.77
10:02:09|27319.77
10:02:10|27319.77
10:02:11|27319.77
10:02:12|27318.66
10:02:13|27318.66
10:02:14|27318.66
10:02:15|27321.43
10:02:16|27322.25
10:02:17|27320.57
10:02:19|27319.29
10:02:19|27315.59
10:02:21|27317.02
10:02:22|27317.02
10:02:22|27317.06
10:02:23|27317.47
10:02:25|27320.35
10:02:25|27320.35
10:02:26|27320.35
10:02:27|27320.35
10:02:28|27320.35
10:02:30|27320.35
10:02:31|27320.35
10:02:31|27318.98
10:02:32|27318.98
10:02:34|27319.56
10:02:35|27318.03
10:02:35|27317.71
10:02:36|27314.42
10:02:38|27314.42
10:02:38|27311.92
10:02:39|27311.72
10:02:41|27311.73
10:02:42|27311.73
10:02:43|27311.73
10:02:43|27311.74
10:02:45|27310.6
10:02:46|27310.6
10:02:47|27311.01
10:02:48|27310.65
10:02:49|27310.84
10:02:50|27311.45
10:02:51|27311.45
10:02:52|27311.45
10:02:53|27311.45
10:02:54|27311.45
10:02:55|27312.22
10:02:57|27313.28
10:02:57|27313.28
10:02:59|27313.58
10:02:59|27313.03
10:03:01|27313.03
10:03:01|27313.58
10:03:02|27310.
10:03:04|27308.89
10:03:04|27307.8
10:03:06|27307.8
10:03:06|27309.24
10:03:08|27308.19
10:03:09|27308.19
10:03:09|27308.19
10:03:11|27308.19
10:03:12|27308.19
10:03:13|27308.19
10:03:14|27308.19
10:03:14|27308.1
10:03:16|27308.1
10:03:17|27305.36
10:03:18|27305.53
10:03:19|27305.53
10:03:20|27302.07
10:03:20|27302.07
10:03:22|27302.07
10:03:23|27302.07
10:03:24|27302.07
10:03:25|27302.07
10:03:26|27302.07
10:03:27|27302.07
10:03:27|27302.07
10:03:29|27302.07
10:03:30|27302.07
10:03:31|27302.07
10:03:32|27304.96
10:03:33|27304.96
10:03:34|27304.96
10:03:35|27304.96
10:03:36|27304.96
10:03:37|27305.85
10:03:38|27308.09
10:03:39|27308.09
10:03:40|27308.09
10:03:41|27308.09
10:03:42|27307.64
10:03:43|27307.64
10:03:44|27307.73
10:03:45|27307.73
10:03:46|27303.87
10:03:47|27303.87
10:03:48|27307.78
10:03:49|27307.78
10:03:50|27307.58
10:03:51|27307.2
10:03:52|27307.2
10:03:53|27307.1
10:03:54|27307.1
10:03:55|27307.1
10:03:56|27308.73
10:03:57|27310.18
10:03:59|27308.19
10:04:00|27309.41
10:04:02|27309.41
10:04:03|27309.41
10:04:04|27309.41
10:04:05|27307.36
10:04:06|27307.36
10:04:07|27307.36
10:04:08|27307.88
10:04:09|27307.42
10:04:10|27307.11
10:04:11|27307.09
10:04:12|27307.09
10:04:13|27307.09
10:04:13|27307.09
10:04:15|27305.9
10:04:15|27305.9
10:04:17|27305.36
10:04:18|27305.36
10:04:19|27305.36
10:04:20|27305.36
10:04:21|27305.81
10:04:22|27305.81
10:04:23|27308.71
10:04:23|27306.51
10:04:25|27307.69
10:04:26|27307.69
10:04:27|27307.69
10:04:28|27307.69
10:04:29|27307.72
10:04:30|27307.72
10:04:31|27312.38
10:04:32|27312.38
10:04:33|27312.38
10:04:33|27312.38
10:04:35|27312.38
10:04:36|27312.38
10:04:36|27312.61
10:04:38|27312.61
10:04:39|27312.61
10:04:40|27316.46
10:04:41|27316.46
10:04:41|27316.47
10:04:43|27316.47
10:04:44|27316.47
10:04:45|27321.84
10:04:45|27321.84
10:04:47|27318.32
10:04:48|27319.55
10:04:49|27318.31
10:04:50|27312.4
10:04:51|27312.4
10:04:52|27312.4
10:04:53|27312.4
10:04:54|27312.4
10:04:55|27312.4
10:04:56|27312.4
10:04:57|27312.4
10:04:59|27312.4
10:04:59|27312.4
10:05:00|27312.4
10:05:01|27312.4
10:05:02|27312.4
10:05:03|27312.4
10:05:04|27314.71
10:05:05|27312.55
10:05:06|27308.36
10:05:07|27308.36
10:05:08|27308.36
10:05:09|27308.36
10:05:10|27308.36
10:05:11|27308.36
10:05:13|27308.36
10:05:13|27307.84
10:05:14|27307.84
10:05:15|27307.84
10:05:16|27307.84
10:05:17|27307.84
10:05:18|27307.84
10:05:19|27307.84
10:05:20|27307.84
10:05:21|27307.34
10:05:22|27307.46
10:05:23|27307.46
10:05:25|27307.84
10:05:25|27307.84
10:05:26|27307.95
10:05:27|27307.95
10:05:29|27307.95
10:05:29|27307.95
10:05:30|27308.97
10:05:32|27310.64
10:05:33|27310.66
10:05:34|27308.99
10:05:35|27308.99
10:05:35|27308.99
10:05:36|27308.99
10:05:38|27308.99
10:05:39|27308.99
10:05:40|27308.99
10:05:41|27308.99
10:05:41|27308.99
10:05:43|27308.6
10:05:43|27308.72
10:05:45|27308.75
10:05:45|27308.75
10:05:46|27308.75
10:05:48|27308.75
10:05:49|27308.75
10:05:50|27308.75
10:05:51|27308.75
10:05:51|27308.87
10:05:52|27308.88
10:05:53|27308.88
10:05:55|27308.88
10:05:56|27308.88
10:05:57|27311.6
10:05:58|27311.6
10:05:59|27311.6
10:06:00|27308.81
10:06:01|27309.47
10:06:02|27309.47
10:06:03|27311.34
10:06:04|27309.8
10:06:05|27309.8
10:06:06|27309.8
10:06:07|27309.8
10:06:08|27309.8
10:06:09|27309.8
10:06:10|27308.17
10:06:11|27308.17
10:06:12|27308.17
10:06:13|27308.17
10:06:14|27308.17
10:06:15|27308.96
10:06:16|27308.96
10:06:17|27308.96
10:06:18|27308.96
10:06:19|27310.83
10:06:20|27310.83
10:06:21|27310.83
10:06:22|27310.94
10:06:23|27310.87
10:06:24|27310.87
10:06:25|27310.87
10:06:26|27314.61
10:06:28|27317.53
10:06:28|27317.53
10:06:29|27317.53
10:06:30|27319.02
10:06:31|27319.62
10:06:32|27319.62
10:06:33|27319.62
10:06:34|27319.62
10:06:35|27319.62
10:06:36|27319.62
10:06:37|27319.62
10:06:38|27319.62
10:06:39|27319.62
10:06:40|27319.36
10:06:41|27319.62
10:06:42|27319.62
10:06:43|27319.62
10:06:45|27316.96
10:06:45|27316.96
10:06:46|27316.96
10:06:47|27316.96
10:06:48|27316.99
10:06:50|27316.99
10:06:50|27316.99
10:06:51|27316.99
10:06:52|27316.99
10:06:53|27312.49
10:06:54|27312.49
10:06:55|27312.49
10:06:56|27312.49
10:06:57|27309.09
10:06:58|27309.09
10:07:00|27308.6
10:07:02|27311.8
10:07:02|27311.8
10:07:03|27309.72
10:07:04|27309.72
10:07:06|27309.72
10:07:06|27309.72
10:07:07|27309.72
10:07:08|27309.72
10:07:09|27309.72
10:07:11|27309.72
10:07:11|27309.72
10:07:12|27309.72
10:07:13|27309.72
10:07:15|27309.72
10:07:16|27312.79
10:07:16|27315.6
10:07:18|27315.59
10:07:19|27311.62
10:07:20|27311.62
10:07:21|27311.62
10:07:22|27311.62
10:07:22|27311.62
10:07:23|27311.62
10:07:24|27311.62
10:07:26|27311.62
10:07:26|27311.62
10:07:28|27312.29
10:07:29|27312.29
10:07:30|27312.29
10:07:31|27313.85
10:07:32|27313.85
10:07:33|27313.85
10:07:33|27312.59
10:07:35|27313.83
10:07:36|27313.9
10:07:37|27313.9
10:07:37|27313.9
10:07:38|27313.9
10:07:40|27313.9
10:07:41|27313.9
10:07:42|27313.9
10:07:43|27313.9
10:07:44|27313.95
10:07:44|27313.95
10:07:46|27313.95
10:07:46|27313.95
10:07:48|27313.95
10:07:49|27313.95
10:07:50|27313.95
10:07:50|27313.95
10:07:52|27313.95
10:07:52|27313.95
10:07:54|27313.95
10:07:55|27313.95
10:07:56|27313.95
10:07:57|27313.95
10:07:58|27313.95
10:07:58|27313.92
10:07:59|27313.92
10:08:01|27313.92
10:08:02|27313.
10:08:03|27313.
10:08:04|27313.
10:08:05|27313.
10:08:06|27311.53
10:08:07|27311.53
10:08:08|27313.14
10:08:09|27313.13
10:08:10|27313.13
10:08:11|27311.87
10:08:12|27311.87
10:08:13|27311.87
10:08:14|27313.14
10:08:15|27313.14
10:08:16|27313.14
10:08:17|27313.14
10:08:18|27313.14
10:08:19|27313.14
10:08:20|27313.14
10:08:21|27313.14
10:08:23|27312.52
10:08:23|27312.52
10:08:24|27313.13
10:08:26|27313.13
10:08:26|27313.13
10:08:27|27317.59
10:08:28|27315.66
10:08:29|27315.66
10:08:31|27315.66
10:08:31|27315.66
10:08:32|27315.66
10:08:34|27315.66
10:08:34|27315.66
10:08:35|27315.66
10:08:36|27315.66
10:08:37|27314.29
10:08:38|27314.29
10:08:39|27314.29
10:08:41|27315.48
10:08:42|27315.48
10:08:42|27315.48
10:08:43|27315.48
10:08:44|27316.12
10:08:45|27316.12
10:08:46|27316.72
10:08:48|27316.9
10:08:48|27316.9
10:08:50|27316.9
10:08:50|27316.9
10:08:51|27316.9
10:08:53|27316.78
10:08:54|27316.78
10:08:54|27316.78
10:08:56|27316.78
10:08:57|27316.78
10:08:58|27316.78
10:08:59|27315.98
10:09:00|27315.98
10:09:01|27315.13
10:09:02|27316.74
10:09:04|27316.74
10:09:05|27314.98
10:09:06|27315.23
10:09:07|27315.23
10:09:08|27316.18
10:09:09|27316.18
10:09:10|27316.18
10:09:11|27316.18
10:09:12|27315.24
10:09:13|27315.31
10:09:15|27309.73
10:09:16|27309.72
10:09:17|27309.72
10:09:17|27309.72
10:09:19|27309.72
10:09:19|27309.73
10:09:20|27309.73
10:09:21|27309.73
10:09:22|27309.73
10:09:23|27308.02
10:09:25|27308.02
10:09:26|27308.05
10:09:26|27308.36
10:09:28|27308.36
10:09:28|27308.37
10:09:29|27308.37
10:09:30|27308.37
10:09:31|27309.09
10:09:32|27309.09
10:09:33|27308.35
10:09:35|27308.35
10:09:36|27308.35
10:09:37|27309.77
10:09:37|27309.77
10:09:38|27309.77
10:09:40|27309.77
10:09:40|27309.77
10:09:41|27309.77
10:09:43|27308.01
10:09:44|27308.01
10:09:44|27308.01
10:09:45|27308.01
10:09:47|27308.01
10:09:47|27308.01
10:09:48|27308.01
10:09:50|27309.56
10:09:50|27309.56
10:09:51|27309.56
10:09:52|27309.56
10:09:53|27309.56
10:09:54|27309.56
10:09:55|27309.56
10:09:57|27309.56
10:09:57|27309.66
10:09:58|27309.66
10:10:00|27309.66
10:10:01|27309.66
10:10:02|27309.66
10:10:03|27309.66
10:10:04|27309.66
10:10:06|27308.48
10:10:06|27308.22
10:10:07|27308.22
10:10:08|27308.01
10:10:09|27308.04
10:10:10|27308.24
10:10:11|27308.21
10:10:12|27308.29
10:10:13|27308.
10:10:14|27308.
10:10:15|27308.
10:10:16|27308.
10:10:18|27302.15
10:10:19|27301.83
10:10:20|27301.83
10:10:21|27310.24
10:10:22|27310.24
10:10:23|27310.24
10:10:24|27310.24
10:10:25|27314.57
10:10:25|27314.57
10:10:27|27311.32
10:10:28|27311.32
10:10:28|27317.98
10:10:30|27317.98
10:10:31|27317.98
10:10:32|27320.03
10:10:33|27320.07
10:10:34|27323.65
10:10:35|27323.65
10:10:36|27323.65
10:10:37|27320.9
10:10:37|27320.89
10:10:39|27320.89
10:10:39|27320.87
10:10:40|27320.87
10:10:42|27322.43
10:10:43|27320.98
10:10:44|27322.29
10:10:45|27322.29
10:10:45|27322.29
10:10:47|27322.29
10:10:48|27321.79
10:10:49|27321.79
10:10:50|27323.71
10:10:51|27323.65
10:10:51|27323.63
10:10:52|27323.76
10:10:54|27322.3
10:10:55|27322.26
10:10:56|27324.1
10:10:56|27324.1
10:10:58|27326.2
10:10:59|27326.2
10:11:00|27326.2
10:11:01|27326.09
10:11:01|27326.06
10:11:02|27325.7
10:11:04|27332.28
10:11:06|27332.26
10:11:07|27331.96
10:11:08|27331.18
10:11:08|27331.96
10:11:10|27331.96
10:11:11|27332.28
10:11:12|27330.46
10:11:13|27332.23
10:11:13|27332.06
10:11:15|27332.06
10:11:15|27332.28
10:11:16|27332.29
10:11:18|27332.29
10:11:18|27332.29
10:11:19|27332.29
10:11:21|27332.29
10:11:22|27332.29
10:11:22|27332.29
10:11:24|27332.29
10:11:24|27332.29
10:11:26|27332.29
10:11:26|27332.29
10:11:28|27335.52
10:11:28|27335.52
10:11:30|27332.28
10:11:31|27332.76
10:11:32|27332.3
10:11:33|27332.3
10:11:34|27332.3
10:11:35|27333.52
10:11:36|27334.84
10:11:37|27335.03
10:11:38|27334.97
10:11:39|27333.36
10:11:40|27333.36
10:11:41|27333.36
10:11:42|27333.25
10:11:43|27333.34
10:11:44|27333.35
10:11:45|27333.34
10:11:46|27333.31
10:11:47|27333.34
10:11:48|27333.34
10:11:49|27333.34
10:11:50|27333.34
10:11:51|27334.3
10:11:52|27334.74
10:11:53|27334.59
10:11:54|27333.58
10:11:55|27333.6
10:11:56|27333.55
10:11:57|27333.61
10:11:58|27334.84
10:11:59|27334.83
10:12:00|27334.86
10:12:01|27334.86
10:12:02|27334.87
10:12:03|27335.87
10:12:04|27338.6
10:12:05|27335.83
10:12:06|27338.43
10:12:07|27338.8
10:12:08|27338.8
10:12:09|27338.84
10:12:10|27337.9
10:12:11|27339.64
10:12:12|27344.84
10:12:13|27338.91
10:12:14|27342.43
10:12:15|27342.37
10:12:17|27340.53
10:12:17|27340.57
10:12:18|27340.57
10:12:20|27341.03
10:12:20|27341.39
10:12:21|27341.39
10:12:22|27341.39
10:12:23|27343.65
10:12:24|27341.72
10:12:25|27341.69
10:12:26|27341.68
10:12:27|27341.68
10:12:28|27341.68
10:12:29|27341.68
10:12:30|27341.68
10:12:31|27341.59
10:12:32|27341.58
10:12:33|27341.58
10:12:34|27337.53
10:12:35|27336.28
10:12:37|27336.7
10:12:37|27336.7
10:12:38|27336.7
10:12:39|27336.07
10:12:40|27336.03
10:12:41|27326.79
10:12:43|27335.91
10:12:43|27335.91
10:12:44|27335.38
10:12:45|27335.42
10:12:46|27335.42
10:12:47|27335.42
10:12:48|27335.77
10:12:49|27335.78
10:12:50|27336.67
10:12:51|27338.01
10:12:52|27342.32
10:12:53|27342.32
10:12:54|27342.32
10:12:55|27342.32
10:12:56|27342.08
10:12:57|27342.08
10:12:58|27343.59
10:12:59|27343.59
10:13:00|27343.82
10:13:01|27343.82
10:13:02|27343.82
10:13:03|27343.82
10:13:05|27343.82
10:13:06|27343.78
10:13:07|27343.78
10:13:08|27343.61
10:13:09|27343.61
10:13:10|27343.64
10:13:11|27343.64
10:13:12|27343.64
10:13:13|27343.73
10:13:15|27343.73
10:13:16|27343.73
10:13:17|27343.73
10:13:18|27343.61
10:13:19|27343.61
10:13:20|27343.63
10:13:21|27343.63
10:13:22|27343.63
10:13:23|27343.88
10:13:24|27343.88
10:13:25|27343.88
10:13:26|27343.88
10:13:27|27343.9
10:13:28|27343.9
10:13:29|27343.9
10:13:30|27343.9
10:13:31|27343.9
10:13:32|27343.9
10:13:33|27343.9
10:13:34|27343.9
10:13:35|27343.9
10:13:36|27343.9
10:13:37|27343.9
10:13:38|27343.9
10:13:39|27343.9
10:13:40|27343.9
10:13:41|27343.9
10:13:42|27343.9
10:13:43|27343.9
10:13:44|27343.9
10:13:45|27343.9
10:13:46|27343.9
10:13:47|27343.9
10:13:48|27343.63
10:13:49|27343.63
10:13:50|27343.63
10:13:51|27343.63
10:13:52|27343.62
10:13:53|27343.51
10:13:54|27343.51
10:13:55|27343.51
10:13:56|27343.51
10:13:57|27343.51
10:13:58|27343.51
10:13:59|27343.51
10:14:00|27343.5
10:14:01|27343.47
10:14:02|27343.47
10:14:03|27343.47
10:14:04|27343.47
10:14:05|27343.47
10:14:06|27344.5
10:14:07|27344.92
10:14:09|27346.99
10:14:10|27347.38
10:14:10|27347.38
10:14:11|27347.38
10:14:13|27347.38
10:14:14|27346.64
10:14:14|27346.64
10:14:15|27346.55
10:14:17|27346.55
10:14:18|27346.55
10:14:19|27346.55
10:14:20|27346.55
10:14:21|27346.55
10:14:22|27346.55
10:14:23|27346.99
10:14:24|27346.99
10:14:25|27346.98
10:14:26|27346.72
10:14:27|27346.72
10:14:28|27347.
10:14:29|27346.79
10:14:31|27347.11
10:14:31|27347.11
10:14:32|27347.12
10:14:33|27347.13
10:14:34|27347.13
10:14:35|27347.12
10:14:36|27347.12
10:14:38|27347.12
10:14:38|27347.12
10:14:40|27347.12
10:14:41|27347.12
10:14:41|27347.12
10:14:43|27347.12
10:14:44|27347.04
10:14:45|27347.04
10:14:46|27347.04
10:14:46|27346.87
10:14:48|27346.87
10:14:48|27347.04
10:14:50|27347.13
10:14:50|27347.13
10:14:51|27347.13
10:14:53|27347.13
10:14:54|27347.13
10:14:54|27347.13
10:14:55|27347.13
10:14:57|27347.13
10:14:57|27347.13
10:14:58|27347.13
10:15:00|27347.13
10:15:00|27347.13
10:15:01|27347.12
10:15:03|27347.12
10:15:03|27347.13
10:15:04|27347.12
10:15:06|27347.13
10:15:07|27347.13
10:15:08|27347.13
10:15:10|27347.13
10:15:10|27347.13
10:15:11|27347.13
10:15:12|27347.13
10:15:14|27347.13
10:15:14|27347.13
10:15:15|27347.13
10:15:16|27347.13
10:15:17|27347.13
10:15:19|27347.13
10:15:19|27347.13
10:15:21|27347.13
10:15:22|27347.13
10:15:22|27347.13
10:15:25|27347.13
10:15:25|27347.13
10:15:26|27347.13
10:15:27|27347.13
10:15:28|27347.13
10:15:29|27347.12
10:15:30|27347.36
10:15:31|27347.12
10:15:32|27347.38
10:15:33|27349.65
10:15:34|27349.11
10:15:35|27348.38
10:15:36|27348.38
10:15:37|27348.38
10:15:38|27348.38
10:15:40|27348.53
10:15:41|27348.53
10:15:41|27348.53
10:15:42|27348.7
10:15:43|27346.88
10:15:44|27346.88
10:15:46|27346.88
10:15:47|27346.88
10:15:48|27346.88
10:15:48|27346.88
10:15:49|27346.87
10:15:50|27346.
10:15:52|27344.24
10:15:52|27344.24
10:15:54|27344.15
10:15:54|27344.1
10:15:55|27342.07
10:15:56|27342.07
10:15:57|27342.07
10:15:58|27342.07
10:15:59|27342.07
10:16:00|27340.
10:16:01|27337.73
10:16:03|27337.73
10:16:03|27336.72
10:16:04|27336.72
10:16:05|27337.32
10:16:06|27337.32
10:16:08|27335.42
10:16:09|27335.42
10:16:10|27335.42
10:16:12|27326.81
10:16:13|27326.81
10:16:13|27326.81
10:16:15|27319.78
10:16:16|27319.78
10:16:16|27319.78
10:16:18|27319.25
10:16:18|27319.25
10:16:19|27320.14
10:16:21|27320.75
10:16:22|27326.69
10:16:23|27326.69
10:16:24|27326.69
10:16:25|27326.69
10:16:25|27322.35
10:16:27|27322.35
10:16:27|27322.35
10:16:29|27322.35
10:16:29|27326.69
10:16:31|27322.34
10:16:32|27322.34
10:16:32|27322.34
10:16:33|27322.34
10:16:34|27322.34
10:16:36|27322.34
10:16:37|27322.34
10:16:38|27322.82
10:16:38|27319.81
10:16:40|27319.86
10:16:41|27319.86
10:16:41|27319.79
10:16:42|27319.79
10:16:44|27320.31
10:16:45|27320.31
10:16:45|27320.31
10:16:46|27319.99
10:16:47|27319.99
10:16:49|27319.99
10:16:50|27319.99
10:16:50|27320.1
10:16:51|27319.85
10:16:52|27319.88
10:16:54|27319.88
10:16:55|27319.88
10:16:55|27319.88
10:16:56|27320.99
10:16:57|27319.97
10:16:58|27319.97
10:17:00|27319.97
10:17:00|27321.65
10:17:01|27321.65
10:17:03|27321.65
10:17:03|27321.65
10:17:05|27319.78
10:17:06|27319.78
10:17:07|27316.89
10:17:08|27311.66
10:17:09|27311.66
10:17:10|27311.66
10:17:12|27311.66
10:17:12|27311.66
10:17:14|27310.
10:17:15|27310.
10:17:16|27310.
10:17:16|27310.
10:17:18|27310.
10:17:19|27310.
10:17:20|27310.
10:17:21|27310.
10:17:21|27310.
10:17:23|27310.
10:17:24|27310.
10:17:25|27310.
10:17:26|27310.
10:17:26|27310.
10:17:28|27310.
10:17:28|27310.
10:17:30|27310.
10:17:31|27310.
10:17:32|27310.76
10:17:33|27310.76
10:17:33|27311.3
10:17:34|27310.
10:17:36|27310.
10:17:37|27310.
10:17:38|27306.67
10:17:39|27308.44
10:17:40|27305.4
10:17:41|27305.4
10:17:42|27306.25
10:17:43|27306.25
10:17:44|27308.91
10:17:44|27308.39
10:17:46|27308.39
10:17:47|27308.39
10:17:47|27308.39
10:17:49|27304.25
10:17:49|27304.25
10:17:51|27304.25
10:17:52|27304.25
10:17:53|27312.32
10:17:54|27303.06
10:17:55|27303.06
10:17:56|27303.06
10:17:57|27309.91
10:17:58|27309.91
10:17:59|27311.99
10:18:00|27311.99
10:18:01|27311.99
10:18:02|27311.99
10:18:03|27302.88
10:18:04|27306.51
10:18:05|27306.52
10:18:06|27306.52
10:18:07|27306.52
10:18:08|27307.74
10:18:09|27307.74
10:18:10|27307.74
10:18:12|27307.74
10:18:12|27307.74
10:18:13|27307.74
10:18:14|27307.74
10:18:15|27307.74
10:18:16|27307.74
10:18:17|27307.74
10:18:18|27307.74
10:18:19|27309.45
10:18:20|27309.45
10:18:22|27309.45
10:18:23|27309.45
10:18:24|27309.45
10:18:25|27310.
10:18:26|27310.94
10:18:27|27315.3
10:18:28|27315.3
10:18:29|27315.3
10:18:30|27315.3
10:18:31|27315.3
10:18:32|27315.3
10:18:33|27316.07
10:18:34|27316.07
10:18:35|27316.07
10:18:36|27316.07
10:18:37|27316.07
10:18:38|27315.74
10:18:39|27315.74
10:18:40|27315.74
10:18:41|27315.74
10:18:42|27315.74
10:18:43|27315.74
10:18:44|27313.
10:18:45|27313.
10:18:46|27313.
10:18:47|27313.
10:18:48|27313.
10:18:49|27313.98
10:18:50|27313.98
10:18:51|27313.98
10:18:52|27313.98
10:18:53|27310.24
10:18:55|27310.24
10:18:55|27310.24
10:18:56|27310.24
10:18:57|27310.24
10:18:58|27310.24
10:18:59|27310.24
10:19:00|27311.87
10:19:01|27314.83
10:19:02|27314.52
10:19:03|27314.5
10:19:04|27314.85
10:19:06|27314.84
10:19:06|27314.84
10:19:07|27314.84
10:19:08|27314.84
10:19:09|27314.82
10:19:10|27314.82
10:19:12|27314.67
10:19:13|27314.67
10:19:14|27314.67
10:19:15|27314.53
10:19:16|27314.53
10:19:17|27314.53
10:19:19|27311.97
10:19:20|27311.97
10:19:20|27311.3
10:19:22|27311.3
10:19:23|27311.3
10:19:24|27311.3
10:19:25|27314.06
10:19:26|27314.85
10:19:27|27314.85
10:19:28|27314.85
10:19:29|27314.85
10:19:30|27314.85
10:19:31|27314.85
10:19:32|27314.85
10:19:33|27314.85
10:19:33|27314.85
10:19:35|27310.91
10:19:36|27310.91
10:19:37|27313.1
10:19:38|27314.91
10:19:39|27314.91
10:19:40|27314.91
10:19:40|27314.34
10:19:42|27312.32
10:19:43|27312.12
10:19:44|27312.12
10:19:44|27311.6
10:19:46|27311.6
10:19:47|27311.6
10:19:48|27311.6
10:19:49|27311.6
10:19:50|27311.6
10:19:50|27310.76
10:19:52|27310.83
10:19:52|27310.83
10:19:54|27312.6
10:19:55|27312.6
10:19:55|27313.24
10:19:57|27313.06
10:19:57|27313.06
10:19:59|27313.06
10:19:59|27313.06
10:20:01|27311.58
10:20:01|27311.64
10:20:03|27311.64
10:20:03|27312.82
10:20:05|27313.17
10:20:06|27313.17
10:20:07|27311.83
10:20:08|27311.83
10:20:09|27311.83
10:20:10|27311.83
10:20:11|27311.83
10:20:12|27311.83
10:20:12|27311.83
10:20:14|27307.75
10:20:16|27307.74
10:20:16|27307.74
10:20:17|27307.74
10:20:19|27307.74
10:20:20|27304.15
10:20:21|27304.15
10:20:22|27303.98
10:20:23|27303.98
10:20:24|27303.98
10:20:25|27303.98
10:20:26|27303.98
10:20:27|27303.98
10:20:28|27303.98
10:20:29|27303.98
10:20:30|27303.98
10:20:31|27303.98
10:20:32|27303.98
10:20:33|27303.98
10:20:34|27302.95
10:20:35|27302.96
10:20:36|27302.96
10:20:37|27302.96
10:20:38|27302.99
10:20:39|27302.97
10:20:40|27302.97
10:20:41|27302.96
10:20:42|27302.96
10:20:43|27302.97
10:20:44|27302.97
10:20:45|27302.97
10:20:46|27302.97
10:20:47|27302.97
10:20:48|27302.97
10:20:49|27302.97
10:20:50|27302.97
10:20:51|27305.7
10:20:52|27305.7
10:20:53|27308.79
10:20:54|27308.59
10:20:55|27308.59
10:20:56|27308.59
10:20:57|27308.59
10:20:58|27308.59
10:20:59|27308.59
10:21:00|27308.59
10:21:01|27308.17
10:21:02|27308.17
10:21:03|27307.86
10:21:04|27307.87
10:21:05|27307.87
10:21:06|27307.87
10:21:07|27307.87
10:21:08|27307.87
10:21:09|27307.87
10:21:10|27307.87
10:21:11|27305.68
10:21:12|27305.67
10:21:14|27305.67
10:21:14|27305.67
10:21:15|27305.67
10:21:16|27305.67
10:21:17|27305.67
10:21:18|27305.25
10:21:19|27305.25
10:21:20|27305.25
10:21:21|27305.25
10:21:22|27305.25
10:21:24|27304.73
10:21:25|27304.58
10:21:26|27304.58
10:21:27|27304.58
10:21:28|27304.48
10:21:29|27304.48
10:21:30|27304.48
10:21:31|27304.48
10:21:32|27303.78
10:21:33|27303.78
10:21:34|27303.78
10:21:35|27303.78
10:21:36|27300.71
10:21:37|27300.71
10:21:38|27300.71
10:21:39|27300.71
10:21:40|27300.71
10:21:41|27300.71
10:21:42|27300.71
10:21:43|27300.71
10:21:44|27300.71
10:21:45|27300.71
10:21:46|27300.71
10:21:47|27300.12
10:21:48|27300.12
10:21:49|27300.12
10:21:50|27300.12
10:21:51|27300.13
10:21:52|27300.13
10:21:53|27300.13
10:21:54|27300.13
10:21:55|27300.13
10:21:56|27300.13
10:21:57|27300.11
10:21:58|27300.11
10:21:59|27300.11
10:22:00|27300.
10:22:01|27300.
10:22:02|27300.
10:22:03|27300.
10:22:04|27300.47
10:22:05|27300.47
10:22:06|27300.47
10:22:07|27300.47
10:22:08|27300.
10:22:09|27300.
10:22:10|27301.69
10:22:11|27301.69
10:22:12|27301.69
10:22:14|27302.7
10:22:15|27302.7
10:22:17|27301.02
10:22:17|27300.03
10:22:18|27300.03
10:22:20|27300.72
10:22:20|27300.72
10:22:21|27300.72
10:22:22|27300.72
10:22:23|27300.
10:22:24|27300.
10:22:26|27300.
10:22:26|27300.
10:22:27|27300.
10:22:28|27300.02
10:22:29|27300.02
10:22:31|27300.02
10:22:31|27300.02
10:22:32|27300.02
10:22:33|27300.02
10:22:34|27300.01
10:22:36|27300.01
10:22:36|27300.01
10:22:37|27300.
10:22:38|27300.
10:22:39|27300.
10:22:41|27297.64
10:22:42|27297.64
10:22:42|27297.64
10:22:43|27296.3
10:22:45|27296.3
10:22:45|27296.3
10:22:47|27296.3
10:22:48|27294.69
10:22:48|27294.69
10:22:49|27294.55
10:22:51|27294.55
10:22:51|27294.55
10:22:52|27294.55
10:22:53|27294.55
10:22:55|27294.55
10:22:55|27294.37
10:22:56|27294.36
10:22:58|27294.36
10:22:59|27294.37
10:23:00|27294.37
10:23:00|27294.37
10:23:01|27294.37
10:23:03|27294.37
10:23:03|27294.37
10:23:04|27294.37
10:23:06|27295.17
10:23:07|27295.17
10:23:07|27295.17
10:23:09|27295.17
10:23:10|27295.17
10:23:10|27295.17
10:23:11|27294.4
10:23:12|27294.4
10:23:13|27294.41
10:23:16|27294.41
10:23:17|27294.36
10:23:18|27294.37
10:23:20|27295.5
10:23:21|27295.22
10:23:22|27295.85
10:23:23|27295.33
10:23:24|27295.33
10:23:25|27295.33
10:23:25|27295.15
10:23:27|27295.02
10:23:28|27295.02
10:23:28|27294.98
10:23:30|27294.98
10:23:31|27294.41
10:23:32|27294.36
10:23:33|27293.03
10:23:34|27293.03
10:23:35|27293.38
10:23:36|27293.42
10:23:37|27293.38
10:23:38|27293.38
10:23:39|27293.37
10:23:40|27293.38
10:23:41|27293.38
10:23:42|27293.38
10:23:43|27293.37
10:23:44|27293.37
10:23:45|27293.37
10:23:46|27293.37
10:23:47|27293.64
10:23:48|27293.64
10:23:49|27293.64
10:23:50|27292.68
10:23:51|27290.53
10:23:52|27290.53
10:23:53|27290.53
10:23:54|27290.53
10:23:55|27290.53
10:23:56|27290.
10:23:58|27290.
10:23:58|27287.62
10:23:59|27287.62
10:24:00|27287.62
10:24:01|27287.62
10:24:02|27287.61
10:24:04|27287.61
10:24:04|27287.62
10:24:05|27287.61
10:24:06|27290.02
10:24:07|27290.02
10:24:08|27290.02
10:24:10|27290.02
10:24:10|27290.02
10:24:11|27290.02
10:24:12|27290.02
10:24:13|27290.01
10:24:14|27290.02
10:24:16|27290.01
10:24:17|27290.01
10:24:18|27290.02
10:24:19|27290.02
10:24:21|27290.02
10:24:21|27290.02
10:24:22|27290.02
10:24:24|27290.01
10:24:25|27290.01
10:24:26|27290.01
10:24:27|27290.01
10:24:27|27290.01
10:24:28|27290.01
10:24:29|27290.02
10:24:31|27290.02
10:24:31|27290.02
10:24:33|27290.01
10:24:34|27290.02
10:24:34|27290.02
10:24:35|27295.88
10:24:36|27295.94
10:24:37|27295.94
10:24:38|27295.94
10:24:40|27295.94
10:24:40|27295.94
10:24:41|27295.94
10:24:42|27295.42
10:24:43|27295.42
10:24:44|27295.42
10:24:45|27298.6
10:24:46|27295.39
10:24:48|27295.39
10:24:48|27295.39
10:24:49|27295.39
10:24:50|27295.39
10:24:51|27295.39
10:24:52|27295.39
10:24:54|27295.39
10:24:55|27293.56
10:24:56|27293.56
10:24:57|27294.71
10:24:57|27294.71
10:24:58|27294.71
10:24:59|27296.83
10:25:00|27301.71
10:25:02|27301.29
10:25:02|27301.33
10:25:03|27301.33
10:25:04|27306.96
10:25:05|27306.96
10:25:07|27306.96
10:25:07|27306.96
10:25:09|27306.96
10:25:10|27307.26
10:25:11|27307.26
10:25:12|27307.26
10:25:13|27306.1
10:25:14|27306.1
10:25:15|27302.39
10:25:15|27302.39
10:25:17|27303.41
10:25:19|27302.63
10:25:20|27303.62
10:25:21|27304.21
10:25:22|27304.21
10:25:23|27304.21
10:25:24|27304.21
10:25:25|27303.89
10:25:26|27298.86
10:25:28|27298.87
10:25:28|27298.87
10:25:30|27297.67
10:25:31|27297.67
10:25:31|27297.67
10:25:33|27297.67
10:25:33|27296.49
10:25:34|27296.49
10:25:36|27296.49
10:25:36|27300.18
10:25:38|27300.18
10:25:38|27299.89
10:25:39|27299.49
10:25:40|27299.49
10:25:42|27299.49
10:25:43|27299.49
10:25:43|27299.49
10:25:45|27300.98
10:25:45|27300.98
10:25:46|27301.05
10:25:47|27301.05
10:25:49|27301.05
10:25:49|27301.05
10:25:51|27301.05
10:25:51|27301.14
10:25:53|27301.14
10:25:53|27301.14
10:25:54|27302.46
10:25:56|27302.46
10:25:56|27302.41
10:25:58|27302.41
10:25:58|27302.41
10:25:59|27302.41
10:26:00|27302.41
10:26:01|27302.41
10:26:03|27302.41
10:26:04|27302.41
10:26:04|27301.18
10:26:06|27302.41
10:26:06|27302.41
10:26:08|27302.41
10:26:09|27302.41
10:26:09|27302.41
10:26:10|27302.41
10:26:11|27302.41
10:26:12|27302.41
10:26:13|27302.41
10:26:15|27302.41
10:26:15|27302.41
10:26:16|27307.9
10:26:18|27307.9
10:26:19|27307.9
10:26:20|27307.9
10:26:21|27307.9
10:26:22|27304.38
10:26:23|27298.02
10:26:24|27298.02
10:26:26|27298.37
10:26:26|27300.74
10:26:27|27298.71
10:26:28|27299.77
10:26:29|27299.42
10:26:30|27299.42
10:26:31|27299.33
10:26:32|27299.33
10:26:33|27299.33
10:26:34|27299.33
10:26:35|27298.84
10:26:37|27299.05
10:26:38|27298.94
10:26:39|27298.94
10:26:40|27298.97
10:26:41|27298.97
10:26:42|27298.97
10:26:43|27300.15
10:26:44|27300.17
10:26:45|27300.17
10:26:46|27300.17
10:26:47|27300.17
10:26:48|27300.17
10:26:49|27299.95
10:26:50|27299.95
10:26:51|27299.95
10:26:52|27300.13
10:26:53|27300.12
10:26:54|27300.17
10:26:55|27298.25
10:26:56|27298.24
10:26:57|27296.49
10:26:58|27290.84
10:26:59|27290.84
10:27:00|27292.28
10:27:01|27292.28
10:27:02|27292.28
10:27:03|27291.98
10:27:04|27291.05
10:27:05|27291.05
10:27:06|27291.05
10:27:07|27291.05
10:27:08|27291.05
10:27:09|27290.41
10:27:10|27288.15
10:27:11|27288.4
10:27:12|27288.4
10:27:13|27288.41
10:27:14|27288.4
10:27:15|27288.4
10:27:16|27288.4
10:27:17|27288.37
10:27:18|27288.21
10:27:19|27288.21
10:27:20|27288.21
10:27:21|27288.21
10:27:23|27287.61
10:27:23|27287.61
10:27:24|27287.61
10:27:26|27283.53
10:27:27|27283.53
10:27:28|27283.71
10:27:28|27283.71
10:27:30|27285.07
10:27:30|27285.07
10:27:31|27285.07
10:27:33|27285.07
10:27:33|27284.91
10:27:34|27284.91
10:27:35|27284.94
10:27:36|27284.93
10:27:38|27284.92
10:27:39|27284.92
10:27:40|27284.92
10:27:41|27284.92
10:27:42|27284.92
10:27:43|27283.48
10:27:44|27283.48
10:27:45|27280.
10:27:46|27281.52
10:27:47|27280.
10:27:48|27280.
10:27:49|27280.
10:27:50|27280.
10:27:51|27280.
10:27:52|27280.01
10:27:53|27280.01
10:27:54|27280.
10:27:55|27280.
10:27:56|27280.
10:27:57|27280.
10:27:58|27280.01
10:27:59|27280.01
10:28:00|27280.01
10:28:01|27280.01
10:28:02|27280.
10:28:03|27278.
10:28:04|27278.
10:28:05|27278.
10:28:06|27278.
10:28:07|27282.02
10:28:08|27282.02
10:28:09|27282.02
10:28:10|27282.02
10:28:11|27288.98
10:28:12|27288.98
10:28:13|27288.98
10:28:14|27288.98
10:28:15|27288.98
10:28:16|27288.98
10:28:17|27293.59
10:28:18|27293.59
10:28:19|27293.59
10:28:20|27293.59
10:28:22|27299.73
10:28:22|27304.77
10:28:24|27301.22
10:28:25|27301.23
10:28:26|27301.23
10:28:27|27309.19
10:28:28|27309.19
10:28:29|27309.19
10:28:30|27309.19
10:28:31|27309.19
10:28:32|27309.19
10:28:33|27309.19
10:28:34|27300.45
10:28:35|27300.45
10:28:36|27300.45
10:28:37|27300.45
10:28:38|27300.45
10:28:39|27299.68
10:28:40|27299.68
10:28:41|27299.68
10:28:42|27299.68
10:28:43|27298.7
10:28:44|27296.69
10:28:45|27296.81
10:28:47|27296.81
10:28:47|27296.81
10:28:48|27296.81
10:28:49|27296.81
10:28:50|27296.81
10:28:51|27296.81
10:28:52|27300.
10:28:53|27300.54
10:28:54|27300.54
10:28:55|27300.54
10:28:56|27300.54
10:28:57|27300.54
10:28:58|27300.54
10:28:59|27300.54
10:29:00|27300.54
10:29:01|27300.54
10:29:02|27303.45
10:29:03|27303.45
10:29:04|27303.46
10:29:05|27303.46
10:29:06|27303.44
10:29:07|27303.44
10:29:08|27303.44
10:29:09|27303.44
10:29:10|27303.44
10:29:11|27303.44
10:29:12|27303.44
10:29:14|27303.44
10:29:14|27303.44
10:29:16|27303.44
10:29:16|27303.44
10:29:17|27303.44
10:29:19|27303.44
10:29:19|27300.
10:29:21|27300.
10:29:22|27299.18
10:29:23|27299.18
10:29:24|27299.18
10:29:25|27299.18
10:29:26|27299.18
10:29:27|27299.11
10:29:28|27299.1
10:29:29|27297.94
10:29:30|27297.94
10:29:31|27297.94
10:29:32|27297.94
10:29:33|27297.94
10:29:34|27297.94
10:29:35|27297.94
10:29:36|27297.84
10:29:37|27298.27
10:29:38|27298.27
10:29:39|27297.86
10:29:41|27297.86
10:29:41|27298.06
10:29:42|27298.06
10:29:44|27298.08
10:29:45|27298.05
10:29:45|27298.05
10:29:46|27298.1
10:29:47|27298.1
10:29:48|27298.01
10:29:49|27298.03
10:29:50|27298.05
10:29:52|27298.07
10:29:53|27298.08
10:29:53|27298.03
10:29:54|27298.07
10:29:55|27298.06
10:29:57|27298.06
10:29:57|27298.06
10:29:58|27298.06
10:29:59|27298.06
10:30:00|27298.06
10:30:02|27298.06
10:30:03|27298.09
10:30:03|27298.09
10:30:04|27298.09
10:30:05|27298.09
10:30:07|27298.09
10:30:08|27298.2
10:30:09|27298.21
10:30:10|27298.21
10:30:11|27298.21
10:30:12|27298.21
10:30:13|27298.2
10:30:14|27298.2
10:30:15|27298.2
10:30:15|27298.17
10:30:17|27298.18
10:30:17|27298.18
10:30:19|27298.18
10:30:20|27298.19
10:30:21|27298.38
10:30:23|27298.34
10:30:23|27298.34
10:30:25|27298.34
10:30:26|27296.28
10:30:27|27296.29
10:30:27|27297.25
10:30:29|27292.59
10:30:30|27292.59
10:30:31|27292.59
10:30:32|27292.59
10:30:33|27298.05
10:30:35|27291.8
10:30:35|27286.27
10:30:36|27286.27
10:30:37|27286.27
10:30:38|27286.27
10:30:40|27286.27
10:30:41|27286.27
10:30:41|27284.8
10:30:43|27284.8
10:30:43|27284.8
10:30:44|27284.8
10:30:46|27284.8
10:30:47|27284.8
10:30:48|27284.8
10:30:49|27284.8
10:30:50|27284.8
10:30:51|27284.8
10:30:52|27284.8
10:30:53|27284.55
10:30:54|27284.55
10:30:55|27284.55
10:30:56|27283.12
10:30:57|27283.61
10:30:58|27283.61
10:30:58|27283.61
10:30:59|27283.78
10:31:01|27283.78
10:31:02|27283.78
10:31:03|27283.3
10:31:03|27283.3
10:31:05|27283.3
10:31:06|27282.8
10:31:07|27287.01
10:31:08|27289.69
10:31:08|27291.65
10:31:09|27291.65
10:31:11|27291.13
10:31:11|27291.13
10:31:12|27291.27
10:31:14|27292.16
10:31:15|27292.16
10:31:16|27292.98
10:31:16|27293.02
10:31:18|27293.02
10:31:19|27293.02
10:31:20|27293.02
10:31:21|27293.02
10:31:22|27293.02
10:31:23|27293.02
10:31:25|27293.02
10:31:26|27292.08
10:31:27|27295.97
10:31:28|27295.79
10:31:29|27295.79
10:31:30|27295.79
10:31:31|27295.75
10:31:32|27295.75
10:31:33|27295.75
10:31:34|27295.75
10:31:35|27295.75
10:31:37|27295.75
10:31:37|27295.75
10:31:38|27295.74
10:31:39|27295.74
10:31:40|27295.53
10:31:41|27295.5
10:31:42|27295.5
10:31:43|27295.5
10:31:44|27293.46
10:31:45|27293.69
10:31:46|27293.69
10:31:47|27293.69
10:31:48|27293.69
10:31:49|27293.69
10:31:50|27295.76
10:31:51|27295.76
10:31:52|27295.76
10:31:53|27295.76
10:31:54|27295.76
10:31:55|27293.95
10:31:56|27293.95
10:31:57|27293.95
10:31:58|27293.95
10:31:59|27293.95
10:32:00|27295.75
10:32:01|27295.76
10:32:02|27295.75
10:32:03|27295.75
10:32:05|27295.76
10:32:06|27295.76
10:32:07|27298.67
10:32:07|27298.67
10:32:08|27298.67
10:32:09|27298.67
10:32:11|27298.67
10:32:12|27298.67
10:32:13|27298.67
10:32:14|27298.67
10:32:15|27298.68
10:32:15|27298.66
10:32:17|27298.66
10:32:18|27298.66
10:32:19|27298.66
10:32:20|27298.66
10:32:21|27298.66
10:32:22|27298.51
10:32:23|27298.51
10:32:25|27298.55
10:32:25|27298.55
10:32:27|27298.53
10:32:28|27298.53
10:32:29|27298.52
10:32:30|27298.16
10:32:31|27297.83
10:32:32|27298.54
10:32:33|27298.54
10:32:34|27298.54
10:32:35|27298.54
10:32:36|27298.57
10:32:37|27298.57
10:32:38|27298.57
10:32:39|27298.57
10:32:40|27298.57
10:32:41|27298.57
10:32:42|27298.57
10:32:43|27298.67
10:32:44|27298.67
10:32:45|27298.69
10:32:46|27298.69
10:32:47|27298.69
10:32:49|27298.69
10:32:49|27305.45
10:32:50|27306.54
10:32:51|27306.51
10:32:52|27306.51
10:32:53|27306.51
10:32:54|27306.51
10:32:55|27306.51
10:32:56|27306.51
10:32:57|27306.51
10:32:58|27306.51
10:33:00|27306.51
10:33:00|27301.17
10:33:01|27303.56
10:33:02|27303.56
10:33:03|27303.56
10:33:04|27303.56
10:33:05|27303.56
10:33:07|27303.56
10:33:07|27303.56
10:33:09|27302.21
10:33:10|27296.4
10:33:11|27296.4
10:33:12|27296.4
10:33:13|27296.4
10:33:14|27296.4
10:33:16|27296.4
10:33:16|27296.4
10:33:17|27297.28
10:33:18|27297.28
10:33:19|27297.28
10:33:21|27297.28
10:33:21|27297.28
10:33:22|27295.33
10:33:23|27296.21
10:33:25|27295.02
10:33:26|27295.02
10:33:27|27295.03
10:33:28|27295.02
10:33:28|27295.
10:33:30|27295.01
10:33:31|27295.01
10:33:31|27295.01
10:33:33|27295.
10:33:34|27295.
10:33:35|27295.
10:33:36|27295.
10:33:37|27295.
10:33:38|27295.
10:33:40|27295.
10:33:40|27295.
10:33:41|27295.
10:33:42|27295.
10:33:43|27295.
10:33:44|27295.
10:33:45|27295.
10:33:47|27295.
10:33:48|27295.
10:33:49|27295.
10:33:50|27295.
10:33:51|27295.
10:33:52|27295.01
10:33:53|27295.
10:33:54|27296.55
10:33:55|27297.25
10:33:56|27297.25
10:33:57|27297.25
10:33:58|27297.25
10:33:59|27297.25
10:34:00|27297.25
10:34:01|27297.25
10:34:02|27297.25
10:34:03|27297.25
10:34:04|27297.25
10:34:05|27297.24
10:34:06|27297.24
10:34:07|27297.24
10:34:08|27297.25
10:34:09|27297.25
10:34:10|27301.32
10:34:11|27301.32
10:34:12|27301.32
10:34:13|27301.32
10:34:14|27301.32
10:34:15|27301.32
10:34:16|27301.32
10:34:17|27303.36
10:34:18|27303.36
10:34:19|27303.36
10:34:20|27304.94
10:34:21|27305.27
10:34:22|27305.27
10:34:23|27304.83
10:34:24|27304.83
10:34:25|27304.83
10:34:27|27304.85
10:34:27|27304.82
10:34:28|27304.82
10:34:30|27304.82
10:34:31|27304.82
10:34:32|27304.82
10:34:33|27304.
10:34:33|27304.
10:34:35|27304.02
10:34:36|27304.01
10:34:37|27304.01
10:34:38|27304.01
10:34:39|27304.01
10:34:40|27304.14
10:34:41|27304.14
10:34:42|27304.14
10:34:43|27307.65
10:34:44|27304.46
10:34:45|27304.46
10:34:46|27304.46
10:34:47|27304.04
10:34:48|27304.04
10:34:49|27302.1
10:34:50|27302.1
10:34:51|27302.1
10:34:52|27303.02
10:34:53|27302.99
10:34:54|27302.99
10:34:55|27302.9
10:34:56|27302.9
10:34:57|27295.32
10:34:58|27295.32
10:34:59|27294.01
10:35:00|27294.01
10:35:02|27294.
10:35:02|27292.66
10:35:04|27292.66
10:35:05|27292.66
10:35:05|27292.66
10:35:07|27284.16
10:35:08|27291.86
10:35:08|27291.86
10:35:09|27291.86
10:35:10|27291.86
10:35:11|27291.86
10:35:12|27291.86
10:35:14|27291.86
10:35:14|27288.28
10:35:15|27287.17
10:35:16|27287.17
10:35:18|27286.96
10:35:18|27287.79
10:35:19|27287.79
10:35:20|27287.79
10:35:21|27287.79
10:35:23|27287.79
10:35:23|27287.79
10:35:24|27287.79
10:35:26|27285.63
10:35:27|27285.63
10:35:28|27285.63
10:35:29|27285.63
10:35:31|27281.
10:35:31|27281.
10:35:32|27281.
10:35:34|27280.27
10:35:34|27280.27
10:35:35|27280.27
10:35:36|27280.27
10:35:37|27280.27
10:35:39|27280.27
10:35:39|27280.27
10:35:40|27278.37
10:35:41|27278.37
10:35:42|27278.37
10:35:43|27278.37
10:35:45|27278.37
10:35:45|27278.37
10:35:46|27278.37
10:35:47|27278.34
10:35:48|27278.34
10:35:50|27278.34
10:35:50|27278.34
10:35:51|27278.34
10:35:52|27278.34
10:35:53|27278.34
10:35:55|27278.26
10:35:56|27278.26
10:35:56|27278.26
10:35:57|27276.21
10:35:58|27276.21
10:35:59|27276.21
10:36:00|27276.21
10:36:01|27276.22
10:36:03|27276.22
10:36:04|27276.22
10:36:04|27276.22
10:36:06|27276.
10:36:06|27276.
10:36:07|27276.
10:36:08|27272.66
10:36:10|27272.66
10:36:10|27272.66
10:36:12|27272.66
10:36:13|27260.92
10:36:13|27260.92
10:36:14|27260.92
10:36:15|27260.92
10:36:16|27260.92
10:36:18|27260.92
10:36:18|27265.56
10:36:19|27265.56
10:36:20|27265.56
10:36:21|27265.56
10:36:23|27266.25
10:36:24|27268.05
10:36:25|27268.05
10:36:26|27268.05
10:36:27|27262.82
10:36:28|27262.82
10:36:29|27262.82
10:36:30|27262.5
10:36:32|27260.
10:36:33|27260.
10:36:33|27260.
10:36:35|27255.97
10:36:36|27256.15
10:36:36|27256.15
10:36:38|27256.15
10:36:39|27256.15
10:36:40|27256.15
10:36:41|27255.7
10:36:42|27255.36
10:36:43|27255.36
10:36:44|27255.37
10:36:44|27255.37
10:36:46|27255.37
10:36:47|27259.13
10:36:48|27256.79
10:36:48|27256.95
10:36:50|27259.49
10:36:51|27259.49
10:36:52|27259.49
10:36:53|27259.48
10:36:54|27259.48
10:36:55|27259.66
10:36:56|27259.91
10:36:57|27262.29
10:36:58|27262.29
10:36:59|27262.29
10:37:00|27262.29
10:37:01|27262.29
10:37:02|27261.85
10:37:03|27261.85
10:37:04|27261.85
10:37:04|27261.85
10:37:06|27260.08
10:37:07|27260.08
10:37:08|27257.84
10:37:09|27257.84
10:37:10|27257.84
10:37:11|27257.84
10:37:12|27257.84
10:37:13|27257.84
10:37:14|27257.84
10:37:15|27258.38
10:37:16|27258.38
10:37:17|27258.38
10:37:17|27258.38
10:37:19|27258.38
10:37:19|27258.38
10:37:20|27258.11
10:37:22|27257.59
10:37:23|27257.59
10:37:24|27257.59
10:37:25|27257.59
10:37:26|27257.59
10:37:26|27256.07
10:37:28|27256.07
10:37:29|27256.07
10:37:30|27256.07
10:37:31|27250.
10:37:32|27234.48
10:37:33|27220.2
10:37:34|27221.12
10:37:35|27240.67
10:37:36|27250.9
10:37:37|27257.59
10:37:38|27267.69
10:37:39|27274.62
10:37:40|27274.62
10:37:41|27274.48
10:37:42|27274.48
10:37:43|27265.22
10:37:45|27269.22
10:37:45|27269.03
10:37:46|27269.03
10:37:47|27269.03
10:37:48|27259.73
10:37:49|27259.73
10:37:51|27264.22
10:37:51|27264.22
10:37:52|27264.22
10:37:53|27264.22
10:37:54|27268.24
10:37:56|27268.24
10:37:56|27268.24
10:37:57|27268.24
10:37:59|27276.91
10:38:00|27281.08
10:38:00|27281.08
10:38:01|27281.08
10:38:02|27281.08
10:38:04|27281.23
10:38:05|27284.63
10:38:05|27284.57
10:38:07|27284.62
10:38:08|27284.4
10:38:09|27280.34
10:38:09|27280.34
10:38:11|27280.34
10:38:12|27280.34
10:38:13|27280.34
10:38:13|27280.34
10:38:14|27280.34
10:38:16|27282.11
10:38:17|27279.91
10:38:17|27279.91
10:38:19|27279.91
10:38:19|27279.91
10:38:20|27279.36
10:38:22|27281.75
10:38:22|27281.75
10:38:23|27281.75
10:38:25|27281.75
10:38:25|27281.74
10:38:27|27281.74
10:38:27|27281.75
10:38:29|27281.75
10:38:30|27281.75
10:38:31|27286.11
10:38:32|27286.11
10:38:33|27286.11
10:38:34|27285.6
10:38:35|27285.6
10:38:36|27285.6
10:38:38|27285.23
10:38:38|27286.16
10:38:39|27286.16
10:38:40|27286.16
10:38:41|27287.78
10:38:42|27284.9
10:38:44|27285.19
10:38:45|27285.23
10:38:46|27285.23
10:38:47|27285.23
10:38:48|27285.23
10:38:49|27287.37
10:38:50|27291.98
10:38:51|27291.98
10:38:52|27291.98
10:38:53|27291.98
10:38:54|27291.98
10:38:55|27294.22
10:38:56|27294.22
10:38:57|27294.22
10:38:58|27296.02
10:38:59|27296.02
10:39:00|27296.02
10:39:01|27296.02
10:39:02|27296.02
10:39:03|27296.02
10:39:04|27296.02
10:39:05|27296.82
10:39:06|27296.8
10:39:07|27296.82
10:39:08|27296.81
10:39:09|27296.81
10:39:10|27296.81
10:39:11|27296.81
10:39:12|27296.82
10:39:13|27296.82
10:39:14|27296.82
10:39:15|27297.53
10:39:16|27297.53
10:39:17|27297.53
10:39:18|27297.53
10:39:19|27297.53
10:39:20|27298.01
10:39:21|27298.01
10:39:22|27298.01
10:39:23|27297.99
10:39:24|27297.99
10:39:25|27297.99
10:39:26|27297.99
10:39:27|27297.99
10:39:28|27297.97
10:39:29|27297.57
10:39:31|27297.57
10:39:31|27297.57
10:39:33|27297.19
10:39:34|27297.19
10:39:35|27297.19
10:39:36|27297.19
10:39:37|27292.17
10:39:38|27292.17
10:39:39|27292.17
10:39:40|27292.17
10:39:41|27290.4
10:39:42|27290.4
10:39:43|27290.4
10:39:44|27293.51
10:39:45|27293.51
10:39:46|27293.51
10:39:47|27293.51
10:39:48|27290.4
10:39:49|27292.67
10:39:50|27292.35
10:39:52|27292.35
10:39:53|27292.35
10:39:53|27290.97
10:39:55|27290.97
10:39:55|27292.86
10:39:57|27292.86
10:39:57|27291.26
10:39:59|27291.26
10:39:59|27291.26
10:40:01|27291.26
10:40:02|27291.26
10:40:03|27291.26
10:40:04|27291.26
10:40:05|27292.54
10:40:06|27292.54
10:40:07|27293.5
10:40:08|27293.5
10:40:09|27293.5
10:40:09|27293.5
10:40:11|27293.5
10:40:12|27293.5
10:40:13|27293.5
10:40:14|27293.5
10:40:15|27293.5
10:40:15|27293.5
10:40:17|27293.51
10:40:17|27293.51
10:40:18|27297.83
10:40:20|27297.77
10:40:20|27297.73
10:40:21|27297.73
10:40:23|27297.73
10:40:24|27297.73
10:40:25|27297.73
10:40:25|27297.73
10:40:27|27297.73
10:40:28|27296.14
10:40:29|27296.14
10:40:30|27295.91
10:40:31|27295.91
10:40:32|27295.91
10:40:33|27295.94
10:40:34|27297.78
10:40:35|27297.78
10:40:37|27297.78
10:40:37|27297.78
10:40:39|27299.63
10:40:40|27299.63
10:40:41|27299.63
10:40:42|27302.37
10:40:43|27302.37
10:40:44|27303.71
10:40:45|27303.71
10:40:45|27303.71
10:40:47|27303.71
10:40:48|27303.7
10:40:49|27303.7
10:40:50|27303.7
10:40:51|27303.7
10:40:51|27303.7
10:40:53|27303.7
10:40:54|27303.7
10:40:55|27303.7
10:40:56|27303.7
10:40:57|27303.7
10:40:58|27303.7
10:40:59|27303.7
10:41:01|27303.7
10:41:01|27303.71
10:41:02|27303.71
10:41:03|27303.71
10:41:04|27303.71
10:41:05|27303.71
10:41:06|27303.7
10:41:07|27303.7
10:41:08|27303.7
10:41:09|27303.7
10:41:10|27303.71
10:41:11|27303.71
10:41:12|27303.75
10:41:13|27306.54
10:41:14|27306.54
10:41:15|27306.54
10:41:16|27306.54
10:41:17|27306.54
10:41:18|27306.54
10:41:19|27306.54
10:41:20|27306.53
10:41:21|27306.53
10:41:22|27305.71
10:41:23|27305.71
10:41:24|27305.75
10:41:25|27305.67
10:41:26|27305.67
10:41:27|27306.76
10:41:28|27306.6
10:41:29|27306.61
10:41:30|27306.61
10:41:32|27306.61
10:41:33|27306.61
10:41:34|27306.61
10:41:35|27306.61
10:41:36|27306.61
10:41:37|27306.61
10:41:39|27306.61
10:41:39|27306.61
10:41:40|27306.61
10:41:41|27306.61
10:41:42|27306.61
10:41:44|27306.61
10:41:44|27318.33
10:41:45|27309.87
10:41:46|27310.04
10:41:47|27310.04
10:41:49|27309.53
10:41:49|27309.53
10:41:50|27309.53
10:41:51|27309.53
10:41:52|27309.53
10:41:54|27309.87
10:41:54|27309.87
10:41:55|27309.87
10:41:56|27310.3
10:41:57|27310.3
10:41:58|27308.66
10:41:59|27308.66
10:42:00|27308.68
10:42:01|27308.68
10:42:02|27308.68
10:42:03|27308.68
10:42:05|27308.68
10:42:06|27308.68
10:42:07|27308.68
10:42:08|27308.68
10:42:09|27308.76
10:42:10|27308.76
10:42:11|27310.47
10:42:12|27310.47
10:42:12|27310.47
10:42:13|27310.47
10:42:15|27309.64
10:42:17|27309.64
10:42:17|27309.64
10:42:18|27309.64
10:42:19|27308.7
10:42:20|27308.7
10:42:21|27308.7
10:42:22|27310.78
10:42:23|27310.78
10:42:24|27310.78
10:42:26|27310.78
10:42:26|27310.78
10:42:27|27310.78
10:42:28|27310.78
10:42:29|27310.46
10:42:30|27310.45
10:42:31|27310.45
10:42:33|27310.45
10:42:34|27310.45
10:42:35|27310.45
10:42:36|27310.45
10:42:37|27310.46
10:42:38|27310.46
10:42:39|27310.45
10:42:40|27310.45
10:42:41|27310.45
10:42:42|27310.5
10:42:43|27310.5
10:42:44|27310.5
10:42:45|27310.48
10:42:46|27310.48
10:42:48|27311.65
10:42:48|27311.65
10:42:49|27311.65
10:42:50|27311.65
10:42:51|27311.29
10:42:53|27311.29
10:42:53|27311.29
10:42:54|27314.64
10:42:55|27314.64
10:42:56|27314.64
10:42:57|27314.64
10:42:59|27316.48
10:42:59|27316.44
10:43:00|27316.41
10:43:01|27316.41
10:43:02|27316.41
10:43:03|27316.41
10:43:04|27316.41
10:43:05|27316.41
10:43:06|27316.41
10:43:07|27316.41
10:43:08|27316.47
10:43:10|27322.57
10:43:10|27322.01
10:43:12|27322.01
10:43:13|27321.94
10:43:13|27321.94
10:43:15|27321.94
10:43:15|27321.94
10:43:17|27321.04
10:43:18|27321.04
10:43:18|27321.04
10:43:20|27321.04
10:43:20|27321.94
10:43:21|27321.94
10:43:22|27321.94
10:43:24|27321.94
10:43:24|27321.94
10:43:25|27323.94
10:43:26|27323.94
10:43:27|27323.94
10:43:28|27323.94
10:43:29|27327.12
10:43:30|27327.12
10:43:31|27329.49
10:43:32|27328.64
10:43:34|27328.64
10:43:35|27328.64
10:43:36|27328.64
10:43:37|27328.67
10:43:38|27328.67
10:43:39|27328.67
10:43:39|27327.82
10:43:40|27327.82
10:43:42|27327.82
10:43:43|27328.44
10:43:44|27328.44
10:43:45|27328.44
10:43:46|27328.44
10:43:47|27318.8
10:43:48|27317.08
10:43:49|27317.08
10:43:50|27320.56
10:43:52|27320.56
10:43:52|27320.56
10:43:54|27320.56
10:43:54|27320.56
10:43:55|27320.56
10:43:56|27320.58
10:43:57|27320.58
10:43:58|27320.58
10:43:59|27320.58
10:44:00|27310.48
10:44:01|27310.48
10:44:02|27310.47
10:44:03|27310.47
10:44:04|27310.47
10:44:06|27311.04
10:44:06|27311.04
10:44:07|27311.04
10:44:08|27311.04
10:44:09|27311.04
10:44:11|27311.04
10:44:11|27311.04
10:44:13|27311.07
10:44:13|27311.07
10:44:14|27311.09
10:44:15|27311.09
10:44:16|27315.69
10:44:17|27315.69
10:44:18|27316.99
10:44:19|27316.99
10:44:21|27317.61
10:44:22|27317.93
10:44:23|27317.93
10:44:23|27317.93
10:44:25|27317.93
10:44:25|27317.93
10:44:27|27317.6
10:44:27|27317.6
10:44:28|27320.56
10:44:29|27320.56
10:44:30|27320.56
10:44:31|27320.56
10:44:32|27320.56
10:44:33|27320.23
10:44:35|27320.23
10:44:36|27318.36
10:44:37|27318.36
10:44:38|27318.09
10:44:39|27318.09
10:44:40|27318.09
10:44:41|27318.09
10:44:42|27318.09
10:44:43|27318.09
10:44:44|27318.95
10:44:45|27318.95
10:44:46|27318.95
10:44:47|27318.95
10:44:48|27318.95
10:44:49|27318.95
10:44:50|27318.95
10:44:51|27318.95
10:44:52|27318.95
10:44:53|27318.19
10:44:54|27318.19
10:44:55|27318.47
10:44:56|27318.47
10:44:57|27318.47
10:44:58|27319.78
10:44:59|27319.78
10:45:00|27326.89
10:45:01|27326.89
10:45:02|27326.89
10:45:03|27324.87
10:45:04|27324.87
10:45:06|27324.86
10:45:07|27324.86
10:45:07|27320.18
10:45:08|27322.33
10:45:09|27322.42
10:45:10|27322.42
10:45:11|27320.69
10:45:12|27320.69
10:45:13|27320.69
10:45:15|27320.69
10:45:16|27320.67
10:45:16|27314.84
10:45:17|27314.84
10:45:18|27314.84
10:45:19|27314.67
10:45:20|27314.67
10:45:21|27314.67
10:45:22|27314.67
10:45:23|27315.28
10:45:24|27315.28
10:45:26|27314.78
10:45:27|27314.78
10:45:28|27314.78
10:45:29|27314.78
10:45:30|27311.71
10:45:30|27311.76
10:45:32|27312.05
10:45:33|27312.05
10:45:33|27312.05
10:45:34|27312.05
10:45:36|27314.79
10:45:38|27314.79
10:45:39|27314.79
10:45:40|27314.79
10:45:41|27314.79
10:45:42|27314.79
10:45:43|27316.56
10:45:44|27316.56
10:45:45|27316.56
10:45:47|27315.72
10:45:47|27315.72
10:45:48|27315.73
10:45:49|27315.72
10:45:50|27315.7
10:45:51|27315.7
10:45:52|27315.7
10:45:53|27315.7
10:45:54|27312.67
10:45:55|27312.67
10:45:56|27312.56
10:45:57|27312.56
10:45:58|27312.56
10:45:59|27312.56
10:46:00|27305.97
10:46:02|27305.97
10:46:02|27305.97
10:46:04|27305.97
10:46:05|27305.97
10:46:05|27304.03
10:46:06|27304.03
10:46:08|27304.03
10:46:08|27304.03
10:46:10|27303.28
10:46:11|27303.28
10:46:12|27303.28
10:46:13|27303.28
10:46:14|27303.14
10:46:15|27303.14
10:46:16|27303.14
10:46:17|27303.14
10:46:18|27303.17
10:46:19|27303.17
10:46:20|27303.17
10:46:21|27303.17
10:46:22|27304.21
10:46:22|27304.21
10:46:24|27304.21
10:46:25|27308.43
10:46:25|27312.67
10:46:26|27312.67
10:46:28|27311.
10:46:29|27310.95
10:46:30|27309.7
10:46:30|27309.7
10:46:32|27309.71
10:46:32|27310.36
10:46:34|27310.36
10:46:35|27309.71
10:46:35|27309.71
10:46:38|27309.71
10:46:38|27309.71
10:46:39|27309.71
10:46:40|27309.71
10:46:41|27307.54
10:46:42|27307.54
10:46:43|27307.54
10:46:44|27307.54
10:46:45|27307.46
10:46:47|27307.46
10:46:48|27307.46
10:46:49|27307.46
10:46:49|27307.46
10:46:50|27307.46
10:46:51|27307.46
10:46:53|27307.46
10:46:54|27306.02
10:46:54|27306.02
10:46:56|27306.02
10:46:56|27306.02
10:46:58|27306.02
10:46:58|27307.43
10:46:59|27308.98
10:47:01|27308.98
10:47:01|27308.98
10:47:02|27308.98
10:47:04|27308.98
10:47:05|27308.98
10:47:05|27309.02
10:47:07|27312.09
10:47:08|27312.09
10:47:09|27312.09
10:47:09|27309.71
10:47:10|27309.71
10:47:11|27309.71
10:47:12|27310.12
10:47:13|27310.12
10:47:14|27310.12
10:47:16|27311.62
10:47:16|27311.62
10:47:18|27312.1
10:47:19|27312.12
10:47:19|27312.12
10:47:21|27312.12
10:47:21|27312.12
10:47:22|27312.12
10:47:23|27312.12
10:47:25|27312.29
10:47:25|27315.43
10:47:26|27315.43
10:47:27|27315.47
10:47:28|27315.47
10:47:30|27315.47
10:47:31|27315.47
10:47:32|27315.47
10:47:32|27314.32
10:47:34|27314.32
10:47:35|27310.58
10:47:36|27310.58
10:47:37|27310.58
10:47:38|27310.58
10:47:39|27310.58
10:47:40|27312.48
10:47:42|27310.68
10:47:42|27310.48
10:47:44|27310.48
10:47:44|27310.48
10:47:45|27310.48
10:47:46|27310.48
10:47:47|27310.79
10:47:49|27310.79
10:47:49|27310.79
10:47:50|27310.79
10:47:51|27310.79
10:47:52|27310.79
10:47:53|27310.79
10:47:54|27310.47
10:47:55|27310.48
10:47:56|27310.48
10:47:57|27310.48
10:47:58|27310.48
10:47:59|27310.48
10:48:00|27310.48
10:48:01|27311.16
10:48:02|27311.16
10:48:03|27311.15
10:48:04|27311.64
10:48:05|27312.11
10:48:06|27312.11
10:48:07|27312.11
10:48:08|27312.11
10:48:09|27312.11
10:48:11|27311.45
10:48:11|27311.26
10:48:12|27311.26
10:48:13|27311.26
10:48:14|27311.26
10:48:15|27311.26
10:48:16|27311.26
10:48:17|27311.43
10:48:18|27311.43
10:48:19|27311.43
10:48:20|27312.02
10:48:21|27312.02
10:48:22|27312.02
10:48:23|27312.02
10:48:24|27312.02
10:48:25|27312.02
10:48:27|27312.02
10:48:27|27312.02
10:48:28|27312.02
10:48:29|27312.02
10:48:30|27312.02
10:48:31|27311.3
10:48:33|27311.3
10:48:33|27311.3
10:48:35|27314.25
10:48:35|27314.25
10:48:36|27314.25
10:48:37|27317.17
10:48:39|27317.17
10:48:40|27317.42
10:48:41|27317.42
10:48:43|27317.42
10:48:43|27317.42
10:48:44|27317.42
10:48:45|27317.42
10:48:46|27317.42
10:48:48|27318.55
10:48:49|27318.55
10:48:50|27318.55
10:48:50|27318.55
10:48:52|27318.55
10:48:52|27318.55
10:48:54|27318.55
10:48:55|27317.37
10:48:55|27317.37
10:48:56|27317.37
10:48:58|27317.37
10:48:59|27317.37
10:49:00|27317.37
10:49:00|27317.37
10:49:02|27316.48
10:49:03|27316.48
10:49:05|27316.48
10:49:05|27316.49
10:49:06|27316.49
10:49:07|27316.49
10:49:08|27316.49
10:49:09|27316.49
10:49:10|27316.49
10:49:11|27316.49
10:49:12|27316.49
10:49:13|27316.49
10:49:14|27316.49
10:49:16|27317.3
10:49:16|27317.3
10:49:17|27317.31
10:49:18|27317.31
10:49:19|27317.31
10:49:20|27317.3
10:49:22|27317.34
10:49:22|27317.34
10:49:23|27317.34
10:49:24|27317.85
10:49:25|27318.01
10:49:26|27317.84
10:49:27|27324.4
10:49:28|27324.4
10:49:29|27321.11
10:49:30|27321.11
10:49:31|27321.3
10:49:32|27321.37
10:49:33|27321.37
10:49:34|27321.37
10:49:35|27321.37
10:49:36|27323.43
10:49:38|27322.46
10:49:38|27322.42
10:49:40|27322.44
10:49:41|27322.44
10:49:42|27322.44
10:49:43|27322.43
10:49:44|27322.43
10:49:45|27322.43
10:49:46|27322.43
10:49:47|27322.43
10:49:48|27322.43
10:49:49|27322.43
10:49:50|27322.43
10:49:51|27322.43
10:49:52|27322.43
10:49:53|27322.43
10:49:54|27322.43
10:49:55|27322.43
10:49:56|27322.44
10:49:57|27322.61
10:49:58|27322.61
10:49:59|27322.61
10:50:00|27322.61
10:50:01|27322.61
10:50:02|27322.61
10:50:03|27322.61
10:50:04|27322.61
10:50:05|27322.61
10:50:06|27322.61
10:50:07|27322.61
10:50:08|27322.61
10:50:09|27322.61
10:50:10|27322.61
10:50:11|27322.61
10:50:12|27322.61
10:50:13|27322.61
10:50:15|27322.61
10:50:15|27322.61
10:50:16|27323.84
10:50:17|27323.84
10:50:18|27323.87
10:50:20|27323.9
10:50:20|27324.61
10:50:21|27324.61
10:50:22|27324.67
10:50:23|27324.67
10:50:24|27324.67
10:50:26|27324.67
10:50:26|27325.66
10:50:27|27325.66
10:50:28|27325.66
10:50:29|27325.66
10:50:30|27325.66
10:50:31|27325.66
10:50:32|27325.66
10:50:33|27325.66
10:50:34|27325.66
10:50:35|27325.65
10:50:36|27325.65
10:50:38|27325.65
10:50:38|27325.65
10:50:39|27325.65
10:50:41|27325.65
10:50:42|27325.65
10:50:43|27325.66
10:50:44|27325.66
10:50:45|27325.66
10:50:46|27326.08
10:50:47|27325.89
10:50:48|27325.91
10:50:50|27325.71
10:50:50|27325.82
10:50:51|27325.8
10:50:52|27325.8
10:50:53|27325.8
10:50:54|27325.81
10:50:55|27325.76
10:50:56|27325.76
10:50:57|27325.76
10:50:58|27325.76
10:50:59|27325.78
10:51:01|27325.79
10:51:01|27325.79
10:51:02|27325.79
10:51:03|27325.79
10:51:04|27325.79
10:51:05|27325.79
10:51:06|27325.79
10:51:07|27325.79
10:51:08|27325.79
10:51:09|27325.8
10:51:10|27325.8
10:51:11|27325.8
10:51:12|27325.8
10:51:13|27325.8
10:51:14|27325.79
10:51:15|27325.79
10:51:17|27325.79
10:51:17|27325.8
10:51:18|27325.8
10:51:19|27325.8
10:51:20|27325.8
10:51:21|27325.8
10:51:22|27325.8
10:51:23|27325.8
10:51:24|27325.8
10:51:25|27325.8
10:51:26|27325.8
10:51:27|27325.79
10:51:28|27325.79
10:51:29|27325.79
10:51:30|27325.8
10:51:32|27325.8
10:51:32|27325.8
10:51:33|27325.8
10:51:34|27325.8
10:51:35|27325.8
10:51:37|27325.8
10:51:37|27325.8
10:51:38|27325.8
10:51:39|27325.8
10:51:40|27325.79
10:51:42|27325.79
10:51:43|27325.8
10:51:45|27325.49
10:51:45|27325.49
10:51:46|27325.49
10:51:48|27325.49
10:51:48|27322.02
10:51:49|27322.02
10:51:51|27322.02
10:51:52|27320.56
10:51:53|27318.13
10:51:54|27318.13
10:51:55|27318.13
10:51:56|27314.25
10:51:57|27314.25
10:51:57|27314.25
10:51:59|27314.25
10:52:00|27314.25
10:52:01|27314.25
10:52:02|27314.25
10:52:03|27312.51
10:52:04|27312.66
10:52:05|27314.25
10:52:06|27314.25
10:52:07|27319.14
10:52:08|27318.88
10:52:09|27318.84
10:52:10|27318.84
10:52:11|27318.84
10:52:12|27318.84
10:52:13|27318.84
10:52:14|27319.17
10:52:15|27319.17
10:52:16|27319.17
10:52:17|27319.17
10:52:18|27319.17
10:52:19|27319.16
10:52:20|27319.16
10:52:21|27319.16
10:52:22|27319.16
10:52:23|27319.16
10:52:24|27319.16
10:52:25|27319.16
10:52:26|27319.16
10:52:27|27319.16
10:52:28|27319.16
10:52:29|27318.43
10:52:30|27318.43
10:52:31|27318.43
10:52:32|27318.43
10:52:33|27318.43
10:52:35|27318.43
10:52:35|27318.43
10:52:36|27318.5
10:52:38|27318.51
10:52:38|27318.51
10:52:39|27318.51
10:52:40|27318.51
10:52:41|27319.
10:52:44|27318.33
10:52:44|27318.33
10:52:46|27318.83
10:52:46|27318.83
10:52:48|27322.14
10:52:49|27322.12
10:52:50|27322.12
10:52:51|27322.12
10:52:52|27322.57
10:52:53|27323.03
10:52:54|27322.83
10:52:55|27322.82
10:52:56|27322.91
10:52:57|27322.91
10:52:58|27322.91
10:52:59|27322.14
10:53:00|27322.14
10:53:00|27322.14
10:53:01|27322.14
10:53:03|27322.14
10:53:04|27322.14
10:53:05|27322.14
10:53:06|27322.31
10:53:07|27322.86
10:53:08|27322.86
10:53:09|27322.86
10:53:10|27322.86
10:53:11|27321.69
10:53:12|27321.68
10:53:13|27321.68
10:53:14|27321.7
10:53:15|27321.7
10:53:16|27323.04
10:53:17|27323.04
10:53:18|27323.04
10:53:19|27323.04
10:53:20|27322.29
10:53:21|27322.29
10:53:22|27323.18
10:53:24|27323.18
10:53:24|27322.76
10:53:25|27322.76
10:53:26|27322.76
10:53:27|27322.76
10:53:28|27322.26
10:53:29|27322.26
10:53:30|27322.26
10:53:31|27322.26
10:53:32|27321.96
10:53:33|27321.96
10:53:34|27322.04
10:53:35|27322.31
10:53:36|27322.26
10:53:37|27322.55
10:53:39|27322.65
10:53:39|27322.5
10:53:40|27322.48
10:53:41|27322.48
10:53:42|27322.48
10:53:44|27322.48
10:53:45|27322.4
10:53:46|27324.69
10:53:47|27324.94
10:53:48|27324.94
10:53:49|27324.94
10:53:50|27324.94
10:53:51|27324.94
10:53:52|27324.94
10:53:53|27324.94
10:53:54|27324.94
10:53:55|27324.95
10:53:56|27324.95
10:53:57|27324.95
10:53:58|27324.95
10:53:59|27324.95
10:54:00|27324.95
10:54:01|27324.95
10:54:02|27324.94
10:54:03|27324.94
10:54:05|27324.94
10:54:05|27324.94
10:54:06|27326.12
10:54:07|27326.12
10:54:08|27325.87
10:54:09|27325.87
10:54:10|27325.87
10:54:11|27325.87
10:54:12|27325.86
10:54:13|27325.87
10:54:14|27325.87
10:54:15|27325.92
10:54:16|27325.92
10:54:17|27325.92
10:54:18|27325.93
10:54:19|27325.93
10:54:20|27325.93
10:54:21|27325.93
10:54:22|27325.93
10:54:23|27325.93
10:54:24|27325.93
10:54:25|27325.93
10:54:26|27325.93
10:54:27|27325.93
10:54:28|27325.93
10:54:29|27325.93
10:54:30|27325.93
10:54:31|27325.93
10:54:32|27325.93
10:54:33|27325.93
10:54:34|27325.93
10:54:35|27325.93
10:54:36|27325.93
10:54:37|27325.93
10:54:38|27326.28
10:54:39|27326.28
10:54:40|27326.28
10:54:41|27326.28
10:54:42|27326.39
10:54:43|27326.39
10:54:45|27326.39
10:54:46|27326.38
10:54:47|27326.38
10:54:48|27326.39
10:54:49|27326.39
10:54:50|27326.41
10:54:51|27326.41
10:54:52|27326.41
10:54:53|27326.41
10:54:54|27326.41
10:54:55|27326.41
10:54:56|27326.41
10:54:58|27326.41
10:54:58|27326.41
10:54:59|27326.41
10:55:00|27326.41
10:55:01|27326.41
10:55:02|27326.4
10:55:03|27326.4
10:55:04|27326.4
10:55:05|27326.4
10:55:06|27326.39
10:55:08|27326.39
10:55:08|27326.39
10:55:09|27326.39
10:55:11|27326.39
10:55:11|27326.39
10:55:12|27326.39
10:55:14|27326.39
10:55:15|27326.39
10:55:15|27326.4
10:55:16|27326.4
10:55:18|27326.4
10:55:19|27326.4
10:55:20|27326.39
10:55:20|27326.39
10:55:22|27326.4
10:55:23|27326.4
10:55:24|27326.4
10:55:24|27326.4
10:55:25|27326.4
10:55:26|27326.4
10:55:27|27326.4
10:55:29|27325.69
10:55:29|27321.31
10:55:30|27321.31
10:55:31|27321.31
10:55:32|27321.45
10:55:34|27321.45
10:55:34|27321.31
10:55:35|27321.3
10:55:37|27321.31
10:55:37|27321.37
10:55:39|27321.37
10:55:40|27321.37
10:55:40|27322.95
10:55:42|27322.95
10:55:42|27322.95
10:55:43|27322.95
10:55:44|27322.95
10:55:46|27322.95
10:55:46|27321.33
10:55:48|27321.33
10:55:49|27321.31
10:55:51|27321.31
10:55:51|27321.31
10:55:52|27321.31
10:55:53|27321.31
10:55:54|27321.31
10:55:55|27321.31
10:55:56|27321.31
10:55:57|27321.31
10:55:58|27321.31
10:55:59|27322.58
10:56:00|27322.58
10:56:01|27322.58
10:56:02|27321.2
10:56:03|27321.2
10:56:04|27321.2
10:56:05|27321.2
10:56:07|27321.2
10:56:07|27321.2
10:56:08|27321.2
10:56:09|27321.2
10:56:10|27321.2
10:56:11|27321.2
10:56:13|27321.2
10:56:13|27321.2
10:56:14|27321.2
10:56:15|27321.2
10:56:16|27321.2
10:56:17|27320.15
10:56:19|27320.15
10:56:19|27320.15
10:56:21|27320.15
10:56:22|27320.14
10:56:22|27320.15
10:56:23|27320.15
10:56:25|27320.15
10:56:25|27320.15
10:56:26|27320.15
10:56:28|27320.15
10:56:28|27320.14
10:56:30|27320.15
10:56:30|27319.29
10:56:31|27319.29
10:56:32|27319.29
10:56:33|27319.3
10:56:34|27318.5
10:56:36|27318.75
10:56:36|27318.73
10:56:37|27318.73
10:56:39|27318.73
10:56:39|27318.73
10:56:40|27318.73
10:56:42|27322.2
10:56:42|27322.2
10:56:43|27322.2
10:56:44|27322.06
10:56:45|27322.06
10:56:47|27322.06
10:56:48|27322.06
10:56:49|27322.05
10:56:50|27322.05
10:56:51|27321.36
10:56:52|27320.98
10:56:54|27320.59
10:56:54|27320.59
10:56:56|27322.12
10:56:57|27322.12
10:56:57|27322.12
10:56:58|27322.12
10:56:59|27322.81
10:57:01|27322.81
10:57:02|27322.81
10:57:03|27322.81
10:57:04|27322.81
10:57:05|27322.81
10:57:06|27322.81
10:57:07|27322.81
10:57:08|27322.81
10:57:08|27322.59
10:57:10|27322.59
10:57:10|27322.86
10:57:12|27322.86
10:57:13|27322.86
10:57:14|27322.95
10:57:15|27322.95
10:57:15|27323.41
10:57:17|27323.01
10:57:18|27323.01
10:57:19|27323.01
10:57:20|27323.01
10:57:21|27323.01
10:57:21|27323.01
10:57:22|27324.24
10:57:23|27323.43
10:57:25|27324.13
10:57:27|27330.
10:57:27|27327.27
10:57:28|27327.27
10:57:29|27328.88
10:57:30|27328.88
10:57:31|27328.88
10:57:32|27328.88
10:57:33|27328.88
10:57:34|27328.88
10:57:35|27328.88
10:57:36|27326.2
10:57:38|27326.35
10:57:38|27326.35
10:57:39|27326.41
10:57:41|27326.41
10:57:41|27326.41
10:57:42|27326.41
10:57:44|27326.41
10:57:44|27326.41
10:57:46|27326.41
10:57:46|27326.41
10:57:48|27328.6
10:57:49|27328.6
10:57:50|27326.78
10:57:51|27327.28
10:57:52|27325.94
10:57:53|27325.94
10:57:54|27325.94
10:57:55|27325.94
10:57:57|27325.94
10:57:57|27326.07
10:57:58|27327.73
10:57:59|27327.49
10:58:00|27327.49
10:58:01|27327.49
10:58:02|27327.49
10:58:03|27327.49
10:58:05|27327.49
10:58:05|27327.49
10:58:06|27327.49
10:58:07|27325.94
10:58:08|27325.94
10:58:09|27325.94
10:58:10|27325.94
10:58:11|27327.86
10:58:12|27327.86
10:58:13|27327.87
10:58:14|27325.94
10:58:15|27325.94
10:58:17|27325.94
10:58:17|27325.94
10:58:18|27325.94
10:58:19|27328.1
10:58:20|27328.08
10:58:22|27328.08
10:58:22|27328.08
10:58:23|27328.08
10:58:24|27327.66
10:58:25|27327.66
10:58:27|27327.12
10:58:27|27327.12
10:58:28|27327.12
10:58:29|27327.12
10:58:30|27327.12
10:58:32|27324.8
10:58:32|27324.8
10:58:33|27324.8
10:58:34|27324.8
10:58:35|27324.8
10:58:36|27324.79
10:58:37|27325.44
10:58:38|27324.8
10:58:39|27324.81
10:58:40|27324.81
10:58:41|27324.81
10:58:43|27324.81
10:58:44|27324.81
10:58:44|27324.81
10:58:45|27324.81
10:58:46|27324.81
10:58:47|27324.8
10:58:49|27322.16
10:58:50|27324.33
10:58:51|27322.16
10:58:53|27320.63
10:58:53|27320.63
10:58:55|27320.63
10:58:55|27320.76
10:58:57|27320.76
10:58:58|27320.76
10:58:59|27320.76
10:59:00|27320.76
10:59:01|27320.76
10:59:02|27324.36
10:59:03|27324.36
10:59:04|27324.36
10:59:05|27324.36
10:59:06|27326.54
10:59:07|27326.76
10:59:08|27326.76
10:59:09|27328.11
10:59:10|27328.11
10:59:11|27328.11
10:59:12|27328.11
10:59:13|27328.11
10:59:14|27328.11
10:59:15|27328.11
10:59:16|27328.11
10:59:17|27328.11
10:59:18|27328.11
10:59:19|27328.11
10:59:21|27328.11
10:59:21|27328.11
10:59:22|27328.11
10:59:24|27329.47
10:59:24|27330.77
10:59:26|27330.77
10:59:26|27330.25
10:59:27|27330.43
10:59:28|27328.35
10:59:30|27328.35
10:59:30|27328.9
10:59:32|27328.08
10:59:32|27326.81
10:59:33|27326.81
10:59:34|27329.97
10:59:35|27329.97
10:59:37|27329.97
10:59:38|27329.27
10:59:39|27329.27
10:59:39|27329.27
10:59:41|27329.27
10:59:42|27329.27
10:59:43|27329.27
10:59:44|27328.36
10:59:45|27328.36
10:59:46|27328.08
10:59:47|27328.08
10:59:48|27328.08
10:59:49|27323.75
10:59:50|27323.75
10:59:51|27323.75
10:59:52|27323.81
10:59:53|27323.75
10:59:54|27323.75
10:59:55|27323.75
10:59:56|27323.75
10:59:57|27323.75
10:59:59|27323.75
10:59:59|27323.74
11:00:00|27323.75
11:00:01|27323.75
11:00:02|27323.75
11:00:04|27326.5
11:00:04|27326.5
11:00:06|27329.94
11:00:06|27329.94
11:00:07|27329.94
11:00:09|27329.94
11:00:10|27329.82
11:00:11|27329.93
11:00:12|27328.79
11:00:13|27329.88
11:00:14|27329.88
11:00:15|27329.73
11:00:16|27329.73
11:00:17|27329.84
11:00:18|27328.82
11:00:19|27328.82
11:00:21|27328.
11:00:21|27328.
11:00:22|27328.
11:00:23|27328.
11:00:24|27328.
11:00:25|27328.
11:00:26|27328.
11:00:27|27328.
11:00:28|27328.
11:00:29|27327.34
11:00:30|27324.32
11:00:31|27324.32
11:00:32|27324.32
11:00:33|27323.86
11:00:34|27323.89
11:00:35|27323.89
11:00:36|27326.97
11:00:37|27326.69
11:00:39|27326.62
11:00:39|27326.13
11:00:40|27326.13
11:00:41|27325.14
11:00:42|27324.96
11:00:43|27324.96
11:00:44|27324.96
11:00:45|27324.96
11:00:46|27324.96
11:00:47|27324.96
11:00:48|27324.96
11:00:49|27324.96
11:00:51|27327.66
11:00:52|27327.61
11:00:53|27326.95
11:00:54|27329.19
11:00:55|27328.72
11:00:57|27328.35
11:00:57|27328.2
11:00:59|27327.88
11:00:59|27327.69
11:01:01|27327.25
11:01:01|27327.25
11:01:02|27326.94
11:01:04|27326.94
11:01:05|27326.64
11:01:06|27326.62
11:01:07|27326.32
11:01:08|27325.43
11:01:09|27326.09
11:01:10|27326.05
11:01:11|27326.05
11:01:12|27326.05
11:01:13|27326.05
11:01:13|27326.05
11:01:15|27326.05
11:01:16|27326.05
11:01:17|27326.06
11:01:18|27325.62
11:01:19|27319.02
11:01:20|27319.02
11:01:21|27322.02
11:01:22|27319.15
11:01:22|27316.91
11:01:23|27316.91
11:01:25|27316.91
11:01:26|27316.91
11:01:27|27316.91
11:01:28|27316.91
11:01:28|27317.69
11:01:30|27320.28
11:01:31|27320.19
11:01:32|27320.19
11:01:32|27320.19
11:01:34|27320.19
11:01:35|27320.19
11:01:36|27319.69
11:01:37|27319.69
11:01:38|27319.69
11:01:39|27319.68
11:01:40|27319.68
11:01:41|27319.68
11:01:42|27319.68
11:01:43|27321.77
11:01:44|27321.77
11:01:45|27321.77
11:01:45|27321.77
11:01:46|27322.09
11:01:48|27322.09
11:01:48|27322.09
11:01:50|27322.1
11:01:51|27321.29
11:01:52|27321.35
11:01:53|27321.35
11:01:54|27321.9
11:01:55|27321.9
11:01:56|27322.07
11:01:57|27322.07
11:01:58|27322.07
11:01:59|27322.07
11:02:00|27322.07
11:02:01|27320.53
11:02:02|27320.53
11:02:03|27320.53
11:02:04|27320.53
11:02:05|27321.05
11:02:06|27321.05
11:02:07|27321.03
11:02:08|27321.67
11:02:09|27321.67
11:02:10|27321.67
11:02:11|27321.67
11:02:12|27321.67
11:02:13|27320.63
11:02:14|27320.63
11:02:15|27320.63
11:02:16|27320.63
11:02:18|27320.63
11:02:18|27320.63
11:02:19|27321.47
11:02:20|27321.47
11:02:21|27321.36
11:02:22|27321.35
11:02:23|27320.9
11:02:24|27320.9
11:02:25|27320.9
11:02:26|27320.33
11:02:27|27320.33
11:02:28|27320.33
11:02:29|27318.06
11:02:30|27318.06
11:02:32|27318.06
11:02:32|27318.45
11:02:33|27318.45
11:02:34|27318.45
11:02:35|27319.26
11:02:36|27317.72
11:02:37|27317.72
11:02:38|27317.72
11:02:39|27317.72
11:02:40|27317.92
11:02:41|27317.92
11:02:42|27322.08
11:02:43|27322.08
11:02:44|27322.08
11:02:45|27320.04
11:02:46|27320.04
11:02:48|27320.04
11:02:48|27320.04
11:02:49|27320.04
11:02:50|27320.04
11:02:51|27321.73
11:02:53|27321.73
11:02:54|27320.55
11:02:55|27320.55
11:02:56|27318.03
11:02:57|27317.9
11:02:58|27317.9
11:03:00|27317.9
11:03:00|27317.9
11:03:02|27313.98
11:03:02|27314.99
11:03:04|27314.83
11:03:05|27315.52
11:03:06|27315.52
11:03:07|27316.09
11:03:08|27315.77
11:03:09|27315.77
11:03:10|27314.66
11:03:11|27314.67
11:03:12|27314.67
11:03:13|27314.66
11:03:14|27314.66
11:03:15|27314.66
11:03:16|27315.31
11:03:17|27315.31
11:03:18|27315.31
11:03:19|27315.31
11:03:20|27315.31
11:03:22|27315.31
11:03:22|27315.31
11:03:23|27315.31
11:03:25|27315.31
11:03:26|27315.31
11:03:26|27315.31
11:03:28|27314.45
11:03:29|27314.55
11:03:30|27314.76
11:03:31|27314.76
11:03:32|27315.04
11:03:32|27316.1
11:03:33|27316.1
11:03:35|27315.96
11:03:36|27315.96
11:03:36|27315.76
11:03:38|27315.76
11:03:38|27315.76
11:03:39|27315.76
11:03:40|27315.76
11:03:42|27315.76
11:03:43|27315.76
11:03:44|27315.76
11:03:44|27315.75
11:03:45|27315.75
11:03:47|27315.75
11:03:47|27315.75
11:03:48|27315.75
11:03:49|27314.67
11:03:50|27313.45
11:03:52|27313.45
11:03:52|27313.48
11:03:54|27313.49
11:03:55|27313.46
11:03:56|27313.46
11:03:57|27313.46
11:03:58|27313.46
11:03:59|27313.46
11:04:01|27313.46
11:04:01|27313.46
11:04:02|27313.46
11:04:04|27313.46
11:04:05|27311.2
11:04:06|27311.2
11:04:07|27311.2
11:04:08|27311.2
11:04:09|27311.2
11:04:09|27311.2
11:04:11|27311.2
11:04:11|27311.2
11:04:12|27311.2
11:04:14|27313.13
11:04:14|27314.89
11:04:15|27314.73
11:04:17|27315.07
11:04:17|27315.72
11:04:18|27315.72
11:04:20|27314.73
11:04:21|27314.73
11:04:22|27314.73
11:04:22|27314.73
11:04:24|27313.95
11:04:25|27313.95
11:04:25|27313.95
11:04:26|27313.95
11:04:27|27312.57
11:04:28|27312.58
11:04:29|27312.62
11:04:31|27312.6
11:04:31|27312.6
11:04:32|27312.6
11:04:33|27312.6
11:04:34|27314.07
11:04:36|27314.07
11:04:36|27314.07
11:04:38|27314.07
11:04:39|27314.07
11:04:39|27314.07
11:04:40|27314.07
11:04:42|27314.07
11:04:42|27312.68
11:04:43|27312.68
11:04:44|27312.68
11:04:46|27312.68
11:04:47|27313.13
11:04:47|27313.13
11:04:49|27313.13
11:04:50|27313.13
11:04:51|27313.13
11:04:51|27313.13
11:04:52|27312.47
11:04:53|27312.47
11:04:55|27311.19
11:04:56|27309.07
11:04:57|27307.43
11:04:58|27307.43
11:04:59|27307.43
11:05:00|27306.24
11:05:02|27306.24
11:05:03|27308.
11:05:03|27307.81
11:05:05|27307.81
11:05:06|27307.81
11:05:07|27308.18
11:05:08|27308.18
11:05:09|27308.18
11:05:10|27308.18
11:05:11|27308.18
11:05:12|27308.18
11:05:13|27308.18
11:05:14|27308.18
11:05:15|27307.92
11:05:16|27308.48
11:05:17|27308.37
11:05:18|27308.37
11:05:19|27308.19
11:05:20|27308.19
11:05:21|27308.19
11:05:22|27307.8
11:05:23|27307.78
11:05:24|27307.51
11:05:25|27307.51
11:05:26|27306.95
11:05:27|27306.94
11:05:28|27306.97
11:05:29|27308.85
11:05:30|27307.84
11:05:31|27307.72
11:05:32|27307.72
11:05:33|27307.72
11:05:34|27305.48
11:05:35|27307.07
11:05:36|27307.07
11:05:37|27307.07
11:05:38|27308.81
11:05:39|27308.81
11:05:40|27308.81
11:05:41|27309.95
11:05:42|27316.23
11:05:43|27316.23
11:05:44|27316.23
11:05:45|27314.14
11:05:46|27314.33
11:05:47|27314.33
11:05:48|27314.18
11:05:49|27314.17
11:05:50|27313.33
11:05:51|27313.8
11:05:52|27313.96
11:05:53|27313.8
11:05:54|27313.83
11:05:55|27313.83
11:05:56|27313.82
11:05:57|27313.83
11:05:58|27313.83
11:05:59|27314.
11:06:00|27313.89
11:06:01|27313.89
11:06:02|27313.89
11:06:03|27313.89
11:06:04|27314.24
11:06:05|27314.24
11:06:06|27314.23
11:06:07|27314.28
11:06:08|27314.28
11:06:09|27314.28
11:06:10|27314.27
11:06:11|27314.27
11:06:12|27314.27
11:06:13|27314.27
11:06:14|27314.31
11:06:15|27314.31
11:06:16|27314.31
11:06:17|27314.31
11:06:18|27318.23
11:06:19|27318.29
11:06:20|27318.29
11:06:21|27318.29
11:06:22|27318.32
11:06:23|27318.32
11:06:24|27317.38
11:06:25|27317.38
11:06:26|27317.38
11:06:27|27317.37
11:06:28|27317.37
11:06:29|27317.36
11:06:30|27317.36
11:06:31|27300.04
11:06:32|27300.04
11:06:33|27300.04
11:06:34|27302.72
11:06:35|27302.72
11:06:36|27309.87
11:06:37|27310.91
11:06:38|27312.05
11:06:39|27312.05
11:06:40|27312.05
11:06:41|27312.05
11:06:42|27312.05
11:06:43|27311.97
11:06:44|27311.97
11:06:45|27311.97
11:06:46|27311.97
11:06:47|27311.97
11:06:48|27311.97
11:06:49|27311.97
11:06:50|27311.97
11:06:51|27311.97
11:06:52|27311.97
11:06:53|27308.82
11:06:54|27308.82
11:06:55|27308.82
11:06:56|27308.84
11:06:57|27308.84
11:06:59|27308.84
11:06:59|27308.84
11:07:01|27308.84
11:07:02|27313.03
11:07:03|27313.03
11:07:04|27313.03
11:07:05|27313.03
11:07:06|27313.03
11:07:07|27313.03
11:07:08|27313.03
11:07:09|27313.03
11:07:10|27313.03
11:07:11|27313.03
11:07:11|27313.03
11:07:13|27313.03
11:07:14|27313.03
11:07:15|27313.03
11:07:16|27318.33
11:07:17|27318.33
11:07:18|27318.33
11:07:19|27318.33
11:07:20|27318.33
11:07:20|27318.33
11:07:21|27318.33
11:07:22|27318.33
11:07:23|27318.33
11:07:24|27318.33
11:07:26|27318.33
11:07:27|27318.33
11:07:28|27318.33
11:07:28|27321.09
11:07:30|27321.09
11:07:31|27321.09
11:07:32|27321.09
11:07:33|27321.09
11:07:34|27318.51
11:07:35|27318.51
11:07:35|27317.36
11:07:36|27317.36
11:07:38|27317.36
11:07:39|27317.36
11:07:40|27317.36
11:07:41|27317.36
11:07:42|27317.36
11:07:43|27317.36
11:07:43|27317.36
11:07:45|27315.19
11:07:46|27315.92
11:07:46|27315.92
11:07:48|27315.92
11:07:49|27315.92
11:07:50|27315.6
11:07:51|27315.6
11:07:52|27316.74
11:07:52|27316.74
11:07:54|27315.58
11:07:55|27315.62
11:07:56|27316.17
11:07:57|27316.17
11:07:58|27315.18
11:07:59|27315.18
11:08:01|27315.18
11:08:01|27315.18
11:08:03|27315.18
11:08:03|27311.21
11:08:04|27307.95
11:08:05|27305.88
11:08:07|27305.88
11:08:08|27305.88
11:08:08|27305.05
11:08:10|27305.05
11:08:11|27305.05
11:08:11|27303.83
11:08:13|27303.83
11:08:13|27303.83
11:08:15|27303.85
11:08:16|27303.85
11:08:17|27304.63
11:08:17|27304.62
11:08:19|27304.62
11:08:20|27304.62
11:08:21|27304.62
11:08:22|27304.62
11:08:22|27307.89
11:08:24|27307.89
11:08:25|27307.89
11:08:26|27307.89
11:08:27|27307.89
11:08:28|27307.89
11:08:28|27307.89
11:08:30|27307.89
11:08:31|27307.89
11:08:31|27303.5
11:08:33|27303.5
11:08:34|27305.71
11:08:35|27305.71
11:08:36|27305.71
11:08:37|27305.71
11:08:38|27305.71
11:08:39|27305.71
11:08:40|27305.71
11:08:41|27305.71
11:08:42|27305.71
11:08:42|27305.71
11:08:43|27305.71
11:08:44|27305.71
11:08:46|27305.71
11:08:47|27305.71
11:08:47|27305.71
11:08:49|27305.8
11:08:50|27305.8
11:08:51|27308.78
11:08:52|27310.34
11:08:53|27308.78
11:08:54|27308.85
11:08:55|27308.85
11:08:56|27308.83
11:08:57|27308.83
11:08:58|27308.83
11:08:59|27308.79
11:09:01|27311.2
11:09:01|27311.2
11:09:02|27311.2
11:09:04|27311.2
11:09:04|27311.2
11:09:06|27311.2
11:09:07|27311.2
11:09:08|27311.2
11:09:09|27311.2
11:09:10|27311.2
11:09:11|27311.2
11:09:11|27311.2
11:09:12|27311.2
11:09:14|27311.2
11:09:14|27311.2
11:09:16|27311.2
11:09:17|27310.64
11:09:17|27310.38
11:09:19|27310.38
11:09:20|27311.01
11:09:21|27310.91
11:09:21|27311.2
11:09:22|27311.22
11:09:24|27311.21
11:09:25|27311.21
11:09:26|27311.21
11:09:27|27311.21
11:09:28|27311.21
11:09:29|27311.21
11:09:30|27310.39
11:09:31|27310.39
11:09:31|27310.39
11:09:33|27310.38
11:09:34|27310.38
11:09:35|27310.38
11:09:36|27310.38
11:09:37|27310.38
11:09:38|27310.38
11:09:39|27310.38
11:09:40|27307.66
11:09:41|27307.65
11:09:42|27308.03
11:09:43|27308.03
11:09:44|27307.72
11:09:45|27308.
11:09:47|27308.
11:09:47|27308.
11:09:48|27307.84
11:09:49|27307.72
11:09:50|27307.72
11:09:52|27307.72
11:09:52|27307.72
11:09:53|27307.72
11:09:54|27307.72
11:09:55|27307.72
11:09:56|27307.72
11:09:57|27307.72
11:09:58|27308.96
11:10:00|27308.96
11:10:01|27308.96
11:10:02|27308.96
11:10:03|27311.06
11:10:04|27311.06
11:10:05|27311.06
11:10:06|27311.06
11:10:07|27304.6
11:10:08|27304.6
11:10:09|27304.6
11:10:10|27306.66
11:10:11|27306.66
11:10:12|27305.08
11:10:13|27306.09
11:10:14|27306.09
11:10:15|27306.09
11:10:16|27305.25
11:10:18|27305.22
11:10:18|27305.2
11:10:19|27305.2
11:10:20|27305.19
11:10:21|27305.19
11:10:22|27305.19
11:10:23|27306.5
11:10:24|27306.5
11:10:25|27309.38
11:10:26|27309.38
11:10:27|27310.58
11:10:28|27312.06
11:10:29|27312.06
11:10:30|27312.06
11:10:31|27312.2
11:10:32|27312.2
11:10:33|27311.09
11:10:35|27311.07
11:10:35|27311.08
11:10:36|27311.08
11:10:37|27311.07
11:10:38|27311.04
11:10:39|27311.04
11:10:40|27311.04
11:10:41|27311.04
11:10:42|27311.04
11:10:43|27311.04
11:10:44|27311.04
11:10:45|27311.04
11:10:46|27311.35
11:10:47|27314.51
11:10:48|27312.57
11:10:49|27313.42
11:10:50|27313.42
11:10:51|27313.42
11:10:52|27313.42
11:10:53|27313.42
11:10:54|27313.42
11:10:56|27313.42
11:10:56|27313.42
11:10:57|27313.42
11:10:58|27313.42
11:10:59|27313.42
11:11:01|27313.42
11:11:03|27313.42
11:11:03|27313.42
11:11:04|27311.66
11:11:05|27312.91
11:11:07|27312.87
11:11:08|27313.21
11:11:09|27313.21
11:11:10|27313.21
11:11:11|27313.21
11:11:11|27313.2
11:11:13|27313.21
11:11:14|27313.21
11:11:14|27313.21
11:11:16|27313.21
11:11:17|27313.21
11:11:17|27313.21
11:11:19|27313.21
11:11:19|27314.54
11:11:21|27312.94
11:11:21|27312.71
11:11:23|27312.84
11:11:24|27312.84
11:11:24|27312.84
11:11:26|27313.05
11:11:27|27312.71
11:11:27|27312.71
11:11:29|27312.71
11:11:30|27312.71
11:11:31|27311.89
11:11:32|27311.89
11:11:33|27310.23
11:11:34|27310.23
11:11:35|27310.23
11:11:36|27310.23
11:11:36|27310.02
11:11:38|27311.85
11:11:39|27308.29
11:11:40|27308.29
11:11:41|27308.29
11:11:41|27308.29
11:11:43|27308.29
11:11:44|27308.29
11:11:45|27308.29
11:11:46|27308.29
11:11:47|27308.29
11:11:48|27309.29
11:11:49|27309.29
11:11:50|27309.29
11:11:50|27309.29
11:11:51|27309.29
11:11:53|27309.29
11:11:54|27309.29
11:11:55|27309.29
11:11:55|27309.29
11:11:57|27309.29
11:11:57|27307.49
11:11:59|27307.49
11:12:00|27305.1
11:12:01|27305.1
11:12:02|27305.1
11:12:04|27305.1
11:12:04|27305.1
11:12:06|27302.49
11:12:07|27302.49
11:12:08|27302.96
11:12:09|27302.96
11:12:10|27302.96
11:12:11|27302.96
11:12:12|27302.96
11:12:13|27302.96
11:12:14|27302.96
11:12:15|27302.96
11:12:16|27302.56
11:12:17|27302.56
11:12:18|27302.31
11:12:19|27302.31
11:12:20|27302.31
11:12:21|27302.31
11:12:23|27302.31
11:12:23|27302.31
11:12:24|27302.31
11:12:25|27302.31
11:12:26|27302.31
11:12:28|27302.31
11:12:28|27302.45
11:12:29|27302.31
11:12:30|27302.31
11:12:31|27302.31
11:12:33|27302.31
11:12:33|27302.56
11:12:34|27302.56
11:12:35|27302.33
11:12:36|27302.33
11:12:38|27303.26
11:12:39|27302.71
11:12:39|27302.33
11:12:40|27302.33
11:12:41|27302.33
11:12:42|27304.16
11:12:43|27304.16
11:12:44|27302.83
11:12:45|27302.7
11:12:46|27302.7
11:12:47|27301.
11:12:49|27301.
11:12:50|27301.
11:12:51|27301.
11:12:51|27301.
11:12:53|27301.
11:12:54|27301.
11:12:54|27301.
11:12:55|27301.
11:12:57|27301.
11:12:57|27301.
11:12:59|27301.
11:12:59|27301.
11:13:00|27301.
11:13:01|27301.
11:13:03|27301.
11:13:04|27301.01
11:13:05|27299.73
11:13:06|27299.73
11:13:07|27299.73
11:13:08|27299.73
11:13:09|27299.73
11:13:10|27299.73
11:13:11|27299.73
11:13:12|27299.73
11:13:13|27299.73
11:13:14|27299.73
11:13:15|27299.73
11:13:16|27299.73
11:13:17|27299.73
11:13:18|27299.73
11:13:19|27299.73
11:13:20|27299.73
11:13:21|27299.73
11:13:21|27299.73
11:13:23|27299.73
11:13:24|27299.73
11:13:25|27299.73
11:13:26|27299.75
11:13:26|27299.75
11:13:28|27302.12
11:13:29|27300.15
11:13:30|27300.15
11:13:31|27300.15
11:13:31|27300.15
11:13:33|27300.15
11:13:34|27301.5
11:13:35|27301.5
11:13:36|27301.5
11:13:38|27299.92
11:13:38|27299.92
11:13:39|27299.92
11:13:40|27299.92
11:13:41|27299.92
11:13:42|27299.92
11:13:43|27299.92
11:13:44|27299.73
11:13:46|27299.73
11:13:47|27299.73
11:13:47|27299.74
11:13:48|27299.74
11:13:49|27299.74
11:13:51|27299.74
11:13:51|27299.74
11:13:52|27299.74
11:13:53|27299.74
11:13:54|27299.74
11:13:55|27299.74
11:13:57|27299.74
11:13:57|27299.74
11:13:58|27299.74
11:14:00|27299.74
11:14:00|27299.74
11:14:02|27299.74
11:14:03|27299.74
11:14:04|27299.74
11:14:05|27299.73
11:14:06|27299.73
11:14:08|27299.73
11:14:09|27297.47
11:14:09|27297.47
11:14:11|27297.27
11:14:12|27297.27
11:14:12|27297.27
11:14:14|27297.27
11:14:15|27297.27
11:14:15|27297.27
11:14:17|27297.28
11:14:17|27297.28
11:14:18|27297.28
11:14:20|27297.27
11:14:21|27297.27
11:14:21|27297.27
11:14:23|27297.27
11:14:23|27297.27
11:14:24|27297.27
11:14:26|27297.5
11:14:27|27299.05
11:14:27|27299.05
11:14:29|27299.05
11:14:29|27299.05
11:14:31|27299.05
11:14:32|27299.05
11:14:32|27299.05
11:14:33|27299.05
11:14:34|27299.05
11:14:35|27299.37
11:14:37|27299.47
11:14:37|27299.47
11:14:38|27299.47
11:14:39|27299.47
11:14:40|27299.47
11:14:41|27299.47
11:14:42|27299.47
11:14:44|27297.02
11:14:44|27297.02
11:14:45|27297.02
11:14:46|27300.09
11:14:48|27300.09
11:14:48|27300.09
11:14:50|27300.09
11:14:50|27305.11
11:14:52|27307.1
11:14:52|27307.1
11:14:53|27307.11
11:14:54|27307.11
11:14:55|27307.11
11:14:57|27307.11
11:14:57|27307.11
11:14:59|27307.11
11:14:59|27307.11
11:15:00|27307.11
11:15:02|27307.11
11:15:03|27305.89
11:15:03|27305.89
11:15:05|27305.88
11:15:06|27305.88
11:15:07|27305.88
11:15:08|27305.88
11:15:09|27306.04
11:15:10|27305.88
11:15:11|27305.88
11:15:12|27305.88
11:15:13|27305.88
11:15:15|27305.84
11:15:15|27305.84
11:15:16|27305.26
11:15:17|27305.26
11:15:18|27303.9
11:15:19|27303.91
11:15:20|27308.05
11:15:21|27308.05
11:15:23|27307.62
11:15:23|27307.31
11:15:24|27304.08
11:15:25|27304.08
11:15:26|27300.9
11:15:28|27300.9
11:15:28|27300.9
11:15:29|27300.9
11:15:30|27300.9
11:15:31|27300.87
11:15:32|27300.87
11:15:33|27300.87
11:15:34|27300.87
11:15:35|27300.87
11:15:36|27300.87
11:15:37|27299.38
11:15:38|27299.38
11:15:39|27299.38
11:15:40|27299.38
11:15:41|27299.38
11:15:42|27299.38
11:15:44|27299.38
11:15:45|27299.37
11:15:45|27299.37
11:15:46|27299.37
11:15:48|27297.19
11:15:48|27297.19
11:15:49|27297.19
11:15:50|27296.87
11:15:51|27296.87
11:15:52|27296.87
11:15:53|27296.87
11:15:54|27296.87
11:15:55|27296.87
11:15:56|27296.87
11:15:57|27296.87
11:15:58|27296.88
11:15:59|27297.41
11:16:01|27302.33
11:16:01|27301.08
11:16:02|27299.78
11:16:03|27299.78
11:16:04|27298.74
11:16:06|27298.74
11:16:07|27300.09
11:16:08|27299.84
11:16:09|27299.84
11:16:10|27297.39
11:16:11|27297.39
11:16:12|27297.39
11:16:13|27297.39
11:16:14|27297.39
11:16:15|27297.39
11:16:17|27297.39
11:16:18|27299.18
11:16:18|27298.83
11:16:20|27298.83
11:16:21|27298.83
11:16:22|27298.83
11:16:22|27298.83
11:16:24|27298.18
11:16:24|27298.18
11:16:26|27298.18
11:16:26|27298.18
11:16:28|27298.18
11:16:28|27296.02
11:16:29|27296.02
11:16:31|27296.01
11:16:32|27295.01
11:16:33|27295.01
11:16:33|27295.01
11:16:35|27295.01
11:16:36|27295.
11:16:37|27295.01
11:16:38|27295.01
11:16:39|27295.01
11:16:40|27295.01
11:16:41|27294.96
11:16:42|27294.96
11:16:43|27294.96
11:16:44|27294.02
11:16:44|27294.02
11:16:46|27294.02
11:16:47|27294.02
11:16:47|27294.02
11:16:49|27294.03
11:16:50|27294.
11:16:51|27294.
11:16:52|27294.
11:16:52|27292.06
11:16:54|27292.06
11:16:55|27290.71
11:16:56|27290.71
11:16:56|27290.65
11:16:58|27290.5
11:16:58|27290.5
11:17:00|27279.21
11:17:00|27279.21
11:17:01|27286.
11:17:03|27286.01
11:17:03|27286.01
11:17:05|27286.01
11:17:06|27287.76
11:17:07|27294.12
11:17:08|27293.92
11:17:10|27293.92
11:17:11|27293.92
11:17:12|27295.53
11:17:13|27295.51
11:17:14|27295.51
11:17:15|27294.36
11:17:17|27295.45
11:17:17|27295.45
11:17:18|27295.45
11:17:19|27294.49
11:17:20|27294.28
11:17:21|27286.
11:17:22|27286.
11:17:23|27286.
11:17:24|27286.
11:17:25|27286.
11:17:26|27286.
11:17:27|27286.
11:17:28|27287.45
11:17:29|27287.45
11:17:30|27287.45
11:17:31|27287.45
11:17:32|27287.45
11:17:34|27287.45
11:17:34|27287.45
11:17:35|27287.45
11:17:36|27289.04
11:17:37|27289.19
11:17:38|27289.19
11:17:39|27289.19
11:17:40|27289.19
11:17:41|27289.78
11:17:42|27290.83
11:17:43|27290.83
11:17:44|27290.82
11:17:45|27290.82
11:17:46|27290.83
11:17:47|27290.83
11:17:48|27290.85
11:17:49|27290.85
11:17:51|27290.85
11:17:51|27290.85
11:17:52|27290.85
11:17:53|27290.85
11:17:54|27290.85
11:17:55|27290.85
11:17:56|27293.24
11:17:57|27293.24
11:17:58|27293.24
11:17:59|27293.24
11:18:00|27294.8
11:18:02|27294.8
11:18:02|27294.72
11:18:03|27294.72
11:18:04|27294.72
11:18:05|27292.07
11:18:06|27292.07
11:18:08|27292.07
11:18:09|27289.88
11:18:10|27289.89
11:18:12|27289.89
11:18:13|27289.89
11:18:14|27289.89
11:18:15|27289.89
11:18:16|27289.89
11:18:17|27291.25
11:18:18|27293.83
11:18:19|27293.83
11:18:20|27292.53
11:18:21|27292.53
11:18:22|27292.53
11:18:23|27293.43
11:18:24|27293.64
11:18:25|27293.76
11:18:26|27293.9
11:18:27|27294.24
11:18:28|27294.65
11:18:29|27294.98
11:18:30|27294.98
11:18:31|27294.98
11:18:32|27294.98
11:18:33|27294.98
11:18:34|27291.87
11:18:35|27291.87
11:18:36|27292.11
11:18:37|27292.11
11:18:38|27292.11
11:18:39|27292.11
11:18:40|27294.69
11:18:41|27294.69
11:18:42|27293.84
11:18:43|27293.9
11:18:44|27293.9
11:18:45|27292.75
11:18:46|27292.75
11:18:47|27293.22
11:18:48|27293.22
11:18:49|27293.22
11:18:50|27293.22
11:18:51|27294.47
11:18:52|27294.47
11:18:53|27294.47
11:18:54|27294.47
11:18:56|27294.47
11:18:56|27291.14
11:18:57|27291.53
11:18:58|27291.53
11:18:59|27292.36
11:19:00|27292.36
11:19:01|27292.36
11:19:02|27292.36
11:19:03|27292.36
11:19:04|27292.36
11:19:05|27292.36
11:19:06|27293.32
11:19:08|27293.32
11:19:09|27293.32
11:19:10|27292.47
11:19:11|27292.47
11:19:12|27294.36
11:19:13|27294.48
11:19:14|27292.88
11:19:15|27292.88
11:19:16|27292.88
11:19:17|27294.15
11:19:18|27293.98
11:19:19|27293.81
11:19:20|27293.75
11:19:21|27293.75
11:19:22|27293.75
11:19:24|27293.75
11:19:25|27291.59
11:19:25|27291.59
11:19:27|27291.59
11:19:27|27292.28
11:19:29|27292.28
11:19:29|27292.28
11:19:31|27292.28
11:19:31|27292.28
11:19:33|27292.28
11:19:34|27292.28
11:19:35|27292.28
11:19:36|27289.98
11:19:37|27289.98
11:19:38|27289.98
11:19:39|27286.01
11:19:40|27286.01
11:19:41|27286.
11:19:42|27286.
11:19:42|27286.
11:19:44|27286.
11:19:45|27286.
11:19:45|27286.01
11:19:47|27286.01
11:19:48|27286.01
11:19:49|27286.01
11:19:50|27286.01
11:19:51|27286.01
11:19:51|27286.
11:19:52|27286.
11:19:54|27286.
11:19:54|27286.
11:19:56|27286.01
11:19:56|27286.01
11:19:58|27286.01
11:19:58|27286.01
11:20:00|27286.01
11:20:01|27286.01
11:20:01|27286.01
11:20:03|27286.01
11:20:04|27286.01
11:20:05|27286.01
11:20:06|27286.01
11:20:07|27286.01
11:20:08|27286.01
11:20:09|27286.03
11:20:11|27286.01
11:20:11|27286.01
11:20:12|27286.01
11:20:13|27286.01
11:20:14|27286.01
11:20:15|27286.01
11:20:16|27286.01
11:20:17|27286.01
11:20:18|27286.01
11:20:19|27286.01
11:20:20|27286.01
11:20:21|27286.
11:20:22|27286.01
11:20:23|27286.
11:20:24|27281.75
11:20:25|27281.75
11:20:26|27281.75
11:20:27|27281.75
11:20:28|27287.11
11:20:29|27287.11
11:20:30|27285.39
11:20:31|27286.39
11:20:32|27286.11
11:20:33|27285.77
11:20:34|27285.77
11:20:35|27285.77
11:20:36|27285.01
11:20:37|27287.11
11:20:38|27286.9
11:20:39|27288.36
11:20:40|27287.34
11:20:41|27287.34
11:20:42|27288.31
11:20:43|27287.35
11:20:44|27288.32
11:20:45|27288.32
11:20:46|27288.32
11:20:47|27288.32
11:20:48|27287.91
11:20:50|27287.91
11:20:50|27287.8
11:20:51|27287.8
11:20:52|27287.8
11:20:53|27287.8
11:20:55|27287.44
11:20:55|27287.44
11:20:56|27287.28
11:20:57|27287.28
11:20:58|27287.28
11:21:00|27287.28
11:21:00|27287.28
11:21:01|27287.28
11:21:02|27287.28
11:21:03|27287.28
11:21:04|27287.29
11:21:05|27287.29
11:21:06|27287.29
11:21:07|27287.29
11:21:08|27287.29
11:21:10|27287.29
11:21:11|27287.29
11:21:12|27287.29
11:21:14|27288.88
11:21:14|27288.88
11:21:15|27288.88
11:21:17|27288.88
11:21:18|27288.88
11:21:19|27288.88
11:21:20|27288.88
11:21:20|27288.88
11:21:22|27288.88
11:21:22|27288.88
11:21:24|27288.88
11:21:25|27288.88
11:21:25|27288.88
11:21:26|27288.88
11:21:28|27288.88
11:21:29|27288.88
11:21:29|27288.88
11:21:31|27288.88
11:21:32|27288.88
11:21:33|27288.88
11:21:34|27288.88
11:21:35|27288.88
11:21:36|27290.8
11:21:37|27290.8
11:21:38|27290.8
11:21:39|27291.8
11:21:40|27291.61
11:21:42|27291.33
11:21:42|27291.33
11:21:43|27290.77
11:21:44|27290.8
11:21:45|27290.8
11:21:46|27290.8
11:21:47|27290.8
11:21:48|27290.8
11:21:49|27290.8
11:21:50|27290.81
11:21:51|27290.81
11:21:52|27290.8
11:21:53|27290.8
11:21:54|27290.8
11:21:55|27290.81
11:21:56|27290.89
11:21:57|27290.83
11:21:58|27290.87
11:21:59|27290.87
11:22:00|27290.9
11:22:01|27290.9
11:22:02|27290.9
11:22:03|27290.9
11:22:04|27290.9
11:22:05|27290.81
11:22:06|27290.85
11:22:07|27291.31
11:22:08|27291.31
11:22:09|27291.31
11:22:10|27291.31
11:22:12|27291.31
11:22:13|27291.31
11:22:14|27291.05
11:22:15|27291.05
11:22:16|27290.81
11:22:17|27290.81
11:22:18|27290.81
11:22:19|27290.81
11:22:20|27290.81
11:22:21|27290.81
11:22:22|27290.81
11:22:23|27290.81
11:22:24|27290.81
11:22:25|27290.91
11:22:26|27290.91
11:22:27|27290.91
11:22:28|27290.91
11:22:29|27290.91
11:22:31|27290.82
11:22:31|27291.31
11:22:32|27291.32
11:22:33|27291.32
11:22:34|27291.32
11:22:35|27291.32
11:22:37|27291.32
11:22:37|27295.72
11:22:39|27296.46
11:22:39|27296.46
11:22:41|27296.46
11:22:42|27296.46
11:22:43|27296.46
11:22:44|27296.46
11:22:45|27296.46
11:22:46|27296.46
11:22:47|27296.46
11:22:48|27296.46
11:22:49|27296.46
11:22:50|27296.46
11:22:51|27296.46
11:22:52|27296.46
11:22:53|27296.46
11:22:53|27304.81
11:22:55|27305.72
11:22:56|27305.72
11:22:57|27305.72
11:22:58|27305.72
11:22:59|27305.72
11:23:00|27305.72
11:23:01|27305.72
11:23:02|27305.72
11:23:03|27305.72
11:23:04|27305.72
11:23:05|27305.72
11:23:06|27305.72
11:23:06|27305.9
11:23:08|27305.9
11:23:08|27305.9
11:23:09|27305.9
11:23:11|27306.74
11:23:11|27300.87
11:23:13|27300.87
11:23:13|27300.87
11:23:15|27300.87
11:23:16|27300.87
11:23:17|27300.87
11:23:18|27300.87
11:23:19|27300.87
11:23:20|27300.87
11:23:21|27300.84
11:23:22|27300.72
11:23:24|27300.72
11:23:24|27300.72
11:23:25|27300.72
11:23:26|27300.72
11:23:28|27300.72
11:23:29|27300.72
11:23:29|27293.53
11:23:30|27293.53
11:23:31|27293.53
11:23:32|27295.3
11:23:33|27295.3
11:23:34|27295.13
11:23:35|27294.54
11:23:36|27294.54
11:23:37|27294.54
11:23:38|27294.54
11:23:39|27294.54
11:23:41|27294.54
11:23:42|27291.99
11:23:42|27291.99
11:23:43|27291.99
11:23:44|27291.99
11:23:45|27291.32
11:23:47|27291.32
11:23:48|27290.89
11:23:48|27290.8
11:23:49|27290.8
11:23:50|27290.8
11:23:51|27290.8
11:23:53|27290.8
11:23:54|27290.8
11:23:55|27292.6
11:23:55|27292.46
11:23:56|27292.46
11:23:57|27292.46
11:23:59|27292.46
11:23:59|27292.46
11:24:01|27292.46
11:24:01|27290.
11:24:03|27290.
11:24:03|27290.
11:24:04|27290.
11:24:05|27292.01
11:24:07|27292.01
11:24:08|27292.01
11:24:08|27292.01
11:24:10|27292.01
11:24:10|27292.01
11:24:11|27293.22
11:24:13|27293.22
11:24:14|27293.22
11:24:15|27293.22
11:24:16|27293.84
11:24:17|27293.84
11:24:18|27293.84
11:24:19|27294.78
11:24:21|27294.78
11:24:21|27294.78
11:24:22|27294.78
11:24:23|27294.78
11:24:24|27294.78
11:24:25|27294.78
11:24:27|27294.78
11:24:28|27294.56
11:24:28|27294.56
11:24:29|27292.
11:24:31|27292.
11:24:32|27292.
11:24:32|27290.63
11:24:34|27290.63
11:24:34|27290.63
11:24:36|27290.63
11:24:36|27290.63
11:24:37|27290.91
11:24:38|27290.91
11:24:39|27290.91
11:24:40|27290.91
11:24:41|27290.91
11:24:42|27292.82
11:24:43|27292.87
11:24:44|27292.87
11:24:46|27292.87
11:24:47|27292.87
11:24:48|27292.87
11:24:48|27292.87
11:24:49|27292.87
11:24:50|27292.87
11:24:51|27292.87
11:24:52|27292.61
11:24:54|27291.05
11:24:54|27291.05
11:24:55|27291.05
11:24:56|27289.43
11:24:58|27289.43
11:24:58|27289.43
11:25:00|27289.43
11:25:01|27289.42
11:25:01|27289.42
11:25:02|27289.42
11:25:04|27288.72
11:25:04|27288.72
11:25:05|27287.4
11:25:06|27287.45
11:25:07|27287.45
11:25:08|27287.25
11:25:09|27287.25
11:25:11|27287.25
11:25:11|27287.25
11:25:12|27285.32
11:25:14|27285.32
11:25:15|27282.55
11:25:16|27282.55
11:25:17|27283.51
11:25:19|27283.49
11:25:19|27283.49
11:25:20|27283.53
11:25:22|27283.53
11:25:22|27283.53
11:25:23|27283.53
11:25:24|27283.53
11:25:25|27283.53
11:25:27|27283.53
11:25:28|27263.18
11:25:29|27258.37
11:25:30|27258.37
11:25:31|27258.16
11:25:32|27258.16
11:25:33|27258.16
11:25:34|27258.16
11:25:35|27258.16
11:25:36|27258.16
11:25:37|27258.16
11:25:38|27262.39
11:25:39|27259.53
11:25:40|27259.53
11:25:41|27259.59
11:25:42|27259.59
11:25:43|27259.59
11:25:44|27259.59
11:25:45|27259.59
11:25:46|27261.9
11:25:47|27261.9
11:25:48|27261.48
11:25:49|27261.48
11:25:50|27261.5
11:25:51|27259.83
11:25:52|27259.58
11:25:54|27259.54
11:25:54|27258.96
11:25:56|27258.96
11:25:56|27258.96
11:25:57|27258.96
11:25:59|27258.96
11:25:59|27258.96
11:26:00|27258.96
11:26:01|27258.96
11:26:03|27258.96
11:26:03|27258.96
11:26:04|27258.96
11:26:06|27258.96
11:26:06|27258.96
11:26:07|27258.96
11:26:08|27257.42
11:26:10|27258.94
11:26:10|27258.94
11:26:12|27258.94
11:26:12|27258.94
11:26:13|27258.9
11:26:15|27258.95
11:26:17|27258.95
11:26:18|27259.57
11:26:19|27259.57
11:26:20|27259.57
11:26:21|27259.57
11:26:22|27259.57
11:26:23|27259.57
11:26:24|27259.56
11:26:24|27259.56
11:26:26|27259.57
11:26:27|27259.57
11:26:28|27259.57
11:26:29|27259.2
11:26:29|27259.59
11:26:31|27259.59
11:26:31|27259.59
11:26:32|27262.
11:26:34|27262.
11:26:35|27262.
11:26:35|27262.
11:26:37|27262.
11:26:38|27262.
11:26:38|27262.
11:26:39|27262.
11:26:41|27262.
11:26:41|27262.
11:26:43|27262.
11:26:43|27262.
11:26:44|27262.
11:26:45|27262.
11:26:47|27254.18
11:26:47|27253.86
11:26:48|27253.86
11:26:49|27251.57
11:26:50|27251.57
11:26:52|27251.52
11:26:53|27251.51
11:26:54|27254.03
11:26:55|27255.33
11:26:55|27256.59
11:26:57|27260.83
11:26:58|27260.83
11:26:59|27265.16
11:27:00|27265.04
11:27:01|27265.03
11:27:02|27265.03
11:27:02|27265.03
11:27:04|27265.03
11:27:05|27265.28
11:27:06|27265.28
11:27:07|27265.28
11:27:08|27263.09
11:27:09|27259.57
11:27:10|27259.57
11:27:11|27259.57
11:27:11|27259.57
11:27:13|27259.57
11:27:14|27255.38
11:27:15|27253.6
11:27:16|27252.81
11:27:18|27254.06
11:27:18|27253.04
11:27:19|27253.46
11:27:20|27253.46
11:27:21|27254.5
11:27:22|27253.54
11:27:23|27253.7
11:27:24|27254.46
11:27:26|27254.46
11:27:27|27254.46
11:27:28|27254.46
11:27:28|27259.84
11:27:30|27256.5
11:27:31|27256.49
11:27:32|27253.56
11:27:32|27253.79
11:27:34|27253.79
11:27:35|27253.79
11:27:36|27253.95
11:27:37|27253.95
11:27:38|27253.95
11:27:39|27253.95
11:27:39|27252.81
11:27:41|27252.81
11:27:42|27252.81
11:27:43|27251.52
11:27:44|27251.52
11:27:45|27251.52
11:27:46|27251.94
11:27:47|27251.81
11:27:48|27251.81
11:27:49|27251.71
11:27:49|27251.71
11:27:51|27251.71
11:27:52|27251.72
11:27:53|27251.72
11:27:54|27251.11
11:27:54|27251.11
11:27:56|27245.95
11:27:56|27247.31
11:27:58|27245.13
11:27:59|27245.13
11:28:00|27245.13
11:28:01|27245.13
11:28:02|27245.13
11:28:03|27245.13
11:28:04|27245.13
11:28:05|27243.21
11:28:05|27240.66
11:28:07|27240.93
11:28:07|27233.03
11:28:09|27225.
11:28:10|27225.
11:28:10|27223.19
11:28:12|27223.24
11:28:13|27224.36
11:28:13|27231.99
11:28:15|27230.18
11:28:16|27230.18
11:28:17|27230.83
11:28:18|27230.79
11:28:19|27218.17
11:28:21|27224.31
11:28:21|27224.31
11:28:23|27226.25
11:28:23|27226.25
11:28:24|27226.25
11:28:25|27226.25
11:28:26|27226.25
11:28:27|27226.25
11:28:28|27226.25
11:28:30|27226.25
11:28:31|27226.25
11:28:31|27226.25
11:28:32|27226.25
11:28:33|27236.74
11:28:34|27236.74
11:28:36|27236.74
11:28:36|27236.74
11:28:38|27236.74
11:28:38|27236.74
11:28:39|27239.8
11:28:40|27243.
11:28:41|27243.
11:28:42|27243.
11:28:44|27243.04
11:28:45|27243.04
11:28:45|27243.04
11:28:46|27242.52
11:28:47|27242.52
11:28:48|27240.33
11:28:49|27240.33
11:28:50|27240.33
11:28:51|27240.31
11:28:53|27240.29
11:28:54|27237.12
11:28:55|27237.12
11:28:55|27237.12
11:28:56|27237.12
11:28:57|27237.12
11:28:58|27237.12
11:28:59|27237.12
11:29:01|27237.12
11:29:02|27237.12
11:29:03|27237.12
11:29:04|27226.68
11:29:05|27226.68
11:29:05|27226.68
11:29:07|27226.68
11:29:08|27226.68
11:29:09|27223.52
11:29:10|27223.52
11:29:11|27225.24
11:29:12|27225.24
11:29:12|27225.24
11:29:13|27225.24
11:29:15|27225.24
11:29:16|27233.39
11:29:17|27233.66
11:29:18|27233.67
11:29:19|27237.94
11:29:21|27237.94
11:29:21|27237.78
11:29:23|27237.78
11:29:24|27231.57
11:29:25|27228.78
11:29:26|27228.09
11:29:26|27228.09
11:29:28|27228.09
11:29:29|27228.09
11:29:30|27228.09
11:29:31|27230.57
11:29:32|27230.57
11:29:33|27230.57
11:29:34|27230.57
11:29:35|27230.57
11:29:36|27230.57
11:29:37|27228.99
11:29:38|27231.96
11:29:38|27230.25
11:29:39|27230.25
11:29:41|27230.25
11:29:41|27232.93
11:29:43|27232.93
11:29:44|27232.76
11:29:45|27232.76
11:29:46|27230.82
11:29:47|27230.82
11:29:48|27230.82
11:29:49|27224.52
11:29:50|27224.52
11:29:51|27230.93
11:29:52|27230.58
11:29:53|27230.58
11:29:54|27230.59
11:29:55|27230.69
11:29:56|27234.78
11:29:57|27234.78
11:29:58|27234.78
11:29:59|27234.78
11:30:00|27234.78
11:30:01|27234.78
11:30:02|27234.92
11:30:03|27228.82
11:30:04|27228.82
11:30:05|27233.01
11:30:06|27233.01
11:30:07|27233.
11:30:08|27235.88
11:30:09|27235.88
11:30:10|27235.88
11:30:11|27235.88
11:30:12|27235.88
11:30:13|27233.54
11:30:14|27237.97
11:30:15|27238.04
11:30:16|27234.02
11:30:17|27230.39
11:30:18|27230.39
11:30:20|27234.58
11:30:21|27234.58
11:30:22|27234.58
11:30:23|27234.73
11:30:24|27234.74
11:30:25|27234.74
11:30:26|27234.74
11:30:27|27234.74
11:30:28|27234.74
11:30:29|27232.75
11:30:29|27232.75
11:30:31|27228.31
11:30:32|27228.31
11:30:33|27224.99
11:30:34|27224.99
11:30:35|27224.99
11:30:36|27224.99
11:30:37|27233.75
11:30:38|27235.88
11:30:39|27235.88
11:30:40|27235.71
11:30:41|27235.71
11:30:42|27235.71
11:30:43|27239.53
11:30:44|27239.53
11:30:45|27239.53
11:30:46|27239.53
11:30:47|27239.53
11:30:48|27239.53
11:30:49|27239.53
11:30:50|27239.53
11:30:51|27239.53
11:30:52|27239.53
11:30:53|27239.53
11:30:54|27239.53
11:30:55|27242.2
11:30:57|27242.2
11:30:57|27240.87
11:30:58|27240.87
11:30:59|27240.87
11:31:00|27241.96
11:31:01|27240.7
11:31:03|27240.7
11:31:03|27241.33
11:31:05|27247.13
11:31:05|27257.24
11:31:06|27254.47
11:31:07|27254.47
11:31:08|27252.77
11:31:10|27252.14
11:31:10|27252.14
11:31:12|27252.14
11:31:12|27253.08
11:31:13|27253.08
11:31:14|27254.97
11:31:15|27254.93
11:31:16|27254.97
11:31:17|27254.97
11:31:18|27254.97
11:31:20|27248.53
11:31:21|27248.53
11:31:22|27248.53
11:31:23|27248.53
11:31:24|27248.53
11:31:25|27248.53
11:31:26|27248.53
11:31:26|27248.53
11:31:28|27248.53
11:31:29|27248.53
11:31:30|27254.27
11:31:31|27254.27
11:31:32|27254.27
11:31:33|27254.27
11:31:34|27254.62
11:31:35|27254.62
11:31:36|27254.62
11:31:37|27254.62
11:31:38|27254.5
11:31:39|27255.5
11:31:40|27261.81
11:31:41|27265.28
11:31:42|27264.06
11:31:43|27264.06
11:31:44|27264.06
11:31:45|27264.06
11:31:46|27264.06
11:31:47|27262.98
11:31:48|27262.94
11:31:49|27262.94
11:31:50|27262.84
11:31:51|27262.64
11:31:52|27266.06
11:31:53|27267.15
11:31:54|27267.15
11:31:55|27267.15
11:31:56|27267.13
11:31:57|27266.19
11:31:58|27266.19
11:31:59|27266.19
11:32:00|27266.13
11:32:01|27262.23
11:32:02|27262.23
11:32:04|27264.86
11:32:04|27264.85
11:32:05|27264.87
11:32:06|27264.87
11:32:07|27264.87
11:32:09|27264.87
11:32:09|27264.87
11:32:11|27264.87
11:32:12|27264.87
11:32:13|27264.87
11:32:14|27264.87
11:32:15|27262.61
11:32:16|27262.61
11:32:17|27262.61
11:32:18|27264.62
11:32:19|27264.62
11:32:20|27264.62
11:32:22|27264.62
11:32:23|27264.6
11:32:24|27266.32
11:32:25|27266.95
11:32:26|27266.94
11:32:27|27266.19
11:32:28|27266.19
11:32:29|27266.19
11:32:30|27266.19
11:32:31|27266.19
11:32:32|27256.77
11:32:33|27256.27
11:32:34|27255.16
11:32:35|27255.16
11:32:36|27255.16
11:32:37|27255.16
11:32:38|27255.16
11:32:39|27255.16
11:32:40|27255.16
11:32:41|27255.16
11:32:42|27255.16
11:32:44|27255.16
11:32:44|27250.56
11:32:45|27250.56
11:32:46|27252.2
11:32:47|27252.66
11:32:48|27252.66
11:32:49|27253.24
11:32:50|27253.24
11:32:51|27253.24
11:32:52|27253.24
11:32:53|27253.24
11:32:54|27253.24
11:32:55|27253.24
11:32:56|27253.24
11:32:57|27253.24
11:32:58|27253.24
11:32:59|27253.24
11:33:00|27253.24
11:33:01|27253.24
11:33:02|27253.24
11:33:03|27253.51
11:33:04|27253.51
11:33:06|27253.51
11:33:06|27253.77
11:33:07|27253.77
11:33:08|27253.61
11:33:09|27252.03
11:33:10|27252.03
11:33:11|27252.03
11:33:12|27252.03
11:33:13|27255.48
11:33:14|27255.48
11:33:15|27255.45
11:33:16|27255.53
11:33:17|27255.53
11:33:18|27255.53
11:33:19|27255.53
11:33:20|27254.09
11:33:22|27254.13
11:33:23|27255.14
11:33:24|27253.12
11:33:25|27253.12
11:33:26|27252.1
11:33:28|27250.86
11:33:28|27251.05
11:33:29|27251.05
11:33:31|27254.37
11:33:31|27254.37
11:33:32|27254.37
11:33:33|27254.37
11:33:35|27254.37
11:33:36|27253.61
11:33:36|27251.39
11:33:38|27250.72
11:33:38|27250.71
11:33:40|27250.57
11:33:40|27250.57
11:33:42|27250.23
11:33:42|27250.23
11:33:43|27246.68
11:33:45|27246.68
11:33:45|27249.23
11:33:47|27249.78
11:33:48|27249.78
11:33:48|27249.78
11:33:50|27249.78
11:33:51|27247.
11:33:52|27247.
11:33:53|27247.
11:33:53|27248.92
11:33:54|27248.92
11:33:56|27248.92
11:33:57|27248.92
11:33:57|27248.92
11:33:58|27248.92
11:34:00|27248.92
11:34:01|27248.92
11:34:01|27248.24
11:34:03|27248.24
11:34:04|27248.24
11:34:05|27246.4
11:34:06|27246.4
11:34:07|27246.4
11:34:08|27246.4
11:34:09|27245.55
11:34:10|27245.55
11:34:11|27245.55
11:34:12|27244.67
11:34:13|27242.41
11:34:14|27238.58
11:34:15|27238.58
11:34:16|27238.58
11:34:17|27234.34
11:34:18|27234.34
11:34:20|27234.34
11:34:20|27233.3
11:34:21|27233.3
11:34:23|27233.3
11:34:24|27233.3
11:34:25|27233.3
11:34:26|27227.45
11:34:28|27225.45
11:34:28|27224.81
11:34:30|27224.81
11:34:31|27224.81
11:34:32|27224.81
11:34:32|27224.77
11:34:34|27224.77
11:34:35|27224.77
11:34:35|27221.96
11:34:36|27221.96
11:34:37|27221.96
11:34:38|27219.
11:34:40|27183.28
11:34:40|27165.08
11:34:41|27137.36
11:34:45|27106.66
11:34:46|27026.73
11:34:47|27014.31
11:34:48|26953.
11:34:49|26928.59
11:34:50|26930.23
11:34:52|26910.12
11:34:52|26918.73
11:34:53|26935.17
11:34:54|26924.48
11:34:56|26924.41
11:34:57|26923.27
11:34:58|26938.32
11:34:59|26945.21
11:34:59|26946.89
11:35:00|26950.66
11:35:01|26952.5
11:35:03|26942.74
11:35:03|26946.32
11:35:05|26952.51
11:35:06|26961.17
11:35:07|26956.25
11:35:07|26965.06
11:35:08|26950.98
11:35:09|26991.06
11:35:11|26981.6
11:35:12|26975.21
11:35:12|26968.71
11:35:13|26967.13
11:35:14|26967.15
11:35:15|26959.47
11:35:16|26955.73
11:35:17|26952.22
11:35:18|26950.
11:35:20|26965.32
11:35:20|26949.34
11:35:21|26952.76
11:35:23|26947.94
11:35:24|26954.14
11:35:26|26960.1
11:35:27|26964.94
11:35:28|26955.43
11:35:28|26957.55
11:35:30|26961.69
11:35:31|26942.09
11:35:32|26932.8
11:35:33|26912.59
11:35:34|26917.52
11:35:35|26918.7
11:35:36|26916.89
11:35:38|26917.68
11:35:39|26923.9
11:35:40|26923.75
11:35:40|26924.36
11:35:41|26949.31
11:35:42|26949.31
11:35:44|26940.26
11:35:45|26938.17
11:35:46|26949.94
11:35:47|26945.31
11:35:48|26935.84
11:35:49|26940.58
11:35:50|26941.21
11:35:51|26937.6
11:35:51|26944.08
11:35:53|26927.3
11:35:53|26940.43
11:35:55|26940.43
11:35:55|26941.47
11:35:57|26947.99
11:35:58|26942.78
11:35:59|26943.61
11:36:00|26943.48
11:36:01|26943.32
11:36:02|26949.94
11:36:03|26952.31
11:36:04|26957.58
11:36:04|26955.86
11:36:06|26952.76
11:36:07|26950.79
11:36:08|26961.34
11:36:09|26962.
11:36:10|26967.17
11:36:11|26967.17
11:36:12|26967.78
11:36:13|26970.87
11:36:14|26979.95
11:36:15|26974.19
11:36:16|26971.5
11:36:17|26976.56
11:36:18|26977.2
11:36:19|26983.73
11:36:20|26971.56
11:36:21|26980.24
11:36:22|26980.24
11:36:23|26980.24
11:36:25|26982.12
11:36:26|26982.12
11:36:27|26982.61
11:36:28|26984.08
11:36:29|26984.08
11:36:30|26991.85
11:36:31|26987.6
11:36:32|26986.98
11:36:33|26986.98
11:36:34|26990.86
11:36:35|26990.83
11:36:36|26990.83
11:36:38|26993.61
11:36:38|26990.9
11:36:39|26990.9
11:36:40|26993.6
11:36:41|26994.86
11:36:42|26996.29
11:36:43|26996.29
11:36:44|26996.46
11:36:45|27017.99
11:36:46|27010.62
11:36:48|27021.22
11:36:48|27011.05
11:36:49|27014.98
11:36:50|27014.98
11:36:51|27011.56
11:36:52|27011.56
11:36:53|27011.56
11:36:54|27011.56
11:36:55|27009.68
11:36:56|27009.68
11:36:57|27014.65
11:36:58|27013.79
11:36:59|27026.99
11:37:00|27026.99
11:37:01|27020.27
11:37:02|27020.44
11:37:04|27020.44
11:37:04|27020.44
11:37:05|27020.44
11:37:06|27032.08
11:37:07|27032.08
11:37:08|27027.99
11:37:09|27028.01
11:37:10|27031.18
11:37:11|27031.18
11:37:12|27025.29
11:37:13|27022.39
11:37:14|27022.39
11:37:15|27019.56
11:37:16|27015.45
11:37:17|27015.43
11:37:18|27027.57
11:37:19|27020.04
11:37:20|27019.73
11:37:21|27019.67
11:37:22|27019.58
11:37:23|27019.68
11:37:25|27019.94
11:37:26|27018.16
11:37:26|27019.78
11:37:28|27019.89
11:37:29|27019.78
11:37:30|27019.78
11:37:31|27019.78
11:37:32|27026.54
11:37:32|27026.58
11:37:34|27032.7
11:37:35|27032.7
11:37:36|27032.7
11:37:37|27032.7
11:37:37|27031.84
11:37:38|27031.84
11:37:40|27032.62
11:37:41|27032.7
11:37:41|27032.7
11:37:43|27032.7
11:37:43|27033.72
11:37:45|27031.98
11:37:46|27020.01
11:37:47|27025.57
11:37:48|27023.13
11:37:49|27023.13
11:37:50|27023.13
11:37:51|27023.13
11:37:52|27022.57
11:37:53|27019.7
11:37:54|27019.7
11:37:54|27020.98
11:37:55|27020.14
11:37:56|27023.64
11:37:58|27030.58
11:37:58|27030.58
11:38:00|27034.57
11:38:01|27029.14
11:38:02|27020.32
11:38:03|27020.5
11:38:04|27020.5
11:38:05|27020.5
11:38:06|27020.5
11:38:08|27020.5
11:38:09|27025.78
11:38:09|27020.69
11:38:10|27020.84
11:38:11|27013.55
11:38:12|27013.55
11:38:13|27013.33
11:38:15|27009.01
11:38:15|27004.89
11:38:16|27006.27
11:38:17|27004.3
11:38:18|27001.
11:38:20|26991.23
11:38:21|26991.23
11:38:22|26991.23
11:38:22|26991.23
11:38:24|26991.23
11:38:24|26998.84
11:38:26|26998.07
11:38:28|26993.37
11:38:28|26991.49
11:38:29|26991.49
11:38:31|26988.05
11:38:32|26988.05
11:38:33|26987.52
11:38:33|26986.94
11:38:35|26979.81
11:38:36|26980.83
11:38:37|26971.98
11:38:38|26977.27
11:38:38|26971.38
11:38:39|26971.75
11:38:41|26980.24
11:38:42|26990.03
11:38:43|27000.01
11:38:44|26992.48
11:38:45|26992.48
11:38:45|27000.55
11:38:46|27005.61
11:38:48|27005.61
11:38:49|26996.96
11:38:50|26995.93
11:38:51|26995.93
11:38:52|26994.92
11:38:53|26994.92
11:38:54|26997.2
11:38:55|26992.87
11:38:56|26992.83
11:38:57|26992.83
11:38:58|26981.89
11:38:59|26988.16
11:39:00|26980.31
11:39:01|26980.68
11:39:02|26980.68
11:39:03|26980.68
11:39:05|26992.2
11:39:05|26992.2
11:39:06|26999.83
11:39:07|26999.83
11:39:08|26999.83
11:39:09|26999.7
11:39:11|26999.7
11:39:11|27013.79
11:39:12|27013.79
11:39:13|27018.62
11:39:14|27018.62
11:39:15|27017.15
11:39:16|27016.86
11:39:17|27016.86
11:39:18|27023.1
11:39:19|27026.18
11:39:20|27026.17
11:39:21|27026.17
11:39:22|27026.14
11:39:23|27025.23
11:39:24|27025.22
11:39:25|27024.66
11:39:27|27020.98
11:39:27|27020.98
11:39:29|27026.16
11:39:30|27026.18
11:39:31|27026.18
11:39:32|27026.18
11:39:33|27020.68
11:39:34|27018.16
11:39:35|27018.16
11:39:36|27018.16
11:39:38|27018.16
11:39:38|27018.16
11:39:39|27018.16
11:39:40|27018.16
11:39:41|27018.16
11:39:42|27018.16
11:39:43|27018.16
11:39:44|27009.21
11:39:45|27009.21
11:39:46|27009.21
11:39:47|27009.21
11:39:49|27015.19
11:39:49|27014.78
11:39:51|27014.78
11:39:52|27008.76
11:39:53|27008.76
11:39:54|27008.76
11:39:54|27008.76
11:39:55|27015.
11:39:57|27015.02
11:39:58|27014.98
11:39:59|27014.98
11:40:00|27014.98
11:40:01|27014.98
11:40:01|27014.31
11:40:02|27016.44
11:40:04|27002.74
11:40:04|27002.74
11:40:05|26999.58
11:40:07|27001.39
11:40:07|27001.39
11:40:08|26999.16
11:40:09|26999.16
11:40:10|26999.
11:40:11|26995.17
11:40:12|26988.03
11:40:13|26988.03
11:40:15|26981.84
11:40:15|26985.03
11:40:16|26985.06
11:40:18|26985.06
11:40:19|26985.06
11:40:19|26995.55
11:40:21|26995.55
11:40:21|26994.9
11:40:22|26994.71
11:40:24|26994.71
11:40:25|26994.71
11:40:25|26994.95
11:40:27|26991.75
11:40:28|26989.37
11:40:29|26989.37
11:40:30|26989.37
11:40:31|26975.92
11:40:32|26975.92
11:40:33|26975.92
11:40:35|26982.51
11:40:35|26982.51
11:40:37|26982.51
11:40:38|26980.24
11:40:39|26981.67
11:40:40|26981.67
11:40:41|26981.67
11:40:42|26981.67
11:40:43|26981.67
11:40:44|26981.67
11:40:45|26992.46
11:40:46|26989.34
11:40:47|26989.29
11:40:48|26988.97
11:40:49|26985.55
11:40:50|26981.57
11:40:51|26979.71
11:40:52|26977.46
11:40:53|26974.84
11:40:54|26978.15
11:40:55|26978.15
11:40:56|26983.15
11:40:57|26980.87
11:40:58|26985.67
11:40:59|26985.67
11:41:00|26985.67
11:41:01|26981.91
11:41:02|26981.91
11:41:03|26981.91
11:41:04|26986.97
11:41:05|26997.4
11:41:06|26997.4
11:41:07|26999.13
11:41:08|26998.47
11:41:09|26998.38
11:41:10|26998.38
11:41:11|26998.38
11:41:12|26998.38
11:41:13|26998.38
11:41:14|26986.92
11:41:15|26987.87
11:41:16|26986.2
11:41:17|26993.09
11:41:18|26999.96
11:41:19|26999.96
11:41:20|26999.96
11:41:21|26999.96
11:41:22|26999.96
11:41:23|26999.96
11:41:24|26993.09
11:41:25|26992.44
11:41:26|26992.44
11:41:27|26993.08
11:41:29|26985.55
11:41:29|26985.55
11:41:30|26982.61
11:41:31|26979.96
11:41:32|26982.45
11:41:33|26977.97
11:41:34|26972.5
11:41:35|26972.62
11:41:36|26977.24
11:41:37|26976.51
11:41:38|26974.96
11:41:40|26972.99
11:41:40|26975.28
11:41:41|26977.56
11:41:42|26975.61
11:41:43|26975.29
11:41:44|26975.29
11:41:45|26974.19
11:41:46|26973.21
11:41:47|26970.67
11:41:48|26970.67
11:41:49|26970.67
11:41:50|26970.67
11:41:51|26970.67
11:41:52|26967.42
11:41:53|26967.42
11:41:54|26967.42
11:41:55|26968.86
11:41:56|26968.16
11:41:57|26958.
11:41:58|26971.75
11:41:59|26971.73
11:42:00|26965.81
11:42:01|26971.46
11:42:02|26971.34
11:42:04|26975.29
11:42:04|26983.37
11:42:05|26983.37
11:42:07|26988.61
11:42:07|26976.65
11:42:08|26976.65
11:42:09|26972.82
11:42:10|26972.82
11:42:11|26972.82
11:42:12|26972.01
11:42:14|26972.01
11:42:14|26972.01
11:42:16|26974.47
11:42:16|26981.41
11:42:17|26981.41
11:42:19|26981.41
11:42:19|26981.41
11:42:20|26985.95
11:42:21|26985.95
11:42:23|26980.95
11:42:24|26975.35
11:42:24|26985.54
11:42:26|26988.61
11:42:26|26992.
11:42:28|26992.
11:42:29|26994.56
11:42:30|26994.98
11:42:32|26999.73
11:42:33|26999.73
11:42:33|26999.73
11:42:34|26999.37
11:42:35|26998.01
11:42:36|26998.68
11:42:37|26996.91
11:42:38|27002.85
11:42:39|27002.85
11:42:41|26994.91
11:42:42|26994.91
11:42:43|26994.91
11:42:44|26994.91
11:42:45|26994.91
11:42:46|26994.91
11:42:48|26992.35
11:42:48|26992.35
11:42:49|26992.35
11:42:50|26988.96
11:42:51|26989.9
11:42:52|26989.9
11:42:53|26989.9
11:42:54|26989.9
11:42:55|26989.9
11:42:56|26989.9
11:42:57|26997.24
11:42:58|26997.24
11:42:59|26997.24
11:43:00|26997.24
11:43:01|26998.53
11:43:02|26998.53
11:43:03|26998.53
11:43:04|26999.94
11:43:05|27000.
11:43:06|27000.
11:43:07|27000.
11:43:08|27001.87
11:43:09|27001.87
11:43:10|27001.87
11:43:11|27001.92
11:43:13|27006.89
11:43:13|27006.89
11:43:14|27009.95
11:43:15|27009.99
11:43:16|27010.
11:43:18|27008.98
11:43:18|27008.97
11:43:19|27006.7
11:43:21|27006.7
11:43:21|27006.7
11:43:22|27006.7
11:43:23|27006.7
11:43:24|27008.58
11:43:25|27010.
11:43:27|27012.
11:43:27|27017.76
11:43:29|27013.48
11:43:30|27013.48
11:43:31|27018.91
11:43:32|27019.22
11:43:34|27019.22
11:43:34|27016.87
11:43:36|27016.87
11:43:37|27019.11
11:43:38|27019.11
11:43:39|27019.01
11:43:40|27007.08
11:43:41|27005.86
11:43:42|27009.28
11:43:43|27009.28
11:43:44|27009.34
11:43:45|27012.01
11:43:46|27009.34
11:43:47|27011.84
11:43:48|27008.59
11:43:49|27008.59
11:43:50|27016.46
11:43:51|27016.46
11:43:52|27018.47
11:43:53|27016.75
11:43:54|27016.75
11:43:55|27016.75
11:43:56|27016.12
11:43:57|27016.49
11:43:58|27016.49
11:44:00|27022.76
11:44:01|27022.71
11:44:01|27022.71
11:44:02|27020.61
11:44:03|27017.91
11:44:04|27017.91
11:44:05|27017.91
11:44:06|27006.47
11:44:07|27003.2
11:44:08|26999.92
11:44:09|26990.9
11:44:10|26996.8
11:44:12|26990.9
11:44:12|26993.74
11:44:14|26993.74
11:44:14|26993.74
11:44:16|26996.36
11:44:16|26997.94
11:44:18|27010.88
11:44:18|27003.04
11:44:19|27003.04
11:44:21|27003.04
11:44:21|26983.12
11:44:22|26983.12
11:44:23|26983.12
11:44:24|26983.12
11:44:25|26983.12
11:44:26|26994.07
11:44:27|26994.07
11:44:28|27017.02
11:44:30|27027.39
11:44:31|27030.
11:44:33|27030.
11:44:34|27037.
11:44:35|27037.
11:44:36|27037.
11:44:38|27037.
11:44:38|27043.75
11:44:39|27043.75
11:44:40|27043.75
11:44:41|27042.49
11:44:42|27042.41
11:44:43|27037.29
11:44:44|27036.5
11:44:45|27030.33
11:44:46|27030.31
11:44:47|27021.35
11:44:48|27021.35
11:44:49|27021.35
11:44:51|27021.35
11:44:51|27021.35
11:44:52|27021.35
11:44:53|27031.41
11:44:54|27031.41
11:44:55|27037.73
11:44:56|27037.73
11:44:57|27037.73
11:44:58|27038.23
11:44:59|27038.23
11:45:00|27038.23
11:45:02|27040.63
11:45:02|27040.63
11:45:04|27038.19
11:45:05|27030.33
11:45:06|27034.41
11:45:07|27034.41
11:45:08|27034.41
11:45:09|27040.66
11:45:10|27040.66
11:45:11|27040.66
11:45:12|27033.33
11:45:13|27032.82
11:45:14|27032.82
11:45:15|27032.82
11:45:15|27032.82
11:45:16|27032.82
11:45:18|27034.42
11:45:19|27025.9
11:45:20|27028.01
11:45:20|27029.96
11:45:21|27029.96
11:45:22|27029.96
11:45:24|27029.96
11:45:25|27025.2
11:45:26|27025.2
11:45:27|27025.2
11:45:27|27024.43
11:45:29|27024.43
11:45:30|27018.41
11:45:30|27018.41
11:45:32|27014.9
11:45:33|27011.14
11:45:34|27011.6
11:45:35|27015.25
11:45:37|27009.81
11:45:37|27010.44
11:45:38|27008.43
11:45:40|27007.
11:45:40|27006.94
11:45:41|27006.94
11:45:42|27006.94
11:45:43|27006.94
11:45:44|27006.94
11:45:45|27007.12
11:45:46|27004.9
11:45:47|27007.19
11:45:48|27007.19
11:45:50|27006.3
11:45:51|27006.3
11:45:52|27006.3
11:45:52|27006.3
11:45:53|27006.3
11:45:54|27007.37
11:45:55|27006.3
11:45:57|27006.3
11:45:57|27006.3
11:45:58|27006.3
11:45:59|27007.76
11:46:00|27007.76
11:46:01|27007.76
11:46:03|27007.76
11:46:03|27006.77
11:46:05|27008.96
11:46:05|27008.91
11:46:06|27008.66
11:46:08|27008.66
11:46:08|27008.66
11:46:09|27006.89
11:46:10|27006.88
11:46:12|26999.15
11:46:13|26999.15
11:46:14|26999.15
11:46:15|26999.15
11:46:16|26999.15
11:46:17|26999.33
11:46:17|27004.73
11:46:19|27004.73
11:46:20|27002.4
11:46:21|27003.72
11:46:22|27003.72
11:46:22|27003.72
11:46:24|27001.44
11:46:25|27001.44
11:46:26|27001.44
11:46:27|27001.44
11:46:28|27002.63
11:46:29|27000.
11:46:30|27000.
11:46:32|27002.27
11:46:33|27002.27
11:46:33|27002.27
11:46:34|26997.62
11:46:36|26997.62
11:46:37|26997.62
11:46:38|26997.62
11:46:39|26997.62
11:46:40|26997.62
11:46:42|26998.43
11:46:42|26994.64
11:46:46|26996.48
11:46:47|26994.41
11:46:48|26994.39
11:46:49|26991.2
11:46:50|26991.14
11:46:51|26998.89
11:46:53|27003.22
11:46:54|27007.43
11:46:55|27007.85
11:46:56|27011.13
11:46:57|27010.9
11:46:58|27011.14
11:46:59|27008.64
11:47:00|27008.61
11:47:02|27005.04
11:47:03|27000.06
11:47:04|26998.01
11:47:05|26994.86
11:47:06|26994.86
11:47:07|26996.98
11:47:08|27000.1
11:47:09|27000.1
11:47:11|27000.1
11:47:11|27002.09
11:47:12|27002.03
11:47:13|27002.05
11:47:15|27002.05
11:47:15|27002.05
11:47:16|27002.05
11:47:17|27002.05
11:47:18|26999.49
11:47:19|26999.92
11:47:21|26999.92
11:47:21|26999.94
11:47:22|26999.97
11:47:23|26999.93
11:47:24|26999.94
11:47:25|27003.28
11:47:26|27003.28
11:47:27|27006.04
11:47:29|27006.04
11:47:29|27007.99
11:47:30|27011.14
11:47:32|27019.69
11:47:33|27019.69
11:47:34|27019.69
11:47:35|27019.69
11:47:36|27019.69
11:47:37|27018.92
11:47:38|27018.92
11:47:40|27026.83
11:47:40|27026.84
11:47:41|27026.32
11:47:42|27022.65
11:47:44|27018.94
11:47:46|27020.69
11:47:46|27020.69
11:47:47|27020.69
11:47:48|27026.99
11:47:49|27026.99
11:47:51|27026.48
11:47:52|27026.48
11:47:53|27025.62
11:47:54|27032.95
11:47:55|27033.98
11:47:56|27033.98
11:47:56|27034.01
11:47:58|27034.01
11:47:59|27038.16
11:48:00|27038.12
11:48:01|27041.13
11:48:02|27028.19
11:48:03|27028.19
11:48:04|27028.19
11:48:05|27028.19
11:48:06|27020.
11:48:07|27025.38
11:48:08|27025.38
11:48:08|27020.
11:48:10|27020.
11:48:11|27016.46
11:48:12|27013.7
11:48:13|27014.37
11:48:14|27015.89
11:48:15|27015.91
11:48:16|27019.88
11:48:17|27019.89
11:48:18|27019.92
11:48:19|27019.95
11:48:20|27025.69
11:48:21|27020.67
11:48:23|27017.63
11:48:25|27013.48
11:48:25|27010.89
11:48:26|27013.44
11:48:27|27020.03
11:48:28|27020.03
11:48:30|27018.94
11:48:30|27018.35
11:48:33|27018.35
11:48:34|27020.04
11:48:35|27026.54
11:48:36|27026.54
11:48:37|27026.54
11:48:38|27026.46
11:48:39|27026.44
11:48:40|27026.38
11:48:41|27026.38
11:48:42|27026.38
11:48:43|27023.53
11:48:45|27018.68
11:48:46|27021.89
11:48:47|27021.89
11:48:48|27025.28
11:48:49|27025.32
11:48:50|27025.32
11:48:51|27028.09
11:48:52|27028.09
11:48:53|27027.86
11:48:54|27028.06
11:48:55|27028.09
11:48:57|27028.1
11:48:58|27028.1
11:48:59|27028.06
11:49:00|27028.06
11:49:01|27028.06
11:49:02|27028.06
11:49:03|27028.06
11:49:04|27020.
11:49:05|27020.
11:49:06|27012.43
11:49:07|27012.43
11:49:08|27016.38
11:49:09|27012.31
11:49:10|27012.26
11:49:11|27012.26
11:49:12|27013.48
11:49:13|27013.48
11:49:14|27013.48
11:49:15|27013.48
11:49:16|27014.
11:49:17|27014.
11:49:18|27013.85
11:49:19|27013.85
11:49:20|27013.85
11:49:21|27013.85
11:49:22|27013.85
11:49:23|27013.85
11:49:24|27013.85
11:49:25|27013.85
11:49:26|27013.85
11:49:27|27013.85
11:49:28|27009.78
11:49:29|27009.78
11:49:30|27020.57
11:49:31|27020.57
11:49:32|27014.79
11:49:33|27014.84
11:49:34|27010.64
11:49:36|27010.64
11:49:36|27010.64
11:49:37|27005.96
11:49:38|27005.96
11:49:39|27005.96
11:49:40|27005.96
11:49:41|27005.77
11:49:43|27005.77
11:49:44|27010.21
11:49:45|27010.21
11:49:46|27016.06
11:49:47|27011.91
11:49:48|27011.91
11:49:48|27011.91
11:49:50|27011.91
11:49:50|27011.91
11:49:51|27011.91
11:49:53|27009.99
11:49:54|27009.96
11:49:55|27009.97
11:49:56|27009.97
11:49:57|27009.94
11:49:58|27010.
11:49:59|27010.
11:50:00|27010.
11:50:01|27015.97
11:50:03|27015.99
11:50:04|27015.99
11:50:04|27015.99
11:50:05|27018.8
11:50:06|27018.8
11:50:07|27012.35
11:50:08|27012.35
11:50:09|27007.76
11:50:10|27007.76
11:50:11|27007.76
11:50:12|27007.72
11:50:13|27007.72
11:50:14|27007.72
11:50:15|27006.03
11:50:16|27006.03
11:50:17|27006.03
11:50:18|27006.02
11:50:19|27005.7
11:50:20|27005.88
11:50:21|27005.7
11:50:22|27005.7
11:50:23|27007.16
11:50:24|27007.16
11:50:25|27007.16
11:50:26|27007.16
11:50:27|27007.16
11:50:28|27011.08
11:50:29|27011.08
11:50:30|27011.08
11:50:31|27011.08
11:50:32|27011.08
11:50:33|27008.09
11:50:35|27013.07
11:50:36|27013.07
11:50:37|27013.07
11:50:38|27013.07
11:50:39|27013.07
11:50:41|27017.2
11:50:41|27017.2
11:50:42|27017.78
11:50:43|27017.78
11:50:44|27017.78
11:50:45|27021.9
11:50:46|27021.92
11:50:47|27017.8
11:50:48|27017.8
11:50:49|27017.8
11:50:50|27017.8
11:50:51|27014.71
11:50:52|27014.71
11:50:53|27014.71
11:50:54|27014.71
11:50:55|27014.71
11:50:56|27014.71
11:50:57|27014.71
11:50:58|27014.71
11:50:59|27014.71
11:51:00|27014.71
11:51:01|27015.81
11:51:02|27015.81
11:51:04|27015.49
11:51:04|27010.89
11:51:05|27011.53
11:51:07|27014.61
11:51:08|27017.21
11:51:09|27018.03
11:51:10|27017.63
11:51:11|27018.62
11:51:12|27023.12
11:51:13|27023.12
11:51:14|27023.12
11:51:15|27021.98
11:51:16|27018.81
11:51:17|27025.38
11:51:18|27022.47
11:51:19|27022.47
11:51:20|27024.14
11:51:21|27023.18
11:51:22|27017.75
11:51:23|27017.02
11:51:24|27017.02
11:51:25|27017.84
11:51:26|27017.84
11:51:27|27017.84
11:51:28|27013.86
11:51:29|27013.86
11:51:31|27016.46
11:51:31|27016.46
11:51:32|27016.46
11:51:33|27016.46
11:51:34|27016.46
11:51:36|27016.46
11:51:37|27016.46
11:51:38|27016.46
11:51:40|27025.35
11:51:40|27025.35
11:51:41|27025.35
11:51:42|27025.35
11:51:43|27025.35
11:51:44|27025.35
11:51:45|27025.35
11:51:47|27027.21
11:51:47|27021.44
11:51:49|27018.36
11:51:49|27018.36
11:51:51|27018.36
11:51:52|27018.36
11:51:53|27015.24
11:51:53|27015.2
11:51:55|27015.2
11:51:55|27015.2
11:51:57|27015.2
11:51:58|27015.2
11:51:59|27015.2
11:52:00|27015.2
11:52:01|27015.35
11:52:02|27015.35
11:52:03|27013.35
11:52:04|27013.35
11:52:05|27013.35
11:52:06|27013.35
11:52:07|27013.35
11:52:08|27013.35
11:52:09|27015.2
11:52:11|27012.01
11:52:11|27012.01
11:52:12|27012.01
11:52:13|27012.32
11:52:14|27012.36
11:52:15|27012.36
11:52:16|27012.36
11:52:17|27013.91
11:52:19|27013.91
11:52:19|27013.91
11:52:20|27013.48
11:52:21|27013.52
11:52:22|27013.52
11:52:23|27013.52
11:52:24|27013.63
11:52:25|27011.61
11:52:26|27011.61
11:52:27|27013.
11:52:28|27010.2
11:52:29|27010.2
11:52:30|27009.16
11:52:31|27009.16
11:52:32|27007.78
11:52:33|27007.8
11:52:34|27007.58
11:52:35|27007.58
11:52:37|27009.23
11:52:38|27009.23
11:52:39|27009.23
11:52:40|27009.23
11:52:41|27006.93
11:52:42|27006.93
11:52:42|27006.93
11:52:44|27006.93
11:52:45|27006.93
11:52:46|27006.93
11:52:46|27006.93
11:52:48|27006.21
11:52:49|27006.21
11:52:50|27005.25
11:52:51|27005.25
11:52:52|27005.25
11:52:53|27004.86
11:52:54|27004.86
11:52:55|27008.13
11:52:56|27008.13
11:52:57|27008.13
11:52:58|27008.13
11:52:59|27008.13
11:53:00|27008.13
11:53:01|27009.21
11:53:02|27008.64
11:53:03|27008.64
11:53:04|27008.64
11:53:05|27006.82
11:53:06|27006.77
11:53:07|27005.24
11:53:09|27006.63
11:53:10|27006.63
11:53:11|27006.63
11:53:12|27006.63
11:53:13|27006.63
11:53:14|27006.63
11:53:15|27006.63
11:53:16|27006.63
11:53:17|27006.63
11:53:18|27006.63
11:53:19|27006.63
11:53:20|27006.63
11:53:21|27006.63
11:53:22|27006.63
11:53:23|27006.63
11:53:24|27006.63
11:53:25|27002.23
11:53:26|27002.23
11:53:27|27001.81
11:53:28|27001.81
11:53:29|27000.02
11:53:31|27001.26
11:53:31|27001.26
11:53:32|27001.26
11:53:33|27003.85
11:53:34|27001.28
11:53:35|27005.6
11:53:38|27004.64
11:53:39|27004.64
11:53:40|27004.64
11:53:41|27002.49
11:53:42|27002.49
11:53:43|26999.6
11:53:44|26999.6
11:53:45|27003.1
11:53:46|27003.1
11:53:47|27003.1
11:53:48|27003.1
11:53:49|27003.1
11:53:50|27004.
11:53:51|27006.85
11:53:52|27003.1
11:53:53|27003.46
11:53:54|27004.15
11:53:55|27004.15
11:53:56|27007.18
11:53:57|27007.
11:53:58|27007.
11:53:59|27013.81
11:54:00|27010.8
11:54:01|27007.52
11:54:02|27007.53
11:54:03|27007.04
11:54:05|27003.19
11:54:05|27003.19
11:54:06|27006.03
11:54:07|27006.03
11:54:08|27007.46
11:54:09|27013.79
11:54:10|27013.79
11:54:11|27013.79
11:54:12|27013.79
11:54:13|27015.2
11:54:14|27015.2
11:54:15|27015.2
11:54:16|27015.2
11:54:17|27015.2
11:54:18|27015.2
11:54:19|27013.59
11:54:20|27013.59
11:54:21|27015.2
11:54:22|27015.2
11:54:23|27015.2
11:54:25|27015.2
11:54:26|27015.2
11:54:27|27015.2
11:54:28|27015.2
11:54:29|27015.2
11:54:30|27015.2
11:54:30|27017.12
11:54:32|27017.12
11:54:33|27018.42
11:54:33|27018.42
11:54:35|27018.42
11:54:35|27018.42
11:54:37|27019.6
11:54:38|27025.59
11:54:40|27028.84
11:54:40|27027.48
11:54:41|27029.18
11:54:42|27029.18
11:54:43|27024.67
11:54:44|27016.49
11:54:45|27022.95
11:54:47|27022.95
11:54:48|27022.95
11:54:48|27022.95
11:54:50|27022.95
11:54:51|27022.95
11:54:51|27026.92
11:54:53|27026.92
11:54:54|27026.92
11:54:55|27026.92
11:54:56|27027.94
11:54:57|27031.19
11:54:58|27031.19
11:54:58|27031.19
11:54:59|27031.19
11:55:00|27026.39
11:55:02|27019.24
11:55:03|27020.1
11:55:04|27023.51
11:55:04|27033.32
11:55:06|27034.7
11:55:07|27034.98
11:55:08|27041.22
11:55:09|27041.18
11:55:10|27035.28
11:55:11|27035.28
11:55:12|27035.28
11:55:13|27035.28
11:55:14|27035.28
11:55:15|27035.28
11:55:16|27035.9
11:55:17|27043.88
11:55:18|27036.77
11:55:20|27032.76
11:55:20|27035.74
11:55:21|27022.06
11:55:22|27022.06
11:55:23|27022.06
11:55:24|27022.95
11:55:25|27022.95
11:55:26|27022.95
11:55:27|27022.95
11:55:28|27022.95
11:55:29|27022.95
11:55:31|27022.95
11:55:31|27022.95
11:55:32|27019.53
11:55:33|27019.37
11:55:34|27018.3
11:55:36|27018.3
11:55:36|27018.28
11:55:37|27011.17
11:55:39|27011.18
11:55:40|27016.69
11:55:41|27012.8
11:55:42|27012.8
11:55:43|27012.8
11:55:44|27012.8
11:55:45|27012.8
11:55:46|27012.8
11:55:47|27012.8
11:55:48|27012.8
11:55:49|27012.8
11:55:50|27012.8
11:55:52|27012.8
11:55:52|27012.8
11:55:53|27018.11
11:55:54|27018.11
11:55:55|27027.09
11:55:56|27027.09
11:55:57|27027.09
11:55:58|27027.09
11:55:59|27027.09
11:56:00|27019.94
11:56:01|27019.94
11:56:02|27019.94
11:56:03|27019.94
11:56:04|27019.67
11:56:05|27017.85
11:56:06|27017.85
11:56:07|27017.85
11:56:08|27017.85
11:56:09|27009.01
11:56:10|27009.01
11:56:13|27007.88
11:56:14|27005.6
11:56:14|27010.05
11:56:15|27009.86
11:56:16|27000.
11:56:17|27008.72
11:56:19|27002.29
11:56:19|27002.59
11:56:20|27002.59
11:56:21|27002.55
11:56:22|27002.55
11:56:23|26994.11
11:56:24|27004.62
11:56:25|27004.62
11:56:26|27005.28
11:56:27|27005.28
11:56:29|27011.74
11:56:30|27015.46
11:56:30|27017.74
11:56:31|27017.9
11:56:33|27015.21
11:56:33|27014.74
11:56:35|27014.74
11:56:36|27014.74
11:56:37|27014.74
11:56:40|27014.74
11:56:40|27014.74
11:56:42|27014.74
11:56:42|27011.95
11:56:44|27011.96
11:56:45|27011.96
11:56:45|27008.28
11:56:47|27008.28
11:56:48|27008.28
11:56:49|27004.97
11:56:50|27004.97
11:56:50|27005.9
11:56:52|27005.9
11:56:53|27005.9
11:56:54|27010.65
11:56:55|27013.12
11:56:55|27013.12
11:56:57|27010.79
11:56:58|27010.79
11:56:59|27010.79
11:57:00|27010.79
11:57:01|27012.08
11:57:02|27012.08
11:57:03|27012.3
11:57:04|27012.29
11:57:05|27009.51
11:57:06|27009.51
11:57:06|27009.51
11:57:08|27012.97
11:57:09|27012.98
11:57:10|27013.02
11:57:11|27019.16
11:57:12|27019.16
11:57:13|27016.24
11:57:14|27012.19
11:57:15|27012.99
11:57:16|27012.22
11:57:17|27008.76
11:57:18|27008.75
11:57:19|27008.28
11:57:20|27008.28
11:57:21|27007.61
11:57:22|27003.41
11:57:23|27003.41
11:57:24|27003.41
11:57:25|27003.41
11:57:27|27003.41
11:57:28|27003.75
11:57:28|27006.96
11:57:29|27006.96
11:57:30|27006.96
11:57:31|27006.96
11:57:32|27001.11
11:57:33|27001.11
11:57:34|27001.11
11:57:35|27001.11
11:57:36|27001.11
11:57:37|27001.11
11:57:38|27001.11
11:57:39|27001.11
11:57:41|27001.11
11:57:42|27001.11
11:57:44|27001.11
11:57:44|27001.11
11:57:45|27001.11
11:57:46|27001.11
11:57:47|27001.11
11:57:48|27002.31
11:57:49|27002.31
11:57:50|27002.31
11:57:51|27002.31
11:57:52|27001.3
11:57:53|27001.3
11:57:54|26994.81
11:57:55|26994.81
11:57:56|26993.91
11:57:57|26994.53
11:57:58|26994.53
11:58:00|26994.34
11:58:00|26990.
11:58:01|26990.
11:58:02|26990.
11:58:03|26990.
11:58:04|26990.
11:58:06|26993.83
11:58:06|27007.12
11:58:07|27008.96
11:58:08|27008.96
11:58:09|27008.96
11:58:10|27008.54
11:58:11|27008.54
11:58:12|27008.54
11:58:13|27008.54
11:58:14|27008.54
11:58:15|27008.54
11:58:16|27008.54
11:58:17|27006.02
11:58:18|27006.02
11:58:19|27003.44
11:58:20|27000.49
11:58:21|27000.49
11:58:22|27000.49
11:58:23|27006.42
11:58:24|27006.42
11:58:25|27006.42
11:58:26|27011.08
11:58:27|27011.08
11:58:28|27011.08
11:58:29|27014.87
11:58:30|27014.92
11:58:31|27012.55
11:58:32|27012.55
11:58:33|27013.51
11:58:34|27013.51
11:58:35|27010.47
11:58:36|27010.47
11:58:37|27010.47
11:58:38|27010.47
11:58:39|27013.1
11:58:40|27013.1
11:58:42|27013.1
11:58:43|27013.1
11:58:44|27013.1
11:58:45|27013.1
11:58:46|27011.99
11:58:48|27011.99
11:58:49|27011.99
11:58:49|27011.99
11:58:50|27011.99
11:58:51|27011.99
11:58:52|27011.99
11:58:53|27011.91
11:58:54|27011.91
11:58:56|27011.91
11:58:56|27011.91
11:58:58|27011.91
11:58:59|27014.34
11:59:00|27014.42
11:59:01|27014.55
11:59:02|27012.14
11:59:03|27012.14
11:59:04|27012.14
11:59:05|27010.78
11:59:06|27008.56
11:59:07|27008.56
11:59:08|27008.56
11:59:09|27008.56
11:59:10|27008.56
11:59:11|27009.09
11:59:12|27009.17
11:59:13|27009.17
11:59:14|27010.04
11:59:15|27010.39
11:59:16|27010.39
11:59:17|27014.12
11:59:19|27011.03
11:59:19|27011.03
11:59:20|27011.03
11:59:21|27011.03
11:59:22|27011.03
11:59:23|27013.12
11:59:24|27013.12
11:59:25|27013.12
11:59:26|27013.12
11:59:27|27010.
11:59:28|27010.
11:59:29|27007.21
11:59:31|27007.21
11:59:31|27007.21
11:59:32|27007.21
11:59:33|26999.24
11:59:34|26999.68
11:59:35|26999.86
11:59:36|27000.09
11:59:37|26999.66
11:59:38|26999.66
11:59:39|26999.66
11:59:40|26999.
11:59:41|26999.01
11:59:43|26999.01
11:59:44|26999.01
11:59:44|26999.01
11:59:46|26999.01
11:59:47|26999.01
11:59:48|27001.15
11:59:49|27001.17
11:59:50|27001.17
11:59:51|27000.12
11:59:52|27001.96
11:59:53|27001.96
11:59:54|27001.96
11:59:55|27001.71
11:59:56|27001.52
11:59:57|27001.31
11:59:58|27001.1
11:59:59|26998.98
12:00:00|26998.98
12:00:01|26994.47
12:00:02|26990.
12:00:03|26989.81
12:00:04|26988.
12:00:05|26988.
12:00:06|26983.81
12:00:07|26980.
12:00:08|26980.
12:00:09|26980.
12:00:10|26982.19
12:00:12|26982.77
12:00:12|26985.42
12:00:13|26985.53
12:00:14|26985.53
12:00:16|26985.53
12:00:16|26990.17
12:00:18|26990.17
12:00:19|26995.95
12:00:20|26995.95
12:00:21|26997.7
12:00:22|26997.25
12:00:23|26996.65
12:00:24|26996.65
12:00:25|26996.64
12:00:26|26999.
12:00:27|26999.54
12:00:28|26999.54
12:00:29|26999.55
12:00:30|26999.55
12:00:31|26998.55
12:00:32|26998.55
12:00:33|26990.12
12:00:34|26987.85
12:00:35|26991.67
12:00:36|26991.62
12:00:37|26991.6
12:00:38|26991.54
12:00:39|26991.54
12:00:40|26991.54
12:00:41|26995.43
12:00:42|26999.06
12:00:43|26999.02
12:00:45|26998.99
12:00:46|26998.99
12:00:47|26998.54
12:00:48|26998.53
12:00:49|26998.49
12:00:50|26998.39
12:00:51|26998.39
12:00:52|26998.39
12:00:53|26997.76
12:00:54|26997.76
12:00:55|26998.53
12:00:56|26998.34
12:00:57|26998.29
12:00:57|26998.29
12:00:58|26996.65
12:01:00|26996.65
12:01:01|26995.98
12:01:02|26995.98
12:01:03|26998.13
12:01:04|27005.28
12:01:05|27005.28
12:01:06|27005.28
12:01:07|27005.28
12:01:08|27007.99
12:01:09|27007.99
12:01:10|27008.61
12:01:11|27008.61
12:01:12|27008.61
12:01:13|27008.61
12:01:14|27008.61
12:01:15|27008.61
12:01:16|27005.82
12:01:17|27006.17
12:01:18|27007.83
12:01:19|27007.78
12:01:20|27005.82
12:01:21|27005.82
12:01:22|27008.81
12:01:23|27008.81
12:01:24|27010.04
12:01:25|27010.03
12:01:26|27009.93
12:01:27|27009.94
12:01:28|27009.94
12:01:29|27009.94
12:01:30|27009.94
12:01:31|27009.94
12:01:32|27009.94
12:01:33|27007.41
12:01:34|27007.41
12:01:35|27007.41
12:01:36|27007.41
12:01:37|27007.41
12:01:38|27007.41
12:01:39|27007.52
12:01:40|26997.33
12:01:41|26993.58
12:01:42|26991.47
12:01:43|26989.01
12:01:44|26991.2
12:01:46|26992.24
12:01:47|26991.78
12:01:48|26991.58
12:01:49|26991.58
12:01:50|26997.19
12:01:51|26997.19
12:01:52|26998.44
12:01:53|26997.93
12:01:54|26997.93
12:01:55|26997.93
12:01:56|26997.93
12:01:57|26997.93
12:01:58|26997.51
12:01:59|27005.29
12:02:00|27006.08
12:02:01|27002.23
12:02:02|27006.08
12:02:03|27006.57
12:02:04|27001.09
12:02:05|27006.17
12:02:06|27009.35
12:02:07|27009.35
12:02:08|27009.64
12:02:09|27009.65
12:02:10|27007.21
12:02:11|27009.51
12:02:12|27009.51
12:02:13|27010.03
12:02:15|27009.58
12:02:15|27009.56
12:02:16|27009.56
12:02:17|27009.56
12:02:18|27005.69
12:02:19|27010.04
12:02:20|27010.04
12:02:21|27010.04
12:02:22|27008.12
12:02:23|27006.16
12:02:24|27010.04
12:02:25|27007.92
12:02:26|27010.03
12:02:27|27010.03
12:02:28|27010.04
12:02:29|27010.04
12:02:30|27010.87
12:02:31|27012.13
12:02:32|27016.59
12:02:33|27016.42
12:02:34|27016.42
12:02:36|27012.95
12:02:36|27011.16
12:02:37|27011.15
12:02:38|27011.16
12:02:39|27011.31
12:02:40|27011.31
12:02:41|27008.48
12:02:42|27009.49
12:02:43|27009.49
12:02:44|27009.49
12:02:46|27009.49
12:02:48|27008.47
12:02:49|27007.22
12:02:50|27006.8
12:02:51|27006.8
12:02:51|27006.8
12:02:53|27006.8
12:02:54|27006.8
12:02:55|27006.8
12:02:56|27006.8
12:02:57|27006.8
12:02:58|27006.73
12:02:58|27006.73
12:03:00|27006.73
12:03:01|27006.73
12:03:02|27006.73
12:03:03|27006.75
12:03:04|27006.74
12:03:05|27003.42
12:03:06|26999.04
12:03:08|26999.04
12:03:08|26999.04
12:03:09|26999.05
12:03:10|26994.56
12:03:11|26994.56
12:03:12|26994.56
12:03:14|26994.55
12:03:14|26994.55
12:03:15|26991.83
12:03:16|26989.86
12:03:17|26989.86
12:03:18|26989.86
12:03:19|26989.86
12:03:20|26989.86
12:03:21|26990.1
12:03:22|26990.1
12:03:23|26989.97
12:03:25|26989.97
12:03:25|26989.98
12:03:26|26989.98
12:03:27|26989.98
12:03:28|26989.98
12:03:30|26989.98
12:03:30|26989.97
12:03:31|26989.97
12:03:32|26989.97
12:03:33|26989.97
12:03:34|26989.97
12:03:36|26989.97
12:03:36|26989.97
12:03:37|26989.97
12:03:38|26989.86
12:03:39|26989.87
12:03:40|26989.87
12:03:41|26989.87
12:03:42|26989.87
12:03:43|26989.87
12:03:44|26989.86
12:03:46|26989.86
12:03:48|26989.86
12:03:49|26989.98
12:03:49|26995.71
12:03:51|26995.71
12:03:52|26995.71
12:03:53|26995.71
12:03:54|26998.42
12:03:55|26998.42
12:03:56|26998.42
12:03:57|26995.74
12:03:59|26995.74
12:04:00|26995.76
12:04:00|26995.76
12:04:02|26995.96
12:04:03|26995.95
12:04:04|26995.97
12:04:05|26995.97
12:04:06|26995.97
12:04:06|26999.96
12:04:07|26995.75
12:04:08|26995.75
12:04:09|26995.75
12:04:11|26995.75
12:04:12|26995.85
12:04:13|26995.85
12:04:14|26995.69
12:04:15|26995.69
12:04:16|26995.59
12:04:17|26993.52
12:04:18|26993.54
12:04:19|26990.99
12:04:20|26989.86
12:04:22|26989.86
12:04:22|26989.86
12:04:23|26988.78
12:04:24|26988.79
12:04:25|26988.79
12:04:26|26988.78
12:04:27|26988.78
12:04:28|26988.78
12:04:30|26988.78
12:04:30|26988.78
12:04:31|26988.78
12:04:32|26988.78
12:04:33|26993.43
12:04:34|26993.43
12:04:35|26992.51
12:04:36|26992.51
12:04:37|26992.51
12:04:38|26992.51
12:04:39|26994.05
12:04:41|26994.05
12:04:41|26994.05
12:04:42|26994.05
12:04:43|26991.82
12:04:44|26991.8
12:04:45|26991.8
12:04:47|26991.68
12:04:48|26985.61
12:04:49|26986.99
12:04:50|26986.99
12:04:51|26986.84
12:04:52|26986.84
12:04:53|26986.84
12:04:54|26987.54
12:04:55|26987.54
12:04:56|26987.54
12:04:57|26987.94
12:04:58|26987.94
12:04:59|26987.94
12:05:00|26987.94
12:05:01|26987.94
12:05:02|26987.94
12:05:03|26990.57
12:05:04|26986.26
12:05:05|26990.42
12:05:06|26990.4
12:05:07|26990.36
12:05:08|26986.51
12:05:09|26986.51
12:05:10|26984.58
12:05:11|26988.51
12:05:12|26990.91
12:05:13|26990.91
12:05:14|26982.96
12:05:15|26991.11
12:05:16|26985.56
12:05:17|26985.56
12:05:18|26985.56
12:05:19|26984.26
12:05:20|26984.26
12:05:21|26984.26
12:05:22|26984.26
12:05:23|26986.32
12:05:24|26986.32
12:05:25|26984.42
12:05:26|26985.6
12:05:27|26984.29
12:05:28|26982.96
12:05:29|26982.96
12:05:30|26972.95
12:05:31|26972.95
12:05:32|26972.95
12:05:33|26972.95
12:05:34|26961.92
12:05:36|26966.38
12:05:36|26966.38
12:05:37|26963.99
12:05:38|26963.99
12:05:39|26963.99
12:05:40|26963.99
12:05:41|26963.99
12:05:42|26963.99
12:05:43|26966.53
12:05:44|26961.
12:05:45|26961.
12:05:46|26958.76
12:05:48|26958.22
12:05:49|26959.41
12:05:50|26958.53
12:05:51|26958.53
12:05:52|26958.53
12:05:54|26958.53
12:05:55|26959.59
12:05:56|26964.96
12:05:56|26963.57
12:05:58|26963.57
12:05:59|26963.57
12:06:00|26962.37
12:06:01|26962.37
12:06:02|26961.03
12:06:02|26957.57
12:06:03|26957.77
12:06:04|26955.41
12:06:05|26955.41
12:06:07|26955.41
12:06:08|26957.26
12:06:09|26957.26
12:06:09|26958.33
12:06:11|26958.33
12:06:11|26958.33
12:06:13|26958.33
12:06:14|26958.33
12:06:15|26958.33
12:06:16|26954.13
12:06:17|26954.13
12:06:18|26954.19
12:06:19|26954.13
12:06:20|26954.13
12:06:21|26953.68
12:06:22|26953.68
12:06:23|26952.62
12:06:24|26952.62
12:06:25|26952.62
12:06:26|26951.14
12:06:27|26951.14
12:06:28|26950.98
12:06:29|26950.83
12:06:30|26950.
12:06:31|26950.
12:06:32|26946.
12:06:33|26946.
12:06:34|26943.82
12:06:35|26943.82
12:06:36|26943.82
12:06:37|26941.98
12:06:38|26940.
12:06:39|26938.85
12:06:40|26934.28
12:06:41|26934.28
12:06:42|26943.82
12:06:43|26944.63
12:06:44|26944.63
12:06:45|26944.03
12:06:46|26944.03
12:06:47|26944.21
12:06:49|26941.68
12:06:50|26941.68
12:06:51|26941.69
12:06:52|26944.68
12:06:53|26944.81
12:06:54|26944.81
12:06:55|26944.81
12:06:56|26944.81
12:06:58|26944.81
12:06:59|26944.81
12:07:00|26944.81
12:07:01|26942.75
12:07:02|26942.5
12:07:02|26952.04
12:07:04|26952.04
12:07:05|26950.19
12:07:06|26949.21
12:07:07|26949.32
12:07:08|26949.13
12:07:08|26949.13
12:07:09|26949.13
12:07:10|26949.13
12:07:11|26949.13
12:07:13|26949.13
12:07:14|26944.82
12:07:14|26943.24
12:07:15|26943.24
12:07:16|26943.24
12:07:17|26943.87
12:07:19|26945.81
12:07:19|26945.81
12:07:20|26943.22
12:07:21|26943.22
12:07:23|26943.33
12:07:24|26954.73
12:07:25|26952.49
12:07:25|26954.98
12:07:27|26956.45
12:07:28|26956.45
12:07:28|26953.95
12:07:30|26953.
12:07:30|26953.
12:07:31|26952.49
12:07:33|26948.79
12:07:33|26946.25
12:07:34|26946.25
12:07:36|26946.25
12:07:36|26954.56
12:07:38|26954.56
12:07:38|26954.56
12:07:39|26954.56
12:07:41|26954.56
12:07:42|26954.56
12:07:42|26954.56
12:07:43|26954.56
12:07:44|26949.68
12:07:45|26946.57
12:07:47|26946.57
12:07:47|26946.58
12:07:49|26946.58
12:07:50|26946.58
12:07:52|26946.58
12:07:52|26946.35
12:07:53|26947.41
12:07:54|26947.41
12:07:55|26947.41
12:07:56|26947.58
12:07:57|26947.58
12:07:58|26947.58
12:07:59|26948.11
12:08:00|26948.11
12:08:02|26949.56
12:08:03|26949.56
12:08:04|26949.56
12:08:05|26949.56
12:08:06|26946.62
12:08:07|26946.62
12:08:08|26946.62
12:08:09|26935.19
12:08:09|26935.19
12:08:10|26945.95
12:08:12|26945.95
12:08:13|26945.95
12:08:13|26945.95
12:08:14|26947.86
12:08:15|26947.53
12:08:16|26947.53
12:08:18|26947.53
12:08:18|26947.53
12:08:19|26946.69
12:08:20|26946.32
12:08:21|26946.32
12:08:23|26946.32
12:08:23|26946.32
12:08:25|26941.97
12:08:25|26941.97
12:08:26|26941.97
12:08:27|26941.97
12:08:28|26938.41
12:08:29|26941.14
12:08:30|26946.86
12:08:31|26946.86
12:08:32|26946.86
12:08:34|26950.68
12:08:34|26950.68
12:08:36|26950.68
12:08:36|26950.68
12:08:38|26950.68
12:08:39|26950.68
12:08:40|26950.68
12:08:41|26951.22
12:08:41|26951.22
12:08:43|26940.56
12:08:44|26942.85
12:08:45|26940.8
12:08:46|26939.82
12:08:47|26939.82
12:08:48|26939.82
12:08:50|26939.82
12:08:51|26942.33
12:08:52|26942.33
12:08:52|26942.33
12:08:54|26940.89
12:08:55|26942.79
12:08:56|26943.38
12:08:57|26944.75
12:08:58|26946.7
12:08:59|26945.13
12:09:01|26945.13
12:09:01|26945.13
12:09:02|26943.38
12:09:03|26943.38
12:09:04|26943.38
12:09:05|26944.75
12:09:06|26944.75
12:09:07|26940.3
12:09:08|26940.3
12:09:09|26940.3
12:09:10|26940.01
12:09:12|26940.01
12:09:12|26940.01
12:09:13|26940.01
12:09:14|26940.01
12:09:15|26940.61
12:09:16|26940.61
12:09:17|26940.61
12:09:18|26940.61
12:09:19|26940.61
12:09:20|26940.61
12:09:21|26940.43
12:09:22|26940.
12:09:23|26940.
12:09:24|26940.
12:09:25|26938.7
12:09:26|26938.7
12:09:27|26935.9
12:09:28|26935.9
12:09:29|26935.9
12:09:30|26936.19
12:09:31|26936.19
12:09:32|26936.19
12:09:33|26939.05
12:09:34|26939.05
12:09:35|26938.27
12:09:36|26939.22
12:09:37|26939.22
12:09:38|26939.23
12:09:39|26936.8
12:09:40|26936.8
12:09:41|26936.8
12:09:42|26936.8
12:09:43|26936.8
12:09:44|26936.8
12:09:46|26939.25
12:09:46|26939.25
12:09:47|26939.25
12:09:48|26939.25
12:09:49|26948.38
12:09:51|26948.38
12:09:52|26946.81
12:09:53|26944.23
12:09:54|26944.23
12:09:55|26941.11
12:09:56|26941.11
12:09:57|26941.69
12:09:59|26941.69
12:09:59|26942.13
12:10:00|26942.13
12:10:02|26942.13
12:10:02|26937.05
12:10:03|26937.05
12:10:04|26937.05
12:10:05|26937.72
12:10:07|26939.98
12:10:07|26939.98
12:10:09|26939.98
12:10:09|26942.89
12:10:10|26942.85
12:10:12|26942.85
12:10:13|26942.85
12:10:13|26943.8
12:10:14|26943.84
12:10:16|26943.84
12:10:16|26943.84
12:10:17|26943.95
12:10:19|26943.86
12:10:19|26943.86
12:10:20|26944.71
12:10:21|26944.71
12:10:22|26944.71
12:10:24|26949.37
12:10:24|26949.38
12:10:25|26949.38
12:10:26|26949.38
12:10:28|26949.38
12:10:28|26949.38
12:10:29|26949.38
12:10:31|26952.76
12:10:32|26952.76
12:10:33|26952.76
12:10:33|26958.51
12:10:35|26958.51
12:10:35|26958.51
12:10:36|26958.51
12:10:38|26958.51
12:10:39|26958.53
12:10:40|26958.53
12:10:40|26958.53
12:10:41|26963.69
12:10:43|26963.69
12:10:43|26963.69
12:10:45|26960.19
12:10:45|26960.19
12:10:46|26962.6
12:10:47|26962.6
12:10:49|26962.6
12:10:49|26960.01
12:10:50|26959.88
12:10:52|26961.55
12:10:53|26961.17
12:10:54|26958.54
12:10:56|26961.16
12:10:56|26961.16
12:10:57|26958.66
12:10:59|26958.66
12:10:59|26960.89
12:11:00|26960.89
12:11:01|26964.56
12:11:02|26964.56
12:11:04|26964.56
12:11:04|26964.56
12:11:05|26964.56
12:11:06|26964.56
12:11:07|26964.56
12:11:09|26964.56
12:11:09|26964.56
12:11:11|26958.24
12:11:12|26958.24
12:11:12|26958.24
12:11:13|26958.24
12:11:14|26958.24
12:11:15|26960.22
12:11:17|26960.22
12:11:17|26960.22
12:11:18|26960.22
12:11:20|26957.97
12:11:21|26954.09
12:11:21|26951.74
12:11:23|26943.45
12:11:24|26943.45
12:11:25|26943.45
12:11:26|26943.45
12:11:27|26944.09
12:11:28|26944.09
12:11:29|26944.09
12:11:30|26944.09
12:11:31|26944.09
12:11:32|26944.09
12:11:33|26944.09
12:11:33|26944.09
12:11:34|26944.09
12:11:36|26944.09
12:11:36|26944.09
12:11:37|26944.09
12:11:38|26944.09
12:11:40|26944.09
12:11:41|26944.51
12:11:42|26944.51
12:11:42|26944.51
12:11:44|26944.09
12:11:45|26944.15
12:11:45|26944.05
12:11:46|26944.01
12:11:47|26939.36
12:11:48|26940.58
12:11:50|26940.58
12:11:50|26940.58
12:11:51|26940.64
12:11:53|26940.65
12:11:54|26944.11
12:11:55|26944.11
12:11:57|26944.07
12:11:58|26944.07
12:11:59|26944.07
12:11:59|26941.15
12:12:01|26941.15
12:12:01|26941.48
12:12:03|26942.88
12:12:04|26942.88
12:12:04|26943.33
12:12:05|26943.33
12:12:07|26943.33
12:12:08|26946.82
12:12:09|26946.82
12:12:10|26944.98
12:12:11|26946.06
12:12:12|26946.03
12:12:13|26946.08
12:12:14|26946.08
12:12:15|26946.08
12:12:16|26946.08
12:12:17|26946.45
12:12:18|26946.04
12:12:19|26945.11
12:12:21|26945.11
12:12:21|26945.11
12:12:22|26945.11
12:12:23|26945.11
12:12:25|26945.11
12:12:25|26945.11
12:12:26|26946.37
12:12:27|26946.37
12:12:28|26946.37
12:12:30|26946.37
12:12:30|26946.37
12:12:32|26946.37
12:12:33|26946.37
12:12:34|26946.37
12:12:35|26946.68
12:12:35|26946.68
12:12:36|26946.68
12:12:38|26946.68
12:12:38|26946.68
12:12:40|26945.9
12:12:41|26945.9
12:12:42|26945.9
12:12:43|26945.9
12:12:44|26945.9
12:12:45|26945.9
12:12:46|26948.54
12:12:47|26948.99
12:12:47|26948.99
12:12:49|26948.99
12:12:50|26948.99
12:12:51|26948.98
12:12:52|26948.98
12:12:53|26948.98
12:12:54|26948.96
12:12:55|26949.
12:12:56|26949.
12:12:58|26949.
12:12:59|26949.69
12:13:00|26949.69
12:13:01|26950.44
12:13:02|26950.39
12:13:03|26949.78
12:13:04|26949.86
12:13:05|26949.86
12:13:06|26950.98
12:13:07|26950.98
12:13:08|26950.98
12:13:09|26950.98
12:13:10|26950.98
12:13:11|26950.98
12:13:12|26950.98
12:13:13|26948.8
12:13:14|26948.8
12:13:15|26948.74
12:13:16|26948.74
12:13:17|26948.5
12:13:18|26948.5
12:13:19|26948.5
12:13:20|26948.5
12:13:21|26948.5
12:13:22|26948.5
12:13:23|26948.5
12:13:24|26948.5
12:13:25|26948.19
12:13:26|26948.19
12:13:27|26948.19
12:13:28|26948.19
12:13:29|26948.19
12:13:30|26948.19
12:13:31|26948.19
12:13:32|26948.19
12:13:33|26948.19
12:13:34|26948.19
12:13:35|26948.19
12:13:36|26948.21
12:13:37|26948.21
12:13:38|26948.21
12:13:39|26948.2
12:13:40|26948.2
12:13:41|26948.2
12:13:42|26948.26
12:13:43|26948.26
12:13:44|26948.26
12:13:45|26948.26
12:13:46|26948.26
12:13:47|26948.26
12:13:48|26948.26
12:13:49|26948.26
12:13:50|26948.26
12:13:52|26948.5
12:13:52|26948.5
12:13:53|26948.5
12:13:55|26948.5
12:13:56|26948.5
12:13:57|26948.5
12:13:58|26948.5
12:14:00|26948.5
12:14:01|26948.5
12:14:02|26948.5
12:14:02|26948.5
12:14:04|26948.5
12:14:04|26948.49
12:14:06|26948.49
12:14:06|26948.5
12:14:08|26948.5
12:14:08|26948.52
12:14:10|26948.52
12:14:10|26953.19
12:14:12|26953.19
12:14:12|26953.19
12:14:14|26953.19
12:14:14|26953.19
12:14:15|26953.87
12:14:16|26953.87
12:14:17|26953.87
12:14:19|26953.87
12:14:19|26953.87
12:14:21|26953.87
12:14:22|26953.88
12:14:22|26953.88
12:14:24|26953.88
12:14:25|26953.88
12:14:26|26953.88
12:14:26|26953.88
12:14:28|26956.27
12:14:28|26956.22
12:14:30|26956.22
12:14:31|26956.22
12:14:32|26956.22
12:14:33|26955.11
12:14:35|26955.11
12:14:36|26955.71
12:14:37|26955.71
12:14:38|26957.28
12:14:39|26957.29
12:14:40|26959.26
12:14:41|26960.14
12:14:42|26956.43
12:14:43|26958.09
12:14:44|26959.56
12:14:45|26959.56
12:14:46|26959.56
12:14:47|26959.56
12:14:48|26959.56
12:14:49|26957.07
12:14:50|26957.07
12:14:51|26957.07
12:14:52|26957.07
12:14:53|26958.42
12:14:54|26958.42
12:14:55|26958.42
12:14:57|26958.42
12:14:58|26958.42
12:14:59|26960.24
12:15:00|26966.16
12:15:01|26967.73
12:15:03|26971.02
12:15:03|26971.02
12:15:04|26971.02
12:15:05|26971.02
12:15:06|26971.02
12:15:07|26971.02
12:15:09|26971.57
12:15:09|26971.57
12:15:11|26971.57
12:15:11|26971.57
12:15:12|26971.57
12:15:13|26971.57
12:15:14|26971.57
12:15:15|26971.56
12:15:16|26972.36
12:15:17|26972.45
12:15:19|26973.31
12:15:20|26973.12
12:15:20|26973.12
12:15:22|26973.04
12:15:22|26973.04
12:15:24|26975.46
12:15:25|26975.46
12:15:26|26975.46
12:15:27|26975.46
12:15:28|26975.46
12:15:29|26976.29
12:15:29|26980.39
12:15:31|26977.7
12:15:32|26979.22
12:15:33|26979.22
12:15:34|26979.22
12:15:35|26979.22
12:15:36|26979.22
12:15:37|26977.33
12:15:38|26977.33
12:15:39|26977.33
12:15:40|26977.95
12:15:41|26977.95
12:15:42|26980.38
12:15:43|26980.4
12:15:44|26980.35
12:15:45|26980.35
12:15:46|26979.93
12:15:47|26978.72
12:15:48|26980.9
12:15:49|26982.32
12:15:50|26982.57
12:15:51|26982.57
12:15:52|26982.57
12:15:53|26982.57
12:15:54|26982.57
12:15:55|26982.57
12:15:56|26982.57
12:15:57|26982.57
12:15:59|26982.57
12:15:59|26982.57
12:16:01|26985.33
12:16:02|26985.33
12:16:03|26986.68
12:16:03|26986.68
12:16:05|26986.68
12:16:05|26986.68
12:16:06|26986.68
12:16:08|26986.68
12:16:09|26986.68
12:16:10|26986.85
12:16:11|26986.85
12:16:12|26977.24
12:16:12|26980.38
12:16:14|26979.42
12:16:15|26974.62
12:16:16|26974.62
12:16:17|26974.62
12:16:18|26971.03
12:16:19|26971.02
12:16:20|26971.02
12:16:21|26971.02
12:16:22|26971.02
12:16:23|26969.26
12:16:24|26969.26
12:16:25|26969.26
12:16:26|26969.26
12:16:27|26970.68
12:16:28|26970.68
12:16:29|26974.05
12:16:30|26976.54
12:16:31|26974.62
12:16:32|26974.62
12:16:33|26974.62
12:16:34|26974.62
12:16:35|26974.62
12:16:36|26974.62
12:16:36|26974.62
12:16:38|26974.62
12:16:39|26974.62
12:16:40|26974.62
12:16:41|26974.58
12:16:42|26974.5
12:16:43|26974.5
12:16:44|26974.5
12:16:45|26974.5
12:16:46|26974.5
12:16:47|26974.5
12:16:48|26971.31
12:16:49|26972.65
12:16:50|26972.65
12:16:51|26972.65
12:16:52|26967.49
12:16:53|26967.49
12:16:54|26967.49
12:16:55|26967.49
12:16:56|26961.42
12:16:57|26958.05
12:16:59|26953.21
12:17:00|26953.14
12:17:01|26953.14
12:17:02|26953.14
12:17:03|26953.14
12:17:04|26953.14
12:17:05|26953.14
12:17:06|26953.43
12:17:07|26953.43
12:17:08|26953.43
12:17:08|26953.43
12:17:10|26953.43
12:17:11|26961.
12:17:11|26961.
12:17:13|26961.
12:17:13|26961.
12:17:14|26961.
12:17:16|26961.
12:17:18|26958.41
12:17:18|26958.41
12:17:19|26958.41
12:17:21|26960.44
12:17:22|26960.22
12:17:23|26960.22
12:17:24|26960.25
12:17:25|26959.56
12:17:25|26959.56
12:17:27|26958.28
12:17:28|26958.28
12:17:29|26958.28
12:17:30|26958.28
12:17:31|26958.28
12:17:32|26959.31
12:17:33|26957.86
12:17:34|26957.87
12:17:35|26955.24
12:17:35|26951.46
12:17:37|26951.46
12:17:37|26951.28
12:17:38|26948.19
12:17:39|26948.19
12:17:41|26948.19
12:17:42|26948.19
12:17:43|26948.19
12:17:44|26948.19
12:17:44|26948.19
12:17:46|26948.19
12:17:47|26948.19
12:17:48|26948.19
12:17:49|26948.19
12:17:49|26948.19
12:17:50|26948.19
12:17:51|26949.28
12:17:52|26948.19
12:17:54|26948.2
12:17:54|26948.2
12:17:55|26948.2
12:17:56|26948.2
12:17:58|26948.2
12:17:59|26948.2
12:18:01|26948.2
12:18:02|26948.2
12:18:02|26948.19
12:18:03|26951.34
12:18:06|26948.19
12:18:06|26944.9
12:18:07|26944.9
12:18:08|26944.9
12:18:09|26944.9
12:18:11|26946.03
12:18:12|26946.03
12:18:13|26936.82
12:18:14|26936.87
12:18:15|26936.87
12:18:16|26942.3
12:18:17|26942.31
12:18:18|26942.31
12:18:19|26939.61
12:18:20|26939.61
12:18:21|26939.61
12:18:22|26939.61
12:18:23|26939.61
12:18:24|26939.16
12:18:25|26939.16
12:18:28|26939.33
12:18:29|26937.36
12:18:30|26937.36
12:18:31|26937.36
12:18:32|26937.36
12:18:33|26936.81
12:18:34|26936.81
12:18:35|26933.47
12:18:36|26933.47
12:18:37|26932.87
12:18:38|26932.87
12:18:39|26932.87
12:18:40|26932.63
12:18:41|26932.63
12:18:42|26932.63
12:18:44|26926.71
12:18:44|26926.71
12:18:45|26927.29
12:18:46|26919.98
12:18:47|26925.36
12:18:49|26925.26
12:18:49|26925.09
12:18:50|26925.05
12:18:51|26925.05
12:18:52|26925.05
12:18:53|26925.84
12:18:54|26925.84
12:18:55|26915.81
12:18:56|26915.81
12:18:57|26916.33
12:18:58|26916.33
12:18:59|26916.33
12:19:00|26916.33
12:19:01|26911.19
12:19:03|26911.19
12:19:04|26911.19
12:19:05|26911.19
12:19:05|26911.19
12:19:06|26915.69
12:19:07|26915.69
12:19:08|26920.4
12:19:10|26920.4
12:19:11|26920.4
12:19:12|26920.4
12:19:13|26922.79
12:19:13|26922.79
12:19:15|26922.79
12:19:16|26922.79
12:19:17|26926.37
12:19:18|26927.1
12:19:19|26927.01
12:19:20|26928.21
12:19:21|26928.14
12:19:22|26928.79
12:19:23|26928.8
12:19:24|26928.8
12:19:24|26928.8
12:19:26|26928.8
12:19:26|26928.8
12:19:28|26928.8
12:19:29|26928.8
12:19:30|26928.8
12:19:30|26928.8
12:19:32|26927.45
12:19:33|26927.45
12:19:34|26927.45
12:19:35|26927.45
12:19:36|26926.95
12:19:37|26928.79
12:19:38|26928.79
12:19:39|26928.79
12:19:40|26928.79
12:19:41|26928.79
12:19:41|26928.79
12:19:43|26928.79
12:19:44|26928.79
12:19:44|26928.79
12:19:46|26929.02
12:19:47|26929.02
12:19:48|26929.02
12:19:49|26926.25
12:19:50|26926.25
12:19:51|26923.6
12:19:52|26926.22
12:19:53|26923.88
12:19:54|26923.88
12:19:55|26923.88
12:19:56|26923.94
12:19:57|26923.94
12:19:58|26923.94
12:20:00|26923.94
12:20:00|26922.79
12:20:02|26922.79
12:20:03|26922.79
12:20:03|26925.16
12:20:05|26910.78
12:20:06|26917.01
12:20:07|26915.42
12:20:08|26912.54
12:20:09|26909.88
12:20:11|26907.74
12:20:11|26908.72
12:20:12|26909.5
12:20:13|26909.5
12:20:14|26911.78
12:20:15|26913.22
12:20:17|26913.22
12:20:17|26913.22
12:20:19|26913.22
12:20:19|26920.17
12:20:21|26920.17
12:20:22|26922.81
12:20:24|26921.74
12:20:24|26921.74
12:20:25|26921.74
12:20:26|26921.74
12:20:27|26921.74
12:20:28|26921.74
12:20:29|26921.74
12:20:30|26921.74
12:20:31|26920.03
12:20:34|26920.03
12:20:34|26918.42
12:20:35|26918.81
12:20:36|26918.81
12:20:37|26918.81
12:20:39|26919.02
12:20:40|26919.15
12:20:41|26919.15
12:20:42|26919.15
12:20:42|26919.15
12:20:45|26918.13
12:20:45|26918.29
12:20:46|26918.29
12:20:47|26917.91
12:20:49|26917.91
12:20:50|26921.36
12:20:51|26920.62
12:20:52|26920.62
12:20:53|26917.42
12:20:54|26917.42
12:20:55|26917.42
12:20:56|26917.42
12:20:57|26917.42
12:20:58|26917.42
12:20:59|26917.42
12:21:00|26914.57
12:21:01|26909.8
12:21:02|26909.8
12:21:03|26909.8
12:21:04|26911.15
12:21:06|26910.03
12:21:07|26910.03
12:21:08|26910.03
12:21:09|26912.4
12:21:10|26912.4
12:21:11|26912.4
12:21:12|26908.16
12:21:13|26908.16
12:21:14|26907.
12:21:15|26902.32
12:21:16|26902.32
12:21:17|26902.02
12:21:18|26901.92
12:21:19|26901.92
12:21:20|26901.92
12:21:21|26901.92
12:21:22|26901.92
12:21:23|26901.92
12:21:24|26901.92
12:21:25|26900.
12:21:26|26900.
12:21:27|26898.75
12:21:28|26898.75
12:21:29|26895.55
12:21:30|26895.
12:21:31|26895.
12:21:32|26895.
12:21:33|26895.
12:21:34|26893.59
12:21:35|26893.59
12:21:36|26892.09
12:21:37|26892.09
12:21:38|26892.09
12:21:39|26890.36
12:21:40|26890.36
12:21:41|26884.6
12:21:42|26881.75
12:21:43|26881.75
12:21:44|26881.75
12:21:45|26881.75
12:21:46|26881.75
12:21:47|26888.09
12:21:48|26886.14
12:21:49|26889.2
12:21:50|26889.2
12:21:51|26900.
12:21:52|26899.94
12:21:53|26899.94
12:21:54|26899.94
12:21:55|26894.66
12:21:56|26896.15
12:21:57|26904.02
12:21:58|26904.02
12:21:59|26904.02
12:22:00|26900.
12:22:01|26899.56
12:22:03|26899.56
12:22:03|26899.89
12:22:04|26899.65
12:22:05|26899.98
12:22:06|26899.98
12:22:07|26905.92
12:22:08|26905.92
12:22:09|26905.92
12:22:10|26905.83
12:22:11|26903.83
12:22:12|26904.77
12:22:13|26904.77
12:22:14|26904.77
12:22:16|26903.85
12:22:16|26903.85
12:22:18|26901.56
12:22:18|26902.81
12:22:20|26902.81
12:22:21|26902.81
12:22:21|26902.81
12:22:23|26906.15
12:22:23|26906.14
12:22:24|26906.47
12:22:26|26906.08
12:22:27|26906.1
12:22:28|26906.1
12:22:29|26906.09
12:22:30|26903.35
12:22:31|26903.35
12:22:32|26903.35
12:22:33|26905.11
12:22:34|26905.09
12:22:35|26905.09
12:22:36|26904.61
12:22:37|26904.36
12:22:38|26904.36
12:22:39|26903.97
12:22:40|26903.97
12:22:41|26903.97
12:22:42|26903.97
12:22:43|26902.81
12:22:44|26902.81
12:22:45|26902.81
12:22:46|26902.81
12:22:47|26902.81
12:22:48|26902.81
12:22:49|26902.81
12:22:50|26902.37
12:22:51|26902.37
12:22:52|26902.37
12:22:53|26902.37
12:22:54|26901.56
12:22:55|26901.56
12:22:56|26901.56
12:22:57|26901.56
12:22:58|26901.56
12:22:59|26901.56
12:23:00|26901.56
12:23:01|26901.56
12:23:02|26901.56
12:23:04|26900.02
12:23:04|26900.02
12:23:05|26900.02
12:23:06|26900.02
12:23:08|26906.01
12:23:09|26905.73
12:23:10|26905.73
12:23:10|26905.66
12:23:11|26905.66
12:23:13|26905.9
12:23:13|26905.91
12:23:15|26905.91
12:23:15|26905.9
12:23:17|26911.29
12:23:18|26912.56
12:23:19|26914.87
12:23:20|26914.87
12:23:21|26915.6
12:23:22|26920.93
12:23:23|26923.68
12:23:24|26922.74
12:23:25|26922.74
12:23:25|26922.74
12:23:27|26922.18
12:23:27|26919.69
12:23:29|26919.69
12:23:30|26919.69
12:23:31|26913.2
12:23:32|26913.2
12:23:33|26913.2
12:23:34|26913.2
12:23:35|26913.2
12:23:36|26910.27
12:23:37|26899.37
12:23:38|26897.27
12:23:39|26897.27
12:23:40|26897.27
12:23:41|26897.27
12:23:42|26897.27
12:23:43|26897.55
12:23:44|26897.55
12:23:45|26897.55
12:23:46|26897.55
12:23:47|26897.55
12:23:48|26896.98
12:23:49|26896.98
12:23:50|26896.91
12:23:51|26895.23
12:23:52|26892.15
12:23:53|26892.15
12:23:54|26892.15
12:23:55|26895.63
12:23:56|26893.5
12:23:57|26895.49
12:23:58|26895.49
12:23:59|26896.76
12:24:00|26896.76
12:24:01|26902.32
12:24:02|26904.67
12:24:03|26904.67
12:24:04|26904.67
12:24:05|26904.67
12:24:06|26904.67
12:24:07|26902.23
12:24:08|26902.23
12:24:09|26900.8
12:24:10|26898.72
12:24:11|26898.72
12:24:12|26898.72
12:24:13|26898.72
12:24:14|26898.72
12:24:15|26898.58
12:24:16|26898.58
12:24:18|26903.12
12:24:18|26903.12
12:24:19|26903.12
12:24:20|26903.12
12:24:21|26903.12
12:24:22|26903.12
12:24:24|26903.12
12:24:24|26903.12
12:24:25|26903.15
12:24:27|26903.15
12:24:28|26898.74
12:24:29|26898.74
12:24:30|26898.79
12:24:30|26898.73
12:24:31|26898.73
12:24:32|26898.73
12:24:34|26898.73
12:24:35|26898.73
12:24:35|26898.73
12:24:37|26898.73
12:24:37|26898.73
12:24:38|26898.73
12:24:40|26898.73
12:24:41|26898.73
12:24:41|26898.73
12:24:42|26898.81
12:24:44|26904.66
12:24:45|26905.18
12:24:46|26905.18
12:24:47|26905.18
12:24:48|26905.18
12:24:49|26904.81
12:24:50|26904.81
12:24:51|26901.99
12:24:52|26901.99
12:24:53|26901.99
12:24:54|26901.99
12:24:55|26901.99
12:24:56|26901.99
12:24:57|26905.18
12:24:58|26904.8
12:24:59|26907.06
12:25:00|26900.02
12:25:01|26897.78
12:25:02|26897.75
12:25:03|26897.75
12:25:04|26897.75
12:25:06|26897.75
12:25:07|26898.46
12:25:08|26890.52
12:25:08|26890.52
12:25:09|26890.52
12:25:11|26890.52
12:25:12|26890.52
12:25:13|26890.88
12:25:14|26890.88
12:25:15|26890.87
12:25:15|26890.87
12:25:17|26890.87
12:25:18|26892.54
12:25:19|26892.54
12:25:19|26891.97
12:25:21|26889.93
12:25:22|26889.93
12:25:23|26886.67
12:25:24|26886.67
12:25:25|26888.69
12:25:26|26890.6
12:25:27|26890.6
12:25:28|26892.21
12:25:29|26892.24
12:25:30|26892.22
12:25:31|26892.22
12:25:33|26888.75
12:25:33|26888.75
12:25:34|26891.84
12:25:35|26891.74
12:25:36|26891.38
12:25:37|26891.15
12:25:38|26891.18
12:25:40|26891.21
12:25:40|26891.35
12:25:42|26890.67
12:25:42|26890.59
12:25:43|26890.68
12:25:44|26890.68
12:25:45|26890.68
12:25:46|26890.65
12:25:47|26890.65
12:25:49|26890.65
12:25:50|26890.71
12:25:50|26890.7
12:25:51|26890.62
12:25:52|26890.62
12:25:54|26892.91
12:25:55|26892.91
12:25:55|26892.91
12:25:57|26893.
12:25:58|26890.15
12:25:58|26892.87
12:25:59|26892.87
12:26:01|26892.87
12:26:01|26892.59
12:26:02|26892.53
12:26:03|26893.
12:26:04|26892.96
12:26:06|26892.98
12:26:07|26893.
12:26:08|26894.59
12:26:09|26893.81
12:26:10|26893.64
12:26:11|26893.58
12:26:12|26898.32
12:26:13|26898.32
12:26:14|26898.3
12:26:15|26898.3
12:26:16|26897.67
12:26:17|26897.67
12:26:19|26897.67
12:26:19|26894.15
12:26:21|26894.63
12:26:21|26898.29
12:26:23|26900.87
12:26:23|26900.87
12:26:24|26902.59
12:26:25|26904.17
12:26:27|26906.19
12:26:28|26906.19
12:26:28|26906.19
12:26:29|26911.3
12:26:31|26911.3
12:26:32|26911.3
12:26:33|26910.42
12:26:34|26910.42
12:26:34|26909.36
12:26:36|26909.36
12:26:37|26913.3
12:26:38|26913.3
12:26:38|26912.78
12:26:40|26912.78
12:26:41|26912.78
12:26:42|26912.78
12:26:43|26911.24
12:26:44|26911.24
12:26:45|26912.74
12:26:46|26919.62
12:26:47|26920.1
12:26:48|26918.83
12:26:49|26917.37
12:26:50|26917.37
12:26:51|26910.16
12:26:52|26910.16
12:26:53|26910.22
12:26:54|26912.01
12:26:55|26912.01
12:26:56|26912.01
12:26:58|26912.01
12:26:58|26912.56
12:26:59|26910.64
12:27:01|26910.64
12:27:01|26910.63
12:27:02|26910.63
12:27:03|26910.63
12:27:05|26913.67
12:27:06|26913.67
12:27:07|26913.72
12:27:08|26913.72
12:27:10|26913.72
12:27:11|26913.72
12:27:12|26913.72
12:27:13|26913.76
12:27:14|26913.76
12:27:15|26913.76
12:27:16|26914.99
12:27:17|26914.99
12:27:18|26920.78
12:27:19|26920.78
12:27:20|26918.34
12:27:21|26918.34
12:27:22|26918.34
12:27:23|26918.34
12:27:24|26918.34
12:27:25|26918.34
12:27:26|26918.34
12:27:27|26918.34
12:27:28|26918.34
12:27:29|26921.96
12:27:30|26920.98
12:27:31|26920.98
12:27:32|26921.99
12:27:33|26923.4
12:27:34|26923.4
12:27:35|26923.4
12:27:36|26923.4
12:27:37|26918.3
12:27:38|26918.3
12:27:39|26919.9
12:27:40|26919.9
12:27:41|26919.9
12:27:42|26919.9
12:27:43|26919.9
12:27:44|26919.9
12:27:45|26919.9
12:27:46|26923.56
12:27:47|26923.56
12:27:48|26923.72
12:27:49|26923.99
12:27:50|26923.1
12:27:51|26923.1
12:27:52|26918.45
12:27:53|26914.17
12:27:55|26915.04
12:27:55|26917.33
12:27:56|26917.33
12:27:58|26919.13
12:27:58|26919.13
12:28:00|26919.13
12:28:00|26919.13
12:28:01|26919.13
12:28:02|26920.17
12:28:04|26920.17
12:28:05|26921.4
12:28:05|26923.63
12:28:06|26926.83
12:28:08|26926.83
12:28:09|26926.83
12:28:10|26933.12
12:28:11|26933.12
12:28:12|26928.45
12:28:13|26928.45
12:28:14|26928.45
12:28:15|26928.45
12:28:17|26928.45
12:28:18|26928.45
12:28:19|26923.79
12:28:20|26921.8
12:28:21|26921.8
12:28:22|26921.8
12:28:23|26921.8
12:28:24|26921.8
12:28:25|26921.8
12:28:26|26922.43
12:28:27|26922.43
12:28:28|26922.43
12:28:29|26922.04
12:28:30|26922.04
12:28:31|26920.63
12:28:33|26921.78
12:28:33|26921.78
12:28:34|26921.78
12:28:35|26923.07
12:28:36|26923.07
12:28:38|26924.04
12:28:38|26924.03
12:28:39|26924.03
12:28:40|26924.03
12:28:41|26924.03
12:28:43|26924.03
12:28:44|26924.03
12:28:45|26924.03
12:28:45|26926.53
12:28:47|26926.44
12:28:48|26926.37
12:28:49|26923.22
12:28:50|26925.62
12:28:51|26926.14
12:28:52|26926.07
12:28:53|26926.07
12:28:54|26926.07
12:28:55|26926.07
12:28:56|26926.07
12:28:57|26926.07
12:28:58|26926.07
12:28:59|26926.07
12:29:00|26924.88
12:29:00|26924.77
12:29:02|26924.78
12:29:03|26924.78
12:29:04|26924.78
12:29:05|26925.27
12:29:06|26925.25
12:29:06|26925.25
12:29:08|26925.18
12:29:09|26925.18
12:29:10|26925.18
12:29:11|26924.96
12:29:12|26924.96
12:29:13|26924.66
12:29:15|26923.15
12:29:15|26923.15
12:29:16|26923.15
12:29:17|26920.4
12:29:18|26920.6
12:29:19|26922.79
12:29:20|26922.79
12:29:21|26922.79
12:29:23|26922.79
12:29:24|26922.79
12:29:25|26922.79
12:29:28|26921.37
12:29:29|26922.29
12:29:29|26922.29
12:29:31|26921.92
12:29:32|26921.92
12:29:33|26921.85
12:29:33|26922.04
12:29:34|26922.04
12:29:36|26922.03
12:29:37|26922.03
12:29:37|26922.03
12:29:39|26922.03
12:29:40|26922.03
12:29:41|26922.03
12:29:41|26922.03
12:29:43|26922.03
12:29:44|26922.66
12:29:45|26922.66
12:29:46|26922.66
12:29:46|26922.9
12:29:48|26922.9
12:29:49|26922.9
12:29:50|26923.6
12:29:50|26923.6
12:29:52|26923.6
12:29:52|26923.6
12:29:54|26923.6
12:29:55|26922.63
12:29:56|26924.74
12:29:57|26924.74
12:29:58|26924.74
12:29:59|26924.74
12:29:59|26924.74
12:30:01|26906.44
12:30:02|26906.44
12:30:03|26905.03
12:30:03|26905.03
12:30:05|26905.03
12:30:06|26900.
12:30:07|26900.
12:30:08|26909.27
12:30:09|26909.27
12:30:10|26909.27
12:30:11|26907.87
12:30:12|26912.32
12:30:14|26922.31
12:30:14|26922.36
12:30:15|26922.36
12:30:16|26917.18
12:30:17|26914.02
12:30:18|26911.48
12:30:19|26914.02
12:30:20|26914.02
12:30:22|26914.01
12:30:23|26914.98
12:30:24|26914.03
12:30:25|26914.98
12:30:26|26914.98
12:30:27|26913.82
12:30:28|26914.07
12:30:29|26914.87
12:30:30|26913.84
12:30:31|26913.84
12:30:32|26913.84
12:30:33|26914.77
12:30:34|26914.77
12:30:35|26914.78
12:30:36|26913.64
12:30:37|26913.64
12:30:38|26914.18
12:30:39|26909.28
12:30:39|26908.23
12:30:41|26907.49
12:30:42|26907.49
12:30:42|26907.49
12:30:43|26907.49
12:30:44|26907.49
12:30:46|26908.36
12:30:46|26908.36
12:30:48|26911.88
12:30:49|26908.69
12:30:50|26908.69
12:30:51|26908.69
12:30:52|26904.38
12:30:53|26904.38
12:30:54|26904.38
12:30:55|26904.38
12:30:56|26905.58
12:30:57|26905.58
12:30:58|26905.57
12:30:59|26900.
12:30:59|26900.
12:31:01|26900.
12:31:02|26900.
12:31:03|26894.53
12:31:04|26894.53
12:31:04|26894.53
12:31:05|26894.53
12:31:07|26894.53
12:31:08|26894.53
12:31:09|26894.53
12:31:10|26904.66
12:31:11|26913.59
12:31:13|26908.74
12:31:13|26905.25
12:31:15|26904.6
12:31:15|26904.58
12:31:16|26900.05
12:31:17|26900.05
12:31:18|26900.05
12:31:19|26900.13
12:31:21|26903.22
12:31:21|26903.48
12:31:22|26901.26
12:31:23|26901.26
12:31:24|26901.22
12:31:26|26901.22
12:31:26|26891.12
12:31:27|26881.6
12:31:28|26881.6
12:31:29|26888.59
12:31:31|26888.59
12:31:31|26887.33
12:31:33|26891.73
12:31:33|26892.9
12:31:35|26892.64
12:31:36|26891.69
12:31:36|26891.69
12:31:38|26891.69
12:31:39|26894.84
12:31:40|26900.95
12:31:41|26900.95
12:31:42|26900.95
12:31:43|26897.6
12:31:44|26897.6
12:31:45|26897.6
12:31:46|26900.08
12:31:47|26896.41
12:31:48|26893.03
12:31:49|26896.8
12:31:50|26899.34
12:31:51|26897.87
12:31:52|26897.87
12:31:53|26897.87
12:31:54|26897.87
12:31:55|26901.41
12:31:56|26901.41
12:31:57|26907.
12:31:58|26907.13
12:31:59|26907.09
12:32:00|26903.35
12:32:01|26903.35
12:32:02|26907.1
12:32:03|26907.09
12:32:04|26907.09
12:32:05|26907.09
12:32:06|26907.07
12:32:07|26907.09
12:32:08|26907.09
12:32:09|26907.09
12:32:10|26907.09
12:32:11|26907.09
12:32:13|26900.
12:32:13|26900.01
12:32:14|26900.01
12:32:15|26900.01
12:32:16|26900.95
12:32:17|26900.95
12:32:18|26900.95
12:32:19|26900.95
12:32:20|26900.95
12:32:22|26900.25
12:32:22|26900.25
12:32:23|26900.25
12:32:24|26899.96
12:32:25|26899.96
12:32:27|26899.96
12:32:27|26900.38
12:32:28|26900.38
12:32:29|26900.38
12:32:30|26900.38
12:32:31|26900.39
12:32:33|26900.39
12:32:34|26900.39
12:32:34|26899.98
12:32:36|26899.98
12:32:36|26896.71
12:32:37|26896.67
12:32:39|26893.7
12:32:39|26893.56
12:32:40|26888.05
12:32:41|26888.05
12:32:42|26893.21
12:32:43|26893.19
12:32:45|26893.19
12:32:45|26889.6
12:32:47|26892.6
12:32:47|26892.6
12:32:48|26892.6
12:32:51|26892.6
12:32:51|26892.6
12:32:52|26894.03
12:32:53|26894.03
12:32:54|26894.03
12:32:55|26894.03
12:32:56|26898.77
12:32:57|26898.78
12:32:58|26898.78
12:32:59|26898.78
12:33:00|26898.78
12:33:02|26898.78
12:33:03|26898.78
12:33:03|26898.77
12:33:04|26903.95
12:33:05|26910.71
12:33:07|26912.97
12:33:07|26913.23
12:33:08|26913.23
12:33:09|26910.44
12:33:10|26911.63
12:33:12|26911.63
12:33:14|26911.63
12:33:15|26911.63
12:33:16|26910.52
12:33:18|26913.23
12:33:18|26913.14
12:33:19|26913.14
12:33:21|26913.14
12:33:22|26913.14
12:33:22|26913.14
12:33:24|26913.14
12:33:24|26910.94
12:33:26|26910.94
12:33:27|26901.78
12:33:28|26901.78
12:33:29|26900.31
12:33:30|26900.31
12:33:31|26901.58
12:33:32|26901.58
12:33:33|26901.58
12:33:34|26900.58
12:33:35|26900.58
12:33:36|26900.58
12:33:37|26900.58
12:33:38|26900.58
12:33:39|26896.95
12:33:40|26896.95
12:33:41|26896.96
12:33:41|26896.96
12:33:42|26896.96
12:33:43|26896.99
12:33:45|26897.75
12:33:46|26897.75
12:33:47|26898.7
12:33:48|26897.75
12:33:49|26897.75
12:33:50|26897.75
12:33:51|26897.75
12:33:52|26897.02
12:33:53|26897.02
12:33:54|26897.02
12:33:55|26901.19
12:33:55|26901.19
12:33:56|26901.19
12:33:58|26901.19
12:33:59|26900.4
12:33:59|26900.4
12:34:01|26900.4
12:34:02|26900.4
12:34:03|26900.4
12:34:04|26900.36
12:34:05|26901.27
12:34:06|26900.81
12:34:07|26899.59
12:34:08|26899.59
12:34:09|26899.59
12:34:10|26898.71
12:34:11|26898.71
12:34:12|26898.94
12:34:14|26899.99
12:34:14|26899.47
12:34:15|26899.47
12:34:17|26896.96
12:34:17|26896.96
12:34:19|26894.64
12:34:20|26894.64
12:34:20|26894.64
12:34:22|26894.64
12:34:23|26894.64
12:34:24|26900.
12:34:25|26900.
12:34:26|26894.8
12:34:27|26894.47
12:34:28|26894.47
12:34:29|26894.47
12:34:30|26894.47
12:34:31|26896.35
12:34:32|26896.35
12:34:33|26897.12
12:34:34|26905.49
12:34:35|26902.06
12:34:36|26902.33
12:34:37|26902.33
12:34:38|26901.85
12:34:39|26902.2
12:34:40|26902.2
12:34:41|26902.49
12:34:42|26903.28
12:34:43|26903.28
12:34:44|26908.2
12:34:45|26908.2
12:34:46|26908.2
12:34:47|26908.2
12:34:48|26902.26
12:34:49|26902.26
12:34:50|26902.26
12:34:51|26902.26
12:34:52|26902.26
12:34:53|26899.09
12:34:54|26899.09
12:34:55|26899.34
12:34:56|26899.34
12:34:57|26899.74
12:34:58|26899.74
12:34:59|26900.79
12:35:00|26900.79
12:35:01|26900.79
12:35:02|26900.79
12:35:03|26900.79
12:35:04|26901.44
12:35:05|26901.44
12:35:06|26904.99
12:35:07|26907.58
12:35:08|26905.39
12:35:09|26905.39
12:35:10|26905.39
12:35:11|26905.39
12:35:12|26905.39
12:35:13|26905.39
12:35:15|26907.11
12:35:16|26907.11
12:35:17|26902.59
12:35:18|26902.6
12:35:19|26902.6
12:35:20|26902.6
12:35:21|26902.6
12:35:22|26902.6
12:35:23|26902.76
12:35:24|26902.76
12:35:25|26902.76
12:35:25|26902.76
12:35:27|26902.76
12:35:28|26902.76
12:35:29|26902.76
12:35:30|26902.76
12:35:30|26902.76
12:35:32|26902.96
12:35:33|26902.96
12:35:34|26902.94
12:35:35|26902.94
12:35:36|26904.64
12:35:36|26904.64
12:35:38|26904.64
12:35:39|26904.64
12:35:40|26904.36
12:35:41|26904.36
12:35:42|26904.36
12:35:43|26904.38
12:35:44|26904.39
12:35:45|26904.39
12:35:47|26904.39
12:35:48|26904.37
12:35:49|26904.37
12:35:49|26904.37
12:35:50|26904.43
12:35:51|26904.43
12:35:52|26902.
12:35:54|26902.
12:35:55|26898.86
12:35:55|26898.86
12:35:57|26898.86
12:35:57|26898.86
12:35:58|26898.86
12:35:59|26898.86
12:36:01|26898.86
12:36:02|26898.86
12:36:02|26897.98
12:36:03|26897.98
12:36:04|26897.98
12:36:05|26897.98
12:36:07|26896.49
12:36:07|26895.01
12:36:09|26896.99
12:36:09|26896.99
12:36:10|26896.99
12:36:11|26895.03
12:36:12|26896.73
12:36:14|26895.01
12:36:15|26895.01
12:36:16|26895.01
12:36:17|26896.05
12:36:18|26896.05
12:36:19|26895.02
12:36:20|26895.02
12:36:21|26894.5
12:36:22|26894.5
12:36:24|26894.5
12:36:24|26882.31
12:36:25|26885.89
12:36:26|26883.02
12:36:27|26883.02
12:36:29|26883.02
12:36:29|26889.1
12:36:30|26893.97
12:36:31|26899.94
12:36:32|26899.94
12:36:33|26902.95
12:36:34|26902.95
12:36:35|26902.2
12:36:36|26902.2
12:36:37|26902.95
12:36:38|26898.96
12:36:39|26904.74
12:36:40|26904.33
12:36:41|26904.35
12:36:42|26904.35
12:36:43|26904.27
12:36:44|26904.35
12:36:45|26904.35
12:36:47|26904.35
12:36:47|26904.35
12:36:48|26904.35
12:36:49|26908.24
12:36:50|26908.24
12:36:52|26908.24
12:36:52|26904.28
12:36:54|26904.28
12:36:55|26904.28
12:36:56|26902.1
12:36:56|26902.1
12:36:57|26902.1
12:36:58|26899.76
12:36:59|26899.76
12:37:01|26899.76
12:37:01|26899.76
12:37:02|26902.11
12:37:03|26902.11
12:37:04|26899.9
12:37:05|26899.9
12:37:06|26899.9
12:37:08|26899.9
12:37:08|26899.9
12:37:09|26899.9
12:37:10|26899.87
12:37:11|26899.86
12:37:12|26899.86
12:37:13|26897.3
12:37:15|26897.3
12:37:16|26897.3
12:37:17|26897.3
12:37:18|26901.39
12:37:19|26901.39
12:37:20|26901.39
12:37:22|26904.65
12:37:22|26912.5
12:37:23|26912.5
12:37:24|26911.84
12:37:25|26911.84
12:37:27|26911.5
12:37:27|26911.5
12:37:28|26911.5
12:37:30|26911.38
12:37:31|26911.42
12:37:32|26911.4
12:37:33|26911.06
12:37:34|26911.06
12:37:35|26911.06
12:37:36|26911.06
12:37:37|26911.06
12:37:38|26911.06
12:37:39|26911.06
12:37:40|26911.06
12:37:42|26911.06
12:37:42|26908.16
12:37:43|26908.16
12:37:44|26907.79
12:37:45|26907.79
12:37:47|26907.79
12:37:47|26907.79
12:37:48|26907.79
12:37:49|26906.42
12:37:50|26906.42
12:37:51|26906.42
12:37:52|26906.42
12:37:53|26906.28
12:37:54|26906.26
12:37:55|26906.24
12:37:57|26906.24
12:37:57|26906.24
12:37:58|26906.24
12:37:59|26906.24
12:38:00|26906.24
12:38:02|26906.24
12:38:02|26906.06
12:38:04|26901.08
12:38:04|26901.08
12:38:06|26901.08
12:38:06|26901.08
12:38:08|26901.08
12:38:08|26906.28
12:38:09|26906.24
12:38:10|26906.25
12:38:11|26906.25
12:38:12|26908.04
12:38:13|26907.79
12:38:14|26906.08
12:38:16|26905.76
12:38:17|26905.76
12:38:19|26904.24
12:38:20|26904.24
12:38:21|26904.24
12:38:23|26904.24
12:38:24|26904.24
12:38:25|26902.48
12:38:26|26902.48
12:38:27|26902.48
12:38:28|26902.48
12:38:29|26902.48
12:38:30|26900.6
12:38:31|26900.42
12:38:32|26900.42
12:38:33|26900.42
12:38:34|26900.42
12:38:35|26900.42
12:38:36|26900.42
12:38:37|26901.16
12:38:38|26901.16
12:38:39|26901.16
12:38:40|26893.36
12:38:41|26895.88
12:38:42|26895.88
12:38:43|26895.88
12:38:44|26895.88
12:38:45|26895.88
12:38:46|26895.88
12:38:47|26895.88
12:38:48|26895.88
12:38:49|26895.88
12:38:50|26895.88
12:38:51|26895.62
12:38:52|26895.6
12:38:53|26895.6
12:38:54|26895.61
12:38:55|26895.61
12:38:56|26895.61
12:38:57|26895.61
12:38:58|26895.61
12:38:59|26895.61
12:39:00|26895.61
12:39:01|26896.76
12:39:02|26896.75
12:39:03|26896.75
12:39:04|26895.13
12:39:06|26895.34
12:39:06|26895.34
12:39:07|26895.33
12:39:08|26895.33
12:39:09|26898.95
12:39:10|26898.99
12:39:11|26898.99
12:39:12|26898.99
12:39:13|26898.99
12:39:14|26900.09
12:39:15|26900.09
12:39:17|26900.38
12:39:18|26900.38
12:39:20|26900.38
12:39:20|26902.32
12:39:21|26902.32
12:39:22|26902.32
12:39:23|26899.36
12:39:24|26899.36
12:39:25|26899.36
12:39:26|26899.36
12:39:27|26902.79
12:39:28|26902.79
12:39:29|26902.79
12:39:30|26904.59
12:39:31|26904.59
12:39:32|26904.58
12:39:33|26901.37
12:39:34|26901.37
12:39:35|26904.6
12:39:37|26904.6
12:39:37|26904.58
12:39:38|26904.45
12:39:39|26904.45
12:39:40|26904.45
12:39:41|26904.45
12:39:42|26904.45
12:39:43|26904.45
12:39:44|26904.45
12:39:45|26904.45
12:39:46|26904.45
12:39:47|26904.45
12:39:48|26905.27
12:39:49|26905.27
12:39:50|26905.27
12:39:51|26905.27
12:39:53|26905.27
12:39:53|26905.27
12:39:54|26911.37
12:39:55|26911.37
12:39:56|26911.37
12:39:58|26911.37
12:39:59|26911.37
12:39:59|26911.37
12:40:01|26911.37
12:40:02|26911.37
12:40:03|26911.37
12:40:04|26916.83
12:40:05|26916.83
12:40:06|26916.83
12:40:07|26916.83
12:40:08|26916.83
12:40:09|26916.83
12:40:10|26916.83
12:40:11|26919.53
12:40:12|26919.53
12:40:13|26919.53
12:40:14|26919.53
12:40:15|26919.53
12:40:16|26919.53
12:40:17|26919.53
12:40:19|26919.53
12:40:19|26919.53
12:40:21|26915.91
12:40:22|26915.91
12:40:23|26916.05
12:40:24|26919.36
12:40:25|26919.36
12:40:26|26921.54
12:40:27|26921.54
12:40:28|26917.32
12:40:29|26917.32
12:40:30|26917.32
12:40:31|26916.57
12:40:32|26916.57
12:40:33|26916.57
12:40:34|26916.57
12:40:35|26916.57
12:40:37|26912.71
12:40:37|26912.71
12:40:38|26908.69
12:40:39|26908.69
12:40:40|26912.63
12:40:42|26912.63
12:40:42|26912.63
12:40:43|26913.16
12:40:44|26913.16
12:40:45|26913.16
12:40:46|26913.15
12:40:47|26913.12
12:40:48|26912.83
12:40:49|26912.83
12:40:50|26912.87
12:40:51|26912.87
12:40:53|26912.75
12:40:54|26912.75
12:40:55|26907.55
12:40:56|26907.55
12:40:57|26907.34
12:40:58|26907.34
12:40:59|26907.34
12:41:00|26907.34
12:41:01|26907.34
12:41:02|26907.34
12:41:03|26907.19
12:41:04|26907.19
12:41:05|26907.12
12:41:06|26907.09
12:41:07|26907.09
12:41:08|26905.35
12:41:09|26905.35
12:41:10|26905.35
12:41:11|26905.35
12:41:12|26905.35
12:41:13|26909.94
12:41:14|26909.59
12:41:15|26907.21
12:41:16|26907.21
12:41:17|26904.86
12:41:18|26904.86
12:41:19|26904.86
12:41:21|26904.66
12:41:21|26904.64
12:41:22|26904.65
12:41:23|26904.65
12:41:25|26904.65
12:41:25|26904.65
12:41:26|26904.65
12:41:27|26904.65
12:41:28|26904.64
12:41:30|26906.01
12:41:30|26906.01
12:41:31|26904.66
12:41:32|26904.66
12:41:33|26904.66
12:41:35|26904.66
12:41:35|26904.66
12:41:36|26904.66
12:41:37|26904.66
12:41:38|26904.66
12:41:39|26904.66
12:41:40|26904.66
12:41:41|26904.66
12:41:42|26906.3
12:41:43|26906.3
12:41:44|26906.26
12:41:46|26906.26
12:41:46|26906.26
12:41:48|26906.26
12:41:49|26906.26
12:41:50|26906.26
12:41:51|26906.26
12:41:52|26906.26
12:41:52|26901.99
12:41:53|26902.01
12:41:55|26902.01
12:41:56|26902.01
12:41:57|26904.53
12:41:57|26904.53
12:41:58|26902.11
12:42:00|26903.98
12:42:00|26902.15
12:42:02|26902.15
12:42:02|26903.96
12:42:03|26903.97
12:42:04|26903.97
12:42:05|26903.97
12:42:06|26903.97
12:42:07|26903.97
12:42:09|26903.97
12:42:09|26903.97
12:42:11|26903.97
12:42:11|26902.1
12:42:12|26902.1
12:42:13|26902.09
12:42:14|26910.69
12:42:15|26905.9
12:42:16|26905.9
12:42:17|26905.9
12:42:18|26905.9
12:42:20|26905.9
12:42:21|26905.9
12:42:22|26905.9
12:42:24|26905.9
12:42:24|26905.9
12:42:25|26905.9
12:42:27|26902.49
12:42:29|26902.49
12:42:29|26902.49
12:42:30|26902.49
12:42:31|26902.49
12:42:32|26902.73
12:42:33|26902.73
12:42:34|26911.05
12:42:35|26919.49
12:42:36|26919.49
12:42:37|26919.49
12:42:39|26919.49
12:42:39|26920.23
12:42:40|26920.23
12:42:41|26920.23
12:42:42|26920.23
12:42:43|26923.29
12:42:44|26924.01
12:42:45|26923.77
12:42:46|26923.77
12:42:47|26923.77
12:42:48|26923.77
12:42:50|26923.77
12:42:50|26923.77
12:42:51|26921.51
12:42:52|26921.51
12:42:53|26922.73
12:42:55|26922.74
12:42:55|26922.74
12:42:56|26922.74
12:42:57|26922.74
12:42:58|26922.73
12:42:59|26922.8
12:43:00|26922.8
12:43:01|26922.8
12:43:02|26922.8
12:43:03|26922.8
12:43:04|26922.8
12:43:05|26922.8
12:43:06|26922.8
12:43:07|26922.7
12:43:08|26923.38
12:43:09|26920.99
12:43:10|26920.99
12:43:11|26920.99
12:43:12|26921.
12:43:13|26921.
12:43:14|26921.
12:43:15|26921.17
12:43:16|26921.17
12:43:17|26923.77
12:43:18|26923.77
12:43:19|26923.77
12:43:21|26925.11
12:43:22|26925.11
12:43:24|26925.01
12:43:24|26925.01
12:43:26|26924.96
12:43:27|26921.87
12:43:28|26924.29
12:43:29|26924.29
12:43:30|26924.29
12:43:31|26924.29
12:43:33|26924.29
12:43:34|26924.29
12:43:35|26926.92
12:43:35|26926.92
12:43:36|26926.92
12:43:37|26926.92
12:43:39|26926.91
12:43:40|26926.91
12:43:41|26926.93
12:43:42|26926.93
12:43:42|26926.93
12:43:44|26925.55
12:43:45|26921.56
12:43:45|26919.82
12:43:46|26920.06
12:43:48|26920.06
12:43:49|26920.06
12:43:50|26920.06
12:43:51|26920.06
12:43:52|26920.06
12:43:52|26920.06
12:43:53|26920.06
12:43:55|26920.06
12:43:55|26920.06
12:43:56|26926.7
12:43:58|26926.7
12:43:59|26926.7
12:43:59|26926.7
12:44:01|26924.69
12:44:01|26924.69
12:44:03|26926.68
12:44:03|26926.68
12:44:05|26926.71
12:44:05|26926.71
12:44:06|26927.99
12:44:08|26931.13
12:44:09|26931.13
12:44:09|26931.13
12:44:10|26931.13
12:44:12|26931.13
12:44:12|26931.12
12:44:14|26931.08
12:44:14|26931.08
12:44:15|26931.08
12:44:17|26931.08
12:44:17|26931.11
12:44:18|26931.11
12:44:19|26931.11
12:44:21|26931.11
12:44:22|26931.11
12:44:23|26933.81
12:44:24|26933.81
12:44:25|26933.81
12:44:26|26933.81
12:44:27|26936.15
12:44:29|26936.15
12:44:29|26934.67
12:44:30|26934.67
12:44:31|26934.67
12:44:32|26936.14
12:44:33|26936.14
12:44:34|26936.14
12:44:35|26936.14
12:44:36|26937.09
12:44:38|26937.69
12:44:38|26938.47
12:44:39|26938.47
12:44:40|26938.47
12:44:41|26938.47
12:44:42|26938.47
12:44:43|26938.47
12:44:45|26938.54
12:44:46|26938.97
12:44:47|26938.97
12:44:47|26938.64
12:44:49|26927.04
12:44:50|26922.78
12:44:51|26922.78
12:44:51|26922.78
12:44:53|26925.34
12:44:54|26925.34
12:44:54|26923.02
12:44:56|26923.02
12:44:57|26923.02
12:44:58|26923.02
12:44:59|26923.02
12:45:00|26923.22
12:45:01|26923.22
12:45:02|26923.22
12:45:03|26922.04
12:45:04|26922.27
12:45:05|26922.27
12:45:06|26917.11
12:45:07|26916.3
12:45:08|26916.3
12:45:09|26916.3
12:45:10|26915.86
12:45:11|26915.86
12:45:12|26915.86
12:45:13|26915.86
12:45:14|26915.87
12:45:15|26917.72
12:45:16|26917.72
12:45:17|26917.72
12:45:18|26917.72
12:45:19|26917.72
12:45:20|26916.97
12:45:21|26916.97
12:45:22|26916.97
12:45:24|26916.97
12:45:24|26917.01
12:45:26|26917.01
12:45:26|26917.
12:45:27|26916.99
12:45:28|26916.99
12:45:29|26916.99
12:45:30|26916.99
12:45:32|26917.67
12:45:33|26917.67
12:45:33|26917.67
12:45:34|26917.91
12:45:36|26918.22
12:45:37|26917.73
12:45:38|26917.73
12:45:38|26918.19
12:45:39|26917.5
12:45:40|26916.31
12:45:42|26916.31
12:45:43|26916.31
12:45:43|26916.31
12:45:45|26916.31
12:45:45|26916.74
12:45:46|26916.84
12:45:48|26916.84
12:45:48|26918.79
12:45:49|26918.79
12:45:50|26918.79
12:45:52|26921.45
12:45:53|26921.46
12:45:54|26921.5
12:45:55|26923.35
12:45:56|26923.35
12:45:57|26923.08
12:45:58|26923.08
12:45:58|26923.08
12:46:00|26923.08
12:46:01|26923.08
12:46:02|26923.08
12:46:02|26926.26
12:46:05|26923.42
12:46:05|26926.26
12:46:06|26926.26
12:46:07|26926.26
12:46:08|26926.26
12:46:09|26926.26
12:46:11|26916.35
12:46:11|26909.41
12:46:12|26907.25
12:46:13|26906.01
12:46:14|26907.21
12:46:15|26907.21
12:46:16|26903.02
12:46:17|26903.
12:46:18|26903.
12:46:19|26901.61
12:46:20|26901.25
12:46:21|26901.25
12:46:22|26901.25
12:46:24|26901.25
12:46:25|26901.25
12:46:26|26905.02
12:46:27|26905.02
12:46:28|26914.27
12:46:29|26914.27
12:46:30|26914.27
12:46:31|26916.86
12:46:33|26916.86
12:46:33|26917.09
12:46:34|26922.48
12:46:35|26922.25
12:46:36|26922.25
12:46:37|26922.25
12:46:38|26922.25
12:46:39|26922.25
12:46:40|26922.25
12:46:41|26922.23
12:46:42|26922.23
12:46:43|26922.27
12:46:44|26922.27
12:46:46|26922.27
12:46:46|26922.27
12:46:47|26926.92
12:46:49|26926.92
12:46:50|26926.92
12:46:50|26926.92
12:46:51|26922.44
12:46:53|26922.45
12:46:54|26922.07
12:46:54|26922.58
12:46:55|26922.58
12:46:56|26922.58
12:46:58|26922.58
12:46:58|26926.02
12:46:59|26927.2
12:47:01|26927.2
12:47:02|26927.2
12:47:02|26928.14
12:47:04|26928.14
12:47:05|26926.81
12:47:06|26926.82
12:47:07|26930.27
12:47:08|26930.23
12:47:09|26930.23
12:47:10|26936.75
12:47:11|26936.75
12:47:12|26936.75
12:47:13|26936.75
12:47:14|26936.75
12:47:15|26936.75
12:47:16|26936.75
12:47:17|26941.29
12:47:18|26941.31
12:47:19|26941.52
12:47:20|26941.52
12:47:21|26941.52
12:47:22|26941.52
12:47:24|26943.56
12:47:25|26943.56
12:47:26|26943.55
12:47:28|26943.55
12:47:29|26943.55
12:47:30|26943.55
12:47:31|26943.55
12:47:32|26943.55
12:47:33|26943.55
12:47:34|26945.16
12:47:35|26944.79
12:47:36|26944.79
12:47:37|26942.65
12:47:38|26942.61
12:47:39|26936.78
12:47:40|26936.78
12:47:42|26936.75
12:47:42|26936.75
12:47:44|26936.75
12:47:44|26936.75
12:47:45|26930.33
12:47:46|26930.33
12:47:47|26928.67
12:47:49|26928.67
12:47:49|26928.67
12:47:50|26928.96
12:47:51|26928.96
12:47:53|26928.96
12:47:54|26928.96
12:47:55|26928.96
12:47:56|26928.96
12:47:56|26934.6
12:47:57|26934.6
12:47:58|26934.6
12:48:00|26934.58
12:48:00|26934.58
12:48:01|26934.27
12:48:03|26934.27
12:48:04|26935.38
12:48:04|26935.38
12:48:06|26934.37
12:48:06|26935.39
12:48:07|26935.04
12:48:08|26935.04
12:48:10|26935.04
12:48:11|26935.05
12:48:11|26935.05
12:48:12|26937.16
12:48:13|26937.16
12:48:15|26937.16
12:48:15|26936.95
12:48:16|26940.4
12:48:18|26939.92
12:48:18|26939.92
12:48:20|26939.92
12:48:20|26939.92
12:48:22|26939.92
12:48:23|26939.92
12:48:23|26939.92
12:48:25|26947.54
12:48:26|26947.54
12:48:27|26947.54
12:48:29|26947.54
12:48:30|26947.54
12:48:31|26947.54
12:48:31|26947.54
12:48:33|26947.54
12:48:34|26950.96
12:48:35|26950.96
12:48:35|26947.29
12:48:37|26953.77
12:48:38|26953.77
12:48:39|26953.77
12:48:39|26953.11
12:48:40|26953.11
12:48:41|26953.11
12:48:42|26953.11
12:48:43|26953.77
12:48:44|26953.77
12:48:45|26953.76
12:48:46|26953.76
12:48:48|26955.06
12:48:49|26956.29
12:48:50|26956.29
12:48:50|26959.28
12:48:51|26959.28
12:48:53|26959.28
12:48:53|26959.28
12:48:54|26957.9
12:48:55|26957.9
12:48:56|26956.04
12:48:58|26955.5
12:48:59|26955.5
12:49:00|26955.48
12:49:01|26954.22
12:49:02|26954.22
12:49:03|26954.22
12:49:04|26949.41
12:49:05|26949.41
12:49:06|26949.41
12:49:07|26949.41
12:49:08|26960.47
12:49:09|26960.47
12:49:10|26949.42
12:49:11|26949.42
12:49:12|26949.42
12:49:13|26953.37
12:49:14|26953.87
12:49:15|26953.87
12:49:16|26953.87
12:49:17|26953.87
12:49:18|26956.35
12:49:19|26956.35
12:49:20|26961.
12:49:21|26957.91
12:49:22|26957.91
12:49:23|26957.91
12:49:24|26957.91
12:49:25|26957.91
12:49:26|26957.91
12:49:28|26962.56
12:49:29|26962.56
12:49:30|26962.56
12:49:32|26962.56
12:49:32|26962.56
12:49:34|26962.56
12:49:35|26962.56
12:49:36|26965.99
12:49:37|26965.99
12:49:37|26967.19
12:49:39|26967.38
12:49:40|26960.32
12:49:41|26962.48
12:49:42|26962.48
12:49:43|26962.48
12:49:43|26962.48
12:49:45|26962.48
12:49:46|26962.48
12:49:47|26962.48
12:49:48|26962.48
12:49:49|26962.48
12:49:50|26962.48
12:49:51|26954.9
12:49:51|26958.66
12:49:53|26958.66
12:49:54|26958.66
12:49:55|26958.66
12:49:55|26958.66
12:49:57|26958.66
12:49:57|26955.04
12:49:59|26955.04
12:50:00|26958.62
12:50:01|26960.
12:50:02|26960.
12:50:03|26960.
12:50:04|26960.
12:50:05|26959.99
12:50:06|26959.99
12:50:07|26960.
12:50:08|26960.
12:50:09|26960.
12:50:10|26960.
12:50:11|26960.
12:50:12|26960.
12:50:14|26960.
12:50:14|26960.
12:50:16|26960.
12:50:16|26960.
12:50:17|26964.72
12:50:18|26970.69
12:50:19|26970.69
12:50:20|26970.69
12:50:21|26970.69
12:50:22|26970.69
12:50:23|26970.69
12:50:24|26967.53
12:50:25|26971.88
12:50:26|26971.89
12:50:28|26971.89
12:50:29|26971.89
12:50:29|26971.87
12:50:31|26971.87
12:50:32|26971.87
12:50:33|26971.87
12:50:34|26971.87
12:50:35|26971.87
12:50:36|26970.29
12:50:37|26970.06
12:50:39|26970.08
12:50:39|26970.08
12:50:40|26970.05
12:50:41|26971.89
12:50:42|26971.89
12:50:43|26971.89
12:50:44|26970.05
12:50:46|26970.05
12:50:47|26970.05
12:50:48|26971.6
12:50:49|26971.6
12:50:50|26971.6
12:50:51|26971.6
12:50:52|26971.6
12:50:53|26971.6
12:50:54|26971.6
12:50:55|26971.6
12:50:56|26971.85
12:50:57|26971.85
12:50:57|26971.85
12:50:59|26971.85
12:51:00|26971.85
12:51:00|26973.52
12:51:02|26973.52
12:51:03|26973.52
12:51:04|26973.52
12:51:05|26973.52
12:51:05|26973.52
12:51:07|26973.52
12:51:08|26974.52
12:51:09|26974.52
12:51:10|26974.02
12:51:11|26971.78
12:51:12|26971.76
12:51:13|26971.76
12:51:14|26971.76
12:51:15|26971.76
12:51:16|26971.76
12:51:17|26971.76
12:51:18|26971.76
12:51:19|26971.76
12:51:20|26975.32
12:51:21|26978.11
12:51:22|26978.11
12:51:23|26978.78
12:51:24|26978.78
12:51:25|26986.77
12:51:26|26984.49
12:51:27|26984.49
12:51:28|26985.27
12:51:29|26985.27
12:51:30|26985.27
12:51:31|26985.27
12:51:32|26985.27
12:51:33|26986.12
12:51:34|26984.9
12:51:36|26984.9
12:51:36|26984.9
12:51:37|26980.9
12:51:38|26980.9
12:51:40|26984.8
12:51:41|26984.8
12:51:42|26984.8
12:51:42|26984.8
12:51:44|26984.8
12:51:44|26984.8
12:51:46|26984.8
12:51:46|26984.8
12:51:48|26984.45
12:51:48|26984.45
12:51:50|26988.24
12:51:51|26990.11
12:51:51|26993.84
12:51:53|26993.82
12:51:53|26993.84
12:51:55|26993.84
12:51:56|26991.98
12:51:57|26991.98
12:51:58|26991.98
12:51:59|26991.98
12:52:00|26996.39
12:52:01|26996.4
12:52:02|26996.15
12:52:03|26996.4
12:52:04|26996.15
12:52:05|26995.15
12:52:06|26994.91
12:52:07|26994.91
12:52:08|26996.4
12:52:09|26996.4
12:52:10|26996.4
12:52:11|26996.4
12:52:12|26996.4
12:52:13|26993.97
12:52:14|26994.04
12:52:15|26994.04
12:52:16|26994.04
12:52:17|26994.04
12:52:18|26993.37
12:52:19|26993.37
12:52:20|26995.77
12:52:21|26995.77
12:52:22|26995.79
12:52:23|26995.8
12:52:24|26995.8
12:52:25|26995.8
12:52:26|26995.8
12:52:28|26995.8
12:52:28|26995.8
12:52:29|26995.78
12:52:31|26995.82
12:52:32|26995.82
12:52:34|26994.57
12:52:35|26996.4
12:52:35|26996.4
12:52:37|26996.4
12:52:38|26996.4
12:52:39|26996.39
12:52:40|26996.39
12:52:41|26996.39
12:52:42|26996.39
12:52:44|26996.39
12:52:45|26995.16
12:52:46|26995.16
12:52:47|26995.28
12:52:48|26995.39
12:52:49|26995.38
12:52:50|26995.39
12:52:50|26995.62
12:52:52|26995.62
12:52:53|27001.21
12:52:53|27000.
12:52:55|27000.
12:52:56|27000.
12:52:57|27000.
12:52:57|27001.12
12:52:58|27001.12
12:53:00|27000.56
12:53:01|27000.54
12:53:01|27000.54
12:53:03|27000.54
12:53:04|27000.54
12:53:05|27000.54
12:53:06|27000.54
12:53:07|27000.54
12:53:08|27000.54
12:53:09|27000.54
12:53:10|27000.54
12:53:11|26998.45
12:53:12|27000.57
12:53:13|27005.29
12:53:14|27003.27
12:53:15|27003.27
12:53:16|27003.27
12:53:17|27003.27
12:53:18|27003.27
12:53:19|27003.27
12:53:20|27001.13
12:53:21|27001.13
12:53:22|27001.13
12:53:23|27001.13
12:53:24|27001.13
12:53:25|27001.12
12:53:26|27000.22
12:53:27|27000.22
12:53:28|27000.69
12:53:29|27000.71
12:53:30|27000.71
12:53:32|27000.71
12:53:33|27000.71
12:53:34|27013.94
12:53:35|27011.58
12:53:36|27007.98
12:53:37|27007.98
12:53:38|27007.98
12:53:39|27007.98
12:53:40|27008.46
12:53:41|27008.46
12:53:42|27008.46
12:53:43|27008.25
12:53:44|27008.21
12:53:45|27001.13
12:53:46|27001.19
12:53:47|27001.32
12:53:48|27001.39
12:53:50|27001.4
12:53:50|27001.4
12:53:51|27001.4
12:53:52|27001.37
12:53:53|27005.28
12:53:54|27005.28
12:53:55|27007.56
12:53:56|27007.04
12:53:57|27007.04
12:53:58|27012.57
12:53:59|27012.57
12:54:00|27012.57
12:54:01|27012.57
12:54:02|27012.57
12:54:03|27011.23
12:54:04|27011.23
12:54:05|27011.23
12:54:06|27011.23
12:54:07|27011.23
12:54:08|27011.5
12:54:09|27017.72
12:54:10|27017.72
12:54:11|27017.72
12:54:12|27016.05
12:54:13|27011.57
12:54:14|27011.6
12:54:15|27011.6
12:54:16|27011.6
12:54:17|27011.6
12:54:18|27011.6
12:54:19|27011.6
12:54:20|27011.6
12:54:21|27011.6
12:54:22|27011.6
12:54:23|27011.6
12:54:24|27011.6
12:54:25|27011.6
12:54:26|27011.6
12:54:27|27011.6
12:54:28|27011.6
12:54:29|27011.6
12:54:30|27011.6
12:54:32|27011.6
12:54:33|27011.6
12:54:34|27011.6
12:54:35|27011.7
12:54:36|27011.7
12:54:37|27011.7
12:54:38|27016.06
12:54:39|27015.8
12:54:40|27015.8
12:54:41|27016.07
12:54:42|27016.07
12:54:43|27016.07
12:54:44|27016.07
12:54:45|27016.07
12:54:46|27016.07
12:54:47|27012.87
12:54:48|27015.96
12:54:49|27015.96
12:54:50|27012.91
12:54:51|27012.91
12:54:52|27015.99
12:54:53|27015.99
12:54:54|27015.99
12:54:55|27015.99
12:54:56|27016.01
12:54:58|27016.01
12:54:58|27016.01
12:54:59|27018.19
12:55:00|27013.
12:55:01|27013.
12:55:02|27005.97
12:55:03|27012.96
12:55:04|27012.96
12:55:05|27012.96
12:55:06|27012.96
12:55:07|27012.96
12:55:08|27012.96
12:55:09|27007.75
12:55:10|27011.17
12:55:11|27007.14
12:55:12|27007.14
12:55:13|27010.72
12:55:15|27012.95
12:55:15|27012.95
12:55:16|27009.61
12:55:17|27011.23
12:55:18|27011.23
12:55:19|27011.23
12:55:20|27011.23
12:55:21|27011.23
12:55:22|27011.23
12:55:23|27009.6
12:55:24|27009.6
12:55:25|27009.6
12:55:27|27009.6
12:55:27|27009.6
12:55:28|27009.59
12:55:29|27009.59
12:55:31|27009.58
12:55:31|27009.58
12:55:33|27009.58
12:55:34|27009.58
12:55:36|27009.58
12:55:37|27009.58
12:55:38|27009.58
12:55:39|27009.58
12:55:40|27009.59
12:55:41|27009.58
12:55:42|27009.8
12:55:43|27005.37
12:55:44|27003.6
12:55:45|27003.6
12:55:46|27003.6
12:55:47|27003.6
12:55:48|27003.6
12:55:49|27001.42
12:55:50|27008.1
12:55:51|27008.1
12:55:52|27011.9
12:55:53|27011.9
12:55:54|27011.9
12:55:55|27011.9
12:55:56|27011.9
12:55:58|27013.65
12:55:58|27013.65
12:55:59|27014.1
12:56:00|27014.1
12:56:01|27013.69
12:56:03|27013.69
12:56:03|27011.45
12:56:05|27009.69
12:56:06|27009.69
12:56:06|27003.71
12:56:08|27003.71
12:56:08|27003.71
12:56:09|27003.71
12:56:10|27007.82
12:56:11|27007.82
12:56:12|27007.82
12:56:13|27007.82
12:56:15|27007.82
12:56:16|27007.82
12:56:17|27007.82
12:56:18|27007.77
12:56:19|27008.95
12:56:20|27008.95
12:56:20|27008.7
12:56:21|27008.7
12:56:22|27008.7
12:56:24|27008.7
12:56:25|27008.7
12:56:25|27008.41
12:56:26|27008.83
12:56:28|27006.67
12:56:28|27000.
12:56:29|27000.
12:56:30|27000.
12:56:31|27003.98
12:56:32|27003.98
12:56:34|27009.93
12:56:35|27009.93
12:56:36|27014.05
12:56:37|27014.05
12:56:38|27014.05
12:56:39|27014.05
12:56:40|27014.05
12:56:41|27014.05
12:56:42|27014.05
12:56:43|27005.58
12:56:44|27005.58
12:56:45|27005.58
12:56:46|27005.58
12:56:47|27005.58
12:56:48|27005.58
12:56:49|27005.58
12:56:50|27005.58
12:56:51|27007.01
12:56:52|27006.97
12:56:53|27006.97
12:56:55|27006.92
12:56:55|27006.92
12:56:56|27006.92
12:56:58|27006.92
12:56:58|27006.87
12:56:59|27006.87
12:57:00|27006.87
12:57:02|27006.87
12:57:02|27000.02
12:57:04|27000.02
12:57:04|27000.02
12:57:05|27000.02
12:57:06|27000.02
12:57:07|27000.02
12:57:09|27002.84
12:57:10|27002.84
12:57:11|27002.83
12:57:11|27002.84
12:57:12|27002.84
12:57:13|27002.84
12:57:15|27011.17
12:57:15|27012.82
12:57:16|27012.62
12:57:17|27012.62
12:57:18|27012.62
12:57:20|27010.92
12:57:21|27010.93
12:57:21|27010.93
12:57:23|27011.17
12:57:24|27011.17
12:57:25|27011.97
12:57:26|27011.97
12:57:27|27010.97
12:57:28|27010.97
12:57:29|27006.
12:57:31|27004.47
12:57:31|27004.47
12:57:32|27004.47
12:57:33|27004.47
12:57:35|26999.71
12:57:36|26999.71
12:57:38|26999.71
12:57:38|26999.71
12:57:40|26999.71
12:57:41|26999.71
12:57:42|26999.71
12:57:42|26999.71
12:57:44|26999.71
12:57:44|26999.71
12:57:45|26999.71
12:57:46|26998.
12:57:48|26998.
12:57:48|27001.19
12:57:50|27001.19
12:57:51|27001.19
12:57:51|27001.19
12:57:53|27001.19
12:57:54|26998.04
12:57:55|26998.04
12:57:56|27004.39
12:57:57|27004.39
12:57:58|27004.39
12:57:59|27004.39
12:58:00|27004.39
12:58:01|27001.1
12:58:02|27001.1
12:58:03|27001.18
12:58:04|27001.19
12:58:05|27001.19
12:58:06|27001.19
12:58:07|27007.97
12:58:08|27007.97
12:58:09|27007.88
12:58:10|27007.88
12:58:11|27007.88
12:58:12|27007.88
12:58:13|27007.88
12:58:14|27007.88
12:58:15|27007.88
12:58:16|27004.3
12:58:17|27007.01
12:58:18|27007.01
12:58:19|27007.01
12:58:20|27007.01
12:58:21|27004.3
12:58:22|27004.3
12:58:23|27004.3
12:58:24|27008.13
12:58:25|27008.13
12:58:26|27008.13
12:58:27|27008.23
12:58:28|27008.23
12:58:29|27009.76
12:58:31|27009.76
12:58:31|27009.76
12:58:32|27009.76
12:58:33|27015.5
12:58:34|27015.5
12:58:36|27015.5
12:58:37|27015.5
12:58:38|27015.5
12:58:39|27015.5
12:58:41|27015.5
12:58:42|27015.5
12:58:42|27015.5
12:58:44|27013.96
12:58:45|27013.96
12:58:46|27012.03
12:58:46|27013.99
12:58:48|27013.99
12:58:48|27013.99
12:58:49|27015.5
12:58:50|27015.5
12:58:52|27015.5
12:58:53|27015.5
12:58:54|27015.5
12:58:54|27015.5
12:58:55|27015.5
12:58:56|27015.5
12:58:58|27012.2
12:58:58|27012.2
12:58:59|27012.23
12:59:01|27007.34
12:59:01|27007.34
12:59:03|27007.34
12:59:03|27012.25
12:59:05|27012.25
12:59:05|27012.25
12:59:06|27012.25
12:59:08|27012.25
12:59:08|27013.27
12:59:10|27008.14
12:59:10|27008.14
12:59:11|27008.14
12:59:13|27008.14
12:59:13|27008.14
12:59:14|27008.14
12:59:15|27008.14
12:59:17|27008.14
12:59:17|27001.45
12:59:19|27001.45
12:59:19|27003.53
12:59:20|27003.53
12:59:22|27005.36
12:59:22|27008.18
12:59:24|27008.18
12:59:24|27008.18
12:59:25|27008.18
12:59:26|27008.18
12:59:28|27008.18
12:59:28|27008.18
12:59:30|27006.21
12:59:30|27006.21
12:59:31|27006.21
12:59:32|27006.21
12:59:34|27006.45
12:59:35|27008.16
12:59:35|27008.16
12:59:37|27008.16
12:59:38|27006.74
12:59:39|27006.74
12:59:40|27006.74
12:59:41|27008.15
12:59:43|27008.15
12:59:43|27008.15
12:59:44|27008.15
12:59:46|27008.18
12:59:46|27007.53
12:59:47|27010.11
12:59:48|27008.96
12:59:49|27008.96
12:59:50|27008.96
12:59:51|27008.96
12:59:52|27008.96
12:59:53|27008.96
12:59:54|27008.96
12:59:55|27008.92
12:59:56|27008.92
12:59:57|27008.92
12:59:58|27008.92
12:59:59|27007.71
13:00:00|27008.6
13:00:02|27008.6
13:00:02|27008.96
13:00:03|27008.55
13:00:04|27008.55
13:00:05|27008.55
13:00:06|27007.73
13:00:07|27007.73
13:00:08|27007.72
13:00:09|27007.72
13:00:10|27007.72
13:00:11|27007.72
13:00:12|27007.72
13:00:13|27007.34
13:00:14|27004.07
13:00:15|27007.27
13:00:16|27007.26
13:00:17|27007.19
13:00:18|27007.19
13:00:19|27007.19
13:00:20|27007.19
13:00:21|27007.19
13:00:22|27007.19
13:00:24|27006.
13:00:24|27004.36
13:00:25|27004.36
13:00:26|27004.36
13:00:27|27004.36
13:00:28|27004.36
13:00:29|27006.94
13:00:30|27006.94
13:00:31|27006.94
13:00:32|27006.94
13:00:33|27006.94
13:00:34|27006.94
13:00:35|27004.85
13:00:36|27004.85
13:00:38|27005.87
13:00:39|27004.83
13:00:40|27004.88
13:00:41|27004.96
13:00:42|27005.43
13:00:43|27005.24
13:00:44|27005.25
13:00:46|27005.13
13:00:46|27004.95
13:00:47|27004.96
13:00:48|27004.96
13:00:49|27004.96
13:00:50|27004.96
13:00:51|27007.91
13:00:52|27004.95
13:00:53|27005.57
13:00:54|27005.57
13:00:55|27005.61
13:00:56|27005.61
13:00:57|27005.59
13:00:58|27005.54
13:00:59|27005.52
13:01:00|27005.5
13:01:01|27005.5
13:01:02|27005.5
13:01:03|27004.96
13:01:04|27003.64
13:01:05|27003.64
13:01:06|27003.64
13:01:07|27003.64
13:01:08|27005.58
13:01:09|27005.58
13:01:10|27005.58
13:01:11|27005.02
13:01:12|27001.51
13:01:13|27001.51
13:01:14|27001.51
13:01:15|27001.51
13:01:16|27001.53
13:01:17|27001.53
13:01:18|27001.53
13:01:19|27001.53
13:01:20|27001.53
13:01:21|27004.26
13:01:22|27001.72
13:01:23|27004.2
13:01:24|27003.95
13:01:25|27001.99
13:01:26|27001.99
13:01:27|27001.99
13:01:28|27002.02
13:01:29|27002.02
13:01:30|27002.02
13:01:31|27002.02
13:01:32|27002.02
13:01:33|27002.02
13:01:34|27002.02
13:01:35|27002.02
13:01:36|27002.02
13:01:37|27002.65
13:01:39|27002.06
13:01:40|27002.03
13:01:41|27002.03
13:01:42|27001.45
13:01:43|27001.45
13:01:44|27001.45
13:01:45|27001.45
13:01:46|27001.45
13:01:47|27001.45
13:01:49|27000.01
13:01:49|27000.01
13:01:50|27000.01
13:01:51|27000.01
13:01:52|27000.01
13:01:53|27000.01
13:01:54|27000.01
13:01:55|27002.57
13:01:56|27000.05
13:01:58|27000.05
13:01:58|27000.05
13:01:59|27000.05
13:02:00|27000.05
13:02:01|27000.05
13:02:02|27000.05
13:02:03|27000.05
13:02:04|27002.55
13:02:05|27000.2
13:02:06|27000.12
13:02:07|27000.
13:02:08|26998.05
13:02:10|26996.88
13:02:10|26996.88
13:02:11|26995.01
13:02:12|26995.01
13:02:13|26995.01
13:02:15|26995.01
13:02:16|27002.26
13:02:16|26999.47
13:02:18|26999.47
13:02:19|26999.47
13:02:19|26999.47
13:02:20|26999.47
13:02:22|27010.77
13:02:23|27010.77
13:02:24|27009.24
13:02:25|27009.01
13:02:26|27009.01
13:02:27|27009.01
13:02:28|27008.99
13:02:28|27008.99
13:02:30|27007.67
13:02:30|27002.17
13:02:32|27007.04
13:02:33|27002.2
13:02:33|27002.2
13:02:35|27002.2
13:02:36|27002.2
13:02:37|27002.2
13:02:38|27002.2
13:02:38|27006.01
13:02:40|27006.01
13:02:42|27002.77
13:02:43|27002.77
13:02:43|27002.77
13:02:45|27006.14
13:02:46|27006.14
13:02:47|27006.14
13:02:48|27006.14
13:02:49|26999.71
13:02:50|26999.71
13:02:51|26999.71
13:02:52|26999.71
13:02:53|26999.71
13:02:54|26999.7
13:02:55|26999.7
13:02:56|26999.7
13:02:57|26999.7
13:02:58|26999.7
13:02:59|27000.02
13:03:00|27000.02
13:03:01|27000.02
13:03:02|27000.65
13:03:04|27000.65
13:03:04|27000.65
13:03:06|27000.65
13:03:06|27000.86
13:03:07|27000.86
13:03:08|27000.86
13:03:09|27000.86
13:03:10|27000.86
13:03:11|27000.86
13:03:12|27000.15
13:03:14|27000.15
13:03:15|27000.14
13:03:15|27000.21
13:03:16|26999.29
13:03:18|26999.29
13:03:19|26999.25
13:03:20|26998.21
13:03:21|26998.21
13:03:22|26998.29
13:03:23|27000.48
13:03:24|27000.48
13:03:25|27000.48
13:03:26|27000.48
13:03:27|27004.69
13:03:28|27004.69
13:03:29|27004.69
13:03:30|27004.69
13:03:31|27004.69
13:03:32|27004.69
13:03:33|27004.63
13:03:34|27004.63
13:03:35|27005.79
13:03:36|27005.79
13:03:37|27005.79
13:03:38|27005.79
13:03:39|27012.67
13:03:40|27012.91
13:03:42|27012.91
13:03:43|27012.13
13:03:43|27010.64
13:03:45|27014.23
13:03:46|27014.23
13:03:47|27014.23
13:03:48|27014.23
13:03:49|27014.23
13:03:50|27014.23
13:03:52|27014.23
13:03:52|27010.28
13:03:53|27010.28
13:03:54|27010.28
13:03:55|27010.28
13:03:56|27010.28
13:03:57|27010.28
13:03:58|27010.28
13:03:59|27010.28
13:04:00|27010.26
13:04:01|27010.26
13:04:02|27010.28
13:04:04|27011.71
13:04:04|27011.71
13:04:05|27011.71
13:04:06|27019.76
13:04:08|27018.46
13:04:09|27018.36
13:04:10|27018.36
13:04:10|27018.36
13:04:12|27018.72
13:04:13|27018.72
13:04:14|27018.72
13:04:15|27018.72
13:04:16|27018.92
13:04:17|27016.17
13:04:18|27018.73
13:04:19|27016.17
13:04:20|27015.25
13:04:21|27015.25
13:04:22|27015.25
13:04:23|27015.25
13:04:24|27014.92
13:04:25|27014.92
13:04:26|27014.92
13:04:27|27017.85
13:04:28|27017.57
13:04:29|27014.91
13:04:30|27014.87
13:04:31|27014.87
13:04:32|27008.49
13:04:33|27008.49
13:04:34|27008.49
13:04:35|27008.49
13:04:36|27007.63
13:04:37|27007.63
13:04:38|27008.03
13:04:39|27008.02
13:04:40|27008.02
13:04:42|27008.02
13:04:42|27008.02
13:04:44|27007.99
13:04:45|27007.99
13:04:46|27007.99
13:04:47|27007.99
13:04:48|27007.99
13:04:49|27007.99
13:04:50|27006.38
13:04:51|27006.38
13:04:52|27006.38
13:04:53|27006.38
13:04:54|27006.38
13:04:55|27006.38
13:04:56|27010.7
13:04:57|27010.7
13:04:58|27010.7
13:04:59|27010.7
13:05:00|27010.7
13:05:02|27007.22
13:05:03|27007.22
13:05:03|27007.22
13:05:04|27007.22
13:05:05|27007.22
13:05:06|27007.22
13:05:08|27007.22
13:05:08|27010.59
13:05:09|27010.59
13:05:10|27007.4
13:05:11|27007.4
13:05:13|27007.4
13:05:14|27007.4
13:05:15|27007.4
13:05:16|27007.38
13:05:17|27007.
13:05:19|27007.
13:05:19|27004.
13:05:20|27002.01
13:05:21|27002.01
13:05:22|27002.
13:05:23|27002.
13:05:24|27002.
13:05:25|27002.01
13:05:26|27002.01
13:05:27|27004.67
13:05:29|27006.37
13:05:29|27006.37
13:05:30|27006.37
13:05:31|27006.2
13:05:32|27006.2
13:05:33|27006.2
13:05:34|27006.2
13:05:35|27003.69
13:05:36|27003.69
13:05:37|27003.69
13:05:38|27003.69
13:05:39|27003.69
13:05:40|27004.55
13:05:41|27004.55
13:05:43|27004.55
13:05:44|27004.55
13:05:45|27010.04
13:05:46|27009.84
13:05:46|27009.84
13:05:48|27009.95
13:05:48|27009.95
13:05:50|27009.95
13:05:50|27009.95
13:05:51|27009.95
13:05:52|27009.54
13:05:54|27008.04
13:05:55|27008.04
13:05:56|27008.17
13:05:57|27008.19
13:05:57|27008.19
13:05:59|27008.19
13:06:00|27008.17
13:06:01|27008.17
13:06:02|27008.17
13:06:03|27008.17
13:06:04|27008.58
13:06:05|27008.58
13:06:06|27008.58
13:06:07|27008.58
13:06:07|27008.58
13:06:09|27011.43
13:06:10|27011.43
13:06:11|27011.43
13:06:12|27011.43
13:06:13|27011.43
13:06:14|27011.43
13:06:15|27011.43
13:06:16|27008.57
13:06:17|27008.57
13:06:18|27008.57
13:06:19|27008.57
13:06:20|27008.57
13:06:20|27008.57
13:06:22|27009.98
13:06:22|27009.98
13:06:24|27009.98
13:06:25|27009.98
13:06:26|27009.97
13:06:27|27008.88
13:06:28|27008.88
13:06:29|27011.62
13:06:30|27011.62
13:06:31|27009.41
13:06:32|27009.41
13:06:33|27009.41
13:06:33|27009.41
13:06:35|27011.06
13:06:35|27011.06
13:06:37|27011.06
13:06:38|27009.4
13:06:39|27010.18
13:06:39|27010.18
13:06:41|27009.49
13:06:42|27009.49
13:06:43|27008.55
13:06:44|27002.01
13:06:45|27002.01
13:06:46|27002.01
13:06:47|27002.01
13:06:48|27002.01
13:06:49|27002.45
13:06:50|27002.45
13:06:51|27002.
13:06:52|27001.92
13:06:54|27001.92
13:06:55|27001.93
13:06:56|27001.93
13:06:57|27001.93
13:06:58|27001.93
13:06:59|27001.93
13:07:00|27001.93
13:07:00|27001.93
13:07:02|27001.93
13:07:03|27001.93
13:07:04|27001.93
13:07:05|27001.93
13:07:05|27001.93
13:07:07|27001.92
13:07:08|27001.92
13:07:09|27001.92
13:07:10|27001.92
13:07:11|27001.92
13:07:11|27001.92
13:07:13|27001.92
13:07:14|27001.9
13:07:15|27001.9
13:07:16|27001.9
13:07:17|27001.9
13:07:18|27000.84
13:07:19|27000.84
13:07:20|27000.02
13:07:21|27000.31
13:07:22|27000.31
13:07:23|27000.31
13:07:24|26999.97
13:07:25|26999.97
13:07:26|26999.97
13:07:27|26999.97
13:07:28|26999.97
13:07:29|26997.52
13:07:30|26997.52
13:07:31|26997.52
13:07:32|26997.52
13:07:33|26997.11
13:07:34|26997.11
13:07:35|26996.38
13:07:36|26995.29
13:07:36|26995.66
13:07:38|26995.66
13:07:39|26995.42
13:07:40|26995.42
13:07:40|26995.42
13:07:42|26995.01
13:07:42|26996.95
13:07:43|26996.95
13:07:45|26985.05
13:07:45|26985.05
13:07:47|26985.05
13:07:48|26985.05
13:07:50|26985.05
13:07:50|26985.05
13:07:51|26985.05
13:07:53|26989.21
13:07:53|26989.21
13:07:54|26989.21
13:07:56|26994.67
13:07:56|27000.87
13:07:58|27000.87
13:07:59|27000.87
13:08:00|27000.87
13:08:01|27000.87
13:08:02|27006.01
13:08:03|27001.65
13:08:04|27001.65
13:08:05|27001.65
13:08:05|27001.65
13:08:07|27001.65
13:08:08|27004.09
13:08:09|27006.02
13:08:10|27010.85
13:08:11|27010.85
13:08:12|27010.85
13:08:13|27013.73
13:08:14|27013.73
13:08:15|27013.73
13:08:16|27013.73
13:08:17|27021.4
13:08:18|27021.4
13:08:19|27021.4
13:08:20|27022.53
13:08:21|27022.53
13:08:22|27022.44
13:08:23|27022.61
13:08:24|27022.61
13:08:25|27022.61
13:08:26|27022.61
13:08:27|27022.61
13:08:27|27022.61
13:08:29|27022.61
13:08:30|27022.61
13:08:31|27022.73
13:08:32|27022.73
13:08:33|27022.73
13:08:34|27026.27
13:08:35|27026.27
13:08:35|27024.27
13:08:37|27024.27
13:08:38|27024.27
13:08:39|27024.27
13:08:40|27023.84
13:08:40|27022.74
13:08:42|27022.74
13:08:43|27024.76
13:08:44|27024.76
13:08:45|27024.76
13:08:46|27024.76
13:08:48|27024.76
13:08:49|27022.76
13:08:50|27022.76
13:08:50|27018.14
13:08:52|27018.14
13:08:53|27015.26
13:08:54|27015.26
13:08:54|27015.26
13:08:56|27015.78
13:08:57|27015.78
13:08:58|27019.29
13:08:59|27019.29
13:09:00|27015.42
13:09:01|27015.42
13:09:02|27015.42
13:09:03|27015.42
13:09:04|27015.42
13:09:05|27015.42
13:09:06|27015.42
13:09:07|27016.25
13:09:08|27021.03
13:09:09|27021.04
13:09:10|27021.04
13:09:11|27023.5
13:09:12|27023.5
13:09:13|27023.8
13:09:14|27023.78
13:09:15|27023.78
13:09:16|27027.
13:09:17|27027.
13:09:18|27025.46
13:09:19|27025.46
13:09:20|27025.46
13:09:21|27025.46
13:09:22|27025.46
13:09:23|27025.46
13:09:24|27025.46
13:09:25|27025.46
13:09:26|27025.46
13:09:27|27025.46
13:09:28|27025.48
13:09:29|27025.22
13:09:30|27024.74
13:09:31|27031.93
13:09:32|27027.03
13:09:33|27027.03
13:09:34|27027.03
13:09:35|27026.22
13:09:36|27025.67
13:09:37|27026.17
13:09:38|27026.15
13:09:39|27026.15
13:09:40|27026.15
13:09:41|27026.15
13:09:42|27025.46
13:09:43|27025.46
13:09:44|27025.46
13:09:45|27025.46
13:09:47|27025.46
13:09:48|27021.56
13:09:49|27021.56
13:09:50|27021.43
13:09:51|27021.43
13:09:53|27021.43
13:09:53|27021.43
13:09:54|27021.15
13:09:55|27020.3
13:09:56|27020.3
13:09:57|27020.29
13:09:58|27020.3
13:10:00|27020.3
13:10:01|27020.3
13:10:02|27020.32
13:10:03|27020.32
13:10:03|27020.32
13:10:05|27020.32
13:10:06|27024.11
13:10:06|27024.11
13:10:07|27024.11
13:10:08|27024.1
13:10:10|27022.4
13:10:10|27024.09
13:10:12|27024.09
13:10:13|27024.09
13:10:14|27024.09
13:10:15|27024.09
13:10:16|27024.09
13:10:17|27025.45
13:10:18|27023.09
13:10:19|27025.42
13:10:20|27025.42
13:10:21|27023.04
13:10:22|27023.04
13:10:23|27023.04
13:10:24|27023.04
13:10:25|27023.04
13:10:26|27023.04
13:10:28|27023.04
13:10:28|27024.32
13:10:29|27024.32
13:10:30|27024.32
13:10:31|27022.48
13:10:33|27022.52
13:10:34|27022.52
13:10:34|27022.52
13:10:36|27022.52
13:10:37|27024.03
13:10:38|27024.06
13:10:39|27024.06
13:10:40|27024.06
13:10:41|27024.05
13:10:42|27022.94
13:10:43|27022.94
13:10:44|27023.13
13:10:45|27023.14
13:10:46|27023.14
13:10:47|27023.14
13:10:48|27019.48
13:10:50|27020.22
13:10:51|27019.41
13:10:52|27019.39
13:10:53|27020.4
13:10:54|27020.4
13:10:55|27020.4
13:10:56|27020.4
13:10:57|27020.4
13:10:58|27020.4
13:10:59|27020.4
13:11:00|27020.4
13:11:01|27020.4
13:11:02|27020.4
13:11:03|27018.99
13:11:04|27019.83
13:11:05|27019.33
13:11:06|27019.31
13:11:07|27027.64
13:11:08|27027.64
13:11:09|27024.9
13:11:10|27024.9
13:11:11|27024.9
13:11:12|27024.9
13:11:13|27018.67
13:11:14|27018.67
13:11:15|27018.67
13:11:17|27018.67
13:11:17|27018.67
13:11:18|27024.
13:11:19|27024.
13:11:20|27023.7
13:11:21|27023.7
13:11:23|27019.66
13:11:23|27019.66
13:11:24|27019.66
13:11:25|27023.58
13:11:26|27023.58
13:11:27|27023.58
13:11:28|27020.21
13:11:29|27020.21
13:11:30|27020.21
13:11:31|27022.82
13:11:32|27022.82
13:11:33|27020.21
13:11:34|27020.21
13:11:35|27013.72
13:11:36|27020.84
13:11:38|27008.83
13:11:38|27008.83
13:11:39|27015.51
13:11:40|27015.32
13:11:41|27015.33
13:11:42|27008.65
13:11:43|27015.33
13:11:44|27009.12
13:11:45|27008.13
13:11:46|27001.01
13:11:47|27001.1
13:11:49|27001.23
13:11:49|27001.28
13:11:51|27001.24
13:11:52|27001.24
13:11:53|26994.13
13:11:54|26994.13
13:11:55|26994.18
13:11:56|26997.65
13:11:57|26997.64
13:11:58|27002.02
13:11:59|27008.13
13:12:00|27008.12
13:12:01|27000.71
13:12:02|27000.85
13:12:03|27008.13
13:12:04|27001.38
13:12:06|27001.34
13:12:06|26999.7
13:12:07|26999.7
13:12:08|26999.7
13:12:09|26997.65
13:12:11|26995.37
13:12:11|26995.37
13:12:12|26995.37
13:12:13|26995.97
13:12:14|26991.99
13:12:15|26992.26
13:12:16|26992.26
13:12:17|26992.26
13:12:18|26991.76
13:12:19|26991.76
13:12:20|26991.76
13:12:21|26991.76
13:12:22|26993.18
13:12:23|26993.18
13:12:24|26988.52
13:12:25|26986.58
13:12:26|26989.27
13:12:27|26989.27
13:12:28|26988.02
13:12:29|26987.91
13:12:30|26987.91
13:12:32|26987.91
13:12:32|26990.86
13:12:33|26990.86
13:12:34|26987.37
13:12:35|26987.37
13:12:36|26990.65
13:12:37|26987.39
13:12:38|26987.26
13:12:39|26985.31
13:12:40|26985.31
13:12:41|26985.37
13:12:42|26989.46
13:12:43|26981.6
13:12:44|26986.33
13:12:45|26986.26
13:12:47|26986.24
13:12:47|26986.24
13:12:48|26986.24
13:12:50|26984.78
13:12:51|26981.87
13:12:52|26981.84
13:12:53|26981.84
13:12:54|26981.84
13:12:55|26985.7
13:12:56|26982.78
13:12:57|26984.79
13:12:58|26984.79
13:12:59|26984.79
13:13:01|26984.78
13:13:01|26984.78
13:13:02|26984.78
13:13:04|26981.59
13:13:05|26978.88
13:13:06|26978.88
13:13:06|26979.7
13:13:08|26979.66
13:13:08|26979.66
13:13:10|26974.28
13:13:11|26971.76
13:13:11|26971.76
13:13:13|26978.5
13:13:13|26978.45
13:13:14|26972.73
13:13:16|26973.02
13:13:16|26973.31
13:13:18|26973.16
13:13:19|26977.2
13:13:19|26977.88
13:13:20|26979.53
13:13:21|26985.7
13:13:23|26985.74
13:13:24|26987.26
13:13:25|26987.3
13:13:25|26985.93
13:13:26|26980.3
13:13:29|26978.84
13:13:29|26984.15
13:13:30|26984.15
13:13:31|26984.15
13:13:32|26985.79
13:13:34|26983.92
13:13:35|26980.06
13:13:35|26977.57
13:13:37|26980.29
13:13:38|26980.29
13:13:39|26980.9
13:13:40|26981.42
13:13:41|26977.34
13:13:42|26977.34
13:13:43|26981.39
13:13:44|26981.39
13:13:45|26977.14
13:13:46|26975.57
13:13:47|26975.31
13:13:48|26975.31
13:13:49|26973.42
13:13:50|26973.42
13:13:51|26971.13
13:13:53|26970.55
13:13:53|26970.55
13:13:54|26966.17
13:13:55|26966.17
13:13:56|26966.17
13:13:57|26966.17
13:13:59|26971.96
13:14:00|26971.96
13:14:01|26971.96
13:14:02|26973.39
13:14:03|26967.3
13:14:04|26967.3
13:14:05|26967.3
13:14:06|26967.29
13:14:07|26967.29
13:14:08|26967.29
13:14:09|26967.17
13:14:10|26962.23
13:14:10|26962.23
13:14:12|26962.24
13:14:13|26961.08
13:14:13|26961.08
13:14:15|26962.1
13:14:15|26968.02
13:14:17|26962.12
13:14:17|26954.98
13:14:19|26952.5
13:14:20|26952.5
13:14:21|26952.5
13:14:22|26956.43
13:14:23|26952.69
13:14:24|26952.69
13:14:25|26953.51
13:14:26|26954.55
13:14:27|26954.55
13:14:28|26954.54
13:14:29|26958.57
13:14:30|26958.57
13:14:31|26958.57
13:14:32|26958.57
13:14:33|26952.81
13:14:34|26952.81
13:14:35|26952.81
13:14:36|26959.08
13:14:37|26963.05
13:14:38|26963.05
13:14:39|26964.18
13:14:40|26964.18
13:14:41|26970.22
13:14:42|26972.07
13:14:43|26972.06
13:14:44|26972.06
13:14:45|26972.34
13:14:46|26966.84
13:14:47|26967.01
13:14:48|26967.15
13:14:49|26967.15
13:14:50|26972.07
13:14:51|26974.12
13:14:53|26973.71
13:14:53|26973.71
13:14:55|26976.38
13:14:56|26976.1
13:14:57|26969.92
13:14:58|26976.38
13:14:59|26972.08
13:15:00|26972.11
13:15:01|26976.11
13:15:02|26972.24
13:15:03|26972.36
13:15:04|26965.23
13:15:05|26962.01
13:15:06|26962.01
13:15:07|26962.01
13:15:07|26962.02
13:15:09|26959.62
13:15:10|26961.89
13:15:11|26961.89
13:15:12|26961.89
13:15:13|26961.89
13:15:14|26961.89
13:15:15|26961.89
13:15:16|26971.22
13:15:17|26971.22
13:15:18|26971.22
13:15:19|26971.22
13:15:20|26971.22
13:15:20|26971.22
13:15:22|26967.24
13:15:22|26967.24
13:15:24|26968.08
13:15:25|26968.08
13:15:26|26965.81
13:15:27|26962.04
13:15:28|26962.04
13:15:29|26960.58
13:15:30|26960.58
13:15:31|26960.58
13:15:32|26956.74
13:15:33|26953.1
13:15:33|26952.27
13:15:35|26952.27
13:15:36|26956.58
13:15:36|26958.67
13:15:38|26958.67
13:15:39|26965.67
13:15:40|26965.67
13:15:41|26964.39
13:15:42|26961.88
13:15:43|26961.8
13:15:43|26961.8
13:15:45|26961.22
13:15:46|26961.18
13:15:47|26949.4
13:15:47|26959.66
13:15:48|26959.65
13:15:50|26954.6
13:15:50|26954.97
13:15:51|26959.6
13:15:53|26962.98
13:15:55|26962.98
13:15:55|26962.98
13:15:56|26962.98
13:15:57|26964.01
13:15:58|26963.81
13:16:00|26961.61
13:16:00|26961.61
13:16:02|26961.61
13:16:02|26961.61
13:16:03|26961.61
13:16:05|26961.61
13:16:05|26961.61
13:16:07|26961.58
13:16:08|26957.59
13:16:09|26959.76
13:16:10|26959.76
13:16:11|26959.55
13:16:11|26961.46
13:16:13|26965.01
13:16:14|26965.53
13:16:15|26966.04
13:16:15|26966.04
13:16:16|26966.04
13:16:17|26966.04
13:16:19|26966.15
13:16:20|26971.43
13:16:21|26971.43
13:16:22|26972.73
13:16:23|26972.92
13:16:24|26972.92
13:16:25|26972.83
13:16:26|26972.92
13:16:27|26972.92
13:16:28|26972.92
13:16:29|26972.92
13:16:30|26972.92
13:16:31|26972.91
13:16:32|26972.92
13:16:33|26972.92
13:16:34|26972.92
13:16:35|26972.92
13:16:36|26972.91
13:16:37|26972.91
13:16:38|26972.91
13:16:39|26972.91
13:16:40|26972.92
13:16:41|26972.92
13:16:42|26972.91
13:16:43|26972.91
13:16:44|26972.91
13:16:45|26972.92
13:16:46|26972.91
13:16:47|26972.92
13:16:48|26976.55
13:16:49|26975.67
13:16:50|26975.67
13:16:51|26975.67
13:16:52|26975.67
13:16:53|26975.67
13:16:55|26973.19
13:16:55|26975.48
13:16:56|26975.48
13:16:58|26973.45
13:16:58|26973.45
13:16:59|26971.98
13:17:00|26971.97
13:17:02|26970.5
13:17:03|26970.5
13:17:04|26970.5
13:17:04|26970.5
13:17:06|26970.51
13:17:07|26970.59
13:17:07|26966.53
13:17:08|26966.76
13:17:10|26966.76
13:17:10|26966.76
13:17:11|26962.2
13:17:13|26962.2
13:17:13|26962.2
13:17:14|26961.48
13:17:16|26961.48
13:17:17|26960.58
13:17:18|26960.58
13:17:19|26963.11
13:17:19|26963.11
13:17:21|26960.17
13:17:21|26960.17
13:17:22|26960.17
13:17:23|26960.17
13:17:25|26960.17
13:17:25|26957.49
13:17:26|26957.49
13:17:27|26957.49
13:17:29|26958.11
13:17:29|26958.11
13:17:30|26958.11
13:17:31|26960.99
13:17:33|26960.99
13:17:33|26960.91
13:17:34|26958.12
13:17:35|26957.58
13:17:36|26957.58
13:17:37|26957.58
13:17:38|26957.58
13:17:39|26957.58
13:17:41|26957.58
13:17:42|26954.98
13:17:42|26953.93
13:17:43|26951.67
13:17:45|26949.98
13:17:45|26949.98
13:17:46|26949.98
13:17:47|26953.18
13:17:49|26910.81
13:17:50|26905.64
13:17:51|26903.44
13:17:52|26885.67
13:17:52|26880.74
13:17:53|26889.46
13:17:55|26897.38
13:17:56|26897.02
13:17:58|26885.67
13:17:59|26892.66
13:17:59|26892.55
13:18:01|26894.44
13:18:02|26891.14
13:18:03|26891.14
13:18:04|26891.3
13:18:05|26891.34
13:18:06|26897.02
13:18:07|26917.87
13:18:08|26919.43
13:18:09|26928.91
13:18:10|26926.31
13:18:11|26926.31
13:18:12|26926.31
13:18:13|26926.31
13:18:14|26924.02
13:18:15|26929.61
13:18:16|26935.54
13:18:17|26951.95
13:18:18|26936.06
13:18:19|26945.96
13:18:20|26949.2
13:18:21|26949.16
13:18:22|26949.16
13:18:23|26949.07
13:18:24|26949.07
13:18:25|26949.07
13:18:26|26947.65
13:18:27|26947.65
13:18:28|26957.84
13:18:29|26958.17
13:18:30|26958.17
13:18:31|26968.54
13:18:32|26966.19
13:18:33|26966.59
13:18:34|26973.36
13:18:35|26974.52
13:18:36|26974.23
13:18:37|26973.62
13:18:38|26973.62
13:18:39|26974.27
13:18:40|26974.27
13:18:41|26974.27
13:18:42|26974.27
13:18:43|26967.4
13:18:44|26967.4
13:18:45|26962.84
13:18:46|26962.84
13:18:47|26965.34
13:18:48|26962.04
13:18:49|26962.95
13:18:50|26962.66
13:18:51|26962.66
13:18:52|26968.93
13:18:53|26962.
13:18:54|26962.
13:18:55|26962.
13:18:57|26962.
13:18:57|26962.
13:18:58|26965.44
13:19:00|26961.05
13:19:00|26961.05
13:19:02|26961.05
13:19:03|26961.05
13:19:04|26970.22
13:19:05|26970.22
13:19:06|26973.78
13:19:06|26973.78
13:19:07|26973.78
13:19:08|26973.78
13:19:09|26973.78
13:19:11|26973.78
13:19:12|26965.21
13:19:12|26959.91
13:19:14|26959.91
13:19:15|26960.31
13:19:16|26960.31
13:19:17|26961.64
13:19:18|26961.64
13:19:19|26961.64
13:19:20|26966.4
13:19:21|26966.4
13:19:22|26969.92
13:19:23|26969.92
13:19:24|26969.9
13:19:25|26969.91
13:19:26|26968.
13:19:27|26968.
13:19:28|26968.
13:19:29|26968.
13:19:30|26966.16
13:19:31|26966.16
13:19:32|26966.16
13:19:33|26961.32
13:19:34|26961.32
13:19:35|26961.32
13:19:36|26964.97
13:19:37|26967.06
13:19:38|26963.98
13:19:39|26959.19
13:19:40|26959.18
13:19:41|26955.98
13:19:42|26956.96
13:19:43|26956.96
13:19:44|26956.98
13:19:45|26958.02
13:19:46|26958.02
13:19:47|26958.02
13:19:48|26962.29
13:19:49|26962.29
13:19:50|26962.29
13:19:51|26962.29
13:19:52|26968.24
13:19:53|26968.15
13:19:54|26968.15
13:19:55|26968.43
13:19:56|26968.42
13:19:58|26968.15
13:19:58|26968.15
13:19:59|26968.42
13:20:00|26968.42
13:20:01|26968.42
13:20:03|26960.02
13:20:04|26960.
13:20:04|26960.
13:20:05|26958.79
13:20:07|26954.98
13:20:07|26954.95
13:20:09|26954.35
13:20:10|26954.35
13:20:10|26954.35
13:20:11|26954.35
13:20:12|26954.35
13:20:14|26953.96
13:20:15|26953.94
13:20:16|26958.93
13:20:17|26958.15
13:20:18|26956.61
13:20:19|26957.48
13:20:20|26954.89
13:20:21|26954.89
13:20:22|26954.89
13:20:23|26949.69
13:20:24|26949.69
13:20:25|26941.7
13:20:26|26934.11
13:20:27|26934.11
13:20:28|26936.39
13:20:29|26936.03
13:20:30|26936.48
13:20:31|26932.89
13:20:32|26932.88
13:20:33|26933.27
13:20:34|26933.27
13:20:35|26935.28
13:20:36|26938.67
13:20:37|26935.36
13:20:38|26936.
13:20:39|26943.21
13:20:40|26935.7
13:20:41|26927.03
13:20:42|26927.03
13:20:43|26927.03
13:20:44|26927.03
13:20:45|26927.03
13:20:46|26927.03
13:20:47|26926.31
13:20:48|26926.31
13:20:49|26926.31
13:20:50|26930.78
13:20:51|26930.78
13:20:52|26930.78
13:20:53|26930.78
13:20:54|26930.78
13:20:55|26933.91
13:20:56|26933.91
13:20:57|26938.08
13:20:59|26938.08
13:20:59|26938.08
13:21:01|26938.08
13:21:01|26938.08
13:21:03|26938.08
13:21:04|26938.08
13:21:05|26938.08
13:21:05|26949.42
13:21:07|26949.42
13:21:08|26949.42
13:21:09|26949.42
13:21:10|26949.42
13:21:10|26949.42
13:21:12|26952.93
13:21:13|26952.93
13:21:14|26951.27
13:21:15|26951.28
13:21:16|26951.28
13:21:17|26951.28
13:21:18|26955.82
13:21:19|26955.82
13:21:19|26958.18
13:21:20|26960.79
13:21:22|26960.79
13:21:23|26960.79
13:21:24|26960.79
13:21:24|26960.79
13:21:26|26960.79
13:21:27|26958.05
13:21:28|26959.21
13:21:29|26960.66
13:21:29|26960.66
13:21:31|26960.66
13:21:32|26960.66
13:21:33|26960.66
13:21:33|26960.66
13:21:35|26967.4
13:21:36|26967.4
13:21:37|26968.38
13:21:38|26968.38
13:21:38|26968.38
13:21:40|26968.38
13:21:40|26968.38
13:21:42|26965.23
13:21:43|26965.23
13:21:44|26965.16
13:21:44|26965.16
13:21:46|26965.16
13:21:47|26962.99
13:21:48|26965.21
13:21:49|26965.21
13:21:50|26967.04
13:21:51|26967.94
13:21:51|26967.94
13:21:53|26967.94
13:21:54|26963.99
13:21:55|26963.99
13:21:56|26963.99
13:21:57|26964.
13:21:58|26964.
13:21:59|26960.4
13:22:01|26960.4
13:22:01|26958.01
13:22:02|26960.01
13:22:04|26958.33
13:22:05|26958.33
13:22:06|26960.28
13:22:06|26965.38
13:22:08|26965.38
13:22:09|26965.38
13:22:09|26965.38
13:22:11|26968.38
13:22:12|26968.38
13:22:12|26968.38
13:22:14|26968.38
13:22:14|26968.38
13:22:15|26971.73
13:22:17|26971.73
13:22:17|26971.73
13:22:18|26969.48
13:22:19|26969.55
13:22:20|26969.55
13:22:21|26968.
13:22:22|26968.
13:22:23|26969.44
13:22:24|26973.34
13:22:26|26973.34
13:22:26|26973.36
13:22:28|26976.
13:22:29|26976.
13:22:30|26976.
13:22:30|26976.
13:22:32|26976.
13:22:32|26976.04
13:22:33|26976.04
13:22:35|26976.04
13:22:35|26979.7
13:22:37|26979.7
13:22:37|26979.7
13:22:38|26985.65
13:22:39|26985.65
13:22:41|26979.53
13:22:41|26979.53
13:22:42|26978.88
13:22:43|26978.89
13:22:44|26978.89
13:22:46|26978.89
13:22:46|26976.08
13:22:47|26976.08
13:22:48|26979.94
13:22:49|26975.58
13:22:50|26975.58
13:22:51|26975.58
13:22:53|26975.58
13:22:53|26974.11
13:22:54|26982.93
13:22:55|26982.93
13:22:56|26974.08
13:22:57|26974.08
13:22:58|26974.08
13:23:00|26973.17
13:23:01|26973.17
13:23:02|26972.78
13:23:03|26972.78
13:23:04|26976.96
13:23:05|26976.96
13:23:06|26976.57
13:23:07|26976.56
13:23:08|26976.56
13:23:09|26980.04
13:23:10|26982.92
13:23:12|26986.78
13:23:12|26984.26
13:23:14|26984.26
13:23:14|26984.26
13:23:16|26986.76
13:23:16|26986.76
13:23:18|26977.71
13:23:18|26976.54
13:23:19|26976.54
13:23:21|26976.54
13:23:21|26976.54
13:23:23|26976.54
13:23:23|26976.54
13:23:25|26976.54
13:23:26|26968.82
13:23:27|26966.7
13:23:27|26970.
13:23:29|26963.48
13:23:30|26963.48
13:23:30|26963.48
13:23:31|26963.48
13:23:32|26963.19
13:23:33|26963.19
13:23:34|26963.54
13:23:35|26963.54
13:23:36|26963.54
13:23:37|26963.54
13:23:38|26963.54
13:23:39|26958.78
13:23:40|26958.58
13:23:41|26958.77
13:23:43|26958.77
13:23:44|26958.77
13:23:44|26958.58
13:23:45|26958.76
13:23:47|26958.76
13:23:47|26958.76
13:23:48|26960.57
13:23:49|26960.99
13:23:51|26960.99
13:23:52|26959.43
13:23:52|26956.76
13:23:53|26950.46
13:23:54|26950.46
13:23:55|26955.11
13:23:56|26955.2
13:23:57|26949.54
13:23:58|26949.54
13:23:59|26949.54
13:24:01|26949.54
13:24:02|26949.41
13:24:03|26949.41
13:24:04|26953.78
13:24:05|26953.78
13:24:06|26953.78
13:24:07|26953.78
13:24:08|26953.77
13:24:10|26952.5
13:24:10|26953.8
13:24:11|26958.87
13:24:12|26958.87
13:24:14|26959.12
13:24:15|26958.54
13:24:16|26958.54
13:24:17|26953.96
13:24:18|26953.96
13:24:19|26945.92
13:24:20|26945.92
13:24:21|26945.92
13:24:22|26945.92
13:24:23|26946.51
13:24:24|26944.61
13:24:25|26946.79
13:24:26|26944.61
13:24:27|26940.71
13:24:28|26938.96
13:24:29|26938.96
13:24:30|26927.6
13:24:31|26927.56
13:24:32|26928.22
13:24:33|26928.22
13:24:34|26927.72
13:24:35|26927.72
13:24:36|26920.41
13:24:37|26912.86
13:24:38|26912.86
13:24:39|26912.86
13:24:40|26907.96
13:24:41|26904.83
13:24:42|26906.62
13:24:43|26906.62
13:24:44|26909.91
13:24:45|26909.91
13:24:46|26909.9
13:24:47|26909.58
13:24:48|26909.91
13:24:49|26909.91
13:24:50|26909.91
13:24:51|26910.24
13:24:52|26910.24
13:24:53|26908.61
13:24:54|26908.61
13:24:55|26913.15
13:24:56|26914.61
13:24:57|26911.
13:24:58|26911.
13:24:59|26913.96
13:25:00|26913.96
13:25:01|26918.01
13:25:03|26913.04
13:25:03|26913.04
13:25:05|26906.8
13:25:05|26906.8
13:25:06|26906.8
13:25:07|26906.8
13:25:09|26901.05
13:25:10|26910.37
13:25:10|26914.46
13:25:12|26914.46
13:25:13|26913.57
13:25:14|26909.13
13:25:15|26909.12
13:25:16|26907.5
13:25:17|26907.5
13:25:17|26907.16
13:25:19|26913.61
13:25:20|26916.9
13:25:21|26917.07
13:25:22|26917.07
13:25:22|26917.07
13:25:23|26917.07
13:25:24|26912.13
13:25:25|26917.06
13:25:27|26917.06
13:25:28|26924.69
13:25:29|26923.77
13:25:29|26922.19
13:25:31|26918.43
13:25:32|26918.43
13:25:33|26921.96
13:25:34|26921.96
13:25:35|26921.96
13:25:36|26925.
13:25:37|26925.04
13:25:38|26925.04
13:25:39|26925.03
13:25:40|26925.06
13:25:41|26925.3
13:25:42|26919.36
13:25:43|26925.26
13:25:44|26925.26
13:25:45|26925.26
13:25:46|26925.26
13:25:46|26925.26
13:25:48|26925.26
13:25:49|26925.26
13:25:50|26929.47
13:25:51|26929.42
13:25:51|26929.42
13:25:53|26930.7
13:25:54|26930.7
13:25:54|26930.7
13:25:56|26924.75
13:25:57|26924.75
13:25:58|26925.
13:25:59|26925.03
13:26:00|26925.02
13:26:01|26927.36
13:26:02|26927.66
13:26:03|26928.55
13:26:04|26928.54
13:26:05|26926.39
13:26:06|26921.46
13:26:07|26915.9
13:26:08|26915.9
13:26:09|26915.9
13:26:10|26915.9
13:26:11|26906.39
13:26:12|26906.39
13:26:13|26906.39
13:26:14|26909.64
13:26:16|26908.08
13:26:16|26905.
13:26:18|26902.23
13:26:18|26900.
13:26:19|26899.83
13:26:20|26899.4
13:26:22|26903.04
13:26:22|26903.04
13:26:24|26904.59
13:26:25|26904.59
13:26:25|26904.59
13:26:27|26908.95
13:26:27|26909.34
13:26:29|26904.02
13:26:30|26904.02
13:26:31|26903.22
13:26:32|26904.5
13:26:32|26904.5
13:26:33|26904.5
13:26:35|26908.31
13:26:36|26908.95
13:26:37|26906.66
13:26:38|26902.23
13:26:39|26901.48
13:26:40|26900.26
13:26:41|26900.26
13:26:42|26904.33
13:26:43|26900.27
13:26:44|26900.23
13:26:44|26900.25
13:26:46|26900.25
13:26:46|26900.25
13:26:48|26900.03
13:26:49|26900.03
13:26:50|26900.
13:26:51|26900.01
13:26:52|26902.08
13:26:52|26900.02
13:26:53|26900.02
13:26:55|26900.01
13:26:56|26893.5
13:26:56|26893.5
13:26:57|26893.66
13:26:59|26893.66
13:27:00|26893.66
13:27:01|26895.34
13:27:02|26895.34
13:27:02|26890.97
13:27:04|26890.97
13:27:06|26890.35
13:27:06|26890.47
13:27:07|26890.47
13:27:08|26890.53
13:27:09|26890.9
13:27:10|26890.9
13:27:11|26884.84
13:27:13|26886.49
13:27:14|26886.49
13:27:14|26882.31
13:27:16|26880.94
13:27:17|26874.64
13:27:18|26878.62
13:27:19|26874.6
13:27:20|26863.4
13:27:21|26873.8
13:27:22|26873.8
13:27:24|26873.8
13:27:24|26873.8
13:27:25|26868.19
13:27:26|26867.07
13:27:27|26869.1
13:27:28|26866.86
13:27:29|26866.86
13:27:30|26866.86
13:27:31|26873.25
13:27:32|26867.95
13:27:33|26868.29
13:27:34|26873.12
13:27:35|26873.12
13:27:36|26873.12
13:27:37|26873.12
13:27:38|26868.53
13:27:39|26868.53
13:27:40|26868.53
13:27:41|26877.28
13:27:42|26877.28
13:27:43|26877.28
13:27:44|26877.28
13:27:45|26876.39
13:27:46|26876.39
13:27:47|26877.16
13:27:48|26875.58
13:27:49|26871.17
13:27:50|26865.87
13:27:51|26865.87
13:27:52|26871.27
13:27:53|26878.28
13:27:54|26881.96
13:27:55|26884.64
13:27:56|26882.01
13:27:58|26882.01
13:27:58|26882.01
13:28:00|26878.29
13:28:01|26885.52
13:28:01|26885.52
13:28:03|26888.57
13:28:03|26888.5
13:28:05|26890.19
13:28:07|26890.19
13:28:08|26885.5
13:28:09|26888.76
13:28:09|26892.74
13:28:11|26887.88
13:28:11|26897.29
13:28:12|26897.29
13:28:13|26898.26
13:28:15|26898.26
13:28:16|26897.29
13:28:16|26898.26
13:28:17|26904.85
13:28:18|26903.46
13:28:20|26904.86
13:28:21|26912.84
13:28:21|26905.96
13:28:22|26905.44
13:28:24|26911.67
13:28:25|26906.58
13:28:25|26906.58
13:28:26|26906.58
13:28:28|26901.66
13:28:28|26902.36
13:28:30|26902.36
13:28:31|26902.36
13:28:31|26898.56
13:28:32|26898.56
13:28:34|26898.56
13:28:34|26901.83
13:28:36|26901.83
13:28:36|26901.83
13:28:37|26901.83
13:28:38|26903.54
13:28:40|26903.54
13:28:41|26900.09
13:28:41|26900.09
13:28:43|26898.55
13:28:44|26898.55
13:28:45|26898.55
13:28:46|26907.06
13:28:46|26907.06
13:28:47|26907.06
13:28:48|26907.06
13:28:49|26901.37
13:28:51|26901.37
13:28:51|26901.37
13:28:52|26902.35
13:28:53|26906.67
13:28:55|26906.67
13:28:55|26905.04
13:28:56|26905.57
13:28:57|26905.55
13:28:58|26907.92
13:29:00|26907.7
13:29:00|26907.63
13:29:01|26909.44
13:29:02|26915.58
13:29:03|26915.58
13:29:05|26917.7
13:29:06|26911.14
13:29:07|26911.14
13:29:09|26909.18
13:29:09|26909.23
13:29:10|26909.23
13:29:11|26909.23
13:29:12|26909.23
13:29:13|26909.23
13:29:14|26925.12
13:29:15|26925.12
13:29:16|26925.12
13:29:17|26925.12
13:29:18|26925.12
13:29:19|26922.16
13:29:20|26922.16
13:29:21|26922.16
13:29:22|26922.16
13:29:23|26919.97
13:29:24|26919.93
13:29:25|26919.93
13:29:26|26919.93
13:29:27|26915.01
13:29:28|26908.9
13:29:29|26908.91
13:29:30|26908.91
13:29:31|26908.91
13:29:32|26908.9
13:29:33|26908.88
13:29:34|26908.88
13:29:35|26908.55
13:29:36|26902.91
13:29:37|26906.64
13:29:38|26902.91
13:29:40|26902.91
13:29:40|26902.91
13:29:41|26902.91
13:29:42|26902.63
13:29:43|26903.
13:29:44|26903.
13:29:45|26903.
13:29:46|26895.17
13:29:47|26891.99
13:29:48|26892.53
13:29:49|26895.79
13:29:50|26888.76
13:29:51|26889.75
13:29:52|26889.75
13:29:53|26889.75
13:29:54|26887.55
13:29:55|26885.52
13:29:57|26885.52
13:29:57|26885.52
13:29:58|26885.52
13:29:59|26885.52
13:30:00|26885.52
13:30:01|26889.96
13:30:02|26891.05
13:30:03|26891.05
13:30:04|26891.05
13:30:05|26884.57
13:30:06|26884.57
13:30:08|26884.57
13:30:09|26884.57
13:30:10|26884.57
13:30:12|26875.49
13:30:12|26873.83
13:30:14|26864.31
13:30:14|26869.01
13:30:16|26870.17
13:30:17|26870.17
13:30:18|26870.17
13:30:19|26869.85
13:30:20|26869.85
13:30:21|26869.85
13:30:22|26862.27
13:30:23|26864.07
13:30:24|26852.24
13:30:25|26851.27
13:30:26|26846.49
13:30:29|26819.39
13:30:30|26824.82
13:30:31|26831.93
13:30:32|26832.98
13:30:33|26840.
13:30:34|26852.
13:30:35|26865.66
13:30:36|26867.06
13:30:37|26877.1
13:30:38|26880.22
13:30:39|26880.22
13:30:40|26884.44
13:30:41|26874.17
13:30:42|26874.17
13:30:43|26880.88
13:30:44|26887.95
13:30:45|26891.57
13:30:47|26891.57
13:30:47|26891.57
13:30:48|26891.57
13:30:49|26891.57
13:30:51|26886.27
13:30:51|26886.27
13:30:52|26897.23
13:30:53|26901.61
13:30:54|26901.61
13:30:55|26896.31
13:30:57|26893.67
13:30:57|26887.34
13:30:58|26890.53
13:30:59|26890.53
13:31:00|26887.95
13:31:01|26885.78
13:31:03|26901.33
13:31:03|26902.69
13:31:04|26902.21
13:31:05|26902.29
13:31:07|26902.29
13:31:08|26904.06
13:31:09|26904.06
13:31:10|26904.06
13:31:11|26898.43
13:31:12|26898.43
13:31:13|26898.45
13:31:14|26898.45
13:31:15|26904.53
13:31:17|26904.57
13:31:17|26904.57
13:31:18|26910.64
13:31:19|26910.64
13:31:20|26910.64
13:31:21|26910.64
13:31:22|26910.64
13:31:23|26914.07
13:31:24|26914.07
13:31:26|26914.07
13:31:27|26914.07
13:31:28|26906.13
13:31:29|26906.13
13:31:30|26906.13
13:31:30|26906.13
13:31:31|26906.13
13:31:32|26899.31
13:31:34|26899.31
13:31:34|26899.31
13:31:36|26899.31
13:31:37|26901.87
13:31:37|26904.97
13:31:39|26904.97
13:31:39|26904.97
13:31:40|26908.86
13:31:41|26907.88
13:31:43|26907.88
13:31:44|26907.88
13:31:45|26906.04
13:31:46|26906.04
13:31:47|26898.88
13:31:48|26898.45
13:31:49|26892.39
13:31:50|26892.02
13:31:51|26892.02
13:31:52|26892.02
13:31:53|26892.02
13:31:54|26892.02
13:31:55|26909.82
13:31:56|26909.82
13:31:57|26911.57
13:31:58|26911.57
13:31:59|26909.76
13:32:01|26909.76
13:32:01|26909.5
13:32:02|26914.07
13:32:04|26914.07
13:32:05|26914.07
13:32:05|26914.07
13:32:07|26915.54
13:32:08|26915.54
13:32:09|26912.16
13:32:10|26912.16
13:32:11|26912.16
13:32:12|26911.65
13:32:13|26911.65
13:32:14|26911.65
13:32:15|26907.75
13:32:16|26900.04
13:32:17|26900.04
13:32:18|26900.03
13:32:19|26900.03
13:32:20|26900.03
13:32:21|26900.03
13:32:22|26900.03
13:32:23|26900.03
13:32:24|26902.21
13:32:25|26903.14
13:32:26|26903.14
13:32:27|26903.83
13:32:28|26903.83
13:32:29|26903.83
13:32:30|26903.83
13:32:31|26903.83
13:32:32|26903.83
13:32:33|26912.45
13:32:34|26912.45
13:32:35|26909.88
13:32:36|26909.88
13:32:37|26912.88
13:32:38|26917.81
13:32:39|26917.81
13:32:40|26917.81
13:32:42|26916.28
13:32:42|26916.28
13:32:43|26901.39
13:32:44|26902.22
13:32:45|26902.22
13:32:46|26902.22
13:32:47|26902.22
13:32:48|26902.22
13:32:49|26902.22
13:32:50|26906.07
13:32:52|26907.1
13:32:53|26907.1
13:32:54|26907.1
13:32:54|26907.1
13:32:55|26907.99
13:32:56|26917.82
13:32:57|26917.82
13:32:59|26911.72
13:32:59|26911.72
13:33:00|26911.72
13:33:01|26913.47
13:33:03|26913.47
13:33:03|26910.06
13:33:05|26910.06
13:33:06|26910.06
13:33:07|26910.06
13:33:08|26910.06
13:33:08|26910.06
13:33:10|26906.48
13:33:11|26910.52
13:33:13|26918.86
13:33:13|26917.09
13:33:15|26917.09
13:33:16|26917.09
13:33:17|26917.09
13:33:18|26917.09
13:33:19|26916.16
13:33:20|26916.16
13:33:21|26916.16
13:33:22|26915.64
13:33:22|26915.64
13:33:24|26908.93
13:33:25|26912.63
13:33:26|26912.63
13:33:27|26912.63
13:33:28|26914.05
13:33:29|26914.05
13:33:30|26914.05
13:33:30|26914.05
13:33:32|26914.2
13:33:33|26917.61
13:33:34|26917.61
13:33:35|26917.61
13:33:36|26917.61
13:33:36|26917.5
13:33:38|26910.89
13:33:39|26915.38
13:33:40|26915.38
13:33:41|26915.38
13:33:42|26919.02
13:33:43|26919.02
13:33:44|26918.77
13:33:45|26918.77
13:33:46|26918.77
13:33:47|26918.77
13:33:48|26914.54
13:33:49|26914.54
13:33:50|26914.54
13:33:51|26914.54
13:33:52|26919.82
13:33:53|26919.82
13:33:54|26919.81
13:33:54|26913.54
13:33:56|26912.28
13:33:56|26912.28
13:33:58|26912.29
13:33:59|26910.61
13:33:59|26909.05
13:34:01|26909.32
13:34:02|26909.6
13:34:03|26910.24
13:34:03|26910.24
13:34:05|26910.27
13:34:05|26913.73
13:34:07|26916.43
13:34:08|26917.44
13:34:09|26911.34
13:34:09|26913.5
13:34:11|26915.84
13:34:12|26916.85
13:34:13|26919.98
13:34:15|26919.98
13:34:15|26919.98
13:34:16|26921.78
13:34:17|26921.78
13:34:18|26921.78
13:34:19|26921.78
13:34:20|26921.78
13:34:21|26921.78
13:34:22|26924.17
13:34:23|26924.17
13:34:24|26924.17
13:34:25|26924.17
13:34:26|26924.17
13:34:27|26924.17
13:34:28|26924.17
13:34:29|26922.83
13:34:30|26922.83
13:34:31|26923.24
13:34:32|26926.59
13:34:33|26935.08
13:34:34|26930.28
13:34:35|26937.44
13:34:36|26937.44
13:34:37|26938.86
13:34:38|26938.86
13:34:39|26938.86
13:34:40|26938.86
13:34:41|26938.86
13:34:42|26938.86
13:34:43|26938.86
13:34:44|26938.86
13:34:45|26936.91
13:34:46|26936.91
13:34:47|26929.05
13:34:48|26926.64
13:34:49|26926.64
13:34:50|26924.02
13:34:51|26924.02
13:34:52|26924.02
13:34:53|26924.02
13:34:54|26924.02
13:34:55|26924.02
13:34:56|26924.02
13:34:57|26924.02
13:34:58|26936.71
13:34:59|26936.71
13:35:00|26936.71
13:35:01|26936.71
13:35:02|26932.79
13:35:03|26928.26
13:35:04|26928.6
13:35:05|26928.6
13:35:06|26927.77
13:35:07|26927.77
13:35:08|26931.1
13:35:09|26931.1
13:35:10|26931.1
13:35:12|26928.04
13:35:13|26928.04
13:35:14|26928.04
13:35:15|26927.83
13:35:16|26927.83
13:35:17|26927.83
13:35:18|26927.83
13:35:20|26927.83
13:35:20|26927.83
13:35:21|26931.97
13:35:22|26931.97
13:35:23|26931.97
13:35:24|26931.97
13:35:25|26931.97
13:35:26|26935.
13:35:27|26935.
13:35:28|26935.
13:35:29|26935.
13:35:30|26929.08
13:35:31|26929.08
13:35:32|26929.08
13:35:33|26929.08
13:35:34|26929.08
13:35:35|26928.69
13:35:36|26928.69
13:35:37|26928.69
13:35:38|26938.82
13:35:39|26938.82
13:35:40|26943.83
13:35:41|26941.39
13:35:42|26941.39
13:35:43|26942.36
13:35:44|26943.05
13:35:45|26943.05
13:35:46|26943.05
13:35:47|26943.05
13:35:48|26938.64
13:35:49|26938.64
13:35:50|26938.85
13:35:51|26942.36
13:35:52|26940.8
13:35:53|26941.15
13:35:54|26941.13
13:35:55|26941.13
13:35:56|26941.13
13:35:58|26954.98
13:35:58|26955.1
13:35:59|26952.07
13:36:00|26946.9
13:36:01|26938.92
13:36:02|26938.92
13:36:03|26938.92
13:36:04|26938.92
13:36:05|26938.92
13:36:06|26938.92
13:36:07|26938.92
13:36:08|26941.41
13:36:09|26941.41
13:36:10|26941.41
13:36:11|26941.41
13:36:13|26941.41
13:36:14|26941.41
13:36:15|26946.01
13:36:16|26946.01
13:36:17|26960.57
13:36:18|26960.57
13:36:19|26960.57
13:36:20|26960.57
13:36:22|26960.57
13:36:22|26960.57
13:36:23|26960.15
13:36:24|26959.85
13:36:25|26959.81
13:36:27|26958.77
13:36:28|26958.77
13:36:29|26958.77
13:36:29|26958.17
13:36:31|26960.7
13:36:32|26960.7
13:36:33|26962.48
13:36:33|26962.48
13:36:35|26962.48
13:36:35|26962.48
13:36:36|26963.26
13:36:37|26963.26
13:36:38|26963.26
13:36:40|26963.26
13:36:40|26963.26
13:36:42|26963.26
13:36:42|26963.26
13:36:44|26963.35
13:36:44|26963.35
13:36:45|26970.18
13:36:46|26969.19
13:36:47|26969.19
13:36:48|26969.19
13:36:49|26969.19
13:36:50|26969.19
13:36:51|26964.58
13:36:52|26964.43
13:36:54|26964.43
13:36:55|26964.05
13:36:55|26963.93
13:36:56|26963.72
13:36:58|26963.72
13:36:58|26963.28
13:36:59|26963.28
13:37:01|26965.19
13:37:02|26967.43
13:37:02|26967.43
13:37:03|26967.43
13:37:05|26967.43
13:37:05|26967.43
13:37:06|26967.43
13:37:07|26967.43
13:37:08|26967.43
13:37:09|26967.43
13:37:10|26967.43
13:37:11|26967.43
13:37:12|26967.43
13:37:14|26971.73
13:37:15|26971.73
13:37:16|26971.73
13:37:18|26975.81
13:37:18|26977.
13:37:19|26977.
13:37:20|26978.63
13:37:22|26972.69
13:37:23|26972.69
13:37:23|26972.69
13:37:24|26972.69
13:37:26|26972.69
13:37:26|26972.69
13:37:27|26972.69
13:37:29|26971.97
13:37:30|26971.97
13:37:30|26968.58
13:37:31|26971.97
13:37:32|26972.39
13:37:34|26972.39
13:37:34|26972.39
13:37:36|26967.74
13:37:37|26967.74
13:37:38|26967.74
13:37:39|26967.74
13:37:40|26967.74
13:37:40|26967.74
13:37:42|26967.74
13:37:43|26967.74
13:37:44|26967.74
13:37:45|26967.74
13:37:46|26971.96
13:37:47|26971.96
13:37:48|26971.96
13:37:49|26970.46
13:37:50|26970.26
13:37:51|26970.12
13:37:52|26970.12
13:37:53|26969.75
13:37:54|26969.75
13:37:55|26969.75
13:37:56|26969.75
13:37:57|26969.75
13:37:58|26969.75
13:37:59|26971.96
13:38:00|26971.96
13:38:01|26971.96
13:38:02|26974.38
13:38:03|26974.38
13:38:04|26974.38
13:38:05|26974.38
13:38:06|26974.38
13:38:07|26974.38
13:38:08|26976.26
13:38:09|26976.26
13:38:10|26976.26
13:38:11|26969.93
13:38:12|26973.08
13:38:13|26973.08
13:38:14|26970.64
13:38:16|26967.43
13:38:16|26967.43
13:38:17|26961.41
13:38:19|26960.57
13:38:20|26957.02
13:38:21|26955.34
13:38:22|26956.07
13:38:23|26955.56
13:38:24|26954.99
13:38:25|26954.99
13:38:26|26957.2
13:38:27|26957.2
13:38:28|26957.2
13:38:29|26957.2
13:38:30|26957.2
13:38:31|26961.27
13:38:32|26961.27
13:38:33|26965.16
13:38:34|26965.16
13:38:35|26965.16
13:38:36|26965.16
13:38:37|26960.57
13:38:38|26960.57
13:38:39|26956.79
13:38:40|26956.79
13:38:41|26962.05
13:38:42|26962.05
13:38:43|26964.19
13:38:44|26964.18
13:38:45|26964.19
13:38:46|26964.19
13:38:47|26964.19
13:38:48|26964.19
13:38:49|26964.19
13:38:50|26964.19
13:38:51|26964.19
13:38:52|26964.19
13:38:53|26964.19
13:38:54|26964.19
13:38:55|26965.53
13:38:56|26965.53
13:38:57|26965.53
13:38:58|26965.53
13:38:59|26966.22
13:39:00|26966.22
13:39:01|26966.22
13:39:02|26966.22
13:39:03|26964.19
13:39:04|26964.19
13:39:05|26964.19
13:39:06|26964.19
13:39:07|26964.19
13:39:08|26964.19
13:39:09|26960.68
13:39:10|26960.68
13:39:11|26960.68
13:39:12|26957.62
13:39:13|26957.62
13:39:14|26958.75
13:39:15|26958.75
13:39:16|26961.98
13:39:17|26961.98
13:39:19|26961.98
13:39:19|26961.98
13:39:21|26969.03
13:39:22|26969.03
13:39:23|26969.03
13:39:23|26969.56
13:39:25|26968.84
13:39:26|26968.84
13:39:28|26957.28
13:39:28|26957.28
13:39:29|26960.06
13:39:30|26964.12
13:39:31|26964.12
13:39:32|26964.12
13:39:33|26964.12
13:39:35|26964.12
13:39:35|26966.88
13:39:36|26966.88
13:39:37|26967.28
13:39:38|26967.28
13:39:39|26968.48
13:39:40|26968.48
13:39:41|26968.15
13:39:42|26968.15
13:39:44|26968.15
13:39:44|26968.15
13:39:45|26967.57
13:39:47|26963.04
13:39:47|26967.85
13:39:48|26967.85
13:39:50|26967.85
13:39:50|26967.85
13:39:51|26967.85
13:39:52|26967.85
13:39:53|26967.85
13:39:55|26967.85
13:39:55|26963.17
13:39:56|26963.17
13:39:57|26963.17
13:39:58|26963.17
13:39:59|26963.17
13:40:00|26963.17
13:40:01|26963.17
13:40:02|26960.
13:40:03|26960.17
13:40:05|26954.99
13:40:05|26957.82
13:40:07|26957.82
13:40:07|26955.34
13:40:08|26955.34
13:40:10|26955.34
13:40:10|26955.34
13:40:11|26955.34
13:40:13|26955.34
13:40:14|26955.34
13:40:14|26955.34
13:40:15|26959.48
13:40:17|26955.44
13:40:18|26979.34
13:40:20|26979.34
13:40:20|26979.34
13:40:21|26978.96
13:40:22|26978.96
13:40:23|26969.48
13:40:24|26969.22
13:40:25|26969.22
13:40:27|26969.22
13:40:27|26969.22
13:40:28|26972.4
13:40:30|26972.4
13:40:30|26972.4
13:40:31|26972.4
13:40:32|26972.4
13:40:33|26972.4
13:40:34|26972.89
13:40:35|26972.89
13:40:37|26971.42
13:40:37|26971.42
13:40:38|26968.95
13:40:40|26968.95
13:40:41|26968.95
13:40:42|26968.95
13:40:42|26970.24
13:40:43|26970.24
13:40:45|26963.34
13:40:46|26962.23
13:40:47|26962.23
13:40:48|26959.17
13:40:48|26959.17
13:40:49|26959.17
13:40:51|26959.17
13:40:51|26959.17
13:40:53|26959.37
13:40:54|26955.35
13:40:55|26962.27
13:40:56|26963.52
13:40:57|26972.43
13:40:57|26972.43
13:40:59|26972.43
13:40:59|26972.43
13:41:01|26972.43
13:41:02|26973.69
13:41:03|26978.66
13:41:03|26978.66
13:41:04|26978.66
13:41:06|26978.66
13:41:06|26978.66
13:41:08|26977.55
13:41:09|26981.77
13:41:09|26981.77
13:41:11|26984.62
13:41:12|26984.62
13:41:13|26985.53
13:41:14|26985.53
13:41:14|26985.52
13:41:16|26985.52
13:41:17|26985.52
13:41:18|26980.57
13:41:19|26980.57
13:41:20|26976.59
13:41:21|26976.95
13:41:22|26976.95
13:41:23|26976.95
13:41:24|26976.95
13:41:26|26980.36
13:41:27|26980.34
13:41:27|26978.08
13:41:28|26979.62
13:41:29|26979.62
13:41:30|26979.62
13:41:31|26979.62
13:41:33|26974.35
13:41:34|26974.35
13:41:35|26974.4
13:41:35|26974.4
13:41:37|26974.4
13:41:37|26974.4
13:41:38|26974.4
13:41:40|26974.4
13:41:41|26974.4
13:41:41|26974.4
13:41:42|26974.4
13:41:44|26974.4
13:41:45|26974.4
13:41:45|26974.4
13:41:47|26968.33
13:41:48|26968.33
13:41:49|26968.33
13:41:50|26971.03
13:41:51|26971.03
13:41:52|26971.23
13:41:52|26971.27
13:41:54|26968.41
13:41:55|26968.41
13:41:56|26968.41
13:41:57|26968.41
13:41:57|26971.08
13:41:59|26971.08
13:42:00|26971.08
13:42:01|26971.08
13:42:01|26971.08
13:42:03|26971.08
13:42:04|26969.96
13:42:05|26969.98
13:42:06|26969.98
13:42:07|26969.98
13:42:08|26965.15
13:42:09|26965.15
13:42:10|26965.15
13:42:11|26969.77
13:42:12|26969.77
13:42:12|26969.82
13:42:14|26969.82
13:42:15|26969.82
13:42:16|26969.82
13:42:17|26969.82
13:42:17|26967.94
13:42:19|26969.81
13:42:21|26969.81
13:42:21|26969.81
13:42:23|26974.57
13:42:23|26974.57
13:42:25|26977.28
13:42:26|26977.28
13:42:27|26977.28
13:42:27|26978.43
13:42:29|26978.43
13:42:30|26978.43
13:42:31|26978.43
13:42:32|26974.17
13:42:33|26965.44
13:42:34|26965.44
13:42:35|26964.55
13:42:36|26964.55
13:42:37|26964.31
13:42:38|26964.31
13:42:38|26964.31
13:42:40|26960.58
13:42:41|26955.72
13:42:42|26955.72
13:42:43|26955.72
13:42:44|26955.72
13:42:45|26952.6
13:42:46|26952.6
13:42:47|26952.6
13:42:48|26952.6
13:42:49|26952.27
13:42:50|26952.28
13:42:51|26958.39
13:42:52|26958.39
13:42:53|26959.08
13:42:54|26959.08
13:42:55|26959.08
13:42:56|26959.08
13:42:57|26959.08
13:42:57|26959.08
13:42:59|26959.08
13:43:00|26959.16
13:43:01|26959.16
13:43:01|26955.72
13:43:03|26955.72
13:43:03|26952.6
13:43:05|26952.6
13:43:06|26949.4
13:43:07|26946.9
13:43:08|26946.89
13:43:09|26946.89
13:43:10|26953.64
13:43:11|26953.64
13:43:12|26953.64
13:43:13|26953.64
13:43:14|26953.64
13:43:14|26953.64
13:43:16|26953.64
13:43:17|26953.64
13:43:17|26953.64
13:43:19|26945.17
13:43:20|26945.17
13:43:21|26944.93
13:43:22|26943.03
13:43:23|26943.03
13:43:24|26943.03
13:43:25|26948.94
13:43:26|26948.94
13:43:27|26948.94
13:43:29|26946.75
13:43:29|26946.75
13:43:30|26946.75
13:43:31|26946.75
13:43:32|26949.36
13:43:34|26953.64
13:43:35|26953.64
13:43:36|26957.49
13:43:37|26957.49
13:43:37|26957.19
13:43:38|26956.55
13:43:40|26956.55
13:43:40|26956.55
13:43:42|26944.62
13:43:43|26944.62
13:43:43|26948.57
13:43:45|26948.57
13:43:46|26948.57
13:43:47|26948.58
13:43:47|26948.58
13:43:48|26954.44
13:43:49|26954.44
13:43:50|26954.44
13:43:51|26954.8
13:43:53|26954.8
13:43:53|26954.8
13:43:55|26954.8
13:43:56|26954.8
13:43:56|26954.8
13:43:57|26954.8
13:43:59|26954.8
13:44:00|26954.8
13:44:00|26949.68
13:44:01|26949.32
13:44:02|26949.34
13:44:04|26950.05
13:44:04|26950.05
13:44:05|26950.05
13:44:06|26950.05
13:44:07|26952.54
13:44:08|26952.54
13:44:09|26952.54
13:44:11|26952.54
13:44:11|26952.54
13:44:13|26952.54
13:44:14|26952.06
13:44:15|26951.39
13:44:16|26951.39
13:44:17|26954.07
13:44:17|26954.07
13:44:18|26954.07
13:44:20|26954.07
13:44:21|26954.07
13:44:22|26953.99
13:44:23|26954.
13:44:24|26958.12
13:44:25|26962.74
13:44:26|26961.44
13:44:27|26961.44
13:44:28|26961.44
13:44:29|26961.44
13:44:30|26961.44
13:44:32|26961.44
13:44:33|26961.44
13:44:34|26961.44
13:44:35|26961.44
13:44:36|26955.67
13:44:37|26955.77
13:44:38|26955.77
13:44:39|26955.77
13:44:40|26960.7
13:44:40|26960.7
13:44:42|26960.7
13:44:43|26961.26
13:44:44|26961.26
13:44:45|26961.26
13:44:46|26961.25
13:44:47|26961.25
13:44:48|26961.25
13:44:49|26961.25
13:44:50|26961.25
13:44:51|26961.25
13:44:52|26961.25
13:44:53|26961.25
13:44:54|26958.7
13:44:55|26958.7
13:44:55|26958.7
13:44:57|26958.7
13:44:58|26958.7
13:44:58|26958.7
13:45:00|26958.7
13:45:01|26954.56
13:45:02|26958.2
13:45:03|26958.2
13:45:04|26958.2
13:45:05|26958.2
13:45:06|26958.2
13:45:07|26958.2
13:45:08|26960.06
13:45:09|26960.06
13:45:10|26960.06
13:45:11|26960.06
13:45:12|26960.06
13:45:13|26968.62
13:45:14|26968.62
13:45:15|26968.62
13:45:16|26968.62
13:45:17|26968.62
13:45:18|26968.62
13:45:19|26968.62
13:45:20|26968.62
13:45:21|26962.65
13:45:23|26962.65
13:45:24|26966.69
13:45:25|26956.75
13:45:26|26956.75
13:45:27|26956.75
13:45:28|26961.76
13:45:29|26961.88
13:45:29|26961.88
13:45:31|26961.5
13:45:32|26950.
13:45:33|26952.41
13:45:34|26952.4
13:45:35|26952.4
13:45:36|26952.4
13:45:37|26952.4
13:45:38|26952.4
13:45:39|26952.4
13:45:40|26952.4
13:45:41|26952.4
13:45:42|26955.69
13:45:43|26955.69
13:45:44|26955.71
13:45:45|26958.16
13:45:46|26958.16
13:45:47|26958.16
13:45:48|26958.16
13:45:49|26958.16
13:45:50|26959.76
13:45:51|26964.79
13:45:52|26964.79
13:45:53|26964.79
13:45:54|26966.98
13:45:55|26966.98
13:45:56|26966.98
13:45:57|26966.98
13:45:58|26966.98
13:45:59|26966.98
13:46:00|26966.98
13:46:01|26958.22
13:46:02|26959.34
13:46:03|26959.
13:46:04|26959.
13:46:05|26959.34
13:46:06|26958.2
13:46:07|26958.2
13:46:08|26954.4
13:46:09|26954.4
13:46:10|26954.4
13:46:11|26954.4
13:46:12|26954.4
13:46:13|26954.4
13:46:14|26954.4
13:46:15|26954.4
13:46:16|26954.4
13:46:17|26954.4
13:46:18|26957.86
13:46:19|26957.86
13:46:20|26959.58
13:46:21|26959.58
13:46:22|26959.58
13:46:24|26959.58
13:46:24|26959.58
13:46:26|26959.58
13:46:27|26955.52
13:46:28|26955.52
13:46:29|26955.52
13:46:30|26955.32
13:46:31|26955.32
13:46:32|26955.32
13:46:33|26955.03
13:46:34|26956.01
13:46:35|26951.
13:46:36|26951.
13:46:37|26950.
13:46:37|26950.
13:46:39|26950.
13:46:40|26950.
13:46:41|26950.
13:46:42|26950.
13:46:43|26941.21
13:46:44|26941.21
13:46:45|26943.63
13:46:46|26939.23
13:46:47|26943.38
13:46:48|26940.52
13:46:49|26940.52
13:46:50|26940.52
13:46:51|26946.64
13:46:52|26943.84
13:46:53|26943.85
13:46:54|26943.86
13:46:55|26950.25
13:46:56|26950.25
13:46:57|26950.25
13:46:58|26950.25
13:46:59|26956.64
13:47:00|26953.65
13:47:01|26958.53
13:47:02|26958.53
13:47:03|26958.53
13:47:04|26958.53
13:47:05|26957.4
13:47:06|26950.6
13:47:07|26950.6
13:47:08|26950.6
13:47:09|26950.6
13:47:10|26950.6
13:47:11|26950.6
13:47:12|26946.27
13:47:13|26948.76
13:47:14|26947.95
13:47:15|26947.95
13:47:16|26951.62
13:47:17|26951.62
13:47:18|26951.62
13:47:19|26951.62
13:47:20|26951.62
13:47:21|26951.62
13:47:22|26951.62
13:47:23|26951.62
13:47:24|26951.62
13:47:25|26951.62
13:47:26|26948.16
13:47:27|26948.16
13:47:28|26948.16
13:47:29|26948.16
13:47:30|26948.16
13:47:31|26950.14
13:47:32|26950.14
13:47:33|26950.14
13:47:34|26950.14
13:47:36|26950.14
13:47:36|26947.59
13:47:38|26947.59
13:47:39|26945.58
13:47:39|26945.58
13:47:40|26940.21
13:47:41|26940.21
13:47:42|26940.21
13:47:44|26940.21
13:47:44|26938.59
13:47:45|26938.59
13:47:46|26938.59
13:47:47|26938.59
13:47:48|26938.59
13:47:50|26938.59
13:47:51|26938.59
13:47:52|26936.33
13:47:53|26936.33
13:47:54|26936.33
13:47:55|26936.33
13:47:56|26943.79
13:47:57|26943.79
13:47:58|26944.97
13:47:59|26944.97
13:48:00|26944.97
13:48:01|26944.97
13:48:02|26944.97
13:48:03|26948.47
13:48:04|26945.06
13:48:05|26945.06
13:48:06|26945.06
13:48:07|26945.06
13:48:08|26953.13
13:48:09|26951.34
13:48:10|26954.77
13:48:11|26954.77
13:48:12|26954.77
13:48:13|26954.9
13:48:14|26954.9
13:48:15|26959.01
13:48:16|26959.01
13:48:17|26960.
13:48:18|26958.24
13:48:19|26958.24
13:48:20|26958.24
13:48:21|26955.2
13:48:22|26952.2
13:48:23|26952.2
13:48:24|26952.2
13:48:25|26954.27
13:48:26|26954.27
13:48:28|26954.27
13:48:29|26954.27
13:48:30|26950.29
13:48:31|26950.29
13:48:33|26950.29
13:48:33|26951.45
13:48:34|26951.45
13:48:35|26951.45
13:48:36|26951.45
13:48:37|26951.45
13:48:38|26951.36
13:48:39|26953.85
13:48:40|26953.85
13:48:41|26951.35
13:48:42|26951.35
13:48:43|26951.49
13:48:44|26949.35
13:48:45|26949.35
13:48:46|26949.35
13:48:47|26949.35
13:48:48|26949.35
13:48:49|26947.74
13:48:50|26947.74
13:48:51|26947.74
13:48:52|26947.74
13:48:53|26947.74
13:48:54|26947.57
13:48:55|26947.57
13:48:56|26947.57
13:48:57|26947.57
13:48:58|26947.57
13:48:59|26947.57
13:49:00|26947.57
13:49:01|26947.57
13:49:02|26950.64
13:49:03|26950.64
13:49:04|26950.64
13:49:05|26950.64
13:49:06|26951.98
13:49:07|26951.98
13:49:08|26951.98
13:49:09|26951.98
13:49:10|26952.97
13:49:11|26952.97
13:49:12|26952.97
13:49:13|26952.46
13:49:14|26960.56
13:49:15|26952.92
13:49:16|26951.61
13:49:17|26945.69
13:49:18|26945.69
13:49:19|26945.69
13:49:20|26945.69
13:49:21|26945.69
13:49:22|26945.69
13:49:23|26945.69
13:49:24|26947.18
13:49:26|26947.18
13:49:27|26947.24
13:49:28|26947.24
13:49:29|26947.24
13:49:30|26947.24
13:49:30|26947.24
13:49:32|26947.24
13:49:33|26947.24
13:49:34|26949.66
13:49:35|26949.66
13:49:36|26953.26
13:49:37|26953.16
13:49:38|26953.16
13:49:39|26955.32
13:49:40|26955.32
13:49:41|26955.32
13:49:42|26955.32
13:49:43|26955.32
13:49:44|26955.32
13:49:45|26955.32
13:49:47|26954.84
13:49:47|26954.84
13:49:48|26954.84
13:49:49|26960.
13:49:50|26958.02
13:49:51|26958.02
13:49:52|26956.03
13:49:53|26956.03
13:49:54|26955.65
13:49:55|26955.23
13:49:56|26955.57
13:49:57|26955.32
13:49:58|26955.32
13:49:59|26955.32
13:50:00|26955.32
13:50:01|26955.32
13:50:02|26956.04
13:50:03|26956.04
13:50:04|26956.9
13:50:05|26956.9
13:50:06|26956.9
13:50:07|26956.9
13:50:08|26961.29
13:50:09|26961.29
13:50:10|26961.29
13:50:11|26961.29
13:50:12|26961.29
13:50:13|26961.29
13:50:14|26960.92
13:50:15|26960.92
13:50:16|26956.92
13:50:17|26956.92
13:50:18|26956.93
13:50:19|26956.93
13:50:20|26956.96
13:50:21|26956.96
13:50:22|26956.96
13:50:23|26956.96
13:50:24|26956.96
13:50:25|26956.96
13:50:27|26956.96
13:50:28|26956.96
13:50:29|26956.96
13:50:30|26956.96
13:50:31|26960.43
13:50:32|26960.41
13:50:33|26960.37
13:50:34|26960.96
13:50:35|26960.96
13:50:36|26960.96
13:50:37|26960.96
13:50:38|26957.46
13:50:39|26957.46
13:50:40|26960.96
13:50:41|26960.96
13:50:42|26960.96
13:50:43|26960.9
13:50:44|26960.9
13:50:45|26959.11
13:50:46|26959.11
13:50:47|26959.11
13:50:48|26958.6
13:50:49|26958.6
13:50:50|26962.81
13:50:51|26962.78
13:50:52|26962.8
13:50:53|26964.1
13:50:54|26964.1
13:50:55|26964.1
13:50:56|26964.11
13:50:57|26964.11
13:50:58|26964.44
13:50:59|26964.44
13:51:00|26964.44
13:51:01|26964.44
13:51:02|26970.28
13:51:03|26970.28
13:51:04|26970.28
13:51:05|26978.3
13:51:06|26978.3
13:51:07|26978.3
13:51:08|26978.3
13:51:09|26978.3
13:51:10|26978.63
13:51:11|26974.51
13:51:12|26979.
13:51:13|26979.
13:51:14|26982.98
13:51:15|26982.98
13:51:16|26982.98
13:51:17|26981.16
13:51:18|26981.16
13:51:19|26981.16
13:51:20|26981.16
13:51:21|26981.09
13:51:22|26981.09
13:51:23|26982.35
13:51:24|26985.61
13:51:25|26985.61
13:51:26|26985.61
13:51:27|26986.96
13:51:29|26986.96
13:51:29|26988.05
13:51:30|26990.
13:51:31|26990.
13:51:32|26991.95
13:51:33|26991.95
13:51:34|26991.95
13:51:36|26991.95
13:51:36|26994.1
13:51:37|26994.1
13:51:38|26995.72
13:51:39|26995.72
13:51:41|26995.72
13:51:42|26995.72
13:51:43|26989.01
13:51:44|26988.39
13:51:45|26987.7
13:51:46|26985.16
13:51:47|26985.16
13:51:48|26985.16
13:51:49|26985.16
13:51:50|26985.16
13:51:51|26985.16
13:51:52|26985.16
13:51:53|26985.16
13:51:54|26987.96
13:51:55|26983.47
13:51:56|26983.47
13:51:57|26983.47
13:51:58|26983.47
13:51:59|26987.56
13:52:00|26987.42
13:52:01|26989.19
13:52:02|26989.19
13:52:03|26989.19
13:52:04|26992.16
13:52:05|26992.16
13:52:06|26992.16
13:52:07|26992.16
13:52:08|26992.16
13:52:09|26992.16
13:52:10|26992.16
13:52:11|26992.16
13:52:12|26988.09
13:52:13|26991.06
13:52:14|26991.06
13:52:15|26991.06
13:52:16|26991.06
13:52:17|26991.06
13:52:18|26991.06
13:52:19|26992.16
13:52:20|26992.16
13:52:21|26992.16
13:52:22|26989.44
13:52:23|26989.44
13:52:25|26989.44
13:52:25|26989.44
13:52:26|26989.44
13:52:27|26992.29
13:52:29|26988.08
13:52:30|26985.28
13:52:31|26982.98
13:52:32|26983.6
13:52:33|26984.4
13:52:34|26987.22
13:52:35|26987.6
13:52:36|26987.89
13:52:37|26985.5
13:52:38|26985.5
13:52:39|26985.5
13:52:40|26985.5
13:52:41|26980.34
13:52:42|26980.34
13:52:43|26980.34
13:52:44|26980.34
13:52:45|26986.69
13:52:46|26986.69
13:52:47|26986.69
13:52:48|26986.69
13:52:49|26980.59
13:52:50|26980.59
13:52:51|26980.59
13:52:52|26980.31
13:52:53|26980.31
13:52:54|26980.31
13:52:55|26980.29
13:52:56|26980.21
13:52:57|26980.21
13:52:59|26980.21
13:52:59|26979.99
13:53:00|26980.
13:53:01|26974.78
13:53:02|26973.73
13:53:03|26971.76
13:53:04|26971.76
13:53:05|26971.76
13:53:07|26971.76
13:53:08|26961.12
13:53:08|26963.97
13:53:10|26963.97
13:53:10|26963.97
13:53:12|26963.97
13:53:12|26967.51
13:53:13|26967.51
13:53:14|26967.51
13:53:15|26969.5
13:53:16|26968.05
13:53:18|26968.04
13:53:18|26961.12
13:53:19|26956.96
13:53:21|26956.96
13:53:22|26956.96
13:53:22|26956.97
13:53:24|26956.84
13:53:24|26956.84
13:53:25|26956.84
13:53:26|26956.84
13:53:27|26956.84
13:53:28|26956.84
13:53:30|26956.68
13:53:30|26956.68
13:53:32|26954.92
13:53:33|26954.92
13:53:34|26954.92
13:53:35|26954.92
13:53:36|26954.92
13:53:37|26954.92
13:53:38|26954.92
13:53:39|26954.91
13:53:40|26954.91
13:53:42|26954.91
13:53:42|26954.91
13:53:43|26954.91
13:53:44|26954.91
13:53:45|26954.91
13:53:46|26952.44
13:53:47|26957.28
13:53:48|26957.28
13:53:49|26962.58
13:53:51|26962.25
13:53:51|26962.25
13:53:52|26962.25
13:53:53|26958.32
13:53:54|26958.32
13:53:55|26958.32
13:53:56|26958.32
13:53:57|26958.32
13:53:58|26958.32
13:53:59|26948.21
13:54:00|26948.21
13:54:01|26949.81
13:54:02|26949.81
13:54:03|26949.81
13:54:04|26949.81
13:54:05|26949.81
13:54:07|26949.81
13:54:07|26949.81
13:54:08|26950.56
13:54:09|26950.56
13:54:10|26950.56
13:54:12|26950.56
13:54:12|26961.01
13:54:13|26961.01
13:54:14|26964.29
13:54:15|26966.07
13:54:16|26966.07
13:54:17|26966.07
13:54:18|26966.07
13:54:19|26966.07
13:54:20|26963.7
13:54:21|26963.7
13:54:22|26963.7
13:54:23|26960.61
13:54:24|26960.61
13:54:25|26960.61
13:54:26|26960.61
13:54:27|26950.74
13:54:28|26949.39
13:54:29|26949.39
13:54:31|26949.35
13:54:32|26949.35
13:54:33|26943.8
13:54:34|26943.8
13:54:35|26944.05
13:54:36|26944.05
13:54:36|26944.05
13:54:38|26944.05
13:54:39|26944.05
13:54:40|26944.05
13:54:41|26944.05
13:54:42|26944.05
13:54:43|26944.05
13:54:44|26941.27
13:54:45|26941.27
13:54:46|26941.27
13:54:47|26941.27
13:54:48|26941.27
13:54:49|26942.37
13:54:50|26942.37
13:54:51|26942.37
13:54:52|26942.37
13:54:53|26942.37
13:54:54|26942.37
13:54:55|26942.37
13:54:56|26942.37
13:54:57|26945.95
13:54:58|26940.61
13:54:59|26946.97
13:55:00|26946.98
13:55:01|26946.98
13:55:02|26946.98
13:55:03|26946.69
13:55:04|26943.76
13:55:05|26943.76
13:55:06|26942.17
13:55:07|26946.9
13:55:08|26946.9
13:55:09|26951.74
13:55:10|26950.57
13:55:11|26948.85
13:55:12|26952.51
13:55:13|26953.56
13:55:14|26953.56
13:55:15|26953.56
13:55:16|26954.17
13:55:17|26952.84
13:55:18|26951.59
13:55:19|26951.59
13:55:20|26951.59
13:55:21|26951.59
13:55:22|26951.59
13:55:23|26951.59
13:55:24|26951.59
13:55:25|26950.48
13:55:26|26947.32
13:55:27|26948.24
13:55:28|26948.29
13:55:29|26948.29
13:55:30|26948.29
13:55:31|26948.29
13:55:33|26955.08
13:55:34|26958.31
13:55:35|26958.31
13:55:36|26958.31
13:55:37|26959.55
13:55:38|26952.95
13:55:39|26952.95
13:55:40|26952.95
13:55:41|26952.95
13:55:42|26952.95
13:55:43|26952.95
13:55:44|26952.95
13:55:45|26952.95
13:55:46|26961.55
13:55:47|26961.55
13:55:48|26957.02
13:55:49|26961.22
13:55:50|26956.83
13:55:51|26956.83
13:55:53|26957.85
13:55:54|26957.88
13:55:55|26957.88
13:55:55|26959.66
13:55:57|26962.29
13:55:57|26961.42
13:55:58|26961.47
13:55:59|26961.47
13:56:01|26962.23
13:56:02|26962.22
13:56:03|26962.22
13:56:03|26963.56
13:56:04|26963.21
13:56:06|26961.43
13:56:07|26957.3
13:56:07|26957.3
13:56:08|26957.3
13:56:09|26957.3
13:56:10|26957.3
13:56:12|26957.3
13:56:14|26957.3
13:56:15|26957.3
13:56:16|26957.3
13:56:16|26963.93
13:56:17|26963.93
13:56:18|26963.93
13:56:20|26963.93
13:56:21|26963.93
13:56:21|26971.
13:56:23|26971.
13:56:24|26971.
13:56:25|26971.81
13:56:26|26969.96
13:56:27|26969.96
13:56:28|26969.96
13:56:29|26969.96
13:56:30|26969.96
13:56:30|26969.96
13:56:32|26969.91
13:56:33|26972.22
13:56:35|26972.22
13:56:35|26969.04
13:56:37|26969.04
13:56:38|26971.96
13:56:39|26971.96
13:56:40|26973.64
13:56:41|26974.14
13:56:41|26973.63
13:56:42|26973.63
13:56:43|26973.63
13:56:45|26973.63
13:56:45|26973.63
13:56:47|26974.14
13:56:47|26974.14
13:56:48|26974.14
13:56:49|26974.14
13:56:50|26974.14
13:56:52|26974.14
13:56:52|26974.14
13:56:54|26974.14
13:56:55|26974.14
13:56:56|26974.04
13:56:56|26971.05
13:56:57|26969.28
13:56:58|26969.46
13:57:00|26969.46
13:57:00|26969.46
13:57:02|26969.46
13:57:02|26969.34
13:57:03|26973.94
13:57:05|26970.15
13:57:06|26970.34
13:57:07|26966.17
13:57:07|26964.7
13:57:08|26964.7
13:57:10|26963.03
13:57:10|26960.69
13:57:11|26960.69
13:57:12|26960.69
13:57:13|26968.84
13:57:15|26968.84
13:57:16|26968.84
13:57:16|26968.84
13:57:18|26968.84
13:57:18|26968.84
13:57:20|26968.84
13:57:20|26965.25
13:57:22|26968.84
13:57:22|26968.86
13:57:23|26969.06
13:57:25|26969.06
13:57:25|26969.06
13:57:26|26973.24
13:57:27|26973.24
13:57:28|26971.68
13:57:29|26971.68
13:57:30|26974.14
13:57:31|26974.14
13:57:32|26969.88
13:57:34|26969.88
13:57:35|26969.88
13:57:37|26969.88
13:57:37|26962.2
13:57:38|26962.2
13:57:40|26966.43
13:57:40|26966.43
13:57:42|26966.43
13:57:43|26954.98
13:57:44|26950.
13:57:45|26938.63
13:57:46|26937.97
13:57:47|26933.53
13:57:48|26933.91
13:57:49|26942.82
13:57:49|26942.82
13:57:51|26944.21
13:57:52|26944.21
13:57:53|26972.08
13:57:54|26972.08
13:57:55|26972.08
13:57:56|26972.08
13:57:57|26972.08
13:57:58|26972.08
13:57:59|26972.08
13:58:00|26972.08
13:58:01|26969.51
13:58:01|26969.51
13:58:03|26969.51
13:58:04|26966.03
13:58:05|26966.03
13:58:06|26963.6
13:58:07|26966.76
13:58:08|26966.76
13:58:09|26966.76
13:58:10|26963.59
13:58:11|26959.9
13:58:11|26955.03
13:58:13|26961.87
13:58:13|26962.72
13:58:15|26970.73
13:58:16|26970.73
13:58:17|26970.73
13:58:18|26970.73
13:58:19|26970.73
13:58:20|26970.73
13:58:21|26970.73
13:58:22|26970.73
13:58:22|26970.73
13:58:24|26967.75
13:58:25|26968.58
13:58:26|26968.58
13:58:27|26968.58
13:58:28|26968.58
13:58:28|26968.58
13:58:29|26968.58
13:58:31|26963.6
13:58:32|26963.6
13:58:33|26963.6
13:58:34|26963.64
13:58:35|26963.65
13:58:37|26963.6
13:58:38|26963.83
13:58:39|26963.82
13:58:40|26963.82
13:58:41|26963.82
13:58:42|26963.82
13:58:43|26963.82
13:58:44|26963.82
13:58:45|26963.82
13:58:46|26963.82
13:58:47|26963.83
13:58:48|26963.83
13:58:50|26963.83
13:58:51|26968.9
13:58:52|26966.8
13:58:52|26967.04
13:58:54|26962.36
13:58:55|26963.79
13:58:56|26963.79
13:58:56|26963.8
13:58:57|26963.8
13:58:59|26967.04
13:59:00|26967.04
13:59:00|26967.04
13:59:02|26967.01
13:59:03|26967.01
13:59:04|26967.01
13:59:05|26967.01
13:59:05|26956.83
13:59:07|26956.83
13:59:08|26956.83
13:59:09|26956.83
13:59:10|26956.83
13:59:10|26961.27
13:59:11|26961.26
13:59:13|26961.29
13:59:13|26961.29
13:59:15|26961.29
13:59:15|26961.29
13:59:16|26963.24
13:59:18|26963.24
13:59:19|26963.24
13:59:20|26963.24
13:59:20|26963.25
13:59:21|26963.25
13:59:23|26963.25
13:59:23|26963.25
13:59:24|26963.25
13:59:25|26963.25
13:59:26|26963.25
13:59:27|26963.25
13:59:28|26959.99
13:59:29|26960.12
13:59:30|26959.98
13:59:31|26959.98
13:59:32|26958.51
13:59:33|26965.61
13:59:34|26977.89
13:59:35|26977.89
13:59:37|26980.14
13:59:38|26980.13
13:59:39|26980.13
13:59:41|26979.97
13:59:41|26974.9
13:59:42|26974.9
13:59:43|26974.9
13:59:44|26974.9
13:59:45|26974.9
13:59:46|26974.9
13:59:47|26980.93
13:59:48|26980.93
13:59:49|26980.93
13:59:51|26976.14
13:59:52|26976.14
13:59:53|26973.6
13:59:54|26973.61
13:59:54|26973.61
13:59:56|26973.61
13:59:56|26979.13
13:59:57|26979.13
13:59:58|26974.6
13:59:59|26979.03
14:00:00|26979.03
14:00:02|26971.3
14:00:02|26971.3
14:00:03|26971.3
14:00:04|26972.81
14:00:06|26972.81
14:00:06|26972.81
14:00:07|26968.16
14:00:08|26968.17
14:00:09|26968.17
14:00:10|26968.17
14:00:11|26971.5
14:00:12|26976.53
14:00:13|26973.48
14:00:14|26973.48
14:00:15|26973.48
14:00:16|26973.48
14:00:17|26973.48
14:00:18|26975.91
14:00:20|26982.3
14:00:21|26981.91
14:00:21|26976.45
14:00:22|26976.45
14:00:23|26976.45
14:00:24|26976.45
14:00:26|26976.45
14:00:26|26976.45
14:00:27|26976.45
14:00:28|26976.45
14:00:30|26978.63
14:00:31|26973.34
14:00:31|26980.11
14:00:32|26983.32
14:00:33|26983.32
14:00:34|26978.7
14:00:35|26978.7
14:00:36|26980.32
14:00:38|26980.32
14:00:39|26982.02
14:00:39|26982.02
14:00:41|26982.02
14:00:42|26982.02
14:00:43|26977.62
14:00:44|26981.21
14:00:45|26974.89
14:00:46|26974.89
14:00:47|26974.89
14:00:47|26974.89
14:00:49|26980.43
14:00:50|26980.43
14:00:51|26984.5
14:00:52|26986.7
14:00:53|26986.7
14:00:54|26984.15
14:00:55|26984.49
14:00:55|26984.49
14:00:57|26981.33
14:00:58|26979.51
14:00:59|26984.84
14:01:00|26984.84
14:01:01|26984.84
14:01:02|26984.84
14:01:03|26982.74
14:01:04|26982.48
14:01:05|26982.07
14:01:06|26983.23
14:01:06|26983.49
14:01:08|26983.49
14:01:09|26983.55
14:01:09|26983.55
14:01:11|26985.61
14:01:12|26985.6
14:01:13|26985.6
14:01:14|26985.6
14:01:15|26985.6
14:01:16|26985.6
14:01:17|26985.6
14:01:18|26985.6
14:01:18|26985.6
14:01:20|26985.6
14:01:21|26985.6
14:01:22|26985.6
14:01:23|26985.6
14:01:24|26988.6
14:01:24|26988.6
14:01:26|26988.6
14:01:27|26988.3
14:01:28|26983.64
14:01:29|26983.64
14:01:29|26983.01
14:01:31|26983.01
14:01:31|26983.01
14:01:33|26983.31
14:01:34|26983.31
14:01:35|26983.31
14:01:36|26983.31
14:01:37|26978.86
14:01:38|26978.86
14:01:39|26978.86
14:01:39|26977.99
14:01:41|26977.99
14:01:42|26977.99
14:01:43|26977.99
14:01:44|26982.72
14:01:45|26982.72
14:01:46|26982.72
14:01:46|26982.67
14:01:48|26982.67
14:01:49|26982.67
14:01:50|26982.67
14:01:51|26982.69
14:01:52|26980.18
14:01:53|26980.18
14:01:54|26983.31
14:01:55|26983.31
14:01:56|26983.31
14:01:57|26983.31
14:01:58|26983.32
14:01:59|26986.44
14:02:00|26988.01
14:02:01|26982.84
14:02:02|26982.84
14:02:03|26982.84
14:02:04|26987.85
14:02:05|26987.85
14:02:06|26985.93
14:02:07|26985.92
14:02:08|26985.92
14:02:09|26980.88
14:02:10|26982.9
14:02:11|26985.16
14:02:12|26985.16
14:02:13|26985.1
14:02:14|26985.12
14:02:15|26985.12
14:02:16|26984.91
14:02:17|26984.91
14:02:18|26984.91
14:02:19|26983.58
14:02:20|26980.87
14:02:21|26980.87
14:02:22|26980.87
14:02:23|26980.87
14:02:24|26980.87
14:02:25|26980.87
14:02:26|26980.87
14:02:27|26980.87
14:02:28|26980.87
14:02:29|26980.87
14:02:30|26980.87
14:02:31|26980.87
14:02:32|26980.87
14:02:33|26981.24
14:02:34|26981.24
14:02:35|26981.24
14:02:36|26981.24
14:02:37|26981.24
14:02:38|26981.24
14:02:40|26981.24
14:02:41|26981.24
14:02:42|26981.11
14:02:43|26981.11
14:02:44|26981.07
14:02:44|26981.07
14:02:46|26981.07
14:02:46|26982.36
14:02:48|26982.13
14:02:49|26981.51
14:02:50|26981.51
14:02:51|26981.51
14:02:52|26984.03
14:02:53|26984.03
14:02:54|26983.78
14:02:55|26984.04
14:02:56|26984.04
14:02:57|26984.04
14:02:58|26984.04
14:02:59|26984.04
14:03:00|26984.04
14:03:01|26984.04
14:03:02|26981.55
14:03:03|26973.19
14:03:04|26973.19
14:03:05|26973.19
14:03:06|26973.19
14:03:07|26973.19
14:03:08|26969.8
14:03:09|26969.8
14:03:10|26969.23
14:03:11|26969.23
14:03:12|26969.23
14:03:13|26969.23
14:03:14|26969.23
14:03:15|26966.22
14:03:16|26969.28
14:03:18|26967.29
14:03:18|26972.72
14:03:19|26972.96
14:03:21|26972.96
14:03:21|26972.95
14:03:22|26969.15
14:03:23|26969.15
14:03:24|26969.15
14:03:25|26969.15
14:03:26|26969.15
14:03:27|26969.15
14:03:28|26969.15
14:03:29|26969.15
14:03:30|26972.89
14:03:31|26970.14
14:03:32|26972.96
14:03:33|26972.96
14:03:34|26972.96
14:03:35|26972.96
14:03:36|26972.96
14:03:37|26972.79
14:03:38|26972.79
14:03:40|26972.75
14:03:41|26960.62
14:03:42|26960.62
14:03:43|26960.62
14:03:44|26960.62
14:03:46|26960.62
14:03:46|26960.62
14:03:47|26960.62
14:03:48|26960.62
14:03:50|26960.62
14:03:50|26960.62
14:03:51|26963.02
14:03:52|26963.02
14:03:54|26962.96
14:03:54|26962.96
14:03:55|26963.01
14:03:56|26963.01
14:03:57|26963.01
14:03:59|26961.8
14:03:59|26961.8
14:04:00|26963.83
14:04:01|26956.8
14:04:02|26956.8
14:04:03|26958.69
14:04:04|26961.47
14:04:05|26961.47
14:04:06|26957.93
14:04:07|26957.96
14:04:08|26957.96
14:04:10|26955.25
14:04:10|26955.25
14:04:11|26952.15
14:04:12|26952.15
14:04:13|26952.72
14:04:15|26952.72
14:04:15|26952.72
14:04:16|26952.72
14:04:17|26953.49
14:04:18|26953.49
14:04:20|26953.49
14:04:21|26954.35
14:04:21|26952.05
14:04:22|26952.09
14:04:23|26953.44
14:04:24|26951.96
14:04:25|26951.96
14:04:26|26951.96
14:04:27|26951.96
14:04:29|26950.27
14:04:29|26950.32
14:04:30|26950.32
14:04:31|26950.32
14:04:32|26950.32
14:04:33|26950.32
14:04:34|26950.32
14:04:35|26950.32
14:04:37|26950.32
14:04:38|26950.32
14:04:38|26950.32
14:04:39|26955.43
14:04:41|26956.5
14:04:42|26956.5
14:04:43|26956.5
14:04:44|26956.5
14:04:45|26956.5
14:04:47|26956.5
14:04:47|26956.5
14:04:48|26956.5
14:04:49|26956.5
14:04:50|26956.5
14:04:51|26956.5
14:04:52|26956.5
14:04:53|26956.5
14:04:54|26956.5
14:04:55|26965.99
14:04:56|26965.99
14:04:57|26965.99
14:04:58|26965.99
14:04:59|26965.99
14:05:00|26965.99
14:05:01|26965.99
14:05:02|26965.99
14:05:03|26970.96
14:05:05|26978.24
14:05:05|26973.78
14:05:07|26976.19
14:05:08|26976.46
14:05:09|26976.46
14:05:09|26976.46
14:05:10|26976.46
14:05:12|26977.1
14:05:13|26971.98
14:05:13|26971.98
14:05:14|26971.98
14:05:16|26970.34
14:05:17|26974.89
14:05:17|26974.89
14:05:19|26982.38
14:05:20|26985.79
14:05:21|26985.79
14:05:22|26985.79
14:05:23|26981.75
14:05:24|26981.75
14:05:25|26981.79
14:05:26|26988.52
14:05:27|26988.
14:05:28|26983.7
14:05:28|26988.
14:05:30|26988.
14:05:31|26988.
14:05:31|26988.
14:05:33|26987.88
14:05:34|26984.13
14:05:34|26987.52
14:05:36|26984.09
14:05:37|26985.38
14:05:38|26982.71
14:05:39|26979.39
14:05:39|26979.39
14:05:40|26979.39
14:05:42|26979.38
14:05:43|26979.34
14:05:44|26979.34
14:05:45|26979.34
14:05:46|26979.34
14:05:47|26979.34
14:05:48|26979.34
14:05:49|26979.34
14:05:49|26979.34
14:05:51|26979.34
14:05:52|26979.34
14:05:53|26979.34
14:05:54|26979.34
14:05:55|26981.04
14:05:56|26981.04
14:05:57|26980.
14:05:58|26982.93
14:05:59|26985.96
14:06:00|26985.96
14:06:01|26985.96
14:06:02|26983.36
14:06:03|26983.36
14:06:04|26980.94
14:06:05|26980.94
14:06:06|26980.94
14:06:07|26980.94
14:06:08|26980.94
14:06:09|26980.94
14:06:10|26981.47
14:06:11|26982.8
14:06:12|26982.77
14:06:13|26986.54
14:06:15|26987.35
14:06:15|26987.35
14:06:16|26987.35
14:06:17|26985.51
14:06:18|26985.51
14:06:19|26984.41
14:06:20|26984.41
14:06:21|26983.28
14:06:22|26980.01
14:06:23|26980.01
14:06:24|26980.01
14:06:25|26980.01
14:06:26|26980.01
14:06:27|26979.82
14:06:28|26981.99
14:06:29|26981.99
14:06:30|26981.99
14:06:32|26981.99
14:06:32|26989.28
14:06:34|26989.28
14:06:35|26989.28
14:06:36|26992.34
14:06:37|26992.34
14:06:38|26992.34
14:06:39|26999.7
14:06:40|27000.
14:06:41|27000.
14:06:42|27000.
14:06:43|27000.
14:06:44|26999.99
14:06:45|26999.99
14:06:46|26999.23
14:06:47|26999.25
14:06:48|26999.25
14:06:49|26999.58
14:06:51|26996.31
14:06:51|26996.31
14:06:52|26996.31
14:06:53|26996.31
14:06:54|26994.94
14:06:55|26999.26
14:06:56|26999.2
14:06:57|26999.2
14:06:58|26999.2
14:06:59|26999.2
14:07:00|26999.26
14:07:01|26999.26
14:07:02|26999.26
14:07:04|26999.26
14:07:05|27000.
14:07:05|27000.
14:07:07|27000.78
14:07:07|27000.78
14:07:09|27003.76
14:07:09|27003.76
14:07:11|27003.76
14:07:12|27003.76
14:07:12|27003.89
14:07:13|27003.89
14:07:14|27005.95
14:07:15|27005.95
14:07:16|27005.95
14:07:17|27007.32
14:07:19|27004.62
14:07:19|27007.23
14:07:21|27007.23
14:07:21|27007.23
14:07:23|27007.23
14:07:23|27007.23
14:07:25|27003.62
14:07:25|27003.62
14:07:27|27003.57
14:07:28|27003.56
14:07:29|26999.27
14:07:29|26999.27
14:07:31|26999.27
14:07:32|26999.89
14:07:33|26999.89
14:07:34|26994.8
14:07:35|26994.8
14:07:35|26994.8
14:07:37|26994.8
14:07:38|26994.8
14:07:39|26994.8
14:07:40|26994.8
14:07:41|26994.8
14:07:41|26994.8
14:07:43|26994.8
14:07:44|26994.8
14:07:45|26994.8
14:07:47|27000.15
14:07:47|27000.15
14:07:48|27000.15
14:07:49|27000.15
14:07:50|27000.15
14:07:51|26998.88
14:07:52|26998.88
14:07:53|27001.36
14:07:54|27001.36
14:07:56|27001.92
14:07:56|27001.92
14:07:58|27001.92
14:07:58|27001.92
14:07:59|27001.92
14:08:00|27001.92
14:08:02|27001.97
14:08:03|27001.97
14:08:03|27002.34
14:08:05|27002.34
14:08:05|27002.34
14:08:06|26996.73
14:08:07|26996.73
14:08:08|26996.73
14:08:10|26996.73
14:08:10|26996.73
14:08:11|26996.73
14:08:13|26996.73
14:08:13|26996.73
14:08:15|26996.73
14:08:16|27002.24
14:08:16|27002.24
14:08:17|27002.22
14:08:19|27002.34
14:08:20|27002.34
14:08:21|26996.95
14:08:22|27001.16
14:08:23|26996.98
14:08:24|26997.09
14:08:25|27003.58
14:08:25|27003.58
14:08:27|27003.42
14:08:27|27003.42
14:08:29|27003.42
14:08:30|26995.35
14:08:31|26995.35
14:08:32|26995.35
14:08:33|26995.32
14:08:34|26995.32
14:08:34|26994.79
14:08:36|26993.38
14:08:37|26993.38
14:08:38|26993.38
14:08:39|26996.77
14:08:40|26996.77
14:08:41|26996.76
14:08:42|26996.76
14:08:43|26996.76
14:08:44|26996.76
14:08:46|26986.52
14:08:47|26986.51
14:08:48|26986.51
14:08:49|26984.65
14:08:49|26984.65
14:08:51|26985.74
14:08:52|26985.74
14:08:52|26985.74
14:08:53|26985.74
14:08:55|26985.74
14:08:56|26985.32
14:08:57|26985.32
14:08:58|26985.32
14:08:58|26985.32
14:09:00|26984.02
14:09:01|26979.07
14:09:02|26980.47
14:09:03|26980.47
14:09:04|26980.47
14:09:05|26980.47
14:09:06|26980.47
14:09:07|26980.69
14:09:08|26980.69
14:09:09|26982.43
14:09:10|26980.5
14:09:11|26980.5
14:09:12|26982.24
14:09:13|26982.24
14:09:14|26982.24
14:09:15|26982.21
14:09:16|26982.21
14:09:17|26983.2
14:09:18|26983.2
14:09:19|26983.2
14:09:20|26983.2
14:09:21|26983.2
14:09:22|26987.54
14:09:23|26987.54
14:09:24|26984.2
14:09:25|26988.87
14:09:26|26988.87
14:09:27|26988.87
14:09:28|26988.87
14:09:29|26988.87
14:09:30|26982.27
14:09:31|26982.24
14:09:32|26982.24
14:09:33|26980.81
14:09:34|26981.24
14:09:35|26981.24
14:09:36|26985.16
14:09:37|26985.16
14:09:38|26985.22
14:09:39|26988.47
14:09:40|26981.4
14:09:41|26981.4
14:09:42|26981.4
14:09:43|26981.4
14:09:44|26981.4
14:09:45|26981.4
14:09:47|26981.4
14:09:48|26991.8
14:09:49|26991.8
14:09:50|26993.95
14:09:51|26993.95
14:09:51|26993.95
14:09:53|26993.95
14:09:53|26993.95
14:09:55|26993.95
14:09:55|26992.76
14:09:57|26992.76
14:09:58|26992.76
14:09:59|26993.95
14:10:00|26993.95
14:10:01|27000.5
14:10:02|27000.5
14:10:03|27003.5
14:10:04|27002.67
14:10:05|27002.67
14:10:06|27003.76
14:10:07|27003.76
14:10:08|27003.76
14:10:09|26998.74
14:10:10|26998.81
14:10:11|26998.81
14:10:12|26998.84
14:10:13|27003.57
14:10:14|27003.57
14:10:15|27003.57
14:10:16|27002.59
14:10:17|27002.59
14:10:19|27002.6
14:10:19|27002.6
14:10:21|27002.6
14:10:21|27002.6
14:10:22|27002.6
14:10:23|27002.6
14:10:24|27002.6
14:10:25|27002.6
14:10:26|27002.6
14:10:28|27002.6
14:10:28|27002.6
14:10:29|27001.49
14:10:30|27001.49
14:10:31|26998.86
14:10:33|26998.86
14:10:33|26998.93
14:10:34|26998.95
14:10:36|26998.95
14:10:36|26998.95
14:10:38|26998.95
14:10:38|26998.95
14:10:39|26998.95
14:10:40|26998.95
14:10:41|26998.95
14:10:42|27002.59
14:10:43|27002.59
14:10:45|27002.54
14:10:45|26999.64
14:10:47|27000.09
14:10:48|27000.09
14:10:50|27001.67
14:10:50|27001.57
14:10:51|27001.57
14:10:52|27001.55
14:10:53|27001.5
14:10:54|27001.49
14:10:55|27001.5
14:10:56|27001.5
14:10:57|27001.5
14:10:58|27001.49
14:10:59|26999.67
14:11:00|26995.81
14:11:01|27001.35
14:11:02|27001.35
14:11:04|26996.52
14:11:04|26998.36
14:11:06|26998.36
14:11:06|26998.36
14:11:07|27001.36
14:11:09|27001.36
14:11:10|27001.36
14:11:11|27001.36
14:11:12|27001.36
14:11:13|26999.59
14:11:14|27001.35
14:11:15|27001.35
14:11:16|27001.35
14:11:16|27001.35
14:11:18|27001.34
14:11:19|27001.34
14:11:20|27002.6
14:11:22|27002.61
14:11:22|27002.61
14:11:23|27002.61
14:11:24|27001.96
14:11:25|27002.97
14:11:26|27002.97
14:11:28|27002.98
14:11:29|27002.98
14:11:29|27002.98
14:11:31|27002.98
14:11:32|26996.99
14:11:32|26996.99
14:11:34|26996.99
14:11:34|26996.99
14:11:36|27000.95
14:11:36|27000.95
14:11:38|26998.84
14:11:38|26998.84
14:11:40|26998.88
14:11:40|26998.87
14:11:41|27000.95
14:11:42|27000.95
14:11:43|27005.27
14:11:44|27005.27
14:11:45|27005.27
14:11:46|27005.27
14:11:48|27005.27
14:11:49|27005.27
14:11:50|27005.27
14:11:51|27005.1
14:11:53|27005.1
14:11:53|27005.26
14:11:54|27005.26
14:11:55|27005.26
14:11:56|27003.49
14:11:57|27005.26
14:11:58|27005.26
14:11:59|27004.61
14:12:00|27004.61
14:12:01|27004.61
14:12:02|27003.65
14:12:03|27003.65
14:12:04|27003.65
14:12:05|27003.65
14:12:06|27003.65
14:12:07|27003.65
14:12:08|27003.65
14:12:09|27004.99
14:12:10|27005.27
14:12:11|27003.78
14:12:12|27004.79
14:12:13|27004.79
14:12:14|27004.79
14:12:15|27004.79
14:12:16|27001.48
14:12:17|27003.71
14:12:18|27003.71
14:12:19|27003.71
14:12:20|27003.71
14:12:21|27003.71
14:12:22|27005.24
14:12:23|27005.24
14:12:24|27003.73
14:12:25|27003.73
14:12:26|27003.73
14:12:27|27003.73
14:12:28|27005.21
14:12:30|27003.84
14:12:30|27003.84
14:12:31|27005.22
14:12:32|27003.91
14:12:33|27003.9
14:12:34|27003.91
14:12:35|27003.91
14:12:36|27003.9
14:12:37|27003.9
14:12:38|27011.06
14:12:39|27010.52
14:12:40|27010.52
14:12:41|27006.59
14:12:42|27006.62
14:12:43|27006.62
14:12:44|27005.08
14:12:45|27003.04
14:12:46|27003.04
14:12:47|27003.04
14:12:49|27003.04
14:12:50|27003.04
14:12:51|27003.04
14:12:52|27003.04
14:12:53|27003.04
14:12:54|27007.9
14:12:55|27016.89
14:12:56|27015.62
14:12:57|27015.62
14:12:58|27016.89
14:12:59|27016.89
14:13:00|27016.89
14:13:01|27016.89
14:13:02|27020.
14:13:03|27020.
14:13:04|27022.1
14:13:05|27022.1
14:13:06|27022.1
14:13:07|27027.04
14:13:09|27023.71
14:13:10|27027.13
14:13:10|27027.14
14:13:11|27027.79
14:13:13|27027.79
14:13:13|27027.79
14:13:14|27027.79
14:13:15|27027.79
14:13:16|27022.65
14:13:17|27022.65
14:13:18|27022.65
14:13:19|27022.65
14:13:20|27022.65
14:13:22|27022.65
14:13:22|27022.65
14:13:24|27022.65
14:13:24|27022.65
14:13:25|27028.12
14:13:27|27028.13
14:13:28|27028.13
14:13:29|27028.13
14:13:29|27028.13
14:13:30|27028.13
14:13:32|27028.12
14:13:32|27028.12
14:13:33|27028.12
14:13:34|27027.79
14:13:35|27028.03
14:13:37|27028.03
14:13:38|27028.03
14:13:38|27028.03
14:13:39|27028.
14:13:40|27027.95
14:13:42|27027.95
14:13:43|27027.95
14:13:44|27027.92
14:13:44|27027.93
14:13:45|27027.91
14:13:47|27025.28
14:13:47|27025.28
14:13:48|27025.28
14:13:50|27025.28
14:13:51|27025.28
14:13:52|27033.11
14:13:53|27033.12
14:13:54|27033.12
14:13:55|27033.12
14:13:57|27033.12
14:13:58|27033.12
14:13:59|27033.12
14:14:00|27033.12
14:14:01|27033.12
14:14:02|27033.12
14:14:03|27034.69
14:14:04|27034.68
14:14:05|27034.68
14:14:06|27034.68
14:14:07|27034.68
14:14:08|27030.84
14:14:09|27030.84
14:14:10|27030.84
14:14:11|27034.65
14:14:12|27034.65
14:14:13|27033.6
14:14:14|27033.6
14:14:16|27033.6
14:14:16|27031.98
14:14:17|27031.98
14:14:19|27032.15
14:14:20|27032.17
14:14:20|27033.42
14:14:22|27039.82
14:14:22|27033.66
14:14:23|27036.03
14:14:25|27029.47
14:14:25|27029.47
14:14:26|27029.47
14:14:27|27029.47
14:14:28|27030.88
14:14:29|27033.92
14:14:31|27037.08
14:14:32|27037.1
14:14:33|27033.77
14:14:35|27033.27
14:14:35|27033.27
14:14:36|27033.27
14:14:37|27033.27
14:14:39|27033.29
14:14:39|27033.29
14:14:40|27036.06
14:14:41|27035.91
14:14:42|27035.91
14:14:43|27033.94
14:14:44|27033.94
14:14:45|27033.94
14:14:46|27033.94
14:14:47|27033.94
14:14:48|27033.94
14:14:50|27036.72
14:14:51|27036.51
14:14:52|27036.51
14:14:53|27036.51
14:14:55|27035.86
14:14:56|27035.86
14:14:57|27035.86
14:14:58|27035.86
14:14:59|27035.86
14:15:00|27035.86
14:15:01|27033.95
14:15:02|27033.95
14:15:03|27033.95
14:15:05|27033.95
14:15:05|27033.99
14:15:06|27034.04
14:15:07|27034.04
14:15:08|27034.04
14:15:09|27034.04
14:15:10|27036.01
14:15:11|27036.01
14:15:12|27038.22
14:15:13|27038.22
14:15:14|27039.26
14:15:15|27039.24
14:15:16|27039.24
14:15:17|27039.24
14:15:18|27039.24
14:15:19|27039.24
14:15:20|27039.24
14:15:21|27039.24
14:15:22|27039.24
14:15:23|27039.24
14:15:24|27039.24
14:15:25|27039.24
14:15:26|27037.82
14:15:27|27037.82
14:15:28|27037.82
14:15:29|27037.82
14:15:30|27037.82
14:15:31|27037.82
14:15:32|27040.
14:15:33|27040.
14:15:34|27040.
14:15:35|27041.28
14:15:36|27041.28
14:15:37|27041.28
14:15:38|27040.18
14:15:39|27040.18
14:15:40|27040.18
14:15:41|27040.18
14:15:42|27040.18
14:15:43|27043.99
14:15:44|27040.64
14:15:45|27040.64
14:15:46|27040.64
14:15:47|27040.64
14:15:48|27040.64
14:15:49|27040.64
14:15:50|27040.64
14:15:52|27040.64
14:15:53|27040.64
14:15:54|27040.64
14:15:55|27043.82
14:15:56|27043.82
14:15:57|27043.78
14:15:58|27044.06
14:15:59|27044.06
14:16:00|27044.06
14:16:01|27045.49
14:16:02|27042.6
14:16:03|27042.6
14:16:04|27042.6
14:16:05|27044.46
14:16:06|27043.78
14:16:07|27043.78
14:16:08|27043.78
14:16:09|27043.78
14:16:10|27043.78
14:16:11|27045.44
14:16:12|27042.17
14:16:14|27042.17
14:16:14|27042.17
14:16:15|27048.5
14:16:16|27048.5
14:16:17|27046.92
14:16:18|27046.89
14:16:19|27042.61
14:16:20|27042.61
14:16:21|27042.61
14:16:22|27044.31
14:16:23|27049.86
14:16:24|27046.6
14:16:25|27046.6
14:16:26|27049.86
14:16:27|27049.86
14:16:28|27049.86
14:16:29|27048.87
14:16:30|27049.85
14:16:31|27047.89
14:16:32|27047.89
14:16:33|27047.89
14:16:34|27046.34
14:16:35|27046.34
14:16:36|27046.34
14:16:38|27046.34
14:16:38|27048.12
14:16:39|27047.51
14:16:40|27046.36
14:16:41|27046.35
14:16:42|27041.52
14:16:43|27041.52
14:16:44|27041.52
14:16:45|27041.53
14:16:46|27041.53
14:16:47|27042.8
14:16:48|27042.8
14:16:49|27043.56
14:16:50|27043.55
14:16:51|27043.55
14:16:53|27043.85
14:16:53|27043.85
14:16:55|27043.85
14:16:56|27048.11
14:16:57|27048.11
14:16:58|27048.11
14:16:59|27048.11
14:17:00|27048.11
14:17:01|27048.11
14:17:02|27048.11
14:17:03|27049.86
14:17:04|27049.86
14:17:04|27049.86
14:17:06|27049.86
14:17:07|27049.86
14:17:08|27049.86
14:17:09|27049.86
14:17:09|27049.86
14:17:11|27049.85
14:17:12|27049.85
14:17:13|27049.97
14:17:14|27049.97
14:17:15|27049.97
14:17:16|27049.97
14:17:17|27049.97
14:17:18|27049.97
14:17:18|27051.87
14:17:20|27054.5
14:17:21|27054.5
14:17:22|27054.5
14:17:23|27054.5
14:17:24|27054.5
14:17:25|27051.99
14:17:26|27046.53
14:17:27|27041.54
14:17:28|27042.35
14:17:29|27042.57
14:17:30|27042.57
14:17:31|27046.38
14:17:32|27046.38
14:17:33|27046.64
14:17:34|27048.29
14:17:35|27048.29
14:17:36|27050.29
14:17:37|27050.29
14:17:38|27049.5
14:17:39|27051.24
14:17:40|27051.24
14:17:41|27053.8
14:17:42|27053.8
14:17:43|27053.23
14:17:44|27053.23
14:17:45|27052.63
14:17:46|27053.23
14:17:47|27053.23
14:17:48|27053.23
14:17:49|27049.95
14:17:50|27049.95
14:17:51|27052.78
14:17:52|27052.78
14:17:53|27049.58
14:17:55|27049.58
14:17:55|27049.58
14:17:56|27049.58
14:17:57|27049.58
14:17:58|27050.65
14:17:59|27050.65
14:18:00|27050.64
14:18:01|27053.97
14:18:02|27053.97
14:18:03|27051.89
14:18:04|27051.89
14:18:05|27051.89
14:18:06|27051.09
14:18:08|27051.09
14:18:09|27051.09
14:18:09|27050.
14:18:11|27050.
14:18:11|27050.01
14:18:13|27050.01
14:18:13|27050.
14:18:15|27048.16
14:18:16|27048.16
14:18:16|27042.98
14:18:17|27045.81
14:18:19|27045.61
14:18:20|27045.62
14:18:20|27045.62
14:18:21|27042.9
14:18:23|27042.9
14:18:23|27042.9
14:18:24|27042.9
14:18:26|27045.58
14:18:26|27049.96
14:18:28|27049.96
14:18:29|27049.93
14:18:29|27050.42
14:18:31|27050.42
14:18:31|27050.42
14:18:32|27050.42
14:18:34|27050.42
14:18:34|27045.1
14:18:35|27045.39
14:18:36|27045.39
14:18:38|27051.95
14:18:38|27051.95
14:18:40|27051.95
14:18:41|27045.74
14:18:42|27049.93
14:18:43|27049.93
14:18:44|27049.93
14:18:45|27049.93
14:18:46|27050.02
14:18:47|27050.02
14:18:48|27050.02
14:18:49|27052.78
14:18:50|27052.77
14:18:50|27052.77
14:18:52|27050.56
14:18:52|27055.09
14:18:54|27055.09
14:18:55|27055.09
14:18:56|27055.6
14:18:58|27055.55
14:18:59|27055.55
14:19:00|27055.55
14:19:01|27055.55
14:19:02|27055.7
14:19:03|27055.7
14:19:04|27055.7
14:19:05|27061.
14:19:06|27061.
14:19:07|27060.99
14:19:08|27060.99
14:19:09|27060.99
14:19:10|27062.27
14:19:10|27063.69
14:19:12|27063.69
14:19:13|27063.69
14:19:14|27063.98
14:19:15|27064.43
14:19:16|27064.43
14:19:16|27064.43
14:19:18|27064.43
14:19:19|27064.45
14:19:19|27064.45
14:19:21|27062.3
14:19:22|27062.3
14:19:23|27062.3
14:19:24|27064.71
14:19:25|27064.72
14:19:26|27062.29
14:19:27|27063.47
14:19:28|27063.47
14:19:29|27065.92
14:19:30|27065.92
14:19:31|27067.4
14:19:32|27067.4
14:19:33|27063.
14:19:34|27063.
14:19:35|27063.
14:19:36|27063.01
14:19:37|27067.4
14:19:38|27063.09
14:19:39|27063.09
14:19:40|27063.09
14:19:41|27062.83
14:19:42|27065.13
14:19:43|27065.13
14:19:44|27062.84
14:19:45|27065.04
14:19:46|27066.01
14:19:47|27062.79
14:19:48|27062.79
14:19:49|27061.74
14:19:50|27060.23
14:19:51|27060.23
14:19:52|27060.23
14:19:53|27060.23
14:19:54|27060.23
14:19:55|27060.23
14:19:57|27060.23
14:19:58|27060.23
14:19:58|27060.23
14:20:00|27057.92
14:20:01|27057.92
14:20:02|27058.9
14:20:03|27058.9
14:20:03|27058.9
14:20:05|27058.21
14:20:06|27058.21
14:20:07|27058.21
14:20:08|27058.21
14:20:09|27060.26
14:20:10|27060.26
14:20:11|27060.16
14:20:12|27060.51
14:20:14|27055.65
14:20:14|27055.65
14:20:16|27055.65
14:20:17|27056.4
14:20:18|27056.4
14:20:18|27056.43
14:20:19|27056.44
14:20:20|27056.41
14:20:22|27051.62
14:20:23|27052.19
14:20:24|27052.19
14:20:24|27051.02
14:20:25|27051.02
14:20:26|27051.02
14:20:28|27051.02
14:20:29|27051.02
14:20:29|27051.02
14:20:30|27051.02
14:20:31|27051.03
14:20:33|27051.03
14:20:34|27051.
14:20:34|27051.01
14:20:36|27051.01
14:20:37|27051.01
14:20:38|27051.28
14:20:38|27051.28
14:20:39|27053.55
14:20:40|27053.55
14:20:42|27053.55
14:20:42|27051.28
14:20:43|27051.28
14:20:45|27051.28
14:20:45|27051.28
14:20:47|27051.28
14:20:47|27051.28
14:20:48|27051.28
14:20:50|27055.35
14:20:50|27051.27
14:20:51|27051.27
14:20:52|27051.27
14:20:54|27051.
14:20:54|27051.
14:20:56|27051.
14:20:57|27051.01
14:20:58|27051.01
14:20:59|27051.01
14:21:00|27051.01
14:21:02|27051.39
14:21:03|27054.69
14:21:04|27054.69
14:21:04|27054.68
14:21:06|27051.01
14:21:07|27051.01
14:21:08|27051.01
14:21:09|27051.39
14:21:10|27051.39
14:21:11|27051.39
14:21:12|27051.01
14:21:13|27051.01
14:21:14|27050.56
14:21:15|27047.64
14:21:16|27047.64
14:21:17|27047.6
14:21:18|27047.6
14:21:19|27047.93
14:21:20|27047.93
14:21:20|27048.11
14:21:22|27048.11
14:21:23|27052.41
14:21:24|27052.41
14:21:25|27047.96
14:21:26|27052.41
14:21:27|27052.41
14:21:28|27048.06
14:21:29|27048.06
14:21:29|27048.06
14:21:31|27046.34
14:21:32|27046.25
14:21:33|27045.19
14:21:34|27045.19
14:21:35|27045.19
14:21:36|27045.19
14:21:37|27048.79
14:21:38|27048.79
14:21:38|27048.79
14:21:40|27048.79
14:21:41|27048.79
14:21:42|27049.01
14:21:43|27049.18
14:21:44|27049.
14:21:44|27049.
14:21:45|27052.15
14:21:47|27052.15
14:21:48|27052.15
14:21:49|27058.9
14:21:50|27058.9
14:21:51|27058.9
14:21:51|27058.87
14:21:53|27055.54
14:21:54|27055.54
14:21:55|27051.
14:21:55|27051.
14:21:57|27051.55
14:21:58|27049.24
14:21:59|27044.01
14:22:00|27044.01
14:22:01|27044.01
14:22:02|27044.41
14:22:04|27044.41
14:22:04|27044.41
14:22:05|27047.8
14:22:07|27044.41
14:22:08|27044.41
14:22:09|27044.41
14:22:10|27047.38
14:22:11|27047.35
14:22:12|27047.35
14:22:13|27045.94
14:22:13|27047.48
14:22:15|27045.95
14:22:16|27045.95
14:22:17|27045.95
14:22:18|27045.95
14:22:19|27045.95
14:22:20|27045.95
14:22:21|27045.98
14:22:22|27050.31
14:22:23|27050.31
14:22:24|27050.29
14:22:25|27050.29
14:22:26|27050.29
14:22:27|27050.29
14:22:28|27050.29
14:22:29|27048.34
14:22:30|27048.34
14:22:31|27048.34
14:22:32|27048.34
14:22:33|27050.27
14:22:34|27050.27
14:22:35|27045.32
14:22:36|27045.26
14:22:37|27045.
14:22:38|27045.22
14:22:39|27045.22
14:22:40|27045.
14:22:41|27038.85
14:22:42|27038.65
14:22:43|27038.72
14:22:44|27038.72
14:22:45|27036.34
14:22:46|27036.34
14:22:47|27037.58
14:22:48|27037.58
14:22:49|27037.58
14:22:50|27037.58
14:22:51|27037.58
14:22:52|27038.3
14:22:53|27038.48
14:22:54|27038.23
14:22:55|27038.24
14:22:56|27038.3
14:22:57|27038.53
14:22:58|27038.53
14:22:59|27038.54
14:23:01|27038.63
14:23:01|27038.63
14:23:02|27044.15
14:23:04|27044.15
14:23:04|27044.15
14:23:06|27044.15
14:23:07|27044.15
14:23:08|27044.15
14:23:09|27044.15
14:23:10|27047.1
14:23:11|27047.11
14:23:12|27044.98
14:23:13|27045.06
14:23:14|27045.12
14:23:15|27045.12
14:23:16|27045.18
14:23:17|27045.25
14:23:18|27047.12
14:23:19|27047.12
14:23:20|27047.12
14:23:21|27050.51
14:23:22|27050.51
14:23:23|27050.51
14:23:24|27050.51
14:23:25|27050.51
14:23:26|27050.51
14:23:27|27050.51
14:23:28|27047.02
14:23:29|27050.51
14:23:30|27047.02
14:23:31|27047.02
14:23:32|27047.43
14:23:34|27047.5
14:23:34|27047.5
14:23:35|27052.13
14:23:36|27050.17
14:23:37|27050.17
14:23:38|27050.17
14:23:39|27050.17
14:23:40|27050.17
14:23:41|27050.69
14:23:42|27052.97
14:23:43|27050.76
14:23:44|27050.76
14:23:45|27050.76
14:23:46|27050.76
14:23:47|27050.76
14:23:48|27050.76
14:23:49|27050.98
14:23:51|27050.98
14:23:52|27050.97
14:23:52|27051.16
14:23:53|27053.99
14:23:54|27053.99
14:23:55|27053.99
14:23:56|27053.99
14:23:57|27053.99
14:23:58|27053.99
14:24:00|27053.99
14:24:00|27053.99
14:24:02|27053.99
14:24:03|27056.18
14:24:04|27056.18
14:24:05|27056.18
14:24:06|27056.49
14:24:07|27059.2
14:24:08|27061.35
14:24:09|27061.35
14:24:10|27061.35
14:24:11|27061.35
14:24:12|27061.35
14:24:13|27063.29
14:24:14|27063.29
14:24:15|27070.64
14:24:16|27070.64
14:24:17|27069.24
14:24:18|27067.19
14:24:19|27067.19
14:24:20|27067.19
14:24:21|27067.19
14:24:22|27067.19
14:24:23|27067.19
14:24:24|27067.19
14:24:25|27068.63
14:24:26|27068.84
14:24:27|27068.84
14:24:28|27062.77
14:24:29|27062.77
14:24:30|27061.03
14:24:31|27061.37
14:24:32|27060.19
14:24:33|27060.22
14:24:35|27060.22
14:24:35|27060.25
14:24:36|27061.04
14:24:37|27061.39
14:24:38|27061.69
14:24:39|27061.69
14:24:40|27065.48
14:24:41|27062.03
14:24:42|27062.35
14:24:43|27062.66
14:24:44|27065.54
14:24:45|27063.99
14:24:46|27063.99
14:24:47|27066.94
14:24:48|27066.94
14:24:49|27066.94
14:24:50|27066.94
14:24:51|27066.93
14:24:52|27066.93
14:24:53|27066.93
14:24:54|27068.1
14:24:55|27068.1
14:24:56|27068.1
14:24:57|27068.1
14:24:58|27068.1
14:24:59|27066.61
14:25:01|27066.61
14:25:02|27066.61
14:25:03|27066.61
14:25:04|27067.62
14:25:06|27067.62
14:25:06|27067.62
14:25:07|27067.62
14:25:08|27067.62
14:25:09|27067.86
14:25:10|27067.88
14:25:11|27067.88
14:25:12|27067.88
14:25:13|27067.94
14:25:14|27067.96
14:25:15|27067.96
14:25:16|27067.96
14:25:17|27067.96
14:25:18|27067.96
14:25:19|27068.97
14:25:20|27068.97
14:25:21|27066.96
14:25:22|27066.96
14:25:23|27066.61
14:25:24|27066.09
14:25:25|27068.34
14:25:26|27068.34
14:25:27|27068.34
14:25:28|27068.31
14:25:29|27068.31
14:25:30|27068.31
14:25:31|27068.31
14:25:32|27068.31
14:25:33|27070.28
14:25:34|27069.6
14:25:35|27069.29
14:25:36|27069.29
14:25:37|27069.26
14:25:38|27067.1
14:25:39|27067.1
14:25:40|27067.1
14:25:41|27067.1
14:25:42|27067.1
14:25:43|27069.29
14:25:44|27069.46
14:25:45|27069.46
14:25:47|27069.29
14:25:47|27069.29
14:25:49|27069.29
14:25:49|27070.63
14:25:50|27070.63
14:25:51|27070.63
14:25:53|27070.63
14:25:53|27070.63
14:25:55|27071.15
14:25:55|27071.15
14:25:57|27071.15
14:25:57|27071.15
14:25:58|27081.
14:26:00|27081.
14:26:00|27081.
14:26:01|27080.74
14:26:03|27080.74
14:26:03|27077.17
14:26:05|27077.17
14:26:06|27077.17
14:26:07|27077.43
14:26:08|27080.68
14:26:09|27080.68
14:26:10|27077.42
14:26:11|27077.42
14:26:12|27079.59
14:26:13|27079.59
14:26:14|27079.59
14:26:16|27079.59
14:26:16|27079.59
14:26:17|27079.59
14:26:19|27081.
14:26:20|27081.
14:26:21|27081.
14:26:22|27081.04
14:26:23|27081.04
14:26:24|27082.24
14:26:25|27082.24
14:26:25|27082.24
14:26:27|27082.24
14:26:28|27082.24
14:26:28|27083.04
14:26:29|27082.27
14:26:31|27083.03
14:26:32|27082.26
14:26:32|27082.26
14:26:34|27082.26
14:26:34|27082.26
14:26:36|27082.26
14:26:37|27082.26
14:26:37|27082.26
14:26:39|27082.26
14:26:40|27084.56
14:26:41|27086.94
14:26:41|27086.94
14:26:42|27083.12
14:26:44|27083.12
14:26:45|27087.04
14:26:45|27087.04
14:26:47|27082.25
14:26:48|27082.25
14:26:48|27082.25
14:26:49|27082.25
14:26:50|27082.25
14:26:51|27083.99
14:26:53|27083.99
14:26:54|27083.99
14:26:55|27083.99
14:26:55|27083.99
14:26:57|27083.29
14:26:58|27082.3
14:26:59|27082.3
14:27:00|27082.3
14:27:01|27082.3
14:27:02|27082.3
14:27:03|27082.3
14:27:04|27082.3
14:27:05|27082.3
14:27:06|27082.29
14:27:07|27082.29
14:27:08|27082.24
14:27:09|27082.37
14:27:10|27082.24
14:27:11|27082.24
14:27:12|27082.24
14:27:13|27079.01
14:27:14|27077.62
14:27:15|27077.62
14:27:16|27077.62
14:27:17|27080.48
14:27:18|27080.48
14:27:19|27077.63
14:27:20|27077.63
14:27:21|27080.46
14:27:22|27081.07
14:27:23|27081.07
14:27:24|27081.14
14:27:25|27081.14
14:27:26|27081.14
14:27:27|27081.14
14:27:28|27084.68
14:27:29|27084.68
14:27:30|27084.68
14:27:31|27083.69
14:27:32|27083.69
14:27:33|27083.69
14:27:34|27079.47
14:27:35|27079.48
14:27:36|27079.48
14:27:37|27079.49
14:27:38|27079.48
14:27:39|27079.48
14:27:40|27079.48
14:27:41|27079.48
14:27:42|27079.48
14:27:43|27079.48
14:27:44|27081.36
14:27:45|27081.36
14:27:46|27081.36
14:27:47|27081.36
14:27:48|27081.36
14:27:49|27081.36
14:27:50|27082.28
14:27:51|27082.28
14:27:52|27080.35
14:27:53|27080.29
14:27:54|27080.87
14:27:55|27080.31
14:27:56|27080.31
14:27:57|27080.31
14:27:58|27080.31
14:27:59|27080.31
14:28:00|27079.48
14:28:01|27079.48
14:28:02|27079.48
14:28:04|27079.48
14:28:05|27079.48
14:28:05|27071.45
14:28:07|27071.72
14:28:08|27071.72
14:28:09|27071.15
14:28:10|27071.15
14:28:11|27071.15
14:28:12|27071.15
14:28:13|27071.15
14:28:14|27071.15
14:28:15|27079.48
14:28:15|27079.48
14:28:16|27079.48
14:28:18|27079.48
14:28:18|27079.48
14:28:20|27071.23
14:28:20|27071.23
14:28:21|27074.71
14:28:22|27074.71
14:28:23|27074.71
14:28:25|27072.56
14:28:25|27072.56
14:28:26|27075.38
14:28:27|27074.71
14:28:29|27072.69
14:28:29|27072.69
14:28:31|27071.15
14:28:31|27071.15
14:28:32|27071.23
14:28:33|27071.23
14:28:34|27071.23
14:28:36|27071.16
14:28:37|27071.16
14:28:37|27068.26
14:28:38|27068.26
14:28:39|27068.26
14:28:41|27068.26
14:28:41|27068.26
14:28:42|27068.26
14:28:43|27068.26
14:28:45|27068.26
14:28:45|27068.26
14:28:46|27068.26
14:28:47|27068.64
14:28:48|27073.97
14:28:50|27073.94
14:28:50|27073.94
14:28:51|27073.88
14:28:52|27071.23
14:28:53|27071.23
14:28:54|27073.87
14:28:55|27073.87
14:28:56|27073.86
14:28:57|27073.86
14:28:59|27073.86
14:29:00|27073.86
14:29:00|27073.86
14:29:02|27073.86
14:29:02|27073.86
14:29:03|27073.86
14:29:05|27073.86
14:29:06|27072.57
14:29:07|27072.57
14:29:09|27072.57
14:29:09|27072.57
14:29:10|27072.57
14:29:11|27072.57
14:29:12|27073.08
14:29:13|27073.84
14:29:14|27073.84
14:29:15|27073.84
14:29:16|27073.82
14:29:17|27073.55
14:29:18|27073.55
14:29:19|27073.86
14:29:21|27073.82
14:29:22|27073.82
14:29:22|27068.92
14:29:23|27068.92
14:29:25|27068.92
14:29:26|27068.92
14:29:27|27068.92
14:29:27|27068.92
14:29:29|27072.
14:29:30|27072.
14:29:31|27072.
14:29:32|27072.
14:29:33|27070.33
14:29:34|27070.33
14:29:35|27070.33
14:29:36|27070.33
14:29:37|27066.61
14:29:38|27066.61
14:29:39|27066.61
14:29:40|27066.61
14:29:41|27066.61
14:29:42|27064.35
14:29:43|27064.37
14:29:44|27064.37
14:29:45|27057.65
14:29:46|27057.65
14:29:47|27057.65
14:29:48|27061.74
14:29:49|27061.74
14:29:50|27058.79
14:29:51|27054.23
14:29:52|27054.23
14:29:53|27052.82
14:29:54|27052.82
14:29:55|27056.16
14:29:56|27056.16
14:29:57|27056.16
14:29:58|27056.16
14:29:59|27052.75
14:30:00|27052.75
14:30:01|27056.09
14:30:02|27054.2
14:30:03|27054.21
14:30:04|27054.21
14:30:05|27054.21
14:30:07|27056.13
14:30:07|27056.13
14:30:08|27055.11
14:30:09|27062.05
14:30:10|27062.05
14:30:11|27062.05
14:30:12|27066.61
14:30:13|27066.61
14:30:14|27066.61
14:30:15|27066.61
14:30:16|27066.61
14:30:17|27066.61
14:30:18|27064.19
14:30:19|27064.19
14:30:20|27062.27
14:30:21|27062.27
14:30:22|27062.27
14:30:23|27062.27
14:30:24|27062.27
14:30:25|27062.27
14:30:27|27062.27
14:30:27|27059.05
14:30:28|27059.05
14:30:30|27058.99
14:30:31|27062.22
14:30:31|27059.
14:30:32|27058.99
14:30:33|27062.86
14:30:34|27062.86
14:30:35|27062.86
14:30:37|27062.87
14:30:38|27062.87
14:30:38|27062.87
14:30:39|27062.87
14:30:40|27059.94
14:30:42|27059.94
14:30:43|27062.68
14:30:43|27062.68
14:30:44|27060.35
14:30:45|27060.35
14:30:46|27060.35
14:30:48|27060.35
14:30:48|27060.35
14:30:50|27060.35
14:30:50|27060.34
14:30:51|27060.34
14:30:52|27060.37
14:30:53|27062.02
14:30:54|27062.02
14:30:55|27061.45
14:30:56|27061.45
14:30:57|27060.43
14:30:58|27062.02
14:31:00|27062.02
14:31:00|27062.02
14:31:01|27061.35
14:31:02|27061.35
14:31:03|27062.88
14:31:04|27062.88
14:31:05|27062.88
14:31:07|27062.88
14:31:08|27062.88
14:31:10|27068.44
14:31:11|27068.44
14:31:12|27067.85
14:31:12|27071.69
14:31:14|27075.13
14:31:15|27075.13
14:31:16|27075.13
14:31:17|27075.13
14:31:19|27074.13
14:31:19|27074.13
14:31:20|27068.11
14:31:21|27068.11
14:31:22|27059.44
14:31:23|27059.96
14:31:24|27059.96
14:31:25|27059.96
14:31:26|27063.5
14:31:27|27064.41
14:31:28|27064.41
14:31:29|27064.41
14:31:30|27064.41
14:31:31|27064.41
14:31:32|27064.41
14:31:33|27064.41
14:31:34|27064.41
14:31:35|27064.25
14:31:36|27064.25
14:31:37|27064.25
14:31:38|27064.23
14:31:39|27064.23
14:31:40|27064.23
14:31:41|27064.23
14:31:42|27063.28
14:31:43|27063.28
14:31:44|27063.28
14:31:45|27063.28
14:31:46|27063.28
14:31:47|27063.28
14:31:48|27063.28
14:31:49|27061.93
14:31:50|27063.89
14:31:51|27063.89
14:31:52|27063.89
14:31:53|27063.19
14:31:54|27066.29
14:31:55|27063.54
14:31:56|27066.23
14:31:57|27066.23
14:31:58|27066.23
14:31:59|27063.87
14:32:00|27063.87
14:32:01|27063.87
14:32:02|27063.87
14:32:03|27063.87
14:32:04|27066.47
14:32:05|27064.46
14:32:06|27064.46
14:32:08|27063.95
14:32:09|27061.79
14:32:10|27061.79
14:32:11|27064.44
14:32:12|27061.86
14:32:13|27064.47
14:32:14|27065.6
14:32:15|27065.44
14:32:16|27065.42
14:32:17|27065.42
14:32:18|27065.42
14:32:19|27065.21
14:32:21|27062.59
14:32:21|27062.59
14:32:22|27062.59
14:32:23|27070.56
14:32:24|27069.72
14:32:25|27076.84
14:32:26|27076.84
14:32:27|27076.83
14:32:28|27076.83
14:32:29|27076.83
14:32:30|27076.83
14:32:31|27081.33
14:32:32|27079.41
14:32:33|27079.41
14:32:34|27083.52
14:32:35|27083.52
14:32:36|27083.52
14:32:37|27083.52
14:32:38|27083.52
14:32:39|27085.59
14:32:40|27085.59
14:32:41|27082.92
14:32:42|27085.59
14:32:43|27085.59
14:32:44|27083.
14:32:45|27085.59
14:32:46|27085.59
14:32:47|27082.93
14:32:48|27082.93
14:32:49|27082.93
14:32:50|27082.93
14:32:51|27082.93
14:32:52|27082.93
14:32:53|27082.93
14:32:54|27082.93
14:32:55|27082.93
14:32:56|27082.93
14:32:57|27082.93
14:32:58|27082.93
14:32:59|27082.93
14:33:00|27082.93
14:33:01|27078.78
14:33:02|27078.78
14:33:03|27075.5
14:33:04|27075.5
14:33:05|27075.5
14:33:06|27075.5
14:33:07|27076.61
14:33:09|27076.61
14:33:10|27077.9
14:33:11|27077.9
14:33:12|27077.18
14:33:13|27079.99
14:33:14|27080.
14:33:15|27080.
14:33:16|27080.
14:33:17|27080.
14:33:18|27080.
14:33:19|27080.
14:33:20|27080.
14:33:21|27080.
14:33:22|27080.
14:33:23|27080.
14:33:25|27080.
14:33:25|27080.
14:33:27|27077.99
14:33:28|27075.52
14:33:28|27075.52
14:33:30|27075.52
14:33:30|27075.52
14:33:31|27075.52
14:33:33|27077.46
14:33:34|27077.46
14:33:35|27077.46
14:33:36|27077.46
14:33:37|27077.46
14:33:38|27077.46
14:33:39|27074.71
14:33:40|27074.71
14:33:40|27073.5
14:33:42|27077.58
14:33:43|27077.58
14:33:44|27077.58
14:33:45|27077.58
14:33:46|27077.58
14:33:47|27077.58
14:33:48|27077.58
14:33:49|27078.18
14:33:50|27078.18
14:33:51|27078.22
14:33:52|27078.22
14:33:54|27078.22
14:33:54|27076.
14:33:55|27073.
14:33:56|27072.
14:33:57|27072.
14:33:58|27072.
14:33:59|27072.
14:34:00|27072.
14:34:01|27072.01
14:34:02|27072.01
14:34:03|27072.
14:34:04|27072.
14:34:05|27072.
14:34:06|27072.
14:34:07|27072.01
14:34:08|27072.01
14:34:10|27072.01
14:34:11|27074.11
14:34:12|27074.11
14:34:13|27074.11
14:34:14|27070.
14:34:15|27070.
14:34:16|27070.
14:34:17|27070.
14:34:18|27067.42
14:34:19|27067.42
14:34:20|27067.42
14:34:20|27067.42
14:34:22|27067.42
14:34:22|27067.42
14:34:24|27072.1
14:34:25|27072.1
14:34:26|27072.17
14:34:26|27071.64
14:34:27|27071.64
14:34:29|27067.41
14:34:30|27067.43
14:34:30|27065.83
14:34:32|27065.83
14:34:33|27056.26
14:34:33|27056.26
14:34:35|27056.26
14:34:36|27060.61
14:34:37|27060.61
14:34:38|27060.61
14:34:39|27060.61
14:34:40|27060.61
14:34:41|27060.61
14:34:42|27060.61
14:34:43|27060.61
14:34:43|27060.61
14:34:45|27060.61
14:34:46|27060.61
14:34:47|27060.61
14:34:48|27060.61
14:34:49|27057.77
14:34:50|27057.77
14:34:50|27059.7
14:34:52|27059.71
14:34:53|27059.71
14:34:53|27059.71
14:34:55|27059.71
14:34:56|27059.71
14:34:57|27059.71
14:34:58|27059.71
14:34:59|27059.71
14:35:00|27059.71
14:35:01|27059.71
14:35:02|27059.71
14:35:03|27057.15
14:35:04|27056.55
14:35:05|27056.55
14:35:06|27055.74
14:35:07|27055.74
14:35:08|27055.74
14:35:09|27055.74
14:35:10|27055.74
14:35:12|27057.66
14:35:13|27056.32
14:35:14|27057.53
14:35:14|27056.33
14:35:16|27050.89
14:35:17|27050.89
14:35:18|27050.89
14:35:19|27050.89
14:35:20|27051.92
14:35:21|27050.
14:35:22|27051.88
14:35:23|27051.88
14:35:23|27054.79
14:35:25|27054.79
14:35:26|27053.
14:35:26|27053.02
14:35:28|27053.04
14:35:29|27054.53
14:35:30|27053.14
14:35:30|27054.78
14:35:32|27054.79
14:35:33|27055.55
14:35:34|27059.34
14:35:35|27059.92
14:35:36|27059.92
14:35:37|27062.09
14:35:38|27062.09
14:35:39|27062.09
14:35:40|27062.09
14:35:41|27062.09
14:35:42|27062.09
14:35:43|27062.09
14:35:44|27063.87
14:35:45|27063.87
14:35:46|27063.87
14:35:47|27063.87
14:35:48|27063.87
14:35:49|27063.87
14:35:50|27063.16
14:35:51|27061.25
14:35:52|27061.26
14:35:53|27065.8
14:35:54|27065.8
14:35:55|27065.8
14:35:56|27065.8
14:35:57|27063.75
14:35:58|27061.94
14:35:59|27060.33
14:36:00|27060.33
14:36:01|27060.33
14:36:02|27060.33
14:36:03|27060.33
14:36:04|27062.61
14:36:05|27062.61
14:36:06|27060.33
14:36:07|27060.33
14:36:08|27059.02
14:36:09|27059.03
14:36:10|27059.02
14:36:11|27059.02
14:36:12|27054.78
14:36:13|27054.47
14:36:14|27050.
14:36:15|27050.
14:36:16|27050.
14:36:17|27050.
14:36:18|27051.07
14:36:19|27051.07
14:36:20|27051.07
14:36:21|27051.07
14:36:22|27052.3
14:36:23|27051.03
14:36:24|27051.03
14:36:25|27051.03
14:36:26|27051.03
14:36:27|27051.03
14:36:28|27051.03
14:36:29|27050.32
14:36:30|27050.32
14:36:31|27050.32
14:36:32|27050.32
14:36:33|27050.32
14:36:34|27052.41
14:36:35|27050.35
14:36:36|27050.37
14:36:37|27050.33
14:36:38|27050.33
14:36:39|27050.33
14:36:40|27050.33
14:36:41|27050.33
14:36:42|27050.32
14:36:43|27053.86
14:36:44|27050.32
14:36:45|27050.32
14:36:46|27052.95
14:36:47|27052.95
14:36:48|27052.95
14:36:49|27052.95
14:36:50|27052.15
14:36:51|27052.15
14:36:52|27052.15
14:36:53|27052.15
14:36:54|27052.15
14:36:55|27052.15
14:36:56|27052.15
14:36:57|27052.15
14:36:58|27052.15
14:36:59|27052.15
14:37:00|27051.52
14:37:01|27051.52
14:37:02|27051.52
14:37:03|27050.23
14:37:04|27050.23
14:37:05|27050.23
14:37:06|27050.06
14:37:07|27050.06
14:37:08|27050.06
14:37:09|27050.07
14:37:10|27050.06
14:37:11|27050.06
14:37:12|27050.
14:37:14|27046.4
14:37:15|27046.4
14:37:16|27041.18
14:37:16|27041.18
14:37:18|27044.63
14:37:19|27044.63
14:37:20|27041.2
14:37:21|27042.22
14:37:22|27038.97
14:37:23|27042.23
14:37:24|27042.25
14:37:25|27042.78
14:37:26|27042.78
14:37:27|27042.25
14:37:28|27042.27
14:37:29|27042.3
14:37:30|27040.18
14:37:31|27042.67
14:37:32|27042.67
14:37:33|27042.67
14:37:34|27042.62
14:37:35|27042.05
14:37:36|27042.05
14:37:37|27042.05
14:37:38|27041.84
14:37:39|27041.84
14:37:40|27041.79
14:37:41|27041.79
14:37:42|27041.79
14:37:43|27041.79
14:37:44|27041.79
14:37:45|27041.79
14:37:46|27041.79
14:37:47|27041.79
14:37:48|27041.79
14:37:49|27041.79
14:37:50|27041.79
14:37:51|27041.79
14:37:52|27037.94
14:37:53|27037.94
14:37:54|27037.94
14:37:55|27037.94
14:37:56|27037.94
14:37:57|27037.94
14:37:58|27037.94
14:37:59|27037.94
14:38:00|27038.46
14:38:01|27038.46
14:38:02|27030.02
14:38:03|27027.94
14:38:04|27028.22
14:38:05|27028.22
14:38:06|27028.22
14:38:07|27028.22
14:38:08|27028.22
14:38:09|27021.34
14:38:10|27015.62
14:38:11|27015.62
14:38:12|27015.63
14:38:13|27015.63
14:38:15|27015.62
14:38:15|27014.96
14:38:16|27014.97
14:38:17|27014.96
14:38:19|27017.19
14:38:19|27014.96
14:38:21|27014.53
14:38:21|27014.53
14:38:23|27012.76
14:38:23|27005.3
14:38:25|27014.27
14:38:26|27014.27
14:38:27|27014.27
14:38:28|27014.48
14:38:28|27014.48
14:38:30|27018.25
14:38:30|27018.27
14:38:31|27018.27
14:38:33|27026.27
14:38:33|27026.27
14:38:35|27033.55
14:38:36|27037.48
14:38:36|27037.48
14:38:38|27037.47
14:38:38|27033.91
14:38:40|27025.18
14:38:41|27025.18
14:38:41|27025.18
14:38:43|27028.56
14:38:43|27028.56
14:38:44|27028.56
14:38:45|27028.56
14:38:47|27028.56
14:38:47|27028.56
14:38:48|27028.56
14:38:49|27025.09
14:38:51|27025.09
14:38:51|27026.45
14:38:52|27026.45
14:38:53|27025.08
14:38:54|27025.37
14:38:55|27025.37
14:38:56|27025.37
14:38:58|27026.25
14:38:58|27028.56
14:38:59|27028.56
14:39:00|27028.56
14:39:01|27028.56
14:39:03|27027.56
14:39:03|27027.56
14:39:05|27031.58
14:39:06|27031.65
14:39:06|27031.58
14:39:07|27029.59
14:39:08|27029.59
14:39:09|27032.07
14:39:10|27032.07
14:39:11|27032.4
14:39:12|27032.4
14:39:13|27032.4
14:39:14|27032.4
14:39:16|27032.4
14:39:17|27032.4
14:39:18|27032.4
14:39:18|27032.4
14:39:20|27032.4
14:39:21|27037.98
14:39:22|27037.98
14:39:23|27037.98
14:39:24|27037.98
14:39:25|27038.85
14:39:26|27038.84
14:39:27|27038.35
14:39:28|27038.35
14:39:29|27038.85
14:39:30|27038.85
14:39:31|27038.84
14:39:32|27041.8
14:39:33|27041.8
14:39:34|27041.47
14:39:35|27040.79
14:39:36|27040.73
14:39:37|27040.73
14:39:38|27040.73
14:39:39|27040.73
14:39:40|27040.73
14:39:41|27040.73
14:39:42|27040.73
14:39:43|27037.93
14:39:44|27033.79
14:39:45|27029.72
14:39:46|27029.72
14:39:47|27029.72
14:39:48|27029.72
14:39:49|27029.72
14:39:50|27029.72
14:39:51|27029.72
14:39:52|27033.01
14:39:53|27033.01
14:39:54|27033.01
14:39:55|27026.87
14:39:56|27026.87
14:39:57|27021.76
14:39:58|27024.98
14:39:59|27024.98
14:40:00|27025.68
14:40:01|27024.48
14:40:02|27024.48
14:40:03|27024.07
14:40:04|27024.07
14:40:05|27024.07
14:40:06|27024.07
14:40:07|27023.29
14:40:08|27023.22
14:40:09|27026.61
14:40:10|27026.61
14:40:11|27026.61
14:40:12|27020.4
14:40:13|27019.03
14:40:14|27019.3
14:40:15|27019.05
14:40:16|27018.57
14:40:17|27018.57
14:40:18|27017.
14:40:19|27017.
14:40:20|27017.
14:40:21|27020.56
14:40:23|27020.56
14:40:23|27020.56
14:40:24|27020.15
14:40:25|27020.15
14:40:26|27020.15
14:40:28|27020.15
14:40:29|27020.15
14:40:30|27020.15
14:40:30|27020.15
14:40:31|27021.72
14:40:33|27021.72
14:40:33|27028.06
14:40:35|27028.06
14:40:36|27028.06
14:40:37|27028.06
14:40:37|27028.86
14:40:38|27032.41
14:40:39|27032.41
14:40:40|27035.63
14:40:41|27035.63
14:40:42|27035.63
14:40:43|27035.62
14:40:44|27035.63
14:40:46|27035.63
14:40:47|27035.63
14:40:47|27035.63
14:40:49|27034.56
14:40:50|27034.56
14:40:51|27034.56
14:40:52|27034.23
14:40:53|27034.2
14:40:54|27034.2
14:40:55|27034.2
14:40:55|27031.57
14:40:57|27029.15
14:40:58|27033.69
14:40:59|27033.69
14:41:00|27033.46
14:41:00|27031.25
14:41:02|27031.27
14:41:02|27033.5
14:41:03|27033.5
14:41:05|27031.38
14:41:06|27029.24
14:41:06|27024.38
14:41:08|27024.38
14:41:08|27024.38
14:41:10|27024.38
14:41:11|27024.38
14:41:12|27024.38
14:41:12|27024.15
14:41:14|27020.
14:41:15|27020.
14:41:16|27019.28
14:41:18|27019.28
14:41:19|27016.47
14:41:19|27016.47
14:41:21|27011.71
14:41:22|27007.81
14:41:23|27007.81
14:41:23|27009.76
14:41:25|27010.83
14:41:26|27010.22
14:41:26|27010.22
14:41:28|27016.46
14:41:29|27011.74
14:41:30|27007.74
14:41:30|27007.74
14:41:32|27007.74
14:41:33|27007.74
14:41:33|27007.7
14:41:34|27007.7
14:41:35|27007.7
14:41:36|27007.7
14:41:38|27007.7
14:41:38|27007.7
14:41:40|27013.08
14:41:41|27013.08
14:41:42|27011.87
14:41:42|27011.56
14:41:43|27009.95
14:41:45|27009.96
14:41:45|27009.95
14:41:46|27011.59
14:41:47|27011.59
14:41:48|27011.24
14:41:49|27011.24
14:41:50|27008.47
14:41:51|27008.47
14:41:52|27008.47
14:41:54|27010.55
14:41:54|27010.55
14:41:55|27010.55
14:41:56|27009.01
14:41:57|27009.01
14:41:58|27009.01
14:42:00|27009.01
14:42:01|27011.55
14:42:02|27011.59
14:42:03|27011.59
14:42:04|27010.63
14:42:05|27010.56
14:42:05|27011.3
14:42:07|27011.3
14:42:08|27011.3
14:42:09|27010.27
14:42:10|27010.27
14:42:11|27010.97
14:42:12|27010.97
14:42:13|27010.88
14:42:14|27010.89
14:42:14|27006.93
14:42:15|27006.93
14:42:16|27006.93
14:42:18|27006.93
14:42:19|27008.08
14:42:20|27007.92
14:42:21|27007.92
14:42:22|27007.92
14:42:23|27005.3
14:42:24|27005.3
14:42:25|27005.3
14:42:27|27005.3
14:42:27|27005.3
14:42:28|27005.3
14:42:29|27001.6
14:42:30|27001.6
14:42:31|27001.6
14:42:32|27001.01
14:42:33|27001.02
14:42:34|27001.02
14:42:35|27001.02
14:42:36|27001.02
14:42:37|27001.07
14:42:38|27004.13
14:42:39|27004.13
14:42:40|27004.13
14:42:41|27004.13
14:42:42|27004.13
14:42:43|26994.31
14:42:44|26994.61
14:42:45|26997.88
14:42:46|26996.71
14:42:47|26996.71
14:42:48|26995.55
14:42:49|26994.29
14:42:50|26989.95
14:42:51|26986.59
14:42:52|26987.06
14:42:53|26987.07
14:42:54|26987.09
14:42:55|26987.37
14:42:56|26987.37
14:42:57|26987.37
14:42:58|26987.37
14:42:59|26989.55
14:43:00|26990.74
14:43:01|26990.74
14:43:02|26993.48
14:43:03|26993.48
14:43:04|26990.08
14:43:05|26989.08
14:43:06|26989.07
14:43:07|26989.07
14:43:08|26989.07
14:43:09|26989.07
14:43:10|26988.72
14:43:11|26988.72
14:43:12|26988.72
14:43:14|26988.72
14:43:14|26988.72
14:43:16|26983.85
14:43:17|26983.85
14:43:18|26983.49
14:43:19|26983.49
14:43:20|26983.48
14:43:21|26983.48
14:43:22|26983.48
14:43:23|26985.04
14:43:24|26983.48
14:43:25|26983.48
14:43:26|26983.48
14:43:27|26985.15
14:43:28|26990.26
14:43:29|26990.26
14:43:30|26990.26
14:43:31|26996.64
14:43:32|26997.57
14:43:32|26997.57
14:43:33|26997.57
14:43:35|26997.57
14:43:36|26997.57
14:43:36|26994.61
14:43:38|26994.61
14:43:38|26989.69
14:43:40|26989.69
14:43:41|26992.85
14:43:42|26992.85
14:43:43|26989.47
14:43:44|26989.47
14:43:45|26989.47
14:43:45|26989.47
14:43:47|26992.94
14:43:48|26992.84
14:43:49|26992.84
14:43:50|26989.12
14:43:51|26992.65
14:43:52|26989.12
14:43:52|26989.12
14:43:54|26992.08
14:43:55|26992.08
14:43:56|26991.96
14:43:57|26991.94
14:43:58|26989.1
14:43:59|26989.1
14:44:00|26989.1
14:44:01|26989.1
14:44:02|26989.1
14:44:02|26989.1
14:44:04|26989.1
14:44:04|26995.
14:44:06|26994.98
14:44:06|26995.
14:44:08|26994.99
14:44:09|26995.
14:44:09|26998.43
14:44:11|26998.99
14:44:12|26999.03
14:44:13|27000.
14:44:14|27000.
14:44:15|26998.42
14:44:15|26998.42
14:44:17|26999.99
14:44:18|26999.99
14:44:19|26998.75
14:44:20|26998.75
14:44:21|26998.75
14:44:22|26998.75
14:44:23|26998.75
14:44:25|26999.99
14:44:25|26999.99
14:44:26|27000.
14:44:28|27004.97
14:44:29|27004.97
14:44:30|27004.97
14:44:31|27005.06
14:44:32|27005.06
14:44:33|27005.06
14:44:34|27005.06
14:44:35|27005.08
14:44:36|27005.08
14:44:37|27005.08
14:44:38|27005.08
14:44:39|27005.07
14:44:40|27005.6
14:44:41|27005.6
14:44:42|27010.85
14:44:43|27010.85
14:44:44|27010.85
14:44:45|27010.85
14:44:46|27010.85
14:44:47|27010.86
14:44:48|27013.1
14:44:49|27014.99
14:44:50|27015.
14:44:51|27015.
14:44:52|27014.98
14:44:53|27014.98
14:44:54|27014.98
14:44:55|27014.67
14:44:56|27014.67
14:44:57|27014.67
14:44:58|27014.67
14:44:59|27012.73
14:45:00|27012.82
14:45:01|27008.6
14:45:02|27008.6
14:45:03|27008.63
14:45:04|27008.6
14:45:05|27005.75
14:45:06|27003.17
14:45:07|27003.31
14:45:08|27003.27
14:45:09|27003.16
14:45:10|27003.16
14:45:11|27003.16
14:45:12|26999.71
14:45:13|26999.71
14:45:14|26999.71
14:45:15|26999.71
14:45:16|26999.71
14:45:17|26999.71
14:45:18|26999.71
14:45:19|26999.71
14:45:21|26997.02
14:45:22|26997.02
14:45:23|26997.02
14:45:25|26998.14
14:45:25|26998.14
14:45:26|26998.14
14:45:28|27002.22
14:45:28|27002.22
14:45:29|27001.98
14:45:31|27001.98
14:45:32|27001.98
14:45:33|26999.24
14:45:33|26992.1
14:45:35|26992.1
14:45:36|26993.16
14:45:37|26993.16
14:45:38|26993.16
14:45:39|26993.16
14:45:40|26990.46
14:45:40|26990.02
14:45:42|26992.28
14:45:43|26992.25
14:45:44|26992.25
14:45:45|26992.25
14:45:46|26988.84
14:45:47|26988.35
14:45:48|26988.35
14:45:49|26988.35
14:45:50|26990.58
14:45:51|26990.03
14:45:52|26990.02
14:45:53|26990.02
14:45:54|26990.02
14:45:55|26990.02
14:45:56|26990.02
14:45:57|26983.06
14:45:58|26983.06
14:45:59|26983.06
14:46:00|26983.06
14:46:01|26983.05
14:46:03|26983.05
14:46:03|26983.05
14:46:04|26983.05
14:46:05|26990.49
14:46:06|26990.5
14:46:07|26990.5
14:46:08|26990.5
14:46:10|26994.62
14:46:10|26994.4
14:46:11|26991.76
14:46:12|26991.76
14:46:13|26991.76
14:46:14|26991.76
14:46:15|26989.38
14:46:16|26989.38
14:46:17|26989.38
14:46:18|26989.38
14:46:19|26989.38
14:46:20|26989.93
14:46:22|26989.92
14:46:23|26989.92
14:46:24|26989.92
14:46:26|26989.63
14:46:27|26989.63
14:46:28|26988.35
14:46:29|26986.62
14:46:30|26986.62
14:46:31|26995.76
14:46:32|26999.96
14:46:33|27003.8
14:46:34|27003.8
14:46:35|27003.8
14:46:35|27003.8
14:46:37|27002.07
14:46:38|27000.53
14:46:39|27002.36
14:46:40|27002.06
14:46:41|27002.06
14:46:42|27002.06
14:46:43|27002.06
14:46:44|27002.34
14:46:45|27002.35
14:46:46|27002.35
14:46:47|27002.35
14:46:48|27002.35
14:46:49|27002.88
14:46:50|27002.88
14:46:51|27002.12
14:46:52|27002.88
14:46:53|27002.88
14:46:54|27002.06
14:46:55|27002.06
14:46:56|27002.06
14:46:57|27002.06
14:46:58|27002.06
14:46:59|27002.05
14:47:00|27002.05
14:47:01|27002.05
14:47:02|27002.05
14:47:03|27002.05
14:47:04|27002.05
14:47:05|27002.05
14:47:06|27004.47
14:47:07|27004.47
14:47:08|27004.55
14:47:09|27004.58
14:47:10|27004.58
14:47:11|27004.58
14:47:12|27004.58
14:47:13|27004.61
14:47:14|27004.61
14:47:15|27004.61
14:47:16|27009.97
14:47:17|27009.97
14:47:18|27009.86
14:47:19|27009.86
14:47:20|27009.86
14:47:21|27009.86
14:47:22|27009.86
14:47:23|27011.13
14:47:25|27011.13
14:47:25|27011.13
14:47:26|27011.13
14:47:28|27009.36
14:47:29|27007.19
14:47:29|27006.61
14:47:31|27006.61
14:47:32|27006.61
14:47:32|27006.62
14:47:34|27006.62
14:47:35|27006.62
14:47:36|27006.62
14:47:37|27006.62
14:47:37|27006.62
14:47:39|27006.62
14:47:40|27006.62
14:47:40|27008.34
14:47:41|27007.48
14:47:43|27007.48
14:47:43|27007.48
14:47:44|27007.48
14:47:46|27009.7
14:47:46|27009.71
14:47:47|27009.72
14:47:49|27009.72
14:47:49|27009.72
14:47:50|27009.71
14:47:51|27009.7
14:47:53|27007.49
14:47:53|27007.49
14:47:54|27007.89
14:47:55|27008.64
14:47:57|27008.64
14:47:57|27008.64
14:47:59|27008.64
14:47:59|27008.64
14:48:00|27008.64
14:48:01|27012.98
14:48:02|27012.98
14:48:03|27012.98
14:48:04|27012.98
14:48:05|27013.18
14:48:06|27013.18
14:48:07|27013.18
14:48:08|27013.18
14:48:10|27013.18
14:48:10|27012.99
14:48:11|27012.99
14:48:12|27012.99
14:48:14|27012.99
14:48:14|27012.99
14:48:15|27013.18
14:48:16|27013.18
14:48:17|27012.94
14:48:18|27012.94
14:48:20|27012.94
14:48:20|27012.94
14:48:21|27012.94
14:48:23|27012.94
14:48:24|27014.56
14:48:25|27014.98
14:48:26|27014.99
14:48:27|27014.99
14:48:28|27014.99
14:48:29|27014.97
14:48:30|27014.97
14:48:31|27014.97
14:48:32|27015.
14:48:34|27014.99
14:48:34|27014.99
14:48:36|27014.99
14:48:36|27014.99
14:48:38|27014.99
14:48:39|27014.99
14:48:40|27014.99
14:48:41|27014.99
14:48:42|27014.99
14:48:43|27011.44
14:48:44|27011.44
14:48:45|27011.44
14:48:46|27011.44
14:48:47|27011.44
14:48:48|27011.44
14:48:49|27011.44
14:48:50|27012.02
14:48:51|27012.02
14:48:52|27012.01
14:48:53|27019.4
14:48:54|27019.4
14:48:55|27019.4
14:48:56|27019.4
14:48:57|27019.4
14:48:58|27019.99
14:48:59|27019.71
14:49:00|27019.71
14:49:01|27019.71
14:49:02|27019.71
14:49:03|27020.4
14:49:04|27020.4
14:49:05|27020.4
14:49:06|27023.64
14:49:07|27022.11
14:49:08|27023.57
14:49:09|27023.57
14:49:10|27023.57
14:49:11|27023.57
14:49:12|27023.57
14:49:13|27023.72
14:49:14|27023.72
14:49:15|27018.96
14:49:16|27018.96
14:49:17|27018.96
14:49:18|27018.96
14:49:19|27014.34
14:49:20|27014.34
14:49:21|27014.34
14:49:22|27008.09
14:49:23|27008.09
14:49:24|27008.09
14:49:26|27008.09
14:49:27|27010.8
14:49:28|27010.8
14:49:29|27010.8
14:49:30|27010.71
14:49:31|27010.82
14:49:32|27010.82
14:49:33|27010.82
14:49:35|27010.82
14:49:35|27008.71
14:49:36|27008.71
14:49:37|27008.71
14:49:38|27008.4
14:49:39|27007.29
14:49:40|27008.32
14:49:41|27008.32
14:49:42|27008.32
14:49:43|27008.32
14:49:44|27008.32
14:49:45|27010.3
14:49:46|27010.18
14:49:47|27010.12
14:49:48|27010.07
14:49:49|27010.07
14:49:50|27010.07
14:49:51|27010.07
14:49:52|27010.07
14:49:53|27008.38
14:49:54|27005.46
14:49:55|27005.47
14:49:56|27005.45
14:49:57|27005.29
14:49:58|27005.29
14:49:59|27005.29
14:50:00|27005.29
14:50:01|27009.6
14:50:02|27008.3
14:50:03|27008.9
14:50:04|27007.54
14:50:05|27007.54
14:50:06|27007.54
14:50:07|27007.54
14:50:08|27005.48
14:50:09|27005.48
14:50:10|27004.56
14:50:11|27004.56
14:50:12|27004.13
14:50:13|27004.13
14:50:14|27004.13
14:50:15|27004.13
14:50:16|27004.13
14:50:17|27004.13
14:50:18|27004.13
14:50:19|27004.13
14:50:20|27004.13
14:50:21|27002.56
14:50:22|27002.56
14:50:23|27002.56
14:50:24|27000.47
14:50:26|27000.47
14:50:27|27000.47
14:50:28|27000.47
14:50:29|27000.47
14:50:30|27000.91
14:50:31|27000.91
14:50:32|27000.91
14:50:33|27000.81
14:50:35|27001.87
14:50:35|27001.56
14:50:37|27000.54
14:50:37|27000.54
14:50:39|27000.86
14:50:39|27000.54
14:50:40|27000.54
14:50:42|27000.54
14:50:43|27000.54
14:50:43|27000.54
14:50:45|27000.54
14:50:46|27000.53
14:50:47|27000.53
14:50:47|27000.53
14:50:48|26994.97
14:50:49|26994.98
14:50:50|26994.98
14:50:51|26994.98
14:50:52|26994.98
14:50:54|26994.98
14:50:55|26994.98
14:50:55|26994.97
14:50:57|26993.76
14:50:57|26993.76
14:50:59|26993.76
14:51:00|26996.64
14:51:01|26996.65
14:51:01|26994.76
14:51:03|26994.76
14:51:04|26994.76
14:51:05|26994.76
14:51:06|26994.76
14:51:07|26994.76
14:51:08|26994.76
14:51:09|26994.76
14:51:10|27000.
14:51:11|27009.18
14:51:12|27009.18
14:51:13|27009.18
14:51:14|27009.18
14:51:15|27009.18
14:51:16|27006.88
14:51:17|27006.88
14:51:18|27006.88
14:51:19|27006.85
14:51:20|27006.85
14:51:21|27005.51
14:51:22|27005.51
14:51:23|27005.51
14:51:24|27015.
14:51:25|27015.
14:51:26|27015.
14:51:27|27015.
14:51:28|27015.37
14:51:30|27015.37
14:51:31|27015.37
14:51:31|27015.37
14:51:33|27015.37
14:51:34|27015.37
14:51:35|27010.7
14:51:36|27010.7
14:51:37|27010.7
14:51:38|27010.7
14:51:39|27014.79
14:51:39|27015.09
14:51:41|27015.09
14:51:42|27015.09
14:51:43|27015.09
14:51:44|27014.59
14:51:45|27014.59
14:51:46|27014.59
14:51:47|27015.06
14:51:48|27015.06
14:51:49|27009.4
14:51:50|27009.4
14:51:51|27009.4
14:51:52|27009.4
14:51:53|27009.4
14:51:54|27005.55
14:51:55|27005.55
14:51:56|27005.47
14:51:57|27006.56
14:51:58|27006.56
14:51:59|27006.56
14:52:00|27006.56
14:52:01|27006.56
14:52:02|27006.56
14:52:03|27006.56
14:52:04|27006.56
14:52:05|27006.56
14:52:06|27006.56
14:52:07|27006.91
14:52:08|27009.38
14:52:09|27009.26
14:52:10|27006.91
14:52:11|27008.94
14:52:12|27008.94
14:52:13|27008.94
14:52:14|27008.94
14:52:15|27008.94
14:52:16|27005.53
14:52:17|27005.53
14:52:18|27005.53
14:52:19|27003.26
14:52:20|27003.26
14:52:21|27003.26
14:52:22|27000.45
14:52:23|27000.45
14:52:24|27000.45
14:52:25|27000.45
14:52:26|27000.45
14:52:27|27000.45
14:52:29|26998.68
14:52:29|26998.68
14:52:31|26998.68
14:52:31|26998.68
14:52:33|26998.68
14:52:34|26998.68
14:52:35|26998.68
14:52:36|26998.68
14:52:36|26998.68
14:52:37|26998.68
14:52:39|26998.68
14:52:40|26998.39
14:52:41|26998.39
14:52:42|26998.17
14:52:43|26998.39
14:52:44|26998.39
14:52:45|26998.39
14:52:46|26998.39
14:52:47|27000.
14:52:48|27003.78
14:52:49|27003.78
14:52:50|27003.78
14:52:51|27003.78
14:52:52|27009.34
14:52:53|27001.93
14:52:54|27001.93
14:52:55|27001.93
14:52:56|27008.11
14:52:57|27008.11
14:52:57|27007.79
14:52:59|27007.79
14:53:00|27007.79
14:53:01|27004.38
14:53:02|27004.38
14:53:03|27004.38
14:53:04|27004.38
14:53:05|27003.78
14:53:06|27004.37
14:53:07|27004.37
14:53:08|27004.37
14:53:09|27004.37
14:53:10|27004.37
14:53:11|27001.93
14:53:12|27001.93
14:53:13|27004.33
14:53:14|27004.33
14:53:15|27008.07
14:53:16|27008.07
14:53:17|27008.07
14:53:18|27008.07
14:53:19|27008.51
14:53:20|27008.51
14:53:21|27008.51
14:53:22|27008.51
14:53:23|27008.51
14:53:24|27008.51
14:53:25|27008.51
14:53:26|27008.51
14:53:27|27009.72
14:53:28|27009.16
14:53:30|27009.16
14:53:31|27009.16
14:53:32|27009.16
14:53:33|27009.16
14:53:33|27010.12
14:53:34|27010.12
14:53:36|27015.
14:53:37|27015.
14:53:38|27015.
14:53:39|27015.
14:53:40|27015.
14:53:40|27015.
14:53:42|27015.
14:53:43|27015.
14:53:44|27015.
14:53:45|27019.65
14:53:46|27019.65
14:53:46|27019.65
14:53:48|27019.65
14:53:48|27019.65
14:53:50|27013.96
14:53:50|27019.52
14:53:52|27019.52
14:53:53|27018.38
14:53:54|27016.65
14:53:54|27016.65
14:53:56|27016.65
14:53:57|27016.65
14:53:58|27016.65
14:53:59|27016.65
14:54:00|27016.65
14:54:01|27016.65
14:54:02|27016.65
14:54:03|27016.65
14:54:04|27016.65
14:54:05|27010.12
14:54:06|27008.41
14:54:07|27005.91
14:54:08|27004.25
14:54:09|27006.93
14:54:10|27006.93
14:54:11|27006.93
14:54:12|27006.93
14:54:13|27013.08
14:54:14|27012.53
14:54:15|27011.98
14:54:16|27011.98
14:54:17|27009.57
14:54:18|27008.9
14:54:19|27008.9
14:54:20|27008.9
14:54:21|27008.9
14:54:22|27008.9
14:54:23|27008.9
14:54:24|27008.9
14:54:25|27007.38
14:54:26|27007.38
14:54:27|27007.38
14:54:28|27007.38
14:54:29|27007.38
14:54:30|27007.38
14:54:32|27007.38
14:54:33|27005.67
14:54:34|27005.67
14:54:35|27005.67
14:54:36|27004.57
14:54:37|27004.56
14:54:38|27004.25
14:54:39|27004.25
14:54:40|27004.25
14:54:41|27004.25
14:54:42|26999.41
14:54:43|26999.41
14:54:45|26999.41
14:54:45|26999.41
14:54:46|26999.41
14:54:47|27002.76
14:54:48|27002.78
14:54:49|27003.06
14:54:50|27003.06
14:54:51|27003.06
14:54:53|27003.06
14:54:53|27003.06
14:54:54|27003.05
14:54:56|27003.05
14:54:57|27003.05
14:54:58|27003.05
14:54:59|27003.05
14:55:00|27003.05
14:55:00|27002.81
14:55:02|27002.81
14:55:03|27002.42
14:55:04|27002.42
14:55:05|27002.42
14:55:06|27001.02
14:55:06|27001.02
14:55:08|27001.02
14:55:09|27001.02
14:55:10|27001.02
14:55:11|27001.02
14:55:12|27001.02
14:55:13|27001.02
14:55:14|27001.02
14:55:15|27001.02
14:55:16|27001.02
14:55:16|27001.02
14:55:17|27001.02
14:55:19|27001.02
14:55:20|27001.02
14:55:21|27001.02
14:55:22|27002.41
14:55:23|27002.41
14:55:24|27002.41
14:55:24|27002.41
14:55:26|27002.41
14:55:27|27002.41
14:55:27|27001.03
14:55:29|27001.03
14:55:30|27001.03
14:55:31|27001.04
14:55:32|27001.04
14:55:34|27001.02
14:55:34|26999.
14:55:35|26999.
14:55:36|26999.
14:55:37|26999.
14:55:38|26996.83
14:55:39|26996.83
14:55:40|26996.83
14:55:41|26996.83
14:55:42|26996.83
14:55:43|26996.83
14:55:44|26998.2
14:55:45|26998.2
14:55:46|26998.2
14:55:47|26996.83
14:55:48|26996.93
14:55:49|26996.93
14:55:50|26996.93
14:55:51|26996.93
14:55:52|26997.72
14:55:53|26997.72
14:55:54|26997.19
14:55:55|26999.67
14:55:56|26999.89
14:55:57|26999.89
14:55:58|26999.89
14:55:59|26999.89
14:56:00|26999.89
14:56:01|26999.89
14:56:02|26998.89
14:56:03|26998.89
14:56:04|26999.98
14:56:05|26998.76
14:56:06|26999.84
14:56:07|26999.84
14:56:08|26999.84
14:56:09|26999.98
14:56:10|26998.91
14:56:11|26998.91
14:56:12|26999.98
14:56:13|27000.
14:56:14|27005.23
14:56:15|27005.23
14:56:16|27005.23
14:56:17|27005.23
14:56:18|27005.23
14:56:19|27005.23
14:56:20|27009.41
14:56:21|27009.41
14:56:22|27009.37
14:56:23|27009.37
14:56:24|27006.36
14:56:25|27006.36
14:56:26|27008.99
14:56:27|27006.25
14:56:28|27006.25
14:56:29|27006.25
14:56:30|27006.25
14:56:31|27006.25
14:56:32|27006.07
14:56:33|27006.07
14:56:34|27007.53
14:56:36|27006.92
14:56:36|27006.92
14:56:37|27006.92
14:56:39|27006.92
14:56:40|27010.85
14:56:40|27010.85
14:56:41|27011.12
14:56:43|27010.59
14:56:44|27010.59
14:56:44|27010.59
14:56:46|27010.59
14:56:46|27010.59
14:56:48|27006.88
14:56:49|27006.88
14:56:49|27008.
14:56:50|27010.62
14:56:52|27010.62
14:56:52|27010.62
14:56:53|27008.13
14:56:54|27008.13
14:56:55|27008.13
14:56:56|27012.3
14:56:57|27012.3
14:56:59|27012.3
14:56:59|27012.29
14:57:01|27012.29
14:57:01|27012.29
14:57:02|27012.29
14:57:03|27012.29
14:57:04|27013.21
14:57:05|27013.5
14:57:07|27013.5
14:57:07|27016.47
14:57:08|27019.38
14:57:09|27019.66
14:57:11|27019.66
14:57:11|27019.66
14:57:12|27019.66
14:57:13|27019.66
14:57:15|27019.66
14:57:15|27019.66
14:57:16|27019.66
14:57:17|27019.66
14:57:18|27019.66
14:57:19|27019.66
14:57:20|27019.66
14:57:22|27022.23
14:57:22|27022.23
14:57:24|27016.51
14:57:24|27016.51
14:57:25|27016.51
14:57:26|27016.51
14:57:27|27016.51
14:57:29|27016.51
14:57:29|27016.51
14:57:30|27016.51
14:57:31|27016.51
14:57:32|27016.51
14:57:34|27016.51
14:57:35|27016.51
14:57:36|27016.51
14:57:36|27016.51
14:57:38|27016.51
14:57:39|27016.51
14:57:40|27019.22
14:57:41|27018.7
14:57:42|27019.23
14:57:43|27018.9
14:57:44|27018.74
14:57:45|27018.73
14:57:46|27018.73
14:57:47|27016.79
14:57:47|27016.79
14:57:49|27016.79
14:57:50|27016.79
14:57:51|27016.79
14:57:52|27016.79
14:57:53|27016.79
14:57:54|27019.83
14:57:56|27021.38
14:57:56|27021.38
14:57:57|27021.38
14:57:58|27021.38
14:57:59|27021.38
14:58:00|27021.38
14:58:01|27021.38
14:58:02|27021.38
14:58:03|27021.38
14:58:04|27021.38
14:58:05|27014.28
14:58:06|27014.28
14:58:07|27014.28
14:58:08|27014.28
14:58:09|27014.28
14:58:10|27014.28
14:58:11|27014.28
14:58:12|27018.98
14:58:13|27018.98
14:58:14|27018.47
14:58:15|27018.41
14:58:16|27018.41
14:58:17|27018.41
14:58:18|27017.6
14:58:19|27017.6
14:58:20|27017.6
14:58:21|27014.39
14:58:22|27014.39
14:58:23|27014.39
14:58:24|27014.39
14:58:25|27014.39
14:58:26|27017.01
14:58:27|27021.01
14:58:28|27021.01
14:58:29|27021.01
14:58:30|27017.02
14:58:31|27019.19
14:58:32|27019.19
14:58:34|27018.76
14:58:35|27018.76
14:58:36|27018.76
14:58:37|27018.76
14:58:38|27018.76
14:58:39|27018.76
14:58:40|27018.76
14:58:41|27018.76
14:58:42|27018.76
14:58:43|27018.76
14:58:44|27017.24
14:58:45|27014.21
14:58:46|27014.4
14:58:47|27014.4
14:58:48|27014.4
14:58:49|27014.4
14:58:50|27014.4
14:58:51|27014.4
14:58:52|27014.4
14:58:53|27018.64
14:58:54|27014.52
14:58:55|27014.52
14:58:56|27014.52
14:58:57|27014.52
14:58:58|27014.52
14:59:00|27018.19
14:59:00|27019.04
14:59:01|27021.42
14:59:02|27021.43
14:59:03|27021.43
14:59:04|27021.43
14:59:05|27021.43
14:59:07|27021.43
14:59:07|27022.78
14:59:08|27022.78
14:59:10|27022.78
14:59:11|27022.78
14:59:12|27022.78
14:59:13|27022.78
14:59:14|27022.9
14:59:15|27022.9
14:59:16|27022.9
14:59:17|27022.9
14:59:17|27022.9
14:59:19|27017.95
14:59:20|27017.95
14:59:21|27014.78
14:59:22|27014.78
14:59:23|27014.78
14:59:24|27014.78
14:59:25|27014.78
14:59:26|27014.78
14:59:26|27014.78
14:59:27|27021.2
14:59:29|27021.2
14:59:30|27023.75
14:59:31|27023.75
14:59:32|27023.75
14:59:33|27023.75
14:59:34|27020.77
14:59:35|27023.88
14:59:37|27023.88
14:59:38|27023.88
14:59:39|27020.97
14:59:40|27020.97
14:59:41|27021.
14:59:42|27021.
14:59:43|27021.
14:59:45|27025.64
14:59:45|27027.71
14:59:46|27027.71
14:59:47|27027.71
14:59:48|27034.41
14:59:49|27034.39
14:59:50|27034.39
14:59:51|27034.39
14:59:52|27034.39
14:59:53|27034.39
14:59:54|27030.97
14:59:55|27030.97
14:59:56|27030.98
14:59:57|27030.98
14:59:58|27030.98
14:59:59|27030.98
15:00:00|27030.98
15:00:01|27030.98
15:00:02|27030.98
15:00:03|27031.5
15:00:04|27031.5
15:00:05|27031.5
15:00:06|27031.5
15:00:07|27031.49
15:00:08|27031.49
15:00:09|27031.6
15:00:10|27029.86
15:00:11|27029.86
15:00:12|27029.86
15:00:13|27029.74
15:00:14|27029.74
15:00:16|27032.37
15:00:16|27032.37
15:00:17|27032.37
15:00:18|27032.37
15:00:19|27032.37
15:00:20|27032.37
15:00:22|27027.96
15:00:22|27027.97
15:00:24|27027.97
15:00:24|27027.97
15:00:25|27032.28
15:00:27|27031.06
15:00:27|27029.33
15:00:29|27028.7
15:00:30|27030.62
15:00:31|27030.62
15:00:32|27030.62
15:00:33|27028.54
15:00:34|27028.54
15:00:35|27028.54
15:00:36|27028.54
15:00:37|27028.54
15:00:38|27022.24
15:00:39|27021.95
15:00:40|27021.95
15:00:41|27021.68
15:00:42|27021.64
15:00:43|27021.64
15:00:44|27020.37
15:00:45|27020.37
15:00:46|27020.37
15:00:47|27020.37
15:00:48|27021.12
15:00:49|27021.12
15:00:50|27020.41
15:00:51|27020.88
15:00:52|27021.11
15:00:53|27020.87
15:00:54|27020.99
15:00:55|27020.88
15:00:56|27020.88
15:00:57|27020.87
15:00:58|27022.67
15:00:59|27022.67
15:01:00|27019.53
15:01:01|27019.55
15:01:02|27019.55
15:01:03|27019.55
15:01:04|27022.53
15:01:05|27023.67
15:01:06|27027.28
15:01:07|27026.39
15:01:08|27027.26
15:01:09|27027.2
15:01:10|27027.2
15:01:11|27027.2
15:01:12|27026.1
15:01:13|27026.51
15:01:14|27026.51
15:01:15|27026.51
15:01:16|27026.51
15:01:17|27026.51
15:01:18|27028.04
15:01:19|27028.04
15:01:20|27028.04
15:01:21|27031.66
15:01:22|27029.39
15:01:23|27029.38
15:01:24|27029.38
15:01:25|27029.38
15:01:26|27029.38
15:01:27|27030.81
15:01:28|27030.81
15:01:29|27034.36
15:01:30|27034.36
15:01:31|27030.76
15:01:32|27030.76
15:01:33|27030.76
15:01:34|27030.72
15:01:35|27029.92
15:01:36|27026.11
15:01:38|27022.65
15:01:39|27022.65
15:01:39|27022.98
15:01:41|27023.02
15:01:42|27023.02
15:01:43|27025.82
15:01:43|27025.64
15:01:45|27025.64
15:01:45|27025.64
15:01:46|27025.64
15:01:47|27023.31
15:01:48|27023.3
15:01:50|27022.07
15:01:51|27020.87
15:01:52|27020.87
15:01:53|27020.87
15:01:54|27018.93
15:01:55|27018.93
15:01:56|27018.93
15:01:57|27017.62
15:01:58|27017.62
15:01:59|27016.5
15:02:00|27016.5
15:02:01|27016.5
15:02:02|27016.5
15:02:03|27013.51
15:02:04|27013.51
15:02:04|27013.51
15:02:06|27013.51
15:02:06|27013.51
15:02:07|27013.51
15:02:09|27013.51
15:02:10|27013.51
15:02:11|27013.51
15:02:12|27013.51
15:02:13|27013.51
15:02:14|27013.51
15:02:14|27008.
15:02:16|27010.42
15:02:17|27008.13
15:02:18|27008.12
15:02:19|27010.01
15:02:20|27009.58
15:02:21|27008.08
15:02:22|27008.08
15:02:22|27008.08
15:02:24|27008.08
15:02:25|27008.06
15:02:26|27008.06
15:02:27|27008.06
15:02:28|27008.06
15:02:29|27008.06
15:02:30|27008.1
15:02:31|27006.4
15:02:33|27006.4
15:02:33|27006.4
15:02:34|27006.4
15:02:35|27006.4
15:02:36|27009.38
15:02:37|27009.38
15:02:38|27008.05
15:02:40|27006.36
15:02:41|27006.36
15:02:42|27006.36
15:02:42|27001.13
15:02:44|27001.13
15:02:45|26999.12
15:02:46|26999.12
15:02:47|26997.73
15:02:48|26993.6
15:02:49|26995.41
15:02:50|26995.41
15:02:51|26995.39
15:02:52|26995.39
15:02:53|26995.39
15:02:54|26995.39
15:02:55|26995.39
15:02:56|27000.28
15:02:57|27000.28
15:02:58|27000.28
15:02:59|27000.28
15:03:00|27005.2
15:03:01|27005.18
15:03:02|27005.14
15:03:03|27005.12
15:03:04|27003.93
15:03:05|27005.27
15:03:06|27004.91
15:03:07|27000.13
15:03:08|26999.94
15:03:09|26999.88
15:03:10|26999.4
15:03:11|26998.94
15:03:12|26998.94
15:03:13|26995.75
15:03:14|26995.75
15:03:15|26995.75
15:03:16|26993.61
15:03:17|26993.62
15:03:18|26993.62
15:03:19|26993.6
15:03:20|26988.53
15:03:21|26992.65
15:03:22|26986.91
15:03:23|26987.09
15:03:24|26987.09
15:03:25|26986.33
15:03:26|26987.24
15:03:27|26987.24
15:03:28|26987.24
15:03:29|26987.24
15:03:30|26987.24
15:03:31|26987.24
15:03:32|26987.24
15:03:33|26987.24
15:03:34|26988.88
15:03:35|26988.86
15:03:36|26988.86
15:03:37|26987.91
15:03:38|26987.25
15:03:39|26986.95
15:03:41|26986.95
15:03:42|26987.21
15:03:43|26987.21
15:03:44|26987.21
15:03:45|26987.21
15:03:46|26987.21
15:03:47|26991.03
15:03:48|26991.03
15:03:49|26991.04
15:03:50|26991.04
15:03:51|26988.41
15:03:52|26991.
15:03:53|26988.41
15:03:54|26989.87
15:03:55|26989.71
15:03:56|26988.43
15:03:57|26988.43
15:03:58|26991.57
15:03:59|26991.57
15:04:00|26991.58
15:04:01|26991.58
15:04:02|26991.58
15:04:03|26991.58
15:04:04|26991.58
15:04:06|26990.86
15:04:06|26990.86
15:04:08|26990.86
15:04:09|26990.86
15:04:09|26990.86
15:04:10|26990.86
15:04:12|26990.86
15:04:13|26990.86
15:04:13|26990.86
15:04:15|26990.86
15:04:15|26990.86
15:04:17|26990.93
15:04:17|26990.93
15:04:18|26991.57
15:04:19|26991.57
15:04:21|26991.57
15:04:22|26991.57
15:04:22|26991.57
15:04:23|26991.37
15:04:24|26991.24
15:04:25|26991.24
15:04:26|26991.24
15:04:28|26991.24
15:04:29|26991.24
15:04:30|26991.24
15:04:30|26991.24
15:04:31|26994.99
15:04:33|26994.99
15:04:33|26994.26
15:04:34|26994.69
15:04:35|26991.35
15:04:37|26991.35
15:04:37|26994.66
15:04:38|26994.66
15:04:40|26994.66
15:04:41|26992.09
15:04:42|26992.09
15:04:43|26994.99
15:04:44|26994.99
15:04:45|26994.99
15:04:47|26994.96
15:04:47|26995.
15:04:48|26999.68
15:04:49|26999.68
15:04:51|26999.68
15:04:52|26999.68
15:04:53|27003.03
15:04:54|27003.03
15:04:55|27003.03
15:04:56|27003.03
15:04:57|27005.36
15:04:58|27005.36
15:04:59|27005.36
15:05:00|27002.45
15:05:01|27002.45
15:05:01|27008.05
15:05:03|27008.05
15:05:04|27008.05
15:05:04|27008.28
15:05:06|27008.28
15:05:07|27008.28
15:05:08|27008.28
15:05:09|27008.28
15:05:10|27008.28
15:05:10|27008.28
15:05:12|27008.28
15:05:13|27008.28
15:05:14|27008.28
15:05:15|27008.28
15:05:16|27012.48
15:05:17|27012.48
15:05:18|27012.48
15:05:19|27012.48
15:05:20|27012.48
15:05:21|27012.48
15:05:22|27012.48
15:05:23|27012.48
15:05:24|27012.48
15:05:25|27012.48
15:05:26|27012.95
15:05:28|27012.95
15:05:28|27012.95
15:05:29|27012.87
15:05:30|27012.87
15:05:31|27012.87
15:05:32|27012.88
15:05:33|27015.11
15:05:34|27015.11
15:05:35|27015.11
15:05:36|27015.11
15:05:37|27015.11
15:05:38|27015.11
15:05:39|27015.14
15:05:41|27015.17
15:05:42|27015.17
15:05:43|27015.17
15:05:44|27017.76
15:05:46|27017.76
15:05:46|27018.81
15:05:47|27018.81
15:05:48|27020.9
15:05:49|27022.18
15:05:50|27022.18
15:05:51|27027.04
15:05:52|27027.1
15:05:53|27027.1
15:05:54|27027.1
15:05:55|27027.1
15:05:56|27028.
15:05:57|27028.
15:05:58|27028.
15:05:59|27026.66
15:06:00|27026.66
15:06:01|27026.66
15:06:02|27026.66
15:06:03|27026.66
15:06:04|27026.66
15:06:05|27026.66
15:06:06|27026.66
15:06:07|27026.66
15:06:08|27025.44
15:06:09|27025.44
15:06:10|27025.44
15:06:11|27025.44
15:06:12|27025.44
15:06:13|27025.44
15:06:14|27025.44
15:06:15|27025.44
15:06:16|27025.44
15:06:17|27025.44
15:06:18|27025.44
15:06:19|27025.44
15:06:20|27026.93
15:06:21|27026.93
15:06:22|27026.65
15:06:23|27026.66
15:06:24|27026.66
15:06:25|27026.66
15:06:26|27025.91
15:06:27|27025.91
15:06:28|27025.88
15:06:29|27025.9
15:06:30|27026.28
15:06:31|27026.28
15:06:32|27026.65
15:06:33|27026.65
15:06:34|27026.65
15:06:35|27026.65
15:06:36|27026.65
15:06:37|27026.65
15:06:38|27025.07
15:06:39|27025.07
15:06:40|27025.07
15:06:42|27023.47
15:06:43|27026.29
15:06:44|27026.29
15:06:45|27026.29
15:06:46|27026.29
15:06:47|27026.29
15:06:48|27026.66
15:06:49|27026.66
15:06:50|27026.66
15:06:51|27026.42
15:06:52|27026.42
15:06:53|27026.42
15:06:54|27026.44
15:06:55|27026.4
15:06:56|27026.61
15:06:57|27026.65
15:06:58|27026.65
15:06:59|27026.65
15:07:00|27026.27
15:07:01|27026.27
15:07:02|27026.27
15:07:03|27026.27
15:07:04|27026.27
15:07:05|27026.27
15:07:06|27026.69
15:07:07|27026.69
15:07:08|27026.69
15:07:10|27028.69
15:07:10|27028.8
15:07:11|27028.69
15:07:12|27028.69
15:07:13|27028.69
15:07:15|27028.69
15:07:15|27028.69
15:07:16|27028.8
15:07:17|27027.48
15:07:18|27027.48
15:07:20|27027.48
15:07:21|27028.91
15:07:22|27028.91
15:07:23|27028.91
15:07:24|27029.85
15:07:25|27030.32
15:07:26|27031.11
15:07:27|27031.11
15:07:28|27031.11
15:07:29|27031.11
15:07:30|27031.11
15:07:31|27030.06
15:07:32|27030.06
15:07:33|27030.06
15:07:34|27030.8
15:07:35|27034.53
15:07:36|27031.13
15:07:37|27028.91
15:07:38|27028.91
15:07:39|27028.91
15:07:40|27028.91
15:07:41|27026.36
15:07:42|27026.36
15:07:44|27026.42
15:07:45|27028.57
15:07:46|27028.48
15:07:47|27029.15
15:07:47|27028.3
15:07:48|27028.24
15:07:50|27028.38
15:07:51|27026.35
15:07:52|27026.35
15:07:54|27026.35
15:07:54|27023.98
15:07:55|27023.98
15:07:56|27023.98
15:07:57|27023.98
15:07:58|27025.39
15:07:59|27023.58
15:08:00|27023.58
15:08:01|27024.01
15:08:02|27027.41
15:08:03|27027.42
15:08:04|27027.42
15:08:05|27033.14
15:08:06|27033.14
15:08:07|27033.14
15:08:08|27033.14
15:08:09|27033.14
15:08:10|27033.14
15:08:11|27033.14
15:08:12|27033.14
15:08:13|27033.14
15:08:14|27033.14
15:08:15|27033.14
15:08:16|27033.14
15:08:17|27033.14
15:08:18|27033.14
15:08:19|27033.14
15:08:20|27033.14
15:08:21|27034.55
15:08:22|27034.55
15:08:23|27034.55
15:08:24|27035.71
15:08:25|27035.71
15:08:26|27035.71
15:08:27|27038.58
15:08:28|27038.58
15:08:29|27039.15
15:08:30|27039.15
15:08:31|27039.15
15:08:32|27039.15
15:08:33|27039.15
15:08:34|27039.15
15:08:35|27039.15
15:08:36|27039.15
15:08:37|27039.15
15:08:38|27039.15
15:08:39|27040.61
15:08:40|27040.61
15:08:41|27040.61
15:08:42|27040.61
15:08:44|27040.61
15:08:45|27040.61
15:08:45|27040.61
15:08:47|27040.61
15:08:47|27040.61
15:08:48|27040.61
15:08:50|27041.13
15:08:50|27041.15
15:08:52|27041.15
15:08:52|27041.15
15:08:54|27041.15
15:08:55|27041.15
15:08:55|27041.14
15:08:57|27041.14
15:08:58|27042.24
15:08:59|27042.24
15:09:00|27046.87
15:09:00|27046.87
15:09:01|27047.92
15:09:03|27047.92
15:09:03|27047.8
15:09:05|27047.63
15:09:05|27046.64
15:09:07|27047.63
15:09:08|27047.63
15:09:09|27047.63
15:09:10|27049.41
15:09:10|27049.41
15:09:12|27049.41
15:09:13|27047.35
15:09:14|27047.35
15:09:14|27047.35
15:09:15|27047.35
15:09:16|27047.35
15:09:17|27047.35
15:09:19|27047.35
15:09:20|27047.35
15:09:21|27047.35
15:09:21|27047.35
15:09:22|27049.12
15:09:24|27049.12
15:09:24|27047.42
15:09:25|27047.42
15:09:27|27047.42
15:09:28|27047.77
15:09:28|27048.94
15:09:29|27048.94
15:09:31|27048.94
15:09:31|27048.94
15:09:32|27047.29
15:09:33|27043.95
15:09:34|27043.95
15:09:35|27043.95
15:09:36|27043.95
15:09:37|27042.35
15:09:38|27041.16
15:09:39|27041.16
15:09:40|27043.76
15:09:42|27043.76
15:09:42|27043.76
15:09:43|27043.76
15:09:45|27043.94
15:09:46|27043.94
15:09:48|27042.93
15:09:48|27042.93
15:09:49|27042.93
15:09:50|27042.93
15:09:51|27042.93
15:09:52|27047.23
15:09:53|27047.23
15:09:54|27048.91
15:09:55|27048.91
15:09:56|27048.91
15:09:57|27048.18
15:09:58|27043.69
15:09:59|27043.69
15:10:00|27043.69
15:10:01|27043.69
15:10:02|27043.69
15:10:03|27047.48
15:10:04|27047.48
15:10:05|27043.03
15:10:07|27043.03
15:10:07|27041.67
15:10:08|27041.67
15:10:09|27042.6
15:10:10|27042.6
15:10:11|27043.98
15:10:12|27043.6
15:10:13|27040.55
15:10:15|27040.55
15:10:16|27040.35
15:10:17|27040.55
15:10:17|27040.55
15:10:19|27038.84
15:10:20|27038.84
15:10:21|27040.8
15:10:22|27040.8
15:10:23|27040.8
15:10:24|27040.8
15:10:25|27041.14
15:10:26|27041.76
15:10:27|27041.76
15:10:28|27041.75
15:10:29|27041.75
15:10:30|27040.
15:10:31|27040.
15:10:32|27040.
15:10:33|27040.
15:10:34|27040.
15:10:35|27040.
15:10:36|27040.
15:10:37|27040.
15:10:38|27040.
15:10:39|27040.
15:10:40|27042.84
15:10:41|27042.84
15:10:42|27042.84
15:10:43|27042.84
15:10:44|27042.84
15:10:45|27042.12
15:10:46|27042.12
15:10:48|27042.12
15:10:48|27042.12
15:10:49|27042.13
15:10:50|27042.12
15:10:51|27039.37
15:10:52|27039.37
15:10:53|27039.37
15:10:54|27039.37
15:10:55|27039.37
15:10:56|27039.37
15:10:57|27036.72
15:10:58|27031.54
15:10:59|27031.54
15:11:00|27031.54
15:11:01|27031.54
15:11:02|27031.54
15:11:03|27031.54
15:11:04|27031.54
15:11:05|27031.54
15:11:06|27030.09
15:11:07|27030.09
15:11:08|27030.09
15:11:09|27031.18
15:11:10|27031.18
15:11:11|27031.5
15:11:12|27031.52
15:11:13|27031.52
15:11:14|27031.52
15:11:15|27031.52
15:11:16|27031.52
15:11:17|27031.51
15:11:18|27031.51
15:11:19|27031.5
15:11:20|27027.67
15:11:21|27027.67
15:11:22|27027.67
15:11:23|27027.67
15:11:24|27031.05
15:11:25|27029.41
15:11:26|27029.41
15:11:27|27033.62
15:11:28|27033.62
15:11:29|27033.59
15:11:30|27033.59
15:11:31|27033.59
15:11:32|27033.59
15:11:33|27031.96
15:11:34|27031.96
15:11:35|27031.96
15:11:36|27031.96
15:11:37|27027.43
15:11:38|27025.41
15:11:39|27025.41
15:11:40|27025.41
15:11:41|27025.41
15:11:42|27025.41
15:11:43|27025.41
15:11:44|27025.41
15:11:45|27025.41
15:11:47|27026.21
15:11:48|27027.75
15:11:49|27027.75
15:11:50|27032.74
15:11:51|27032.74
15:11:53|27032.74
15:11:53|27032.74
15:11:54|27032.74
15:11:55|27032.74
15:11:56|27032.74
15:11:57|27032.74
15:11:58|27032.74
15:11:59|27029.68
15:12:00|27029.68
15:12:01|27030.34
15:12:02|27032.73
15:12:04|27032.73
15:12:04|27032.73
15:12:06|27031.36
15:12:07|27031.36
15:12:08|27031.36
15:12:09|27031.36
15:12:10|27031.36
15:12:11|27029.31
15:12:11|27029.31
15:12:12|27026.03
15:12:14|27025.86
15:12:14|27025.86
15:12:16|27025.86
15:12:17|27025.86
15:12:17|27025.86
15:12:18|27025.86
15:12:19|27025.87
15:12:20|27025.87
15:12:22|27029.04
15:12:22|27028.54
15:12:24|27028.54
15:12:24|27028.54
15:12:26|27026.14
15:12:26|27028.4
15:12:27|27028.4
15:12:28|27028.39
15:12:30|27026.13
15:12:31|27028.43
15:12:32|27028.44
15:12:33|27028.44
15:12:34|27028.44
15:12:35|27028.44
15:12:36|27029.44
15:12:37|27029.44
15:12:38|27029.44
15:12:39|27029.44
15:12:40|27029.44
15:12:41|27029.44
15:12:42|27029.44
15:12:43|27030.22
15:12:44|27032.42
15:12:45|27032.42
15:12:46|27032.43
15:12:47|27032.43
15:12:48|27032.39
15:12:49|27032.44
15:12:51|27032.44
15:12:51|27032.44
15:12:53|27032.44
15:12:54|27032.44
15:12:55|27032.44
15:12:56|27032.44
15:12:56|27032.44
15:12:58|27032.46
15:12:59|27032.3
15:13:00|27032.46
15:13:01|27032.64
15:13:02|27032.64
15:13:03|27032.63
15:13:03|27032.63
15:13:05|27032.4
15:13:05|27027.28
15:13:07|27027.28
15:13:08|27027.28
15:13:09|27025.9
15:13:10|27025.9
15:13:10|27025.9
15:13:12|27025.89
15:13:12|27025.89
15:13:14|27025.89
15:13:14|27023.15
15:13:15|27023.15
15:13:17|27025.08
15:13:17|27023.37
15:13:19|27023.37
15:13:19|27023.37
15:13:20|27023.37
15:13:21|27023.37
15:13:23|27023.37
15:13:23|27023.37
15:13:25|27023.37
15:13:26|27023.37
15:13:27|27025.3
15:13:28|27025.3
15:13:29|27025.3
15:13:30|27025.3
15:13:31|27025.3
15:13:32|27025.3
15:13:33|27024.96
15:13:34|27024.96
15:13:35|27025.31
15:13:36|27025.31
15:13:37|27025.31
15:13:38|27025.31
15:13:39|27025.3
15:13:40|27025.3
15:13:41|27025.3
15:13:42|27025.3
15:13:43|27025.3
15:13:44|27025.3
15:13:45|27023.84
15:13:46|27025.28
15:13:47|27023.96
15:13:48|27025.27
15:13:49|27023.81
15:13:51|27023.81
15:13:52|27023.81
15:13:53|27023.81
15:13:54|27023.81
15:13:55|27025.21
15:13:56|27025.24
15:13:57|27025.24
15:13:58|27025.21
15:13:59|27025.21
15:14:00|27025.21
15:14:01|27023.99
15:14:02|27024.78
15:14:03|27024.78
15:14:04|27024.78
15:14:05|27024.78
15:14:06|27024.78
15:14:07|27024.78
15:14:09|27024.25
15:14:09|27024.02
15:14:10|27024.02
15:14:11|27024.02
15:14:12|27024.02
15:14:13|27024.02
15:14:14|27024.02
15:14:15|27025.34
15:14:16|27025.34
15:14:17|27025.34
15:14:18|27025.34
15:14:19|27025.34
15:14:20|27025.34
15:14:21|27025.34
15:14:22|27025.34
15:14:23|27025.34
15:14:24|27025.34
15:14:25|27024.99
15:14:26|27024.99
15:14:27|27024.18
15:14:28|27024.99
15:14:29|27024.99
15:14:30|27024.99
15:14:31|27024.99
15:14:32|27024.99
15:14:33|27024.99
15:14:34|27024.99
15:14:35|27024.99
15:14:36|27024.99
15:14:37|27024.99
15:14:38|27024.99
15:14:39|27024.99
15:14:40|27024.46
15:14:41|27021.88
15:14:42|27021.88
15:14:43|27021.88
15:14:44|27021.88
15:14:45|27021.88
15:14:46|27021.88
15:14:47|27015.9
15:14:48|27015.9
15:14:50|27015.9
15:14:51|27016.16
15:14:52|27017.65
15:14:53|27017.65
15:14:54|27017.65
15:14:55|27016.33
15:14:56|27016.33
15:14:57|27016.33
15:14:58|27016.33
15:14:59|27020.64
15:15:00|27020.64
15:15:01|27020.64
15:15:02|27020.64
15:15:03|27020.63
15:15:04|27020.63
15:15:05|27020.63
15:15:06|27020.63
15:15:07|27021.44
15:15:08|27021.49
15:15:09|27021.49
15:15:10|27021.49
15:15:11|27021.49
15:15:12|27021.49
15:15:13|27021.41
15:15:14|27021.41
15:15:15|27022.65
15:15:16|27022.65
15:15:17|27022.02
15:15:18|27019.59
15:15:19|27019.59
15:15:20|27019.59
15:15:21|27019.59
15:15:22|27019.6
15:15:23|27019.6
15:15:24|27019.6
15:15:25|27019.6
15:15:26|27019.6
15:15:28|27019.6
15:15:28|27019.6
15:15:29|27019.6
15:15:31|27018.02
15:15:31|27018.02
15:15:32|27018.02
15:15:33|27018.02
15:15:35|27018.02
15:15:35|27018.02
15:15:36|27018.02
15:15:37|27018.02
15:15:38|27021.12
15:15:39|27021.11
15:15:41|27021.11
15:15:41|27021.11
15:15:42|27021.11
15:15:44|27025.
15:15:45|27025.
15:15:45|27025.
15:15:46|27024.95
15:15:47|27021.06
15:15:49|27021.06
15:15:49|27021.06
15:15:51|27021.06
15:15:52|27021.06
15:15:53|27021.06
15:15:55|27024.86
15:15:55|27024.86
15:15:56|27024.86
15:15:57|27024.86
15:15:58|27024.86
15:15:59|27021.9
15:16:00|27021.9
15:16:01|27021.9
15:16:02|27024.57
15:16:03|27024.57
15:16:04|27024.56
15:16:05|27024.56
15:16:06|27024.56
15:16:07|27024.56
15:16:09|27024.56
15:16:10|27024.6
15:16:10|27025.
15:16:11|27025.
15:16:12|27025.05
15:16:13|27025.05
15:16:14|27025.06
15:16:16|27025.56
15:16:17|27025.56
15:16:17|27025.55
15:16:19|27025.18
15:16:19|27025.18
15:16:20|27025.18
15:16:22|27025.18
15:16:23|27027.72
15:16:24|27027.72
15:16:25|27027.72
15:16:26|27027.72
15:16:26|27027.72
15:16:28|27027.72
15:16:29|27027.72
15:16:29|27026.2
15:16:30|27027.72
15:16:31|27027.72
15:16:32|27027.72
15:16:34|27026.29
15:16:34|27026.29
15:16:35|27027.76
15:16:36|27027.76
15:16:37|27027.73
15:16:39|27026.56
15:16:39|27026.56
15:16:40|27026.56
15:16:42|27026.49
15:16:42|27027.72
15:16:44|27027.72
15:16:44|27027.72
15:16:45|27027.72
15:16:46|27027.72
15:16:47|27027.69
15:16:48|27027.69
15:16:49|27027.69
15:16:51|27027.58
15:16:52|27027.58
15:16:53|27027.58
15:16:54|27027.58
15:16:55|27027.58
15:16:56|27027.58
15:16:58|27027.58
15:16:59|27027.58
15:17:00|27027.59
15:17:01|27027.58
15:17:02|27027.58
15:17:03|27027.58
15:17:04|27027.58
15:17:04|27027.58
15:17:06|27027.58
15:17:06|27027.58
15:17:07|27027.58
15:17:09|27027.58
15:17:09|27026.43
15:17:11|27026.43
15:17:12|27026.6
15:17:14|27026.6
15:17:14|27026.6
15:17:15|27026.6
15:17:16|27026.6
15:17:17|27027.57
15:17:18|27027.57
15:17:19|27027.57
15:17:20|27027.57
15:17:21|27027.57
15:17:22|27027.57
15:17:23|27027.72
15:17:24|27031.94
15:17:25|27031.94
15:17:26|27032.64
15:17:27|27032.64
15:17:28|27032.64
15:17:29|27032.64
15:17:30|27038.81
15:17:31|27038.81
15:17:32|27038.81
15:17:33|27038.81
15:17:34|27038.81
15:17:35|27038.81
15:17:36|27038.61
15:17:37|27038.78
15:17:38|27038.78
15:17:39|27038.78
15:17:40|27038.78
15:17:41|27037.22
15:17:42|27037.22
15:17:43|27034.18
15:17:44|27034.18
15:17:45|27034.18
15:17:46|27034.18
15:17:47|27034.18
15:17:48|27034.18
15:17:49|27034.18
15:17:50|27034.18
15:17:51|27031.18
15:17:53|27031.18
15:17:54|27030.16
15:17:55|27030.16
15:17:56|27030.16
15:17:58|27030.17
15:17:58|27029.47
15:17:59|27029.47
15:18:00|27029.47
15:18:01|27029.47
15:18:02|27029.47
15:18:03|27029.47
15:18:04|27029.47
15:18:05|27029.97
15:18:06|27029.97
15:18:07|27029.97
15:18:08|27027.2
15:18:09|27027.2
15:18:10|27027.2
15:18:11|27027.2
15:18:12|27027.2
15:18:13|27028.81
15:18:14|27028.15
15:18:15|27027.22
15:18:17|27030.22
15:18:17|27028.65
15:18:19|27028.65
15:18:20|27028.65
15:18:21|27028.65
15:18:22|27028.65
15:18:23|27028.65
15:18:24|27028.65
15:18:25|27025.82
15:18:26|27025.82
15:18:27|27025.82
15:18:28|27025.82
15:18:28|27025.82
15:18:30|27025.81
15:18:31|27025.81
15:18:32|27023.86
15:18:33|27023.86
15:18:34|27025.81
15:18:35|27025.81
15:18:36|27025.81
15:18:37|27025.81
15:18:38|27025.81
15:18:39|27025.81
15:18:40|27025.81
15:18:41|27025.81
15:18:42|27025.81
15:18:43|27025.81
15:18:43|27025.81
15:18:44|27025.81
15:18:46|27025.81
15:18:47|27025.81
15:18:48|27025.81
15:18:49|27025.81
15:18:50|27025.81
15:18:51|27025.81
15:18:52|27025.81
15:18:53|27019.6
15:18:54|27019.59
15:18:55|27019.59
15:18:56|27014.83
15:18:57|27014.83
15:18:58|27014.83
15:18:59|27014.83
15:19:00|27014.83
15:19:01|27017.1
15:19:02|27017.1
15:19:03|27017.1
15:19:04|27017.1
15:19:05|27018.79
15:19:06|27018.79
15:19:07|27018.79
15:19:08|27018.79
15:19:09|27018.79
15:19:10|27018.79
15:19:11|27021.59
15:19:12|27021.59
15:19:13|27020.86
15:19:14|27018.46
15:19:15|27018.46
15:19:16|27018.46
15:19:17|27018.46
15:19:18|27018.46
15:19:19|27018.46
15:19:20|27018.46
15:19:21|27018.46
15:19:22|27018.21
15:19:23|27020.2
15:19:24|27020.19
15:19:25|27020.19
15:19:26|27019.73
15:19:27|27019.2
15:19:28|27019.21
15:19:29|27019.21
15:19:30|27019.21
15:19:31|27019.21
15:19:32|27019.21
15:19:33|27019.21
15:19:34|27019.21
15:19:35|27019.21
15:19:36|27019.21
15:19:37|27019.21
15:19:38|27019.21
15:19:39|27019.21
15:19:40|27022.61
15:19:41|27016.4
15:19:42|27016.4
15:19:43|27016.4
15:19:44|27008.75
15:19:45|27003.14
15:19:46|27001.72
15:19:47|27000.
15:19:48|27000.
15:19:49|27000.
15:19:50|27000.01
15:19:51|27000.01
15:19:52|27000.01
15:19:53|27000.01
15:19:54|27000.01
15:19:56|26998.24
15:19:57|26998.24
15:19:58|26998.22
15:19:59|26998.2
15:20:00|26999.22
15:20:01|26999.22
15:20:02|26999.18
15:20:03|26999.17
15:20:04|27003.86
15:20:05|27003.33
15:20:06|27003.03
15:20:07|27003.03
15:20:08|27003.04
15:20:09|27003.04
15:20:10|26999.74
15:20:11|26994.32
15:20:12|26994.32
15:20:12|26994.38
15:20:13|26993.26
15:20:15|26994.91
15:20:15|26999.18
15:20:17|26995.54
15:20:18|26995.54
15:20:19|26995.54
15:20:19|26996.81
15:20:21|26996.81
15:20:22|26996.81
15:20:23|26992.4
15:20:24|26992.4
15:20:25|26992.4
15:20:26|26996.54
15:20:27|26996.54
15:20:28|26996.54
15:20:29|26996.54
15:20:30|26995.99
15:20:31|27001.44
15:20:32|27001.44
15:20:33|27001.44
15:20:34|27002.41
15:20:35|27002.41
15:20:36|27002.41
15:20:37|27002.41
15:20:38|27002.41
15:20:39|27002.41
15:20:40|27002.41
15:20:41|27002.42
15:20:42|26996.96
15:20:43|26994.71
15:20:44|26994.71
15:20:45|26994.71
15:20:46|26994.71
15:20:47|26996.83
15:20:48|26995.39
15:20:49|26995.39
15:20:50|26995.39
15:20:51|26995.39
15:20:52|26999.56
15:20:53|26996.61
15:20:54|26997.28
15:20:55|27005.06
15:20:56|27005.06
15:20:57|27000.73
15:20:58|27000.73
15:21:00|27000.73
15:21:01|27002.39
15:21:02|26998.5
15:21:02|26994.29
15:21:04|26994.29
15:21:05|26994.29
15:21:06|26994.29
15:21:07|26994.29
15:21:08|26992.97
15:21:09|26992.97
15:21:10|26996.47
15:21:11|26993.27
15:21:12|26998.67
15:21:13|26998.67
15:21:14|26998.67
15:21:16|26998.67
15:21:16|26998.67
15:21:17|26992.68
15:21:18|26992.68
15:21:19|26992.68
15:21:20|26992.68
15:21:21|26993.
15:21:22|26990.73
15:21:23|26987.32
15:21:24|26987.32
15:21:25|26987.32
15:21:26|26987.32
15:21:27|26990.76
15:21:28|26990.76
15:21:29|26990.76
15:21:30|26990.76
15:21:31|26990.76
15:21:32|26990.76
15:21:33|26990.76
15:21:34|26990.76
15:21:35|26990.76
15:21:36|26990.76
15:21:38|26990.76
15:21:38|26986.01
15:21:40|26986.01
15:21:40|26986.01
15:21:41|26984.72
15:21:42|26986.94
15:21:43|26984.74
15:21:45|26984.74
15:21:46|26984.74
15:21:46|26984.72
15:21:47|26984.72
15:21:48|26984.72
15:21:49|26984.72
15:21:50|26984.72
15:21:52|26984.72
15:21:53|26984.72
15:21:53|26984.72
15:21:54|26984.72
15:21:56|26984.72
15:21:57|26984.72
15:21:58|26984.72
15:21:59|26984.72
15:22:01|26984.72
15:22:01|26984.72
15:22:02|26984.72
15:22:04|26984.72
15:22:05|26984.72
15:22:06|26984.72
15:22:07|26984.72
15:22:08|26984.73
15:22:09|26984.73
15:22:11|26984.73
15:22:11|26984.73
15:22:12|26984.73
15:22:13|26984.73
15:22:14|26984.73
15:22:15|26984.73
15:22:16|26984.73
15:22:17|26984.73
15:22:18|26984.73
15:22:19|26984.73
15:22:20|26987.99
15:22:21|26987.99
15:22:23|26987.99
15:22:23|26987.99
15:22:24|26987.99
15:22:25|26987.99
15:22:27|26990.22
15:22:28|26990.22
15:22:28|26990.22
15:22:30|26990.1
15:22:30|26990.1
15:22:31|26990.25
15:22:33|26990.57
15:22:34|26990.57
15:22:35|26990.57
15:22:35|26990.57
15:22:36|26990.57
15:22:38|26999.34
15:22:38|27001.88
15:22:40|27001.88
15:22:40|27001.88
15:22:42|27001.88
15:22:43|27001.88
15:22:43|27001.88
15:22:44|27001.88
15:22:46|27001.88
15:22:46|26999.46
15:22:48|27001.88
15:22:48|27001.88
15:22:49|27001.88
15:22:51|27001.88
15:22:51|27001.88
15:22:52|27001.88
15:22:53|27001.88
15:22:55|27001.88
15:22:55|26997.98
15:22:56|26997.98
15:22:58|26997.98
15:22:59|26997.98
15:23:00|26997.98
15:23:01|26997.98
15:23:02|26997.98
15:23:03|26997.98
15:23:05|26997.98
15:23:06|26998.08
15:23:07|27001.64
15:23:08|27001.64
15:23:08|27001.64
15:23:10|27002.97
15:23:11|27002.97
15:23:12|27001.31
15:23:12|27000.27
15:23:13|27000.27
15:23:15|27000.27
15:23:16|27000.27
15:23:17|27000.27
15:23:17|27000.27
15:23:19|26998.5
15:23:20|26998.5
15:23:20|26999.49
15:23:22|26999.49
15:23:23|26999.43
15:23:23|26999.43
15:23:25|26999.43
15:23:26|26999.43
15:23:27|26999.95
15:23:28|26999.95
15:23:29|26999.82
15:23:30|26999.82
15:23:31|26999.82
15:23:32|26999.82
15:23:33|26998.8
15:23:34|26999.18
15:23:34|26999.18
15:23:36|26999.18
15:23:37|26999.18
15:23:38|26999.18
15:23:39|26999.18
15:23:40|26999.18
15:23:41|26999.18
15:23:42|26999.18
15:23:42|26999.18
15:23:43|26999.18
15:23:45|26999.18
15:23:46|26999.18
15:23:47|26999.18
15:23:48|26999.18
15:23:49|26999.18
15:23:50|26999.18
15:23:51|26998.18
15:23:51|26998.18
15:23:52|26998.18
15:23:53|26998.18
15:23:55|26998.18
15:23:55|26998.18
15:23:57|26998.18
15:23:57|26998.18
15:23:58|26998.18
15:24:00|26998.18
15:24:01|26997.99
15:24:02|26997.99
15:24:03|26997.98
15:24:04|26997.98
15:24:05|26997.98
15:24:06|26997.98
15:24:07|26997.98
15:24:08|26997.98
15:24:09|26997.99
15:24:10|26997.99
15:24:11|26997.98
15:24:12|26997.99
15:24:13|26997.99
15:24:14|26997.99
15:24:16|26997.99
15:24:16|26997.99
15:24:17|26997.99
15:24:18|26997.98
15:24:19|26997.98
15:24:20|26997.98
15:24:21|26997.98
15:24:22|26997.98
15:24:23|26997.99
15:24:24|26997.99
15:24:25|26997.99
15:24:26|26997.99
15:24:28|26997.99
15:24:28|26996.46
15:24:29|26996.46
15:24:30|26993.77
15:24:31|26994.4
15:24:32|26994.4
15:24:34|26994.4
15:24:34|26994.4
15:24:35|26993.4
15:24:36|26993.4
15:24:37|26993.4
15:24:39|26990.1
15:24:40|26990.1
15:24:41|26990.1
15:24:42|26991.42
15:24:43|26991.42
15:24:44|26991.32
15:24:44|26991.32
15:24:46|26991.31
15:24:46|26991.31
15:24:47|26990.8
15:24:48|26990.93
15:24:49|26990.93
15:24:50|26990.93
15:24:51|26991.46
15:24:52|26991.46
15:24:53|26991.14
15:24:54|26991.13
15:24:55|26991.13
15:24:57|26991.3
15:24:57|26991.3
15:24:59|26991.3
15:25:00|26991.3
15:25:01|26991.3
15:25:02|26991.3
15:25:03|26991.3
15:25:04|26991.3
15:25:05|26991.3
15:25:06|26991.3
15:25:07|26991.3
15:25:08|26991.3
15:25:09|26991.3
15:25:10|26991.3
15:25:11|26991.3
15:25:12|26991.3
15:25:13|26991.3
15:25:14|26991.3
15:25:15|26991.31
15:25:16|26991.46
15:25:17|26991.46
15:25:18|26996.07
15:25:19|26996.07
15:25:20|26996.07
15:25:21|26996.07
15:25:22|26996.07
15:25:23|26996.07
15:25:24|27003.21
15:25:25|27003.21
15:25:26|27000.19
15:25:27|27000.19
15:25:28|27000.26
15:25:29|27000.26
15:25:30|27000.25
15:25:31|27004.
15:25:32|27004.
15:25:33|27004.
15:25:34|27004.
15:25:35|27003.31
15:25:36|27003.31
15:25:37|27003.31
15:25:38|27003.31
15:25:39|27000.49
15:25:40|27003.71
15:25:41|27003.71
15:25:42|27003.71
15:25:43|27000.48
15:25:44|27000.48
15:25:45|27003.62
15:25:46|27000.5
15:25:47|27004.59
15:25:48|27004.59
15:25:49|27001.3
15:25:50|27001.3
15:25:51|27001.3
15:25:52|27001.3
15:25:53|27001.3
15:25:54|27001.3
15:25:55|27001.3
15:25:56|27001.3
15:25:57|27005.9
15:25:58|27005.9
15:25:59|27005.81
15:26:00|27005.11
15:26:01|27003.68
15:26:02|27003.68
15:26:03|27003.68
15:26:04|27003.68
15:26:06|27003.67
15:26:07|27003.68
15:26:07|27003.68
15:26:08|27003.68
15:26:10|27003.68
15:26:11|27003.68
15:26:12|27003.67
15:26:13|27003.67
15:26:14|27003.67
15:26:15|27003.67
15:26:16|27003.69
15:26:17|27003.69
15:26:17|27003.69
15:26:19|27003.69
15:26:20|27003.69
15:26:21|27003.69
15:26:22|27003.69
15:26:23|27003.69
15:26:24|27003.69
15:26:24|27003.69
15:26:25|27003.69
15:26:27|27003.69
15:26:28|27003.69
15:26:29|27003.69
15:26:30|27003.69
15:26:31|27005.54
15:26:32|27005.54
15:26:33|27005.54
15:26:34|27003.68
15:26:35|27003.68
15:26:35|27003.68
15:26:37|27004.83
15:26:38|27003.68
15:26:39|27003.68
15:26:40|27003.68
15:26:40|27003.68
15:26:42|27003.68
15:26:43|27004.08
15:26:44|27004.08
15:26:45|27004.08
15:26:46|27004.08
15:26:47|27007.7
15:26:48|27007.7
15:26:49|27007.7
15:26:50|27007.7
15:26:51|27007.7
15:26:52|27004.54
15:26:53|27004.54
15:26:54|27004.54
15:26:55|27007.7
15:26:56|27007.7
15:26:57|27007.7
15:26:58|27007.7
15:26:59|27007.7
15:27:00|27007.7
15:27:01|27007.7
15:27:03|27009.6
15:27:04|27009.32
15:27:05|27005.32
15:27:06|27005.32
15:27:07|27005.32
15:27:07|27009.92
15:27:09|27009.92
15:27:09|27009.92
15:27:11|27009.92
15:27:12|27009.92
15:27:13|27005.34
15:27:14|27005.34
15:27:15|27005.31
15:27:16|27009.57
15:27:17|27005.33
15:27:18|27005.31
15:27:20|27005.33
15:27:20|27005.33
15:27:21|27005.97
15:27:23|27005.97
15:27:24|27005.97
15:27:25|27005.97
15:27:25|27005.97
15:27:27|27005.97
15:27:27|27005.13
15:27:28|27005.13
15:27:29|27007.39
15:27:30|27007.39
15:27:31|27007.39
15:27:32|27007.39
15:27:33|27007.39
15:27:35|27007.39
15:27:35|27007.39
15:27:37|27005.08
15:27:37|27005.08
15:27:39|27005.08
15:27:40|27003.25
15:27:40|27003.25
15:27:42|27003.25
15:27:43|27003.25
15:27:43|27000.04
15:27:44|27000.04
15:27:45|27000.04
15:27:46|27002.12
15:27:47|27000.19
15:27:48|27000.19
15:27:49|27000.19
15:27:51|27000.19
15:27:51|27011.69
15:27:53|27011.69
15:27:53|27011.69
15:27:54|27000.55
15:27:55|27000.55
15:27:56|27000.55
15:27:57|27000.55
15:27:58|27000.55
15:28:00|27000.
15:28:00|27000.
15:28:01|27000.
15:28:03|27000.
15:28:05|26999.08
15:28:05|27000.92
15:28:06|26999.08
15:28:07|27000.55
15:28:08|27000.55
15:28:09|27000.55
15:28:10|26996.99
15:28:12|26996.99
15:28:12|26996.99
15:28:14|26996.77
15:28:14|26996.77
15:28:16|26996.77
15:28:16|26996.77
15:28:18|26996.77
15:28:19|26996.77
15:28:20|26996.77
15:28:20|26996.77
15:28:21|27000.46
15:28:22|27000.46
15:28:23|27000.46
15:28:25|27000.46
15:28:26|27000.46
15:28:27|27000.46
15:28:28|27000.46
15:28:29|26998.95
15:28:30|26998.95
15:28:31|26998.95
15:28:31|27000.45
15:28:33|27000.45
15:28:34|27000.45
15:28:35|27000.45
15:28:36|26998.71
15:28:36|26998.71
15:28:38|26998.71
15:28:39|26998.71
15:28:40|26998.71
15:28:41|26993.84
15:28:41|26993.84
15:28:43|26993.84
15:28:44|26994.49
15:28:45|26994.49
15:28:45|26993.25
15:28:47|26993.25
15:28:48|26993.24
15:28:49|26994.39
15:28:50|26994.39
15:28:50|26994.39
15:28:51|26994.39
15:28:53|26994.39
15:28:53|26994.39
15:28:54|26992.97
15:28:55|26992.97
15:28:57|26992.97
15:28:58|26992.97
15:28:58|26992.97
15:29:00|26989.81
15:29:01|26989.81
15:29:02|26985.71
15:29:03|26989.56
15:29:04|26985.67
15:29:05|26985.67
15:29:06|26989.56
15:29:07|26988.83
15:29:08|26988.83
15:29:09|26988.83
15:29:10|26988.83
15:29:11|26988.83
15:29:12|26988.83
15:29:13|26988.83
15:29:14|26989.52
15:29:15|26993.71
15:29:16|26993.71
15:29:17|26993.71
15:29:18|26997.81
15:29:19|26997.81
15:29:20|26997.81
15:29:21|26997.81
15:29:22|26999.75
15:29:23|26999.75
15:29:24|26999.47
15:29:25|27000.55
15:29:26|27000.55
15:29:26|27000.55
15:29:28|27000.55
15:29:29|27000.55
15:29:29|26999.39
15:29:30|26999.39
15:29:32|26999.39
15:29:33|26995.27
15:29:34|26995.27
15:29:35|26995.27
15:29:35|26995.27
15:29:37|26995.27
15:29:38|26995.27
15:29:39|26995.27
15:29:40|26995.27
15:29:40|26995.12
15:29:42|26995.12
15:29:43|26995.12
15:29:44|26999.02
15:29:44|26999.02
15:29:46|26999.02
15:29:47|26999.02
15:29:48|26999.02
15:29:48|26995.09
15:29:50|26993.31
15:29:51|26993.31
15:29:52|26993.31
15:29:53|26993.31
15:29:54|26991.29
15:29:54|26991.97
15:29:56|26991.3
15:29:57|26991.26
15:29:58|26991.26
15:29:59|26991.26
15:30:00|26988.83
15:30:01|26988.83
15:30:02|26988.83
15:30:03|26988.83
15:30:04|26984.49
15:30:06|26984.49
15:30:07|26984.13
15:30:08|26984.13
15:30:09|26984.13
15:30:10|26984.13
15:30:11|26984.13
15:30:12|26985.2
15:30:13|26985.2
15:30:14|26985.2
15:30:15|26984.04
15:30:16|26984.04
15:30:17|26982.
15:30:18|26982.01
15:30:19|26983.08
15:30:20|26983.08
15:30:21|26981.08
15:30:22|26981.08
15:30:23|26981.15
15:30:24|26981.15
15:30:25|26981.35
15:30:26|26981.91
15:30:27|26981.91
15:30:28|26982.29
15:30:29|26982.28
15:30:30|26986.31
15:30:31|26985.91
15:30:32|26986.31
15:30:33|26985.89
15:30:34|26985.89
15:30:35|26985.89
15:30:36|26985.89
15:30:37|26985.89
15:30:38|26984.01
15:30:39|26984.13
15:30:40|26988.63
15:30:41|26988.63
15:30:42|26993.07
15:30:43|26991.97
15:30:44|26991.97
15:30:45|26988.28
15:30:46|26988.28
15:30:47|26988.28
15:30:48|26988.28
15:30:49|26980.
15:30:50|26977.99
15:30:51|26977.43
15:30:52|26977.43
15:30:53|26977.11
15:30:54|26977.11
15:30:55|26977.07
15:30:56|26972.
15:30:57|26972.
15:30:58|26972.
15:30:59|26972.
15:31:00|26974.69
15:31:01|26974.69
15:31:02|26974.33
15:31:03|26971.29
15:31:04|26971.28
15:31:05|26971.28
15:31:07|26977.41
15:31:08|26971.58
15:31:08|26971.58
15:31:09|26971.58
15:31:11|26971.58
15:31:12|26971.58
15:31:13|26971.58
15:31:13|26971.58
15:31:15|26971.58
15:31:16|26974.6
15:31:17|26975.11
15:31:17|26975.11
15:31:18|26975.11
15:31:19|26975.11
15:31:20|26974.14
15:31:21|26975.17
15:31:23|26975.17
15:31:23|26975.17
15:31:25|26971.95
15:31:25|26968.1
15:31:27|26967.43
15:31:27|26963.83
15:31:29|26963.83
15:31:30|26960.68
15:31:30|26960.68
15:31:32|26960.82
15:31:33|26962.94
15:31:34|26961.13
15:31:34|26962.
15:31:36|26960.28
15:31:36|26960.28
15:31:37|26962.32
15:31:38|26960.55
15:31:40|26960.18
15:31:40|26960.18
15:31:42|26958.26
15:31:43|26958.28
15:31:44|26958.75
15:31:45|26958.
15:31:45|26955.12
15:31:46|26955.1
15:31:47|26954.45
15:31:49|26954.45
15:31:50|26954.45
15:31:51|26954.45
15:31:51|26954.45
15:31:52|26950.14
15:31:53|26950.
15:31:54|26950.
15:31:56|26950.
15:31:56|26950.
15:31:58|26950.01
15:31:59|26940.95
15:31:59|26950.01
15:32:00|26946.91
15:32:01|26946.91
15:32:02|26946.91
15:32:03|26946.91
15:32:04|26946.41
15:32:05|26946.41
15:32:07|26950.94
15:32:07|26953.36
15:32:09|26951.49
15:32:10|26951.49
15:32:11|26951.49
15:32:12|26951.49
15:32:14|26951.49
15:32:14|26951.49
15:32:15|26951.49
15:32:16|26951.49
15:32:17|26951.49
15:32:18|26951.5
15:32:19|26951.51
15:32:20|26948.12
15:32:21|26948.13
15:32:22|26951.51
15:32:23|26951.51
15:32:24|26951.51
15:32:25|26947.74
15:32:26|26947.73
15:32:27|26947.73
15:32:28|26946.14
15:32:29|26946.14
15:32:30|26946.14
15:32:31|26945.62
15:32:32|26953.52
15:32:33|26959.95
15:32:34|26959.95
15:32:35|26959.95
15:32:36|26959.95
15:32:37|26959.95
15:32:38|26959.95
15:32:39|26959.95
15:32:40|26954.58
15:32:41|26954.58
15:32:42|26954.58
15:32:43|26958.6
15:32:44|26958.6
15:32:45|26958.6
15:32:46|26958.6
15:32:47|26958.6
15:32:48|26959.73
15:32:49|26959.73
15:32:50|26959.51
15:32:51|26959.48
15:32:52|26959.48
15:32:53|26959.48
15:32:54|26963.42
15:32:55|26963.42
15:32:56|26963.42
15:32:57|26963.42
15:32:58|26963.42
15:32:59|26963.42
15:33:00|26963.42
15:33:01|26963.42
15:33:02|26963.42
15:33:03|26965.61
15:33:04|26962.26
15:33:05|26959.3
15:33:06|26957.26
15:33:07|26957.27
15:33:09|26961.3
15:33:10|26957.45
15:33:11|26961.3
15:33:12|26961.3
15:33:13|26957.61
15:33:14|26957.64
15:33:15|26957.71
15:33:16|26957.76
15:33:17|26957.76
15:33:18|26957.76
15:33:19|26957.76
15:33:20|26957.76
15:33:21|26963.95
15:33:22|26963.95
15:33:23|26966.29
15:33:24|26966.
15:33:25|26964.91
15:33:26|26964.13
15:33:27|26964.13
15:33:28|26964.14
15:33:29|26962.14
15:33:30|26962.14
15:33:31|26962.14
15:33:32|26962.14
15:33:33|26962.14
15:33:34|26962.13
15:33:35|26962.14
15:33:36|26962.14
15:33:37|26962.14
15:33:38|26962.14
15:33:39|26962.14
15:33:40|26962.14
15:33:41|26962.14
15:33:42|26962.14
15:33:43|26962.14
15:33:44|26962.14
15:33:45|26962.14
15:33:46|26957.32
15:33:47|26957.32
15:33:48|26960.4
15:33:49|26960.77
15:33:50|26960.77
15:33:51|26960.77
15:33:52|26960.77
15:33:54|26960.77
15:33:54|26960.77
15:33:56|26960.77
15:33:56|26959.84
15:33:58|26956.91
15:33:59|26959.86
15:33:59|26959.35
15:34:00|26959.35
15:34:01|26959.32
15:34:02|26959.32
15:34:04|26959.32
15:34:05|26959.32
15:34:06|26959.32
15:34:06|26959.67
15:34:08|26959.67
15:34:09|26959.67
15:34:11|26956.88
15:34:12|26956.88
15:34:13|26956.04
15:34:13|26956.04
15:34:15|26956.04
15:34:15|26956.04
15:34:16|26956.04
15:34:17|26956.04
15:34:19|26961.01
15:34:20|26961.01
15:34:21|26961.01
15:34:22|26961.01
15:34:23|26961.01
15:34:24|26961.01
15:34:25|26961.01
15:34:26|26961.01
15:34:27|26957.04
15:34:28|26957.07
15:34:29|26957.07
15:34:30|26957.05
15:34:31|26958.99
15:34:33|26958.99
15:34:33|26957.16
15:34:34|26960.73
15:34:35|26960.73
15:34:36|26960.73
15:34:37|26960.73
15:34:38|26967.56
15:34:39|26967.56
15:34:40|26956.88
15:34:41|26956.88
15:34:42|26956.89
15:34:44|26956.89
15:34:44|26956.89
15:34:46|26956.89
15:34:46|26956.89
15:34:47|26956.89
15:34:48|26956.89
15:34:49|26956.88
15:34:51|26957.04
15:34:51|26954.92
15:34:52|26954.92
15:34:53|26954.92
15:34:54|26954.92
15:34:55|26954.92
15:34:56|26957.23
15:34:57|26957.23
15:34:58|26954.96
15:34:59|26954.96
15:35:00|26954.96
15:35:01|26954.96
15:35:02|26952.98
15:35:03|26952.98
15:35:04|26952.98
15:35:05|26952.98
15:35:06|26952.98
15:35:08|26952.56
15:35:08|26952.56
15:35:10|26952.59
15:35:11|26952.59
15:35:13|26952.59
15:35:14|26955.2
15:35:15|26959.84
15:35:15|26955.77
15:35:16|26955.77
15:35:18|26957.61
15:35:18|26955.77
15:35:19|26955.77
15:35:20|26956.76
15:35:22|26956.76
15:35:22|26956.76
15:35:23|26956.76
15:35:25|26954.07
15:35:26|26954.07
15:35:27|26954.07
15:35:27|26954.09
15:35:28|26956.76
15:35:30|26953.47
15:35:31|26954.41
15:35:32|26954.41
15:35:33|26954.41
15:35:33|26954.41
15:35:35|26954.41
15:35:35|26954.41
15:35:36|26954.07
15:35:37|26954.07
15:35:38|26957.98
15:35:39|26957.09
15:35:40|26953.7
15:35:41|26953.49
15:35:42|26953.49
15:35:44|26951.69
15:35:45|26951.69
15:35:45|26953.48
15:35:46|26951.98
15:35:48|26951.98
15:35:48|26953.57
15:35:49|26953.56
15:35:50|26953.56
15:35:51|26953.57
15:35:52|26953.57
15:35:53|26953.57
15:35:54|26953.57
15:35:55|26953.57
15:35:56|26953.57
15:35:58|26953.57
15:35:59|26953.49
15:36:00|26949.47
15:36:00|26949.47
15:36:01|26949.47
15:36:03|26949.47
15:36:03|26949.65
15:36:04|26949.65
15:36:05|26949.66
15:36:06|26950.48
15:36:07|26950.48
15:36:08|26950.48
15:36:09|26945.93
15:36:11|26945.93
15:36:12|26945.92
15:36:14|26945.92
15:36:15|26945.92
15:36:16|26945.92
15:36:17|26945.92
15:36:18|26943.8
15:36:18|26949.39
15:36:20|26940.33
15:36:21|26940.33
15:36:22|26940.33
15:36:23|26940.33
15:36:24|26940.33
15:36:25|26940.33
15:36:26|26938.69
15:36:27|26938.69
15:36:28|26938.69
15:36:29|26938.69
15:36:30|26941.53
15:36:31|26941.53
15:36:32|26941.53
15:36:33|26941.53
15:36:34|26941.53
15:36:35|26941.52
15:36:36|26941.52
15:36:37|26941.52
15:36:38|26941.52
15:36:39|26941.52
15:36:40|26940.12
15:36:41|26940.12
15:36:42|26937.04
15:36:43|26937.04
15:36:44|26937.04
15:36:45|26937.04
15:36:46|26937.04
15:36:47|26937.04
15:36:48|26937.04
15:36:49|26937.04
15:36:50|26940.44
15:36:51|26941.38
15:36:52|26941.38
15:36:53|26941.38
15:36:54|26941.38
15:36:56|26945.56
15:36:56|26942.31
15:36:57|26942.31
15:36:58|26942.31
15:37:00|26942.31
15:37:01|26942.31
15:37:01|26942.31
15:37:03|26942.31
15:37:03|26942.31
15:37:05|26942.31
15:37:05|26944.1
15:37:07|26944.1
15:37:07|26944.1
15:37:09|26944.1
15:37:09|26944.1
15:37:11|26944.1
15:37:12|26944.1
15:37:13|26944.1
15:37:14|26944.1
15:37:16|26948.18
15:37:16|26948.18
15:37:17|26948.18
15:37:18|26948.18
15:37:19|26947.05
15:37:20|26947.06
15:37:21|26947.06
15:37:22|26947.06
15:37:23|26947.06
15:37:24|26947.06
15:37:25|26947.06
15:37:27|26947.06
15:37:28|26947.06
15:37:29|26947.06
15:37:30|26947.06
15:37:30|26947.06
15:37:32|26947.06
15:37:33|26947.06
15:37:33|26943.01
15:37:34|26940.4
15:37:36|26940.4
15:37:37|26936.07
15:37:37|26930.01
15:37:38|26930.02
15:37:39|26930.01
15:37:40|26930.
15:37:42|26929.98
15:37:43|26929.98
15:37:43|26930.26
15:37:45|26929.82
15:37:46|26929.8
15:37:47|26929.8
15:37:48|26929.8
15:37:48|26929.8
15:37:50|26923.75
15:37:51|26921.44
15:37:52|26902.64
15:37:53|26898.4
15:37:54|26900.53
15:37:55|26900.53
15:37:56|26900.53
15:37:56|26903.2
15:37:58|26903.21
15:37:59|26904.52
15:38:00|26903.9
15:38:01|26903.9
15:38:01|26893.9
15:38:03|26887.05
15:38:04|26892.63
15:38:05|26889.13
15:38:06|26900.09
15:38:07|26900.09
15:38:08|26909.71
15:38:08|26917.99
15:38:10|26917.99
15:38:11|26922.55
15:38:11|26922.55
15:38:13|26925.97
15:38:14|26925.97
15:38:16|26914.7
15:38:16|26914.7
15:38:17|26914.7
15:38:19|26907.73
15:38:20|26909.56
15:38:21|26910.11
15:38:22|26910.11
15:38:23|26910.11
15:38:24|26910.11
15:38:25|26910.11
15:38:26|26906.41
15:38:27|26906.41
15:38:28|26906.41
15:38:29|26898.63
15:38:30|26898.25
15:38:31|26898.25
15:38:32|26898.25
15:38:33|26898.25
15:38:34|26891.97
15:38:35|26891.97
15:38:36|26891.97
15:38:37|26893.34
15:38:38|26893.34
15:38:39|26897.13
15:38:40|26897.13
15:38:41|26893.68
15:38:42|26893.67
15:38:43|26895.08
15:38:44|26895.08
15:38:45|26895.08
15:38:46|26895.08
15:38:47|26895.08
15:38:48|26895.08
15:38:49|26890.17
15:38:50|26890.8
15:38:51|26894.29
15:38:52|26894.29
15:38:53|26894.29
15:38:54|26894.29
15:38:55|26894.29
15:38:56|26895.45
15:38:57|26896.87
15:38:58|26896.87
15:38:59|26896.87
15:39:00|26896.87
15:39:01|26896.87
15:39:02|26896.87
15:39:03|26897.27
15:39:04|26897.27
15:39:05|26904.06
15:39:06|26904.63
15:39:07|26906.9
15:39:08|26906.9
15:39:09|26915.1
15:39:10|26915.1
15:39:11|26915.1
15:39:12|26915.1
15:39:14|26918.95
15:39:15|26918.95
15:39:16|26906.61
15:39:17|26906.61
15:39:17|26906.61
15:39:19|26906.61
15:39:20|26906.61
15:39:20|26906.61
15:39:22|26916.86
15:39:22|26916.86
15:39:23|26916.86
15:39:24|26916.86
15:39:25|26916.86
15:39:26|26916.86
15:39:27|26916.86
15:39:29|26916.86
15:39:29|26916.86
15:39:30|26917.07
15:39:32|26917.07
15:39:32|26917.07
15:39:34|26917.07
15:39:34|26917.07
15:39:35|26917.39
15:39:37|26917.39
15:39:37|26917.39
15:39:39|26917.39
15:39:39|26915.79
15:39:40|26917.3
15:39:41|26917.3
15:39:42|26912.1
15:39:43|26912.1
15:39:45|26916.35
15:39:45|26916.35
15:39:46|26916.35
15:39:48|26917.51
15:39:48|26917.51
15:39:49|26917.51
15:39:50|26917.52
15:39:51|26917.52
15:39:53|26917.52
15:39:53|26915.99
15:39:54|26915.92
15:39:55|26915.92
15:39:56|26915.92
15:39:57|26915.13
15:39:58|26915.13
15:39:59|26915.13
15:40:01|26915.13
15:40:01|26915.13
15:40:02|26915.13
15:40:04|26915.01
15:40:04|26915.01
15:40:05|26915.01
15:40:06|26915.01
15:40:07|26907.99
15:40:09|26906.43
15:40:09|26906.43
15:40:10|26906.43
15:40:11|26906.43
15:40:12|26906.43
15:40:14|26906.43
15:40:15|26900.9
15:40:16|26896.08
15:40:18|26896.08
15:40:19|26896.08
15:40:19|26896.29
15:40:21|26896.29
15:40:22|26896.29
15:40:23|26903.14
15:40:24|26903.17
15:40:25|26903.17
15:40:26|26903.17
15:40:27|26906.96
15:40:28|26906.95
15:40:29|26906.95
15:40:30|26906.95
15:40:30|26906.95
15:40:31|26906.95
15:40:32|26900.05
15:40:34|26900.26
15:40:34|26899.97
15:40:35|26902.24
15:40:37|26892.93
15:40:37|26892.93
15:40:38|26892.94
15:40:39|26892.93
15:40:41|26884.41
15:40:41|26884.42
15:40:43|26891.16
15:40:43|26886.16
15:40:45|26884.74
15:40:45|26884.76
15:40:46|26884.78
15:40:47|26877.02
15:40:48|26873.2
15:40:50|26873.2
15:40:50|26859.37
15:40:51|26859.37
15:40:53|26882.99
15:40:54|26882.95
15:40:55|26883.51
15:40:56|26884.12
15:40:56|26883.65
15:40:58|26883.77
15:40:58|26891.79
15:40:59|26891.79
15:41:00|26891.79
15:41:02|26891.79
15:41:03|26891.79
15:41:03|26891.79
15:41:04|26891.79
15:41:05|26898.8
15:41:07|26898.8
15:41:07|26898.8
15:41:09|26898.8
15:41:10|26898.8
15:41:10|26910.86
15:41:11|26912.77
15:41:12|26912.77
15:41:13|26914.28
15:41:15|26912.79
15:41:16|26923.97
15:41:17|26915.98
15:41:18|26915.98
15:41:19|26915.98
15:41:20|26923.6
15:41:21|26919.2
15:41:22|26919.2
15:41:23|26933.99
15:41:24|26934.02
15:41:25|26941.49
15:41:26|26941.49
15:41:27|26941.49
15:41:28|26941.49
15:41:29|26941.12
15:41:30|26941.12
15:41:31|26944.46
15:41:32|26944.46
15:41:33|26944.46
15:41:34|26945.28
15:41:35|26945.28
15:41:36|26945.28
15:41:37|26946.78
15:41:38|26946.78
15:41:39|26949.15
15:41:40|26953.21
15:41:41|26953.21
15:41:42|26953.21
15:41:43|26953.21
15:41:44|26953.21
15:41:45|26953.21
15:41:46|26953.21
15:41:47|26953.21
15:41:48|26958.28
15:41:49|26958.28
15:41:50|26957.69
15:41:51|26957.69
15:41:52|26957.69
15:41:53|26957.69
15:41:54|26953.38
15:41:55|26953.38
15:41:56|26953.38
15:41:57|26953.38
15:41:58|26949.23
15:41:59|26951.63
15:42:00|26953.36
15:42:01|26953.36
15:42:02|26959.99
15:42:03|26959.99
15:42:04|26959.99
15:42:05|26959.83
15:42:06|26962.01
15:42:07|26962.01
15:42:08|26962.01
15:42:09|26962.01
15:42:10|26962.
15:42:11|26962.
15:42:12|26962.
15:42:13|26962.01
15:42:14|26962.01
15:42:15|26962.01
15:42:17|26961.67
15:42:18|26961.1
15:42:19|26961.1
15:42:20|26961.1
15:42:21|26961.1
15:42:21|26961.1
15:42:23|26961.1
15:42:23|26961.1
15:42:24|26961.1
15:42:25|26961.1
15:42:27|26960.71
15:42:28|26961.23
15:42:29|26961.23
15:42:30|26961.23
15:42:31|26961.23
15:42:31|26961.23
15:42:33|26961.67
15:42:34|26961.1
15:42:35|26961.1
15:42:36|26961.11
15:42:36|26961.11
15:42:37|26961.11
15:42:39|26960.57
15:42:40|26960.57
15:42:40|26960.57
15:42:42|26954.27
15:42:43|26954.27
15:42:44|26954.27
15:42:45|26954.27
15:42:46|26954.27
15:42:46|26954.27
15:42:48|26944.29
15:42:49|26944.29
15:42:50|26944.29
15:42:51|26944.29
15:42:52|26950.72
15:42:53|26950.72
15:42:54|26950.72
15:42:55|26950.72
15:42:56|26948.07
15:42:57|26948.04
15:42:58|26948.04
15:42:59|26956.31
15:43:00|26955.57
15:43:01|26955.57
15:43:02|26955.57
15:43:03|26955.57
15:43:04|26955.57
15:43:05|26955.57
15:43:06|26955.57
15:43:07|26943.81
15:43:07|26943.81
15:43:09|26943.81
15:43:10|26936.11
15:43:11|26933.91
15:43:12|26932.65
15:43:13|26929.39
15:43:14|26929.77
15:43:15|26929.77
15:43:15|26929.77
15:43:17|26929.77
15:43:18|26929.77
15:43:19|26941.54
15:43:20|26945.36
15:43:21|26945.36
15:43:22|26938.21
15:43:23|26938.22
15:43:24|26938.22
15:43:25|26943.95
15:43:26|26938.56
15:43:27|26938.56
15:43:28|26938.56
15:43:29|26938.22
15:43:30|26938.22
15:43:31|26933.69
15:43:32|26934.09
15:43:33|26935.3
15:43:34|26935.65
15:43:35|26937.79
15:43:36|26937.79
15:43:37|26937.79
15:43:38|26937.79
15:43:39|26938.75
15:43:40|26938.75
15:43:41|26938.75
15:43:42|26938.75
15:43:43|26945.67
15:43:45|26945.67
15:43:45|26943.73
15:43:46|26943.73
15:43:47|26943.73
15:43:48|26943.73
15:43:49|26942.5
15:43:50|26942.5
15:43:52|26942.5
15:43:52|26942.5
15:43:53|26942.5
15:43:55|26942.5
15:43:55|26937.72
15:43:57|26937.72
15:43:57|26937.72
15:43:59|26937.72
15:44:00|26937.76
15:44:00|26937.76
15:44:01|26937.76
15:44:02|26937.76
15:44:03|26938.49
15:44:05|26938.49
15:44:05|26938.49
15:44:06|26938.49
15:44:07|26938.49
15:44:08|26938.49
15:44:10|26937.8
15:44:10|26937.79
15:44:11|26932.28
15:44:13|26932.28
15:44:13|26932.41
15:44:15|26932.41
15:44:15|26929.99
15:44:17|26932.91
15:44:18|26932.91
15:44:19|26932.91
15:44:20|26930.43
15:44:21|26932.78
15:44:22|26932.78
15:44:23|26928.42
15:44:24|26928.42
15:44:26|26921.33
15:44:26|26921.33
15:44:27|26918.56
15:44:28|26924.23
15:44:29|26924.23
15:44:30|26924.23
15:44:31|26924.23
15:44:32|26924.23
15:44:33|26924.23
15:44:34|26927.35
15:44:36|26927.52
15:44:36|26931.14
15:44:37|26931.14
15:44:38|26931.14
15:44:39|26931.14
15:44:40|26931.14
15:44:42|26931.14
15:44:42|26931.6
15:44:44|26931.59
15:44:44|26936.56
15:44:45|26936.56
15:44:47|26936.56
15:44:47|26936.56
15:44:49|26936.56
15:44:50|26935.42
15:44:50|26935.42
15:44:52|26935.42
15:44:52|26935.42
15:44:53|26940.64
15:44:54|26940.64
15:44:55|26940.64
15:44:57|26940.64
15:44:58|26941.53
15:44:58|26941.53
15:45:00|26941.53
15:45:00|26941.53
15:45:01|26937.73
15:45:02|26936.55
15:45:03|26936.56
15:45:05|26936.56
15:45:06|26936.56
15:45:06|26936.5
15:45:07|26930.86
15:45:08|26930.86
15:45:09|26933.3
15:45:10|26932.74
15:45:12|26932.74
15:45:12|26936.55
15:45:13|26936.2
15:45:14|26936.21
15:45:15|26935.54
15:45:17|26927.06
15:45:17|26927.06
15:45:19|26926.99
15:45:20|26931.3
15:45:21|26931.92
15:45:23|26930.9
15:45:23|26930.16
15:45:25|26929.3
15:45:26|26929.3
15:45:27|26929.3
15:45:28|26929.28
15:45:29|26929.27
15:45:29|26929.28
15:45:31|26929.26
15:45:32|26926.99
15:45:33|26919.82
15:45:34|26919.83
15:45:35|26919.92
15:45:36|26919.92
15:45:37|26919.92
15:45:38|26918.65
15:45:39|26911.52
15:45:40|26911.88
15:45:41|26914.03
15:45:42|26914.38
15:45:43|26914.09
15:45:44|26911.99
15:45:44|26913.32
15:45:46|26913.32
15:45:47|26911.2
15:45:48|26907.14
15:45:48|26911.09
15:45:50|26907.18
15:45:51|26912.72
15:45:52|26912.38
15:45:53|26912.38
15:45:54|26913.3
15:45:55|26911.01
15:45:56|26913.32
15:45:57|26923.89
15:45:58|26923.89
15:45:59|26923.89
15:46:00|26923.89
15:46:01|26923.89
15:46:02|26923.89
15:46:03|26923.89
15:46:04|26930.17
15:46:05|26930.17
15:46:06|26931.94
15:46:07|26931.94
15:46:08|26931.94
15:46:09|26922.34
15:46:10|26922.34
15:46:11|26928.59
15:46:12|26928.59
15:46:13|26928.59
15:46:14|26929.33
15:46:15|26929.33
15:46:16|26932.
15:46:17|26932.
15:46:18|26932.
15:46:19|26932.
15:46:21|26932.
15:46:21|26932.
15:46:22|26932.
15:46:23|26935.07
15:46:24|26935.07
15:46:25|26935.07
15:46:26|26935.07
15:46:27|26935.07
15:46:28|26935.07
15:46:29|26935.07
15:46:31|26936.22
15:46:32|26936.22
15:46:33|26936.22
15:46:34|26936.22
15:46:34|26936.22
15:46:35|26936.22
15:46:36|26936.55
15:46:37|26936.55
15:46:39|26936.55
15:46:40|26936.55
15:46:40|26936.56
15:46:41|26936.56
15:46:42|26936.56
15:46:44|26936.56
15:46:45|26936.56
15:46:46|26942.37
15:46:46|26945.95
15:46:47|26945.95
15:46:49|26945.95
15:46:49|26943.83
15:46:51|26944.23
15:46:52|26947.2
15:46:53|26950.14
15:46:53|26950.14
15:46:54|26950.14
15:46:55|26950.14
15:46:57|26950.14
15:46:57|26955.1
15:46:59|26959.06
15:46:59|26962.01
15:47:01|26962.01
15:47:01|26962.01
15:47:02|26962.01
15:47:03|26962.01
15:47:05|26962.01
15:47:05|26962.01
15:47:07|26962.05
15:47:07|26965.81
15:47:08|26965.11
15:47:09|26965.11
15:47:11|26965.11
15:47:11|26965.11
15:47:12|26965.11
15:47:13|26964.79
15:47:14|26962.64
15:47:15|26962.64
15:47:16|26962.67
15:47:17|26960.51
15:47:18|26960.51
15:47:19|26955.58
15:47:21|26955.58
15:47:22|26959.03
15:47:24|26959.03
15:47:24|26959.03
15:47:25|26959.03
15:47:27|26959.03
15:47:28|26959.03
15:47:28|26959.91
15:47:29|26959.91
15:47:31|26959.93
15:47:32|26957.53
15:47:33|26957.52
15:47:33|26958.56
15:47:35|26958.56
15:47:36|26962.69
15:47:37|26963.74
15:47:37|26963.74
15:47:39|26962.73
15:47:40|26962.73
15:47:40|26962.73
15:47:41|26955.99
15:47:43|26955.99
15:47:43|26955.99
15:47:45|26955.99
15:47:46|26955.99
15:47:47|26955.99
15:47:48|26955.99
15:47:49|26961.78
15:47:49|26961.78
15:47:51|26968.54
15:47:52|26968.54
15:47:53|26968.54
15:47:54|26968.54
15:47:55|26966.91
15:47:56|26966.91
15:47:57|26966.9
15:47:58|26966.89
15:47:58|26967.91
15:48:00|26967.47
15:48:01|26967.47
15:48:02|26967.47
15:48:03|26966.89
15:48:04|26966.89
15:48:05|26966.89
15:48:06|26966.89
15:48:07|26966.89
15:48:08|26966.83
15:48:09|26966.87
15:48:10|26966.87
15:48:11|26966.87
15:48:12|26966.87
15:48:13|26966.94
15:48:14|26967.97
15:48:15|26967.97
15:48:16|26966.94
15:48:17|26967.97
15:48:18|26967.97
15:48:19|26968.19
15:48:20|26966.05
15:48:21|26966.05
15:48:23|26968.19
15:48:24|26968.19
15:48:25|26964.51
15:48:26|26964.53
15:48:27|26968.19
15:48:28|26968.19
15:48:29|26970.68
15:48:30|26972.12
15:48:32|26972.12
15:48:33|26972.12
15:48:34|26961.51
15:48:35|26961.51
15:48:36|26961.51
15:48:37|26961.51
15:48:38|26961.51
15:48:39|26961.51
15:48:40|26971.55
15:48:40|26971.55
15:48:42|26971.55
15:48:43|26971.55
15:48:44|26970.29
15:48:45|26970.29
15:48:46|26971.43
15:48:47|26971.43
15:48:48|26971.43
15:48:49|26971.43
15:48:50|26971.43
15:48:51|26971.43
15:48:52|26971.43
15:48:53|26971.43
15:48:54|26971.43
15:48:55|26970.12
15:48:56|26968.92
15:48:57|26968.92
15:48:58|26965.26
15:48:59|26967.04
15:49:00|26967.04
15:49:01|26966.42
15:49:02|26966.42
15:49:03|26966.42
15:49:04|26966.42
15:49:05|26965.43
15:49:06|26965.43
15:49:07|26967.15
15:49:08|26967.15
15:49:09|26967.15
15:49:10|26967.15
15:49:11|26967.15
15:49:12|26966.51
15:49:13|26965.71
15:49:14|26965.71
15:49:15|26965.71
15:49:16|26968.4
15:49:17|26968.4
15:49:18|26967.86
15:49:19|26967.86
15:49:20|26967.86
15:49:21|26967.86
15:49:22|26967.86
15:49:23|26967.34
15:49:25|26965.57
15:49:26|26965.57
15:49:26|26965.57
15:49:27|26966.97
15:49:29|26966.94
15:49:30|26966.94
15:49:31|26966.92
15:49:32|26966.92
15:49:33|26966.86
15:49:34|26966.86
15:49:34|26974.83
15:49:35|26977.02
15:49:37|26970.47
15:49:37|26970.47
15:49:39|26970.47
15:49:40|26970.47
15:49:41|26972.85
15:49:42|26972.85
15:49:43|26973.43
15:49:44|26973.43
15:49:44|26974.79
15:49:45|26974.81
15:49:47|26974.81
15:49:47|26974.81
15:49:49|26974.81
15:49:50|26976.61
15:49:50|26976.61
15:49:51|26976.61
15:49:53|26976.61
15:49:53|26976.61
15:49:55|26976.61
15:49:55|26976.61
15:49:57|26977.99
15:49:58|26978.02
15:49:58|26978.02
15:50:00|26978.02
15:50:00|26978.02
15:50:01|26978.02
15:50:03|26978.02
15:50:04|26978.02
15:50:05|26971.76
15:50:05|26971.76
15:50:06|26971.76
15:50:07|26972.06
15:50:08|26972.06
15:50:09|26972.06
15:50:10|26972.06
15:50:11|26971.31
15:50:12|26971.31
15:50:14|26969.86
15:50:14|26969.86
15:50:15|26969.86
15:50:16|26969.86
15:50:17|26969.46
15:50:18|26967.07
15:50:19|26969.78
15:50:20|26969.78
15:50:22|26969.73
15:50:22|26969.73
15:50:24|26969.73
15:50:25|26965.59
15:50:27|26964.6
15:50:28|26964.6
15:50:29|26964.6
15:50:30|26964.6
15:50:31|26964.6
15:50:32|26965.52
15:50:33|26964.6
15:50:34|26957.45
15:50:35|26960.36
15:50:36|26960.47
15:50:37|26960.47
15:50:38|26960.47
15:50:38|26961.45
15:50:40|26963.32
15:50:41|26963.32
15:50:42|26963.32
15:50:43|26963.32
15:50:44|26963.32
15:50:45|26963.32
15:50:46|26963.32
15:50:47|26963.32
15:50:48|26963.32
15:50:49|26963.32
15:50:50|26963.32
15:50:51|26967.11
15:50:52|26967.11
15:50:53|26967.11
15:50:54|26967.78
15:50:55|26964.43
15:50:56|26964.43
15:50:57|26964.43
15:50:58|26964.43
15:50:59|26964.43
15:51:00|26964.43
15:51:01|26966.79
15:51:02|26964.03
15:51:03|26964.03
15:51:04|26966.94
15:51:05|26966.94
15:51:06|26964.6
15:51:07|26964.6
15:51:08|26964.6
15:51:09|26967.15
15:51:10|26969.37
15:51:11|26969.37
15:51:12|26969.37
15:51:13|26970.23
15:51:14|26972.72
15:51:15|26972.72
15:51:16|26970.33
15:51:17|26972.56
15:51:18|26970.34
15:51:19|26969.53
15:51:20|26969.53
15:51:21|26969.53
15:51:22|26969.53
15:51:23|26969.55
15:51:24|26969.55
15:51:26|26973.02
15:51:26|26973.02
15:51:27|26972.35
15:51:28|26969.9
15:51:29|26969.9
15:51:30|26971.89
15:51:31|26969.88
15:51:33|26969.38
15:51:34|26969.38
15:51:35|26965.55
15:51:35|26965.56
15:51:37|26965.56
15:51:37|26965.58
15:51:38|26963.01
15:51:40|26963.01
15:51:40|26965.51
15:51:42|26965.58
15:51:42|26968.43
15:51:44|26966.13
15:51:45|26966.09
15:51:46|26966.09
15:51:47|26966.09
15:51:48|26966.09
15:51:49|26966.09
15:51:49|26966.09
15:51:51|26966.09
15:51:52|26966.09
15:51:52|26965.39
15:51:53|26965.39
15:51:54|26965.39
15:51:55|26962.82
15:51:56|26962.82
15:51:57|26962.82
15:51:59|26962.69
15:51:59|26962.69
15:52:01|26961.71
15:52:01|26961.71
15:52:02|26963.72
15:52:03|26963.72
15:52:04|26957.77
15:52:05|26957.77
15:52:06|26957.76
15:52:07|26957.76
15:52:08|26957.76
15:52:09|26957.76
15:52:10|26957.76
15:52:12|26957.76
15:52:12|26957.76
15:52:13|26957.84
15:52:14|26957.76
15:52:15|26954.98
15:52:16|26955.9
15:52:17|26955.9
15:52:18|26953.01
15:52:19|26950.16
15:52:21|26950.12
15:52:22|26949.96
15:52:23|26950.01
15:52:23|26950.01
15:52:24|26951.87
15:52:26|26951.87
15:52:27|26949.92
15:52:29|26949.92
15:52:29|26949.92
15:52:31|26949.92
15:52:32|26949.42
15:52:33|26951.92
15:52:34|26954.51
15:52:35|26954.51
15:52:35|26954.51
15:52:37|26960.33
15:52:38|26960.27
15:52:38|26960.27
15:52:40|26959.8
15:52:41|26959.79
15:52:42|26959.8
15:52:42|26959.8
15:52:43|26957.31
15:52:45|26951.68
15:52:46|26951.68
15:52:46|26951.68
15:52:48|26951.66
15:52:49|26951.64
15:52:50|26949.4
15:52:51|26949.52
15:52:52|26949.52
15:52:53|26949.52
15:52:54|26949.52
15:52:55|26949.52
15:52:56|26949.52
15:52:57|26949.41
15:52:58|26949.41
15:52:59|26949.41
15:52:59|26949.41
15:53:00|26949.41
15:53:02|26949.41
15:53:03|26949.41
15:53:04|26949.41
15:53:05|26951.4
15:53:06|26952.31
15:53:07|26952.31
15:53:08|26950.62
15:53:09|26954.1
15:53:10|26954.1
15:53:11|26954.1
15:53:12|26954.1
15:53:13|26954.1
15:53:14|26954.1
15:53:15|26954.1
15:53:16|26958.98
15:53:17|26959.82
15:53:18|26959.82
15:53:19|26960.91
15:53:20|26960.91
15:53:21|26962.84
15:53:22|26962.92
15:53:23|26962.92
15:53:24|26962.93
15:53:25|26963.39
15:53:26|26963.39
15:53:28|26963.39
15:53:29|26963.39
15:53:30|26962.4
15:53:31|26964.23
15:53:31|26960.69
15:53:32|26960.69
15:53:34|26964.29
15:53:35|26965.79
15:53:35|26965.79
15:53:37|26969.44
15:53:38|26966.28
15:53:39|26966.38
15:53:40|26969.44
15:53:41|26966.35
15:53:42|26966.38
15:53:43|26966.38
15:53:44|26966.38
15:53:45|26966.38
15:53:46|26966.38
15:53:47|26966.43
15:53:48|26966.43
15:53:49|26966.43
15:53:50|26966.43
15:53:51|26966.43
15:53:53|26966.43
15:53:53|26966.43
15:53:54|26966.35
15:53:55|26967.83
15:53:56|26967.83
15:53:57|26967.83
15:53:58|26967.83
15:53:59|26966.35
15:54:00|26966.35
15:54:01|26966.35
15:54:02|26967.2
15:54:03|26967.2
15:54:04|26966.35
15:54:05|26966.33
15:54:06|26967.07
15:54:07|26967.07
15:54:08|26967.07
15:54:09|26967.23
15:54:10|26967.22
15:54:11|26967.22
15:54:12|26968.9
15:54:13|26968.89
15:54:14|26968.89
15:54:15|26969.95
15:54:16|26969.95
15:54:17|26969.95
15:54:18|26969.95
15:54:19|26969.95
15:54:20|26967.62
15:54:21|26967.61
15:54:22|26967.61
15:54:23|26967.61
15:54:24|26967.61
15:54:25|26967.61
15:54:26|26967.61
15:54:27|26967.61
15:54:29|26966.67
15:54:29|26966.67
15:54:31|26966.67
15:54:32|26966.67
15:54:33|26969.63
15:54:34|26973.4
15:54:35|26973.4
15:54:36|26973.4
15:54:37|26973.4
15:54:38|26973.38
15:54:39|26966.81
15:54:40|26965.46
15:54:41|26965.46
15:54:42|26965.46
15:54:43|26965.46
15:54:44|26965.46
15:54:45|26961.79
15:54:46|26961.79
15:54:47|26961.79
15:54:48|26961.79
15:54:49|26961.79
15:54:50|26961.79
15:54:51|26954.49
15:54:52|26953.01
15:54:53|26953.01
15:54:54|26953.01
15:54:55|26953.01
15:54:56|26953.01
15:54:57|26953.31
15:54:58|26953.31
15:54:59|26953.31
15:55:00|26953.31
15:55:01|26950.3
15:55:02|26953.23
15:55:03|26949.73
15:55:04|26949.73
15:55:05|26949.73
15:55:06|26949.73
15:55:07|26949.73
15:55:08|26949.73
15:55:09|26949.73
15:55:10|26949.73
15:55:11|26943.3
15:55:12|26943.62
15:55:13|26943.01
15:55:14|26940.67
15:55:15|26940.67
15:55:16|26940.67
15:55:17|26940.67
15:55:18|26940.67
15:55:19|26940.67
15:55:20|26940.67
15:55:21|26940.53
15:55:22|26940.53
15:55:23|26940.53
15:55:24|26940.53
15:55:25|26940.53
15:55:26|26940.53
15:55:27|26948.67
15:55:29|26949.81
15:55:30|26949.81
15:55:31|26949.81
15:55:32|26949.81
15:55:33|26949.81
15:55:34|26965.09
15:55:35|26965.09
15:55:36|26955.
15:55:37|26955.
15:55:38|26955.
15:55:39|26955.
15:55:40|26955.
15:55:41|26955.96
15:55:42|26955.96
15:55:43|26955.96
15:55:44|26956.
15:55:45|26956.
15:55:46|26956.
15:55:47|26956.82
15:55:48|26956.82
15:55:49|26959.38
15:55:50|26959.26
15:55:51|26959.26
15:55:52|26959.26
15:55:53|26959.26
15:55:54|26959.26
15:55:55|26959.26
15:55:56|26959.38
15:55:57|26959.38
15:55:58|26959.38
15:55:59|26959.38
15:56:00|26959.38
15:56:01|26959.38
15:56:02|26964.14
15:56:03|26964.14
15:56:04|26964.14
15:56:05|26964.14
15:56:06|26964.14
15:56:07|26967.28
15:56:08|26967.28
15:56:09|26967.28
15:56:10|26966.35
15:56:11|26968.23
15:56:12|26968.21
15:56:13|26971.65
15:56:14|26971.65
15:56:15|26971.65
15:56:16|26971.65
15:56:17|26974.03
15:56:18|26974.03
15:56:19|26974.03
15:56:20|26974.03
15:56:21|26974.03
15:56:22|26970.45
15:56:23|26970.45
15:56:24|26970.45
15:56:25|26974.99
15:56:26|26974.99
15:56:27|26974.99
15:56:28|26974.99
15:56:30|26974.99
15:56:31|26974.99
15:56:32|26974.99
15:56:33|26974.98
15:56:34|26974.98
15:56:35|26974.98
15:56:36|26974.98
15:56:37|26974.99
15:56:38|26974.99
15:56:39|26974.05
15:56:40|26974.05
15:56:41|26974.99
15:56:42|26974.99
15:56:43|26974.99
15:56:45|26974.99
15:56:45|26974.99
15:56:46|26975.
15:56:47|26975.
15:56:48|26975.
15:56:49|26970.1
15:56:50|26975.22
15:56:51|26975.22
15:56:52|26975.22
15:56:53|26975.22
15:56:54|26975.22
15:56:55|26975.22
15:56:56|26972.5
15:56:57|26972.5
15:56:58|26972.5
15:56:59|26972.5
15:57:00|26972.5
15:57:01|26972.5
15:57:02|26975.13
15:57:03|26975.13
15:57:04|26979.73
15:57:05|26979.67
15:57:07|26976.88
15:57:08|26976.88
15:57:08|26976.88
15:57:10|26976.88
15:57:10|26976.88
15:57:12|26976.88
15:57:13|26976.88
15:57:13|26979.89
15:57:14|26979.89
15:57:15|26979.89
15:57:16|26982.75
15:57:18|26982.75
15:57:18|26982.75
15:57:20|26982.75
15:57:20|26982.75
15:57:21|26982.75
15:57:23|26984.49
15:57:24|26984.49
15:57:25|26984.49
15:57:25|26984.49
15:57:27|26985.
15:57:27|26985.
15:57:28|26985.
15:57:30|26984.89
15:57:30|26984.89
15:57:32|26984.89
15:57:33|26984.89
15:57:34|26984.27
15:57:35|26984.6
15:57:36|26993.29
15:57:37|26993.29
15:57:39|26993.29
15:57:40|26985.3
15:57:41|26985.3
15:57:41|26985.31
15:57:43|26985.31
15:57:43|26980.17
15:57:44|26980.17
15:57:46|26980.17
15:57:47|26980.17
15:57:47|26980.17
15:57:49|26980.17
15:57:50|26980.17
15:57:51|26980.17
15:57:52|26980.17
15:57:53|26980.17
15:57:54|26980.17
15:57:55|26980.17
15:57:56|26980.17
15:57:57|26980.17
15:57:58|26980.17
15:57:58|26981.92
15:58:00|26981.92
15:58:01|26983.14
15:58:01|26983.14
15:58:03|26983.14
15:58:04|26983.14
15:58:05|26983.14
15:58:06|26983.14
15:58:07|26983.14
15:58:08|26983.14
15:58:09|26983.14
15:58:09|26983.14
15:58:10|26983.14
15:58:11|26983.14
15:58:13|26985.74
15:58:14|26983.57
15:58:15|26983.8
15:58:16|26984.01
15:58:17|26984.06
15:58:17|26983.43
15:58:19|26983.38
15:58:20|26981.19
15:58:21|26979.2
15:58:22|26979.2
15:58:23|26979.2
15:58:24|26979.2
15:58:25|26979.2
15:58:25|26979.2
15:58:27|26979.2
15:58:28|26979.2
15:58:29|26979.2
15:58:29|26973.67
15:58:31|26973.65
15:58:32|26973.7
15:58:33|26973.7
15:58:34|26973.7
15:58:35|26973.7
15:58:37|26973.7
15:58:37|26973.7
15:58:38|26973.7
15:58:39|26973.7
15:58:40|26973.7
15:58:41|26987.27
15:58:42|26987.27
15:58:43|26987.27
15:58:45|26987.27
15:58:46|26987.27
15:58:46|26987.27
15:58:48|26987.27
15:58:49|26987.27
15:58:49|26987.27
15:58:50|26987.27
15:58:51|26987.27
15:58:53|26982.57
15:58:53|26985.88
15:58:55|26985.88
15:58:56|26985.88
15:58:56|26985.88
15:58:57|26985.88
15:58:58|26985.88
15:59:00|26985.88
15:59:01|26985.88
15:59:01|26985.88
15:59:02|26985.88
15:59:04|26985.88
15:59:05|26985.88
15:59:05|26983.45
15:59:06|26985.82
15:59:08|26983.47
15:59:08|26983.47
15:59:09|26983.49
15:59:11|26985.68
15:59:11|26985.71
15:59:12|26985.71
15:59:13|26986.65
15:59:14|26986.65
15:59:15|26986.64
15:59:16|26986.64
15:59:17|26986.64
15:59:19|26986.7
15:59:20|26986.7
15:59:21|26986.7
15:59:22|26986.7
15:59:23|26986.7
15:59:24|26987.61
15:59:25|26987.61
15:59:26|26987.61
15:59:27|26987.61
15:59:28|26987.61
15:59:29|26987.61
15:59:30|26984.65
15:59:31|26987.07
15:59:32|26987.07
15:59:34|26984.69
15:59:35|26987.07
15:59:35|26987.07
15:59:37|26987.07
15:59:38|26987.07
15:59:39|26985.15
15:59:40|26985.15
15:59:41|26985.15
15:59:42|26985.15
15:59:43|26985.15
15:59:44|26985.15
15:59:45|26985.16
15:59:46|26985.16
15:59:47|26987.59
15:59:48|26985.18
15:59:49|26985.18
15:59:50|26985.18
15:59:51|26985.18
15:59:52|26985.15
15:59:53|26985.15
15:59:54|26985.15
15:59:55|26985.15
15:59:56|26985.16
15:59:57|26986.56
15:59:58|26986.56
15:59:59|26986.36
16:00:00|26985.19
16:00:01|26985.19
16:00:02|26985.19
16:00:03|26985.19
16:00:04|26985.19
16:00:05|26985.19
16:00:06|26985.19
16:00:07|26983.03
16:00:08|26981.37
16:00:09|26980.03
16:00:10|26980.03
16:00:11|26980.03
16:00:12|26980.03
16:00:13|26980.03
16:00:14|26980.04
16:00:16|26978.31
16:00:16|26978.31
16:00:17|26978.31
16:00:18|26978.31
16:00:19|26977.83
16:00:20|26977.83
16:00:21|26978.31
16:00:22|26978.31
16:00:23|26978.31
16:00:24|26978.31
16:00:25|26976.54
16:00:26|26977.11
16:00:27|26977.13
16:00:28|26976.55
16:00:29|26976.56
16:00:30|26976.54
16:00:31|26976.81
16:00:33|26988.51
16:00:34|26981.26
16:00:35|26981.26
16:00:36|26981.26
16:00:37|26981.26
16:00:38|26980.14
16:00:40|26980.04
16:00:40|26980.04
16:00:41|26980.04
16:00:42|26980.04
16:00:43|26980.04
16:00:44|26980.04
16:00:45|26980.04
16:00:46|26982.31
16:00:47|26982.31
16:00:48|26982.24
16:00:49|26982.34
16:00:50|26982.29
16:00:51|26981.14
16:00:52|26982.98
16:00:53|26983.59
16:00:54|26983.58
16:00:55|26981.22
16:00:56|26981.22
16:00:57|26983.58
16:00:58|26983.56
16:00:59|26983.56
16:01:00|26983.49
16:01:01|26983.47
16:01:02|26983.59
16:01:03|26982.05
16:01:04|26982.05
16:01:05|26982.05
16:01:06|26982.04
16:01:07|26982.04
16:01:08|26982.04
16:01:09|26982.04
16:01:10|26981.96
16:01:11|26981.54
16:01:12|26981.54
16:01:13|26981.54
16:01:14|26981.54
16:01:15|26981.54
16:01:16|26981.54
16:01:17|26981.54
16:01:18|26981.54
16:01:19|26982.92
16:01:20|26982.9
16:01:21|26982.9
16:01:22|26982.9
16:01:23|26982.9
16:01:24|26981.53
16:01:25|26978.48
16:01:26|26978.48
16:01:27|26978.48
16:01:28|26978.48
16:01:29|26975.49
16:01:30|26975.49
16:01:31|26978.09
16:01:32|26978.09
16:01:34|26978.09
16:01:35|26978.09
16:01:36|26978.09
16:01:37|26978.09
16:01:38|26978.09
16:01:39|26978.09
16:01:40|26978.09
16:01:41|26975.14
16:01:42|26975.14
16:01:43|26975.14
16:01:43|26976.8
16:01:45|26975.13
16:01:46|26974.26
16:01:47|26974.26
16:01:48|26974.26
16:01:49|26979.35
16:01:50|26983.13
16:01:51|26983.13
16:01:52|26983.13
16:01:53|26992.59
16:01:54|26992.59
16:01:55|26992.43
16:01:56|26991.24
16:01:56|26991.24
16:01:58|26991.24
16:01:59|26990.31
16:02:00|26990.31
16:02:01|26990.31
16:02:02|26991.95
16:02:03|26991.95
16:02:04|26991.95
16:02:05|26991.95
16:02:05|26991.95
16:02:07|26991.95
16:02:08|26991.95
16:02:09|26991.95
16:02:10|26991.95
16:02:11|26991.95
16:02:11|26998.48
16:02:13|26998.48
16:02:14|26995.61
16:02:15|26993.56
16:02:16|26993.56
16:02:17|26995.88
16:02:18|26995.88
16:02:19|26995.88
16:02:20|26993.52
16:02:21|26993.52
16:02:22|26993.51
16:02:23|26993.52
16:02:24|26996.78
16:02:25|26996.56
16:02:26|27000.55
16:02:27|27006.92
16:02:28|27006.92
16:02:29|27006.93
16:02:30|27006.93
16:02:31|27002.81
16:02:32|27003.21
16:02:33|27003.21
16:02:34|27003.21
16:02:36|27001.85
16:02:36|27001.85
16:02:37|27001.85
16:02:39|27002.45
16:02:40|27002.45
16:02:41|27002.45
16:02:42|27002.45
16:02:43|27002.45
16:02:44|27007.66
16:02:45|27007.66
16:02:46|27007.66
16:02:47|27007.4
16:02:48|27002.45
16:02:49|27002.45
16:02:50|27006.23
16:02:51|27006.18
16:02:52|27006.18
16:02:53|27006.18
16:02:54|27006.18
16:02:55|27007.62
16:02:56|27007.62
16:02:57|27002.87
16:02:58|26999.7
16:02:59|26999.7
16:03:00|26999.7
16:03:01|26999.7
16:03:02|26999.7
16:03:03|26999.7
16:03:04|26999.7
16:03:05|26999.7
16:03:06|27000.
16:03:07|27000.
16:03:08|27000.
16:03:09|27001.49
16:03:10|27001.49
16:03:11|27001.39
16:03:12|26999.7
16:03:13|26999.7
16:03:14|26999.7
16:03:15|26999.7
16:03:16|26999.7
16:03:17|26999.68
16:03:18|26992.35
16:03:19|26992.35
16:03:20|26992.35
16:03:21|26992.35
16:03:22|26992.35
16:03:23|26993.94
16:03:24|26993.94
16:03:25|26993.95
16:03:26|26993.94
16:03:27|26993.94
16:03:28|26993.94
16:03:29|26993.94
16:03:30|26993.94
16:03:31|26993.94
16:03:32|26995.57
16:03:33|26995.57
16:03:34|26995.57
16:03:35|26995.57
16:03:36|26991.71
16:03:37|26991.71
16:03:38|26989.
16:03:40|26991.42
16:03:41|26994.58
16:03:42|26993.88
16:03:43|26994.11
16:03:44|26994.11
16:03:44|26994.45
16:03:45|26994.45
16:03:46|26994.45
16:03:48|26996.23
16:03:49|26999.99
16:03:50|26999.99
16:03:50|26999.99
16:03:51|26999.99
16:03:53|27000.
16:03:54|27000.
16:03:54|27000.
16:03:55|27000.
16:03:56|27000.
16:03:57|27003.34
16:03:58|27003.34
16:03:59|27003.31
16:04:00|27003.3
16:04:01|27003.3
16:04:03|27002.59
16:04:04|27002.59
16:04:05|27005.01
16:04:05|27004.65
16:04:07|27004.65
16:04:08|27004.53
16:04:09|27004.53
16:04:10|27004.51
16:04:11|27004.51
16:04:12|27004.51
16:04:13|27004.51
16:04:14|27004.51
16:04:15|27004.51
16:04:16|27004.51
16:04:17|27005.66
16:04:18|27007.97
16:04:19|27010.
16:04:20|27010.
16:04:21|27009.74
16:04:22|27009.74
16:04:23|27009.74
16:04:24|27009.74
16:04:25|27009.74
16:04:26|27009.74
16:04:27|27009.74
16:04:28|27009.78
16:04:29|27009.78
16:04:30|27010.12
16:04:31|27010.12
16:04:32|27010.12
16:04:33|27010.12
16:04:34|27010.12
16:04:35|27010.11
16:04:36|27010.12
16:04:38|27010.12
16:04:38|27011.08
16:04:39|27011.08
16:04:40|27011.08
16:04:42|27011.08
16:04:43|27011.08
16:04:44|27011.08
16:04:45|27012.35
16:04:46|27012.35
16:04:47|27012.35
16:04:48|27011.91
16:04:49|27011.91
16:04:50|27011.91
16:04:51|27011.91
16:04:52|27011.91
16:04:53|27011.91
16:04:54|27011.91
16:04:55|27011.91
16:04:56|27010.13
16:04:57|27004.99
16:04:58|27004.99
16:04:59|27003.01
16:05:00|27003.01
16:05:01|27003.01
16:05:02|27003.01
16:05:03|27003.01
16:05:04|27002.17
16:05:05|27002.17
16:05:06|27002.12
16:05:07|27002.12
16:05:08|27002.12
16:05:09|27002.12
16:05:10|27002.12
16:05:11|27002.12
16:05:12|27001.98
16:05:13|27001.98
16:05:14|27001.98
16:05:15|27001.98
16:05:16|27001.98
16:05:17|27001.98
16:05:18|27001.98
16:05:19|27001.07
16:05:20|27001.07
16:05:21|27001.03
16:05:22|27001.03
16:05:23|27001.03
16:05:24|27001.03
16:05:25|27001.03
16:05:26|27001.03
16:05:27|27001.03
16:05:28|26994.13
16:05:29|26994.13
16:05:30|26994.13
16:05:31|26994.13
16:05:32|26994.13
16:05:33|26994.13
16:05:34|26988.48
16:05:35|26988.23
16:05:36|26988.21
16:05:37|26990.47
16:05:39|26990.38
16:05:39|26990.38
16:05:41|26990.38
16:05:42|26990.38
16:05:43|26990.38
16:05:44|26989.44
16:05:45|26991.
16:05:46|26991.
16:05:47|26995.44
16:05:48|26995.44
16:05:49|26995.88
16:05:50|26991.9
16:05:51|26991.9
16:05:53|26991.9
16:05:53|26991.9
16:05:55|26991.9
16:05:56|26991.9
16:05:57|26991.9
16:05:58|26991.9
16:05:59|26991.9
16:06:00|26991.9
16:06:01|26995.14
16:06:01|26995.14
16:06:03|26995.11
16:06:04|26992.55
16:06:05|26992.55
16:06:06|26992.81
16:06:07|26995.09
16:06:07|26992.81
16:06:09|26992.81
16:06:10|26992.81
16:06:11|26992.81
16:06:12|26996.87
16:06:13|27003.29
16:06:14|27003.29
16:06:14|27003.29
16:06:16|27003.29
16:06:16|27003.29
16:06:17|26999.02
16:06:19|26999.07
16:06:20|26999.07
16:06:21|26999.07
16:06:22|26993.86
16:06:23|26993.85
16:06:24|26993.85
16:06:25|26989.75
16:06:26|26989.75
16:06:27|26989.75
16:06:28|26989.75
16:06:29|26993.75
16:06:30|26992.53
16:06:31|26992.53
16:06:32|26992.52
16:06:33|26992.52
16:06:34|26992.57
16:06:35|26992.58
16:06:36|26992.58
16:06:37|26992.58
16:06:38|26992.58
16:06:40|26992.58
16:06:40|26992.58
16:06:41|26992.66
16:06:43|26992.69
16:06:43|26992.61
16:06:44|26992.61
16:06:46|26992.27
16:06:47|26992.28
16:06:48|26992.28
16:06:49|26992.28
16:06:49|26993.84
16:06:50|26993.84
16:06:52|26998.02
16:06:53|26998.02
16:06:54|26998.02
16:06:55|26998.92
16:06:56|26998.1
16:06:57|26999.62
16:06:58|26999.62
16:06:59|26999.09
16:07:00|26999.09
16:07:01|26999.89
16:07:02|26999.89
16:07:03|26997.04
16:07:03|26997.04
16:07:05|26996.9
16:07:06|26996.9
16:07:07|26999.71
16:07:08|26999.71
16:07:09|26999.71
16:07:10|26999.71
16:07:11|26999.71
16:07:12|26999.76
16:07:13|27003.5
16:07:14|27003.5
16:07:15|27003.5
16:07:16|27004.49
16:07:17|27000.77
16:07:18|27000.81
16:07:19|27005.27
16:07:20|27005.27
16:07:21|27000.95
16:07:22|27000.95
16:07:23|27000.95
16:07:24|27000.95
16:07:25|27005.04
16:07:26|27005.27
16:07:27|27005.28
16:07:28|27010.86
16:07:29|27010.86
16:07:30|27010.86
16:07:31|27006.38
16:07:32|27006.38
16:07:33|27006.38
16:07:34|27006.38
16:07:35|27007.7
16:07:36|27007.7
16:07:37|27007.7
16:07:38|27007.7
16:07:39|27007.7
16:07:41|27007.7
16:07:41|27007.7
16:07:42|27003.36
16:07:44|27006.37
16:07:44|27006.37
16:07:46|27006.37
16:07:46|27006.37
16:07:47|27006.37
16:07:48|27005.72
16:07:50|27005.72
16:07:50|27005.72
16:07:51|27005.72
16:07:53|27005.72
16:07:54|27005.72
16:07:54|27005.72
16:07:55|27007.74
16:07:57|27007.73
16:07:57|27004.6
16:07:59|27004.6
16:07:59|27004.6
16:08:00|27004.6
16:08:02|27004.6
16:08:03|27004.6
16:08:03|27004.6
16:08:04|27004.6
16:08:06|27003.14
16:08:07|27003.14
16:08:07|27003.14
16:08:08|27003.14
16:08:10|27003.14
16:08:11|27003.14
16:08:12|27003.14
16:08:13|27009.43
16:08:14|27009.43
16:08:15|27009.43
16:08:15|27009.43
16:08:16|27009.43
16:08:17|26994.86
16:08:18|26994.86
16:08:19|26996.54
16:08:21|26996.54
16:08:21|26996.54
16:08:23|26998.37
16:08:23|26998.37
16:08:24|26998.37
16:08:26|26998.12
16:08:26|27001.
16:08:27|27004.76
16:08:28|27004.5
16:08:30|27004.5
16:08:31|27004.5
16:08:31|27004.5
16:08:32|27004.5
16:08:33|27004.5
16:08:35|26998.57
16:08:36|26998.68
16:08:36|26998.68
16:08:37|26998.68
16:08:38|26998.68
16:08:39|26998.68
16:08:41|27002.24
16:08:41|27002.24
16:08:43|27002.24
16:08:45|27002.19
16:08:45|27002.19
16:08:46|27002.19
16:08:48|27002.19
16:08:48|27004.77
16:08:50|27004.77
16:08:51|27004.77
16:08:52|27005.16
16:08:53|27005.16
16:08:54|27005.16
16:08:55|27004.85
16:08:56|27004.85
16:08:57|27004.85
16:08:58|26999.1
16:08:59|26999.1
16:09:00|26999.1
16:09:01|26997.79
16:09:01|26996.22
16:09:02|26996.22
16:09:04|26996.22
16:09:05|26996.22
16:09:06|26996.22
16:09:07|26996.96
16:09:08|26996.96
16:09:09|26996.96
16:09:10|26996.96
16:09:11|27000.24
16:09:12|27000.28
16:09:13|27000.28
16:09:14|27000.28
16:09:15|27000.28
16:09:16|27000.28
16:09:16|27000.28
16:09:18|27000.49
16:09:18|27000.49
16:09:20|26998.36
16:09:21|26998.36
16:09:22|26996.25
16:09:22|26995.88
16:09:23|26995.88
16:09:24|26997.97
16:09:26|26997.97
16:09:27|26998.21
16:09:27|27000.96
16:09:29|27000.96
16:09:30|27000.96
16:09:30|26996.08
16:09:32|26996.08
16:09:33|26996.08
16:09:34|26996.08
16:09:34|26996.08
16:09:36|26999.15
16:09:37|27000.52
16:09:38|27000.52
16:09:39|27000.23
16:09:39|27000.23
16:09:41|27000.23
16:09:42|27000.23
16:09:43|27000.23
16:09:45|27000.23
16:09:45|27001.51
16:09:46|27001.51
16:09:47|27004.61
16:09:48|27003.95
16:09:50|27003.95
16:09:51|27003.95
16:09:52|27001.23
16:09:53|27001.23
16:09:53|27001.23
16:09:54|27001.23
16:09:55|27001.23
16:09:57|27001.23
16:09:58|27001.23
16:09:58|27001.22
16:09:59|27001.22
16:10:00|27001.25
16:10:01|27002.21
16:10:02|27001.25
16:10:03|27001.2
16:10:05|27001.2
16:10:05|27001.2
16:10:07|27001.2
16:10:08|27002.17
16:10:09|27002.17
16:10:10|27002.17
16:10:10|27002.17
16:10:12|27002.17
16:10:12|27002.16
16:10:14|27002.17
16:10:15|27004.84
16:10:16|27005.98
16:10:17|27005.98
16:10:18|27005.31
16:10:19|27005.32
16:10:20|27007.97
16:10:21|27005.34
16:10:22|27005.34
16:10:22|27005.33
16:10:24|27005.33
16:10:25|27005.33
16:10:25|27004.91
16:10:26|27004.91
16:10:28|27004.91
16:10:29|27004.91
16:10:30|27004.91
16:10:31|27004.91
16:10:32|27004.91
16:10:33|27000.3
16:10:34|27000.3
16:10:35|27000.3
16:10:36|27002.12
16:10:37|27002.12
16:10:38|27002.12
16:10:39|27002.12
16:10:40|27002.12
16:10:41|27000.25
16:10:42|27000.25
16:10:44|27000.25
16:10:44|27000.25
16:10:45|27000.25
16:10:47|27001.13
16:10:48|27003.22
16:10:49|27003.23
16:10:50|27000.58
16:10:51|27000.58
16:10:52|27000.58
16:10:53|27002.43
16:10:54|27002.43
16:10:55|27002.43
16:10:56|27002.43
16:10:57|27002.43
16:10:58|27001.37
16:10:59|27001.37
16:11:00|27002.39
16:11:01|27001.37
16:11:02|27001.37
16:11:03|27001.37
16:11:04|27001.37
16:11:05|27004.
16:11:06|27004.04
16:11:07|27004.04
16:11:08|27004.03
16:11:09|27004.03
16:11:10|27002.42
16:11:11|27002.42
16:11:12|27002.42
16:11:13|27004.74
16:11:14|27004.74
16:11:15|27004.74
16:11:16|27004.74
16:11:17|27004.74
16:11:19|27004.63
16:11:19|27002.85
16:11:20|27004.62
16:11:21|27004.62
16:11:22|27004.62
16:11:23|27004.62
16:11:24|27004.62
16:11:25|27004.62
16:11:26|27004.62
16:11:27|27004.62
16:11:28|27004.62
16:11:29|27004.62
16:11:30|27004.62
16:11:31|27004.62
16:11:32|27010.8
16:11:33|27013.49
16:11:34|27012.5
16:11:35|27008.35
16:11:36|27008.35
16:11:37|27008.35
16:11:38|27008.35
16:11:39|27008.35
16:11:40|27008.35
16:11:41|27008.97
16:11:42|27008.97
16:11:44|27007.31
16:11:44|27008.97
16:11:45|27008.97
16:11:47|27008.97
16:11:48|27008.97
16:11:49|27008.97
16:11:50|27008.97
16:11:51|27009.63
16:11:51|27008.37
16:11:53|27008.37
16:11:53|27008.37
16:11:54|27008.37
16:11:55|27008.37
16:11:57|27009.24
16:11:57|27009.24
16:11:59|27009.61
16:11:59|27009.61
16:12:00|27009.61
16:12:02|27009.61
16:12:02|27009.61
16:12:03|27009.61
16:12:04|27009.61
16:12:05|27013.48
16:12:06|27013.48
16:12:07|27014.29
16:12:09|27014.8
16:12:10|27014.8
16:12:10|27014.8
16:12:11|27014.8
16:12:12|27014.8
16:12:13|27014.8
16:12:15|27012.89
16:12:16|27012.92
16:12:17|27014.79
16:12:18|27013.03
16:12:18|27013.03
16:12:19|27013.03
16:12:21|27013.03
16:12:22|27016.46
16:12:23|27016.46
16:12:24|27016.46
16:12:25|27016.46
16:12:26|27016.46
16:12:27|27022.06
16:12:28|27022.1
16:12:29|27022.14
16:12:30|27022.61
16:12:31|27022.61
16:12:31|27022.61
16:12:32|27022.61
16:12:34|27022.61
16:12:35|27017.12
16:12:35|27016.48
16:12:37|27016.48
16:12:38|27014.93
16:12:39|27018.84
16:12:40|27018.84
16:12:41|27018.84
16:12:42|27018.84
16:12:43|27018.84
16:12:44|27018.45
16:12:45|27015.28
16:12:46|27021.38
16:12:48|27020.97
16:12:49|27025.2
16:12:50|27025.2
16:12:51|27025.18
16:12:52|27025.2
16:12:53|27025.2
16:12:53|27017.71
16:12:55|27017.56
16:12:56|27017.56
16:12:56|27017.56
16:12:57|27017.56
16:12:58|27017.56
16:12:59|27017.62
16:13:01|27017.62
16:13:01|27017.62
16:13:03|27017.62
16:13:03|27017.62
16:13:05|27025.93
16:13:06|27025.93
16:13:06|27025.93
16:13:08|27025.93
16:13:08|27025.3
16:13:09|27025.3
16:13:11|27025.3
16:13:12|27026.32
16:13:13|27019.01
16:13:13|27019.01
16:13:15|27019.01
16:13:16|27019.01
16:13:16|27019.01
16:13:18|27019.01
16:13:19|27023.54
16:13:20|27023.54
16:13:21|27023.54
16:13:22|27024.41
16:13:23|27019.87
16:13:24|27019.87
16:13:25|27019.87
16:13:26|27020.35
16:13:27|27020.35
16:13:27|27020.35
16:13:28|27024.43
16:13:30|27024.43
16:13:31|27024.43
16:13:32|27024.43
16:13:32|27024.43
16:13:34|27024.43
16:13:35|27024.43
16:13:36|27024.56
16:13:37|27024.56
16:13:37|27024.56
16:13:39|27024.56
16:13:39|27024.56
16:13:41|27028.13
16:13:42|27028.13
16:13:43|27024.43
16:13:44|27028.09
16:13:45|27013.17
16:13:46|27013.45
16:13:47|27013.45
16:13:49|27013.45
16:13:49|27013.45
16:13:50|27013.45
16:13:51|27015.51
16:13:52|27011.04
16:13:54|27017.84
16:13:55|27010.88
16:13:56|27010.88
16:13:56|27010.88
16:13:57|27010.88
16:13:58|27010.88
16:14:00|27010.88
16:14:01|27011.26
16:14:02|27011.26
16:14:03|27011.26
16:14:03|27011.26
16:14:05|27011.26
16:14:06|27008.02
16:14:06|27010.56
16:14:07|27010.56
16:14:09|27010.53
16:14:09|27008.19
16:14:11|27008.19
16:14:12|27008.19
16:14:13|27011.91
16:14:13|27011.91
16:14:15|27011.91
16:14:16|27011.91
16:14:17|27011.91
16:14:18|27011.91
16:14:18|27012.19
16:14:19|27012.19
16:14:21|27015.01
16:14:21|27015.01
16:14:22|27013.71
16:14:24|27013.71
16:14:24|27016.11
16:14:25|27017.83
16:14:27|27017.83
16:14:27|27017.5
16:14:28|27017.51
16:14:29|27017.51
16:14:30|27017.51
16:14:31|27020.27
16:14:32|27020.27
16:14:34|27020.27
16:14:35|27020.08
16:14:35|27020.08
16:14:37|27020.08
16:14:38|27018.44
16:14:38|27018.44
16:14:39|27018.44
16:14:40|27018.44
16:14:41|27020.01
16:14:42|27020.01
16:14:43|27018.76
16:14:44|27018.76
16:14:45|27018.76
16:14:47|27019.01
16:14:48|27019.1
16:14:49|27019.14
16:14:50|27019.14
16:14:51|27019.14
16:14:52|27019.14
16:14:54|27019.14
16:14:55|27018.04
16:14:56|27018.04
16:14:57|27018.04
16:14:58|27018.04
16:14:59|27018.23
16:15:00|27018.23
16:15:01|27018.23
16:15:02|27018.23
16:15:03|27018.23
16:15:04|27018.23
16:15:05|27018.23
16:15:06|27018.65
16:15:06|27018.58
16:15:08|27018.41
16:15:09|27018.41
16:15:10|27014.7
16:15:11|27014.7
16:15:12|27014.7
16:15:13|27014.7
16:15:14|27014.7
16:15:15|27014.7
16:15:16|27016.77
16:15:17|27011.94
16:15:18|27011.94
16:15:19|27015.67
16:15:20|27015.67
16:15:21|27015.67
16:15:22|27015.67
16:15:23|27014.47
16:15:24|27014.47
16:15:25|27009.58
16:15:26|27009.58
16:15:26|27009.58
16:15:28|27009.58
16:15:29|27009.58
16:15:30|27014.07
16:15:31|27014.07
16:15:32|27010.24
16:15:33|27010.24
16:15:33|27005.62
16:15:34|27005.62
16:15:36|27005.62
16:15:37|27005.62
16:15:38|27009.98
16:15:38|27012.59
16:15:40|27012.59
16:15:41|27012.59
16:15:42|27012.59
16:15:43|27012.59
16:15:44|27012.59
16:15:45|27016.86
16:15:46|27016.86
16:15:47|27016.66
16:15:49|27010.11
16:15:50|27010.11
16:15:51|27010.11
16:15:51|27008.93
16:15:53|27009.06
16:15:54|27009.06
16:15:54|27009.06
16:15:55|27009.06
16:15:57|27009.06
16:15:58|27009.06
16:15:58|27009.06
16:16:00|27010.99
16:16:01|27010.99
16:16:02|27011.23
16:16:03|27011.23
16:16:03|27011.23
16:16:05|27011.23
16:16:06|27011.23
16:16:06|27011.23
16:16:07|27011.23
16:16:09|27011.23
16:16:10|27012.43
16:16:11|27012.43
16:16:12|27012.43
16:16:13|27012.43
16:16:14|27012.43
16:16:15|27012.18
16:16:16|27012.18
16:16:17|27012.18
16:16:18|27014.12
16:16:19|27016.38
16:16:20|27014.11
16:16:21|27014.11
16:16:22|27014.11
16:16:23|27007.92
16:16:24|27007.92
16:16:25|27009.01
16:16:26|27009.01
16:16:27|27009.01
16:16:28|27009.01
16:16:29|27012.03
16:16:30|27012.03
16:16:31|27009.31
16:16:32|27009.31
16:16:33|27009.31
16:16:34|27009.31
16:16:35|27009.31
16:16:36|27009.31
16:16:37|27009.31
16:16:38|27009.31
16:16:39|27009.31
16:16:40|27009.19
16:16:41|27009.19
16:16:42|27009.19
16:16:43|27009.19
16:16:44|27009.21
16:16:45|27009.21
16:16:46|27009.21
16:16:47|27009.21
16:16:48|27009.21
16:16:49|27008.59
16:16:50|27008.59
16:16:51|27004.91
16:16:53|27004.91
16:16:53|27005.36
16:16:54|27005.36
16:16:55|27011.04
16:16:56|27011.04
16:16:57|27011.04
16:16:58|27011.04
16:16:59|27010.05
16:17:00|27010.05
16:17:01|27010.05
16:17:02|27010.05
16:17:03|27012.43
16:17:04|27012.43
16:17:05|27012.43
16:17:06|27012.42
16:17:07|27012.41
16:17:08|27010.46
16:17:09|27011.
16:17:10|27008.34
16:17:11|27008.34
16:17:12|27008.34
16:17:13|27008.34
16:17:14|27008.84
16:17:15|27009.63
16:17:16|27009.63
16:17:17|27009.25
16:17:18|27009.25
16:17:19|27009.25
16:17:20|27005.65
16:17:21|27005.65
16:17:22|27005.65
16:17:23|27008.4
16:17:24|27008.4
16:17:25|27008.4
16:17:26|27008.4
16:17:27|27008.4
16:17:28|27005.64
16:17:29|27005.64
16:17:30|27003.6
16:17:31|27003.6
16:17:32|27003.6
16:17:33|27003.6
16:17:34|27006.84
16:17:35|27006.57
16:17:36|27006.57
16:17:37|27006.
16:17:38|27006.
16:17:39|27006.
16:17:40|27006.
16:17:41|27006.
16:17:42|27006.
16:17:43|27006.
16:17:44|27006.
16:17:45|27006.
16:17:46|27006.
16:17:47|27006.
16:17:48|27006.
16:17:49|27003.5
16:17:51|27003.5
16:17:52|27003.5
16:17:53|27003.5
16:17:54|27003.5
16:17:55|27003.59
16:17:56|27003.6
16:17:57|27003.6
16:17:58|27005.13
16:17:59|27005.06
16:18:00|27005.06
16:18:01|27005.06
16:18:02|27005.06
16:18:03|27005.06
16:18:04|27005.06
16:18:05|27005.06
16:18:06|27005.06
16:18:07|27005.06
16:18:08|27005.06
16:18:09|27005.06
16:18:10|27005.06
16:18:11|27005.06
16:18:12|27005.06
16:18:13|27004.54
16:18:14|27004.49
16:18:15|27004.49
16:18:16|27004.49
16:18:17|27004.49
16:18:18|27003.73
16:18:19|27003.74
16:18:20|27003.74
16:18:21|27003.74
16:18:22|27003.46
16:18:23|27003.46
16:18:24|27003.46
16:18:25|27003.46
16:18:26|27003.46
16:18:27|27003.46
16:18:28|27003.46
16:18:29|27003.91
16:18:30|27003.86
16:18:31|27003.82
16:18:32|27003.82
16:18:33|27003.82
16:18:34|27003.82
16:18:35|27003.79
16:18:36|27003.8
16:18:38|27003.84
16:18:38|27003.84
16:18:39|27003.84
16:18:40|27003.84
16:18:41|27003.84
16:18:42|27003.84
16:18:43|27003.84
16:18:44|27003.84
16:18:45|27009.58
16:18:46|27008.8
16:18:47|27008.66
16:18:49|27010.41
16:18:49|27010.03
16:18:51|27010.03
16:18:52|27011.12
16:18:53|27009.27
16:18:54|27009.27
16:18:55|27009.63
16:18:55|27009.63
16:18:57|27012.04
16:18:58|27014.08
16:18:59|27014.08
16:18:59|27014.08
16:19:00|27011.84
16:19:02|27011.84
16:19:03|27011.84
16:19:04|27011.84
16:19:05|27011.84
16:19:06|27011.84
16:19:07|27011.84
16:19:08|27013.55
16:19:09|27013.55
16:19:10|27005.57
16:19:11|27005.57
16:19:12|27005.63
16:19:13|27005.63
16:19:14|27005.63
16:19:15|27005.63
16:19:16|27005.63
16:19:17|27005.63
16:19:18|27005.63
16:19:19|27005.63
16:19:20|27007.53
16:19:21|27005.84
16:19:22|27005.84
16:19:23|27005.84
16:19:24|27005.84
16:19:25|27005.88
16:19:26|27005.88
16:19:27|27005.88
16:19:28|27005.88
16:19:29|27005.88
16:19:30|27005.88
16:19:31|27005.88
16:19:32|27011.11
16:19:33|27008.01
16:19:34|27008.04
16:19:35|27014.41
16:19:36|27014.41
16:19:37|27011.39
16:19:38|27008.71
16:19:39|27008.71
16:19:40|27008.71
16:19:41|27008.71
16:19:42|27008.71
16:19:43|27008.71
16:19:44|27007.94
16:19:45|27007.94
16:19:46|27008.58
16:19:47|27008.62
16:19:48|27008.62
16:19:49|27008.62
16:19:50|27008.62
16:19:51|27008.62
16:19:52|27008.62
16:19:54|27008.62
16:19:55|27003.75
16:19:56|27006.21
16:19:57|27006.21
16:19:58|27006.21
16:19:59|27006.21
16:20:00|27006.21
16:20:01|27006.21
16:20:02|27006.21
16:20:03|27005.37
16:20:04|27005.37
16:20:05|27005.37
16:20:06|27005.37
16:20:06|27005.2
16:20:08|27005.2
16:20:09|27005.2
16:20:09|27007.21
16:20:11|27007.21
16:20:12|27010.1
16:20:12|27010.1
16:20:14|27007.69
16:20:15|27007.69
16:20:16|27007.69
16:20:16|27007.69
16:20:18|27007.69
16:20:19|27007.69
16:20:20|27007.69
16:20:21|27007.69
16:20:22|27013.05
16:20:23|27013.05
16:20:24|27013.05
16:20:25|27013.05
16:20:26|27013.05
16:20:27|27013.05
16:20:28|27013.05
16:20:29|27009.73
16:20:30|27008.97
16:20:31|27008.97
16:20:32|27008.97
16:20:33|27008.97
16:20:34|27008.97
16:20:35|27008.93
16:20:35|27008.93
16:20:37|27008.93
16:20:38|27008.93
16:20:39|27008.93
16:20:40|27008.93
16:20:41|27008.93
16:20:42|27011.79
16:20:43|27013.04
16:20:44|27013.04
16:20:44|27013.08
16:20:46|27013.08
16:20:47|27013.08
16:20:48|27015.51
16:20:49|27015.51
16:20:49|27021.78
16:20:51|27021.78
16:20:52|27009.93
16:20:53|27009.93
16:20:55|27009.93
16:20:55|27009.93
16:20:56|27006.16
16:20:57|27006.16
16:20:59|27006.06
16:20:59|27006.06
16:21:00|27006.06
16:21:01|27006.06
16:21:02|27006.06
16:21:04|27006.06
16:21:04|27012.98
16:21:05|27012.98
16:21:06|27012.98
16:21:07|27012.98
16:21:08|27012.98
16:21:09|27012.98
16:21:10|27012.98
16:21:11|27012.98
16:21:12|27012.98
16:21:13|27012.98
16:21:14|27012.98
16:21:15|27015.51
16:21:16|27016.41
16:21:17|27016.41
16:21:18|27016.41
16:21:19|27016.41
16:21:20|27016.41
16:21:21|27018.43
16:21:22|27018.43
16:21:23|27018.43
16:21:24|27018.43
16:21:25|27018.43
16:21:26|27018.43
16:21:27|27018.43
16:21:28|27018.43
16:21:29|27018.43
16:21:30|27018.43
16:21:31|27018.43
16:21:32|27015.22
16:21:33|27015.22
16:21:34|27015.22
16:21:35|27015.22
16:21:36|27015.22
16:21:37|27000.23
16:21:38|27000.23
16:21:39|27001.79
16:21:40|27000.49
16:21:41|27000.43
16:21:42|27000.43
16:21:43|27000.23
16:21:44|27000.39
16:21:45|27000.41
16:21:46|27000.41
16:21:47|27000.23
16:21:48|27000.23
16:21:49|27000.23
16:21:50|26990.
16:21:51|26990.
16:21:52|26990.
16:21:54|26990.02
16:21:55|26990.02
16:21:56|26992.66
16:21:57|26992.66
16:21:58|26992.66
16:21:59|26995.35
16:22:00|26995.35
16:22:01|26995.35
16:22:03|26995.35
16:22:03|26993.9
16:22:04|26993.9
16:22:05|26993.73
16:22:06|26993.73
16:22:07|26993.73
16:22:08|26993.73
16:22:09|26993.73
16:22:10|26993.73
16:22:11|26996.6
16:22:12|26996.6
16:22:13|26997.07
16:22:14|26997.04
16:22:15|26997.04
16:22:16|26997.04
16:22:17|26997.04
16:22:18|26997.04
16:22:19|26997.04
16:22:20|26997.04
16:22:21|26997.04
16:22:22|26997.04
16:22:23|26997.04
16:22:24|26997.04
16:22:25|26997.02
16:22:26|26997.02
16:22:27|26997.04
16:22:28|26997.03
16:22:29|26997.03
16:22:30|26997.06
16:22:31|26997.06
16:22:32|26997.06
16:22:33|26997.06
16:22:34|26997.06
16:22:35|26997.06
16:22:36|26997.06
16:22:37|27001.21
16:22:38|27001.21
16:22:39|27001.72
16:22:40|27001.72
16:22:41|27001.72
16:22:42|27001.72
16:22:43|27001.72
16:22:44|27001.72
16:22:45|27001.72
16:22:46|27001.72
16:22:47|27001.72
16:22:48|27001.72
16:22:49|26997.78
16:22:50|26997.79
16:22:51|26997.74
16:22:52|26997.76
16:22:53|26997.76
16:22:55|26997.74
16:22:56|26997.04
16:22:57|26997.04
16:22:58|26997.04
16:23:00|26990.06
16:23:00|26990.01
16:23:01|26990.01
16:23:02|26987.48
16:23:03|26990.01
16:23:04|26990.01
16:23:05|26990.01
16:23:06|26987.62
16:23:07|26990.
16:23:08|26988.07
16:23:09|26988.07
16:23:10|26988.07
16:23:11|26991.24
16:23:12|26991.24
16:23:13|26991.25
16:23:14|26991.25
16:23:15|26991.25
16:23:16|26991.25
16:23:17|26991.25
16:23:18|26991.25
16:23:19|26991.05
16:23:20|26990.
16:23:21|26984.02
16:23:22|26984.37
16:23:23|26980.98
16:23:24|26982.57
16:23:25|26982.57
16:23:26|26982.57
16:23:27|26982.57
16:23:28|26982.57
16:23:29|26982.57
16:23:30|26982.57
16:23:31|26982.57
16:23:32|26981.89
16:23:33|26981.89
16:23:34|26981.89
16:23:35|26981.89
16:23:36|26981.89
16:23:38|26981.89
16:23:38|26981.89
16:23:40|26981.89
16:23:40|26981.89
16:23:41|26981.89
16:23:42|26981.7
16:23:43|26981.7
16:23:44|26980.98
16:23:45|26981.7
16:23:46|26981.7
16:23:47|26981.7
16:23:48|26981.95
16:23:49|26981.95
16:23:50|26981.95
16:23:51|26981.95
16:23:52|26981.95
16:23:53|26981.84
16:23:55|26983.81
16:23:56|26983.81
16:23:57|26983.81
16:23:58|26983.81
16:23:59|26983.81
16:24:00|26983.82
16:24:01|26983.82
16:24:02|26983.82
16:24:03|26983.82
16:24:04|26983.82
16:24:05|26983.69
16:24:06|26983.6
16:24:07|26983.65
16:24:08|26983.65
16:24:09|26983.65
16:24:10|26977.36
16:24:11|26980.8
16:24:12|26980.8
16:24:13|26980.8
16:24:14|26977.54
16:24:15|26975.51
16:24:16|26975.51
16:24:17|26966.35
16:24:18|26966.35
16:24:19|26965.48
16:24:20|26966.94
16:24:21|26963.24
16:24:22|26963.26
16:24:23|26963.26
16:24:24|26963.26
16:24:25|26963.26
16:24:26|26965.13
16:24:27|26968.41
16:24:28|26969.43
16:24:29|26969.45
16:24:30|26969.45
16:24:31|26974.02
16:24:32|26974.02
16:24:33|26974.02
16:24:34|26974.02
16:24:35|26974.02
16:24:36|26971.31
16:24:37|26971.31
16:24:38|26971.31
16:24:39|26971.31
16:24:40|26971.31
16:24:41|26971.31
16:24:42|26966.19
16:24:43|26966.19
16:24:44|26966.19
16:24:45|26966.19
16:24:46|26963.
16:24:47|26963.
16:24:48|26963.
16:24:49|26963.
16:24:50|26966.73
16:24:51|26966.73
16:24:52|26966.69
16:24:54|26966.6
16:24:54|26966.69
16:24:56|26966.69
16:24:57|26966.69
16:24:58|26966.69
16:24:58|26966.69
16:25:00|26966.69
16:25:01|26966.69
16:25:01|26966.69
16:25:02|26966.69
16:25:04|26969.18
16:25:04|26969.33
16:25:06|26969.33
16:25:07|26969.33
16:25:08|26969.33
16:25:09|26969.33
16:25:10|26971.04
16:25:11|26972.01
16:25:12|26971.03
16:25:13|26971.
16:25:14|26971.
16:25:15|26971.
16:25:16|26971.
16:25:17|26970.92
16:25:18|26970.92
16:25:19|26970.79
16:25:19|26970.53
16:25:22|26968.59
16:25:22|26968.59
16:25:23|26968.59
16:25:24|26971.36
16:25:25|26971.36
16:25:26|26971.36
16:25:27|26971.36
16:25:28|26971.36
16:25:29|26971.36
16:25:31|26971.36
16:25:31|26971.36
16:25:32|26971.36
16:25:33|26966.47
16:25:34|26966.47
16:25:35|26966.47
16:25:36|26966.47
16:25:37|26968.04
16:25:38|26968.11
16:25:39|26968.11
16:25:40|26968.11
16:25:41|26968.11
16:25:42|26968.11
16:25:44|26965.34
16:25:44|26965.34
16:25:45|26965.34
16:25:46|26965.42
16:25:47|26965.42
16:25:48|26965.42
16:25:49|26965.42
16:25:50|26965.42
16:25:51|26965.42
16:25:52|26965.42
16:25:53|26965.42
16:25:54|26965.42
16:25:55|26965.42
16:25:56|26965.42
16:25:58|26965.42
16:25:58|26969.29
16:26:00|26969.29
16:26:01|26969.29
16:26:02|26969.29
16:26:03|26969.29
16:26:04|26969.29
16:26:05|26969.29
16:26:06|26969.29
16:26:07|26969.29
16:26:08|26969.29
16:26:09|26969.29
16:26:10|26969.29
16:26:11|26969.29
16:26:12|26973.63
16:26:13|26973.63
16:26:14|26973.63
16:26:15|26973.63
16:26:16|26973.63
16:26:17|26973.63
16:26:18|26973.63
16:26:19|26973.63
16:26:20|26973.63
16:26:21|26976.21
16:26:22|26976.21
16:26:23|26976.23
16:26:24|26976.23
16:26:25|26976.23
16:26:26|26976.23
16:26:27|26976.23
16:26:28|26988.52
16:26:29|26988.52
16:26:30|26989.31
16:26:31|26989.31
16:26:32|26989.31
16:26:33|26989.31
16:26:34|26985.12
16:26:35|26985.12
16:26:36|26985.12
16:26:37|26985.12
16:26:38|26985.12
16:26:39|26989.93
16:26:40|26989.93
16:26:41|26989.93
16:26:42|26991.35
16:26:43|26991.35
16:26:44|26991.35
16:26:45|26991.21
16:26:46|26991.21
16:26:47|26991.21
16:26:48|26991.21
16:26:49|26986.94
16:26:50|26986.94
16:26:51|26986.94
16:26:52|26994.26
16:26:53|26994.26
16:26:54|26997.02
16:26:56|26996.91
16:26:57|26996.91
16:26:58|26996.91
16:26:59|26996.91
16:27:00|26996.91
16:27:01|26996.91
16:27:02|26996.91
16:27:04|26994.69
16:27:04|26994.69
16:27:06|26994.12
16:27:06|26994.12
16:27:07|26994.12
16:27:08|26994.12
16:27:09|26999.61
16:27:11|26999.61
16:27:12|26999.92
16:27:12|27000.57
16:27:13|27001.52
16:27:15|27001.51
16:27:16|27001.51
16:27:17|27000.69
16:27:18|27000.69
16:27:19|27000.69
16:27:20|27000.69
16:27:21|27000.69
16:27:22|27000.69
16:27:22|27000.69
16:27:24|27000.69
16:27:25|27000.69
16:27:26|27006.9
16:27:27|27006.91
16:27:28|27006.91
16:27:29|27012.7
16:27:30|27012.64
16:27:31|27012.64
16:27:32|27014.05
16:27:33|27014.05
16:27:34|27007.06
16:27:35|27007.06
16:27:36|27007.06
16:27:37|27007.89
16:27:38|27007.89
16:27:39|27013.6
16:27:40|27013.6
16:27:41|27013.6
16:27:42|27013.6
16:27:43|27013.53
16:27:44|27013.53
16:27:45|27013.53
16:27:46|27013.68
16:27:47|27010.03
16:27:48|27010.03
16:27:49|27010.03
16:27:50|27016.06
16:27:51|27018.91
16:27:52|27018.91
16:27:53|27018.88
16:27:54|27018.98
16:27:55|27018.98
16:27:56|27018.98
16:27:57|27018.98
16:27:58|27018.98
16:27:59|27019.02
16:28:01|27023.45
16:28:02|27017.25
16:28:03|27017.25
16:28:04|27017.25
16:28:04|27022.21
16:28:06|27020.2
16:28:07|27022.21
16:28:08|27022.21
16:28:09|27022.21
16:28:10|27020.01
16:28:11|27020.01
16:28:12|27020.02
16:28:13|27020.02
16:28:14|27020.
16:28:15|27020.
16:28:16|27020.
16:28:17|27020.
16:28:18|27020.
16:28:19|27019.96
16:28:20|27016.77
16:28:21|27016.77
16:28:22|27016.77
16:28:23|27016.77
16:28:24|27016.77
16:28:25|27018.08
16:28:26|27018.08
16:28:27|27018.08
16:28:28|27018.08
16:28:29|27021.9
16:28:30|27021.9
16:28:31|27021.9
16:28:32|27021.75
16:28:33|27024.05
16:28:34|27024.05
16:28:35|27024.05
16:28:36|27024.05
16:28:37|27024.23
16:28:38|27024.23
16:28:39|27024.23
16:28:40|27024.23
16:28:41|27024.23
16:28:42|27024.23
16:28:43|27024.23
16:28:44|27022.84
16:28:45|27022.88
16:28:46|27022.88
16:28:47|27023.01
16:28:48|27023.01
16:28:49|27023.11
16:28:50|27023.32
16:28:51|27023.25
16:28:52|27023.22
16:28:53|27023.22
16:28:54|27023.22
16:28:55|27023.22
16:28:56|27023.22
16:28:57|27020.52
16:28:58|27024.03
16:28:59|27024.03
16:29:00|27024.03
16:29:02|27023.96
16:29:03|27023.96
16:29:04|27023.95
16:29:05|27024.22
16:29:06|27024.22
16:29:07|27028.11
16:29:08|27028.11
16:29:09|27028.13
16:29:10|27028.13
16:29:11|27028.13
16:29:12|27024.87
16:29:12|27028.13
16:29:14|27029.35
16:29:15|27029.35
16:29:16|27031.35
16:29:17|27033.62
16:29:18|27033.62
16:29:19|27033.6
16:29:20|27033.6
16:29:21|27033.6
16:29:22|27033.6
16:29:23|27033.6
16:29:24|27033.6
16:29:25|27033.6
16:29:26|27033.6
16:29:27|27033.6
16:29:28|27033.6
16:29:29|27033.27
16:29:30|27033.27
16:29:31|27033.27
16:29:32|27033.27
16:29:33|27033.27
16:29:34|27030.46
16:29:35|27033.25
16:29:36|27033.25
16:29:37|27033.25
16:29:38|27033.25
16:29:39|27033.25
16:29:40|27033.62
16:29:41|27033.62
16:29:42|27033.27
16:29:43|27033.27
16:29:44|27033.27
16:29:45|27033.27
16:29:46|27033.27
16:29:47|27033.27
16:29:48|27033.27
16:29:49|27033.27
16:29:50|27033.27
16:29:51|27040.06
16:29:52|27040.69
16:29:53|27035.08
16:29:54|27039.97
16:29:55|27038.94
16:29:56|27038.94
16:29:57|27038.94
16:29:58|27037.27
16:29:59|27037.27
16:30:00|27037.27
16:30:02|27038.97
16:30:02|27038.97
16:30:03|27038.97
16:30:05|27042.51
16:30:06|27042.51
16:30:06|27042.51
16:30:08|27042.51
16:30:09|27036.55
16:30:10|27036.55
16:30:10|27036.55
16:30:12|27036.55
16:30:12|27036.55
16:30:13|27041.7
16:30:14|27041.7
16:30:16|27041.7
16:30:17|27041.7
16:30:17|27041.7
16:30:18|27041.7
16:30:19|27041.46
16:30:20|27041.46
16:30:22|27041.46
16:30:23|27041.47
16:30:24|27041.47
16:30:25|27041.47
16:30:26|27041.47
16:30:27|27042.57
16:30:28|27042.57
16:30:29|27042.57
16:30:30|27046.52
16:30:31|27046.52
16:30:32|27046.52
16:30:33|27046.52
16:30:34|27046.52
16:30:35|27046.51
16:30:36|27046.51
16:30:37|27054.
16:30:37|27059.98
16:30:39|27066.26
16:30:39|27066.26
16:30:41|27072.34
16:30:42|27078.57
16:30:43|27078.57
16:30:44|27078.57
16:30:44|27077.7
16:30:46|27078.86
16:30:47|27078.86
16:30:48|27078.86
16:30:49|27078.86
16:30:50|27078.34
16:30:51|27078.34
16:30:52|27078.22
16:30:53|27083.55
16:30:54|27083.55
16:30:55|27083.55
16:30:56|27083.55
16:30:57|27083.55
16:30:58|27083.55
16:30:59|27083.55
16:31:01|27083.55
16:31:01|27084.7
16:31:03|27084.7
16:31:04|27084.7
16:31:05|27084.7
16:31:05|27095.
16:31:07|27085.56
16:31:08|27085.56
16:31:09|27085.26
16:31:10|27085.26
16:31:11|27085.26
16:31:12|27085.26
16:31:13|27085.26
16:31:14|27085.26
16:31:14|27085.11
16:31:16|27082.26
16:31:17|27071.84
16:31:18|27058.14
16:31:19|27057.57
16:31:20|27046.51
16:31:20|27046.51
16:31:22|27059.52
16:31:23|27059.52
16:31:24|27059.52
16:31:25|27059.52
16:31:26|27059.17
16:31:27|27059.05
16:31:28|27058.77
16:31:29|27058.77
16:31:30|27058.77
16:31:31|27055.43
16:31:32|27048.47
16:31:33|27044.79
16:31:34|27044.79
16:31:35|27044.79
16:31:37|27044.79
16:31:37|27044.79
16:31:38|27051.
16:31:39|27053.96
16:31:40|27053.96
16:31:41|27053.96
16:31:42|27054.31
16:31:43|27058.02
16:31:44|27058.02
16:31:45|27054.63
16:31:46|27064.06
16:31:47|27064.06
16:31:48|27060.33
16:31:49|27059.75
16:31:50|27059.4
16:31:51|27060.67
16:31:52|27059.05
16:31:53|27059.05
16:31:54|27059.05
16:31:55|27059.05
16:31:56|27050.92
16:31:57|27050.92
16:31:58|27050.92
16:31:59|27050.92
16:32:00|27050.92
16:32:01|27050.92
16:32:03|27050.92
16:32:04|27050.92
16:32:05|27050.92
16:32:05|27050.92
16:32:06|27050.92
16:32:08|27050.92
16:32:08|27050.92
16:32:09|27050.92
16:32:10|27050.92
16:32:12|27056.38
16:32:13|27056.38
16:32:13|27056.38
16:32:14|27056.38
16:32:16|27053.37
16:32:17|27047.6
16:32:18|27047.6
16:32:19|27047.6
16:32:19|27047.6
16:32:21|27047.6
16:32:22|27047.6
16:32:23|27047.6
16:32:24|27047.6
16:32:24|27047.6
16:32:26|27047.6
16:32:27|27053.21
16:32:27|27053.21
16:32:29|27053.21
16:32:29|27053.21
16:32:30|27053.21
16:32:31|27048.62
16:32:32|27048.59
16:32:33|27048.59
16:32:34|27048.59
16:32:35|27048.59
16:32:36|27048.59
16:32:37|27048.59
16:32:38|27048.59
16:32:40|27048.55
16:32:41|27048.55
16:32:42|27051.81
16:32:43|27051.81
16:32:44|27051.81
16:32:45|27053.23
16:32:46|27057.02
16:32:47|27056.63
16:32:47|27056.63
16:32:48|27056.63
16:32:50|27056.63
16:32:51|27056.63
16:32:52|27056.79
16:32:53|27056.79
16:32:54|27056.79
16:32:54|27057.03
16:32:56|27057.03
16:32:57|27058.34
16:32:57|27058.34
16:32:59|27065.06
16:33:00|27065.06
16:33:00|27065.06
16:33:02|27068.23
16:33:03|27069.99
16:33:04|27071.99
16:33:06|27070.84
16:33:06|27070.85
16:33:07|27070.85
16:33:08|27070.31
16:33:09|27070.1
16:33:10|27070.11
16:33:11|27070.45
16:33:12|27067.63
16:33:13|27067.67
16:33:14|27067.67
16:33:15|27067.67
16:33:16|27067.67
16:33:17|27067.67
16:33:18|27067.67
16:33:19|27067.67
16:33:20|27067.67
16:33:21|27067.67
16:33:22|27067.83
16:33:23|27067.83
16:33:24|27067.83
16:33:26|27067.83
16:33:26|27067.83
16:33:27|27066.1
16:33:29|27066.1
16:33:30|27066.1
16:33:31|27066.1
16:33:32|27066.1
16:33:32|27066.1
16:33:34|27066.1
16:33:35|27068.79
16:33:35|27068.79
16:33:37|27068.79
16:33:37|27061.94
16:33:38|27061.94
16:33:40|27061.94
16:33:40|27061.94
16:33:41|27061.94
16:33:42|27055.97
16:33:43|27059.23
16:33:44|27059.23
16:33:45|27059.23
16:33:46|27066.56
16:33:47|27066.54
16:33:48|27065.96
16:33:49|27065.96
16:33:50|27065.96
16:33:52|27065.96
16:33:52|27065.91
16:33:53|27065.91
16:33:54|27065.91
16:33:55|27065.91
16:33:56|27065.91
16:33:57|27065.91
16:33:58|27065.91
16:34:00|27065.91
16:34:01|27065.91
16:34:01|27065.92
16:34:03|27065.91
16:34:04|27065.92
16:34:05|27065.92
16:34:06|27065.92
16:34:06|27065.92
16:34:08|27065.92
16:34:09|27065.92
16:34:10|27065.92
16:34:11|27067.66
16:34:12|27065.92
16:34:13|27067.95
16:34:14|27067.95
16:34:15|27075.02
16:34:16|27075.02
16:34:17|27075.02
16:34:18|27075.02
16:34:19|27077.68
16:34:20|27077.68
16:34:21|27077.18
16:34:22|27079.73
16:34:23|27079.73
16:34:25|27079.73
16:34:25|27079.73
16:34:27|27079.73
16:34:27|27079.73
16:34:29|27074.77
16:34:29|27074.77
16:34:30|27074.77
16:34:32|27071.89
16:34:33|27071.9
16:34:33|27075.22
16:34:35|27075.22
16:34:36|27076.01
16:34:36|27078.58
16:34:37|27078.58
16:34:38|27078.58
16:34:40|27078.58
16:34:41|27078.58
16:34:41|27078.58
16:34:42|27078.58
16:34:43|27078.58
16:34:44|27078.58
16:34:45|27076.04
16:34:46|27076.04
16:34:47|27076.04
16:34:48|27078.04
16:34:50|27073.25
16:34:50|27073.25
16:34:51|27073.25
16:34:52|27073.29
16:34:53|27070.14
16:34:54|27070.14
16:34:55|27070.14
16:34:57|27065.91
16:34:57|27065.92
16:34:59|27065.92
16:35:00|27065.92
16:35:00|27065.92
16:35:02|27065.92
16:35:02|27066.57
16:35:04|27066.57
16:35:04|27066.57
16:35:05|27066.57
16:35:07|27061.2
16:35:07|27060.
16:35:09|27060.
16:35:10|27060.
16:35:10|27060.
16:35:12|27060.
16:35:12|27060.
16:35:13|27060.
16:35:15|27060.
16:35:15|27061.28
16:35:16|27061.28
16:35:17|27061.28
16:35:19|27068.73
16:35:19|27068.73
16:35:20|27068.73
16:35:22|27068.73
16:35:22|27068.73
16:35:24|27068.73
16:35:25|27068.73
16:35:26|27067.51
16:35:26|27067.51
16:35:27|27067.51
16:35:29|27067.51
16:35:30|27068.73
16:35:31|27068.73
16:35:32|27068.85
16:35:33|27068.48
16:35:34|27068.48
16:35:34|27066.14
16:35:35|27066.14
16:35:37|27066.1
16:35:38|27066.1
16:35:39|27066.1
16:35:40|27066.1
16:35:41|27066.1
16:35:42|27063.5
16:35:43|27063.5
16:35:44|27063.5
16:35:45|27063.5
16:35:46|27063.5
16:35:47|27063.5
16:35:48|27064.67
16:35:49|27064.67
16:35:50|27064.67
16:35:51|27064.67
16:35:52|27064.67
16:35:53|27064.67
16:35:54|27064.67
16:35:55|27067.77
16:35:56|27067.77
16:35:57|27067.77
16:35:58|27065.5
16:35:59|27065.5
16:36:00|27061.24
16:36:02|27061.24
16:36:02|27061.24
16:36:03|27061.24
16:36:04|27062.5
16:36:06|27063.16
16:36:07|27063.91
16:36:08|27063.91
16:36:09|27066.85
16:36:10|27066.85
16:36:10|27066.85
16:36:12|27065.11
16:36:13|27065.11
16:36:14|27065.98
16:36:15|27065.98
16:36:16|27065.98
16:36:17|27071.27
16:36:18|27071.27
16:36:19|27071.27
16:36:20|27071.26
16:36:21|27071.26
16:36:22|27069.2
16:36:23|27070.35
16:36:24|27070.35
16:36:25|27070.33
16:36:26|27070.33
16:36:27|27070.33
16:36:28|27070.76
16:36:29|27070.76
16:36:30|27070.76
16:36:31|27070.76
16:36:32|27070.76
16:36:33|27072.32
16:36:34|27071.1
16:36:35|27071.1
16:36:36|27067.4
16:36:37|27070.42
16:36:38|27070.42
16:36:39|27070.42
16:36:40|27070.42
16:36:41|27069.88
16:36:42|27069.88
16:36:43|27069.88
16:36:44|27069.88
16:36:45|27070.66
16:36:46|27070.66
16:36:47|27070.66
16:36:48|27070.66
16:36:49|27074.73
16:36:50|27073.04
16:36:51|27073.04
16:36:52|27073.04
16:36:53|27073.04
16:36:54|27073.04
16:36:55|27073.04
16:36:56|27073.04
16:36:57|27073.04
16:36:58|27073.04
16:36:59|27060.4
16:37:00|27061.55
16:37:01|27060.51
16:37:02|27063.8
16:37:03|27061.88
16:37:04|27063.68
16:37:05|27063.68
16:37:06|27063.68
16:37:08|27063.68
16:37:09|27063.68
16:37:10|27063.68
16:37:11|27063.68
16:37:11|27063.68
16:37:12|27072.88
16:37:14|27072.88
16:37:14|27069.72
16:37:15|27069.72
16:37:17|27069.72
16:37:17|27069.66
16:37:19|27069.7
16:37:20|27069.69
16:37:20|27069.68
16:37:21|27069.68
16:37:22|27066.75
16:37:24|27068.67
16:37:25|27068.64
16:37:26|27068.64
16:37:27|27075.08
16:37:28|27080.77
16:37:28|27080.77
16:37:29|27080.77
16:37:31|27083.16
16:37:32|27083.39
16:37:33|27083.39
16:37:34|27083.38
16:37:34|27083.38
16:37:36|27083.38
16:37:36|27083.38
16:37:37|27080.72
16:37:38|27080.72
16:37:39|27080.72
16:37:40|27077.41
16:37:41|27075.24
16:37:42|27075.24
16:37:44|27075.24
16:37:45|27075.24
16:37:45|27075.24
16:37:46|27075.24
16:37:47|27075.24
16:37:49|27075.24
16:37:49|27075.24
16:37:50|27075.24
16:37:51|27075.24
16:37:52|27079.31
16:37:54|27079.31
16:37:54|27081.74
16:37:55|27081.33
16:37:56|27081.33
16:37:57|27082.05
16:37:58|27082.05
16:37:59|27082.08
16:38:00|27082.08
16:38:01|27084.38
16:38:03|27084.38
16:38:04|27082.09
16:38:05|27080.41
16:38:06|27080.41
16:38:06|27079.6
16:38:08|27079.6
16:38:09|27079.6
16:38:10|27079.6
16:38:10|27079.6
16:38:12|27087.1
16:38:13|27087.1
16:38:14|27087.1
16:38:15|27087.1
16:38:16|27087.1
16:38:17|27086.79
16:38:18|27086.78
16:38:19|27086.73
16:38:20|27086.73
16:38:21|27092.1
16:38:22|27092.89
16:38:23|27095.56
16:38:24|27097.11
16:38:25|27097.11
16:38:26|27095.48
16:38:27|27092.98
16:38:28|27092.89
16:38:29|27092.89
16:38:30|27092.89
16:38:31|27083.13
16:38:32|27087.44
16:38:33|27083.13
16:38:34|27083.13
16:38:35|27083.13
16:38:36|27085.43
16:38:37|27085.43
16:38:39|27085.43
16:38:40|27089.83
16:38:40|27089.15
16:38:42|27089.09
16:38:42|27091.24
16:38:44|27091.24
16:38:44|27087.6
16:38:45|27087.6
16:38:47|27087.6
16:38:47|27087.6
16:38:49|27087.6
16:38:49|27087.6
16:38:50|27087.6
16:38:51|27089.1
16:38:52|27089.1
16:38:53|27089.1
16:38:54|27089.1
16:38:55|27089.1
16:38:56|27089.11
16:38:58|27089.11
16:38:58|27089.11
16:38:59|27089.11
16:39:01|27089.11
16:39:01|27089.11
16:39:02|27090.89
16:39:03|27087.44
16:39:04|27087.44
16:39:05|27087.44
16:39:06|27087.44
16:39:08|27087.75
16:39:09|27089.11
16:39:10|27089.1
16:39:11|27089.11
16:39:12|27089.1
16:39:13|27089.1
16:39:14|27089.1
16:39:15|27089.1
16:39:16|27091.02
16:39:17|27091.02
16:39:18|27092.1
16:39:19|27092.1
16:39:20|27094.25
16:39:21|27095.82
16:39:22|27095.82
16:39:23|27095.82
16:39:24|27095.82
16:39:25|27095.82
16:39:26|27095.82
16:39:27|27094.51
16:39:28|27094.51
16:39:29|27094.51
16:39:30|27094.51
16:39:31|27094.7
16:39:33|27094.85
16:39:33|27094.85
16:39:34|27094.85
16:39:35|27094.85
16:39:36|27094.85
16:39:37|27094.85
16:39:38|27098.03
16:39:39|27095.97
16:39:40|27098.01
16:39:41|27098.73
16:39:42|27098.73
16:39:43|27098.08
16:39:44|27098.08
16:39:45|27098.08
16:39:46|27095.82
16:39:47|27095.82
16:39:48|27095.81
16:39:49|27095.81
16:39:50|27095.81
16:39:51|27095.81
16:39:52|27095.81
16:39:53|27095.81
16:39:54|27095.81
16:39:55|27095.81
16:39:56|27095.81
16:39:57|27095.81
16:39:58|27095.82
16:39:59|27095.81
16:40:00|27096.63
16:40:01|27098.39
16:40:02|27095.08
16:40:03|27095.08
16:40:04|27095.08
16:40:05|27095.58
16:40:06|27097.55
16:40:07|27097.2
16:40:08|27097.2
16:40:10|27095.
16:40:10|27092.01
16:40:12|27092.01
16:40:13|27092.01
16:40:14|27092.01
16:40:14|27092.01
16:40:15|27092.01
16:40:17|27092.56
16:40:17|27092.56
16:40:18|27092.56
16:40:20|27095.35
16:40:20|27097.51
16:40:21|27097.51
16:40:22|27097.51
16:40:23|27097.51
16:40:24|27097.51
16:40:26|27097.51
16:40:26|27097.62
16:40:27|27097.62
16:40:28|27097.62
16:40:30|27097.62
16:40:30|27098.06
16:40:31|27098.06
16:40:32|27099.
16:40:34|27099.
16:40:35|27097.98
16:40:36|27098.78
16:40:37|27100.
16:40:38|27099.99
16:40:39|27099.99
16:40:40|27099.99
16:40:41|27099.99
16:40:42|27099.99
16:40:42|27099.99
16:40:43|27099.99
16:40:44|27100.
16:40:45|27100.
16:40:46|27100.
16:40:48|27099.17
16:40:49|27099.46
16:40:50|27099.33
16:40:50|27097.52
16:40:51|27097.52
16:40:52|27097.52
16:40:53|27097.52
16:40:54|27097.51
16:40:55|27097.51
16:40:56|27097.51
16:40:58|27097.51
16:40:58|27097.51
16:41:00|27097.52
16:41:00|27097.52
16:41:01|27097.51
16:41:02|27097.51
16:41:03|27097.51
16:41:04|27097.51
16:41:05|27097.51
16:41:06|27097.51
16:41:07|27097.52
16:41:08|27097.49
16:41:10|27097.49
16:41:11|27092.1
16:41:12|27092.1
16:41:13|27089.1
16:41:15|27082.16
16:41:15|27082.16
16:41:16|27082.16
16:41:17|27085.02
16:41:18|27085.02
16:41:19|27084.93
16:41:20|27084.87
16:41:22|27084.87
16:41:23|27085.28
16:41:24|27085.23
16:41:24|27085.23
16:41:26|27085.23
16:41:26|27085.23
16:41:28|27089.65
16:41:28|27091.39
16:41:30|27091.39
16:41:30|27091.39
16:41:32|27091.39
16:41:32|27085.23
16:41:33|27085.23
16:41:35|27085.23
16:41:36|27085.23
16:41:36|27085.23
16:41:38|27085.23
16:41:39|27085.23
16:41:39|27085.23
16:41:40|27085.23
16:41:41|27085.23
16:41:43|27085.23
16:41:44|27085.23
16:41:44|27085.27
16:41:45|27085.27
16:41:46|27085.27
16:41:47|27085.27
16:41:49|27084.79
16:41:49|27084.79
16:41:51|27084.79
16:41:51|27084.1
16:41:53|27084.1
16:41:54|27084.1
16:41:54|27084.57
16:41:55|27084.57
16:41:56|27084.57
16:41:57|27084.57
16:41:59|27086.74
16:42:00|27085.36
16:42:01|27085.36
16:42:02|27085.36
16:42:03|27085.36
16:42:04|27085.36
16:42:05|27085.36
16:42:06|27088.17
16:42:07|27088.17
16:42:08|27085.36
16:42:09|27077.97
16:42:09|27077.97
16:42:10|27077.97
16:42:12|27077.97
16:42:13|27077.97
16:42:14|27077.97
16:42:15|27075.98
16:42:16|27075.93
16:42:18|27075.94
16:42:18|27075.94
16:42:20|27075.94
16:42:21|27075.94
16:42:21|27075.93
16:42:22|27075.93
16:42:24|27079.96
16:42:25|27079.96
16:42:26|27079.78
16:42:26|27079.77
16:42:27|27079.77
16:42:28|27079.77
16:42:29|27079.77
16:42:31|27079.77
16:42:31|27079.77
16:42:32|27079.77
16:42:33|27079.77
16:42:34|27079.77
16:42:36|27079.77
16:42:36|27085.55
16:42:37|27085.55
16:42:38|27085.48
16:42:39|27085.48
16:42:40|27085.48
16:42:41|27087.13
16:42:43|27083.15
16:42:44|27083.15
16:42:44|27083.15
16:42:45|27083.15
16:42:46|27083.15
16:42:47|27083.15
16:42:49|27081.47
16:42:49|27081.47
16:42:51|27081.47
16:42:52|27082.4
16:42:53|27082.4
16:42:54|27082.4
16:42:55|27094.65
16:42:55|27084.23
16:42:56|27084.23
16:42:58|27082.8
16:42:59|27082.8
16:42:59|27084.18
16:43:00|27084.18
16:43:02|27084.18
16:43:03|27082.4
16:43:03|27082.4
16:43:04|27082.4
16:43:05|27084.28
16:43:06|27084.28
16:43:07|27084.28
16:43:08|27083.64
16:43:09|27083.64
16:43:10|27083.64
16:43:12|27084.29
16:43:13|27084.29
16:43:14|27086.91
16:43:15|27084.29
16:43:16|27084.29
16:43:17|27084.29
16:43:18|27084.29
16:43:19|27084.29
16:43:20|27084.29
16:43:21|27084.29
16:43:22|27082.8
16:43:23|27082.8
16:43:24|27082.8
16:43:26|27082.8
16:43:26|27078.89
16:43:27|27078.89
16:43:28|27078.89
16:43:29|27081.05
16:43:30|27081.05
16:43:31|27083.49
16:43:32|27081.05
16:43:33|27081.05
16:43:34|27081.05
16:43:35|27083.
16:43:36|27082.4
16:43:37|27082.4
16:43:38|27082.4
16:43:39|27082.4
16:43:40|27082.4
16:43:41|27082.4
16:43:42|27083.09
16:43:43|27083.09
16:43:44|27083.09
16:43:45|27083.09
16:43:46|27083.09
16:43:47|27083.09
16:43:48|27083.09
16:43:49|27083.09
16:43:50|27083.09
16:43:51|27083.09
16:43:52|27083.09
16:43:53|27083.09
16:43:54|27083.09
16:43:55|27083.09
16:43:56|27083.09
16:43:57|27083.09
16:43:58|27082.48
16:43:59|27082.48
16:44:00|27084.71
16:44:01|27084.41
16:44:02|27084.41
16:44:03|27084.41
16:44:04|27084.41
16:44:05|27084.41
16:44:06|27082.4
16:44:07|27078.25
16:44:08|27078.25
16:44:09|27080.79
16:44:10|27080.79
16:44:11|27080.79
16:44:12|27080.79
16:44:14|27080.79
16:44:15|27079.88
16:44:16|27082.03
16:44:17|27082.03
16:44:18|27082.03
16:44:19|27079.04
16:44:19|27079.04
16:44:21|27079.04
16:44:21|27078.02
16:44:23|27078.02
16:44:24|27078.03
16:44:26|27078.03
16:44:26|27078.03
16:44:27|27078.03
16:44:28|27078.02
16:44:29|27078.02
16:44:30|27078.02
16:44:31|27078.02
16:44:33|27078.02
16:44:34|27078.02
16:44:35|27078.02
16:44:36|27078.02
16:44:36|27078.02
16:44:38|27078.02
16:44:38|27078.02
16:44:40|27078.02
16:44:40|27078.02
16:44:41|27078.01
16:44:43|27078.02
16:44:44|27078.02
16:44:44|27078.02
16:44:45|27080.47
16:44:46|27080.49
16:44:47|27080.49
16:44:48|27080.49
16:44:50|27080.49
16:44:50|27080.49
16:44:51|27080.51
16:44:53|27080.44
16:44:53|27080.43
16:44:54|27080.43
16:44:55|27080.43
16:44:56|27080.43
16:44:57|27080.49
16:44:58|27080.49
16:44:59|27080.49
16:45:01|27078.86
16:45:01|27079.25
16:45:02|27079.25
16:45:03|27079.25
16:45:04|27082.39
16:45:05|27082.39
16:45:06|27082.39
16:45:08|27082.39
16:45:08|27082.39
16:45:09|27082.39
16:45:11|27082.39
16:45:11|27082.39
16:45:13|27082.21
16:45:13|27082.21
16:45:15|27080.66
16:45:16|27080.66
16:45:17|27082.1
16:45:18|27082.06
16:45:19|27082.06
16:45:20|27082.06
16:45:21|27081.93
16:45:22|27081.93
16:45:23|27081.93
16:45:24|27081.93
16:45:25|27081.93
16:45:26|27081.93
16:45:27|27081.93
16:45:28|27081.93
16:45:29|27081.93
16:45:30|27082.28
16:45:31|27082.28
16:45:32|27082.27
16:45:33|27082.28
16:45:34|27082.28
16:45:35|27082.28
16:45:36|27082.28
16:45:37|27081.25
16:45:38|27081.25
16:45:39|27081.25
16:45:40|27073.34
16:45:41|27073.34
16:45:42|27073.34
16:45:43|27073.34
16:45:44|27073.34
16:45:45|27076.03
16:45:46|27073.37
16:45:47|27073.37
16:45:48|27073.37
16:45:49|27073.37
16:45:50|27073.37
16:45:51|27075.99
16:45:52|27074.02
16:45:53|27070.89
16:45:54|27070.89
16:45:55|27070.89
16:45:56|27070.89
16:45:57|27070.89
16:45:58|27073.39
16:45:59|27073.29
16:46:00|27073.29
16:46:01|27073.29
16:46:02|27071.34
16:46:03|27071.68
16:46:04|27071.68
16:46:05|27071.68
16:46:06|27071.68
16:46:07|27071.34
16:46:08|27071.34
16:46:09|27071.34
16:46:10|27072.48
16:46:11|27071.36
16:46:12|27073.42
16:46:13|27073.42
16:46:14|27073.42
16:46:15|27078.01
16:46:17|27082.98
16:46:18|27078.72
16:46:18|27078.72
16:46:20|27078.26
16:46:20|27078.26
16:46:22|27078.27
16:46:23|27078.25
16:46:24|27078.72
16:46:25|27078.72
16:46:26|27078.72
16:46:27|27078.72
16:46:28|27081.31
16:46:28|27078.72
16:46:30|27078.72
16:46:31|27078.72
16:46:32|27078.15
16:46:33|27078.15
16:46:34|27080.08
16:46:35|27080.08
16:46:36|27080.08
16:46:37|27080.08
16:46:38|27080.06
16:46:39|27082.02
16:46:40|27083.01
16:46:41|27091.3
16:46:42|27091.3
16:46:43|27091.3
16:46:44|27091.3
16:46:45|27091.3
16:46:46|27085.94
16:46:47|27085.94
16:46:47|27085.94
16:46:48|27085.94
16:46:50|27085.94
16:46:51|27085.94
16:46:52|27085.94
16:46:53|27083.56
16:46:54|27083.56
16:46:55|27083.56
16:46:56|27083.56
16:46:57|27083.56
16:46:58|27083.56
16:46:59|27083.56
16:47:00|27083.56
16:47:01|27083.56
16:47:02|27083.56
16:47:03|27083.56
16:47:03|27083.56
16:47:05|27083.56
16:47:06|27083.56
16:47:07|27083.04
16:47:08|27083.04
16:47:09|27083.04
16:47:10|27079.47
16:47:11|27077.99
16:47:12|27077.99
16:47:12|27078.18
16:47:14|27078.19
16:47:15|27078.19
16:47:16|27078.19
16:47:17|27075.61
16:47:19|27079.47
16:47:20|27079.95
16:47:21|27075.4
16:47:22|27075.54
16:47:23|27075.99
16:47:24|27075.99
16:47:25|27075.99
16:47:26|27075.99
16:47:26|27075.99
16:47:27|27075.99
16:47:29|27075.99
16:47:29|27075.99
16:47:30|27080.52
16:47:32|27080.52
16:47:32|27083.61
16:47:33|27093.31
16:47:35|27093.31
16:47:36|27093.31
16:47:36|27093.31
16:47:38|27093.31
16:47:39|27090.57
16:47:40|27090.57
16:47:40|27090.57
16:47:41|27090.57
16:47:42|27090.64
16:47:43|27090.72
16:47:44|27090.72
16:47:45|27090.72
16:47:46|27090.86
16:47:47|27090.85
16:47:49|27093.28
16:47:50|27093.28
16:47:51|27093.29
16:47:52|27093.27
16:47:53|27093.27
16:47:54|27093.18
16:47:55|27093.17
16:47:56|27093.17
16:47:57|27093.17
16:47:58|27093.15
16:47:59|27093.15
16:48:00|27093.29
16:48:01|27093.29
16:48:02|27093.29
16:48:03|27091.25
16:48:04|27093.12
16:48:05|27093.26
16:48:06|27093.26
16:48:07|27093.26
16:48:08|27093.26
16:48:09|27093.26
16:48:10|27093.26
16:48:11|27093.31
16:48:12|27100.
16:48:13|27103.02
16:48:14|27103.02
16:48:15|27103.02
16:48:16|27103.02
16:48:17|27103.02
16:48:19|27103.02
16:48:20|27103.02
16:48:20|27103.02
16:48:22|27103.02
16:48:23|27103.02
16:48:24|27101.34
16:48:25|27101.51
16:48:25|27101.51
16:48:26|27101.51
16:48:28|27101.51
16:48:29|27101.51
16:48:30|27101.51
16:48:31|27102.79
16:48:32|27102.79
16:48:33|27102.79
16:48:34|27102.79
16:48:35|27102.79
16:48:36|27102.79
16:48:37|27102.79
16:48:38|27104.77
16:48:39|27103.15
16:48:40|27103.15
16:48:41|27103.15
16:48:42|27103.16
16:48:43|27103.16
16:48:44|27103.16
16:48:45|27105.42
16:48:46|27105.12
16:48:47|27103.14
16:48:48|27105.12
16:48:49|27105.12
16:48:50|27105.12
16:48:51|27103.1
16:48:52|27103.1
16:48:53|27103.1
16:48:54|27103.73
16:48:55|27103.7
16:48:56|27103.7
16:48:57|27103.7
16:48:58|27103.7
16:48:59|27103.7
16:49:00|27103.7
16:49:01|27102.79
16:49:02|27102.79
16:49:03|27096.89
16:49:04|27090.38
16:49:05|27090.38
16:49:06|27090.38
16:49:07|27090.38
16:49:08|27090.38
16:49:09|27090.38
16:49:10|27090.38
16:49:11|27090.38
16:49:12|27090.38
16:49:13|27090.38
16:49:14|27090.39
16:49:15|27090.38
16:49:16|27087.03
16:49:17|27083.
16:49:18|27083.
16:49:20|27080.67
16:49:20|27080.67
16:49:21|27086.06
16:49:22|27086.24
16:49:24|27091.43
16:49:25|27091.34
16:49:26|27091.34
16:49:27|27091.34
16:49:28|27091.34
16:49:29|27091.34
16:49:30|27091.34
16:49:31|27091.34
16:49:32|27091.34
16:49:33|27091.34
16:49:34|27085.9
16:49:35|27085.9
16:49:36|27085.9
16:49:37|27089.
16:49:38|27089.
16:49:39|27089.
16:49:40|27089.
16:49:41|27088.32
16:49:42|27084.93
16:49:43|27084.93
16:49:44|27084.93
16:49:45|27084.16
16:49:46|27084.16
16:49:47|27084.16
16:49:48|27084.16
16:49:49|27084.16
16:49:50|27084.12
16:49:51|27079.5
16:49:52|27074.44
16:49:53|27074.44
16:49:54|27074.44
16:49:55|27074.44
16:49:56|27075.11
16:49:56|27078.32
16:49:58|27078.32
16:49:58|27077.02
16:49:59|27077.02
16:50:01|27077.02
16:50:02|27077.02
16:50:03|27077.02
16:50:04|27077.02
16:50:05|27077.02
16:50:06|27077.02
16:50:07|27077.02
16:50:08|27077.02
16:50:09|27077.13
16:50:09|27078.11
16:50:11|27078.22
16:50:12|27078.22
16:50:13|27078.22
16:50:13|27077.33
16:50:15|27077.33
16:50:16|27077.33
16:50:17|27077.46
16:50:18|27077.46
16:50:19|27077.46
16:50:20|27078.65
16:50:21|27078.65
16:50:23|27080.13
16:50:24|27080.13
16:50:25|27080.13
16:50:26|27080.13
16:50:26|27080.13
16:50:28|27080.13
16:50:29|27080.13
16:50:29|27079.05
16:50:31|27079.05
16:50:32|27079.05
16:50:33|27079.05
16:50:34|27079.36
16:50:34|27084.63
16:50:36|27087.75
16:50:37|27087.74
16:50:38|27087.74
16:50:38|27092.1
16:50:39|27091.78
16:50:40|27091.78
16:50:42|27091.78
16:50:43|27091.78
16:50:44|27091.78
16:50:45|27091.78
16:50:46|27091.78
16:50:47|27091.78
16:50:48|27091.78
16:50:49|27091.78
16:50:50|27091.78
16:50:50|27091.78
16:50:51|27091.78
16:50:53|27086.34
16:50:54|27086.34
16:50:55|27086.34
16:50:56|27088.27
16:50:57|27088.26
16:50:58|27086.37
16:50:59|27088.23
16:51:00|27088.23
16:51:01|27088.57
16:51:01|27088.57
16:51:02|27088.57
16:51:04|27088.57
16:51:05|27088.58
16:51:06|27085.69
16:51:06|27085.69
16:51:08|27085.69
16:51:09|27085.69
16:51:10|27085.69
16:51:10|27085.69
16:51:11|27085.69
16:51:13|27085.69
16:51:14|27085.69
16:51:15|27085.69
16:51:16|27085.69
16:51:16|27085.69
16:51:17|27085.69
16:51:19|27085.69
16:51:20|27085.69
16:51:21|27085.69
16:51:22|27090.
16:51:23|27089.99
16:51:24|27089.92
16:51:25|27089.76
16:51:26|27085.69
16:51:27|27085.46
16:51:28|27085.46
16:51:29|27085.46
16:51:31|27085.46
16:51:31|27085.46
16:51:32|27085.46
16:51:34|27085.46
16:51:35|27085.46
16:51:36|27085.46
16:51:37|27085.57
16:51:38|27085.57
16:51:38|27085.46
16:51:40|27085.46
16:51:41|27085.46
16:51:42|27085.46
16:51:43|27085.46
16:51:44|27085.46
16:51:45|27085.46
16:51:46|27100.29
16:51:47|27100.29
16:51:48|27100.29
16:51:49|27100.29
16:51:50|27100.29
16:51:51|27100.29
16:51:52|27100.29
16:51:54|27087.9
16:51:54|27087.9
16:51:55|27087.9
16:51:56|27087.9
16:51:57|27087.9
16:51:58|27087.9
16:51:59|27093.48
16:52:00|27093.48
16:52:01|27093.48
16:52:02|27093.48
16:52:03|27093.48
16:52:04|27093.48
16:52:05|27093.48
16:52:06|27091.45
16:52:07|27091.45
16:52:08|27093.6
16:52:09|27093.6
16:52:10|27093.6
16:52:11|27093.6
16:52:12|27091.75
16:52:13|27091.75
16:52:14|27091.75
16:52:15|27091.75
16:52:16|27091.75
16:52:17|27091.75
16:52:18|27091.75
16:52:20|27091.75
16:52:20|27091.75
16:52:22|27091.75
16:52:23|27091.75
16:52:24|27091.75
16:52:25|27091.75
16:52:27|27091.75
16:52:28|27091.75
16:52:29|27091.75
16:52:30|27091.01
16:52:30|27092.94
16:52:31|27092.94
16:52:32|27092.94
16:52:33|27090.46
16:52:34|27090.46
16:52:36|27089.92
16:52:37|27089.91
16:52:38|27089.91
16:52:39|27089.91
16:52:40|27089.91
16:52:41|27089.91
16:52:42|27089.91
16:52:43|27083.55
16:52:44|27081.8
16:52:45|27080.
16:52:46|27080.
16:52:47|27080.
16:52:48|27080.
16:52:49|27080.
16:52:50|27080.
16:52:50|27080.
16:52:51|27080.
16:52:53|27080.
16:52:54|27080.
16:52:55|27080.
16:52:56|27080.
16:52:57|27080.
16:52:58|27080.
16:52:59|27080.
16:53:00|27080.39
16:53:01|27080.39
16:53:02|27079.
16:53:03|27079.
16:53:04|27079.
16:53:05|27079.
16:53:06|27079.
16:53:07|27079.
16:53:08|27079.
16:53:09|27079.
16:53:10|27077.34
16:53:11|27077.34
16:53:12|27077.34
16:53:13|27077.34
16:53:14|27077.34
16:53:15|27077.34
16:53:16|27077.34
16:53:17|27077.34
16:53:18|27077.34
16:53:19|27077.34
16:53:20|27077.34
16:53:21|27077.34
16:53:22|27077.34
16:53:24|27077.34
16:53:25|27077.34
16:53:26|27077.34
16:53:26|27077.34
16:53:28|27077.34
16:53:29|27076.54
16:53:30|27077.34
16:53:31|27077.7
16:53:32|27077.35
16:53:33|27077.7
16:53:34|27077.7
16:53:35|27077.7
16:53:36|27077.29
16:53:37|27077.7
16:53:38|27077.3
16:53:39|27077.7
16:53:40|27077.7
16:53:41|27077.7
16:53:42|27077.31
16:53:43|27077.68
16:53:44|27077.68
16:53:45|27077.7
16:53:46|27077.7
16:53:47|27077.7
16:53:48|27077.7
16:53:49|27077.7
16:53:50|27077.7
16:53:51|27077.7
16:53:52|27077.7
16:53:53|27078.02
16:53:54|27075.07
16:53:55|27075.07
16:53:56|27075.88
16:53:57|27075.88
16:53:58|27075.88
16:53:59|27075.88
16:54:00|27075.88
16:54:01|27075.91
16:54:02|27078.49
16:54:03|27078.49
16:54:04|27075.96
16:54:05|27078.2
16:54:06|27078.2
16:54:07|27078.2
16:54:08|27078.2
16:54:09|27078.2
16:54:10|27078.2
16:54:11|27078.62
16:54:12|27078.62
16:54:13|27078.62
16:54:15|27075.89
16:54:15|27075.89
16:54:16|27075.89
16:54:17|27075.89
16:54:18|27075.89
16:54:19|27075.89
16:54:20|27075.89
16:54:21|27073.32
16:54:22|27073.32
16:54:23|27073.32
16:54:24|27073.26
16:54:25|27071.91
16:54:26|27071.91
16:54:27|27071.91
16:54:28|27071.91
16:54:29|27071.91
16:54:30|27071.91
16:54:31|27066.5
16:54:32|27066.5
16:54:34|27066.5
16:54:35|27066.5
16:54:36|27066.46
16:54:37|27066.46
16:54:38|27066.46
16:54:39|27066.46
16:54:40|27066.46
16:54:41|27066.42
16:54:42|27063.81
16:54:43|27060.4
16:54:44|27060.4
16:54:45|27060.4
16:54:45|27060.4
16:54:47|27060.4
16:54:48|27060.4
16:54:49|27060.4
16:54:50|27060.4
16:54:51|27060.4
16:54:51|27060.49
16:54:53|27060.51
16:54:53|27060.51
16:54:55|27060.51
16:54:56|27060.53
16:54:56|27064.97
16:54:58|27064.97
16:54:59|27071.94
16:55:00|27071.94
16:55:01|27071.94
16:55:01|27071.94
16:55:02|27071.94
16:55:04|27071.94
16:55:05|27071.94
16:55:05|27071.94
16:55:06|27071.94
16:55:08|27068.3
16:55:08|27068.3
16:55:10|27068.3
16:55:10|27068.16
16:55:11|27068.16
16:55:12|27066.79
16:55:14|27066.79
16:55:15|27066.79
16:55:15|27066.79
16:55:16|27064.63
16:55:17|27064.63
16:55:18|27064.63
16:55:19|27068.41
16:55:20|27068.41
16:55:21|27068.41
16:55:22|27068.41
16:55:23|27068.41
16:55:24|27068.41
16:55:25|27068.41
16:55:27|27068.41
16:55:28|27068.41
16:55:29|27068.46
16:55:30|27068.46
16:55:31|27070.44
16:55:32|27070.44
16:55:34|27070.44
16:55:34|27070.44
16:55:35|27070.44
16:55:36|27070.44
16:55:37|27070.44
16:55:38|27070.44
16:55:39|27077.44
16:55:40|27077.44
16:55:41|27077.96
16:55:42|27077.97
16:55:43|27078.03
16:55:44|27078.03
16:55:45|27078.03
16:55:46|27082.2
16:55:47|27082.2
16:55:48|27082.2
16:55:49|27082.2
16:55:50|27082.2
16:55:51|27082.2
16:55:52|27082.2
16:55:53|27082.2
16:55:54|27082.2
16:55:55|27082.2
16:55:56|27082.2
16:55:57|27082.2
16:55:58|27082.2
16:56:00|27082.2
16:56:00|27082.2
16:56:01|27082.2
16:56:02|27082.2
16:56:03|27082.2
16:56:05|27082.2
16:56:06|27082.2
16:56:07|27082.2
16:56:08|27082.2
16:56:08|27087.63
16:56:09|27090.76
16:56:11|27090.76
16:56:12|27090.76
16:56:13|27097.1
16:56:14|27097.1
16:56:14|27097.1
16:56:15|27097.1
16:56:17|27095.84
16:56:18|27095.84
16:56:19|27095.84
16:56:20|27095.84
16:56:20|27095.84
16:56:22|27095.84
16:56:23|27095.84
16:56:23|27095.84
16:56:25|27095.84
16:56:26|27095.84
16:56:28|27095.84
16:56:28|27095.84
16:56:29|27094.28
16:56:30|27094.28
16:56:31|27094.28
16:56:32|27094.28
16:56:33|27094.28
16:56:34|27094.28
16:56:36|27094.28
16:56:36|27094.28
16:56:37|27094.28
16:56:38|27094.28
16:56:39|27094.28
16:56:41|27094.28
16:56:41|27094.28
16:56:42|27094.28
16:56:43|27094.28
16:56:44|27103.8
16:56:46|27103.8
16:56:46|27103.8
16:56:47|27103.8
16:56:48|27103.8
16:56:49|27103.8
16:56:50|27103.8
16:56:51|27103.8
16:56:52|27103.8
16:56:53|27103.8
16:56:54|27097.66
16:56:55|27097.66
16:56:56|27097.66
16:56:57|27097.66
16:56:58|27097.66
16:56:59|27091.53
16:57:00|27090.72
16:57:02|27090.72
16:57:03|27085.07
16:57:04|27085.07
16:57:05|27085.07
16:57:05|27085.07
16:57:07|27085.07
16:57:07|27085.07
16:57:08|27092.89
16:57:10|27096.69
16:57:10|27092.33
16:57:11|27092.33
16:57:12|27092.33
16:57:13|27092.33
16:57:15|27092.33
16:57:16|27095.65
16:57:16|27092.58
16:57:17|27092.58
16:57:19|27092.58
16:57:19|27092.58
16:57:20|27092.58
16:57:21|27092.58
16:57:22|27091.44
16:57:23|27094.28
16:57:24|27095.63
16:57:26|27095.63
16:57:27|27095.63
16:57:28|27096.65
16:57:29|27096.65
16:57:30|27097.91
16:57:32|27097.91
16:57:32|27097.91
16:57:34|27097.91
16:57:35|27097.54
16:57:36|27097.54
16:57:37|27097.56
16:57:38|27103.23
16:57:39|27103.23
16:57:39|27103.23
16:57:41|27103.23
16:57:41|27103.23
16:57:43|27103.23
16:57:43|27103.23
16:57:45|27103.23
16:57:46|27103.23
16:57:47|27103.23
16:57:48|27103.23
16:57:48|27103.23
16:57:49|27103.23
16:57:51|27103.23
16:57:52|27095.2
16:57:53|27095.2
16:57:54|27101.79
16:57:54|27101.79
16:57:55|27101.76
16:57:56|27101.08
16:57:58|27101.08
16:57:58|27101.08
16:58:00|27095.45
16:58:00|27095.45
16:58:01|27095.45
16:58:03|27095.45
16:58:03|27092.68
16:58:04|27092.68
16:58:05|27092.68
16:58:07|27092.41
16:58:08|27092.41
16:58:08|27092.41
16:58:09|27092.41
16:58:10|27092.41
16:58:12|27092.41
16:58:12|27097.11
16:58:13|27097.11
16:58:15|27097.11
16:58:15|27097.11
16:58:16|27097.11
16:58:17|27097.11
16:58:18|27101.86
16:58:19|27097.12
16:58:20|27097.12
16:58:21|27097.12
16:58:23|27097.12
16:58:23|27093.81
16:58:24|27093.81
16:58:25|27093.61
16:58:26|27093.61
16:58:28|27093.61
16:58:29|27093.61
16:58:30|27093.61
16:58:31|27093.61
16:58:32|27093.61
16:58:33|27093.61
16:58:34|27093.61
16:58:35|27093.61
16:58:36|27093.61
16:58:37|27093.61
16:58:38|27093.61
16:58:39|27093.61
16:58:40|27093.61
16:58:41|27093.61
16:58:42|27093.61
16:58:43|27093.61
16:58:44|27093.61
16:58:45|27093.61
16:58:46|27094.19
16:58:47|27094.19
16:58:48|27094.19
16:58:49|27094.07
16:58:51|27097.23
16:58:51|27093.87
16:58:52|27093.89
16:58:53|27093.95
16:58:55|27093.95
16:58:55|27093.95
16:58:57|27093.95
16:58:58|27093.95
16:58:58|27093.95
16:59:00|27094.32
16:59:01|27094.38
16:59:01|27094.38
16:59:02|27094.38
16:59:04|27094.38
16:59:05|27094.38
16:59:05|27094.42
16:59:06|27096.9
16:59:07|27096.9
16:59:09|27096.9
16:59:09|27096.9
16:59:11|27096.9
16:59:11|27096.9
16:59:12|27096.9
16:59:14|27091.87
16:59:14|27091.87
16:59:15|27091.87
16:59:16|27092.45
16:59:18|27092.45
16:59:18|27089.53
16:59:19|27089.53
16:59:20|27092.13
16:59:21|27092.13
16:59:22|27097.79
16:59:24|27097.69
16:59:24|27097.69
16:59:26|27097.69
16:59:26|27097.69
16:59:27|27097.69
16:59:29|27097.69
16:59:30|27097.69
16:59:30|27094.65
16:59:32|27094.65
16:59:33|27094.65
16:59:34|27097.69
16:59:35|27097.69
16:59:36|27097.69
16:59:37|27097.69
16:59:38|27097.69
16:59:39|27097.69
16:59:40|27097.69
16:59:41|27097.69
16:59:42|27097.69
16:59:43|27097.69
16:59:44|27097.69
16:59:45|27097.69
16:59:46|27097.69
16:59:48|27097.69
16:59:48|27097.69
16:59:49|27097.69
16:59:50|27097.69
16:59:51|27097.69
16:59:52|27097.69
16:59:53|27095.57
16:59:54|27095.78
16:59:55|27097.69
16:59:56|27097.69
16:59:57|27097.69
16:59:58|27097.69
16:59:59|27097.69
17:00:00|27097.69
17:00:01|27097.69
17:00:02|27097.69
17:00:03|27097.69
17:00:04|27094.91
17:00:05|27094.91
17:00:06|27094.91
17:00:07|27094.91
17:00:08|27094.84
17:00:09|27094.84
17:00:11|27094.84
17:00:11|27094.84
17:00:13|27094.84
17:00:13|27094.88
17:00:15|27094.88
17:00:15|27094.88
17:00:16|27094.88
17:00:17|27094.88
17:00:18|27094.88
17:00:19|27094.88
17:00:20|27094.88
17:00:22|27094.88
17:00:22|27094.88
17:00:23|27094.88
17:00:24|27094.88
17:00:25|27094.88
17:00:26|27094.88
17:00:27|27094.88
17:00:28|27094.88
17:00:29|27093.77
17:00:31|27093.77
17:00:32|27093.77
17:00:33|27093.77
17:00:34|27093.77
17:00:35|27093.3
17:00:36|27093.3
17:00:37|27093.3
17:00:38|27093.2
17:00:39|27093.11
17:00:40|27090.79
17:00:41|27090.79
17:00:42|27092.99
17:00:43|27092.99
17:00:44|27091.92
17:00:45|27092.89
17:00:46|27092.89
17:00:47|27092.89
17:00:48|27092.88
17:00:49|27092.92
17:00:50|27092.92
17:00:51|27092.92
17:00:52|27092.92
17:00:53|27092.93
17:00:54|27092.94
17:00:55|27092.94
17:00:56|27092.94
17:00:57|27092.94
17:00:58|27092.94
17:00:59|27092.94
17:01:00|27092.94
17:01:01|27089.73
17:01:02|27089.73
17:01:03|27089.73
17:01:04|27089.73
17:01:05|27089.73
17:01:06|27089.73
17:01:07|27089.73
17:01:08|27089.73
17:01:09|27089.73
17:01:10|27089.73
17:01:11|27089.73
17:01:12|27089.73
17:01:13|27089.72
17:01:14|27089.72
17:01:15|27089.72
17:01:16|27089.72
17:01:17|27089.72
17:01:18|27088.58
17:01:19|27092.74
17:01:20|27088.68
17:01:21|27088.77
17:01:22|27088.77
17:01:23|27088.77
17:01:24|27088.77
17:01:25|27092.72
17:01:26|27092.72
17:01:27|27092.72
17:01:28|27092.72
17:01:29|27092.72
17:01:30|27092.72
17:01:31|27092.72
17:01:33|27088.33
17:01:34|27088.27
17:01:35|27088.27
17:01:35|27088.25
17:01:37|27088.25
17:01:38|27088.25
17:01:38|27092.13
17:01:40|27092.13
17:01:41|27092.13
17:01:41|27092.13
17:01:43|27092.13
17:01:43|27092.13
17:01:45|27088.76
17:01:46|27088.76
17:01:47|27088.76
17:01:48|27088.76
17:01:49|27088.76
17:01:50|27088.76
17:01:51|27088.76
17:01:52|27088.75
17:01:53|27088.77
17:01:54|27088.77
17:01:55|27088.77
17:01:56|27088.67
17:01:57|27085.69
17:01:58|27085.69
17:01:59|27083.61
17:02:00|27083.61
17:02:00|27083.61
17:02:02|27083.61
17:02:02|27083.61
17:02:04|27083.61
17:02:05|27083.61
17:02:05|27083.61
17:02:07|27083.61
17:02:08|27083.61
17:02:09|27083.61
17:02:10|27081.75
17:02:11|27081.79
17:02:12|27081.79
17:02:12|27081.8
17:02:14|27081.8
17:02:15|27081.81
17:02:16|27081.81
17:02:17|27081.81
17:02:18|27083.6
17:02:19|27083.6
17:02:20|27083.6
17:02:22|27083.6
17:02:22|27083.6
17:02:23|27083.6
17:02:24|27081.
17:02:25|27081.
17:02:26|27081.
17:02:27|27082.81
17:02:28|27082.81
17:02:29|27082.81
17:02:30|27082.81
17:02:32|27082.81
17:02:33|27082.81
17:02:34|27082.81
17:02:35|27082.81
17:02:36|27082.81
17:02:36|27082.81
17:02:38|27085.49
17:02:39|27085.49
17:02:40|27086.54
17:02:41|27086.54
17:02:42|27086.54
17:02:43|27086.54
17:02:43|27086.54
17:02:45|27085.23
17:02:46|27085.23
17:02:46|27085.23
17:02:48|27085.27
17:02:48|27088.78
17:02:50|27088.74
17:02:51|27088.74
17:02:52|27088.74
17:02:52|27088.74
17:02:53|27088.74
17:02:55|27088.74
17:02:56|27088.82
17:02:57|27088.81
17:02:58|27087.
17:02:58|27087.
17:03:00|27087.
17:03:01|27087.
17:03:02|27087.
17:03:03|27087.
17:03:04|27087.91
17:03:05|27090.
17:03:06|27087.
17:03:07|27093.31
17:03:08|27093.31
17:03:09|27093.29
17:03:10|27092.87
17:03:10|27092.87
17:03:12|27092.87
17:03:13|27092.87
17:03:14|27092.87
17:03:14|27092.87
17:03:16|27092.87
17:03:17|27092.73
17:03:18|27092.71
17:03:19|27092.81
17:03:20|27093.31
17:03:21|27093.31
17:03:22|27092.01
17:03:23|27092.01
17:03:24|27092.01
17:03:25|27093.18
17:03:25|27093.17
17:03:26|27093.17
17:03:28|27093.17
17:03:29|27093.17
17:03:30|27093.17
17:03:30|27093.06
17:03:32|27093.06
17:03:33|27093.06
17:03:35|27093.06
17:03:35|27093.06
17:03:37|27092.18
17:03:38|27093.31
17:03:39|27093.31
17:03:40|27093.31
17:03:41|27093.31
17:03:41|27093.31
17:03:42|27093.31
17:03:43|27093.31
17:03:44|27093.31
17:03:46|27093.31
17:03:46|27093.31
17:03:48|27093.31
17:03:49|27093.56
17:03:50|27093.56
17:03:51|27097.07
17:03:52|27097.39
17:03:53|27097.39
17:03:54|27097.39
17:03:55|27097.39
17:03:56|27097.39
17:03:57|27097.39
17:03:58|27097.39
17:03:59|27097.39
17:04:00|27097.39
17:04:01|27097.39
17:04:02|27097.39
17:04:03|27097.39
17:04:04|27097.39
17:04:05|27097.39
17:04:06|27097.08
17:04:07|27097.08
17:04:08|27097.08
17:04:09|27097.08
17:04:10|27097.08
17:04:11|27097.08
17:04:12|27097.08
17:04:13|27097.08
17:04:14|27097.08
17:04:15|27097.08
17:04:16|27097.08
17:04:17|27097.08
17:04:18|27097.39
17:04:19|27097.39
17:04:20|27097.39
17:04:21|27097.39
17:04:22|27097.12
17:04:23|27097.12
17:04:24|27097.12
17:04:25|27097.12
17:04:26|27097.12
17:04:27|27097.12
17:04:28|27097.11
17:04:29|27097.11
17:04:30|27097.11
17:04:31|27096.55
17:04:32|27096.55
17:04:34|27097.39
17:04:34|27096.53
17:04:36|27096.44
17:04:37|27096.44
17:04:38|27096.44
17:04:39|27096.44
17:04:40|27096.44
17:04:41|27096.36
17:04:42|27096.36
17:04:43|27096.37
17:04:44|27096.37
17:04:45|27097.58
17:04:46|27096.36
17:04:47|27096.36
17:04:48|27096.36
17:04:48|27096.36
17:04:50|27096.36
17:04:51|27096.36
17:04:52|27096.36
17:04:53|27096.36
17:04:54|27096.36
17:04:55|27096.36
17:04:56|27096.36
17:04:56|27096.36
17:04:58|27096.9
17:04:59|27096.37
17:05:00|27096.37
17:05:01|27096.37
17:05:01|27096.37
17:05:03|27096.37
17:05:04|27096.37
17:05:05|27096.37
17:05:05|27096.37
17:05:07|27096.37
17:05:07|27096.37
17:05:09|27096.37
17:05:10|27096.37
17:05:11|27096.37
17:05:12|27096.37
17:05:13|27096.37
17:05:13|27096.37
17:05:15|27096.37
17:05:16|27096.36
17:05:17|27089.27
17:05:17|27089.27
17:05:19|27089.97
17:05:20|27088.82
17:05:21|27088.82
17:05:22|27088.82
17:05:23|27088.82
17:05:24|27091.42
17:05:25|27091.42
17:05:26|27091.36
17:05:27|27092.44
17:05:28|27092.44
17:05:29|27092.44
17:05:30|27093.67
17:05:31|27097.69
17:05:32|27098.
17:05:33|27098.
17:05:34|27094.74
17:05:36|27094.74
17:05:37|27094.74
17:05:38|27094.74
17:05:39|27094.74
17:05:40|27094.74
17:05:41|27094.74
17:05:42|27094.74
17:05:43|27094.74
17:05:44|27094.74
17:05:45|27094.74
17:05:46|27094.74
17:05:47|27094.74
17:05:48|27094.74
17:05:49|27094.74
17:05:50|27100.59
17:05:51|27100.61
17:05:52|27100.61
17:05:53|27100.61
17:05:54|27100.61
17:05:55|27100.61
17:05:56|27100.61
17:05:57|27103.99
17:05:58|27103.99
17:05:59|27103.99
17:06:00|27103.99
17:06:01|27103.99
17:06:02|27103.99
17:06:03|27103.99
17:06:04|27103.99
17:06:05|27103.99
17:06:06|27102.73
17:06:07|27103.04
17:06:08|27103.04
17:06:09|27103.04
17:06:10|27103.04
17:06:11|27102.41
17:06:13|27102.41
17:06:14|27102.41
17:06:14|27102.41
17:06:15|27102.41
17:06:16|27102.41
17:06:18|27102.41
17:06:19|27102.41
17:06:20|27102.41
17:06:20|27102.41
17:06:22|27102.41
17:06:22|27102.41
17:06:24|27102.41
17:06:25|27096.22
17:06:25|27096.22
17:06:27|27096.34
17:06:27|27096.34
17:06:28|27096.34
17:06:29|27096.34
17:06:31|27096.34
17:06:31|27096.34
17:06:32|27096.34
17:06:33|27096.34
17:06:34|27096.34
17:06:35|27096.34
17:06:37|27096.33
17:06:37|27096.33
17:06:39|27096.33
17:06:40|27096.33
17:06:41|27096.33
17:06:41|27096.23
17:06:43|27096.23
17:06:44|27096.23
17:06:44|27096.23
17:06:46|27096.23
17:06:47|27096.23
17:06:48|27096.23
17:06:49|27096.23
17:06:50|27096.23
17:06:51|27096.23
17:06:52|27096.23
17:06:53|27096.18
17:06:54|27096.2
17:06:55|27097.13
17:06:56|27097.12
17:06:57|27097.12
17:06:58|27097.12
17:06:59|27097.11
17:07:00|27097.11
17:07:01|27097.11
17:07:02|27097.11
17:07:03|27097.11
17:07:04|27097.11
17:07:04|27097.3
17:07:06|27097.3
17:07:06|27097.3
17:07:07|27097.44
17:07:09|27097.44
17:07:09|27098.53
17:07:11|27101.85
17:07:11|27101.85
17:07:13|27101.85
17:07:14|27101.85
17:07:15|27101.85
17:07:15|27101.85
17:07:17|27098.3
17:07:18|27098.3
17:07:19|27099.9
17:07:20|27099.41
17:07:21|27099.39
17:07:22|27099.39
17:07:23|27099.39
17:07:24|27096.22
17:07:25|27096.22
17:07:26|27095.79
17:07:27|27095.79
17:07:28|27095.79
17:07:29|27095.79
17:07:30|27095.79
17:07:30|27095.79
17:07:32|27088.8
17:07:33|27088.8
17:07:34|27087.7
17:07:35|27087.7
17:07:36|27087.7
17:07:37|27087.7
17:07:39|27083.14
17:07:40|27083.14
17:07:41|27083.14
17:07:41|27083.14
17:07:43|27083.14
17:07:44|27083.14
17:07:45|27087.05
17:07:46|27084.34
17:07:47|27084.34
17:07:48|27084.34
17:07:49|27083.63
17:07:50|27078.
17:07:51|27083.5
17:07:52|27083.5
17:07:52|27083.5
17:07:53|27083.5
17:07:55|27083.5
17:07:56|27083.5
17:07:57|27083.5
17:07:58|27082.45
17:07:59|27082.45
17:08:00|27082.4
17:08:01|27082.36
17:08:02|27082.36
17:08:02|27082.36
17:08:04|27082.36
17:08:05|27082.36
17:08:06|27082.36
17:08:07|27078.01
17:08:08|27078.01
17:08:09|27078.01
17:08:10|27078.01
17:08:11|27078.74
17:08:12|27078.74
17:08:13|27078.77
17:08:14|27078.77
17:08:15|27082.19
17:08:16|27079.13
17:08:17|27079.13
17:08:18|27079.13
17:08:19|27079.09
17:08:20|27079.09
17:08:21|27078.
17:08:23|27075.73
17:08:23|27075.73
17:08:24|27075.77
17:08:25|27072.66
17:08:26|27072.66
17:08:27|27072.66
17:08:28|27072.66
17:08:29|27072.66
17:08:30|27072.66
17:08:31|27072.66
17:08:32|27072.66
17:08:33|27072.66
17:08:34|27076.07
17:08:35|27076.07
17:08:36|27076.07
17:08:38|27071.44
17:08:39|27071.44
17:08:40|27071.44
17:08:41|27071.44
17:08:42|27071.44
17:08:43|27071.45
17:08:44|27071.45
17:08:45|27073.65
17:08:46|27079.51
17:08:47|27080.05
17:08:48|27080.02
17:08:49|27080.06
17:08:50|27081.9
17:08:52|27080.06
17:08:52|27080.06
17:08:54|27080.05
17:08:55|27080.06
17:08:56|27080.06
17:08:57|27080.06
17:08:57|27080.06
17:08:59|27080.06
17:09:00|27080.06
17:09:00|27080.06
17:09:01|27076.86
17:09:02|27079.07
17:09:04|27079.07
17:09:05|27073.61
17:09:05|27079.38
17:09:07|27079.38
17:09:08|27079.38
17:09:09|27079.38
17:09:10|27084.25
17:09:11|27084.25
17:09:12|27084.25
17:09:13|27084.25
17:09:14|27080.82
17:09:15|27080.82
17:09:16|27080.89
17:09:17|27080.96
17:09:18|27080.96
17:09:19|27080.96
17:09:20|27084.52
17:09:21|27088.89
17:09:22|27088.89
17:09:23|27088.89
17:09:24|27088.89
17:09:25|27088.89
17:09:26|27089.37
17:09:27|27089.37
17:09:28|27089.37
17:09:29|27089.37
17:09:30|27089.37
17:09:31|27089.37
17:09:32|27089.36
17:09:33|27089.36
17:09:34|27089.36
17:09:35|27089.36
17:09:36|27089.36
17:09:37|27089.36
17:09:38|27089.36
17:09:40|27089.36
17:09:41|27091.54
17:09:42|27091.54
17:09:43|27091.54
17:09:44|27091.54
17:09:45|27089.32
17:09:46|27091.54
17:09:47|27091.54
17:09:49|27091.54
17:09:50|27091.54
17:09:51|27093.11
17:09:52|27093.11
17:09:53|27089.71
17:09:54|27093.11
17:09:55|27093.11
17:09:57|27093.11
17:09:57|27093.11
17:09:58|27093.11
17:09:59|27092.08
17:10:00|27092.09
17:10:01|27095.5
17:10:02|27095.5
17:10:03|27092.56
17:10:04|27092.83
17:10:05|27092.83
17:10:06|27092.83
17:10:07|27092.83
17:10:08|27092.83
17:10:09|27092.83
17:10:10|27092.83
17:10:11|27095.8
17:10:12|27095.8
17:10:13|27096.62
17:10:14|27096.62
17:10:15|27094.26
17:10:16|27094.26
17:10:17|27097.
17:10:18|27097.26
17:10:19|27097.26
17:10:20|27094.92
17:10:21|27091.01
17:10:22|27091.01
17:10:23|27091.01
17:10:24|27091.01
17:10:25|27091.01
17:10:26|27091.79
17:10:28|27091.79
17:10:28|27091.79
17:10:29|27091.79
17:10:30|27091.79
17:10:31|27091.76
17:10:32|27091.79
17:10:34|27091.79
17:10:34|27091.79
17:10:35|27091.79
17:10:37|27091.79
17:10:37|27091.79
17:10:38|27091.38
17:10:40|27091.3
17:10:41|27093.13
17:10:42|27093.13
17:10:43|27093.13
17:10:44|27093.13
17:10:45|27093.13
17:10:46|27093.11
17:10:47|27093.11
17:10:48|27093.11
17:10:49|27091.33
17:10:50|27091.33
17:10:51|27092.63
17:10:52|27092.63
17:10:53|27092.63
17:10:54|27092.63
17:10:54|27092.63
17:10:56|27095.96
17:10:57|27095.96
17:10:58|27095.96
17:10:59|27095.95
17:11:00|27095.95
17:11:01|27095.95
17:11:01|27095.95
17:11:03|27095.95
17:11:04|27100.
17:11:04|27100.
17:11:06|27100.
17:11:07|27100.
17:11:08|27100.
17:11:09|27100.
17:11:10|27100.
17:11:10|27100.
17:11:11|27100.
17:11:13|27099.46
17:11:13|27099.52
17:11:15|27099.52
17:11:15|27099.52
17:11:16|27099.52
17:11:18|27099.52
17:11:18|27105.23
17:11:19|27105.23
17:11:21|27100.09
17:11:22|27100.
17:11:23|27100.
17:11:24|27100.
17:11:25|27100.
17:11:26|27100.01
17:11:27|27100.01
17:11:28|27100.01
17:11:29|27100.01
17:11:29|27100.01
17:11:31|27100.01
17:11:32|27100.01
17:11:32|27100.01
17:11:34|27100.01
17:11:35|27100.01
17:11:35|27100.01
17:11:37|27100.1
17:11:37|27100.1
17:11:39|27100.1
17:11:40|27100.1
17:11:41|27100.1
17:11:42|27100.1
17:11:44|27100.1
17:11:44|27100.1
17:11:45|27100.1
17:11:47|27100.1
17:11:48|27100.59
17:11:49|27100.1
17:11:50|27100.11
17:11:51|27100.56
17:11:52|27100.56
17:11:53|27100.56
17:11:54|27100.52
17:11:55|27100.55
17:11:56|27100.53
17:11:57|27100.57
17:11:58|27100.82
17:11:59|27100.82
17:12:00|27100.82
17:12:01|27100.82
17:12:02|27100.82
17:12:03|27100.82
17:12:04|27100.82
17:12:05|27100.82
17:12:06|27100.82
17:12:07|27100.82
17:12:08|27100.82
17:12:09|27100.82
17:12:10|27100.82
17:12:11|27100.82
17:12:12|27100.
17:12:13|27100.
17:12:14|27099.85
17:12:15|27099.85
17:12:16|27099.85
17:12:17|27099.85
17:12:18|27099.97
17:12:19|27099.97
17:12:20|27100.47
17:12:21|27100.35
17:12:22|27100.35
17:12:23|27100.35
17:12:24|27100.35
17:12:25|27100.35
17:12:26|27101.68
17:12:27|27101.68
17:12:28|27101.68
17:12:29|27101.68
17:12:30|27101.68
17:12:31|27101.68
17:12:32|27101.78
17:12:33|27101.78
17:12:34|27101.78
17:12:35|27101.78
17:12:36|27101.78
17:12:37|27101.78
17:12:38|27101.78
17:12:39|27101.78
17:12:40|27101.78
17:12:41|27101.78
17:12:42|27101.78
17:12:44|27101.46
17:12:44|27101.46
17:12:45|27101.46
17:12:46|27101.46
17:12:47|27103.15
17:12:48|27103.15
17:12:49|27103.14
17:12:50|27103.14
17:12:51|27101.67
17:12:52|27101.65
17:12:53|27101.68
17:12:54|27101.68
17:12:55|27101.68
17:12:56|27101.68
17:12:57|27101.88
17:12:58|27103.15
17:12:59|27103.15
17:13:00|27103.14
17:13:01|27103.14
17:13:02|27103.14
17:13:03|27103.14
17:13:04|27102.04
17:13:05|27102.04
17:13:06|27102.04
17:13:07|27102.04
17:13:08|27102.04
17:13:09|27102.12
17:13:10|27102.12
17:13:11|27102.12
17:13:12|27102.12
17:13:13|27102.12
17:13:15|27104.3
17:13:16|27104.3
17:13:16|27104.3
17:13:17|27104.3
17:13:18|27103.15
17:13:20|27103.15
17:13:21|27103.15
17:13:21|27101.34
17:13:22|27101.34
17:13:23|27101.34
17:13:24|27101.34
17:13:26|27101.34
17:13:26|27101.34
17:13:28|27101.34
17:13:28|27101.34
17:13:29|27101.34
17:13:30|27101.34
17:13:31|27101.34
17:13:32|27101.34
17:13:34|27104.3
17:13:34|27104.3
17:13:35|27104.3
17:13:36|27104.3
17:13:37|27104.3
17:13:38|27102.2
17:13:39|27102.2
17:13:40|27102.2
17:13:41|27102.2
17:13:43|27102.9
17:13:44|27103.
17:13:45|27103.05
17:13:47|27103.05
17:13:47|27103.05
17:13:48|27103.05
17:13:49|27107.76
17:13:50|27109.95
17:13:51|27109.95
17:13:52|27109.95
17:13:53|27109.95
17:13:54|27109.95
17:13:55|27109.95
17:13:56|27109.95
17:13:57|27109.95
17:13:58|27109.95
17:13:59|27109.95
17:14:00|27109.95
17:14:01|27105.63
17:14:02|27105.63
17:14:03|27105.63
17:14:04|27106.23
17:14:05|27109.79
17:14:06|27109.8
17:14:07|27109.8
17:14:08|27109.8
17:14:09|27109.8
17:14:10|27109.8
17:14:12|27110.66
17:14:12|27110.66
17:14:13|27110.66
17:14:15|27110.66
17:14:15|27110.66
17:14:16|27110.66
17:14:18|27110.66
17:14:18|27108.29
17:14:19|27108.29
17:14:21|27108.29
17:14:22|27108.5
17:14:23|27109.97
17:14:23|27109.97
17:14:25|27110.5
17:14:26|27116.82
17:14:27|27113.1
17:14:27|27113.14
17:14:28|27113.69
17:14:30|27121.14
17:14:31|27124.5
17:14:31|27125.41
17:14:32|27125.66
17:14:33|27125.66
17:14:35|27125.66
17:14:36|27125.66
17:14:37|27125.13
17:14:37|27125.13
17:14:38|27125.13
17:14:39|27125.95
17:14:40|27122.73
17:14:41|27125.9
17:14:42|27125.9
17:14:44|27140.
17:14:45|27140.
17:14:46|27135.12
17:14:47|27134.16
17:14:48|27135.08
17:14:49|27134.94
17:14:50|27141.15
17:14:51|27139.76
17:14:52|27139.76
17:14:53|27139.76
17:14:54|27139.76
17:14:55|27132.78
17:14:56|27132.78
17:14:57|27132.78
17:14:58|27132.78
17:14:59|27132.78
17:15:00|27132.2
17:15:01|27132.2
17:15:02|27131.95
17:15:03|27131.95
17:15:05|27131.95
17:15:05|27131.95
17:15:07|27131.95
17:15:07|27131.95
17:15:08|27131.95
17:15:09|27131.48
17:15:10|27131.48
17:15:12|27132.21
17:15:13|27132.21
17:15:13|27132.21
17:15:14|27138.95
17:15:16|27138.97
17:15:17|27142.22
17:15:17|27136.58
17:15:18|27136.58
17:15:19|27136.58
17:15:21|27136.58
17:15:22|27136.58
17:15:23|27136.58
17:15:24|27136.58
17:15:25|27136.58
17:15:26|27126.23
17:15:27|27124.15
17:15:28|27123.87
17:15:29|27123.87
17:15:30|27123.87
17:15:31|27123.87
17:15:32|27123.87
17:15:33|27126.93
17:15:34|27126.93
17:15:35|27129.09
17:15:36|27133.02
17:15:37|27133.02
17:15:38|27133.02
17:15:39|27131.21
17:15:40|27131.21
17:15:41|27131.21
17:15:42|27131.21
17:15:43|27131.21
17:15:44|27131.21
17:15:46|27131.21
17:15:47|27121.16
17:15:48|27121.16
17:15:49|27121.16
17:15:49|27121.16
17:15:51|27121.16
17:15:52|27121.16
17:15:53|27121.16
17:15:54|27121.16
17:15:55|27121.16
17:15:56|27121.16
17:15:57|27117.1
17:15:58|27117.59
17:15:59|27122.34
17:16:00|27122.28
17:16:01|27122.29
17:16:02|27122.32
17:16:03|27126.38
17:16:04|27126.38
17:16:05|27119.98
17:16:06|27119.98
17:16:07|27124.18
17:16:08|27124.18
17:16:09|27124.17
17:16:10|27123.95
17:16:11|27123.95
17:16:12|27117.94
17:16:13|27117.94
17:16:14|27117.94
17:16:15|27116.01
17:16:16|27116.01
17:16:17|27120.38
17:16:18|27120.38
17:16:19|27120.38
17:16:20|27120.38
17:16:21|27120.38
17:16:22|27121.17
17:16:23|27121.17
17:16:24|27121.3
17:16:25|27121.3
17:16:26|27121.3
17:16:27|27121.19
17:16:28|27116.69
17:16:29|27116.69
17:16:31|27118.05
17:16:31|27118.05
17:16:32|27118.05
17:16:33|27118.05
17:16:34|27118.05
17:16:35|27132.5
17:16:36|27128.64
17:16:37|27128.64
17:16:38|27128.64
17:16:39|27131.04
17:16:40|27131.04
17:16:41|27127.93
17:16:42|27127.93
17:16:43|27127.93
17:16:44|27127.93
17:16:46|27127.93
17:16:47|27130.46
17:16:47|27130.46
17:16:49|27129.91
17:16:50|27129.91
17:16:51|27129.91
17:16:52|27129.91
17:16:53|27129.91
17:16:54|27129.91
17:16:55|27129.91
17:16:56|27129.91
17:16:57|27129.91
17:16:58|27132.15
17:16:59|27132.15
17:17:00|27133.51
17:17:01|27135.25
17:17:02|27130.45
17:17:03|27132.17
17:17:04|27132.17
17:17:05|27132.17
17:17:06|27133.74
17:17:07|27133.74
17:17:08|27133.72
17:17:09|27131.65
17:17:10|27131.24
17:17:11|27131.24
17:17:12|27131.24
17:17:13|27131.24
17:17:14|27136.91
17:17:15|27139.48
17:17:16|27139.48
17:17:17|27139.48
17:17:18|27139.8
17:17:19|27139.8
17:17:20|27139.8
17:17:21|27144.51
17:17:22|27144.51
17:17:23|27143.57
17:17:24|27132.79
17:17:25|27139.5
17:17:26|27132.92
17:17:27|27130.48
17:17:28|27129.91
17:17:29|27129.91
17:17:30|27129.91
17:17:31|27129.91
17:17:32|27129.91
17:17:33|27129.91
17:17:34|27129.91
17:17:35|27129.91
17:17:36|27129.91
17:17:37|27132.41
17:17:38|27134.51
17:17:39|27146.64
17:17:40|27146.64
17:17:41|27146.64
17:17:42|27146.64
17:17:43|27140.43
17:17:44|27140.43
17:17:45|27140.43
17:17:46|27138.45
17:17:48|27138.45
17:17:49|27138.27
17:17:49|27138.27
17:17:50|27138.27
17:17:52|27138.23
17:17:53|27138.23
17:17:54|27140.21
17:17:55|27133.88
17:17:56|27133.88
17:17:58|27133.88
17:17:58|27133.88
17:17:59|27133.88
17:18:00|27133.88
17:18:02|27133.45
17:18:02|27133.45
17:18:04|27133.45
17:18:04|27139.07
17:18:06|27139.07
17:18:07|27139.07
17:18:07|27139.08
17:18:09|27135.83
17:18:09|27135.83
17:18:10|27135.79
17:18:11|27132.7
17:18:13|27132.7
17:18:13|27132.7
17:18:15|27138.41
17:18:15|27138.41
17:18:17|27134.53
17:18:18|27139.22
17:18:19|27137.07
17:18:19|27137.07
17:18:20|27137.07
17:18:22|27137.42
17:18:22|27137.46
17:18:23|27137.47
17:18:24|27137.47
17:18:25|27137.47
17:18:27|27137.47
17:18:28|27137.47
17:18:28|27135.79
17:18:30|27135.75
17:18:30|27135.75
17:18:32|27134.29
17:18:32|27134.29
17:18:34|27134.29
17:18:34|27134.29
17:18:36|27134.29
17:18:36|27134.61
17:18:37|27134.61
17:18:39|27134.61
17:18:39|27134.07
17:18:40|27134.07
17:18:41|27130.6
17:18:43|27130.6
17:18:44|27130.6
17:18:45|27132.18
17:18:46|27132.18
17:18:47|27133.19
17:18:48|27133.19
17:18:50|27132.36
17:18:50|27132.36
17:18:51|27132.36
17:18:52|27132.36
17:18:53|27132.36
17:18:54|27132.36
17:18:55|27132.36
17:18:56|27132.36
17:18:57|27132.36
17:18:59|27132.36
17:19:00|27132.36
17:19:01|27132.36
17:19:02|27132.36
17:19:02|27132.36
17:19:03|27129.93
17:19:04|27125.31
17:19:06|27126.27
17:19:07|27125.67
17:19:07|27125.67
17:19:09|27125.67
17:19:09|27123.39
17:19:10|27123.39
17:19:11|27123.39
17:19:13|27123.39
17:19:14|27123.39
17:19:15|27122.35
17:19:15|27122.35
17:19:17|27122.35
17:19:18|27122.35
17:19:18|27122.69
17:19:19|27122.69
17:19:21|27122.69
17:19:22|27122.69
17:19:23|27122.69
17:19:24|27124.91
17:19:25|27124.91
17:19:26|27124.91
17:19:27|27124.91
17:19:28|27124.91
17:19:29|27123.39
17:19:30|27123.39
17:19:31|27123.39
17:19:32|27119.97
17:19:33|27119.97
17:19:34|27119.97
17:19:35|27119.97
17:19:36|27119.97
17:19:37|27119.97
17:19:38|27119.97
17:19:39|27119.97
17:19:40|27119.97
17:19:41|27119.97
17:19:42|27119.97
17:19:43|27119.97
17:19:44|27122.93
17:19:45|27123.82
17:19:46|27123.82
17:19:47|27123.82
17:19:48|27123.82
17:19:49|27123.82
17:19:51|27123.82
17:19:52|27125.69
17:19:53|27125.69
17:19:53|27125.71
17:19:55|27125.71
17:19:56|27126.33
17:19:57|27126.33
17:19:58|27126.33
17:19:59|27126.33
17:19:59|27126.33
17:20:00|27127.18
17:20:02|27127.18
17:20:03|27127.18
17:20:04|27127.18
17:20:05|27127.18
17:20:06|27127.18
17:20:07|27127.18
17:20:08|27123.04
17:20:09|27122.89
17:20:10|27122.89
17:20:11|27122.89
17:20:12|27125.24
17:20:12|27125.24
17:20:14|27125.24
17:20:15|27125.24
17:20:16|27125.24
17:20:17|27119.98
17:20:17|27119.98
17:20:19|27119.98
17:20:20|27122.56
17:20:21|27122.56
17:20:22|27122.56
17:20:23|27122.56
17:20:24|27122.56
17:20:24|27119.98
17:20:26|27120.9
17:20:26|27120.9
17:20:28|27120.9
17:20:29|27120.92
17:20:29|27120.92
17:20:30|27120.92
17:20:32|27119.98
17:20:32|27119.98
17:20:33|27119.98
17:20:35|27119.98
17:20:35|27119.98
17:20:37|27119.99
17:20:38|27119.99
17:20:39|27119.99
17:20:40|27119.99
17:20:41|27117.91
17:20:42|27120.87
17:20:43|27120.87
17:20:44|27120.87
17:20:45|27120.87
17:20:46|27120.87
17:20:47|27120.87
17:20:48|27120.87
17:20:49|27120.87
17:20:50|27118.1
17:20:51|27118.1
17:20:52|27118.1
17:20:53|27118.15
17:20:54|27118.15
17:20:56|27120.91
17:20:56|27120.91
17:20:58|27120.86
17:20:58|27120.91
17:21:00|27120.91
17:21:00|27118.76
17:21:02|27118.76
17:21:02|27118.76
17:21:04|27118.76
17:21:05|27118.76
17:21:05|27118.76
17:21:06|27118.76
17:21:08|27118.76
17:21:08|27117.7
17:21:10|27117.7
17:21:10|27117.7
17:21:12|27117.7
17:21:12|27117.7
17:21:14|27117.7
17:21:15|27117.7
17:21:16|27117.7
17:21:17|27119.96
17:21:18|27119.96
17:21:19|27119.96
17:21:20|27119.96
17:21:21|27119.96
17:21:22|27119.96
17:21:23|27119.89
17:21:24|27119.88
17:21:25|27119.03
17:21:26|27119.03
17:21:27|27119.03
17:21:28|27119.87
17:21:29|27119.87
17:21:30|27119.87
17:21:31|27119.87
17:21:31|27118.15
17:21:33|27118.14
17:21:33|27118.14
17:21:35|27118.14
17:21:36|27117.53
17:21:37|27117.53
17:21:38|27117.53
17:21:38|27117.53
17:21:39|27117.53
17:21:41|27117.54
17:21:42|27117.54
17:21:43|27117.54
17:21:44|27117.54
17:21:45|27118.46
17:21:45|27118.46
17:21:47|27118.46
17:21:48|27118.46
17:21:49|27119.67
17:21:50|27119.67
17:21:52|27119.67
17:21:53|27117.51
17:21:54|27117.51
17:21:55|27117.51
17:21:56|27118.45
17:21:57|27118.45
17:21:58|27118.45
17:21:59|27118.45
17:22:01|27118.45
17:22:01|27118.45
17:22:02|27118.45
17:22:03|27118.45
17:22:04|27115.02
17:22:05|27115.
17:22:06|27115.
17:22:07|27115.
17:22:08|27114.81
17:22:09|27113.66
17:22:10|27113.69
17:22:11|27113.81
17:22:12|27113.81
17:22:13|27113.81
17:22:14|27112.62
17:22:15|27112.72
17:22:16|27112.7
17:22:17|27114.3
17:22:18|27114.3
17:22:19|27114.36
17:22:20|27114.36
17:22:22|27114.36
17:22:22|27114.36
17:22:24|27112.62
17:22:25|27112.62
17:22:25|27112.61
17:22:27|27112.61
17:22:27|27112.61
17:22:29|27112.61
17:22:29|27112.62
17:22:31|27112.62
17:22:32|27112.62
17:22:32|27112.62
17:22:33|27112.62
17:22:35|27112.62
17:22:35|27113.06
17:22:36|27111.23
17:22:37|27111.23
17:22:38|27111.23
17:22:39|27111.23
17:22:40|27110.89
17:22:41|27109.48
17:22:43|27109.48
17:22:44|27109.48
17:22:44|27109.48
17:22:46|27108.62
17:22:47|27108.62
17:22:48|27102.86
17:22:49|27102.47
17:22:49|27100.
17:22:51|27099.
17:22:53|27099.
17:22:53|27103.27
17:22:54|27099.93
17:22:55|27102.07
17:22:57|27107.35
17:22:57|27101.56
17:22:58|27101.56
17:22:59|27106.72
17:23:01|27105.82
17:23:02|27105.82
17:23:03|27113.49
17:23:04|27114.44
17:23:05|27114.15
17:23:06|27105.92
17:23:07|27105.92
17:23:08|27105.92
17:23:09|27105.92
17:23:10|27113.35
17:23:11|27113.35
17:23:12|27113.35
17:23:13|27113.35
17:23:14|27113.35
17:23:15|27113.35
17:23:16|27113.35
17:23:17|27113.35
17:23:18|27113.35
17:23:19|27110.27
17:23:20|27110.27
17:23:21|27110.27
17:23:22|27110.27
17:23:23|27110.27
17:23:24|27110.27
17:23:25|27110.27
17:23:27|27110.53
17:23:27|27110.29
17:23:29|27110.25
17:23:29|27110.28
17:23:30|27110.28
17:23:31|27110.28
17:23:33|27114.19
17:23:34|27114.19
17:23:34|27114.19
17:23:35|27114.19
17:23:37|27114.19
17:23:37|27110.37
17:23:39|27110.37
17:23:39|27110.37
17:23:41|27110.37
17:23:41|27110.37
17:23:42|27110.37
17:23:43|27110.37
17:23:44|27110.37
17:23:46|27110.37
17:23:46|27110.37
17:23:47|27110.37
17:23:48|27114.51
17:23:49|27110.8
17:23:50|27110.8
17:23:52|27110.8
17:23:53|27110.8
17:23:54|27110.7
17:23:55|27110.69
17:23:56|27110.69
17:23:57|27110.69
17:23:58|27110.69
17:23:59|27109.28
17:24:00|27109.28
17:24:01|27109.28
17:24:02|27109.33
17:24:03|27109.33
17:24:03|27109.33
17:24:05|27107.2
17:24:06|27107.2
17:24:07|27107.2
17:24:08|27111.28
17:24:09|27111.28
17:24:10|27113.41
17:24:11|27106.31
17:24:12|27106.31
17:24:14|27109.29
17:24:14|27109.29
17:24:15|27109.3
17:24:16|27112.37
17:24:17|27112.37
17:24:18|27112.37
17:24:19|27112.37
17:24:20|27112.37
17:24:21|27112.37
17:24:22|27112.37
17:24:23|27112.37
17:24:24|27112.37
17:24:25|27109.61
17:24:26|27109.61
17:24:27|27109.61
17:24:28|27110.26
17:24:29|27110.26
17:24:30|27110.26
17:24:31|27110.26
17:24:32|27110.26
17:24:33|27110.26
17:24:34|27110.26
17:24:35|27110.26
17:24:36|27110.26
17:24:37|27110.26
17:24:39|27110.26
17:24:39|27110.26
17:24:41|27110.26
17:24:42|27110.26
17:24:43|27110.26
17:24:44|27110.26
17:24:44|27110.26
17:24:45|27110.26
17:24:46|27110.26
17:24:48|27110.26
17:24:48|27110.26
17:24:50|27110.26
17:24:51|27110.26
17:24:52|27110.26
17:24:53|27110.26
17:24:54|27111.71
17:24:56|27111.66
17:24:57|27111.72
17:24:58|27111.69
17:24:58|27111.69
17:25:00|27111.69
17:25:01|27111.69
17:25:02|27111.69
17:25:03|27111.45
17:25:04|27111.45
17:25:05|27111.45
17:25:06|27111.45
17:25:06|27110.38
17:25:07|27110.38
17:25:09|27111.36
17:25:10|27111.36
17:25:11|27109.1
17:25:12|27109.1
17:25:13|27100.33
17:25:14|27098.26
17:25:15|27098.26
17:25:16|27097.09
17:25:17|27098.73
17:25:17|27098.73
17:25:19|27098.73
17:25:20|27102.6
17:25:21|27097.29
17:25:22|27097.
17:25:23|27097.
17:25:24|27097.
17:25:25|27097.
17:25:26|27097.01
17:25:27|27096.15
17:25:27|27093.77
17:25:28|27093.77
17:25:30|27088.21
17:25:31|27088.21
17:25:32|27076.87
17:25:33|27076.87
17:25:34|27080.23
17:25:35|27080.23
17:25:36|27080.23
17:25:37|27080.23
17:25:38|27083.03
17:25:39|27083.03
17:25:40|27083.03
17:25:41|27083.03
17:25:41|27083.03
17:25:42|27083.03
17:25:44|27081.4
17:25:45|27083.04
17:25:46|27083.04
17:25:47|27083.04
17:25:47|27083.04
17:25:49|27088.21
17:25:49|27088.3
17:25:50|27088.3
17:25:52|27089.97
17:25:53|27095.38
17:25:54|27095.38
17:25:55|27095.38
17:25:56|27090.39
17:25:57|27090.39
17:25:58|27090.39
17:25:59|27090.39
17:26:00|27090.39
17:26:01|27090.45
17:26:02|27090.39
17:26:03|27090.39
17:26:04|27090.39
17:26:05|27089.93
17:26:06|27089.93
17:26:07|27090.36
17:26:08|27093.15
17:26:09|27093.15
17:26:11|27093.15
17:26:11|27093.15
17:26:12|27093.15
17:26:13|27097.98
17:26:14|27097.98
17:26:15|27097.98
17:26:16|27097.98
17:26:17|27097.98
17:26:18|27097.98
17:26:19|27093.33
17:26:20|27093.33
17:26:21|27093.33
17:26:22|27088.24
17:26:24|27088.23
17:26:24|27088.23
17:26:25|27089.46
17:26:26|27089.47
17:26:27|27089.47
17:26:28|27089.47
17:26:29|27089.47
17:26:30|27089.47
17:26:31|27093.53
17:26:32|27093.53
17:26:33|27093.53
17:26:35|27093.53
17:26:35|27093.53
17:26:36|27093.53
17:26:37|27093.53
17:26:38|27093.53
17:26:39|27096.18
17:26:40|27096.18
17:26:41|27093.37
17:26:42|27093.37
17:26:43|27093.37
17:26:44|27093.37
17:26:45|27093.37
17:26:46|27104.99
17:26:47|27104.99
17:26:48|27104.99
17:26:49|27104.99
17:26:50|27101.42
17:26:51|27101.42
17:26:52|27101.42
17:26:53|27101.42
17:26:55|27101.41
17:26:56|27101.41
17:26:57|27101.41
17:26:59|27101.41
17:26:59|27094.02
17:27:00|27092.87
17:27:01|27092.87
17:27:02|27092.87
17:27:03|27092.87
17:27:04|27092.87
17:27:05|27093.26
17:27:06|27093.26
17:27:07|27090.34
17:27:08|27090.87
17:27:09|27090.87
17:27:10|27090.87
17:27:12|27090.87
17:27:13|27090.87
17:27:13|27090.87
17:27:15|27090.87
17:27:16|27090.87
17:27:17|27090.87
17:27:18|27100.95
17:27:19|27100.95
17:27:20|27100.95
17:27:21|27100.95
17:27:22|27100.95
17:27:23|27100.95
17:27:24|27100.07
17:27:24|27100.07
17:27:26|27096.53
17:27:26|27096.53
17:27:28|27096.53
17:27:29|27097.63
17:27:30|27097.63
17:27:31|27097.63
17:27:32|27097.63
17:27:33|27097.63
17:27:34|27097.63
17:27:35|27097.63
17:27:36|27097.63
17:27:37|27097.63
17:27:37|27095.63
17:27:39|27095.63
17:27:40|27095.63
17:27:40|27096.54
17:27:42|27096.54
17:27:42|27096.54
17:27:43|27096.52
17:27:44|27096.52
17:27:45|27094.65
17:27:46|27094.65
17:27:47|27094.65
17:27:48|27094.66
17:27:50|27094.66
17:27:51|27094.66
17:27:52|27094.66
17:27:53|27094.66
17:27:53|27094.66
17:27:55|27094.66
17:27:56|27094.66
17:27:58|27094.66
17:27:58|27094.66
17:27:59|27094.66
17:28:00|27095.83
17:28:01|27095.83
17:28:02|27095.83
17:28:04|27095.83
17:28:05|27095.83
17:28:06|27095.83
17:28:06|27095.83
17:28:07|27095.83
17:28:08|27095.83
17:28:10|27095.83
17:28:10|27093.52
17:28:12|27093.51
17:28:12|27093.51
17:28:14|27093.51
17:28:14|27093.51
17:28:16|27093.51
17:28:16|27093.51
17:28:18|27093.51
17:28:18|27093.51
17:28:19|27093.51
17:28:20|27094.56
17:28:22|27094.56
17:28:22|27099.66
17:28:23|27099.66
17:28:24|27099.51
17:28:25|27099.2
17:28:27|27093.57
17:28:27|27093.57
17:28:29|27095.
17:28:29|27095.
17:28:30|27095.
17:28:31|27092.54
17:28:32|27092.54
17:28:33|27092.54
17:28:34|27092.54
17:28:36|27092.54
17:28:36|27092.54
17:28:38|27092.54
17:28:38|27092.54
17:28:39|27092.54
17:28:40|27092.54
17:28:41|27094.15
17:28:42|27092.54
17:28:43|27092.54
17:28:45|27092.54
17:28:46|27092.31
17:28:46|27092.31
17:28:47|27092.31
17:28:48|27092.31
17:28:49|27092.31
17:28:50|27092.31
17:28:51|27092.31
17:28:52|27092.31
17:28:53|27092.3
17:28:54|27092.3
17:28:55|27092.3
17:28:57|27092.31
17:28:58|27092.31
17:29:00|27093.81
17:29:00|27093.81
17:29:01|27093.81
17:29:03|27093.81
17:29:03|27093.81
17:29:04|27093.81
17:29:05|27093.81
17:29:06|27093.81
17:29:07|27093.81
17:29:08|27093.81
17:29:09|27093.81
17:29:10|27093.45
17:29:11|27093.45
17:29:12|27093.45
17:29:14|27093.45
17:29:14|27093.45
17:29:16|27093.45
17:29:17|27093.46
17:29:18|27093.47
17:29:19|27093.46
17:29:19|27093.36
17:29:21|27092.3
17:29:22|27092.3
17:29:22|27092.3
17:29:24|27092.3
17:29:25|27092.3
17:29:26|27092.3
17:29:26|27092.3
17:29:27|27092.3
17:29:29|27092.3
17:29:30|27092.3
17:29:31|27092.3
17:29:32|27092.3
17:29:32|27092.3
17:29:33|27092.3
17:29:34|27092.3
17:29:36|27092.3
17:29:37|27092.3
17:29:38|27092.3
17:29:38|27092.3
17:29:39|27092.3
17:29:41|27092.3
17:29:42|27092.3
17:29:43|27092.3
17:29:44|27092.3
17:29:45|27092.3
17:29:46|27092.3
17:29:47|27092.3
17:29:48|27092.3
17:29:49|27092.3
17:29:50|27092.31
17:29:51|27092.31
17:29:52|27092.3
17:29:53|27092.3
17:29:54|27092.3
17:29:55|27092.3
17:29:56|27092.3
17:29:57|27092.3
17:29:59|27092.3
17:29:59|27092.3
17:30:01|27092.3
17:30:02|27090.
17:30:03|27090.
17:30:03|27090.
17:30:05|27090.
17:30:06|27090.
17:30:06|27090.
17:30:08|27090.
17:30:09|27090.
17:30:10|27090.
17:30:11|27090.
17:30:12|27090.
17:30:12|27090.86
17:30:14|27090.86
17:30:15|27090.86
17:30:15|27090.02
17:30:17|27090.02
17:30:18|27090.02
17:30:18|27090.
17:30:20|27090.
17:30:21|27085.82
17:30:22|27085.2
17:30:23|27080.32
17:30:24|27080.32
17:30:25|27080.48
17:30:26|27080.48
17:30:27|27082.64
17:30:28|27082.64
17:30:29|27085.42
17:30:29|27085.42
17:30:31|27082.36
17:30:32|27085.46
17:30:33|27090.81
17:30:34|27090.81
17:30:35|27090.81
17:30:35|27090.81
17:30:36|27090.81
17:30:38|27090.81
17:30:39|27090.81
17:30:39|27090.81
17:30:41|27090.81
17:30:42|27092.23
17:30:43|27092.23
17:30:44|27092.23
17:30:45|27092.23
17:30:46|27092.23
17:30:47|27090.05
17:30:48|27090.05
17:30:48|27090.05
17:30:50|27090.05
17:30:51|27094.33
17:30:52|27096.15
17:30:53|27096.15
17:30:54|27096.15
17:30:54|27096.15
17:30:56|27096.15
17:30:56|27096.15
17:30:58|27096.15
17:30:59|27096.15
17:31:01|27098.87
17:31:01|27098.78
17:31:02|27098.78
17:31:03|27098.78
17:31:04|27096.21
17:31:05|27097.99
17:31:06|27096.34
17:31:07|27096.29
17:31:08|27097.98
17:31:09|27097.98
17:31:10|27097.97
17:31:11|27097.97
17:31:12|27097.97
17:31:13|27097.97
17:31:15|27102.24
17:31:15|27102.24
17:31:17|27102.24
17:31:17|27102.24
17:31:18|27096.36
17:31:20|27096.36
17:31:21|27096.36
17:31:21|27096.36
17:31:23|27097.99
17:31:24|27097.99
17:31:24|27097.99
17:31:26|27097.99
17:31:26|27097.99
17:31:28|27097.99
17:31:28|27097.99
17:31:29|27097.06
17:31:30|27097.06
17:31:32|27097.06
17:31:33|27097.06
17:31:33|27097.06
17:31:34|27097.06
17:31:35|27097.06
17:31:37|27093.79
17:31:37|27093.79
17:31:38|27093.9
17:31:39|27093.9
17:31:40|27093.9
17:31:41|27093.9
17:31:42|27093.9
17:31:44|27093.9
17:31:45|27093.9
17:31:45|27093.96
17:31:47|27093.96
17:31:47|27093.96
17:31:48|27097.06
17:31:49|27097.1
17:31:51|27097.1
17:31:51|27097.59
17:31:53|27097.59
17:31:54|27097.59
17:31:54|27102.23
17:31:56|27102.23
17:31:56|27102.23
17:31:57|27102.23
17:31:58|27102.23
17:32:00|27102.23
17:32:02|27102.24
17:32:02|27102.24
17:32:04|27102.24
17:32:05|27102.24
17:32:06|27102.23
17:32:06|27102.23
17:32:07|27102.23
17:32:08|27102.23
17:32:09|27102.23
17:32:11|27102.23
17:32:12|27102.23
17:32:13|27104.6
17:32:13|27104.6
17:32:15|27104.6
17:32:16|27104.6
17:32:17|27104.6
17:32:17|27105.59
17:32:19|27105.61
17:32:20|27105.61
17:32:21|27105.61
17:32:22|27105.61
17:32:23|27105.61
17:32:23|27105.61
17:32:25|27105.61
17:32:26|27105.61
17:32:27|27105.61
17:32:28|27105.61
17:32:29|27105.61
17:32:30|27105.61
17:32:30|27105.61
17:32:31|27105.61
17:32:33|27106.
17:32:34|27106.
17:32:34|27106.01
17:32:35|27106.01
17:32:37|27106.72
17:32:37|27106.72
17:32:39|27106.72
17:32:40|27106.72
17:32:41|27106.72
17:32:42|27106.72
17:32:43|27106.72
17:32:44|27106.72
17:32:45|27106.72
17:32:46|27108.59
17:32:46|27108.91
17:32:48|27110.64
17:32:49|27110.64
17:32:50|27110.64
17:32:51|27110.64
17:32:51|27110.64
17:32:53|27110.64
17:32:54|27110.64
17:32:55|27110.64
17:32:55|27110.64
17:32:57|27110.64
17:32:57|27109.98
17:32:59|27109.98
17:33:00|27109.48
17:33:01|27109.48
17:33:02|27109.48
17:33:03|27109.48
17:33:04|27110.62
17:33:05|27110.06
17:33:06|27110.06
17:33:07|27110.06
17:33:09|27109.23
17:33:10|27109.23
17:33:11|27109.23
17:33:12|27107.96
17:33:13|27107.96
17:33:14|27107.47
17:33:14|27107.07
17:33:15|27107.08
17:33:17|27107.08
17:33:18|27107.08
17:33:19|27107.08
17:33:19|27107.08
17:33:20|27107.08
17:33:21|27107.08
17:33:22|27107.08
17:33:23|27107.08
17:33:24|27107.08
17:33:25|27107.08
17:33:27|27107.08
17:33:28|27107.08
17:33:29|27107.08
17:33:30|27107.08
17:33:31|27109.54
17:33:32|27109.54
17:33:33|27109.54
17:33:33|27109.54
17:33:34|27110.64
17:33:36|27110.64
17:33:36|27110.64
17:33:37|27110.64
17:33:39|27110.64
17:33:39|27110.64
17:33:40|27110.64
17:33:41|27110.64
17:33:42|27110.64
17:33:43|27110.64
17:33:44|27110.64
17:33:46|27110.7
17:33:47|27110.71
17:33:47|27110.71
17:33:49|27110.71
17:33:50|27110.7
17:33:51|27110.71
17:33:51|27110.71
17:33:52|27111.48
17:33:53|27111.48
17:33:55|27111.48
17:33:55|27111.48
17:33:56|27111.48
17:33:57|27111.48
17:33:58|27111.48
17:33:59|27111.48
17:34:00|27111.48
17:34:02|27111.06
17:34:03|27111.06
17:34:05|27111.14
17:34:06|27111.14
17:34:06|27111.47
17:34:08|27111.4
17:34:09|27111.4
17:34:10|27111.4
17:34:11|27111.47
17:34:12|27111.47
17:34:13|27111.46
17:34:14|27111.46
17:34:15|27111.46
17:34:16|27111.46
17:34:17|27111.46
17:34:18|27111.47
17:34:19|27111.47
17:34:20|27111.47
17:34:21|27111.47
17:34:22|27111.47
17:34:23|27111.47
17:34:24|27111.47
17:34:25|27111.48
17:34:26|27111.48
17:34:27|27111.48
17:34:28|27111.48
17:34:29|27111.47
17:34:30|27111.47
17:34:31|27111.47
17:34:32|27111.47
17:34:33|27111.47
17:34:34|27111.47
17:34:35|27111.47
17:34:36|27111.47
17:34:37|27114.04
17:34:38|27114.04
17:34:39|27114.04
17:34:40|27113.99
17:34:41|27113.99
17:34:42|27113.99
17:34:43|27113.99
17:34:44|27113.99
17:34:45|27113.99
17:34:46|27113.99
17:34:47|27113.99
17:34:48|27112.61
17:34:49|27112.61
17:34:50|27112.61
17:34:51|27112.61
17:34:52|27112.61
17:34:53|27112.61
17:34:54|27112.61
17:34:55|27112.61
17:34:56|27112.61
17:34:57|27111.32
17:34:58|27111.32
17:34:59|27111.32
17:35:01|27111.32
17:35:01|27111.2
17:35:03|27111.2
17:35:04|27111.2
17:35:05|27111.2
17:35:06|27111.2
17:35:07|27107.42
17:35:08|27107.42
17:35:09|27107.42
17:35:11|27106.5
17:35:11|27107.42
17:35:12|27107.42
17:35:13|27107.42
17:35:14|27106.51
17:35:15|27106.51
17:35:16|27106.5
17:35:17|27106.5
17:35:18|27105.57
17:35:19|27105.57
17:35:21|27101.49
17:35:21|27101.49
17:35:22|27100.4
17:35:23|27100.73
17:35:24|27100.73
17:35:26|27100.73
17:35:27|27100.73
17:35:27|27100.73
17:35:28|27100.73
17:35:29|27102.72
17:35:30|27102.72
17:35:31|27102.72
17:35:32|27102.72
17:35:33|27102.72
17:35:34|27102.72
17:35:35|27102.72
17:35:36|27102.72
17:35:37|27102.72
17:35:38|27102.71
17:35:39|27102.71
17:35:40|27101.24
17:35:42|27101.24
17:35:42|27101.41
17:35:44|27101.41
17:35:44|27101.41
17:35:45|27101.41
17:35:47|27101.41
17:35:47|27104.18
17:35:49|27104.18
17:35:49|27104.18
17:35:50|27101.4
17:35:52|27104.12
17:35:52|27101.24
17:35:53|27104.07
17:35:54|27104.07
17:35:55|27101.29
17:35:56|27101.29
17:35:58|27101.29
17:35:58|27101.29
17:35:59|27101.29
17:36:00|27101.29
17:36:02|27103.49
17:36:02|27103.49
17:36:04|27101.24
17:36:05|27101.24
17:36:06|27103.27
17:36:07|27103.27
17:36:08|27103.27
17:36:09|27103.27
17:36:10|27103.27
17:36:11|27103.27
17:36:12|27103.27
17:36:13|27103.27
17:36:14|27103.27
17:36:15|27103.27
17:36:16|27103.27
17:36:17|27103.28
17:36:18|27103.28
17:36:19|27103.26
17:36:20|27103.28
17:36:21|27103.28
17:36:22|27103.28
17:36:23|27103.28
17:36:24|27103.28
17:36:25|27103.28
17:36:26|27103.28
17:36:27|27103.25
17:36:28|27103.25
17:36:29|27103.26
17:36:30|27103.25
17:36:31|27103.26
17:36:32|27103.26
17:36:33|27103.26
17:36:34|27103.26
17:36:35|27103.26
17:36:36|27103.26
17:36:38|27103.26
17:36:38|27103.26
17:36:39|27103.26
17:36:40|27103.26
17:36:41|27103.26
17:36:42|27105.36
17:36:43|27105.36
17:36:44|27105.36
17:36:45|27105.36
17:36:46|27105.36
17:36:47|27105.37
17:36:49|27105.37
17:36:49|27103.65
17:36:50|27105.37
17:36:51|27105.37
17:36:52|27105.37
17:36:53|27105.37
17:36:54|27105.37
17:36:55|27105.37
17:36:56|27105.36
17:36:57|27105.36
17:36:58|27105.36
17:36:59|27105.36
17:37:00|27105.36
17:37:01|27104.28
17:37:02|27104.28
17:37:03|27104.28
17:37:05|27104.56
17:37:06|27105.35
17:37:07|27105.35
17:37:08|27105.35
17:37:09|27105.16
17:37:10|27105.16
17:37:11|27104.35
17:37:12|27104.35
17:37:13|27104.35
17:37:14|27104.35
17:37:15|27104.51
17:37:16|27104.51
17:37:17|27104.27
17:37:18|27103.34
17:37:19|27103.34
17:37:20|27103.34
17:37:21|27105.16
17:37:22|27105.16
17:37:23|27109.03
17:37:24|27109.03
17:37:25|27109.03
17:37:26|27109.03
17:37:27|27109.03
17:37:28|27109.03
17:37:29|27109.03
17:37:30|27110.43
17:37:31|27110.43
17:37:32|27110.43
17:37:33|27110.43
17:37:34|27110.43
17:37:35|27110.43
17:37:36|27112.1
17:37:37|27112.09
17:37:38|27112.09
17:37:39|27112.09
17:37:40|27112.09
17:37:41|27112.09
17:37:42|27112.09
17:37:43|27112.09
17:37:44|27112.09
17:37:45|27111.91
17:37:46|27112.75
17:37:47|27112.75
17:37:48|27112.75
17:37:49|27111.98
17:37:50|27112.74
17:37:51|27112.75
17:37:52|27112.78
17:37:53|27115.44
17:37:54|27115.44
17:37:55|27115.44
17:37:56|27115.44
17:37:57|27115.44
17:37:58|27122.18
17:37:59|27122.18
17:38:00|27121.65
17:38:01|27124.99
17:38:02|27124.99
17:38:03|27121.69
17:38:04|27123.57
17:38:05|27123.57
17:38:07|27124.5
17:38:08|27123.57
17:38:09|27123.57
17:38:10|27123.57
17:38:11|27123.57
17:38:11|27123.57
17:38:12|27124.99
17:38:14|27123.52
17:38:15|27123.51
17:38:16|27123.51
17:38:17|27122.77
17:38:18|27124.98
17:38:19|27124.98
17:38:20|27122.52
17:38:21|27124.71
17:38:22|27124.71
17:38:23|27124.71
17:38:24|27122.23
17:38:25|27124.01
17:38:26|27124.01
17:38:26|27124.01
17:38:27|27124.01
17:38:29|27124.01
17:38:30|27124.01
17:38:30|27124.01
17:38:32|27124.
17:38:33|27124.
17:38:33|27122.77
17:38:34|27115.06
17:38:36|27115.06
17:38:37|27115.06
17:38:38|27115.06
17:38:38|27115.06
17:38:40|27115.06
17:38:41|27115.06
17:38:42|27115.06
17:38:43|27115.06
17:38:43|27115.06
17:38:45|27104.82
17:38:46|27104.82
17:38:47|27104.82
17:38:48|27104.82
17:38:49|27104.82
17:38:49|27104.85
17:38:51|27104.85
17:38:52|27104.85
17:38:52|27104.85
17:38:54|27104.85
17:38:55|27104.85
17:38:55|27104.85
17:38:57|27104.79
17:38:58|27104.79
17:38:58|27104.79
17:39:00|27104.79
17:39:01|27104.79
17:39:02|27108.08
17:39:02|27107.67
17:39:04|27104.77
17:39:05|27104.77
17:39:06|27102.
17:39:08|27102.
17:39:08|27102.
17:39:10|27102.66
17:39:11|27098.36
17:39:12|27098.36
17:39:12|27098.37
17:39:14|27098.37
17:39:15|27098.37
17:39:16|27098.37
17:39:17|27098.37
17:39:18|27098.9
17:39:19|27099.92
17:39:20|27099.92
17:39:21|27099.92
17:39:22|27099.92
17:39:23|27099.92
17:39:24|27099.92
17:39:25|27099.92
17:39:26|27099.92
17:39:27|27099.92
17:39:28|27099.92
17:39:29|27099.92
17:39:30|27098.92
17:39:30|27098.92
17:39:31|27098.92
17:39:33|27098.92
17:39:34|27098.92
17:39:35|27098.92
17:39:36|27098.92
17:39:37|27098.92
17:39:38|27098.92
17:39:39|27098.92
17:39:39|27098.92
17:39:41|27098.92
17:39:42|27098.92
17:39:42|27098.92
17:39:44|27098.92
17:39:45|27098.92
17:39:46|27098.92
17:39:46|27098.91
17:39:48|27098.91
17:39:49|27098.91
17:39:50|27098.91
17:39:51|27098.91
17:39:52|27098.91
17:39:53|27098.91
17:39:54|27098.9
17:39:55|27098.9
17:39:55|27098.91
17:39:57|27098.9
17:39:58|27098.9
17:39:58|27098.9
17:40:00|27098.9
17:40:01|27098.9
17:40:01|27098.9
17:40:03|27098.88
17:40:04|27098.88
17:40:05|27098.88
17:40:05|27098.88
17:40:07|27098.88
17:40:08|27098.88
17:40:10|27098.89
17:40:10|27098.88
17:40:12|27098.88
17:40:13|27098.88
17:40:14|27098.88
17:40:15|27098.88
17:40:15|27098.88
17:40:17|27098.88
17:40:18|27098.88
17:40:19|27098.88
17:40:20|27098.88
17:40:20|27094.16
17:40:22|27092.01
17:40:23|27092.01
17:40:24|27090.88
17:40:25|27092.01
17:40:25|27092.01
17:40:27|27092.01
17:40:28|27093.07
17:40:29|27093.07
17:40:30|27093.07
17:40:31|27093.07
17:40:32|27093.07
17:40:33|27093.07
17:40:34|27093.07
17:40:35|27093.07
17:40:36|27093.07
17:40:37|27085.18
17:40:38|27090.
17:40:39|27089.85
17:40:40|27085.4
17:40:41|27085.4
17:40:42|27089.61
17:40:43|27089.61
17:40:44|27088.09
17:40:45|27088.12
17:40:46|27088.12
17:40:47|27088.12
17:40:48|27088.12
17:40:49|27088.12
17:40:50|27083.62
17:40:51|27083.62
17:40:52|27085.94
17:40:53|27085.94
17:40:54|27085.94
17:40:55|27085.94
17:40:56|27085.94
17:40:57|27083.
17:40:58|27083.
17:40:59|27083.
17:41:00|27083.
17:41:01|27083.
17:41:02|27081.22
17:41:03|27080.
17:41:04|27080.
17:41:05|27080.
17:41:06|27080.
17:41:07|27080.
17:41:08|27080.
17:41:09|27080.
17:41:11|27077.62
17:41:11|27077.62
17:41:13|27079.49
17:41:13|27077.26
17:41:15|27077.24
17:41:15|27078.77
17:41:16|27077.25
17:41:18|27077.25
17:41:19|27077.21
17:41:20|27074.55
17:41:21|27074.55
17:41:22|27074.55
17:41:22|27074.55
17:41:23|27074.55
17:41:25|27074.55
17:41:25|27074.55
17:41:27|27074.55
17:41:28|27074.55
17:41:29|27077.32
17:41:29|27075.03
17:41:30|27074.99
17:41:32|27074.99
17:41:33|27074.99
17:41:33|27074.99
17:41:35|27074.54
17:41:35|27074.54
17:41:37|27074.54
17:41:38|27074.54
17:41:38|27073.51
17:41:39|27073.51
17:41:40|27073.51
17:41:41|27073.51
17:41:43|27073.51
17:41:43|27073.51
17:41:44|27073.51
17:41:45|27073.51
17:41:46|27074.54
17:41:48|27074.54
17:41:49|27074.54
17:41:50|27073.74
17:41:51|27074.53
17:41:51|27074.53
17:41:52|27074.53
17:41:53|27074.53
17:41:55|27074.53
17:41:56|27074.53
17:41:57|27073.16
17:41:58|27073.16
17:41:58|27073.16
17:41:59|27073.16
17:42:00|27073.16
17:42:02|27074.54
17:42:02|27074.54
17:42:04|27074.31
17:42:05|27074.55
17:42:06|27074.55
17:42:06|27074.54
17:42:08|27077.73
17:42:08|27077.73
17:42:10|27082.14
17:42:11|27086.19
17:42:13|27089.07
17:42:13|27087.88
17:42:14|27087.88
17:42:15|27087.88
17:42:16|27087.88
17:42:17|27087.06
17:42:18|27087.06
17:42:20|27087.08
17:42:20|27085.77
17:42:22|27085.77
17:42:23|27080.12
17:42:23|27080.12
17:42:25|27080.12
17:42:25|27080.12
17:42:26|27080.12
17:42:27|27080.12
17:42:28|27076.38
17:42:29|27076.38
17:42:31|27075.85
17:42:32|27075.99
17:42:32|27078.75
17:42:33|27078.75
17:42:35|27078.75
17:42:35|27075.64
17:42:36|27075.66
17:42:37|27075.66
17:42:38|27075.66
17:42:39|27075.66
17:42:41|27075.66
17:42:41|27075.66
17:42:43|27074.41
17:42:43|27074.41
17:42:44|27074.41
17:42:45|27074.41
17:42:47|27074.79
17:42:47|27074.79
17:42:48|27077.16
17:42:49|27077.16
17:42:50|27077.16
17:42:52|27077.16
17:42:52|27075.5
17:42:54|27075.5
17:42:54|27075.5
17:42:55|27075.5
17:42:56|27079.03
17:42:57|27079.03
17:42:58|27079.03
17:43:00|27079.03
17:43:01|27079.03
17:43:01|27079.03
17:43:02|27079.03
17:43:04|27076.63
17:43:05|27076.63
17:43:05|27076.63
17:43:06|27076.63
17:43:08|27076.63
17:43:08|27076.63
17:43:10|27076.63
17:43:11|27076.65
17:43:12|27076.65
17:43:13|27076.65
17:43:14|27076.65
17:43:15|27076.65
17:43:17|27079.78
17:43:17|27079.78
17:43:18|27079.78
17:43:19|27082.88
17:43:20|27082.88
17:43:21|27082.88
17:43:22|27082.88
17:43:23|27082.88
17:43:24|27082.88
17:43:25|27082.88
17:43:26|27082.88
17:43:27|27082.88
17:43:28|27082.88
17:43:29|27082.88
17:43:30|27082.88
17:43:31|27082.88
17:43:32|27082.88
17:43:34|27082.88
17:43:34|27082.88
17:43:36|27082.88
17:43:36|27086.09
17:43:37|27086.09
17:43:38|27086.09
17:43:40|27086.09
17:43:41|27086.09
17:43:42|27086.09
17:43:43|27089.81
17:43:44|27089.81
17:43:44|27089.81
17:43:46|27087.39
17:43:47|27087.39
17:43:48|27087.39
17:43:49|27087.39
17:43:50|27086.48
17:43:51|27086.48
17:43:52|27086.48
17:43:52|27085.74
17:43:53|27085.74
17:43:54|27085.74
17:43:56|27085.74
17:43:57|27085.74
17:43:58|27085.74
17:43:58|27085.81
17:44:00|27085.81
17:44:01|27085.8
17:44:01|27085.8
17:44:03|27085.8
17:44:04|27085.8
17:44:05|27085.8
17:44:06|27082.33
17:44:07|27082.33
17:44:08|27082.33
17:44:09|27086.33
17:44:10|27086.33
17:44:11|27086.61
17:44:12|27086.64
17:44:13|27086.64
17:44:14|27087.7
17:44:15|27087.7
17:44:16|27087.7
17:44:17|27087.7
17:44:18|27084.82
17:44:19|27084.82
17:44:20|27084.82
17:44:21|27084.82
17:44:22|27084.82
17:44:23|27084.82
17:44:24|27084.82
17:44:25|27084.82
17:44:26|27084.82
17:44:27|27084.93
17:44:28|27084.99
17:44:29|27084.95
17:44:30|27084.95
17:44:31|27084.95
17:44:32|27084.95
17:44:33|27084.95
17:44:34|27084.95
17:44:35|27084.95
17:44:36|27084.95
17:44:37|27084.95
17:44:38|27084.95
17:44:39|27084.95
17:44:40|27084.95
17:44:41|27084.95
17:44:42|27084.95
17:44:43|27084.95
17:44:44|27084.95
17:44:45|27084.95
17:44:46|27084.95
17:44:47|27082.66
17:44:48|27082.66
17:44:49|27082.66
17:44:50|27082.67
17:44:51|27082.67
17:44:52|27082.67
17:44:53|27082.67
17:44:54|27082.67
17:44:55|27082.67
17:44:56|27083.66
17:44:57|27083.66
17:44:58|27083.45
17:44:59|27083.45
17:45:00|27083.45
17:45:01|27083.45
17:45:02|27083.45
17:45:03|27083.45
17:45:04|27083.45
17:45:05|27083.45
17:45:06|27083.45
17:45:07|27083.45
17:45:08|27083.45
17:45:09|27083.45
17:45:10|27083.45
17:45:11|27083.45
17:45:13|27083.45
17:45:14|27086.13
17:45:15|27086.13
17:45:16|27086.13
17:45:17|27083.18
17:45:18|27086.12
17:45:19|27086.13
17:45:20|27086.13
17:45:20|27086.13
17:45:22|27086.13
17:45:23|27086.13
17:45:24|27086.13
17:45:25|27086.13
17:45:25|27086.13
17:45:27|27086.13
17:45:28|27083.21
17:45:29|27083.21
17:45:30|27083.21
17:45:31|27083.21
17:45:32|27083.21
17:45:33|27083.21
17:45:34|27083.21
17:45:35|27084.85
17:45:36|27084.86
17:45:37|27084.86
17:45:38|27084.86
17:45:39|27084.86
17:45:40|27084.86
17:45:41|27084.86
17:45:41|27084.86
17:45:43|27084.86
17:45:44|27084.86
17:45:45|27083.21
17:45:46|27083.21
17:45:47|27083.21
17:45:47|27084.78
17:45:49|27084.78
17:45:49|27084.78
17:45:51|27084.78
17:45:52|27083.22
17:45:53|27084.67
17:45:54|27084.67
17:45:54|27084.67
17:45:56|27084.67
17:45:57|27084.67
17:45:58|27084.67
17:45:59|27084.67
17:46:00|27084.67
17:46:01|27084.67
17:46:02|27083.22
17:46:02|27083.22
17:46:04|27083.22
17:46:05|27083.22
17:46:05|27083.21
17:46:07|27083.21
17:46:08|27083.21
17:46:09|27083.22
17:46:09|27083.22
17:46:11|27083.22
17:46:11|27083.76
17:46:13|27083.76
17:46:14|27083.76
17:46:16|27083.76
17:46:17|27083.76
17:46:18|27083.76
17:46:19|27083.76
17:46:20|27083.76
17:46:21|27083.14
17:46:22|27083.14
17:46:23|27083.14
17:46:24|27083.73
17:46:25|27083.14
17:46:26|27083.76
17:46:27|27083.76
17:46:28|27083.76
17:46:29|27083.76
17:46:30|27083.76
17:46:31|27083.76
17:46:32|27083.76
17:46:33|27083.76
17:46:34|27083.77
17:46:35|27083.79
17:46:36|27083.79
17:46:37|27083.79
17:46:38|27083.79
17:46:39|27083.79
17:46:40|27083.79
17:46:41|27083.77
17:46:41|27083.77
17:46:42|27083.78
17:46:44|27083.78
17:46:45|27083.79
17:46:46|27083.79
17:46:47|27083.79
17:46:48|27083.79
17:46:48|27083.79
17:46:50|27083.79
17:46:51|27083.78
17:46:52|27083.78
17:46:53|27083.79
17:46:54|27083.77
17:46:55|27083.77
17:46:55|27083.78
17:46:57|27083.78
17:46:58|27083.78
17:46:58|27083.78
17:47:00|27083.78
17:47:01|27083.77
17:47:02|27083.77
17:47:03|27083.77
17:47:04|27083.77
17:47:04|27083.77
17:47:05|27083.77
17:47:07|27083.77
17:47:08|27083.77
17:47:09|27083.77
17:47:09|27083.77
17:47:11|27083.77
17:47:11|27083.77
17:47:13|27083.78
17:47:14|27083.78
17:47:15|27083.79
17:47:16|27083.78
17:47:17|27083.78
17:47:18|27083.78
17:47:19|27083.79
17:47:20|27083.79
17:47:21|27083.79
17:47:22|27083.79
17:47:23|27083.79
17:47:24|27083.79
17:47:25|27083.79
17:47:27|27083.79
17:47:27|27083.79
17:47:28|27083.79
17:47:30|27083.79
17:47:31|27083.79
17:47:32|27083.79
17:47:32|27083.79
17:47:34|27083.79
17:47:34|27083.79
17:47:36|27083.79
17:47:36|27083.79
17:47:37|27083.79
17:47:38|27083.79
17:47:40|27083.79
17:47:40|27083.79
17:47:41|27083.79
17:47:43|27083.79
17:47:43|27083.79
17:47:44|27083.79
17:47:46|27083.79
17:47:46|27083.79
17:47:48|27083.79
17:47:48|27083.79
17:47:49|27083.79
17:47:51|27083.79
17:47:51|27083.79
17:47:52|27083.79
17:47:53|27083.79
17:47:54|27083.79
17:47:55|27083.79
17:47:56|27083.79
17:47:57|27083.79
17:47:58|27083.79
17:47:59|27083.79
17:48:00|27083.79
17:48:02|27083.81
17:48:03|27083.81
17:48:03|27083.81
17:48:04|27083.81
17:48:05|27083.81
17:48:06|27083.81
17:48:07|27083.81
17:48:08|27083.81
17:48:09|27083.81
17:48:11|27083.8
17:48:12|27083.8
17:48:13|27083.8
17:48:13|27083.8
17:48:15|27083.8
17:48:16|27083.81
17:48:17|27083.81
17:48:19|27090.88
17:48:20|27090.88
17:48:20|27090.88
17:48:21|27090.88
17:48:23|27090.88
17:48:23|27092.95
17:48:25|27092.95
17:48:26|27088.45
17:48:26|27088.45
17:48:28|27088.45
17:48:29|27084.96
17:48:30|27085.62
17:48:30|27087.85
17:48:31|27087.85
17:48:32|27087.85
17:48:34|27087.85
17:48:35|27092.1
17:48:36|27092.58
17:48:36|27096.67
17:48:38|27096.67
17:48:39|27096.67
17:48:40|27096.67
17:48:40|27099.02
17:48:41|27099.02
17:48:43|27099.02
17:48:44|27099.02
17:48:45|27099.02
17:48:45|27099.02
17:48:47|27099.02
17:48:48|27099.02
17:48:49|27099.02
17:48:50|27096.39
17:48:50|27094.71
17:48:52|27094.71
17:48:53|27094.71
17:48:54|27094.71
17:48:55|27094.71
17:48:55|27094.71
17:48:57|27094.71
17:48:58|27094.71
17:48:59|27094.71
17:48:59|27094.71
17:49:01|27094.71
17:49:01|27094.71
17:49:02|27095.66
17:49:04|27095.66
17:49:05|27095.66
17:49:06|27095.66
17:49:06|27097.18
17:49:08|27097.18
17:49:09|27099.07
17:49:10|27099.07
17:49:11|27102.29
17:49:12|27102.29
17:49:12|27102.29
17:49:13|27102.29
17:49:15|27102.29
17:49:15|27102.29
17:49:16|27102.29
17:49:18|27103.08
17:49:19|27103.06
17:49:20|27103.06
17:49:21|27103.06
17:49:22|27103.06
17:49:23|27103.06
17:49:24|27103.32
17:49:25|27103.32
17:49:26|27103.32
17:49:27|27103.32
17:49:28|27103.32
17:49:30|27103.23
17:49:30|27103.23
17:49:31|27103.23
17:49:32|27103.23
17:49:33|27103.23
17:49:34|27103.23
17:49:35|27108.75
17:49:36|27108.75
17:49:37|27108.75
17:49:38|27113.21
17:49:39|27113.21
17:49:40|27113.21
17:49:41|27113.21
17:49:42|27113.21
17:49:43|27113.21
17:49:44|27111.4
17:49:45|27111.4
17:49:46|27111.4
17:49:47|27111.4
17:49:48|27111.4
17:49:49|27111.4
17:49:50|27107.93
17:49:51|27107.93
17:49:52|27107.93
17:49:53|27107.93
17:49:54|27107.93
17:49:55|27107.93
17:49:56|27107.86
17:49:57|27107.86
17:49:58|27107.88
17:49:59|27107.88
17:50:00|27107.88
17:50:01|27107.88
17:50:02|27109.15
17:50:03|27107.76
17:50:04|27109.08
17:50:05|27109.05
17:50:06|27109.05
17:50:07|27109.05
17:50:08|27107.79
17:50:09|27107.78
17:50:10|27107.78
17:50:11|27107.8
17:50:12|27107.8
17:50:13|27108.78
17:50:14|27108.75
17:50:15|27108.75
17:50:16|27108.75
17:50:18|27108.75
17:50:18|27108.75
17:50:20|27108.75
17:50:21|27107.83
17:50:22|27107.83
17:50:23|27107.83
17:50:24|27107.68
17:50:24|27107.68
17:50:26|27107.68
17:50:26|27107.68
17:50:27|27106.66
17:50:29|27106.66
17:50:29|27106.65
17:50:30|27106.65
17:50:32|27106.65
17:50:33|27106.65
17:50:34|27106.65
17:50:35|27106.69
17:50:36|27106.69
17:50:37|27106.69
17:50:38|27106.69
17:50:39|27106.69
17:50:40|27106.7
17:50:41|27106.7
17:50:42|27106.7
17:50:43|27106.16
17:50:43|27102.16
17:50:44|27100.59
17:50:46|27100.01
17:50:47|27100.01
17:50:48|27100.01
17:50:49|27100.01
17:50:50|27100.01
17:50:51|27100.01
17:50:52|27100.01
17:50:53|27096.44
17:50:54|27096.44
17:50:54|27096.51
17:50:56|27096.51
17:50:57|27096.51
17:50:58|27096.53
17:50:59|27096.53
17:51:00|27096.53
17:51:01|27096.53
17:51:02|27096.53
17:51:03|27096.53
17:51:04|27096.53
17:51:05|27096.53
17:51:05|27096.55
17:51:06|27096.55
17:51:08|27096.55
17:51:09|27096.57
17:51:10|27096.57
17:51:10|27096.57
17:51:11|27096.57
17:51:13|27096.57
17:51:14|27096.57
17:51:14|27096.57
17:51:16|27096.57
17:51:17|27096.57
17:51:18|27096.56
17:51:18|27096.56
17:51:20|27096.56
17:51:21|27097.14
17:51:23|27103.1
17:51:24|27103.1
17:51:25|27103.1
17:51:26|27110.52
17:51:27|27110.52
17:51:27|27110.01
17:51:29|27107.13
17:51:30|27107.13
17:51:31|27106.86
17:51:32|27103.4
17:51:33|27103.4
17:51:34|27103.4
17:51:35|27103.4
17:51:36|27103.4
17:51:37|27103.4
17:51:38|27103.4
17:51:39|27107.14
17:51:39|27107.14
17:51:41|27107.14
17:51:42|27104.05
17:51:42|27104.05
17:51:43|27104.05
17:51:45|27105.78
17:51:45|27104.14
17:51:47|27104.14
17:51:47|27104.14
17:51:48|27104.14
17:51:50|27104.14
17:51:50|27104.14
17:51:52|27104.14
17:51:53|27103.4
17:51:54|27103.4
17:51:55|27103.4
17:51:56|27099.54
17:51:57|27099.54
17:51:58|27099.54
17:51:59|27099.1
17:52:00|27099.1
17:52:01|27099.1
17:52:02|27099.1
17:52:03|27099.1
17:52:04|27099.55
17:52:05|27100.09
17:52:06|27100.09
17:52:06|27100.09
17:52:08|27100.09
17:52:09|27100.09
17:52:10|27100.09
17:52:11|27103.01
17:52:12|27103.01
17:52:13|27103.01
17:52:14|27103.01
17:52:15|27103.01
17:52:15|27103.01
17:52:17|27103.01
17:52:18|27103.01
17:52:18|27103.01
17:52:20|27103.01
17:52:22|27103.01
17:52:22|27103.01
17:52:23|27103.85
17:52:24|27102.41
17:52:25|27103.01
17:52:26|27103.01
17:52:27|27103.01
17:52:28|27103.01
17:52:29|27103.01
17:52:30|27103.01
17:52:31|27103.01
17:52:32|27103.01
17:52:33|27103.01
17:52:34|27103.01
17:52:35|27105.85
17:52:36|27105.85
17:52:37|27105.87
17:52:38|27104.52
17:52:39|27106.07
17:52:40|27104.65
17:52:41|27104.65
17:52:42|27104.65
17:52:43|27104.65
17:52:44|27104.65
17:52:45|27104.65
17:52:46|27104.65
17:52:47|27101.59
17:52:48|27101.59
17:52:49|27101.59
17:52:50|27101.59
17:52:51|27101.59
17:52:52|27101.59
17:52:53|27101.59
17:52:54|27103.36
17:52:55|27103.36
17:52:56|27103.36
17:52:57|27103.36
17:52:58|27103.36
17:52:59|27103.36
17:53:00|27103.36
17:53:01|27103.36
17:53:02|27103.36
17:53:03|27103.36
17:53:04|27103.77
17:53:05|27103.8
17:53:06|27103.8
17:53:07|27103.8
17:53:08|27103.8
17:53:09|27103.8
17:53:10|27103.8
17:53:11|27103.8
17:53:12|27103.8
17:53:13|27103.8
17:53:14|27103.8
17:53:15|27103.8
17:53:16|27103.8
17:53:17|27103.8
17:53:18|27103.8
17:53:19|27103.8
17:53:20|27103.8
17:53:21|27103.8
17:53:22|27103.8
17:53:23|27103.8
17:53:25|27103.8
17:53:26|27103.8
17:53:27|27103.8
17:53:28|27103.8
17:53:29|27105.25
17:53:30|27105.25
17:53:31|27105.25
17:53:32|27105.25
17:53:34|27105.25
17:53:35|27105.25
17:53:35|27100.39
17:53:36|27099.55
17:53:38|27098.
17:53:39|27102.05
17:53:40|27102.05
17:53:41|27102.05
17:53:42|27102.05
17:53:43|27102.05
17:53:44|27102.05
17:53:45|27102.05
17:53:46|27102.05
17:53:47|27102.05
17:53:48|27102.05
17:53:49|27102.05
17:53:50|27102.05
17:53:51|27093.99
17:53:52|27093.99
17:53:53|27093.99
17:53:54|27094.56
17:53:55|27094.56
17:53:56|27094.56
17:53:57|27094.56
17:53:58|27094.56
17:53:59|27095.43
17:54:01|27095.43
17:54:01|27095.43
17:54:02|27093.5
17:54:03|27092.08
17:54:04|27092.08
17:54:05|27092.08
17:54:06|27090.96
17:54:07|27090.96
17:54:08|27090.96
17:54:09|27090.96
17:54:10|27090.96
17:54:11|27090.96
17:54:12|27090.65
17:54:13|27090.65
17:54:14|27092.37
17:54:15|27090.7
17:54:16|27090.7
17:54:17|27090.7
17:54:18|27090.
17:54:19|27090.
17:54:20|27090.
17:54:22|27090.
17:54:23|27090.
17:54:24|27090.
17:54:25|27090.
17:54:26|27090.
17:54:28|27083.77
17:54:28|27083.76
17:54:29|27083.76
17:54:31|27083.76
17:54:32|27083.76
17:54:33|27083.76
17:54:33|27083.76
17:54:35|27083.77
17:54:36|27083.76
17:54:37|27083.76
17:54:38|27083.76
17:54:38|27083.76
17:54:39|27083.76
17:54:40|27083.77
17:54:42|27083.77
17:54:43|27083.77
17:54:44|27083.77
17:54:44|27084.41
17:54:46|27084.41
17:54:46|27084.41
17:54:47|27077.
17:54:48|27076.52
17:54:50|27076.52
17:54:50|27076.52
17:54:51|27078.18
17:54:53|27078.18
17:54:54|27078.18
17:54:54|27078.18
17:54:56|27078.18
17:54:57|27078.18
17:54:58|27078.18
17:54:58|27078.8
17:54:59|27078.8
17:55:00|27078.8
17:55:02|27078.8
17:55:03|27078.8
17:55:03|27075.77
17:55:04|27075.77
17:55:06|27075.75
17:55:06|27075.75
17:55:07|27075.75
17:55:08|27075.75
17:55:09|27075.75
17:55:10|27075.75
17:55:11|27078.92
17:55:13|27078.18
17:55:13|27078.18
17:55:14|27078.18
17:55:15|27078.18
17:55:16|27078.18
17:55:18|27078.18
17:55:18|27078.15
17:55:19|27078.15
17:55:20|27078.15
17:55:22|27078.15
17:55:23|27078.15
17:55:24|27078.15
17:55:25|27078.15
17:55:27|27071.05
17:55:27|27071.05
17:55:29|27071.05
17:55:29|27071.05
17:55:30|27071.05
17:55:31|27071.05
17:55:32|27074.13
17:55:33|27077.22
17:55:34|27077.21
17:55:35|27077.21
17:55:36|27077.21
17:55:37|27077.21
17:55:38|27077.21
17:55:39|27077.21
17:55:40|27074.25
17:55:41|27074.25
17:55:42|27074.25
17:55:43|27074.25
17:55:44|27074.25
17:55:45|27074.25
17:55:46|27074.25
17:55:47|27074.25
17:55:48|27074.25
17:55:49|27074.25
17:55:50|27074.71
17:55:51|27074.71
17:55:52|27074.71
17:55:53|27074.71
17:55:54|27077.45
17:55:56|27077.45
17:55:56|27077.45
17:55:57|27077.45
17:55:58|27077.45
17:55:59|27077.45
17:56:00|27077.45
17:56:01|27077.45
17:56:02|27077.45
17:56:03|27077.45
17:56:04|27077.45
17:56:05|27077.71
17:56:06|27077.71
17:56:07|27077.71
17:56:08|27077.71
17:56:09|27077.71
17:56:10|27078.49
17:56:11|27078.49
17:56:12|27078.49
17:56:13|27077.03
17:56:14|27077.03
17:56:15|27077.03
17:56:16|27077.03
17:56:17|27081.57
17:56:18|27080.89
17:56:19|27083.1
17:56:20|27082.26
17:56:21|27082.26
17:56:23|27082.26
17:56:24|27082.26
17:56:25|27082.26
17:56:26|27082.26
17:56:27|27082.26
17:56:28|27082.26
17:56:29|27079.36
17:56:30|27079.36
17:56:31|27079.36
17:56:32|27079.43
17:56:33|27079.43
17:56:34|27079.43
17:56:35|27079.43
17:56:36|27079.43
17:56:37|27079.43
17:56:38|27079.43
17:56:39|27079.43
17:56:40|27079.43
17:56:41|27080.82
17:56:42|27082.24
17:56:43|27082.26
17:56:44|27082.25
17:56:45|27083.15
17:56:46|27084.44
17:56:47|27083.86
17:56:48|27083.86
17:56:49|27083.86
17:56:50|27083.86
17:56:51|27081.04
17:56:52|27081.04
17:56:53|27081.04
17:56:54|27081.04
17:56:55|27081.04
17:56:56|27081.04
17:56:57|27083.81
17:56:58|27083.81
17:56:59|27083.81
17:57:01|27081.03
17:57:01|27081.03
17:57:02|27081.03
17:57:03|27083.81
17:57:04|27083.81
17:57:05|27083.81
17:57:06|27083.78
17:57:07|27083.78
17:57:08|27081.01
17:57:09|27083.46
17:57:10|27086.13
17:57:12|27086.13
17:57:12|27086.13
17:57:13|27086.13
17:57:14|27090.76
17:57:15|27090.76
17:57:16|27089.19
17:57:17|27089.19
17:57:19|27089.2
17:57:20|27089.2
17:57:20|27090.77
17:57:21|27090.77
17:57:23|27090.77
17:57:23|27090.77
17:57:25|27090.77
17:57:26|27090.77
17:57:27|27090.77
17:57:28|27092.82
17:57:29|27092.82
17:57:30|27092.82
17:57:31|27092.82
17:57:32|27092.82
17:57:33|27092.82
17:57:34|27091.22
17:57:35|27091.22
17:57:36|27091.22
17:57:37|27092.23
17:57:38|27092.23
17:57:39|27092.23
17:57:40|27092.23
17:57:41|27092.23
17:57:42|27092.23
17:57:43|27092.23
17:57:44|27092.23
17:57:45|27092.23
17:57:46|27092.85
17:57:47|27093.56
17:57:48|27093.56
17:57:49|27093.61
17:57:50|27093.61
17:57:51|27096.99
17:57:52|27096.99
17:57:53|27097.
17:57:54|27097.
17:57:55|27097.
17:57:56|27097.
17:57:57|27097.
17:57:58|27097.
17:57:59|27097.
17:58:00|27097.
17:58:01|27099.35
17:58:02|27098.77
17:58:03|27098.77
17:58:04|27098.77
17:58:05|27098.77
17:58:06|27098.77
17:58:07|27098.77
17:58:08|27103.08
17:58:09|27103.08
17:58:10|27103.08
17:58:11|27103.08
17:58:12|27101.27
17:58:13|27101.28
17:58:14|27101.28
17:58:15|27101.28
17:58:16|27101.28
17:58:17|27101.28
17:58:18|27101.28
17:58:19|27101.28
17:58:20|27101.28
17:58:21|27101.12
17:58:22|27101.12
17:58:23|27101.12
17:58:24|27103.03
17:58:25|27103.03
17:58:26|27103.08
17:58:27|27103.08
17:58:28|27099.73
17:58:29|27097.01
17:58:30|27095.23
17:58:31|27094.06
17:58:32|27094.06
17:58:34|27094.06
17:58:34|27094.06
17:58:35|27094.06
17:58:36|27094.06
17:58:37|27094.06
17:58:38|27094.21
17:58:39|27094.21
17:58:40|27094.21
17:58:41|27094.01
17:58:42|27094.01
17:58:43|27094.01
17:58:44|27096.06
17:58:45|27096.06
17:58:46|27096.06
17:58:47|27096.06
17:58:48|27096.07
17:58:49|27096.07
17:58:50|27096.07
17:58:51|27096.07
17:58:52|27094.04
17:58:53|27094.04
17:58:54|27094.04
17:58:55|27094.04
17:58:56|27094.04
17:58:57|27094.04
17:58:58|27094.04
17:58:59|27094.04
17:59:00|27094.04
17:59:01|27094.04
17:59:02|27094.12
17:59:03|27094.12
17:59:04|27094.12
17:59:05|27095.82
17:59:06|27095.82
17:59:07|27095.82
17:59:08|27094.59
17:59:09|27094.13
17:59:10|27093.55
17:59:11|27088.38
17:59:12|27088.38
17:59:13|27088.38
17:59:14|27088.38
17:59:15|27086.52
17:59:16|27086.52
17:59:17|27086.52
17:59:18|27086.27
17:59:19|27086.27
17:59:20|27083.83
17:59:21|27083.83
17:59:22|27083.83
17:59:23|27083.83
17:59:24|27083.58
17:59:25|27083.58
17:59:26|27083.6
17:59:28|27083.6
17:59:29|27083.6
17:59:30|27083.6
17:59:31|27083.6
17:59:32|27083.6
17:59:33|27083.6
17:59:34|27083.6
17:59:35|27083.6
17:59:36|27083.6
17:59:37|27080.89
17:59:38|27080.89
17:59:39|27080.89
17:59:40|27080.72
17:59:40|27080.72
17:59:42|27079.46
17:59:43|27079.46
17:59:44|27079.46
17:59:45|27079.46
17:59:46|27076.93
17:59:46|27076.93
17:59:48|27076.27
17:59:49|27076.27
17:59:50|27076.27
17:59:51|27076.27
17:59:51|27076.27
17:59:53|27076.28
17:59:53|27076.28
17:59:55|27076.28
17:59:56|27076.28
17:59:57|27076.28
17:59:58|27076.28
17:59:59|27076.28
17:59:59|27075.11
18:00:01|27072.81
18:00:01|27072.81
18:00:02|27072.81
18:00:04|27072.81
18:00:05|27076.08
18:00:06|27076.08
18:00:07|27076.08
18:00:08|27076.08
18:00:09|27076.08
18:00:10|27075.93
18:00:10|27075.87
18:00:11|27075.87
18:00:12|27075.14
18:00:14|27075.14
18:00:15|27075.14
18:00:16|27073.27
18:00:16|27073.27
18:00:18|27073.27
18:00:18|27071.75
18:00:20|27071.75
18:00:21|27071.75
18:00:22|27071.75
18:00:23|27071.75
18:00:24|27071.46
18:00:25|27070.01
18:00:26|27070.01
18:00:27|27070.16
18:00:28|27070.16
18:00:29|27070.16
18:00:30|27070.16
18:00:31|27070.16
18:00:32|27070.16
18:00:33|27070.16
18:00:34|27070.16
18:00:36|27070.41
18:00:36|27070.41
18:00:37|27070.03
18:00:38|27070.03
18:00:39|27070.05
18:00:40|27070.05
18:00:42|27070.07
18:00:42|27070.36
18:00:43|27070.37
18:00:45|27070.37
18:00:45|27070.37
18:00:47|27070.37
18:00:48|27070.37
18:00:49|27070.37
18:00:49|27071.71
18:00:50|27071.71
18:00:52|27071.71
18:00:52|27071.71
18:00:53|27071.71
18:00:54|27071.71
18:00:55|27072.71
18:00:56|27072.71
18:00:57|27072.71
18:00:59|27072.71
18:00:59|27072.71
18:01:00|27070.86
18:01:01|27070.86
18:01:03|27070.85
18:01:04|27070.85
18:01:04|27070.85
18:01:05|27070.85
18:01:06|27070.85
18:01:07|27070.85
18:01:09|27070.85
18:01:10|27070.85
18:01:10|27070.85
18:01:12|27070.85
18:01:12|27073.58
18:01:14|27080.1
18:01:15|27080.1
18:01:16|27081.48
18:01:17|27082.31
18:01:18|27082.31
18:01:19|27082.31
18:01:20|27082.31
18:01:21|27082.31
18:01:22|27082.31
18:01:23|27082.31
18:01:24|27082.31
18:01:25|27088.06
18:01:26|27088.34
18:01:27|27088.34
18:01:29|27088.34
18:01:30|27088.34
18:01:31|27088.34
18:01:32|27088.34
18:01:34|27088.34
18:01:35|27088.34
18:01:36|27088.33
18:01:36|27088.33
18:01:38|27088.33
18:01:39|27088.7
18:01:40|27088.7
18:01:41|27088.7
18:01:42|27088.7
18:01:43|27088.7
18:01:44|27091.29
18:01:45|27091.27
18:01:46|27091.27
18:01:47|27091.27
18:01:48|27091.27
18:01:49|27094.11
18:01:50|27094.11
18:01:51|27093.95
18:01:52|27093.95
18:01:53|27093.95
18:01:54|27093.46
18:01:55|27093.46
18:01:56|27093.46
18:01:57|27093.46
18:01:58|27093.46
18:01:59|27093.46
18:02:00|27093.46
18:02:01|27093.46
18:02:02|27093.46
18:02:03|27093.46
18:02:04|27093.46
18:02:05|27091.69
18:02:06|27093.46
18:02:07|27094.23
18:02:08|27094.23
18:02:09|27085.75
18:02:10|27078.09
18:02:11|27078.09
18:02:12|27078.09
18:02:13|27081.03
18:02:14|27081.03
18:02:15|27081.03
18:02:16|27081.03
18:02:17|27081.03
18:02:18|27081.03
18:02:19|27081.03
18:02:20|27080.59
18:02:21|27080.59
18:02:22|27080.59
18:02:23|27080.59
18:02:24|27080.59
18:02:25|27080.59
18:02:26|27080.59
18:02:27|27080.59
18:02:28|27078.09
18:02:29|27078.09
18:02:31|27078.09
18:02:31|27078.09
18:02:33|27078.09
18:02:33|27081.03
18:02:35|27081.03
18:02:36|27080.86
18:02:37|27080.86
18:02:38|27080.86
18:02:39|27081.01
18:02:40|27081.01
18:02:41|27081.01
18:02:42|27081.01
18:02:43|27081.
18:02:44|27081.
18:02:45|27078.5
18:02:46|27078.5
18:02:47|27078.5
18:02:48|27079.99
18:02:49|27079.99
18:02:50|27081.58
18:02:51|27081.58
18:02:52|27081.58
18:02:53|27081.58
18:02:54|27081.58
18:02:55|27081.58
18:02:56|27081.58
18:02:57|27081.59
18:02:58|27081.59
18:02:59|27081.59
18:03:00|27081.59
18:03:01|27081.59
18:03:02|27076.36
18:03:03|27076.65
18:03:04|27076.66
18:03:05|27076.66
18:03:06|27075.5
18:03:07|27075.5
18:03:08|27075.5
18:03:09|27075.5
18:03:10|27072.41
18:03:11|27072.41
18:03:12|27072.41
18:03:13|27075.46
18:03:14|27075.46
18:03:15|27073.87
18:03:16|27073.87
18:03:17|27083.45
18:03:18|27083.46
18:03:19|27083.46
18:03:20|27083.46
18:03:21|27083.46
18:03:22|27083.46
18:03:23|27083.46
18:03:24|27083.46
18:03:25|27083.46
18:03:26|27083.46
18:03:27|27083.46
18:03:28|27083.46
18:03:29|27083.46
18:03:30|27083.46
18:03:32|27083.46
18:03:33|27083.46
18:03:34|27084.86
18:03:35|27084.86
18:03:36|27084.86
18:03:37|27084.86
18:03:38|27084.86
18:03:39|27090.23
18:03:40|27086.93
18:03:41|27086.93
18:03:42|27086.93
18:03:43|27086.93
18:03:44|27086.93
18:03:45|27086.93
18:03:46|27086.93
18:03:47|27086.93
18:03:48|27086.93
18:03:49|27086.93
18:03:50|27084.5
18:03:51|27084.5
18:03:52|27084.5
18:03:53|27084.5
18:03:54|27084.5
18:03:55|27084.5
18:03:56|27084.5
18:03:57|27084.5
18:03:58|27084.5
18:04:00|27085.62
18:04:00|27085.62
18:04:01|27085.62
18:04:02|27085.62
18:04:03|27085.62
18:04:04|27085.62
18:04:05|27086.79
18:04:06|27086.79
18:04:07|27086.79
18:04:08|27086.79
18:04:09|27086.79
18:04:10|27088.77
18:04:11|27086.61
18:04:12|27086.61
18:04:13|27084.54
18:04:14|27084.54
18:04:15|27084.54
18:04:16|27084.54
18:04:17|27084.54
18:04:18|27084.54
18:04:19|27084.54
18:04:20|27082.32
18:04:21|27082.32
18:04:22|27082.3
18:04:23|27085.55
18:04:24|27086.07
18:04:25|27086.09
18:04:26|27088.73
18:04:27|27088.75
18:04:28|27089.7
18:04:29|27088.75
18:04:30|27086.26
18:04:31|27098.33
18:04:32|27098.33
18:04:33|27100.82
18:04:35|27099.03
18:04:35|27094.75
18:04:37|27092.65
18:04:38|27092.65
18:04:38|27092.65
18:04:40|27090.27
18:04:41|27090.27
18:04:42|27090.27
18:04:43|27090.31
18:04:44|27090.31
18:04:45|27090.27
18:04:46|27090.28
18:04:47|27090.27
18:04:47|27090.27
18:04:48|27090.27
18:04:50|27088.89
18:04:50|27088.89
18:04:52|27088.89
18:04:53|27088.89
18:04:54|27088.89
18:04:55|27084.25
18:04:56|27086.76
18:04:57|27087.77
18:04:58|27087.77
18:04:59|27097.42
18:04:59|27097.42
18:05:01|27097.42
18:05:01|27097.42
18:05:03|27097.42
18:05:04|27097.42
18:05:04|27097.42
18:05:06|27100.38
18:05:07|27100.49
18:05:08|27098.94
18:05:08|27099.14
18:05:10|27099.14
18:05:10|27099.14
18:05:12|27099.14
18:05:12|27099.14
18:05:14|27099.14
18:05:15|27099.14
18:05:15|27099.14
18:05:17|27091.58
18:05:18|27091.58
18:05:19|27091.58
18:05:20|27094.38
18:05:21|27094.38
18:05:22|27094.38
18:05:23|27091.58
18:05:23|27091.58
18:05:25|27093.81
18:05:26|27090.13
18:05:27|27090.13
18:05:27|27090.13
18:05:28|27090.13
18:05:30|27090.13
18:05:31|27090.13
18:05:32|27090.13
18:05:33|27090.13
18:05:35|27090.13
18:05:36|27090.13
18:05:37|27090.13
18:05:38|27090.13
18:05:39|27090.13
18:05:40|27090.13
18:05:41|27090.13
18:05:42|27097.15
18:05:43|27097.15
18:05:44|27097.16
18:05:45|27097.16
18:05:46|27097.16
18:05:47|27097.16
18:05:48|27097.16
18:05:49|27097.16
18:05:50|27096.21
18:05:51|27098.08
18:05:53|27098.08
18:05:53|27098.08
18:05:54|27098.08
18:05:55|27098.08
18:05:56|27095.57
18:05:57|27095.55
18:05:58|27097.57
18:05:59|27098.83
18:06:00|27097.57
18:06:01|27097.57
18:06:02|27097.16
18:06:03|27097.16
18:06:04|27097.16
18:06:05|27097.16
18:06:06|27097.16
18:06:07|27097.16
18:06:09|27097.56
18:06:10|27097.56
18:06:11|27097.56
18:06:11|27097.56
18:06:13|27097.56
18:06:14|27097.56
18:06:15|27097.56
18:06:15|27097.56
18:06:16|27097.56
18:06:18|27097.56
18:06:19|27097.56
18:06:19|27097.56
18:06:20|27097.56
18:06:21|27097.56
18:06:22|27097.56
18:06:24|27097.55
18:06:25|27097.46
18:06:26|27100.66
18:06:27|27103.23
18:06:28|27103.29
18:06:29|27103.29
18:06:29|27108.89
18:06:30|27106.01
18:06:32|27106.01
18:06:33|27106.01
18:06:34|27102.64
18:06:35|27102.64
18:06:37|27102.64
18:06:37|27105.08
18:06:38|27105.08
18:06:39|27105.08
18:06:40|27105.08
18:06:41|27105.08
18:06:42|27106.01
18:06:43|27106.41
18:06:44|27106.41
18:06:45|27106.41
18:06:46|27106.41
18:06:47|27106.41
18:06:48|27104.58
18:06:49|27104.58
18:06:50|27104.58
18:06:51|27104.58
18:06:52|27104.57
18:06:53|27104.57
18:06:54|27104.57
18:06:55|27104.57
18:06:56|27104.57
18:06:57|27100.85
18:06:58|27100.85
18:06:59|27100.85
18:07:00|27100.85
18:07:01|27100.85
18:07:02|27107.46
18:07:03|27107.46
18:07:04|27105.71
18:07:05|27105.71
18:07:06|27105.71
18:07:07|27107.47
18:07:08|27107.47
18:07:09|27107.45
18:07:10|27107.45
18:07:11|27107.45
18:07:12|27107.45
18:07:13|27107.45
18:07:14|27107.45
18:07:15|27107.45
18:07:16|27104.43
18:07:17|27104.43
18:07:18|27104.43
18:07:19|27104.43
18:07:20|27104.43
18:07:21|27104.43
18:07:22|27104.43
18:07:23|27108.98
18:07:24|27105.17
18:07:25|27108.66
18:07:26|27108.66
18:07:27|27105.91
18:07:28|27109.31
18:07:29|27109.31
18:07:30|27109.31
18:07:31|27109.31
18:07:32|27109.34
18:07:33|27109.34
18:07:34|27109.34
18:07:36|27109.33
18:07:37|27109.33
18:07:38|27108.8
18:07:39|27110.55
18:07:40|27110.54
18:07:41|27110.62
18:07:42|27110.62
18:07:43|27110.62
18:07:44|27110.62
18:07:45|27110.62
18:07:46|27110.62
18:07:47|27110.62
18:07:48|27110.62
18:07:49|27110.62
18:07:50|27110.62
18:07:51|27110.62
18:07:52|27113.36
18:07:53|27117.81
18:07:54|27110.7
18:07:55|27110.7
18:07:56|27110.72
18:07:57|27113.2
18:07:58|27113.2
18:07:59|27113.2
18:08:00|27113.2
18:08:01|27113.2
18:08:02|27110.9
18:08:03|27110.9
18:08:04|27110.9
18:08:05|27110.9
18:08:06|27110.91
18:08:07|27110.91
18:08:08|27106.28
18:08:09|27106.28
18:08:10|27106.28
18:08:11|27106.28
18:08:12|27106.28
18:08:13|27106.28
18:08:14|27106.28
18:08:15|27106.28
18:08:16|27106.28
18:08:17|27106.28
18:08:18|27106.28
18:08:19|27107.53
18:08:20|27109.66
18:08:21|27109.66
18:08:22|27109.66
18:08:23|27108.24
18:08:24|27108.24
18:08:25|27108.24
18:08:26|27109.83
18:08:27|27109.83
18:08:28|27108.53
18:08:29|27108.53
18:08:30|27108.53
18:08:31|27108.53
18:08:32|27108.53
18:08:33|27109.82
18:08:34|27109.82
18:08:35|27109.82
18:08:37|27109.82
18:08:37|27109.82
18:08:39|27110.73
18:08:40|27110.73
18:08:41|27110.73
18:08:41|27110.73
18:08:43|27110.73
18:08:44|27110.73
18:08:45|27110.73
18:08:46|27111.23
18:08:47|27111.23
18:08:47|27111.23
18:08:49|27111.23
18:08:50|27111.23
18:08:50|27108.58
18:08:52|27108.58
18:08:53|27110.52
18:08:54|27110.52
18:08:55|27110.52
18:08:56|27108.62
18:08:57|27108.62
18:08:58|27109.06
18:08:59|27108.14
18:09:00|27108.14
18:09:01|27108.14
18:09:02|27108.14
18:09:02|27108.14
18:09:04|27108.14
18:09:05|27108.14
18:09:06|27108.51
18:09:07|27108.51
18:09:08|27108.51
18:09:09|27108.51
18:09:10|27108.51
18:09:11|27108.51
18:09:12|27108.51
18:09:13|27108.51
18:09:14|27104.14
18:09:15|27104.14
18:09:16|27104.14
18:09:17|27104.12
18:09:18|27104.12
18:09:19|27104.53
18:09:20|27104.53
18:09:21|27104.53
18:09:22|27104.53
18:09:23|27104.57
18:09:24|27104.57
18:09:25|27104.57
18:09:26|27104.57
18:09:27|27104.57
18:09:28|27104.57
18:09:29|27104.57
18:09:30|27105.7
18:09:31|27105.7
18:09:32|27106.21
18:09:33|27105.7
18:09:34|27105.7
18:09:35|27104.61
18:09:36|27104.61
18:09:38|27104.36
18:09:38|27104.36
18:09:39|27104.36
18:09:40|27104.36
18:09:41|27104.36
18:09:42|27104.36
18:09:43|27104.36
18:09:44|27104.36
18:09:45|27104.36
18:09:46|27104.36
18:09:47|27104.6
18:09:48|27104.6
18:09:49|27104.6
18:09:50|27104.6
18:09:51|27104.6
18:09:52|27104.6
18:09:53|27104.6
18:09:54|27104.6
18:09:55|27104.6
18:09:56|27104.6
18:09:57|27104.6
18:09:58|27104.6
18:09:59|27104.6
18:10:00|27104.6
18:10:01|27104.6
18:10:02|27104.6
18:10:03|27104.6
18:10:04|27104.6
18:10:05|27104.6
18:10:06|27104.6
18:10:07|27104.6
18:10:08|27104.6
18:10:09|27104.6
18:10:10|27104.6
18:10:11|27104.6
18:10:12|27104.6
18:10:13|27104.99
18:10:14|27104.99
18:10:15|27104.99
18:10:16|27104.99
18:10:17|27104.99
18:10:18|27104.99
18:10:19|27104.99
18:10:20|27104.99
18:10:21|27104.99
18:10:22|27104.99
18:10:23|27104.99
18:10:24|27104.99
18:10:25|27104.99
18:10:26|27104.99
18:10:27|27104.99
18:10:28|27104.99
18:10:29|27104.99
18:10:30|27104.99
18:10:31|27104.99
18:10:32|27105.02
18:10:33|27105.02
18:10:34|27105.02
18:10:35|27105.02
18:10:36|27105.02
18:10:38|27105.02
18:10:39|27105.02
18:10:40|27108.66
18:10:41|27107.07
18:10:42|27107.07
18:10:43|27107.07
18:10:44|27107.07
18:10:45|27107.07
18:10:46|27107.07
18:10:47|27107.07
18:10:48|27108.67
18:10:49|27108.67
18:10:50|27108.23
18:10:51|27108.23
18:10:52|27108.23
18:10:53|27108.23
18:10:54|27108.67
18:10:55|27108.67
18:10:56|27108.67
18:10:57|27108.67
18:10:58|27108.67
18:10:59|27108.66
18:11:00|27108.66
18:11:01|27108.66
18:11:02|27108.66
18:11:03|27106.97
18:11:04|27106.58
18:11:05|27106.58
18:11:07|27106.58
18:11:08|27106.58
18:11:08|27106.58
18:11:09|27106.58
18:11:11|27106.58
18:11:12|27106.58
18:11:13|27106.58
18:11:13|27106.58
18:11:14|27106.58
18:11:15|27106.58
18:11:17|27106.58
18:11:18|27106.58
18:11:19|27106.58
18:11:20|27106.58
18:11:21|27106.57
18:11:22|27106.57
18:11:23|27106.58
18:11:24|27106.57
18:11:25|27106.57
18:11:26|27106.58
18:11:27|27111.23
18:11:27|27111.24
18:11:29|27111.24
18:11:30|27111.24
18:11:31|27111.24
18:11:32|27111.24
18:11:33|27111.24
18:11:34|27111.24
18:11:35|27111.24
18:11:36|27111.24
18:11:37|27111.24
18:11:38|27111.24
18:11:39|27111.24
18:11:41|27111.
18:11:41|27108.7
18:11:42|27108.7
18:11:43|27108.79
18:11:45|27108.8
18:11:46|27108.8
18:11:47|27108.8
18:11:47|27110.57
18:11:49|27110.57
18:11:50|27110.57
18:11:51|27110.57
18:11:52|27110.57
18:11:53|27110.57
18:11:54|27108.36
18:11:55|27108.36
18:11:56|27111.46
18:11:57|27111.46
18:11:58|27111.45
18:11:59|27111.45
18:12:00|27111.45
18:12:01|27111.45
18:12:02|27111.45
18:12:03|27111.45
18:12:04|27111.45
18:12:05|27111.45
18:12:06|27111.45
18:12:07|27111.45
18:12:08|27111.45
18:12:09|27111.45
18:12:10|27111.45
18:12:11|27111.45
18:12:12|27111.45
18:12:13|27102.84
18:12:14|27111.44
18:12:15|27111.44
18:12:16|27111.44
18:12:17|27111.44
18:12:18|27111.44
18:12:19|27111.44
18:12:20|27111.44
18:12:21|27111.44
18:12:22|27111.36
18:12:23|27109.37
18:12:24|27111.34
18:12:25|27111.34
18:12:26|27111.33
18:12:27|27111.33
18:12:28|27111.33
18:12:29|27111.33
18:12:30|27111.33
18:12:31|27111.33
18:12:32|27111.33
18:12:33|27111.33
18:12:34|27111.33
18:12:35|27111.33
18:12:36|27111.32
18:12:37|27111.32
18:12:38|27111.32
18:12:39|27111.32
18:12:41|27111.32
18:12:42|27111.32
18:12:43|27111.32
18:12:44|27111.3
18:12:45|27111.3
18:12:46|27111.3
18:12:47|27111.3
18:12:48|27111.3
18:12:50|27109.77
18:12:51|27109.77
18:12:52|27109.77
18:12:53|27109.77
18:12:54|27109.77
18:12:55|27109.77
18:12:56|27109.77
18:12:57|27110.04
18:12:58|27110.04
18:12:59|27110.04
18:13:00|27110.04
18:13:01|27110.04
18:13:02|27110.04
18:13:03|27110.04
18:13:04|27110.04
18:13:05|27110.04
18:13:06|27111.3
18:13:07|27111.3
18:13:08|27111.3
18:13:09|27111.3
18:13:10|27111.27
18:13:11|27111.27
18:13:12|27111.27
18:13:13|27111.27
18:13:14|27111.32
18:13:15|27111.32
18:13:17|27111.32
18:13:17|27111.32
18:13:18|27111.32
18:13:19|27111.32
18:13:20|27111.32
18:13:21|27111.32
18:13:23|27111.32
18:13:23|27111.32
18:13:24|27111.32
18:13:25|27111.32
18:13:26|27111.29
18:13:28|27111.29
18:13:29|27111.29
18:13:29|27111.31
18:13:30|27111.31
18:13:31|27111.31
18:13:32|27110.32
18:13:33|27110.32
18:13:34|27110.45
18:13:35|27110.45
18:13:36|27111.3
18:13:38|27111.31
18:13:38|27113.39
18:13:39|27117.74
18:13:41|27117.74
18:13:41|27117.74
18:13:42|27117.74
18:13:44|27117.74
18:13:45|27117.74
18:13:46|27117.74
18:13:47|27117.74
18:13:48|27117.74
18:13:49|27117.74
18:13:51|27117.74
18:13:52|27117.74
18:13:52|27117.74
18:13:53|27117.74
18:13:55|27118.
18:13:56|27119.3
18:13:57|27119.3
18:13:58|27119.3
18:13:59|27119.28
18:13:59|27119.28
18:14:00|27119.23
18:14:01|27119.23
18:14:03|27119.23
18:14:04|27119.23
18:14:05|27119.23
18:14:06|27119.23
18:14:07|27119.23
18:14:08|27119.23
18:14:09|27119.23
18:14:10|27119.23
18:14:11|27115.98
18:14:12|27115.98
18:14:13|27115.98
18:14:13|27115.98
18:14:15|27115.36
18:14:16|27115.36
18:14:17|27115.36
18:14:18|27118.
18:14:19|27118.
18:14:20|27118.
18:14:21|27118.
18:14:22|27118.
18:14:23|27117.31
18:14:24|27117.31
18:14:25|27117.31
18:14:26|27116.17
18:14:26|27116.17
18:14:28|27116.17
18:14:29|27116.15
18:14:30|27116.15
18:14:31|27116.17
18:14:32|27116.15
18:14:33|27116.15
18:14:33|27116.15
18:14:34|27116.15
18:14:36|27101.97
18:14:37|27086.71
18:14:37|27086.71
18:14:39|27086.71
18:14:39|27090.53
18:14:40|27090.53
18:14:42|27090.53
18:14:44|27090.53
18:14:44|27090.53
18:14:45|27090.53
18:14:47|27075.75
18:14:48|27081.94
18:14:49|27081.94
18:14:49|27081.94
18:14:51|27081.94
18:14:52|27081.94
18:14:52|27081.94
18:14:54|27081.94
18:14:55|27081.94
18:14:56|27086.
18:14:57|27086.
18:14:58|27086.
18:14:58|27082.04
18:15:00|27086.18
18:15:01|27086.18
18:15:02|27086.18
18:15:02|27086.18
18:15:04|27086.18
18:15:05|27086.18
18:15:06|27086.18
18:15:06|27086.18
18:15:08|27082.04
18:15:08|27082.04
18:15:10|27082.05
18:15:10|27086.65
18:15:12|27086.65
18:15:13|27086.65
18:15:14|27085.5
18:15:15|27081.29
18:15:16|27081.29
18:15:17|27081.29
18:15:18|27081.29
18:15:19|27081.29
18:15:20|27085.45
18:15:21|27085.45
18:15:22|27085.44
18:15:22|27085.44
18:15:24|27085.44
18:15:25|27085.5
18:15:26|27085.5
18:15:27|27086.32
18:15:28|27086.32
18:15:29|27086.32
18:15:30|27086.32
18:15:30|27086.32
18:15:32|27086.32
18:15:33|27092.
18:15:34|27092.
18:15:34|27092.
18:15:35|27092.
18:15:37|27092.
18:15:38|27092.
18:15:39|27092.
18:15:40|27092.
18:15:40|27090.67
18:15:42|27090.67
18:15:43|27090.67
18:15:45|27090.67
18:15:45|27097.17
18:15:46|27097.17
18:15:47|27097.17
18:15:48|27097.17
18:15:49|27097.17
18:15:50|27098.83
18:15:51|27098.83
18:15:52|27098.83
18:15:53|27098.82
18:15:54|27098.82
18:15:56|27098.82
18:15:57|27098.82
18:15:58|27098.82
18:15:59|27098.82
18:16:00|27098.82
18:16:00|27098.82
18:16:01|27098.82
18:16:02|27098.82
18:16:04|27098.82
18:16:04|27096.04
18:16:05|27096.04
18:16:07|27096.34
18:16:08|27096.47
18:16:09|27096.48
18:16:10|27096.48
18:16:11|27096.48
18:16:12|27096.48
18:16:13|27096.48
18:16:14|27098.49
18:16:15|27098.49
18:16:16|27098.49
18:16:17|27098.5
18:16:18|27098.5
18:16:19|27098.5
18:16:20|27098.5
18:16:21|27100.39
18:16:22|27100.39
18:16:23|27102.84
18:16:24|27102.84
18:16:25|27105.62
18:16:26|27105.62
18:16:27|27105.23
18:16:28|27105.25
18:16:29|27105.25
18:16:30|27105.25
18:16:31|27101.84
18:16:32|27101.88
18:16:33|27101.87
18:16:34|27101.87
18:16:35|27101.87
18:16:36|27101.87
18:16:37|27101.87
18:16:38|27101.87
18:16:39|27101.87
18:16:40|27103.73
18:16:41|27103.73
18:16:42|27103.73
18:16:43|27103.25
18:16:45|27103.25
18:16:46|27103.25
18:16:47|27103.25
18:16:48|27103.25
18:16:49|27102.9
18:16:50|27102.9
18:16:52|27102.9
18:16:52|27102.9
18:16:53|27102.9
18:16:54|27102.87
18:16:55|27102.87
18:16:56|27101.58
18:16:58|27104.54
18:16:58|27104.54
18:16:59|27104.54
18:17:01|27104.54
18:17:02|27104.54
18:17:03|27104.54
18:17:04|27104.54
18:17:05|27104.54
18:17:06|27104.76
18:17:07|27104.76
18:17:08|27104.76
18:17:09|27104.76
18:17:10|27104.76
18:17:11|27104.76
18:17:12|27105.61
18:17:13|27105.61
18:17:14|27105.61
18:17:15|27105.61
18:17:16|27105.61
18:17:17|27105.61
18:17:18|27105.61
18:17:19|27105.62
18:17:20|27105.62
18:17:21|27105.62
18:17:22|27105.62
18:17:23|27105.62
18:17:24|27105.62
18:17:25|27105.62
18:17:26|27105.62
18:17:27|27105.62
18:17:28|27105.62
18:17:29|27105.62
18:17:30|27105.62
18:17:31|27105.62
18:17:32|27105.62
18:17:33|27105.62
18:17:34|27105.62
18:17:35|27105.62
18:17:36|27105.62
18:17:37|27105.62
18:17:38|27105.09
18:17:39|27105.61
18:17:40|27105.61
18:17:41|27105.61
18:17:42|27105.61
18:17:43|27105.61
18:17:44|27105.07
18:17:46|27105.07
18:17:47|27105.07
18:17:48|27105.08
18:17:49|27105.61
18:17:50|27105.61
18:17:50|27105.61
18:17:52|27107.57
18:17:53|27107.57
18:17:54|27107.57
18:17:55|27107.57
18:17:55|27107.57
18:17:57|27107.57
18:17:57|27108.74
18:17:59|27107.1
18:18:00|27107.1
18:18:01|27104.54
18:18:01|27098.35
18:18:03|27098.35
18:18:03|27098.35
18:18:05|27098.35
18:18:05|27098.44
18:18:07|27098.44
18:18:08|27098.44
18:18:08|27098.44
18:18:10|27098.44
18:18:11|27101.01
18:18:12|27101.01
18:18:13|27100.77
18:18:14|27101.67
18:18:15|27101.67
18:18:16|27101.67
18:18:17|27101.52
18:18:17|27101.52
18:18:19|27101.52
18:18:20|27101.52
18:18:21|27101.52
18:18:22|27101.52
18:18:23|27101.52
18:18:24|27101.52
18:18:25|27101.52
18:18:26|27101.52
18:18:27|27101.52
18:18:28|27101.52
18:18:29|27101.52
18:18:30|27101.12
18:18:31|27101.12
18:18:32|27101.12
18:18:33|27101.12
18:18:34|27101.12
18:18:35|27101.12
18:18:35|27101.12
18:18:37|27100.8
18:18:37|27100.8
18:18:39|27100.8
18:18:40|27100.8
18:18:41|27100.8
18:18:41|27100.8
18:18:43|27100.8
18:18:44|27100.8
18:18:44|27100.8
18:18:46|27100.8
18:18:48|27100.8
18:18:49|27099.74
18:18:50|27099.74
18:18:51|27099.74
18:18:52|27099.74
18:18:52|27098.32
18:18:54|27098.32
18:18:55|27098.32
18:18:56|27098.32
18:18:57|27098.32
18:18:58|27101.13
18:18:59|27101.07
18:19:00|27101.06
18:19:01|27101.06
18:19:02|27103.37
18:19:02|27103.37
18:19:04|27103.37
18:19:05|27104.63
18:19:06|27104.63
18:19:07|27105.93
18:19:08|27105.93
18:19:09|27105.93
18:19:10|27105.31
18:19:11|27105.31
18:19:12|27105.31
18:19:13|27105.31
18:19:14|27101.03
18:19:15|27101.03
18:19:16|27101.03
18:19:17|27101.03
18:19:18|27102.5
18:19:19|27102.5
18:19:20|27102.5
18:19:21|27102.5
18:19:22|27102.52
18:19:23|27102.52
18:19:24|27106.33
18:19:25|27109.41
18:19:26|27109.41
18:19:27|27109.41
18:19:29|27109.41
18:19:29|27109.41
18:19:30|27109.41
18:19:31|27109.41
18:19:32|27109.41
18:19:33|27104.32
18:19:34|27104.32
18:19:35|27104.32
18:19:36|27104.32
18:19:37|27104.32
18:19:39|27104.32
18:19:40|27104.32
18:19:40|27104.32
18:19:42|27104.32
18:19:43|27104.32
18:19:43|27104.32
18:19:45|27104.32
18:19:46|27104.32
18:19:47|27104.
18:19:49|27104.
18:19:50|27104.
18:19:51|27104.
18:19:52|27104.
18:19:53|27104.
18:19:54|27104.
18:19:55|27104.
18:19:56|27104.
18:19:57|27101.64
18:19:58|27101.64
18:19:58|27101.63
18:20:00|27101.63
18:20:01|27101.63
18:20:02|27101.63
18:20:03|27104.
18:20:03|27104.
18:20:05|27104.
18:20:05|27103.98
18:20:07|27104.
18:20:08|27104.
18:20:09|27104.
18:20:10|27104.
18:20:11|27104.
18:20:12|27103.99
18:20:12|27103.99
18:20:14|27104.
18:20:15|27104.
18:20:16|27104.
18:20:17|27109.41
18:20:18|27109.41
18:20:19|27109.41
18:20:20|27109.41
18:20:21|27109.41
18:20:22|27109.41
18:20:23|27109.41
18:20:24|27109.4
18:20:25|27109.4
18:20:26|27109.41
18:20:27|27109.42
18:20:28|27109.42
18:20:29|27109.42
18:20:30|27109.42
18:20:31|27109.42
18:20:32|27109.41
18:20:33|27109.41
18:20:34|27109.41
18:20:35|27109.41
18:20:36|27109.41
18:20:37|27109.41
18:20:38|27109.41
18:20:39|27109.41
18:20:40|27109.41
18:20:41|27109.41
18:20:42|27109.41
18:20:43|27107.21
18:20:44|27107.21
18:20:45|27107.21
18:20:46|27107.21
18:20:47|27109.42
18:20:49|27109.42
18:20:50|27109.42
18:20:51|27109.42
18:20:52|27109.42
18:20:53|27113.
18:20:54|27113.
18:20:55|27113.
18:20:56|27113.
18:20:56|27112.69
18:20:58|27112.69
18:20:58|27112.7
18:21:00|27112.7
18:21:01|27112.7
18:21:02|27112.7
18:21:03|27112.7
18:21:03|27112.7
18:21:05|27113.
18:21:06|27113.25
18:21:07|27113.25
18:21:08|27113.25
18:21:09|27113.25
18:21:10|27113.25
18:21:11|27113.25
18:21:13|27113.25
18:21:13|27113.25
18:21:14|27113.25
18:21:15|27113.25
18:21:16|27113.25
18:21:17|27113.25
18:21:18|27113.25
18:21:19|27113.25
18:21:20|27113.25
18:21:21|27113.25
18:21:22|27113.25
18:21:23|27113.25
18:21:24|27113.25
18:21:25|27113.25
18:21:26|27113.25
18:21:27|27113.25
18:21:28|27113.25
18:21:29|27113.25
18:21:30|27113.25
18:21:31|27113.25
18:21:32|27113.25
18:21:33|27113.25
18:21:34|27113.25
18:21:35|27113.25
18:21:36|27113.28
18:21:37|27113.28
18:21:38|27115.61
18:21:39|27115.61
18:21:40|27115.61
18:21:41|27115.61
18:21:42|27115.61
18:21:43|27115.61
18:21:44|27115.61
18:21:45|27117.38
18:21:46|27117.38
18:21:47|27117.38
18:21:49|27117.38
18:21:50|27117.38
18:21:51|27117.38
18:21:52|27117.38
18:21:53|27117.38
18:21:54|27115.01
18:21:55|27115.01
18:21:56|27115.01
18:21:57|27115.01
18:21:58|27115.01
18:21:59|27115.01
18:22:00|27115.01
18:22:01|27115.01
18:22:02|27115.01
18:22:04|27115.01
18:22:04|27115.01
18:22:05|27115.01
18:22:06|27115.01
18:22:07|27115.01
18:22:08|27115.01
18:22:09|27115.01
18:22:10|27115.
18:22:11|27115.
18:22:12|27115.
18:22:13|27115.
18:22:14|27115.02
18:22:15|27115.02
18:22:17|27115.01
18:22:17|27115.01
18:22:18|27115.
18:22:19|27115.02
18:22:20|27115.02
18:22:21|27115.01
18:22:22|27115.02
18:22:23|27115.02
18:22:24|27115.02
18:22:25|27115.
18:22:26|27115.
18:22:28|27115.
18:22:28|27115.
18:22:29|27115.
18:22:30|27115.
18:22:31|27115.
18:22:32|27115.
18:22:33|27115.
18:22:34|27115.
18:22:35|27115.
18:22:36|27115.
18:22:37|27115.
18:22:38|27115.02
18:22:39|27115.
18:22:40|27115.
18:22:41|27115.
18:22:42|27115.
18:22:43|27115.
18:22:44|27115.
18:22:45|27115.
18:22:46|27115.
18:22:47|27115.
18:22:48|27115.
18:22:50|27120.
18:22:51|27120.
18:22:52|27120.
18:22:53|27120.
18:22:55|27115.01
18:22:55|27115.01
18:22:57|27115.01
18:22:57|27115.01
18:22:59|27115.01
18:22:59|27115.01
18:23:01|27115.
18:23:01|27113.25
18:23:02|27113.25
18:23:03|27113.25
18:23:05|27113.25
18:23:05|27113.25
18:23:06|27113.25
18:23:07|27112.49
18:23:08|27112.49
18:23:09|27112.49
18:23:10|27112.45
18:23:12|27106.76
18:23:12|27106.76
18:23:13|27105.93
18:23:14|27105.93
18:23:15|27105.92
18:23:17|27105.92
18:23:17|27105.92
18:23:18|27108.42
18:23:19|27108.42
18:23:20|27108.42
18:23:22|27108.42
18:23:22|27105.8
18:23:23|27105.8
18:23:24|27105.98
18:23:25|27105.98
18:23:26|27105.98
18:23:27|27105.98
18:23:28|27105.98
18:23:29|27105.98
18:23:30|27108.4
18:23:31|27108.4
18:23:32|27108.4
18:23:33|27108.4
18:23:34|27108.4
18:23:35|27108.4
18:23:36|27105.8
18:23:37|27105.8
18:23:38|27105.8
18:23:39|27105.8
18:23:41|27105.8
18:23:41|27105.8
18:23:42|27104.37
18:23:43|27104.37
18:23:44|27104.37
18:23:45|27104.37
18:23:46|27104.37
18:23:47|27104.37
18:23:48|27104.79
18:23:50|27104.79
18:23:50|27104.79
18:23:52|27104.79
18:23:52|27104.79
18:23:53|27104.64
18:23:55|27104.64
18:23:56|27104.64
18:23:57|27104.64
18:23:58|27104.33
18:23:58|27104.33
18:24:00|27104.64
18:24:00|27104.64
18:24:01|27104.64
18:24:03|27104.33
18:24:04|27104.34
18:24:05|27104.32
18:24:05|27104.33
18:24:07|27100.57
18:24:07|27104.22
18:24:08|27104.37
18:24:10|27104.38
18:24:10|27104.38
18:24:12|27104.37
18:24:12|27104.37
18:24:13|27100.34
18:24:14|27100.33
18:24:15|27100.33
18:24:16|27100.33
18:24:17|27102.41
18:24:18|27102.41
18:24:19|27102.41
18:24:21|27100.33
18:24:22|27100.33
18:24:22|27100.54
18:24:23|27100.54
18:24:24|27100.54
18:24:25|27100.54
18:24:26|27100.54
18:24:27|27100.54
18:24:28|27100.54
18:24:29|27099.64
18:24:31|27099.64
18:24:31|27099.64
18:24:32|27099.64
18:24:33|27099.64
18:24:34|27099.64
18:24:35|27099.64
18:24:36|27099.64
18:24:37|27099.64
18:24:38|27103.82
18:24:39|27103.82
18:24:40|27103.82
18:24:42|27103.82
18:24:42|27103.29
18:24:43|27103.29
18:24:44|27103.29
18:24:45|27103.29
18:24:46|27103.25
18:24:47|27103.25
18:24:48|27103.84
18:24:49|27103.83
18:24:51|27102.7
18:24:52|27102.7
18:24:53|27103.82
18:24:54|27102.02
18:24:55|27102.02
18:24:56|27102.02
18:24:57|27102.02
18:24:58|27102.02
18:24:59|27102.02
18:25:00|27102.02
18:25:01|27102.17
18:25:02|27102.17
18:25:03|27102.17
18:25:04|27102.17
18:25:05|27102.17
18:25:06|27102.17
18:25:07|27102.17
18:25:08|27102.17
18:25:09|27102.17
18:25:10|27102.17
18:25:11|27102.17
18:25:12|27102.17
18:25:13|27102.17
18:25:14|27102.17
18:25:15|27102.17
18:25:16|27102.17
18:25:17|27102.17
18:25:18|27103.45
18:25:19|27103.79
18:25:20|27103.79
18:25:21|27105.42
18:25:22|27105.42
18:25:23|27103.63
18:25:24|27103.63
18:25:25|27103.74
18:25:26|27104.11
18:25:27|27104.11
18:25:28|27104.11
18:25:29|27104.11
18:25:30|27104.11
18:25:31|27104.11
18:25:32|27103.77
18:25:33|27103.77
18:25:34|27103.77
18:25:36|27103.77
18:25:36|27103.78
18:25:37|27103.78
18:25:38|27104.12
18:25:39|27104.12
18:25:40|27104.12
18:25:41|27104.12
18:25:42|27104.12
18:25:43|27104.07
18:25:44|27104.07
18:25:45|27104.07
18:25:46|27103.77
18:25:47|27103.77
18:25:48|27103.77
18:25:49|27103.77
18:25:50|27103.77
18:25:51|27104.77
18:25:53|27104.77
18:25:53|27104.77
18:25:55|27104.76
18:25:56|27104.76
18:25:57|27107.8
18:25:58|27107.8
18:25:59|27107.8
18:26:00|27107.8
18:26:01|27106.99
18:26:02|27106.99
18:26:03|27106.99
18:26:04|27106.99
18:26:05|27106.99
18:26:07|27106.99
18:26:07|27108.85
18:26:08|27108.85
18:26:09|27108.85
18:26:10|27108.85
18:26:12|27108.36
18:26:13|27108.36
18:26:13|27108.36
18:26:15|27108.23
18:26:16|27108.23
18:26:17|27108.23
18:26:18|27108.23
18:26:19|27108.23
18:26:20|27108.23
18:26:20|27108.23
18:26:21|27108.23
18:26:22|27108.23
18:26:23|27111.16
18:26:24|27111.16
18:26:25|27111.16
18:26:27|27111.16
18:26:27|27111.16
18:26:29|27113.46
18:26:30|27113.46
18:26:30|27113.46
18:26:32|27112.76
18:26:32|27112.84
18:26:33|27112.84
18:26:35|27112.84
18:26:35|27112.84
18:26:36|27113.07
18:26:38|27113.07
18:26:38|27113.07
18:26:39|27113.18
18:26:40|27113.18
18:26:41|27113.17
18:26:43|27113.17
18:26:43|27113.17
18:26:44|27113.17
18:26:45|27113.17
18:26:46|27112.95
18:26:47|27112.95
18:26:48|27112.95
18:26:49|27112.95
18:26:50|27115.66
18:26:51|27115.55
18:26:53|27115.55
18:26:54|27121.61
18:26:55|27121.61
18:26:56|27121.61
18:26:57|27121.61
18:26:58|27124.98
18:26:59|27124.98
18:27:00|27124.98
18:27:01|27123.9
18:27:03|27123.82
18:27:03|27123.82
18:27:04|27123.8
18:27:05|27123.8
18:27:07|27123.8
18:27:07|27123.8
18:27:08|27123.8
18:27:09|27123.8
18:27:10|27123.8
18:27:12|27123.8
18:27:12|27123.8
18:27:13|27123.8
18:27:14|27120.57
18:27:15|27118.31
18:27:16|27118.31
18:27:17|27121.91
18:27:18|27121.91
18:27:19|27121.91
18:27:20|27121.91
18:27:21|27121.92
18:27:22|27121.92
18:27:23|27121.92
18:27:24|27121.92
18:27:25|27121.92
18:27:26|27121.92
18:27:27|27121.92
18:27:28|27121.92
18:27:29|27121.92
18:27:30|27121.92
18:27:31|27121.92
18:27:32|27121.92
18:27:33|27121.92
18:27:34|27121.92
18:27:35|27121.92
18:27:36|27121.92
18:27:37|27121.92
18:27:38|27120.2
18:27:39|27120.2
18:27:40|27120.2
18:27:41|27120.29
18:27:42|27120.31
18:27:43|27120.31
18:27:44|27121.93
18:27:45|27121.93
18:27:46|27121.93
18:27:48|27120.21
18:27:48|27120.21
18:27:49|27120.21
18:27:50|27120.21
18:27:51|27120.21
18:27:52|27121.71
18:27:53|27121.71
18:27:55|27121.75
18:27:56|27121.75
18:27:57|27121.99
18:27:57|27121.99
18:27:59|27121.99
18:27:59|27121.99
18:28:00|27121.
18:28:02|27120.69
18:28:03|27120.01
18:28:04|27118.57
18:28:05|27118.58
18:28:06|27118.57
18:28:07|27118.57
18:28:09|27118.57
18:28:10|27118.57
18:28:10|27120.31
18:28:12|27120.31
18:28:13|27120.68
18:28:13|27118.58
18:28:14|27118.58
18:28:15|27118.58
18:28:16|27118.58
18:28:17|27120.89
18:28:18|27118.58
18:28:19|27118.58
18:28:20|27118.58
18:28:21|27118.58
18:28:22|27118.58
18:28:23|27120.57
18:28:24|27120.21
18:28:25|27120.21
18:28:27|27120.21
18:28:27|27120.21
18:28:28|27120.21
18:28:29|27120.87
18:28:30|27120.89
18:28:32|27120.89
18:28:33|27120.89
18:28:33|27120.89
18:28:35|27121.91
18:28:35|27121.91
18:28:36|27121.92
18:28:37|27121.99
18:28:38|27121.92
18:28:39|27121.92
18:28:40|27121.92
18:28:41|27121.98
18:28:42|27125.21
18:28:43|27125.21
18:28:44|27124.4
18:28:45|27124.24
18:28:46|27124.24
18:28:47|27124.24
18:28:48|27121.95
18:28:49|27121.95
18:28:50|27121.97
18:28:52|27121.97
18:28:52|27122.78
18:28:53|27122.78
18:28:54|27122.78
18:28:56|27122.78
18:28:56|27122.78
18:28:58|27122.78
18:29:00|27122.78
18:29:00|27122.78
18:29:01|27122.49
18:29:02|27122.64
18:29:03|27122.64
18:29:04|27122.64
18:29:05|27122.64
18:29:06|27122.64
18:29:07|27122.64
18:29:08|27123.08
18:29:09|27123.08
18:29:10|27123.08
18:29:11|27121.94
18:29:12|27125.43
18:29:13|27125.43
18:29:14|27125.43
18:29:15|27128.82
18:29:16|27128.82
18:29:17|27132.11
18:29:18|27138.03
18:29:19|27138.03
18:29:20|27138.03
18:29:21|27135.97
18:29:22|27135.97
18:29:23|27136.9
18:29:24|27136.88
18:29:25|27136.89
18:29:26|27136.89
18:29:27|27136.89
18:29:28|27136.89
18:29:29|27136.15
18:29:30|27136.15
18:29:31|27136.15
18:29:32|27136.15
18:29:33|27136.15
18:29:34|27140.4
18:29:35|27140.4
18:29:36|27140.4
18:29:37|27138.1
18:29:38|27136.01
18:29:39|27136.02
18:29:40|27136.02
18:29:41|27136.02
18:29:42|27136.02
18:29:43|27135.29
18:29:44|27135.29
18:29:45|27135.29
18:29:46|27135.29
18:29:48|27135.29
18:29:48|27135.29
18:29:49|27135.29
18:29:50|27136.6
18:29:51|27136.6
18:29:52|27136.6
18:29:53|27136.6
18:29:54|27136.6
18:29:55|27136.6
18:29:57|27136.6
18:29:58|27136.6
18:29:59|27136.6
18:30:01|27136.6
18:30:02|27136.6
18:30:03|27136.6
18:30:04|27134.12
18:30:05|27130.01
18:30:06|27130.01
18:30:07|27130.01
18:30:08|27130.01
18:30:09|27130.01
18:30:10|27130.01
18:30:11|27130.01
18:30:12|27130.01
18:30:13|27132.92
18:30:14|27132.92
18:30:15|27132.92
18:30:16|27132.92
18:30:17|27132.92
18:30:18|27132.92
18:30:19|27132.92
18:30:20|27132.92
18:30:21|27130.87
18:30:22|27132.94
18:30:23|27134.11
18:30:25|27134.11
18:30:25|27134.11
18:30:26|27134.11
18:30:27|27134.11
18:30:28|27134.11
18:30:29|27134.11
18:30:30|27134.11
18:30:31|27134.11
18:30:33|27122.68
18:30:34|27122.68
18:30:35|27128.62
18:30:35|27128.62
18:30:37|27128.62
18:30:37|27128.62
18:30:39|27128.62
18:30:40|27128.62
18:30:41|27128.62
18:30:42|27128.62
18:30:43|27128.62
18:30:43|27128.62
18:30:45|27128.62
18:30:46|27128.62
18:30:47|27128.62
18:30:48|27128.03
18:30:48|27128.03
18:30:49|27128.03
18:30:51|27134.36
18:30:52|27134.36
18:30:53|27134.36
18:30:54|27134.36
18:30:55|27134.36
18:30:56|27131.11
18:30:57|27131.11
18:30:58|27131.11
18:31:00|27131.11
18:31:00|27131.11
18:31:01|27131.11
18:31:02|27131.11
18:31:03|27131.11
18:31:04|27131.11
18:31:05|27131.11
18:31:06|27129.51
18:31:07|27129.51
18:31:08|27129.51
18:31:09|27129.51
18:31:10|27129.51
18:31:11|27129.51
18:31:12|27129.51
18:31:14|27129.51
18:31:15|27129.51
18:31:16|27129.51
18:31:17|27129.51
18:31:17|27129.51
18:31:19|27130.4
18:31:19|27130.4
18:31:20|27130.4
18:31:21|27130.4
18:31:23|27130.4
18:31:23|27128.38
18:31:25|27128.38
18:31:25|27130.4
18:31:26|27130.4
18:31:27|27130.4
18:31:28|27130.4
18:31:29|27129.01
18:31:30|27129.2
18:31:31|27129.52
18:31:33|27129.68
18:31:34|27129.68
18:31:35|27129.74
18:31:35|27131.32
18:31:36|27136.56
18:31:37|27136.56
18:31:38|27136.56
18:31:39|27135.05
18:31:41|27135.06
18:31:41|27135.06
18:31:42|27135.05
18:31:43|27134.59
18:31:44|27134.59
18:31:45|27134.45
18:31:46|27134.45
18:31:47|27134.45
18:31:48|27134.45
18:31:49|27134.45
18:31:50|27134.45
18:31:51|27134.45
18:31:52|27134.45
18:31:54|27138.28
18:31:54|27138.28
18:31:55|27138.28
18:31:56|27135.24
18:31:58|27135.24
18:31:59|27135.24
18:31:59|27135.24
18:32:01|27135.24
18:32:03|27138.19
18:32:03|27138.19
18:32:04|27138.19
18:32:05|27138.18
18:32:06|27135.25
18:32:08|27135.3
18:32:09|27135.3
18:32:09|27135.3
18:32:11|27135.3
18:32:12|27141.57
18:32:12|27141.57
18:32:14|27151.56
18:32:14|27151.56
18:32:16|27151.56
18:32:16|27151.56
18:32:17|27148.03
18:32:19|27145.62
18:32:19|27141.93
18:32:21|27138.69
18:32:21|27138.69
18:32:23|27138.69
18:32:23|27138.69
18:32:25|27126.06
18:32:25|27126.06
18:32:27|27126.06
18:32:27|27126.06
18:32:29|27126.89
18:32:29|27126.89
18:32:31|27127.16
18:32:31|27131.17
18:32:32|27131.17
18:32:33|27131.17
18:32:34|27131.17
18:32:35|27131.17
18:32:37|27131.17
18:32:38|27131.17
18:32:38|27131.17
18:32:39|27131.17
18:32:40|27124.21
18:32:41|27124.21
18:32:42|27124.21
18:32:43|27124.21
18:32:44|27124.21
18:32:45|27124.21
18:32:47|27124.21
18:32:48|27126.74
18:32:49|27126.74
18:32:49|27122.88
18:32:51|27117.13
18:32:52|27117.13
18:32:52|27117.13
18:32:54|27117.13
18:32:54|27117.13
18:32:56|27117.13
18:32:56|27120.65
18:32:57|27120.65
18:32:58|27120.65
18:33:00|27120.65
18:33:01|27119.24
18:33:03|27119.24
18:33:04|27119.24
18:33:05|27118.3
18:33:06|27118.3
18:33:07|27118.3
18:33:08|27118.3
18:33:09|27118.3
18:33:09|27118.3
18:33:10|27118.3
18:33:12|27119.23
18:33:12|27118.32
18:33:13|27118.32
18:33:14|27118.32
18:33:16|27118.32
18:33:17|27118.32
18:33:17|27119.25
18:33:18|27119.25
18:33:20|27119.25
18:33:20|27119.25
18:33:21|27119.27
18:33:22|27119.27
18:33:24|27119.27
18:33:24|27120.81
18:33:26|27118.31
18:33:27|27118.25
18:33:28|27118.25
18:33:28|27118.25
18:33:29|27118.25
18:33:30|27118.25
18:33:31|27118.25
18:33:33|27113.43
18:33:34|27113.43
18:33:34|27113.43
18:33:35|27113.43
18:33:37|27113.43
18:33:38|27117.2
18:33:38|27117.2
18:33:39|27117.2
18:33:40|27117.2
18:33:41|27114.05
18:33:43|27114.1
18:33:43|27114.1
18:33:44|27114.1
18:33:45|27114.1
18:33:47|27114.1
18:33:48|27114.1
18:33:48|27114.1
18:33:49|27114.1
18:33:50|27114.1
18:33:51|27114.1
18:33:53|27114.1
18:33:53|27116.99
18:33:54|27116.99
18:33:55|27116.99
18:33:57|27116.99
18:33:58|27117.15
18:33:58|27118.22
18:33:59|27118.22
18:34:01|27115.82
18:34:02|27115.82
18:34:03|27118.21
18:34:05|27115.98
18:34:05|27115.98
18:34:07|27115.98
18:34:08|27116.2
18:34:09|27116.2
18:34:09|27116.2
18:34:10|27116.2
18:34:12|27117.98
18:34:13|27117.98
18:34:14|27116.44
18:34:15|27116.44
18:34:16|27116.44
18:34:17|27117.98
18:34:18|27117.98
18:34:18|27117.98
18:34:20|27117.98
18:34:21|27117.98
18:34:22|27117.98
18:34:23|27117.98
18:34:24|27117.98
18:34:25|27117.98
18:34:26|27117.98
18:34:27|27117.98
18:34:28|27117.98
18:34:29|27117.98
18:34:30|27117.98
18:34:31|27117.98
18:34:32|27117.98
18:34:33|27117.09
18:34:34|27117.09
18:34:35|27117.08
18:34:36|27117.08
18:34:37|27117.08
18:34:38|27117.08
18:34:39|27117.08
18:34:40|27117.08
18:34:41|27115.45
18:34:42|27115.45
18:34:43|27115.45
18:34:44|27116.83
18:34:45|27116.83
18:34:46|27116.83
18:34:47|27116.83
18:34:48|27116.83
18:34:49|27115.34
18:34:50|27116.83
18:34:51|27116.83
18:34:52|27116.83
18:34:53|27116.83
18:34:54|27116.83
18:34:55|27115.5
18:34:56|27115.37
18:34:57|27111.84
18:34:58|27111.85
18:34:59|27111.85
18:35:00|27111.84
18:35:01|27114.86
18:35:03|27114.86
18:35:03|27114.86
18:35:04|27114.86
18:35:05|27111.11
18:35:06|27111.11
18:35:07|27111.11
18:35:09|27111.11
18:35:10|27111.11
18:35:11|27114.31
18:35:12|27114.31
18:35:13|27114.31
18:35:14|27112.68
18:35:15|27112.68
18:35:15|27114.31
18:35:17|27114.31
18:35:18|27114.33
18:35:19|27114.33
18:35:20|27114.32
18:35:21|27114.32
18:35:22|27114.32
18:35:23|27114.32
18:35:23|27114.13
18:35:25|27114.13
18:35:25|27114.13
18:35:27|27114.13
18:35:28|27112.68
18:35:28|27112.68
18:35:29|27112.68
18:35:31|27112.68
18:35:32|27112.68
18:35:33|27112.68
18:35:34|27112.68
18:35:35|27112.68
18:35:36|27112.68
18:35:37|27112.68
18:35:38|27113.82
18:35:39|27113.82
18:35:40|27113.82
18:35:41|27112.68
18:35:42|27112.68
18:35:43|27112.68
18:35:44|27107.65
18:35:45|27107.65
18:35:46|27107.65
18:35:47|27107.65
18:35:48|27107.65
18:35:49|27107.65
18:35:50|27107.65
18:35:51|27107.65
18:35:53|27107.65
18:35:53|27112.67
18:35:54|27112.67
18:35:55|27112.67
18:35:56|27112.67
18:35:57|27112.67
18:35:58|27112.67
18:35:59|27112.67
18:36:00|27112.67
18:36:02|27112.67
18:36:03|27112.67
18:36:03|27112.67
18:36:04|27112.67
18:36:06|27112.67
18:36:07|27112.67
18:36:07|27112.67
18:36:08|27112.67
18:36:10|27111.08
18:36:11|27111.08
18:36:11|27111.08
18:36:12|27111.08
18:36:14|27111.08
18:36:15|27111.08
18:36:16|27111.08
18:36:17|27111.08
18:36:18|27111.08
18:36:18|27111.08
18:36:19|27111.08
18:36:20|27111.08
18:36:21|27111.08
18:36:23|27111.08
18:36:24|27111.08
18:36:25|27111.08
18:36:25|27111.08
18:36:26|27111.08
18:36:27|27111.08
18:36:28|27112.4
18:36:30|27112.4
18:36:31|27112.4
18:36:31|27112.4
18:36:32|27112.4
18:36:34|27112.4
18:36:34|27112.4
18:36:36|27109.61
18:36:37|27102.84
18:36:37|27102.84
18:36:38|27102.84
18:36:39|27102.84
18:36:41|27103.6
18:36:42|27103.6
18:36:43|27103.6
18:36:43|27102.98
18:36:45|27102.98
18:36:46|27102.98
18:36:47|27102.98
18:36:47|27102.98
18:36:48|27102.98
18:36:50|27102.98
18:36:50|27102.39
18:36:52|27102.39
18:36:53|27100.61
18:36:53|27100.61
18:36:55|27100.61
18:36:55|27100.61
18:36:57|27100.61
18:36:58|27100.61
18:36:59|27100.61
18:36:59|27100.61
18:37:01|27109.67
18:37:02|27112.32
18:37:03|27112.32
18:37:04|27112.32
18:37:05|27112.32
18:37:06|27112.71
18:37:07|27112.71
18:37:08|27109.06
18:37:09|27109.06
18:37:10|27109.06
18:37:11|27109.06
18:37:13|27109.9
18:37:13|27120.25
18:37:14|27120.25
18:37:15|27120.25
18:37:16|27120.25
18:37:17|27118.27
18:37:18|27118.27
18:37:19|27118.27
18:37:20|27118.27
18:37:21|27122.42
18:37:23|27122.42
18:37:23|27122.42
18:37:25|27118.91
18:37:26|27118.91
18:37:27|27118.91
18:37:27|27118.91
18:37:29|27118.91
18:37:29|27122.43
18:37:31|27122.43
18:37:31|27122.43
18:37:33|27122.43
18:37:33|27122.43
18:37:34|27122.43
18:37:35|27122.43
18:37:37|27122.43
18:37:37|27117.1
18:37:39|27117.1
18:37:40|27117.1
18:37:41|27117.1
18:37:41|27114.51
18:37:42|27114.51
18:37:44|27114.51
18:37:44|27114.51
18:37:45|27114.51
18:37:46|27116.21
18:37:47|27116.2
18:37:49|27116.26
18:37:49|27116.21
18:37:51|27116.21
18:37:51|27116.21
18:37:52|27116.21
18:37:53|27116.2
18:37:55|27114.76
18:37:56|27114.76
18:37:56|27114.76
18:37:57|27114.76
18:37:58|27114.77
18:37:59|27114.77
18:38:00|27114.77
18:38:01|27114.77
18:38:02|27114.77
18:38:04|27114.77
18:38:05|27114.77
18:38:06|27114.77
18:38:07|27114.77
18:38:08|27114.77
18:38:10|27114.77
18:38:11|27114.77
18:38:12|27114.77
18:38:13|27114.76
18:38:14|27114.76
18:38:14|27114.77
18:38:16|27119.26
18:38:17|27116.23
18:38:18|27118.98
18:38:19|27118.98
18:38:20|27118.98
18:38:21|27118.98
18:38:22|27118.98
18:38:23|27118.98
18:38:24|27118.98
18:38:25|27118.98
18:38:26|27118.98
18:38:27|27118.98
18:38:28|27118.98
18:38:29|27118.89
18:38:30|27118.89
18:38:31|27118.89
18:38:32|27118.89
18:38:33|27118.89
18:38:34|27116.49
18:38:35|27116.49
18:38:36|27116.49
18:38:37|27116.49
18:38:38|27116.48
18:38:39|27116.48
18:38:40|27116.48
18:38:41|27116.48
18:38:42|27116.48
18:38:43|27116.48
18:38:44|27116.48
18:38:45|27116.48
18:38:46|27116.48
18:38:47|27116.48
18:38:48|27116.48
18:38:49|27116.48
18:38:50|27116.23
18:38:51|27116.23
18:38:52|27116.23
18:38:53|27116.23
18:38:54|27116.48
18:38:55|27116.48
18:38:56|27116.48
18:38:57|27116.48
18:38:58|27116.48
18:38:59|27116.48
18:39:00|27116.48
18:39:01|27116.48
18:39:02|27116.48
18:39:03|27116.48
18:39:05|27116.24
18:39:05|27116.23
18:39:07|27116.43
18:39:07|27116.43
18:39:09|27116.43
18:39:10|27116.43
18:39:10|27116.43
18:39:12|27116.43
18:39:13|27116.43
18:39:14|27116.43
18:39:15|27116.43
18:39:16|27116.43
18:39:17|27117.75
18:39:18|27119.04
18:39:19|27119.04
18:39:20|27118.12
18:39:20|27116.47
18:39:22|27116.47
18:39:23|27116.47
18:39:24|27116.47
18:39:25|27116.47
18:39:26|27116.47
18:39:27|27116.47
18:39:28|27119.07
18:39:29|27119.07
18:39:30|27119.07
18:39:31|27119.07
18:39:32|27116.47
18:39:32|27116.47
18:39:34|27116.47
18:39:35|27117.01
18:39:36|27117.01
18:39:37|27117.02
18:39:38|27117.02
18:39:39|27119.05
18:39:40|27119.08
18:39:41|27119.08
18:39:42|27119.12
18:39:43|27119.12
18:39:44|27119.12
18:39:45|27119.12
18:39:46|27119.12
18:39:47|27119.12
18:39:48|27119.12
18:39:49|27119.12
18:39:50|27117.65
18:39:51|27117.65
18:39:52|27117.65
18:39:53|27117.65
18:39:54|27117.65
18:39:55|27117.65
18:39:56|27119.11
18:39:57|27119.11
18:39:58|27119.11
18:39:59|27117.72
18:40:00|27117.71
18:40:02|27119.09
18:40:02|27119.09
18:40:03|27123.
18:40:04|27123.
18:40:06|27124.21
18:40:07|27124.33
18:40:08|27124.33
18:40:09|27124.33
18:40:11|27118.97
18:40:11|27120.72
18:40:12|27120.72
18:40:13|27120.72
18:40:14|27120.72
18:40:15|27121.17
18:40:16|27123.23
18:40:17|27121.22
18:40:18|27123.09
18:40:19|27121.22
18:40:20|27121.22
18:40:21|27121.22
18:40:22|27116.77
18:40:23|27116.76
18:40:24|27116.76
18:40:25|27116.76
18:40:26|27116.24
18:40:27|27116.24
18:40:28|27116.24
18:40:29|27116.24
18:40:30|27116.24
18:40:32|27116.76
18:40:33|27116.76
18:40:34|27119.48
18:40:34|27116.77
18:40:35|27116.77
18:40:37|27118.33
18:40:38|27118.33
18:40:39|27118.33
18:40:40|27118.33
18:40:40|27118.33
18:40:41|27116.81
18:40:42|27116.81
18:40:43|27116.81
18:40:44|27118.34
18:40:45|27118.34
18:40:46|27118.34
18:40:47|27118.34
18:40:48|27118.34
18:40:49|27118.34
18:40:50|27121.47
18:40:52|27121.47
18:40:52|27121.59
18:40:53|27121.59
18:40:55|27121.59
18:40:55|27120.81
18:40:56|27121.59
18:40:57|27120.9
18:40:58|27120.9
18:41:00|27120.9
18:41:00|27120.9
18:41:02|27120.9
18:41:02|27120.9
18:41:03|27121.37
18:41:04|27118.08
18:41:06|27118.08
18:41:07|27118.08
18:41:08|27118.08
18:41:09|27119.87
18:41:10|27119.87
18:41:11|27120.49
18:41:13|27120.49
18:41:13|27120.49
18:41:15|27120.62
18:41:16|27117.19
18:41:17|27117.19
18:41:18|27132.
18:41:19|27132.
18:41:19|27132.
18:41:21|27132.
18:41:22|27132.
18:41:23|27132.
18:41:24|27133.25
18:41:25|27133.25
18:41:26|27136.78
18:41:27|27136.78
18:41:28|27136.78
18:41:29|27136.78
18:41:30|27136.78
18:41:31|27147.23
18:41:32|27150.38
18:41:33|27150.38
18:41:34|27150.38
18:41:35|27150.38
18:41:36|27149.8
18:41:37|27149.8
18:41:38|27149.8
18:41:39|27149.8
18:41:40|27149.8
18:41:41|27149.8
18:41:42|27149.8
18:41:43|27144.94
18:41:44|27144.69
18:41:45|27145.21
18:41:46|27145.23
18:41:47|27145.23
18:41:48|27145.23
18:41:49|27145.23
18:41:50|27145.23
18:41:51|27145.23
18:41:52|27146.35
18:41:53|27146.35
18:41:54|27146.35
18:41:55|27150.25
18:41:56|27150.25
18:41:57|27150.25
18:41:58|27150.25
18:41:59|27150.24
18:42:00|27150.24
18:42:01|27155.2
18:42:02|27155.2
18:42:03|27155.2
18:42:04|27155.2
18:42:05|27155.2
18:42:06|27155.2
18:42:07|27148.27
18:42:08|27145.75
18:42:10|27145.75
18:42:10|27143.08
18:42:11|27143.08
18:42:12|27143.08
18:42:13|27143.08
18:42:14|27146.22
18:42:15|27146.22
18:42:16|27146.22
18:42:17|27146.22
18:42:18|27146.22
18:42:19|27146.22
18:42:20|27143.18
18:42:21|27143.21
18:42:22|27143.21
18:42:23|27143.21
18:42:24|27143.21
18:42:25|27143.21
18:42:26|27148.43
18:42:27|27148.43
18:42:28|27148.43
18:42:29|27148.43
18:42:30|27148.43
18:42:31|27148.43
18:42:32|27148.43
18:42:33|27144.81
18:42:34|27144.81
18:42:35|27148.4
18:42:36|27148.4
18:42:37|27148.4
18:42:38|27148.4
18:42:39|27148.4
18:42:40|27148.4
18:42:41|27148.4
18:42:42|27148.4
18:42:43|27148.4
18:42:44|27149.27
18:42:45|27149.27
18:42:46|27149.27
18:42:47|27149.27
18:42:48|27149.27
18:42:49|27153.2
18:42:50|27153.2
18:42:51|27156.11
18:42:52|27156.11
18:42:53|27156.11
18:42:54|27155.21
18:42:55|27155.21
18:42:56|27155.21
18:42:57|27155.21
18:42:58|27155.21
18:42:59|27155.21
18:43:00|27155.69
18:43:01|27155.69
18:43:02|27155.69
18:43:03|27155.69
18:43:04|27155.69
18:43:05|27155.69
18:43:06|27155.69
18:43:07|27155.69
18:43:09|27147.39
18:43:10|27147.39
18:43:11|27147.39
18:43:12|27147.39
18:43:13|27147.39
18:43:14|27147.39
18:43:15|27147.39
18:43:16|27147.39
18:43:17|27147.39
18:43:18|27147.39
18:43:19|27147.39
18:43:20|27147.39
18:43:21|27147.39
18:43:22|27147.39
18:43:23|27149.65
18:43:24|27149.65
18:43:25|27148.1
18:43:26|27148.1
18:43:27|27148.1
18:43:28|27148.1
18:43:29|27149.65
18:43:30|27149.65
18:43:31|27149.65
18:43:32|27149.65
18:43:33|27149.65
18:43:34|27149.65
18:43:35|27147.65
18:43:36|27147.65
18:43:37|27149.65
18:43:38|27149.65
18:43:39|27149.65
18:43:40|27149.65
18:43:41|27149.65
18:43:42|27149.65
18:43:43|27149.65
18:43:44|27149.65
18:43:45|27149.65
18:43:46|27149.65
18:43:47|27149.65
18:43:48|27149.69
18:43:49|27149.69
18:43:50|27149.69
18:43:51|27149.69
18:43:52|27149.69
18:43:53|27150.6
18:43:54|27150.6
18:43:55|27150.6
18:43:56|27150.6
18:43:57|27150.6
18:43:58|27150.6
18:43:59|27150.6
18:44:00|27151.29
18:44:01|27151.29
18:44:02|27151.29
18:44:03|27151.29
18:44:04|27153.37
18:44:05|27153.37
18:44:06|27153.37
18:44:07|27153.37
18:44:08|27153.37
18:44:09|27153.37
18:44:11|27153.11
18:44:12|27153.11
18:44:13|27153.11
18:44:14|27153.11
18:44:15|27153.11
18:44:16|27153.11
18:44:17|27153.11
18:44:17|27153.11
18:44:19|27150.86
18:44:20|27153.11
18:44:21|27153.8
18:44:22|27151.61
18:44:24|27151.55
18:44:24|27151.55
18:44:26|27151.55
18:44:27|27150.03
18:44:28|27150.03
18:44:28|27150.78
18:44:29|27150.03
18:44:30|27150.02
18:44:31|27145.66
18:44:32|27145.66
18:44:34|27140.28
18:44:35|27140.28
18:44:35|27140.28
18:44:37|27140.28
18:44:37|27140.28
18:44:39|27140.33
18:44:39|27140.33
18:44:40|27140.33
18:44:42|27140.33
18:44:42|27140.44
18:44:44|27140.44
18:44:44|27140.44
18:44:46|27142.71
18:44:46|27142.71
18:44:47|27142.71
18:44:48|27142.71
18:44:50|27142.71
18:44:50|27135.66
18:44:52|27135.66
18:44:52|27135.66
18:44:53|27135.66
18:44:54|27135.66
18:44:55|27135.66
18:44:56|27135.66
18:44:57|27135.66
18:44:59|27135.66
18:45:00|27135.66
18:45:00|27135.66
18:45:01|27141.31
18:45:02|27141.31
18:45:03|27141.31
18:45:04|27141.31
18:45:05|27141.31
18:45:06|27138.49
18:45:07|27137.34
18:45:08|27137.34
18:45:09|27138.28
18:45:10|27138.27
18:45:12|27139.07
18:45:13|27139.07
18:45:14|27139.07
18:45:15|27139.07
18:45:16|27139.07
18:45:17|27139.07
18:45:18|27138.
18:45:19|27138.
18:45:20|27138.
18:45:21|27138.
18:45:22|27138.
18:45:23|27138.
18:45:24|27138.
18:45:25|27138.
18:45:26|27138.
18:45:27|27137.22
18:45:28|27137.22
18:45:29|27137.22
18:45:30|27137.22
18:45:31|27137.22
18:45:32|27137.22
18:45:33|27137.22
18:45:34|27137.22
18:45:35|27136.42
18:45:36|27136.42
18:45:37|27138.76
18:45:38|27138.76
18:45:39|27138.76
18:45:40|27135.29
18:45:41|27135.29
18:45:42|27135.29
18:45:43|27135.29
18:45:44|27135.29
18:45:45|27137.08
18:45:46|27137.35
18:45:47|27137.92
18:45:48|27137.92
18:45:49|27137.92
18:45:50|27137.92
18:45:51|27137.92
18:45:52|27137.92
18:45:53|27137.92
18:45:54|27137.92
18:45:55|27137.92
18:45:56|27137.92
18:45:57|27140.73
18:45:58|27140.75
18:45:59|27140.75
18:46:01|27140.75
18:46:01|27140.75
18:46:02|27140.75
18:46:03|27140.75
18:46:04|27146.54
18:46:05|27144.93
18:46:06|27144.93
18:46:07|27144.93
18:46:08|27144.93
18:46:09|27144.93
18:46:10|27143.33
18:46:12|27143.33
18:46:13|27143.35
18:46:14|27148.37
18:46:15|27148.37
18:46:16|27148.37
18:46:17|27143.31
18:46:18|27143.31
18:46:19|27143.31
18:46:21|27143.31
18:46:21|27143.31
18:46:22|27143.31
18:46:23|27143.31
18:46:24|27147.1
18:46:25|27147.13
18:46:26|27147.13
18:46:28|27147.13
18:46:29|27147.13
18:46:29|27147.13
18:46:30|27146.33
18:46:32|27146.33
18:46:33|27146.33
18:46:33|27146.33
18:46:35|27147.11
18:46:36|27147.11
18:46:37|27147.11
18:46:38|27147.11
18:46:39|27147.11
18:46:40|27147.15
18:46:40|27147.15
18:46:42|27147.15
18:46:43|27147.15
18:46:44|27147.16
18:46:45|27147.16
18:46:46|27147.16
18:46:47|27147.16
18:46:48|27147.16
18:46:49|27150.25
18:46:50|27150.25
18:46:51|27150.25
18:46:52|27150.25
18:46:53|27150.25
18:46:54|27150.25
18:46:55|27150.25
18:46:56|27150.25
18:46:57|27148.08
18:46:58|27148.08
18:47:00|27150.25
18:47:01|27150.25
18:47:01|27150.25
18:47:02|27150.25
18:47:03|27150.25
18:47:05|27150.25
18:47:05|27147.88
18:47:07|27147.88
18:47:07|27147.88
18:47:08|27148.24
18:47:09|27148.23
18:47:10|27148.23
18:47:11|27145.44
18:47:13|27145.44
18:47:14|27145.44
18:47:15|27145.44
18:47:16|27145.44
18:47:17|27145.44
18:47:18|27145.44
18:47:20|27148.63
18:47:20|27148.63
18:47:21|27148.63
18:47:22|27148.63
18:47:23|27148.63
18:47:24|27148.63
18:47:25|27148.63
18:47:26|27148.63
18:47:28|27148.63
18:47:29|27148.63
18:47:30|27149.13
18:47:30|27149.13
18:47:32|27149.13
18:47:33|27149.13
18:47:33|27149.13
18:47:35|27148.7
18:47:35|27149.05
18:47:37|27149.05
18:47:38|27149.05
18:47:39|27149.05
18:47:39|27149.05
18:47:40|27149.05
18:47:42|27149.05
18:47:43|27148.63
18:47:43|27148.63
18:47:44|27148.63
18:47:45|27148.63
18:47:46|27148.63
18:47:48|27148.63
18:47:48|27148.63
18:47:49|27148.63
18:47:50|27148.63
18:47:51|27148.63
18:47:52|27149.
18:47:53|27149.
18:47:54|27149.02
18:47:55|27149.02
18:47:56|27149.01
18:47:58|27149.01
18:47:58|27149.01
18:48:00|27149.01
18:48:00|27149.01
18:48:01|27149.01
18:48:02|27149.01
18:48:03|27149.01
18:48:04|27149.01
18:48:05|27149.01
18:48:06|27149.01
18:48:07|27149.01
18:48:09|27149.01
18:48:09|27148.72
18:48:10|27148.75
18:48:11|27149.
18:48:12|27148.98
18:48:14|27148.78
18:48:15|27148.95
18:48:17|27149.15
18:48:17|27149.15
18:48:18|27150.25
18:48:19|27150.24
18:48:20|27150.24
18:48:21|27154.98
18:48:22|27154.98
18:48:23|27154.98
18:48:24|27154.98
18:48:25|27154.98
18:48:26|27154.98
18:48:28|27154.99
18:48:29|27154.99
18:48:30|27154.99
18:48:31|27154.99
18:48:32|27154.97
18:48:33|27154.97
18:48:34|27152.13
18:48:34|27152.43
18:48:35|27155.
18:48:36|27160.
18:48:38|27168.75
18:48:38|27171.98
18:48:39|27171.98
18:48:40|27171.98
18:48:42|27171.98
18:48:42|27167.84
18:48:43|27167.84
18:48:44|27160.44
18:48:45|27160.13
18:48:47|27160.13
18:48:48|27160.13
18:48:49|27160.13
18:48:49|27160.13
18:48:50|27153.69
18:48:51|27153.69
18:48:52|27153.69
18:48:53|27153.69
18:48:54|27153.69
18:48:55|27153.69
18:48:56|27153.69
18:48:58|27153.69
18:48:58|27152.14
18:48:59|27150.15
18:49:00|27148.55
18:49:01|27148.55
18:49:03|27148.55
18:49:03|27147.07
18:49:04|27147.07
18:49:06|27147.07
18:49:07|27140.12
18:49:08|27140.12
18:49:09|27140.12
18:49:10|27140.12
18:49:11|27140.12
18:49:12|27140.12
18:49:13|27138.92
18:49:14|27134.42
18:49:15|27134.42
18:49:16|27134.42
18:49:17|27134.42
18:49:18|27134.42
18:49:19|27134.39
18:49:20|27134.39
18:49:21|27132.64
18:49:22|27132.64
18:49:23|27132.64
18:49:24|27132.64
18:49:25|27134.39
18:49:26|27134.39
18:49:27|27134.39
18:49:28|27134.39
18:49:30|27134.39
18:49:30|27134.39
18:49:32|27134.39
18:49:32|27134.39
18:49:34|27137.85
18:49:35|27133.32
18:49:35|27139.79
18:49:36|27139.95
18:49:37|27137.84
18:49:39|27137.83
18:49:39|27137.83
18:49:41|27137.83
18:49:42|27134.94
18:49:43|27134.94
18:49:44|27134.94
18:49:46|27134.94
18:49:46|27134.94
18:49:47|27134.94
18:49:48|27134.94
18:49:49|27134.94
18:49:50|27134.94
18:49:51|27134.94
18:49:52|27134.94
18:49:53|27134.94
18:49:54|27135.51
18:49:55|27135.51
18:49:56|27135.51
18:49:57|27137.83
18:49:58|27137.83
18:49:59|27137.83
18:50:00|27137.83
18:50:01|27137.83
18:50:02|27137.83
18:50:03|27137.83
18:50:04|27137.83
18:50:05|27137.83
18:50:06|27136.81
18:50:07|27136.81
18:50:08|27136.81
18:50:09|27136.81
18:50:10|27135.2
18:50:11|27135.2
18:50:12|27135.2
18:50:13|27135.2
18:50:14|27135.2
18:50:15|27135.2
18:50:16|27135.16
18:50:17|27135.16
18:50:19|27134.06
18:50:19|27133.32
18:50:21|27133.32
18:50:22|27133.32
18:50:22|27133.33
18:50:24|27133.33
18:50:25|27133.33
18:50:26|27133.32
18:50:26|27133.32
18:50:28|27133.32
18:50:28|27133.32
18:50:30|27133.39
18:50:31|27133.39
18:50:31|27133.39
18:50:33|27133.39
18:50:33|27133.39
18:50:34|27133.39
18:50:36|27136.75
18:50:36|27133.33
18:50:37|27133.33
18:50:38|27133.33
18:50:39|27133.33
18:50:40|27133.33
18:50:41|27133.33
18:50:42|27133.34
18:50:43|27133.34
18:50:45|27133.34
18:50:45|27134.48
18:50:47|27134.47
18:50:48|27134.47
18:50:49|27134.47
18:50:50|27134.47
18:50:51|27134.47
18:50:52|27134.47
18:50:53|27134.47
18:50:53|27134.47
18:50:54|27134.47
18:50:55|27133.35
18:50:56|27133.35
18:50:57|27133.35
18:50:58|27133.35
18:50:59|27133.35
18:51:00|27133.35
18:51:01|27133.35
18:51:02|27133.35
18:51:03|27133.35
18:51:04|27133.34
18:51:05|27133.34
18:51:06|27133.32
18:51:07|27133.32
18:51:08|27133.32
18:51:10|27133.32
18:51:10|27133.32
18:51:11|27133.32
18:51:12|27133.32
18:51:13|27133.32
18:51:14|27133.32
18:51:15|27133.32
18:51:17|27133.28
18:51:18|27130.79
18:51:19|27126.78
18:51:20|27126.1
18:51:21|27129.15
18:51:21|27129.15
18:51:23|27129.15
18:51:23|27125.43
18:51:24|27128.51
18:51:26|27125.49
18:51:28|27125.75
18:51:28|27117.09
18:51:29|27117.09
18:51:30|27117.09
18:51:31|27117.09
18:51:32|27117.09
18:51:33|27117.09
18:51:34|27117.09
18:51:35|27117.09
18:51:36|27117.09
18:51:37|27117.09
18:51:38|27117.09
18:51:39|27117.75
18:51:40|27117.34
18:51:41|27117.34
18:51:42|27117.34
18:51:43|27117.34
18:51:44|27117.34
18:51:45|27117.34
18:51:46|27117.34
18:51:47|27117.34
18:51:48|27117.34
18:51:49|27117.34
18:51:50|27117.34
18:51:51|27117.34
18:51:52|27117.34
18:51:53|27117.34
18:51:54|27117.34
18:51:55|27117.34
18:51:56|27117.34
18:51:57|27118.54
18:51:58|27118.54
18:51:59|27118.54
18:52:00|27118.54
18:52:01|27121.9
18:52:02|27121.9
18:52:03|27121.9
18:52:04|27121.9
18:52:05|27121.9
18:52:06|27121.9
18:52:07|27121.9
18:52:08|27127.32
18:52:09|27128.71
18:52:10|27128.71
18:52:11|27128.71
18:52:12|27128.71
18:52:13|27132.53
18:52:14|27128.2
18:52:15|27128.2
18:52:16|27128.2
18:52:18|27131.33
18:52:19|27131.33
18:52:20|27131.33
18:52:20|27131.33
18:52:22|27127.62
18:52:23|27127.62
18:52:24|27127.62
18:52:25|27127.68
18:52:26|27127.68
18:52:27|27127.93
18:52:28|27127.93
18:52:29|27127.65
18:52:30|27118.55
18:52:31|27124.76
18:52:32|27124.76
18:52:33|27124.76
18:52:34|27124.76
18:52:35|27124.76
18:52:36|27119.73
18:52:37|27119.73
18:52:38|27119.73
18:52:39|27123.05
18:52:40|27122.85
18:52:41|27122.85
18:52:42|27122.4
18:52:43|27122.4
18:52:44|27122.4
18:52:45|27119.77
18:52:46|27123.97
18:52:47|27123.97
18:52:48|27122.45
18:52:48|27122.4
18:52:50|27122.4
18:52:50|27122.45
18:52:52|27122.45
18:52:53|27122.45
18:52:53|27122.45
18:52:55|27122.41
18:52:56|27122.41
18:52:57|27122.39
18:52:58|27122.39
18:52:59|27122.39
18:53:00|27122.39
18:53:01|27119.2
18:53:02|27119.2
18:53:03|27119.2
18:53:04|27119.2
18:53:05|27119.2
18:53:06|27119.2
18:53:07|27122.36
18:53:08|27122.36
18:53:09|27122.36
18:53:10|27122.36
18:53:11|27121.71
18:53:12|27121.71
18:53:13|27121.71
18:53:14|27121.71
18:53:14|27121.71
18:53:15|27121.71
18:53:17|27123.63
18:53:18|27123.63
18:53:19|27123.63
18:53:21|27126.14
18:53:21|27126.14
18:53:22|27126.14
18:53:23|27126.14
18:53:24|27126.14
18:53:26|27126.14
18:53:26|27126.14
18:53:28|27126.14
18:53:29|27126.14
18:53:30|27126.14
18:53:30|27126.14
18:53:32|27126.14
18:53:33|27132.66
18:53:34|27132.66
18:53:35|27132.66
18:53:36|27132.66
18:53:37|27129.48
18:53:37|27129.72
18:53:39|27129.76
18:53:39|27129.76
18:53:41|27133.71
18:53:42|27133.71
18:53:42|27133.71
18:53:43|27134.36
18:53:45|27134.36
18:53:45|27133.97
18:53:47|27133.97
18:53:47|27133.97
18:53:49|27135.3
18:53:49|27134.26
18:53:50|27134.58
18:53:51|27134.58
18:53:52|27134.63
18:53:53|27134.63
18:53:54|27134.63
18:53:56|27134.63
18:53:56|27131.45
18:53:57|27131.45
18:53:58|27130.71
18:54:00|27129.23
18:54:01|27129.23
18:54:01|27129.23
18:54:02|27129.23
18:54:04|27129.23
18:54:04|27129.23
18:54:05|27129.23
18:54:06|27129.54
18:54:08|27129.54
18:54:08|27123.58
18:54:09|27123.57
18:54:10|27121.32
18:54:11|27120.33
18:54:12|27120.33
18:54:13|27120.33
18:54:14|27120.89
18:54:15|27120.89
18:54:16|27121.15
18:54:18|27122.1
18:54:19|27122.1
18:54:20|27122.1
18:54:21|27123.96
18:54:22|27123.96
18:54:23|27123.96
18:54:24|27123.96
18:54:25|27123.97
18:54:26|27123.97
18:54:27|27123.97
18:54:28|27123.97
18:54:29|27121.79
18:54:30|27121.79
18:54:31|27121.79
18:54:32|27119.59
18:54:33|27117.1
18:54:34|27119.59
18:54:35|27119.58
18:54:36|27119.58
18:54:37|27119.58
18:54:38|27119.58
18:54:39|27119.76
18:54:40|27120.
18:54:41|27120.
18:54:42|27120.
18:54:43|27120.
18:54:44|27120.
18:54:45|27120.
18:54:46|27120.
18:54:47|27120.
18:54:48|27120.
18:54:49|27120.
18:54:50|27120.
18:54:51|27120.
18:54:52|27120.
18:54:53|27120.
18:54:54|27120.
18:54:55|27120.
18:54:56|27120.
18:54:57|27120.
18:54:58|27120.
18:54:59|27120.
18:55:00|27120.
18:55:01|27118.56
18:55:02|27118.56
18:55:03|27120.83
18:55:04|27120.83
18:55:05|27120.59
18:55:06|27118.59
18:55:07|27120.84
18:55:08|27120.6
18:55:09|27118.72
18:55:10|27118.72
18:55:11|27120.59
18:55:12|27120.59
18:55:13|27118.65
18:55:14|27118.65
18:55:15|27118.65
18:55:16|27118.65
18:55:17|27118.65
18:55:18|27118.65
18:55:19|27118.65
18:55:21|27118.57
18:55:22|27118.57
18:55:23|27118.57
18:55:24|27120.83
18:55:25|27120.83
18:55:26|27120.83
18:55:27|27120.59
18:55:28|27121.48
18:55:29|27118.57
18:55:30|27118.57
18:55:31|27118.57
18:55:32|27118.57
18:55:33|27118.57
18:55:34|27118.57
18:55:35|27118.57
18:55:36|27118.57
18:55:37|27118.57
18:55:38|27120.66
18:55:39|27120.66
18:55:40|27120.66
18:55:41|27120.96
18:55:42|27120.96
18:55:43|27120.96
18:55:44|27121.42
18:55:45|27121.42
18:55:46|27118.68
18:55:47|27118.68
18:55:48|27115.6
18:55:49|27115.64
18:55:50|27115.64
18:55:51|27115.64
18:55:52|27115.64
18:55:53|27118.4
18:55:54|27118.4
18:55:55|27118.4
18:55:56|27118.4
18:55:57|27118.4
18:55:58|27118.4
18:55:59|27118.4
18:56:00|27118.4
18:56:01|27118.4
18:56:02|27118.4
18:56:03|27118.4
18:56:04|27118.4
18:56:05|27118.38
18:56:06|27118.45
18:56:07|27118.45
18:56:08|27118.45
18:56:09|27118.52
18:56:10|27118.52
18:56:11|27118.68
18:56:12|27122.08
18:56:13|27122.08
18:56:14|27122.08
18:56:15|27122.04
18:56:16|27122.04
18:56:17|27122.04
18:56:18|27122.07
18:56:19|27122.07
18:56:20|27122.08
18:56:21|27121.01
18:56:22|27124.14
18:56:23|27124.14
18:56:24|27125.27
18:56:25|27125.27
18:56:26|27125.27
18:56:27|27125.27
18:56:28|27125.27
18:56:29|27125.27
18:56:31|27124.83
18:56:31|27124.83
18:56:32|27124.83
18:56:33|27124.83
18:56:34|27124.86
18:56:35|27124.84
18:56:36|27124.84
18:56:37|27123.85
18:56:38|27123.85
18:56:39|27125.35
18:56:41|27125.35
18:56:42|27127.08
18:56:42|27127.08
18:56:43|27127.08
18:56:44|27123.92
18:56:45|27123.92
18:56:47|27123.92
18:56:48|27123.92
18:56:49|27126.27
18:56:50|27126.26
18:56:51|27126.26
18:56:51|27126.26
18:56:52|27126.26
18:56:54|27123.97
18:56:54|27123.97
18:56:55|27123.97
18:56:57|27123.97
18:56:57|27123.97
18:56:58|27123.99
18:57:00|27123.99
18:57:01|27123.99
18:57:02|27123.99
18:57:02|27123.99
18:57:04|27123.99
18:57:05|27123.99
18:57:05|27123.99
18:57:07|27124.01
18:57:08|27124.01
18:57:09|27124.01
18:57:10|27124.01
18:57:11|27124.01
18:57:12|27124.01
18:57:13|27124.01
18:57:14|27124.01
18:57:15|27125.53
18:57:16|27125.53
18:57:17|27125.51
18:57:18|27127.09
18:57:19|27124.36
18:57:20|27124.36
18:57:21|27124.36
18:57:22|27124.36
18:57:24|27124.36
18:57:24|27124.36
18:57:26|27124.36
18:57:26|27124.36
18:57:28|27124.36
18:57:29|27124.36
18:57:29|27123.97
18:57:31|27124.15
18:57:32|27124.15
18:57:33|27124.15
18:57:34|27124.15
18:57:35|27124.15
18:57:36|27124.15
18:57:37|27124.15
18:57:38|27124.15
18:57:38|27125.12
18:57:40|27125.13
18:57:41|27124.16
18:57:42|27124.15
18:57:42|27124.15
18:57:44|27124.15
18:57:45|27124.15
18:57:45|27124.16
18:57:47|27124.16
18:57:48|27124.16
18:57:49|27124.16
18:57:50|27124.16
18:57:51|27124.16
18:57:52|27124.02
18:57:53|27124.06
18:57:54|27124.06
18:57:55|27124.82
18:57:56|27124.04
18:57:56|27124.04
18:57:58|27124.04
18:57:59|27124.04
18:57:59|27124.04
18:58:01|27124.04
18:58:02|27124.04
18:58:02|27124.04
18:58:04|27124.04
18:58:05|27124.04
18:58:06|27124.04
18:58:07|27124.04
18:58:07|27128.03
18:58:09|27128.03
18:58:10|27128.03
18:58:11|27130.58
18:58:12|27126.63
18:58:13|27126.63
18:58:14|27126.63
18:58:15|27126.63
18:58:16|27131.62
18:58:17|27131.78
18:58:18|27131.78
18:58:19|27131.78
18:58:20|27131.78
18:58:21|27123.07
18:58:22|27123.07
18:58:23|27123.61
18:58:25|27123.6
18:58:25|27123.14
18:58:27|27123.19
18:58:28|27123.19
18:58:29|27124.15
18:58:30|27125.93
18:58:31|27125.93
18:58:32|27125.93
18:58:33|27125.9
18:58:34|27125.9
18:58:35|27125.9
18:58:36|27125.9
18:58:37|27125.9
18:58:38|27124.16
18:58:39|27124.16
18:58:40|27124.16
18:58:41|27124.16
18:58:42|27124.16
18:58:43|27124.16
18:58:44|27125.92
18:58:45|27125.92
18:58:46|27125.92
18:58:48|27124.05
18:58:48|27124.05
18:58:49|27124.1
18:58:50|27124.14
18:58:51|27124.14
18:58:52|27125.91
18:58:53|27125.91
18:58:54|27124.27
18:58:55|27123.2
18:58:56|27123.2
18:58:57|27123.2
18:58:58|27123.2
18:58:59|27123.2
18:59:00|27123.2
18:59:02|27121.94
18:59:02|27121.94
18:59:04|27121.94
18:59:04|27121.94
18:59:05|27121.94
18:59:06|27121.94
18:59:07|27126.23
18:59:08|27126.23
18:59:09|27127.49
18:59:10|27128.41
18:59:11|27128.41
18:59:12|27123.88
18:59:13|27123.88
18:59:14|27124.69
18:59:15|27124.69
18:59:16|27124.69
18:59:18|27124.71
18:59:19|27124.71
18:59:19|27123.94
18:59:21|27126.46
18:59:22|27126.46
18:59:22|27123.98
18:59:23|27123.98
18:59:25|27124.
18:59:26|27124.
18:59:28|27124.
18:59:28|27124.
18:59:29|27124.
18:59:30|27122.12
18:59:31|27122.16
18:59:32|27122.16
18:59:33|27122.16
18:59:34|27122.16
18:59:35|27122.35
18:59:36|27122.35
18:59:37|27122.35
18:59:38|27122.35
18:59:39|27122.35
18:59:40|27122.35
18:59:41|27122.35
18:59:42|27122.35
18:59:43|27122.35
18:59:45|27122.35
18:59:46|27122.35
18:59:47|27122.35
18:59:48|27122.35
18:59:48|27126.65
18:59:49|27126.65
18:59:50|27122.47
18:59:52|27122.47
18:59:53|27122.47
18:59:53|27122.88
18:59:55|27122.18
18:59:56|27122.18
18:59:56|27122.18
18:59:58|27122.18
18:59:58|27122.18
18:59:59|27122.18
19:00:00|27122.3
19:00:02|27122.
19:00:02|27122.
19:00:03|27122.
19:00:05|27122.
19:00:06|27122.
19:00:07|27122.
19:00:08|27122.88
19:00:09|27122.65
19:00:10|27122.65
19:00:11|27122.65
19:00:12|27120.2
19:00:13|27120.2
19:00:14|27120.2
19:00:15|27119.11
19:00:16|27119.11
19:00:17|27119.11
19:00:18|27119.11
19:00:19|27117.42
19:00:20|27117.42
19:00:21|27116.11
19:00:22|27116.11
19:00:23|27117.29
19:00:24|27117.29
19:00:25|27117.29
19:00:27|27116.11
19:00:28|27116.11
19:00:29|27116.11
19:00:30|27116.11
19:00:31|27116.89
19:00:32|27116.85
19:00:33|27116.11
19:00:34|27116.11
19:00:35|27115.31
19:00:36|27114.77
19:00:37|27114.77
19:00:38|27114.77
19:00:39|27114.77
19:00:40|27114.77
19:00:41|27114.77
19:00:42|27114.78
19:00:43|27114.78
19:00:44|27114.78
19:00:45|27114.78
19:00:46|27114.78
19:00:47|27114.78
19:00:48|27114.78
19:00:49|27114.78
19:00:50|27114.78
19:00:51|27114.78
19:00:52|27114.78
19:00:53|27114.78
19:00:54|27114.78
19:00:55|27114.78
19:00:56|27114.78
19:00:57|27114.77
19:00:58|27114.77
19:00:59|27114.77
19:01:00|27114.77
19:01:01|27114.77
19:01:02|27114.77
19:01:03|27114.77
19:01:04|27114.28
19:01:05|27112.4
19:01:06|27112.4
19:01:07|27112.4
19:01:08|27112.42
19:01:09|27112.42
19:01:10|27112.42
19:01:11|27114.28
19:01:12|27112.45
19:01:13|27112.46
19:01:14|27114.29
19:01:15|27114.29
19:01:16|27112.42
19:01:17|27112.42
19:01:18|27112.42
19:01:19|27112.42
19:01:20|27114.02
19:01:21|27114.02
19:01:22|27114.3
19:01:23|27115.22
19:01:24|27113.63
19:01:26|27113.65
19:01:27|27113.63
19:01:28|27113.63
19:01:29|27114.3
19:01:30|27114.3
19:01:31|27114.3
19:01:32|27114.3
19:01:33|27114.3
19:01:34|27114.3
19:01:36|27114.3
19:01:36|27114.3
19:01:37|27114.3
19:01:38|27114.77
19:01:39|27114.77
19:01:40|27114.77
19:01:41|27114.77
19:01:42|27114.77
19:01:44|27114.76
19:01:45|27114.76
19:01:45|27114.76
19:01:46|27114.76
19:01:47|27114.77
19:01:49|27114.76
19:01:49|27116.53
19:01:51|27116.51
19:01:51|27116.52
19:01:53|27116.53
19:01:54|27116.53
19:01:54|27116.53
19:01:56|27116.5
19:01:56|27116.5
19:01:58|27114.75
19:01:59|27114.75
19:01:59|27114.75
19:02:00|27114.7
19:02:02|27114.7
19:02:02|27114.7
19:02:03|27114.7
19:02:04|27114.7
19:02:05|27114.7
19:02:07|27116.29
19:02:07|27116.29
19:02:08|27116.29
19:02:09|27116.29
19:02:10|27116.29
19:02:11|27116.29
19:02:12|27116.29
19:02:13|27116.29
19:02:15|27116.29
19:02:15|27118.56
19:02:16|27118.56
19:02:17|27121.07
19:02:19|27121.07
19:02:20|27121.07
19:02:20|27121.07
19:02:21|27121.07
19:02:23|27121.07
19:02:24|27124.27
19:02:24|27124.27
19:02:25|27124.27
19:02:26|27124.27
19:02:28|27130.81
19:02:29|27129.25
19:02:30|27129.25
19:02:31|27129.54
19:02:32|27129.54
19:02:33|27129.54
19:02:34|27129.54
19:02:35|27129.54
19:02:36|27129.54
19:02:37|27129.54
19:02:39|27129.54
19:02:39|27124.5
19:02:40|27119.81
19:02:41|27119.81
19:02:42|27117.08
19:02:43|27117.08
19:02:44|27117.08
19:02:45|27115.
19:02:46|27115.
19:02:47|27112.82
19:02:48|27112.82
19:02:49|27112.82
19:02:50|27112.73
19:02:51|27112.73
19:02:52|27112.73
19:02:53|27112.73
19:02:55|27112.73
19:02:56|27112.76
19:02:56|27112.78
19:02:57|27112.78
19:02:59|27115.59
19:03:00|27112.78
19:03:01|27112.78
19:03:01|27118.42
19:03:03|27118.42
19:03:03|27121.56
19:03:05|27121.56
19:03:06|27120.15
19:03:07|27120.15
19:03:08|27120.15
19:03:09|27120.15
19:03:10|27120.15
19:03:11|27120.15
19:03:11|27127.06
19:03:13|27125.78
19:03:13|27125.78
19:03:14|27125.78
19:03:16|27125.
19:03:17|27123.01
19:03:18|27123.4
19:03:18|27121.99
19:03:20|27121.67
19:03:21|27121.67
19:03:21|27121.67
19:03:23|27121.67
19:03:23|27120.57
19:03:25|27119.05
19:03:26|27119.05
19:03:26|27120.51
19:03:27|27120.51
19:03:29|27120.51
19:03:30|27120.51
19:03:31|27120.51
19:03:32|27120.51
19:03:33|27120.51
19:03:35|27120.53
19:03:36|27120.53
19:03:37|27120.53
19:03:38|27120.53
19:03:39|27119.25
19:03:40|27119.25
19:03:41|27119.25
19:03:42|27119.25
19:03:43|27119.25
19:03:44|27119.25
19:03:45|27119.25
19:03:46|27119.25
19:03:47|27119.28
19:03:48|27119.28
19:03:48|27119.28
19:03:50|27119.28
19:03:50|27119.28
19:03:52|27119.28
19:03:52|27119.28
19:03:53|27119.28
19:03:55|27119.28
19:03:56|27119.28
19:03:56|27119.28
19:03:57|27119.28
19:03:58|27111.52
19:04:00|27111.5
19:04:00|27111.5
19:04:02|27111.43
19:04:02|27111.43
19:04:04|27111.43
19:04:04|27111.14
19:04:05|27111.14
19:04:06|27111.14
19:04:07|27109.79
19:04:09|27109.79
19:04:09|27109.79
19:04:10|27109.79
19:04:11|27109.79
19:04:13|27109.79
19:04:14|27109.79
19:04:14|27110.6
19:04:16|27110.6
19:04:17|27110.59
19:04:17|27110.59
19:04:18|27110.59
19:04:19|27110.59
19:04:20|27110.59
19:04:21|27110.59
19:04:22|27106.69
19:04:23|27106.69
19:04:25|27106.69
19:04:25|27106.69
19:04:27|27109.68
19:04:27|27109.68
19:04:28|27109.65
19:04:30|27109.59
19:04:31|27109.58
19:04:32|27109.58
19:04:33|27109.58
19:04:35|27109.59
19:04:35|27109.59
19:04:36|27109.7
19:04:37|27109.7
19:04:38|27109.69
19:04:40|27109.69
19:04:40|27109.69
19:04:42|27107.86
19:04:43|27107.86
19:04:43|27109.73
19:04:45|27109.73
19:04:45|27109.73
19:04:47|27109.73
19:04:48|27109.73
19:04:49|27109.73
19:04:49|27109.73
19:04:51|27109.73
19:04:52|27109.73
19:04:53|27109.73
19:04:54|27109.73
19:04:55|27109.73
19:04:56|27109.73
19:04:57|27109.73
19:04:58|27109.73
19:04:59|27109.73
19:05:00|27109.73
19:05:01|27109.73
19:05:02|27109.73
19:05:03|27109.73
19:05:03|27109.77
19:05:05|27109.77
19:05:06|27109.77
19:05:07|27109.77
19:05:08|27109.12
19:05:09|27109.12
19:05:10|27108.9
19:05:11|27108.48
19:05:11|27108.44
19:05:13|27108.44
19:05:14|27108.86
19:05:15|27108.86
19:05:16|27108.86
19:05:17|27108.09
19:05:18|27108.09
19:05:19|27108.09
19:05:20|27108.09
19:05:21|27108.09
19:05:22|27108.09
19:05:23|27108.09
19:05:24|27108.1
19:05:25|27108.1
19:05:26|27108.1
19:05:26|27108.1
19:05:28|27108.1
19:05:29|27108.1
19:05:29|27108.09
19:05:31|27108.09
19:05:32|27108.09
19:05:33|27108.09
19:05:34|27108.09
19:05:36|27108.09
19:05:36|27108.09
19:05:37|27106.93
19:05:38|27106.93
19:05:39|27106.93
19:05:40|27101.53
19:05:41|27102.09
19:05:42|27102.09
19:05:43|27105.89
19:05:44|27105.89
19:05:45|27105.89
19:05:46|27105.89
19:05:47|27105.89
19:05:48|27105.89
19:05:49|27105.89
19:05:50|27105.89
19:05:51|27105.89
19:05:52|27105.89
19:05:53|27105.89
19:05:54|27105.89
19:05:55|27105.89
19:05:56|27100.32
19:05:57|27100.32
19:05:58|27103.83
19:05:59|27105.14
19:06:00|27105.14
19:06:01|27105.14
19:06:02|27105.14
19:06:03|27105.14
19:06:04|27105.14
19:06:05|27105.14
19:06:06|27105.14
19:06:07|27105.74
19:06:08|27108.52
19:06:09|27108.52
19:06:10|27108.52
19:06:12|27108.52
19:06:13|27108.52
19:06:14|27107.44
19:06:14|27109.31
19:06:15|27107.76
19:06:16|27107.76
19:06:18|27109.31
19:06:19|27107.84
19:06:19|27107.84
19:06:21|27107.84
19:06:22|27107.84
19:06:22|27107.85
19:06:24|27107.85
19:06:24|27107.99
19:06:26|27107.99
19:06:27|27108.07
19:06:28|27108.07
19:06:29|27108.07
19:06:30|27109.31
19:06:30|27107.89
19:06:31|27112.23
19:06:33|27116.75
19:06:34|27116.57
19:06:35|27116.57
19:06:36|27116.57
19:06:38|27114.74
19:06:38|27114.74
19:06:39|27114.74
19:06:41|27114.74
19:06:41|27114.74
19:06:42|27114.57
19:06:43|27123.96
19:06:44|27123.96
19:06:46|27123.96
19:06:46|27123.81
19:06:47|27123.81
19:06:48|27123.86
19:06:49|27126.27
19:06:51|27125.6
19:06:51|27125.6
19:06:52|27125.6
19:06:53|27125.6
19:06:54|27124.13
19:06:56|27124.06
19:06:56|27124.06
19:06:57|27124.06
19:06:58|27124.06
19:06:59|27124.06
19:07:00|27124.06
19:07:02|27125.85
19:07:03|27125.85
19:07:03|27125.85
19:07:05|27125.85
19:07:05|27125.85
19:07:06|27125.85
19:07:07|27125.85
19:07:09|27125.85
19:07:10|27125.85
19:07:10|27131.53
19:07:12|27131.53
19:07:13|27133.85
19:07:14|27133.85
19:07:14|27133.85
19:07:16|27133.71
19:07:16|27133.71
19:07:18|27133.71
19:07:18|27135.61
19:07:19|27135.61
19:07:21|27135.61
19:07:22|27133.79
19:07:22|27133.81
19:07:23|27133.81
19:07:25|27133.81
19:07:26|27137.93
19:07:26|27136.61
19:07:27|27136.61
19:07:29|27139.03
19:07:29|27139.03
19:07:30|27139.03
19:07:31|27139.03
19:07:32|27139.03
19:07:34|27139.03
19:07:35|27139.03
19:07:36|27139.03
19:07:37|27139.03
19:07:38|27137.47
19:07:39|27137.47
19:07:40|27137.47
19:07:41|27137.47
19:07:42|27137.47
19:07:43|27141.47
19:07:44|27141.47
19:07:45|27141.47
19:07:46|27141.47
19:07:47|27140.15
19:07:48|27140.15
19:07:49|27140.15
19:07:51|27140.15
19:07:51|27140.15
19:07:53|27140.67
19:07:53|27140.67
19:07:54|27140.67
19:07:56|27140.67
19:07:57|27140.67
19:07:57|27137.77
19:07:59|27137.78
19:07:59|27137.31
19:08:01|27135.73
19:08:02|27133.82
19:08:03|27133.82
19:08:03|27133.82
19:08:05|27133.81
19:08:06|27133.82
19:08:07|27133.82
19:08:07|27133.82
19:08:09|27133.82
19:08:09|27133.82
19:08:11|27135.33
19:08:12|27135.33
19:08:13|27135.33
19:08:13|27138.22
19:08:14|27138.22
19:08:15|27140.29
19:08:17|27140.29
19:08:18|27140.29
19:08:18|27138.22
19:08:19|27138.22
19:08:20|27139.39
19:08:21|27139.39
19:08:22|27139.39
19:08:24|27136.36
19:08:25|27133.49
19:08:26|27133.49
19:08:26|27130.4
19:08:27|27130.62
19:08:29|27130.62
19:08:29|27130.62
19:08:30|27130.62
19:08:31|27130.62
19:08:32|27130.62
19:08:34|27131.19
19:08:35|27131.19
19:08:37|27130.92
19:08:37|27130.92
19:08:38|27130.92
19:08:39|27130.92
19:08:40|27130.92
19:08:42|27130.92
19:08:43|27130.92
19:08:44|27130.93
19:08:45|27130.93
19:08:46|27130.93
19:08:47|27130.93
19:08:48|27130.93
19:08:48|27132.85
19:08:50|27132.54
19:08:50|27132.48
19:08:52|27132.43
19:08:53|27132.43
19:08:53|27132.43
19:08:55|27132.43
19:08:55|27132.43
19:08:56|27132.43
19:08:57|27131.4
19:08:58|27131.36
19:08:59|27131.36
19:09:00|27131.36
19:09:02|27131.19
19:09:02|27131.19
19:09:04|27130.93
19:09:04|27130.93
19:09:05|27130.93
19:09:06|27130.93
19:09:08|27130.93
19:09:08|27130.93
19:09:09|27130.93
19:09:11|27130.93
19:09:11|27130.93
19:09:13|27130.93
19:09:13|27130.93
19:09:15|27130.93
19:09:15|27130.93
19:09:17|27130.93
19:09:18|27130.93
19:09:18|27130.93
19:09:19|27130.93
19:09:20|27130.53
19:09:22|27130.53
19:09:23|27130.53
19:09:23|27130.53
19:09:25|27131.51
19:09:25|27131.51
19:09:27|27131.51
19:09:28|27131.51
19:09:28|27131.08
19:09:29|27128.94
19:09:30|27130.96
19:09:31|27130.95
19:09:32|27130.99
19:09:34|27130.99
19:09:35|27128.93
19:09:36|27128.93
19:09:37|27128.93
19:09:38|27128.93
19:09:39|27132.79
19:09:40|27132.59
19:09:41|27132.59
19:09:42|27132.59
19:09:43|27132.59
19:09:44|27132.59
19:09:45|27132.59
19:09:46|27131.01
19:09:47|27131.01
19:09:49|27131.01
19:09:50|27131.01
19:09:51|27132.37
19:09:51|27132.29
19:09:52|27131.01
19:09:54|27131.01
19:09:55|27133.75
19:09:55|27133.75
19:09:57|27133.75
19:09:58|27133.75
19:09:59|27133.75
19:10:00|27133.75
19:10:01|27132.18
19:10:02|27132.18
19:10:03|27132.52
19:10:04|27132.5
19:10:04|27132.5
19:10:06|27132.5
19:10:07|27132.5
19:10:08|27132.5
19:10:09|27132.5
19:10:09|27132.5
19:10:11|27132.5
19:10:12|27131.03
19:10:13|27131.02
19:10:14|27131.37
19:10:15|27131.01
19:10:16|27131.01
19:10:17|27130.96
19:10:18|27130.97
19:10:19|27131.16
19:10:20|27131.16
19:10:21|27131.16
19:10:22|27131.2
19:10:23|27131.2
19:10:24|27131.2
19:10:25|27131.21
19:10:26|27131.01
19:10:27|27131.01
19:10:28|27131.01
19:10:29|27131.
19:10:30|27131.
19:10:31|27131.
19:10:32|27131.
19:10:33|27131.
19:10:34|27131.01
19:10:35|27131.01
19:10:37|27131.02
19:10:38|27131.02
19:10:39|27131.02
19:10:40|27131.02
19:10:41|27131.02
19:10:42|27131.2
19:10:43|27131.2
19:10:44|27131.2
19:10:44|27131.2
19:10:46|27131.2
19:10:47|27131.2
19:10:47|27131.21
19:10:49|27131.21
19:10:50|27131.21
19:10:51|27131.21
19:10:52|27129.91
19:10:53|27131.02
19:10:54|27131.02
19:10:55|27127.71
19:10:55|27127.71
19:10:57|27127.71
19:10:58|27127.71
19:10:59|27127.71
19:11:00|27127.71
19:11:00|27127.71
19:11:02|27127.71
19:11:03|27121.92
19:11:03|27121.92
19:11:05|27121.92
19:11:06|27117.95
19:11:07|27117.95
19:11:08|27117.95
19:11:09|27117.95
19:11:10|27117.95
19:11:11|27117.95
19:11:12|27117.95
19:11:13|27120.04
19:11:14|27120.04
19:11:15|27120.04
19:11:16|27117.09
19:11:17|27117.09
19:11:18|27120.37
19:11:19|27120.37
19:11:20|27120.37
19:11:21|27120.37
19:11:23|27120.37
19:11:23|27120.37
19:11:24|27120.37
19:11:25|27120.37
19:11:26|27116.37
19:11:27|27116.37
19:11:28|27116.37
19:11:29|27116.37
19:11:30|27117.02
19:11:31|27117.02
19:11:32|27119.81
19:11:33|27119.81
19:11:34|27119.81
19:11:35|27119.84
19:11:36|27119.84
19:11:37|27119.81
19:11:38|27119.84
19:11:39|27119.84
19:11:41|27119.84
19:11:42|27119.84
19:11:43|27119.84
19:11:44|27119.84
19:11:45|27117.73
19:11:45|27117.73
19:11:47|27117.73
19:11:48|27117.73
19:11:48|27117.73
19:11:50|27117.76
19:11:50|27117.76
19:11:52|27117.76
19:11:53|27117.76
19:11:53|27118.96
19:11:54|27117.63
19:11:56|27117.63
19:11:57|27117.63
19:11:59|27117.63
19:12:00|27117.63
19:12:00|27118.95
19:12:01|27118.95
19:12:02|27118.95
19:12:03|27118.95
19:12:04|27118.95
19:12:06|27118.95
19:12:06|27118.95
19:12:07|27118.95
19:12:08|27118.95
19:12:10|27118.95
19:12:10|27118.95
19:12:11|27119.7
19:12:12|27119.7
19:12:14|27119.7
19:12:15|27119.7
19:12:15|27119.7
19:12:16|27119.7
19:12:18|27119.7
19:12:18|27119.7
19:12:19|27119.55
19:12:20|27119.71
19:12:22|27119.56
19:12:22|27119.56
19:12:24|27120.22
19:12:25|27119.61
19:12:26|27121.26
19:12:27|27121.25
19:12:28|27120.63
19:12:29|27120.63
19:12:30|27119.53
19:12:31|27121.25
19:12:32|27121.25
19:12:33|27121.25
19:12:33|27121.05
19:12:35|27121.05
19:12:36|27116.34
19:12:37|27116.34
19:12:38|27116.27
19:12:39|27116.27
19:12:41|27111.5
19:12:42|27111.5
19:12:43|27111.5
19:12:44|27111.5
19:12:44|27113.31
19:12:46|27113.31
19:12:46|27113.31
19:12:48|27113.31
19:12:49|27113.31
19:12:49|27113.31
19:12:50|27113.31
19:12:51|27118.61
19:12:52|27118.6
19:12:54|27118.6
19:12:54|27118.6
19:12:55|27118.6
19:12:56|27118.6
19:12:57|27118.6
19:12:59|27118.6
19:12:59|27118.6
19:13:00|27118.6
19:13:02|27118.6
19:13:03|27118.6
19:13:03|27118.6
19:13:04|27118.6
19:13:06|27118.6
19:13:07|27118.6
19:13:08|27118.6
19:13:09|27114.72
19:13:10|27116.79
19:13:11|27116.79
19:13:12|27116.77
19:13:13|27116.77
19:13:14|27116.77
19:13:15|27116.77
19:13:16|27116.77
19:13:17|27116.77
19:13:17|27120.99
19:13:19|27120.99
19:13:20|27120.99
19:13:21|27120.99
19:13:22|27121.
19:13:23|27121.
19:13:24|27121.
19:13:25|27121.
19:13:26|27121.
19:13:27|27119.18
19:13:28|27119.18
19:13:29|27119.18
19:13:30|27119.18
19:13:32|27121.81
19:13:32|27116.41
19:13:33|27116.41
19:13:34|27116.41
19:13:35|27118.47
19:13:36|27118.47
19:13:37|27118.47
19:13:39|27119.57
19:13:40|27120.03
19:13:41|27120.03
19:13:43|27120.04
19:13:44|27113.84
19:13:44|27116.07
19:13:45|27116.07
19:13:47|27115.73
19:13:47|27115.73
19:13:49|27115.73
19:13:50|27113.56
19:13:51|27113.56
19:13:52|27113.56
19:13:53|27113.56
19:13:54|27113.56
19:13:55|27113.56
19:13:55|27113.56
19:13:57|27112.87
19:13:58|27114.76
19:13:59|27114.76
19:14:00|27114.76
19:14:01|27114.76
19:14:01|27112.87
19:14:03|27112.87
19:14:04|27112.87
19:14:05|27115.2
19:14:06|27115.2
19:14:07|27115.21
19:14:08|27115.21
19:14:09|27115.21
19:14:10|27115.21
19:14:11|27115.46
19:14:12|27115.46
19:14:13|27115.46
19:14:14|27115.46
19:14:15|27115.46
19:14:16|27115.46
19:14:17|27115.62
19:14:18|27115.62
19:14:19|27113.14
19:14:20|27113.14
19:14:21|27113.14
19:14:22|27113.14
19:14:23|27113.14
19:14:24|27113.14
19:14:25|27113.14
19:14:26|27113.14
19:14:27|27117.81
19:14:28|27117.81
19:14:29|27118.01
19:14:30|27118.01
19:14:31|27118.02
19:14:32|27118.02
19:14:33|27118.02
19:14:34|27118.02
19:14:35|27118.02
19:14:36|27118.02
19:14:37|27118.01
19:14:38|27118.01
19:14:39|27118.01
19:14:41|27118.01
19:14:42|27118.02
19:14:43|27118.02
19:14:44|27118.02
19:14:45|27118.02
19:14:46|27119.02
19:14:46|27119.02
19:14:48|27119.61
19:14:48|27119.61
19:14:50|27119.61
19:14:51|27117.35
19:14:51|27117.35
19:14:53|27117.35
19:14:54|27117.35
19:14:54|27117.35
19:14:56|27117.33
19:14:57|27117.33
19:14:58|27117.33
19:14:59|27117.33
19:15:00|27112.85
19:15:01|27112.9
19:15:02|27112.9
19:15:03|27112.9
19:15:04|27112.9
19:15:05|27112.9
19:15:06|27105.93
19:15:07|27105.93
19:15:08|27105.93
19:15:09|27105.93
19:15:10|27105.93
19:15:11|27105.93
19:15:12|27105.93
19:15:13|27105.93
19:15:14|27105.93
19:15:15|27105.92
19:15:16|27106.25
19:15:17|27106.
19:15:18|27106.
19:15:19|27105.97
19:15:20|27108.25
19:15:22|27107.54
19:15:22|27107.54
19:15:23|27109.68
19:15:24|27105.99
19:15:25|27109.68
19:15:26|27110.
19:15:27|27109.99
19:15:28|27109.98
19:15:29|27109.98
19:15:30|27109.98
19:15:31|27109.98
19:15:32|27109.98
19:15:33|27109.98
19:15:34|27107.54
19:15:35|27107.54
19:15:36|27107.54
19:15:37|27107.54
19:15:38|27107.54
19:15:39|27107.54
19:15:41|27107.54
19:15:41|27107.54
19:15:43|27107.54
19:15:44|27107.54
19:15:45|27109.38
19:15:46|27109.38
19:15:47|27107.65
19:15:48|27107.65
19:15:49|27107.65
19:15:50|27107.65
19:15:51|27109.99
19:15:52|27109.99
19:15:52|27107.63
19:15:54|27107.63
19:15:55|27107.63
19:15:55|27109.79
19:15:56|27109.79
19:15:58|27109.79
19:15:59|27109.79
19:16:00|27109.79
19:16:01|27107.55
19:16:02|27107.55
19:16:03|27107.55
19:16:03|27107.56
19:16:05|27107.54
19:16:06|27109.07
19:16:07|27108.97
19:16:08|27107.54
19:16:09|27109.13
19:16:10|27108.58
19:16:10|27108.58
19:16:12|27109.33
19:16:13|27113.77
19:16:14|27113.77
19:16:14|27113.77
19:16:16|27113.77
19:16:17|27109.57
19:16:18|27109.57
19:16:19|27111.75
19:16:20|27111.75
19:16:21|27111.75
19:16:22|27111.75
19:16:23|27111.75
19:16:24|27110.19
19:16:25|27110.19
19:16:26|27110.25
19:16:27|27110.25
19:16:28|27110.25
19:16:29|27113.53
19:16:30|27113.53
19:16:31|27113.53
19:16:32|27110.81
19:16:33|27110.81
19:16:34|27113.33
19:16:35|27113.33
19:16:36|27110.87
19:16:37|27110.87
19:16:38|27110.87
19:16:39|27110.87
19:16:40|27112.06
19:16:41|27112.06
19:16:42|27112.06
19:16:43|27112.06
19:16:45|27112.06
19:16:45|27109.54
19:16:46|27109.54
19:16:47|27109.54
19:16:48|27108.84
19:16:49|27108.84
19:16:50|27106.
19:16:51|27106.
19:16:52|27106.
19:16:53|27106.
19:16:54|27106.
19:16:56|27100.
19:16:56|27100.
19:16:58|27107.19
19:16:59|27107.19
19:16:59|27107.19
19:17:00|27107.19
19:17:02|27110.82
19:17:03|27110.82
19:17:04|27110.82
19:17:05|27110.82
19:17:06|27107.87
19:17:07|27107.87
19:17:08|27107.87
19:17:09|27111.12
19:17:09|27111.12
19:17:11|27111.12
19:17:12|27109.57
19:17:13|27109.57
19:17:13|27105.32
19:17:15|27105.32
19:17:16|27105.16
19:17:17|27105.16
19:17:18|27100.32
19:17:19|27102.1
19:17:20|27104.82
19:17:21|27103.91
19:17:22|27103.91
19:17:23|27103.91
19:17:24|27103.91
19:17:25|27103.91
19:17:26|27106.77
19:17:27|27106.77
19:17:28|27106.77
19:17:29|27106.27
19:17:30|27106.27
19:17:31|27106.27
19:17:32|27106.77
19:17:33|27106.77
19:17:34|27106.77
19:17:35|27106.77
19:17:36|27106.77
19:17:37|27106.58
19:17:38|27106.58
19:17:39|27106.58
19:17:40|27106.58
19:17:41|27104.41
19:17:42|27103.72
19:17:44|27103.72
19:17:45|27103.72
19:17:46|27103.72
19:17:47|27103.72
19:17:48|27106.49
19:17:48|27106.49
19:17:49|27106.49
19:17:51|27106.49
19:17:51|27106.49
19:17:53|27106.49
19:17:53|27106.49
19:17:54|27103.2
19:17:55|27103.2
19:17:56|27103.2
19:17:57|27102.63
19:17:59|27102.63
19:18:00|27102.63
19:18:01|27102.63
19:18:01|27102.63
19:18:03|27102.63
19:18:04|27102.63
19:18:04|27102.63
19:18:06|27102.64
19:18:07|27102.64
19:18:07|27102.64
19:18:08|27102.64
19:18:09|27102.64
19:18:11|27102.64
19:18:11|27102.64
19:18:13|27102.64
19:18:14|27102.64
19:18:15|27102.63
19:18:15|27100.01
19:18:17|27101.89
19:18:18|27101.89
19:18:18|27101.89
19:18:19|27101.89
19:18:20|27101.89
19:18:21|27101.89
19:18:23|27101.89
19:18:23|27101.89
19:18:25|27101.89
19:18:25|27101.54
19:18:26|27101.54
19:18:28|27103.74
19:18:28|27102.72
19:18:29|27102.72
19:18:30|27102.72
19:18:31|27102.72
19:18:33|27102.72
19:18:34|27101.06
19:18:34|27101.06
19:18:35|27101.06
19:18:37|27101.06
19:18:38|27101.06
19:18:38|27101.06
19:18:39|27106.11
19:18:41|27106.11
19:18:41|27106.11
19:18:42|27106.11
19:18:44|27104.03
19:18:45|27104.42
19:18:46|27104.42
19:18:47|27104.42
19:18:48|27104.42
19:18:49|27104.42
19:18:50|27104.42
19:18:51|27104.42
19:18:53|27112.06
19:18:54|27112.06
19:18:54|27112.06
19:18:55|27112.06
19:18:57|27112.06
19:18:58|27112.06
19:18:59|27112.06
19:18:59|27112.06
19:19:01|27112.07
19:19:02|27112.07
19:19:03|27112.07
19:19:04|27112.06
19:19:05|27112.06
19:19:06|27112.06
19:19:07|27112.06
19:19:08|27112.06
19:19:09|27112.06
19:19:10|27112.06
19:19:11|27112.06
19:19:12|27112.06
19:19:13|27112.06
19:19:14|27112.06
19:19:15|27112.73
19:19:16|27112.07
19:19:18|27112.15
19:19:18|27112.16
19:19:19|27112.16
19:19:20|27112.16
19:19:21|27112.21
19:19:22|27112.21
19:19:23|27112.21
19:19:24|27112.84
19:19:25|27112.84
19:19:26|27112.19
19:19:27|27112.19
19:19:28|27112.19
19:19:29|27112.19
19:19:30|27112.19
19:19:31|27112.19
19:19:32|27112.19
19:19:33|27112.19
19:19:34|27112.19
19:19:35|27112.19
19:19:36|27112.19
19:19:37|27112.19
19:19:38|27112.19
19:19:39|27112.19
19:19:40|27112.19
19:19:41|27112.19
19:19:42|27112.19
19:19:43|27112.09
19:19:45|27112.33
19:19:46|27112.4
19:19:47|27112.4
19:19:48|27112.4
19:19:48|27114.13
19:19:49|27114.13
19:19:51|27114.13
19:19:52|27116.72
19:19:53|27116.02
19:19:54|27116.02
19:19:55|27116.02
19:19:55|27115.91
19:19:57|27115.91
19:19:58|27115.91
19:19:59|27115.91
19:19:59|27115.91
19:20:00|27115.91
19:20:01|27116.93
19:20:03|27114.38
19:20:04|27114.38
19:20:04|27114.38
19:20:06|27118.4
19:20:06|27118.4
19:20:07|27118.18
19:20:09|27115.87
19:20:10|27115.87
19:20:11|27115.91
19:20:11|27116.49
19:20:13|27116.49
19:20:14|27118.36
19:20:15|27118.36
19:20:15|27116.49
19:20:17|27116.49
19:20:18|27118.36
19:20:19|27117.11
19:20:19|27118.37
19:20:21|27118.37
19:20:22|27118.37
19:20:23|27118.37
19:20:24|27118.37
19:20:25|27117.16
19:20:26|27117.16
19:20:27|27117.16
19:20:28|27117.16
19:20:28|27117.16
19:20:30|27117.16
19:20:31|27117.16
19:20:32|27117.16
19:20:33|27117.16
19:20:33|27117.16
19:20:35|27118.42
19:20:36|27118.42
19:20:36|27118.42
19:20:37|27118.42
19:20:38|27118.42
19:20:40|27119.08
19:20:40|27119.08
19:20:42|27126.28
19:20:43|27126.28
19:20:44|27126.2
19:20:44|27126.2
19:20:46|27126.2
19:20:48|27126.2
19:20:48|27126.2
19:20:49|27126.2
19:20:50|27126.2
19:20:51|27126.2
19:20:52|27129.93
19:20:53|27129.93
19:20:54|27129.93
19:20:55|27129.93
19:20:56|27129.93
19:20:57|27129.93
19:20:58|27129.93
19:20:59|27129.93
19:21:00|27137.01
19:21:01|27134.06
19:21:02|27134.06
19:21:03|27134.06
19:21:04|27134.06
19:21:05|27134.06
19:21:06|27134.06
19:21:07|27135.39
19:21:08|27135.39
19:21:09|27135.39
19:21:10|27135.39
19:21:11|27135.39
19:21:12|27135.39
19:21:13|27137.15
19:21:14|27137.15
19:21:15|27137.15
19:21:16|27137.15
19:21:17|27137.15
19:21:18|27137.15
19:21:19|27137.29
19:21:20|27137.29
19:21:21|27138.99
19:21:22|27138.99
19:21:23|27138.99
19:21:24|27138.99
19:21:25|27139.87
19:21:26|27151.64
19:21:27|27151.64
19:21:28|27151.64
19:21:29|27138.72
19:21:30|27140.93
19:21:31|27140.93
19:21:32|27140.93
19:21:33|27140.93
19:21:34|27140.93
19:21:35|27140.93
19:21:36|27140.93
19:21:37|27139.02
19:21:38|27139.02
19:21:39|27139.02
19:21:40|27139.02
19:21:41|27141.49
19:21:42|27141.49
19:21:43|27143.84
19:21:44|27143.84
19:21:45|27143.84
19:21:47|27143.84
19:21:48|27143.84
19:21:49|27143.84
19:21:50|27143.84
19:21:52|27143.84
19:21:53|27143.84
19:21:53|27143.84
19:21:55|27143.84
19:21:55|27143.84
19:21:57|27141.4
19:21:58|27139.83
19:21:58|27139.83
19:22:00|27139.83
19:22:00|27139.83
19:22:01|27139.83
19:22:03|27139.83
19:22:04|27140.46
19:22:05|27141.36
19:22:06|27141.36
19:22:06|27141.36
19:22:08|27141.36
19:22:09|27141.36
19:22:09|27141.36
19:22:10|27140.47
19:22:12|27133.88
19:22:13|27133.88
19:22:13|27133.88
19:22:15|27133.88
19:22:15|27133.88
19:22:16|27133.88
19:22:17|27133.88
19:22:19|27133.88
19:22:19|27133.88
19:22:20|27133.88
19:22:22|27135.52
19:22:22|27135.51
19:22:23|27135.51
19:22:24|27135.51
19:22:26|27135.51
19:22:27|27135.51
19:22:28|27135.51
19:22:29|27135.51
19:22:30|27135.51
19:22:30|27135.51
19:22:31|27135.51
19:22:32|27135.51
19:22:33|27135.51
19:22:34|27135.51
19:22:35|27135.52
19:22:36|27135.52
19:22:37|27135.52
19:22:39|27135.52
19:22:39|27135.52
19:22:40|27135.52
19:22:42|27135.52
19:22:42|27136.6
19:22:43|27136.6
19:22:44|27137.67
19:22:45|27137.67
19:22:47|27137.67
19:22:48|27137.47
19:22:49|27137.47
19:22:50|27137.47
19:22:51|27139.88
19:22:53|27139.88
19:22:54|27139.88
19:22:54|27139.03
19:22:56|27139.68
19:22:57|27139.68
19:22:58|27139.68
19:22:59|27138.93
19:23:00|27138.93
19:23:01|27138.93
19:23:02|27138.93
19:23:03|27138.93
19:23:04|27138.93
19:23:05|27138.93
19:23:06|27138.94
19:23:07|27138.94
19:23:08|27138.94
19:23:09|27138.94
19:23:10|27138.94
19:23:11|27138.94
19:23:12|27138.94
19:23:13|27138.94
19:23:14|27139.37
19:23:15|27139.37
19:23:16|27139.37
19:23:17|27139.37
19:23:18|27139.36
19:23:19|27139.36
19:23:20|27139.36
19:23:21|27139.36
19:23:22|27139.36
19:23:23|27139.36
19:23:24|27139.36
19:23:25|27141.92
19:23:26|27141.92
19:23:27|27141.92
19:23:28|27139.68
19:23:29|27139.68
19:23:30|27139.68
19:23:31|27141.87
19:23:32|27141.87
19:23:33|27141.87
19:23:34|27141.87
19:23:35|27141.87
19:23:36|27141.87
19:23:37|27139.78
19:23:38|27141.35
19:23:39|27141.34
19:23:40|27141.34
19:23:41|27141.34
19:23:42|27141.18
19:23:43|27149.21
19:23:44|27149.21
19:23:45|27149.21
19:23:46|27149.21
19:23:47|27149.21
19:23:48|27146.74
19:23:50|27147.99
19:23:50|27147.99
19:23:51|27147.99
19:23:52|27147.08
19:23:53|27147.08
19:23:54|27147.08
19:23:55|27147.08
19:23:56|27143.8
19:23:57|27143.8
19:23:58|27143.8
19:23:59|27143.81
19:24:00|27143.81
19:24:01|27143.81
19:24:02|27144.07
19:24:03|27144.07
19:24:04|27144.07
19:24:05|27144.06
19:24:06|27144.06
19:24:07|27144.06
19:24:08|27144.06
19:24:09|27144.06
19:24:10|27144.06
19:24:11|27148.54
19:24:12|27148.54
19:24:13|27150.6
19:24:14|27150.6
19:24:15|27150.6
19:24:17|27150.6
19:24:18|27150.6
19:24:19|27150.6
19:24:19|27150.6
19:24:21|27150.6
19:24:22|27150.6
19:24:23|27150.6
19:24:23|27150.16
19:24:24|27147.99
19:24:25|27146.91
19:24:27|27147.98
19:24:28|27147.98
19:24:28|27147.98
19:24:29|27147.98
19:24:30|27147.98
19:24:31|27147.98
19:24:32|27145.92
19:24:33|27145.92
19:24:34|27141.25
19:24:35|27143.65
19:24:37|27143.65
19:24:38|27143.65
19:24:38|27143.65
19:24:39|27143.65
19:24:40|27140.18
19:24:41|27140.18
19:24:42|27141.66
19:24:43|27141.66
19:24:45|27141.66
19:24:45|27141.66
19:24:46|27141.66
19:24:47|27143.55
19:24:48|27143.55
19:24:50|27143.55
19:24:51|27143.55
19:24:53|27143.81
19:24:53|27143.81
19:24:55|27143.81
19:24:56|27143.82
19:24:57|27143.82
19:24:58|27143.83
19:24:59|27143.83
19:24:59|27143.29
19:25:01|27143.05
19:25:02|27140.16
19:25:03|27140.16
19:25:04|27140.16
19:25:05|27140.16
19:25:06|27138.94
19:25:07|27138.94
19:25:08|27138.93
19:25:09|27138.93
19:25:10|27136.97
19:25:11|27136.97
19:25:12|27133.89
19:25:13|27133.89
19:25:14|27133.89
19:25:15|27133.89
19:25:16|27133.89
19:25:17|27133.89
19:25:18|27135.43
19:25:19|27135.43
19:25:20|27135.43
19:25:21|27135.43
19:25:22|27138.56
19:25:23|27138.56
19:25:24|27138.56
19:25:25|27138.56
19:25:26|27138.56
19:25:27|27138.56
19:25:28|27138.56
19:25:29|27138.56
19:25:30|27138.56
19:25:31|27138.6
19:25:32|27138.6
19:25:33|27138.6
19:25:34|27138.6
19:25:35|27138.6
19:25:36|27136.86
19:25:37|27136.83
19:25:38|27136.83
19:25:39|27138.6
19:25:40|27138.6
19:25:41|27139.32
19:25:42|27139.32
19:25:43|27139.32
19:25:44|27139.32
19:25:45|27137.43
19:25:46|27137.43
19:25:47|27137.43
19:25:48|27139.28
19:25:49|27139.28
19:25:51|27139.28
19:25:52|27137.88
19:25:53|27137.88
19:25:54|27137.88
19:25:55|27137.88
19:25:56|27137.88
19:25:58|27137.88
19:25:58|27137.88
19:25:59|27137.88
19:26:00|27137.88
19:26:01|27138.53
19:26:02|27138.53
19:26:03|27138.53
19:26:04|27138.53
19:26:05|27138.53
19:26:06|27138.53
19:26:07|27138.53
19:26:08|27138.53
19:26:09|27139.3
19:26:10|27139.3
19:26:11|27139.3
19:26:12|27139.34
19:26:13|27139.34
19:26:14|27139.34
19:26:15|27139.34
19:26:16|27139.81
19:26:17|27139.34
19:26:18|27139.34
19:26:19|27139.34
19:26:20|27139.34
19:26:21|27139.34
19:26:22|27139.35
19:26:23|27139.35
19:26:24|27139.28
19:26:25|27139.28
19:26:27|27139.28
19:26:28|27139.29
19:26:28|27139.3
19:26:30|27139.32
19:26:31|27139.34
19:26:32|27139.86
19:26:32|27139.86
19:26:33|27139.86
19:26:34|27139.86
19:26:35|27139.86
19:26:36|27140.43
19:26:37|27141.56
19:26:38|27141.56
19:26:40|27141.56
19:26:41|27140.42
19:26:41|27143.69
19:26:42|27143.69
19:26:43|27143.69
19:26:44|27143.69
19:26:45|27143.69
19:26:47|27143.69
19:26:47|27143.69
19:26:48|27143.69
19:26:50|27143.69
19:26:50|27143.69
19:26:52|27143.69
19:26:53|27150.27
19:26:54|27150.27
19:26:55|27150.27
19:26:56|27155.02
19:26:57|27154.66
19:26:59|27154.66
19:26:59|27154.66
19:27:00|27154.66
19:27:01|27152.35
19:27:02|27152.35
19:27:03|27152.35
19:27:04|27152.35
19:27:06|27146.13
19:27:07|27140.75
19:27:08|27140.75
19:27:08|27141.96
19:27:09|27141.96
19:27:10|27141.96
19:27:11|27141.96
19:27:12|27141.63
19:27:14|27141.63
19:27:14|27140.71
19:27:16|27140.71
19:27:17|27141.56
19:27:18|27141.56
19:27:18|27141.56
19:27:19|27151.74
19:27:20|27151.74
19:27:21|27150.26
19:27:23|27150.3
19:27:23|27150.3
19:27:25|27149.62
19:27:25|27149.64
19:27:27|27149.64
19:27:27|27149.64
19:27:28|27149.64
19:27:29|27150.78
19:27:30|27150.78
19:27:32|27153.3
19:27:33|27153.3
19:27:33|27154.09
19:27:35|27154.09
19:27:36|27154.09
19:27:36|27152.15
19:27:38|27152.15
19:27:39|27152.15
19:27:40|27152.15
19:27:40|27152.15
19:27:42|27152.15
19:27:42|27149.47
19:27:44|27149.47
19:27:45|27144.5
19:27:45|27144.5
19:27:47|27144.5
19:27:47|27144.5
19:27:49|27144.01
19:27:49|27144.01
19:27:51|27144.01
19:27:52|27144.01
19:27:53|27144.45
19:27:54|27144.45
19:27:55|27144.45
19:27:56|27147.91
19:27:57|27147.91
19:27:59|27147.9
19:27:59|27148.42
19:28:01|27148.42
19:28:01|27147.88
19:28:03|27146.84
19:28:03|27146.84
19:28:04|27146.84
19:28:05|27146.84
19:28:06|27148.43
19:28:08|27148.43
19:28:08|27148.43
19:28:10|27148.43
19:28:11|27146.85
19:28:11|27146.85
19:28:13|27147.47
19:28:13|27146.58
19:28:15|27146.58
19:28:15|27146.58
19:28:17|27146.58
19:28:17|27146.58
19:28:18|27144.64
19:28:19|27144.64
19:28:20|27144.64
19:28:21|27144.64
19:28:22|27146.84
19:28:23|27146.84
19:28:24|27146.84
19:28:25|27146.84
19:28:27|27146.84
19:28:27|27146.84
19:28:29|27144.86
19:28:30|27144.86
19:28:31|27144.86
19:28:31|27144.86
19:28:33|27146.84
19:28:34|27146.84
19:28:35|27146.84
19:28:35|27143.77
19:28:36|27143.77
19:28:38|27143.77
19:28:39|27143.77
19:28:40|27142.52
19:28:40|27140.17
19:28:42|27140.17
19:28:43|27140.17
19:28:44|27140.17
19:28:45|27140.17
19:28:46|27140.17
19:28:47|27140.17
19:28:48|27140.17
19:28:48|27140.17
19:28:50|27140.17
19:28:51|27144.76
19:28:52|27144.76
19:28:53|27144.76
19:28:54|27144.76
19:28:56|27144.76
19:28:56|27144.76
19:28:57|27144.76
19:28:58|27145.65
19:28:59|27145.65
19:29:00|27145.65
19:29:01|27145.65
19:29:02|27145.65
19:29:03|27145.65
19:29:04|27145.65
19:29:05|27145.65
19:29:06|27150.53
19:29:07|27149.76
19:29:09|27147.52
19:29:10|27147.52
19:29:11|27147.52
19:29:12|27147.52
19:29:12|27147.52
19:29:13|27147.52
19:29:15|27147.52
19:29:16|27147.52
19:29:17|27147.52
19:29:17|27147.52
19:29:19|27147.52
19:29:19|27147.52
19:29:20|27147.52
19:29:21|27146.9
19:29:22|27146.9
19:29:24|27146.9
19:29:25|27146.9
19:29:26|27146.9
19:29:26|27146.9
19:29:27|27146.9
19:29:28|27144.03
19:29:29|27144.03
19:29:30|27144.03
19:29:31|27144.03
19:29:32|27144.03
19:29:33|27144.03
19:29:34|27143.3
19:29:35|27143.33
19:29:36|27143.33
19:29:37|27143.33
19:29:39|27143.33
19:29:40|27142.47
19:29:41|27142.47
19:29:42|27142.47
19:29:43|27142.47
19:29:44|27142.47
19:29:44|27142.47
19:29:45|27142.47
19:29:46|27142.47
19:29:47|27142.47
19:29:49|27142.47
19:29:50|27142.47
19:29:50|27143.49
19:29:52|27143.49
19:29:52|27143.49
19:29:53|27143.5
19:29:55|27144.7
19:29:57|27144.7
19:29:58|27144.7
19:29:59|27144.7
19:30:00|27144.69
19:30:01|27144.33
19:30:02|27143.79
19:30:03|27141.75
19:30:04|27141.74
19:30:05|27141.74
19:30:06|27144.64
19:30:07|27144.64
19:30:08|27144.64
19:30:09|27144.64
19:30:10|27144.64
19:30:11|27144.64
19:30:12|27144.64
19:30:13|27144.64
19:30:14|27144.64
19:30:15|27144.64
19:30:16|27143.83
19:30:17|27143.83
19:30:18|27143.45
19:30:19|27143.32
19:30:20|27143.32
19:30:21|27143.32
19:30:22|27143.32
19:30:23|27143.32
19:30:24|27143.32
19:30:25|27143.32
19:30:26|27143.46
19:30:27|27143.46
19:30:28|27145.43
19:30:29|27145.43
19:30:30|27145.43
19:30:31|27145.43
19:30:32|27145.71
19:30:33|27146.34
19:30:34|27146.34
19:30:35|27146.18
19:30:36|27146.18
19:30:37|27146.18
19:30:38|27144.11
19:30:39|27144.11
19:30:40|27146.04
19:30:41|27144.12
19:30:42|27144.12
19:30:43|27144.12
19:30:44|27144.13
19:30:45|27144.13
19:30:46|27144.13
19:30:47|27144.13
19:30:48|27145.88
19:30:49|27144.15
19:30:50|27144.17
19:30:51|27144.23
19:30:52|27144.26
19:30:53|27144.26
19:30:54|27144.26
19:30:56|27144.26
19:30:57|27144.26
19:30:58|27151.12
19:30:59|27151.12
19:31:00|27151.12
19:31:01|27154.93
19:31:02|27154.93
19:31:02|27158.55
19:31:04|27158.54
19:31:05|27158.54
19:31:06|27158.54
19:31:07|27158.54
19:31:07|27158.54
19:31:09|27158.54
19:31:10|27158.54
19:31:10|27158.81
19:31:12|27158.81
19:31:13|27158.81
19:31:14|27158.81
19:31:15|27158.81
19:31:16|27158.81
19:31:17|27157.22
19:31:18|27157.22
19:31:19|27157.22
19:31:20|27157.22
19:31:21|27157.22
19:31:22|27157.22
19:31:23|27158.12
19:31:24|27158.12
19:31:24|27158.12
19:31:26|27158.12
19:31:27|27158.12
19:31:28|27158.12
19:31:29|27158.12
19:31:30|27157.82
19:31:31|27157.82
19:31:32|27157.24
19:31:33|27157.24
19:31:34|27157.24
19:31:35|27157.24
19:31:36|27157.23
19:31:37|27157.23
19:31:38|27157.23
19:31:39|27157.23
19:31:40|27157.24
19:31:41|27157.24
19:31:42|27158.19
19:31:43|27158.19
19:31:44|27158.19
19:31:45|27158.19
19:31:46|27158.19
19:31:47|27163.98
19:31:48|27163.98
19:31:49|27163.98
19:31:50|27163.98
19:31:51|27165.74
19:31:52|27165.74
19:31:53|27165.74
19:31:54|27165.74
19:31:55|27165.74
19:31:56|27165.74
19:31:58|27165.74
19:31:59|27166.99
19:31:59|27166.99
19:32:01|27164.89
19:32:02|27164.89
19:32:03|27164.89
19:32:04|27164.89
19:32:05|27164.89
19:32:06|27164.89
19:32:07|27169.19
19:32:08|27169.19
19:32:09|27166.01
19:32:10|27163.35
19:32:11|27163.35
19:32:12|27163.35
19:32:13|27163.35
19:32:14|27163.35
19:32:15|27163.35
19:32:16|27163.35
19:32:17|27165.84
19:32:18|27165.84
19:32:19|27167.61
19:32:20|27167.61
19:32:21|27167.61
19:32:22|27167.61
19:32:23|27167.52
19:32:24|27167.5
19:32:25|27167.5
19:32:26|27167.5
19:32:27|27167.5
19:32:28|27167.5
19:32:29|27166.03
19:32:30|27166.02
19:32:31|27166.03
19:32:32|27166.03
19:32:33|27166.02
19:32:34|27166.02
19:32:35|27162.85
19:32:36|27162.85
19:32:37|27162.85
19:32:38|27162.85
19:32:40|27162.85
19:32:40|27162.85
19:32:41|27162.85
19:32:42|27162.85
19:32:43|27162.85
19:32:44|27162.85
19:32:45|27162.85
19:32:46|27162.85
19:32:47|27162.85
19:32:48|27161.85
19:32:49|27161.85
19:32:50|27161.85
19:32:51|27161.85
19:32:52|27161.85
19:32:53|27161.85
19:32:54|27161.55
19:32:55|27161.55
19:32:56|27161.55
19:32:58|27161.55
19:32:59|27161.55
19:32:59|27161.31
19:33:01|27161.07
19:33:02|27160.49
19:33:03|27160.49
19:33:04|27159.26
19:33:05|27152.91
19:33:06|27152.91
19:33:07|27152.91
19:33:08|27152.91
19:33:09|27152.91
19:33:10|27152.91
19:33:11|27152.91
19:33:12|27152.91
19:33:13|27152.91
19:33:14|27152.91
19:33:15|27152.91
19:33:16|27152.91
19:33:17|27154.85
19:33:18|27154.85
19:33:19|27154.85
19:33:20|27154.85
19:33:21|27154.85
19:33:22|27154.85
19:33:23|27154.85
19:33:24|27154.85
19:33:25|27154.85
19:33:26|27154.85
19:33:27|27154.85
19:33:28|27153.98
19:33:29|27150.
19:33:30|27149.22
19:33:31|27149.22
19:33:32|27148.58
19:33:33|27148.58
19:33:34|27148.58
19:33:35|27148.43
19:33:36|27148.44
19:33:37|27148.44
19:33:38|27148.39
19:33:39|27148.39
19:33:40|27148.39
19:33:41|27148.39
19:33:42|27148.39
19:33:43|27148.39
19:33:44|27148.39
19:33:45|27148.39
19:33:46|27148.39
19:33:47|27148.39
19:33:48|27148.39
19:33:49|27148.39
19:33:50|27148.39
19:33:51|27148.41
19:33:52|27145.02
19:33:53|27145.02
19:33:54|27148.05
19:33:55|27148.05
19:33:56|27148.05
19:33:57|27145.
19:33:59|27138.86
19:34:00|27140.03
19:34:01|27135.94
19:34:02|27135.34
19:34:03|27135.34
19:34:04|27133.16
19:34:05|27129.16
19:34:06|27129.16
19:34:07|27129.16
19:34:08|27129.16
19:34:09|27129.16
19:34:10|27131.67
19:34:11|27144.02
19:34:12|27144.02
19:34:13|27140.65
19:34:14|27142.99
19:34:15|27142.99
19:34:16|27142.99
19:34:17|27142.99
19:34:18|27143.04
19:34:20|27143.04
19:34:20|27143.04
19:34:21|27143.04
19:34:22|27146.03
19:34:23|27146.03
19:34:24|27133.86
19:34:25|27133.86
19:34:26|27133.86
19:34:27|27133.86
19:34:28|27133.86
19:34:29|27133.86
19:34:30|27133.86
19:34:31|27133.86
19:34:32|27133.86
19:34:33|27133.86
19:34:34|27133.86
19:34:35|27133.86
19:34:36|27133.86
19:34:37|27133.86
19:34:38|27134.02
19:34:39|27134.02
19:34:40|27134.02
19:34:41|27137.6
19:34:42|27137.6
19:34:43|27137.6
19:34:44|27137.6
19:34:45|27137.32
19:34:46|27137.32
19:34:47|27137.32
19:34:48|27137.32
19:34:49|27137.32
19:34:50|27137.32
19:34:51|27137.32
19:34:52|27132.42
19:34:53|27132.42
19:34:54|27132.41
19:34:55|27132.41
19:34:56|27129.11
19:34:57|27129.11
19:34:58|27129.11
19:35:00|27129.11
19:35:01|27129.11
19:35:02|27129.11
19:35:03|27128.23
19:35:04|27128.23
19:35:05|27128.22
19:35:06|27128.22
19:35:07|27128.22
19:35:08|27125.15
19:35:09|27125.15
19:35:10|27125.15
19:35:11|27120.03
19:35:12|27118.29
19:35:13|27118.29
19:35:14|27118.29
19:35:15|27118.29
19:35:16|27118.29
19:35:17|27118.29
19:35:18|27118.29
19:35:19|27124.09
19:35:20|27124.09
19:35:21|27124.1
19:35:22|27124.1
19:35:23|27119.69
19:35:24|27123.08
19:35:25|27123.08
19:35:26|27123.08
19:35:27|27123.08
19:35:28|27123.08
19:35:29|27123.08
19:35:30|27120.05
19:35:31|27122.77
19:35:32|27122.14
19:35:33|27122.14
19:35:34|27122.14
19:35:35|27124.71
19:35:36|27124.7
19:35:37|27124.71
19:35:38|27124.71
19:35:39|27124.71
19:35:40|27124.71
19:35:41|27124.52
19:35:42|27124.52
19:35:43|27124.52
19:35:44|27126.86
19:35:45|27126.86
19:35:46|27126.86
19:35:47|27126.86
19:35:48|27126.86
19:35:49|27126.86
19:35:50|27126.86
19:35:51|27126.86
19:35:52|27126.63
19:35:53|27126.63
19:35:54|27126.63
19:35:55|27126.34
19:35:56|27126.34
19:35:57|27126.34
19:35:58|27126.34
19:35:59|27126.34
19:36:00|27126.34
19:36:01|27127.16
19:36:03|27127.16
19:36:04|27127.16
19:36:05|27127.16
19:36:06|27127.16
19:36:06|27127.18
19:36:07|27127.18
19:36:08|27131.82
19:36:10|27131.82
19:36:11|27131.82
19:36:12|27131.82
19:36:12|27131.82
19:36:14|27131.82
19:36:15|27133.19
19:36:16|27133.19
19:36:16|27133.19
19:36:18|27133.19
19:36:18|27132.66
19:36:19|27132.66
19:36:20|27132.66
19:36:21|27132.66
19:36:22|27132.66
19:36:23|27132.66
19:36:24|27130.13
19:36:26|27130.13
19:36:26|27130.13
19:36:27|27130.13
19:36:29|27127.92
19:36:30|27127.92
19:36:30|27127.92
19:36:31|27127.92
19:36:32|27127.92
19:36:33|27118.13
19:36:35|27109.33
19:36:35|27109.33
19:36:36|27109.33
19:36:38|27109.33
19:36:38|27109.33
19:36:39|27109.33
19:36:40|27109.33
19:36:41|27109.33
19:36:42|27109.33
19:36:44|27109.33
19:36:45|27109.33
19:36:46|27109.33
19:36:46|27109.33
19:36:48|27109.33
19:36:48|27109.33
19:36:49|27109.33
19:36:50|27114.97
19:36:52|27114.97
19:36:52|27114.97
19:36:53|27113.1
19:36:54|27111.69
19:36:56|27111.69
19:36:56|27111.69
19:36:57|27111.69
19:36:58|27111.69
19:37:00|27112.83
19:37:00|27112.83
19:37:01|27112.83
19:37:03|27112.83
19:37:04|27113.03
19:37:05|27113.03
19:37:06|27113.03
19:37:07|27113.03
19:37:08|27113.03
19:37:09|27113.03
19:37:10|27113.03
19:37:11|27113.03
19:37:12|27113.03
19:37:13|27113.03
19:37:14|27113.03
19:37:16|27113.03
19:37:16|27113.03
19:37:17|27113.03
19:37:18|27115.29
19:37:19|27115.29
19:37:20|27115.29
19:37:21|27115.29
19:37:22|27115.29
19:37:23|27115.29
19:37:24|27111.71
19:37:25|27111.71
19:37:26|27111.71
19:37:27|27111.71
19:37:28|27114.14
19:37:29|27114.14
19:37:30|27114.14
19:37:31|27114.14
19:37:32|27115.26
19:37:33|27115.26
19:37:34|27117.17
19:37:35|27117.17
19:37:36|27117.17
19:37:37|27119.08
19:37:38|27119.08
19:37:39|27119.08
19:37:40|27119.08
19:37:41|27119.8
19:37:42|27120.01
19:37:43|27120.01
19:37:44|27120.01
19:37:45|27120.01
19:37:46|27120.01
19:37:47|27120.01
19:37:48|27120.01
19:37:49|27117.89
19:37:50|27117.89
19:37:51|27117.89
19:37:52|27120.
19:37:53|27120.
19:37:54|27120.
19:37:55|27120.
19:37:56|27120.01
19:37:57|27120.01
19:37:58|27120.01
19:37:59|27120.02
19:38:00|27120.
19:38:02|27120.
19:38:03|27120.
19:38:04|27120.
19:38:05|27120.
19:38:06|27120.
19:38:07|27120.
19:38:08|27120.
19:38:09|27120.
19:38:10|27120.
19:38:11|27120.01
19:38:12|27120.01
19:38:13|27120.01
19:38:14|27120.01
19:38:15|27120.
19:38:16|27120.
19:38:17|27120.
19:38:19|27120.
19:38:20|27120.
19:38:20|27120.
19:38:21|27120.
19:38:22|27120.
19:38:23|27120.
19:38:25|27112.38
19:38:25|27112.38
19:38:26|27112.38
19:38:28|27112.38
19:38:29|27112.38
19:38:30|27112.22
19:38:31|27112.22
19:38:31|27112.3
19:38:33|27112.3
19:38:34|27112.3
19:38:35|27115.96
19:38:36|27115.96
19:38:37|27115.96
19:38:38|27115.96
19:38:39|27115.96
19:38:39|27115.96
19:38:41|27113.28
19:38:42|27112.16
19:38:43|27112.16
19:38:43|27112.16
19:38:45|27112.16
19:38:46|27112.16
19:38:47|27116.08
19:38:48|27116.08
19:38:49|27116.08
19:38:50|27116.08
19:38:50|27116.08
19:38:52|27116.08
19:38:53|27116.08
19:38:54|27116.08
19:38:55|27116.08
19:38:56|27116.08
19:38:56|27116.08
19:38:58|27116.09
19:38:58|27116.09
19:39:00|27116.09
19:39:01|27113.9
19:39:02|27113.9
19:39:03|27113.9
19:39:04|27115.01
19:39:05|27115.01
19:39:06|27111.68
19:39:07|27108.69
19:39:08|27108.69
19:39:09|27108.69
19:39:10|27108.69
19:39:11|27108.69
19:39:12|27108.69
19:39:13|27108.69
19:39:14|27108.69
19:39:15|27108.69
19:39:17|27108.69
19:39:17|27108.69
19:39:18|27109.72
19:39:19|27109.72
19:39:20|27105.5
19:39:21|27105.5
19:39:22|27105.5
19:39:23|27109.22
19:39:24|27109.22
19:39:25|27109.22
19:39:26|27109.22
19:39:27|27109.22
19:39:28|27109.22
19:39:29|27109.22
19:39:30|27109.22
19:39:31|27109.22
19:39:32|27105.49
19:39:33|27105.49
19:39:34|27105.49
19:39:35|27105.49
19:39:36|27105.49
19:39:37|27106.13
19:39:38|27106.13
19:39:39|27104.33
19:39:40|27104.33
19:39:41|27104.33
19:39:42|27101.13
19:39:43|27101.13
19:39:44|27101.12
19:39:46|27101.12
19:39:47|27102.74
19:39:47|27102.97
19:39:48|27102.97
19:39:49|27104.55
19:39:51|27104.55
19:39:52|27104.55
19:39:52|27104.55
19:39:54|27102.98
19:39:55|27102.98
19:39:55|27102.98
19:39:57|27104.56
19:39:57|27104.62
19:39:58|27106.64
19:40:00|27109.63
19:40:01|27109.63
19:40:01|27109.63
19:40:03|27109.58
19:40:04|27109.58
19:40:05|27113.85
19:40:06|27113.85
19:40:08|27105.91
19:40:08|27109.09
19:40:09|27109.09
19:40:10|27109.19
19:40:11|27109.01
19:40:12|27106.52
19:40:13|27106.52
19:40:14|27105.57
19:40:15|27105.57
19:40:16|27105.57
19:40:17|27100.02
19:40:18|27100.02
19:40:19|27100.02
19:40:20|27102.64
19:40:21|27098.3
19:40:22|27093.13
19:40:23|27096.44
19:40:24|27096.44
19:40:25|27096.44
19:40:26|27096.44
19:40:27|27091.13
19:40:28|27091.13
19:40:29|27091.13
19:40:30|27091.13
19:40:31|27091.13
19:40:32|27091.13
19:40:33|27091.13
19:40:34|27091.13
19:40:35|27091.13
19:40:36|27091.13
19:40:37|27091.13
19:40:38|27091.13
19:40:39|27093.69
19:40:40|27093.69
19:40:41|27093.69
19:40:42|27093.69
19:40:43|27092.82
19:40:44|27096.5
19:40:45|27096.5
19:40:46|27097.86
19:40:47|27097.86
19:40:48|27101.61
19:40:49|27101.61
19:40:50|27101.61
19:40:51|27101.61
19:40:52|27101.61
19:40:53|27104.83
19:40:54|27104.83
19:40:55|27104.83
19:40:56|27104.83
19:40:57|27104.83
19:40:58|27104.83
19:40:59|27104.83
19:41:00|27104.83
19:41:01|27104.82
19:41:02|27104.82
19:41:03|27104.82
19:41:04|27101.7
19:41:06|27101.7
19:41:07|27101.7
19:41:08|27101.7
19:41:09|27101.7
19:41:10|27101.7
19:41:11|27092.1
19:41:12|27088.93
19:41:13|27088.93
19:41:14|27088.93
19:41:15|27088.93
19:41:16|27088.93
19:41:17|27088.93
19:41:18|27090.34
19:41:19|27090.34
19:41:20|27092.41
19:41:21|27092.41
19:41:22|27092.41
19:41:23|27092.41
19:41:24|27092.41
19:41:25|27092.41
19:41:26|27092.41
19:41:27|27090.94
19:41:28|27090.94
19:41:29|27090.94
19:41:30|27090.94
19:41:31|27090.94
19:41:32|27090.94
19:41:33|27090.94
19:41:34|27087.73
19:41:35|27087.73
19:41:36|27087.73
19:41:37|27087.73
19:41:38|27087.73
19:41:39|27083.92
19:41:40|27083.92
19:41:41|27086.27
19:41:42|27086.27
19:41:43|27086.27
19:41:44|27086.27
19:41:45|27086.27
19:41:46|27086.27
19:41:47|27086.26
19:41:48|27086.26
19:41:49|27086.27
19:41:50|27086.27
19:41:51|27086.27
19:41:52|27086.27
19:41:53|27086.27
19:41:54|27086.27
19:41:55|27090.52
19:41:56|27090.52
19:41:57|27090.52
19:41:58|27090.52
19:41:59|27090.52
19:42:00|27090.52
19:42:01|27090.25
19:42:02|27090.25
19:42:03|27090.25
19:42:04|27090.25
19:42:05|27090.25
19:42:06|27094.38
19:42:08|27094.38
19:42:09|27094.38
19:42:10|27094.38
19:42:11|27095.96
19:42:12|27095.96
19:42:13|27095.96
19:42:14|27096.27
19:42:15|27096.27
19:42:16|27096.27
19:42:17|27096.27
19:42:18|27093.11
19:42:19|27093.11
19:42:20|27093.11
19:42:21|27093.11
19:42:22|27096.02
19:42:23|27096.03
19:42:24|27096.02
19:42:25|27096.02
19:42:26|27096.02
19:42:27|27096.02
19:42:28|27096.02
19:42:29|27096.03
19:42:30|27096.03
19:42:31|27093.08
19:42:32|27093.08
19:42:33|27096.13
19:42:34|27096.32
19:42:35|27096.32
19:42:36|27096.32
19:42:37|27096.32
19:42:38|27096.32
19:42:39|27096.32
19:42:40|27096.32
19:42:41|27096.32
19:42:42|27096.32
19:42:43|27096.32
19:42:44|27096.32
19:42:45|27096.32
19:42:46|27096.32
19:42:47|27096.32
19:42:48|27096.32
19:42:49|27095.96
19:42:50|27095.49
19:42:51|27095.49
19:42:52|27095.49
19:42:53|27092.37
19:42:54|27092.37
19:42:55|27092.37
19:42:56|27094.9
19:42:57|27094.81
19:42:58|27094.81
19:42:59|27094.81
19:43:00|27094.82
19:43:01|27094.82
19:43:02|27095.08
19:43:03|27095.08
19:43:04|27095.08
19:43:05|27095.08
19:43:06|27095.08
19:43:07|27092.41
19:43:09|27092.41
19:43:09|27092.41
19:43:10|27092.41
19:43:11|27092.41
19:43:12|27092.41
19:43:13|27092.41
19:43:14|27092.41
19:43:15|27095.26
19:43:16|27095.26
19:43:17|27095.26
19:43:18|27095.26
19:43:19|27092.73
19:43:20|27095.26
19:43:21|27095.26
19:43:22|27095.26
19:43:23|27095.26
19:43:24|27095.26
19:43:25|27095.26
19:43:26|27095.25
19:43:27|27095.25
19:43:28|27095.25
19:43:29|27095.25
19:43:30|27095.25
19:43:31|27095.25
19:43:32|27095.24
19:43:33|27095.24
19:43:34|27095.24
19:43:35|27095.24
19:43:36|27095.24
19:43:37|27095.24
19:43:38|27095.24
19:43:39|27095.24
19:43:41|27095.24
19:43:42|27095.24
19:43:43|27095.24
19:43:43|27095.24
19:43:44|27095.24
19:43:45|27095.24
19:43:47|27095.24
19:43:47|27095.24
19:43:48|27095.24
19:43:49|27095.24
19:43:50|27095.24
19:43:51|27095.24
19:43:52|27095.24
19:43:53|27095.24
19:43:55|27095.03
19:43:56|27095.03
19:43:56|27095.03
19:43:57|27095.03
19:43:59|27095.03
19:43:59|27095.03
19:44:01|27095.03
19:44:02|27095.03
19:44:03|27095.03
19:44:04|27095.24
19:44:05|27095.24
19:44:06|27095.25
19:44:06|27095.25
19:44:08|27095.25
19:44:10|27095.25
19:44:10|27095.25
19:44:11|27095.25
19:44:12|27095.25
19:44:13|27095.24
19:44:15|27095.25
19:44:16|27095.25
19:44:17|27095.25
19:44:18|27095.25
19:44:19|27095.25
19:44:19|27095.25
19:44:21|27095.25
19:44:22|27095.25
19:44:23|27095.24
19:44:24|27095.24
19:44:25|27095.24
19:44:26|27095.25
19:44:27|27095.25
19:44:28|27095.25
19:44:29|27095.25
19:44:30|27095.25
19:44:31|27095.24
19:44:32|27095.24
19:44:33|27095.24
19:44:34|27095.25
19:44:35|27095.24
19:44:36|27095.24
19:44:37|27095.25
19:44:38|27095.25
19:44:39|27095.25
19:44:40|27095.
19:44:41|27095.
19:44:42|27095.1
19:44:43|27095.01
19:44:44|27095.07
19:44:45|27095.07
19:44:46|27095.25
19:44:47|27095.25
19:44:48|27095.25
19:44:49|27095.25
19:44:51|27092.87
19:44:51|27092.87
19:44:52|27092.87
19:44:53|27092.87
19:44:54|27092.87
19:44:55|27094.77
19:44:56|27094.77
19:44:57|27091.98
19:44:58|27091.98
19:44:59|27091.98
19:45:00|27091.98
19:45:01|27091.98
19:45:02|27093.19
19:45:03|27093.19
19:45:04|27093.19
19:45:05|27093.19
19:45:06|27093.19
19:45:07|27093.68
19:45:09|27093.68
19:45:10|27093.64
19:45:11|27093.25
19:45:12|27093.33
19:45:13|27093.33
19:45:14|27094.35
19:45:16|27094.35
19:45:17|27094.28
19:45:18|27094.28
19:45:19|27094.28
19:45:20|27094.28
19:45:20|27093.39
19:45:22|27093.39
19:45:22|27094.06
19:45:24|27094.06
19:45:25|27094.06
19:45:25|27094.06
19:45:27|27094.06
19:45:28|27094.06
19:45:29|27093.95
19:45:30|27093.95
19:45:31|27093.95
19:45:32|27093.85
19:45:32|27093.85
19:45:34|27093.85
19:45:34|27093.81
19:45:35|27093.81
19:45:37|27093.81
19:45:38|27093.25
19:45:39|27093.7
19:45:40|27093.7
19:45:40|27096.32
19:45:42|27096.32
19:45:43|27096.32
19:45:43|27097.36
19:45:45|27096.07
19:45:46|27085.35
19:45:47|27087.28
19:45:48|27087.28
19:45:49|27086.8
19:45:49|27086.81
19:45:51|27090.66
19:45:52|27088.13
19:45:52|27088.13
19:45:54|27088.13
19:45:55|27088.13
19:45:56|27088.63
19:45:56|27088.63
19:45:58|27088.63
19:45:59|27088.63
19:45:59|27088.63
19:46:01|27088.63
19:46:01|27088.63
19:46:03|27087.33
19:46:04|27087.33
19:46:05|27087.28
19:46:05|27087.28
19:46:06|27087.28
19:46:08|27087.28
19:46:09|27082.64
19:46:10|27082.64
19:46:11|27081.23
19:46:12|27081.23
19:46:13|27081.23
19:46:14|27075.
19:46:15|27075.
19:46:16|27070.
19:46:17|27064.25
19:46:18|27064.25
19:46:19|27073.79
19:46:20|27074.74
19:46:21|27069.56
19:46:22|27070.53
19:46:23|27070.53
19:46:24|27067.05
19:46:25|27067.05
19:46:26|27073.01
19:46:27|27073.01
19:46:28|27073.01
19:46:29|27073.01
19:46:30|27073.01
19:46:32|27073.01
19:46:32|27073.01
19:46:33|27073.01
19:46:34|27073.01
19:46:35|27073.01
19:46:36|27073.01
19:46:37|27073.01
19:46:38|27073.01
19:46:39|27073.01
19:46:40|27073.01
19:46:41|27076.81
19:46:42|27076.81
19:46:43|27076.23
19:46:44|27076.23
19:46:45|27080.62
19:46:46|27080.62
19:46:47|27080.62
19:46:48|27079.88
19:46:49|27079.88
19:46:50|27082.
19:46:51|27082.
19:46:52|27082.
19:46:53|27082.
19:46:54|27082.
19:46:55|27083.73
19:46:56|27086.56
19:46:57|27086.56
19:46:58|27086.56
19:46:59|27086.56
19:47:00|27086.56
19:47:01|27086.56
19:47:02|27086.56
19:47:03|27086.56
19:47:04|27080.1
19:47:05|27080.1
19:47:06|27080.1
19:47:07|27082.88
19:47:08|27082.89
19:47:09|27082.88
19:47:11|27079.5
19:47:12|27079.5
19:47:13|27081.92
19:47:14|27081.13
19:47:16|27081.1
19:47:16|27081.1
19:47:17|27081.11
19:47:18|27081.11
19:47:19|27081.11
19:47:20|27081.11
19:47:22|27081.11
19:47:23|27081.11
19:47:24|27081.11
19:47:25|27078.12
19:47:26|27078.12
19:47:27|27078.12
19:47:28|27078.12
19:47:29|27078.86
19:47:30|27078.86
19:47:31|27077.95
19:47:31|27077.95
19:47:33|27077.95
19:47:34|27077.95
19:47:35|27077.95
19:47:36|27077.95
19:47:36|27077.95
19:47:38|27077.95
19:47:39|27078.17
19:47:40|27078.17
19:47:41|27078.17
19:47:42|27078.17
19:47:43|27078.2
19:47:44|27078.2
19:47:45|27080.87
19:47:46|27080.87
19:47:47|27080.87
19:47:48|27080.87
19:47:48|27080.87
19:47:50|27080.87
19:47:51|27080.87
19:47:51|27080.12
19:47:53|27080.12
19:47:54|27080.03
19:47:55|27080.03
19:47:55|27080.03
19:47:57|27080.03
19:47:57|27080.03
19:47:58|27080.03
19:48:00|27080.03
19:48:02|27082.01
19:48:02|27084.38
19:48:03|27084.38
19:48:04|27084.38
19:48:05|27081.82
19:48:06|27081.82
19:48:07|27083.48
19:48:08|27083.53
19:48:09|27083.53
19:48:10|27083.53
19:48:12|27083.53
19:48:13|27086.09
19:48:14|27087.68
19:48:15|27088.44
19:48:16|27088.44
19:48:17|27088.44
19:48:17|27088.44
19:48:19|27088.44
19:48:20|27088.44
19:48:20|27088.44
19:48:22|27088.56
19:48:22|27091.96
19:48:24|27093.49
19:48:24|27093.49
19:48:26|27093.49
19:48:27|27093.49
19:48:27|27093.46
19:48:29|27093.44
19:48:30|27093.44
19:48:30|27093.44
19:48:32|27093.44
19:48:33|27093.44
19:48:34|27092.65
19:48:34|27092.63
19:48:35|27092.63
19:48:36|27092.63
19:48:37|27091.33
19:48:39|27091.33
19:48:39|27092.57
19:48:40|27092.54
19:48:41|27092.49
19:48:42|27092.49
19:48:43|27092.49
19:48:45|27092.47
19:48:45|27093.08
19:48:46|27093.08
19:48:47|27093.08
19:48:49|27094.9
19:48:49|27094.91
19:48:50|27094.91
19:48:52|27094.91
19:48:53|27094.91
19:48:54|27094.91
19:48:55|27094.91
19:48:55|27094.91
19:48:57|27094.91
19:48:57|27092.72
19:48:58|27092.72
19:49:00|27093.15
19:49:01|27093.15
19:49:02|27092.8
19:49:03|27093.14
19:49:04|27093.14
19:49:05|27093.14
19:49:05|27093.14
19:49:06|27093.1
19:49:08|27093.1
19:49:09|27093.1
19:49:10|27093.1
19:49:10|27093.08
19:49:12|27093.08
19:49:13|27093.08
19:49:14|27093.08
19:49:16|27093.08
19:49:16|27093.08
19:49:17|27092.16
19:49:18|27092.16
19:49:19|27092.16
19:49:21|27092.16
19:49:21|27096.21
19:49:22|27093.37
19:49:23|27097.61
19:49:24|27097.61
19:49:25|27097.61
19:49:27|27097.61
19:49:27|27096.15
19:49:29|27096.15
19:49:30|27096.15
19:49:31|27096.15
19:49:31|27097.74
19:49:33|27097.74
19:49:33|27097.74
19:49:35|27097.74
19:49:36|27097.74
19:49:37|27097.74
19:49:38|27100.79
19:49:39|27100.83
19:49:40|27100.83
19:49:41|27100.83
19:49:42|27100.83
19:49:43|27100.83
19:49:44|27100.83
19:49:45|27100.83
19:49:46|27100.83
19:49:46|27100.83
19:49:47|27100.83
19:49:49|27101.65
19:49:50|27101.65
19:49:50|27101.65
19:49:52|27101.65
19:49:53|27101.65
19:49:54|27101.65
19:49:55|27101.65
19:49:56|27101.65
19:49:57|27101.43
19:49:58|27101.43
19:49:58|27101.43
19:50:00|27099.38
19:50:01|27099.39
19:50:02|27101.13
19:50:03|27101.13
19:50:04|27101.13
19:50:04|27101.13
19:50:06|27101.13
19:50:07|27101.13
19:50:08|27101.13
19:50:08|27101.13
19:50:10|27101.13
19:50:11|27101.13
19:50:12|27101.13
19:50:13|27101.13
19:50:14|27101.13
19:50:15|27101.13
19:50:17|27101.13
19:50:17|27101.13
19:50:18|27101.13
19:50:19|27101.13
19:50:20|27101.13
19:50:21|27101.13
19:50:22|27101.13
19:50:23|27101.13
19:50:25|27101.13
19:50:26|27101.13
19:50:27|27101.13
19:50:28|27101.13
19:50:29|27101.13
19:50:30|27101.13
19:50:31|27101.13
19:50:31|27101.13
19:50:33|27101.13
19:50:33|27101.13
19:50:35|27106.33
19:50:36|27104.46
19:50:37|27104.46
19:50:37|27109.31
19:50:39|27109.31
19:50:39|27109.31
19:50:41|27109.31
19:50:41|27109.31
19:50:42|27109.31
19:50:43|27109.31
19:50:44|27109.31
19:50:46|27109.31
19:50:47|27109.31
19:50:48|27109.31
19:50:48|27109.31
19:50:49|27107.69
19:50:50|27107.69
19:50:51|27107.95
19:50:52|27107.95
19:50:53|27107.95
19:50:54|27107.95
19:50:55|27107.95
19:50:56|27107.95
19:50:57|27107.95
19:50:58|27107.95
19:51:00|27107.98
19:51:00|27107.98
19:51:02|27110.84
19:51:03|27111.81
19:51:03|27111.81
19:51:04|27111.81
19:51:05|27111.81
19:51:06|27111.81
19:51:07|27111.81
19:51:09|27111.81
19:51:09|27111.81
19:51:10|27111.81
19:51:12|27111.8
19:51:13|27111.8
19:51:14|27114.63
19:51:15|27114.63
19:51:16|27114.63
19:51:18|27114.63
19:51:18|27114.63
19:51:20|27114.63
19:51:21|27114.63
19:51:22|27114.63
19:51:23|27114.25
19:51:24|27114.82
19:51:25|27114.82
19:51:26|27114.82
19:51:27|27114.82
19:51:28|27114.82
19:51:29|27114.82
19:51:29|27114.82
19:51:31|27116.42
19:51:32|27116.42
19:51:33|27116.42
19:51:34|27116.42
19:51:35|27116.42
19:51:36|27116.42
19:51:36|27116.42
19:51:38|27116.42
19:51:39|27116.42
19:51:40|27116.42
19:51:40|27116.42
19:51:42|27116.42
19:51:43|27116.38
19:51:44|27116.38
19:51:45|27116.38
19:51:46|27116.38
19:51:47|27113.54
19:51:47|27113.54
19:51:49|27113.54
19:51:49|27113.54
19:51:50|27113.54
19:51:52|27113.57
19:51:53|27113.57
19:51:54|27113.57
19:51:55|27113.57
19:51:55|27113.57
19:51:57|27113.57
19:51:58|27113.57
19:51:59|27114.04
19:52:00|27114.04
19:52:01|27114.05
19:52:01|27114.04
19:52:03|27114.04
19:52:04|27114.04
19:52:05|27114.12
19:52:06|27114.12
19:52:07|27114.12
19:52:08|27114.12
19:52:09|27114.12
19:52:10|27114.12
19:52:10|27114.12
19:52:12|27114.12
19:52:13|27114.12
19:52:14|27114.12
19:52:15|27114.12
19:52:16|27115.19
19:52:17|27115.19
19:52:18|27115.28
19:52:19|27116.43
19:52:20|27116.43
19:52:21|27116.43
19:52:22|27116.43
19:52:23|27116.43
19:52:24|27116.24
19:52:25|27113.75
19:52:26|27113.88
19:52:27|27113.88
19:52:28|27114.56
19:52:29|27114.22
19:52:30|27114.22
19:52:31|27114.54
19:52:32|27114.4
19:52:33|27114.42
19:52:34|27114.42
19:52:36|27114.42
19:52:36|27114.42
19:52:37|27114.42
19:52:38|27114.42
19:52:39|27118.52
19:52:40|27118.51
19:52:41|27114.2
19:52:42|27114.2
19:52:43|27108.26
19:52:44|27105.74
19:52:45|27105.74
19:52:46|27105.74
19:52:47|27105.74
19:52:48|27105.74
19:52:49|27102.63
19:52:51|27102.63
19:52:51|27102.63
19:52:52|27102.63
19:52:53|27102.63
19:52:54|27102.63
19:52:56|27102.63
19:52:56|27102.63
19:52:57|27102.63
19:52:58|27102.63
19:52:59|27103.65
19:53:00|27103.65
19:53:01|27103.65
19:53:02|27103.65
19:53:04|27105.02
19:53:05|27105.02
19:53:05|27105.02
19:53:07|27105.02
19:53:08|27105.02
19:53:08|27105.02
19:53:09|27105.02
19:53:11|27105.02
19:53:12|27105.02
19:53:12|27103.79
19:53:14|27103.79
19:53:14|27103.83
19:53:15|27103.83
19:53:17|27103.83
19:53:18|27105.28
19:53:19|27105.27
19:53:20|27105.27
19:53:21|27105.27
19:53:22|27105.27
19:53:23|27105.27
19:53:24|27105.27
19:53:25|27105.27
19:53:26|27105.27
19:53:27|27105.27
19:53:28|27103.92
19:53:29|27103.92
19:53:30|27103.92
19:53:31|27105.27
19:53:32|27105.27
19:53:33|27105.28
19:53:34|27105.57
19:53:35|27105.57
19:53:36|27105.57
19:53:37|27105.57
19:53:39|27105.57
19:53:40|27105.57
19:53:41|27105.57
19:53:41|27106.43
19:53:42|27106.42
19:53:43|27106.42
19:53:44|27105.84
19:53:45|27105.84
19:53:46|27105.84
19:53:47|27105.84
19:53:48|27105.84
19:53:49|27105.84
19:53:51|27105.84
19:53:51|27105.84
19:53:53|27105.83
19:53:53|27105.83
19:53:54|27105.83
19:53:55|27105.83
19:53:57|27105.83
19:53:57|27104.35
19:53:58|27104.35
19:53:59|27104.35
19:54:01|27104.24
19:54:01|27103.86
19:54:02|27103.86
19:54:04|27103.86
19:54:04|27103.94
19:54:05|27103.94
19:54:06|27103.97
19:54:08|27104.24
19:54:09|27104.26
19:54:09|27105.84
19:54:10|27105.84
19:54:11|27105.84
19:54:13|27105.84
19:54:14|27104.67
19:54:14|27100.
19:54:16|27097.8
19:54:17|27097.8
19:54:18|27097.8
19:54:20|27097.8
19:54:20|27097.8
19:54:21|27097.8
19:54:23|27097.82
19:54:24|27097.82
19:54:25|27097.82
19:54:26|27097.82
19:54:27|27097.82
19:54:28|27097.82
19:54:29|27097.82
19:54:30|27097.82
19:54:31|27097.82
19:54:32|27098.6
19:54:33|27098.6
19:54:34|27098.59
19:54:35|27098.59
19:54:36|27098.59
19:54:37|27097.83
19:54:38|27097.83
19:54:39|27097.83
19:54:40|27096.62
19:54:41|27097.74
19:54:42|27097.74
19:54:43|27097.74
19:54:44|27097.74
19:54:45|27097.74
19:54:46|27096.95
19:54:47|27096.95
19:54:48|27096.95
19:54:49|27096.95
19:54:50|27096.95
19:54:51|27098.18
19:54:52|27098.18
19:54:53|27096.77
19:54:54|27096.77
19:54:55|27096.77
19:54:56|27096.77
19:54:57|27096.77
19:54:58|27096.77
19:54:59|27097.23
19:55:00|27097.23
19:55:01|27097.23
19:55:02|27091.21
19:55:03|27091.21
19:55:04|27091.21
19:55:05|27091.21
19:55:06|27091.21
19:55:07|27091.21
19:55:08|27083.07
19:55:09|27083.07
19:55:10|27083.07
19:55:11|27083.07
19:55:12|27083.07
19:55:13|27083.48
19:55:14|27087.02
19:55:15|27087.02
19:55:16|27087.02
19:55:17|27087.02
19:55:19|27083.65
19:55:20|27083.65
19:55:20|27080.06
19:55:21|27075.8
19:55:23|27075.56
19:55:24|27075.56
19:55:25|27075.56
19:55:26|27075.56
19:55:27|27075.56
19:55:28|27075.56
19:55:29|27076.41
19:55:30|27076.41
19:55:31|27076.41
19:55:32|27072.4
19:55:33|27072.4
19:55:34|27072.4
19:55:35|27076.4
19:55:36|27076.43
19:55:37|27076.43
19:55:38|27076.43
19:55:39|27076.43
19:55:40|27076.43
19:55:41|27081.06
19:55:42|27081.06
19:55:43|27081.06
19:55:44|27081.06
19:55:45|27081.06
19:55:46|27081.06
19:55:47|27074.78
19:55:48|27074.78
19:55:49|27074.78
19:55:50|27074.78
19:55:51|27074.78
19:55:52|27074.78
19:55:53|27074.78
19:55:54|27074.78
19:55:55|27074.78
19:55:56|27074.78
19:55:57|27076.26
19:55:58|27076.26
19:55:59|27076.26
19:56:00|27076.26
19:56:01|27076.26
19:56:02|27076.26
19:56:03|27076.26
19:56:04|27076.26
19:56:05|27076.26
19:56:06|27076.26
19:56:07|27076.26
19:56:08|27076.26
19:56:09|27076.26
19:56:10|27076.26
19:56:11|27076.26
19:56:12|27076.26
19:56:13|27070.45
19:56:14|27070.45
19:56:15|27070.45
19:56:16|27070.45
19:56:17|27072.64
19:56:18|27069.88
19:56:19|27061.19
19:56:21|27061.19
19:56:22|27061.19
19:56:23|27061.19
19:56:24|27062.47
19:56:25|27062.47
19:56:26|27062.47
19:56:26|27062.47
19:56:28|27062.47
19:56:29|27062.47
19:56:29|27063.03
19:56:31|27062.5
19:56:31|27062.06
19:56:32|27062.06
19:56:34|27061.24
19:56:35|27062.48
19:56:36|27061.5
19:56:36|27061.5
19:56:37|27061.5
19:56:39|27061.5
19:56:39|27061.5
19:56:41|27061.5
19:56:42|27061.5
19:56:42|27060.39
19:56:43|27069.02
19:56:44|27066.08
19:56:45|27066.08
19:56:47|27066.08
19:56:47|27066.08
19:56:48|27066.08
19:56:50|27071.02
19:56:50|27071.02
19:56:51|27071.02
19:56:52|27071.02
19:56:53|27071.02
19:56:55|27071.02
19:56:55|27071.02
19:56:56|27071.02
19:56:57|27071.02
19:56:59|27067.65
19:57:00|27067.65
19:57:00|27067.65
19:57:02|27067.65
19:57:02|27067.65
19:57:04|27067.65
19:57:04|27067.25
19:57:05|27067.25
19:57:07|27067.25
19:57:08|27067.25
19:57:08|27067.25
19:57:09|27067.25
19:57:11|27064.53
19:57:11|27064.28
19:57:12|27064.28
19:57:14|27064.28
19:57:14|27064.28
19:57:15|27064.28
19:57:17|27064.28
19:57:17|27064.28
19:57:18|27064.28
19:57:19|27064.28
19:57:21|27065.5
19:57:22|27065.5
19:57:23|27065.5
19:57:24|27065.5
19:57:25|27065.5
19:57:26|27065.5
19:57:27|27064.28
19:57:28|27064.28
19:57:29|27064.28
19:57:30|27064.28
19:57:31|27064.28
19:57:33|27064.28
19:57:33|27064.28
19:57:35|27066.87
19:57:36|27066.3
19:57:36|27066.3
19:57:37|27066.3
19:57:39|27066.69
19:57:39|27066.69
19:57:41|27066.69
19:57:41|27066.69
19:57:43|27066.69
19:57:44|27066.69
19:57:44|27066.69
19:57:46|27066.69
19:57:46|27066.69
19:57:47|27071.48
19:57:49|27070.33
19:57:49|27070.33
19:57:50|27070.33
19:57:51|27070.06
19:57:52|27068.02
19:57:53|27068.02
19:57:54|27068.02
19:57:55|27068.02
19:57:56|27068.02
19:57:57|27068.02
19:57:59|27064.75
19:57:59|27066.39
19:58:00|27066.39
19:58:01|27066.65
19:58:03|27066.65
19:58:04|27066.65
19:58:04|27066.65
19:58:05|27066.65
19:58:06|27066.65
19:58:08|27064.28
19:58:08|27063.44
19:58:10|27063.44
19:58:10|27062.69
19:58:11|27062.69
19:58:13|27062.69
19:58:14|27062.69
19:58:14|27062.69
19:58:15|27065.18
19:58:16|27065.18
19:58:17|27065.18
19:58:18|27065.94
19:58:19|27065.94
19:58:20|27065.94
19:58:22|27065.94
19:58:23|27065.33
19:58:24|27065.33
19:58:25|27065.88
19:58:26|27065.37
19:58:27|27065.87
19:58:28|27065.87
19:58:29|27065.86
19:58:30|27065.86
19:58:30|27065.86
19:58:32|27065.85
19:58:33|27065.85
19:58:33|27065.85
19:58:35|27065.85
19:58:36|27065.85
19:58:37|27065.84
19:58:38|27065.84
19:58:39|27065.84
19:58:40|27065.84
19:58:41|27065.95
19:58:42|27065.95
19:58:43|27065.95
19:58:44|27065.95
19:58:45|27065.95
19:58:46|27065.95
19:58:47|27065.95
19:58:48|27064.57
19:58:49|27064.57
19:58:51|27064.57
19:58:51|27064.57
19:58:52|27064.57
19:58:53|27064.57
19:58:54|27064.57
19:58:55|27064.57
19:58:56|27064.57
19:58:57|27064.57
19:58:58|27065.95
19:58:59|27065.95
19:59:00|27065.94
19:59:01|27065.94
19:59:02|27065.94
19:59:03|27065.94
19:59:04|27064.84
19:59:05|27064.84
19:59:06|27064.84
19:59:07|27064.84
19:59:08|27064.84
19:59:09|27064.84
19:59:10|27064.83
19:59:11|27064.83
19:59:12|27064.83
19:59:13|27064.83
19:59:14|27065.94
19:59:15|27065.94
19:59:16|27065.94
19:59:17|27065.94
19:59:18|27065.94
19:59:19|27065.94
19:59:20|27065.94
19:59:22|27065.94
19:59:23|27065.94
19:59:24|27068.24
19:59:25|27066.9
19:59:26|27066.9
19:59:28|27066.9
19:59:28|27066.9
19:59:29|27068.25
19:59:30|27068.25
19:59:31|27069.38
19:59:32|27069.07
19:59:34|27069.07
19:59:34|27069.07
19:59:35|27066.93
19:59:36|27066.93
19:59:37|27066.93
19:59:39|27066.93
19:59:39|27066.93
19:59:40|27069.79
19:59:41|27069.79
19:59:42|27069.79
19:59:43|27069.79
19:59:44|27069.79
19:59:45|27069.79
19:59:46|27065.55
19:59:47|27067.15
19:59:48|27067.15
19:59:49|27062.25
19:59:50|27062.25
19:59:51|27062.24
19:59:52|27062.24
19:59:53|27062.25
19:59:54|27062.25
19:59:55|27062.26
19:59:56|27062.26
19:59:57|27062.26
19:59:58|27062.28
19:59:59|27062.28
20:00:00|27070.45
20:00:01|27075.
20:00:02|27071.25
20:00:03|27071.25
20:00:04|27071.25
20:00:05|27071.25
20:00:06|27069.04
20:00:07|27068.75
20:00:08|27068.75
20:00:09|27066.85
20:00:10|27066.85
20:00:11|27066.85
20:00:12|27066.85
20:00:13|27066.85
20:00:14|27064.26
20:00:15|27064.26
20:00:16|27066.14
20:00:17|27063.23
20:00:18|27063.23
20:00:19|27063.23
20:00:20|27063.23
20:00:22|27063.23
20:00:22|27063.23
20:00:24|27066.1
20:00:24|27066.1
20:00:25|27066.1
20:00:27|27066.39
20:00:27|27066.39
20:00:29|27066.39
20:00:30|27066.39
20:00:31|27066.39
20:00:31|27066.7
20:00:33|27066.69
20:00:34|27066.69
20:00:35|27066.68
20:00:36|27066.67
20:00:37|27066.67
20:00:38|27064.36
20:00:39|27064.36
20:00:39|27066.37
20:00:40|27067.36
20:00:42|27067.2
20:00:43|27067.2
20:00:44|27067.21
20:00:45|27067.21
20:00:46|27067.21
20:00:47|27067.21
20:00:48|27067.21
20:00:49|27068.08
20:00:50|27070.69
20:00:51|27073.99
20:00:52|27073.99
20:00:53|27072.48
20:00:54|27073.99
20:00:55|27072.62
20:00:56|27072.61
20:00:57|27072.6
20:00:58|27072.6
20:00:59|27072.6
20:01:00|27072.6
20:01:01|27072.6
20:01:02|27072.6
20:01:03|27073.31
20:01:04|27073.31
20:01:05|27073.31
20:01:06|27073.31
20:01:07|27073.31
20:01:08|27069.99
20:01:09|27069.99
20:01:10|27069.99
20:01:11|27069.99
20:01:12|27069.99
20:01:13|27069.98
20:01:14|27067.92
20:01:15|27067.92
20:01:16|27067.92
20:01:17|27067.92
20:01:18|27067.92
20:01:19|27067.92
20:01:20|27067.92
20:01:21|27067.92
20:01:22|27067.92
20:01:23|27067.92
20:01:24|27067.92
20:01:26|27067.92
20:01:26|27067.92
20:01:28|27067.92
20:01:29|27067.92
20:01:30|27067.92
20:01:31|27067.92
20:01:32|27067.92
20:01:33|27067.92
20:01:34|27067.92
20:01:35|27069.34
20:01:36|27069.34
20:01:37|27069.34
20:01:37|27069.34
20:01:39|27068.7
20:01:40|27068.72
20:01:41|27068.7
20:01:42|27068.7
20:01:43|27068.7
20:01:44|27068.7
20:01:45|27068.7
20:01:46|27068.7
20:01:47|27068.7
20:01:47|27068.94
20:01:49|27068.94
20:01:50|27068.94
20:01:51|27068.94
20:01:52|27069.01
20:01:53|27069.01
20:01:54|27069.01
20:01:55|27069.01
20:01:56|27069.01
20:01:57|27069.32
20:01:58|27069.33
20:01:59|27071.66
20:02:00|27069.85
20:02:01|27069.85
20:02:02|27069.85
20:02:04|27072.57
20:02:04|27072.57
20:02:06|27072.57
20:02:06|27072.57
20:02:07|27072.57
20:02:09|27072.57
20:02:09|27072.57
20:02:11|27073.25
20:02:12|27073.25
20:02:12|27073.25
20:02:13|27073.25
20:02:14|27072.61
20:02:15|27072.61
20:02:16|27072.57
20:02:17|27072.57
20:02:18|27072.57
20:02:20|27072.57
20:02:21|27073.26
20:02:22|27073.26
20:02:23|27072.59
20:02:24|27071.48
20:02:26|27071.48
20:02:27|27071.48
20:02:28|27071.48
20:02:29|27072.59
20:02:30|27072.59
20:02:31|27072.59
20:02:32|27078.12
20:02:33|27078.12
20:02:34|27078.12
20:02:35|27078.12
20:02:36|27078.12
20:02:37|27078.12
20:02:38|27081.
20:02:39|27081.
20:02:40|27083.02
20:02:41|27083.02
20:02:41|27083.02
20:02:43|27083.02
20:02:44|27081.91
20:02:45|27081.91
20:02:46|27081.92
20:02:47|27081.9
20:02:48|27080.59
20:02:49|27077.77
20:02:50|27079.
20:02:51|27079.
20:02:51|27079.
20:02:53|27079.
20:02:54|27078.99
20:02:55|27078.99
20:02:56|27078.99
20:02:57|27078.99
20:02:58|27078.99
20:02:59|27078.99
20:03:00|27078.99
20:03:01|27078.99
20:03:02|27078.99
20:03:02|27078.99
20:03:04|27081.65
20:03:05|27081.65
20:03:06|27081.65
20:03:06|27081.65
20:03:08|27081.65
20:03:08|27081.65
20:03:10|27081.65
20:03:11|27081.65
20:03:12|27081.65
20:03:13|27081.65
20:03:14|27081.66
20:03:15|27081.66
20:03:16|27081.66
20:03:17|27081.66
20:03:18|27081.66
20:03:18|27081.66
20:03:20|27081.66
20:03:20|27081.66
20:03:22|27081.66
20:03:23|27081.66
20:03:24|27081.66
20:03:25|27081.66
20:03:27|27083.05
20:03:27|27083.05
20:03:28|27083.04
20:03:29|27083.04
20:03:30|27083.04
20:03:32|27082.16
20:03:33|27082.19
20:03:33|27082.19
20:03:35|27082.2
20:03:36|27082.2
20:03:36|27082.2
20:03:38|27082.2
20:03:39|27082.2
20:03:40|27082.2
20:03:41|27082.2
20:03:41|27083.29
20:03:43|27083.46
20:03:44|27083.46
20:03:45|27083.71
20:03:46|27083.71
20:03:46|27083.71
20:03:47|27083.71
20:03:49|27084.56
20:03:50|27084.56
20:03:51|27084.56
20:03:52|27084.56
20:03:53|27084.56
20:03:53|27084.55
20:03:55|27084.55
20:03:55|27082.9
20:03:57|27082.9
20:03:58|27082.07
20:03:59|27082.07
20:04:00|27082.07
20:04:01|27082.07
20:04:02|27082.07
20:04:02|27082.07
20:04:04|27082.07
20:04:05|27082.07
20:04:06|27082.07
20:04:07|27082.89
20:04:08|27082.89
20:04:09|27083.48
20:04:10|27080.53
20:04:11|27081.02
20:04:12|27081.02
20:04:13|27081.02
20:04:13|27087.87
20:04:15|27087.87
20:04:16|27087.87
20:04:17|27087.87
20:04:18|27087.77
20:04:19|27087.77
20:04:20|27087.77
20:04:21|27086.21
20:04:22|27086.21
20:04:23|27086.21
20:04:24|27086.21
20:04:25|27086.21
20:04:26|27086.21
20:04:28|27086.21
20:04:29|27086.21
20:04:30|27086.21
20:04:31|27086.21
20:04:32|27086.42
20:04:33|27086.42
20:04:34|27086.42
20:04:35|27086.42
20:04:36|27086.39
20:04:38|27086.39
20:04:39|27086.39
20:04:40|27086.39
20:04:40|27086.39
20:04:41|27086.39
20:04:43|27086.39
20:04:43|27086.39
20:04:44|27086.39
20:04:46|27086.39
20:04:47|27086.39
20:04:48|27087.29
20:04:48|27087.29
20:04:50|27087.29
20:04:50|27087.29
20:04:51|27086.06
20:04:53|27086.06
20:04:53|27086.06
20:04:54|27088.83
20:04:56|27088.83
20:04:56|27088.83
20:04:57|27088.85
20:04:58|27088.85
20:04:59|27088.85
20:05:00|27088.85
20:05:01|27088.85
20:05:03|27088.85
20:05:03|27088.85
20:05:04|27088.85
20:05:05|27088.85
20:05:06|27088.85
20:05:08|27088.85
20:05:08|27088.85
20:05:10|27089.05
20:05:11|27089.05
20:05:11|27089.05
20:05:13|27087.78
20:05:14|27087.78
20:05:14|27087.78
20:05:16|27085.01
20:05:16|27085.01
20:05:18|27085.01
20:05:18|27085.01
20:05:20|27085.01
20:05:20|27085.01
20:05:21|27085.01
20:05:22|27085.01
20:05:23|27085.01
20:05:24|27083.54
20:05:25|27083.54
20:05:27|27083.54
20:05:28|27083.54
20:05:29|27083.54
20:05:30|27083.54
20:05:31|27083.54
20:05:32|27083.54
20:05:33|27083.54
20:05:35|27082.92
20:05:35|27082.92
20:05:36|27082.92
20:05:37|27082.92
20:05:38|27082.92
20:05:39|27082.92
20:05:40|27082.92
20:05:41|27082.92
20:05:43|27082.92
20:05:44|27082.92
20:05:45|27082.92
20:05:45|27082.92
20:05:47|27082.92
20:05:48|27082.92
20:05:49|27082.92
20:05:49|27082.92
20:05:50|27081.
20:05:52|27081.
20:05:52|27081.
20:05:53|27080.97
20:05:55|27080.97
20:05:55|27080.97
20:05:57|27080.97
20:05:57|27080.97
20:05:58|27080.97
20:05:59|27080.96
20:06:01|27080.96
20:06:01|27080.
20:06:02|27080.
20:06:03|27080.
20:06:04|27080.01
20:06:05|27080.01
20:06:07|27080.01
20:06:08|27080.01
20:06:08|27080.01
20:06:09|27080.01
20:06:10|27080.01
20:06:11|27080.01
20:06:12|27080.26
20:06:13|27083.31
20:06:14|27083.31
20:06:15|27083.31
20:06:17|27083.31
20:06:17|27080.98
20:06:18|27080.94
20:06:20|27080.94
20:06:20|27080.94
20:06:21|27080.94
20:06:22|27080.94
20:06:23|27083.01
20:06:25|27082.92
20:06:25|27082.92
20:06:26|27082.92
20:06:28|27082.05
20:06:29|27082.05
20:06:30|27082.05
20:06:32|27082.05
20:06:32|27082.05
20:06:33|27082.05
20:06:34|27082.05
20:06:36|27082.91
20:06:36|27082.91
20:06:38|27082.91
20:06:39|27082.91
20:06:40|27082.91
20:06:41|27082.91
20:06:42|27082.9
20:06:42|27082.91
20:06:44|27082.91
20:06:44|27082.91
20:06:45|27082.9
20:06:46|27082.9
20:06:47|27082.9
20:06:49|27082.9
20:06:49|27082.9
20:06:51|27082.9
20:06:52|27080.01
20:06:53|27080.01
20:06:53|27080.01
20:06:55|27081.62
20:06:56|27081.62
20:06:57|27081.62
20:06:57|27081.62
20:06:58|27081.62
20:07:00|27081.62
20:07:00|27081.62
20:07:02|27080.48
20:07:02|27081.6
20:07:04|27081.6
20:07:05|27081.6
20:07:06|27081.6
20:07:07|27081.6
20:07:08|27081.6
20:07:09|27081.6
20:07:10|27081.61
20:07:11|27081.61
20:07:12|27081.61
20:07:13|27081.61
20:07:14|27081.61
20:07:15|27081.61
20:07:16|27081.61
20:07:17|27081.61
20:07:17|27081.61
20:07:19|27082.35
20:07:20|27082.35
20:07:21|27082.35
20:07:22|27082.35
20:07:23|27082.35
20:07:24|27082.35
20:07:25|27082.57
20:07:26|27082.57
20:07:27|27082.57
20:07:28|27083.3
20:07:30|27083.3
20:07:31|27083.3
20:07:32|27083.3
20:07:33|27083.3
20:07:34|27083.3
20:07:34|27083.3
20:07:36|27083.3
20:07:37|27083.3
20:07:37|27083.3
20:07:39|27083.3
20:07:40|27083.3
20:07:41|27083.3
20:07:42|27083.3
20:07:43|27083.3
20:07:44|27083.3
20:07:45|27083.3
20:07:46|27083.3
20:07:47|27083.3
20:07:48|27083.3
20:07:49|27083.3
20:07:50|27083.3
20:07:51|27083.3
20:07:52|27083.31
20:07:53|27083.31
20:07:53|27083.31
20:07:55|27083.31
20:07:56|27083.31
20:07:56|27083.31
20:07:58|27083.31
20:07:58|27083.31
20:08:00|27083.3
20:08:01|27083.3
20:08:02|27083.3
20:08:03|27083.3
20:08:03|27083.3
20:08:05|27083.3
20:08:06|27083.3
20:08:07|27083.3
20:08:08|27083.3
20:08:09|27083.3
20:08:10|27083.3
20:08:11|27083.3
20:08:12|27083.3
20:08:13|27083.3
20:08:14|27083.3
20:08:15|27083.3
20:08:15|27083.3
20:08:17|27083.3
20:08:18|27083.3
20:08:19|27083.3
20:08:20|27083.3
20:08:21|27083.3
20:08:22|27083.3
20:08:23|27083.3
20:08:23|27083.3
20:08:25|27083.3
20:08:26|27083.3
20:08:27|27083.3
20:08:28|27083.3
20:08:29|27083.3
20:08:30|27083.3
20:08:32|27083.3
20:08:32|27083.3
20:08:34|27083.3
20:08:35|27083.31
20:08:36|27083.31
20:08:37|27086.03
20:08:38|27085.81
20:08:39|27086.79
20:08:40|27088.79
20:08:41|27086.8
20:08:42|27086.8
20:08:43|27088.61
20:08:44|27088.62
20:08:45|27089.93
20:08:46|27089.93
20:08:47|27089.93
20:08:48|27090.07
20:08:49|27090.07
20:08:50|27091.89
20:08:51|27091.89
20:08:52|27091.72
20:08:53|27091.72
20:08:53|27091.72
20:08:55|27091.72
20:08:55|27091.72
20:08:57|27091.72
20:08:58|27091.72
20:08:59|27091.72
20:09:00|27091.72
20:09:01|27091.72
20:09:02|27091.72
20:09:03|27091.72
20:09:03|27091.72
20:09:05|27091.72
20:09:06|27091.72
20:09:06|27091.72
20:09:07|27091.72
20:09:09|27091.72
20:09:10|27091.72
20:09:11|27089.17
20:09:11|27083.56
20:09:13|27081.61
20:09:14|27081.61
20:09:15|27081.61
20:09:16|27081.61
20:09:17|27081.61
20:09:18|27081.61
20:09:19|27081.61
20:09:20|27081.61
20:09:21|27081.61
20:09:22|27081.61
20:09:23|27081.61
20:09:24|27081.61
20:09:25|27081.61
20:09:26|27081.61
20:09:27|27081.61
20:09:28|27081.61
20:09:29|27081.65
20:09:30|27081.65
20:09:32|27081.65
20:09:33|27081.34
20:09:34|27081.34
20:09:35|27081.34
20:09:36|27081.34
20:09:37|27081.
20:09:38|27081.
20:09:38|27081.
20:09:40|27081.
20:09:41|27081.
20:09:41|27081.
20:09:43|27081.
20:09:43|27081.
20:09:45|27081.
20:09:46|27081.
20:09:47|27078.41
20:09:47|27078.41
20:09:49|27078.41
20:09:50|27078.41
20:09:50|27078.41
20:09:51|27081.18
20:09:53|27081.18
20:09:53|27081.87
20:09:55|27081.87
20:09:56|27081.86
20:09:57|27081.86
20:09:58|27080.55
20:09:58|27083.77
20:10:00|27083.77
20:10:01|27089.31
20:10:02|27089.31
20:10:03|27089.31
20:10:04|27089.31
20:10:05|27086.95
20:10:06|27086.95
20:10:08|27086.95
20:10:08|27086.95
20:10:09|27086.98
20:10:10|27086.98
20:10:11|27086.98
20:10:12|27086.98
20:10:13|27086.98
20:10:14|27086.98
20:10:15|27086.98
20:10:16|27086.98
20:10:17|27086.98
20:10:18|27086.98
20:10:19|27083.54
20:10:20|27078.65
20:10:21|27078.65
20:10:22|27078.65
20:10:23|27078.65
20:10:24|27078.15
20:10:25|27078.15
20:10:26|27078.16
20:10:27|27077.62
20:10:28|27077.62
20:10:29|27077.62
20:10:30|27077.62
20:10:32|27077.62
20:10:33|27077.62
20:10:34|27077.62
20:10:35|27077.62
20:10:36|27077.62
20:10:38|27077.62
20:10:39|27077.62
20:10:39|27077.62
20:10:40|27077.62
20:10:41|27078.93
20:10:42|27078.93
20:10:44|27078.93
20:10:44|27078.93
20:10:45|27078.8
20:10:46|27078.8
20:10:47|27078.8
20:10:48|27078.74
20:10:49|27078.74
20:10:50|27079.95
20:10:51|27079.95
20:10:52|27079.95
20:10:53|27079.95
20:10:54|27079.95
20:10:55|27079.95
20:10:56|27079.95
20:10:57|27077.5
20:10:58|27077.5
20:10:59|27077.5
20:11:00|27077.5
20:11:01|27077.5
20:11:02|27077.5
20:11:03|27077.5
20:11:04|27077.5
20:11:05|27077.5
20:11:06|27077.5
20:11:07|27077.5
20:11:08|27077.5
20:11:09|27077.5
20:11:10|27077.5
20:11:11|27073.35
20:11:12|27069.03
20:11:13|27068.6
20:11:14|27063.83
20:11:15|27063.83
20:11:16|27063.83
20:11:17|27063.83
20:11:18|27063.83
20:11:19|27063.83
20:11:21|27063.83
20:11:21|27065.62
20:11:22|27065.62
20:11:23|27065.62
20:11:24|27067.57
20:11:25|27067.57
20:11:26|27067.57
20:11:27|27070.29
20:11:28|27070.29
20:11:29|27070.29
20:11:30|27070.29
20:11:31|27070.29
20:11:32|27070.29
20:11:34|27063.61
20:11:35|27063.61
20:11:36|27063.92
20:11:37|27063.92
20:11:38|27063.92
20:11:39|27063.92
20:11:40|27066.12
20:11:41|27066.12
20:11:42|27068.98
20:11:43|27068.98
20:11:43|27068.94
20:11:45|27068.9
20:11:46|27068.9
20:11:47|27068.9
20:11:48|27068.9
20:11:48|27068.97
20:11:49|27068.97
20:11:51|27068.97
20:11:52|27068.97
20:11:52|27068.97
20:11:54|27068.97
20:11:55|27068.97
20:11:56|27067.33
20:11:57|27067.34
20:11:58|27067.34
20:11:58|27067.34
20:12:00|27068.15
20:12:01|27067.58
20:12:02|27067.58
20:12:03|27067.58
20:12:04|27067.58
20:12:04|27067.58
20:12:06|27067.58
20:12:07|27067.58
20:12:08|27067.58
20:12:09|27067.58
20:12:10|27067.58
20:12:11|27064.76
20:12:11|27064.79
20:12:12|27064.87
20:12:14|27064.9
20:12:15|27064.9
20:12:16|27064.9
20:12:17|27064.9
20:12:18|27067.05
20:12:19|27067.05
20:12:20|27067.05
20:12:21|27067.05
20:12:22|27067.05
20:12:23|27067.05
20:12:23|27067.05
20:12:24|27064.85
20:12:26|27064.84
20:12:26|27067.15
20:12:28|27067.15
20:12:29|27067.15
20:12:29|27067.15
20:12:30|27066.97
20:12:32|27066.97
20:12:33|27066.77
20:12:34|27066.77
20:12:35|27066.77
20:12:37|27066.77
20:12:37|27066.77
20:12:39|27066.6
20:12:40|27066.6
20:12:41|27066.6
20:12:42|27066.6
20:12:43|27066.74
20:12:44|27066.71
20:12:44|27066.71
20:12:46|27066.71
20:12:47|27066.71
20:12:48|27066.71
20:12:49|27066.71
20:12:50|27066.71
20:12:51|27071.91
20:12:52|27073.34
20:12:53|27079.8
20:12:54|27079.8
20:12:55|27079.8
20:12:56|27079.8
20:12:57|27079.8
20:12:58|27080.08
20:12:59|27080.08
20:13:00|27080.08
20:13:01|27080.08
20:13:02|27080.08
20:13:03|27080.08
20:13:04|27080.08
20:13:05|27080.08
20:13:06|27080.08
20:13:07|27080.08
20:13:08|27079.87
20:13:09|27079.87
20:13:10|27079.87
20:13:11|27079.87
20:13:12|27079.87
20:13:14|27079.87
20:13:14|27079.87
20:13:15|27079.87
20:13:16|27079.87
20:13:17|27079.87
20:13:18|27079.87
20:13:19|27079.87
20:13:20|27080.08
20:13:21|27080.08
20:13:22|27080.08
20:13:23|27080.08
20:13:24|27078.73
20:13:25|27078.73
20:13:26|27078.73
20:13:27|27071.29
20:13:28|27071.29
20:13:29|27071.29
20:13:31|27075.07
20:13:32|27075.07
20:13:32|27075.07
20:13:33|27075.07
20:13:35|27075.07
20:13:36|27075.07
20:13:37|27075.07
20:13:38|27075.07
20:13:40|27075.07
20:13:41|27075.06
20:13:41|27075.06
20:13:42|27075.06
20:13:44|27075.06
20:13:44|27075.06
20:13:45|27075.06
20:13:46|27075.06
20:13:47|27075.06
20:13:48|27075.06
20:13:49|27075.06
20:13:50|27075.06
20:13:51|27075.06
20:13:53|27075.06
20:13:53|27075.06
20:13:54|27075.06
20:13:56|27075.06
20:13:57|27075.06
20:13:57|27070.18
20:13:59|27070.18
20:13:59|27070.18
20:14:00|27070.18
20:14:02|27070.18
20:14:03|27070.19
20:14:03|27070.19
20:14:05|27071.69
20:14:06|27071.69
20:14:07|27071.69
20:14:07|27070.25
20:14:08|27071.7
20:14:10|27071.7
20:14:11|27071.7
20:14:12|27070.28
20:14:13|27070.28
20:14:14|27070.28
20:14:15|27070.28
20:14:16|27070.28
20:14:16|27070.18
20:14:18|27070.18
20:14:18|27070.18
20:14:20|27070.18
20:14:21|27070.18
20:14:22|27070.18
20:14:23|27070.18
20:14:24|27070.18
20:14:25|27070.18
20:14:25|27071.61
20:14:27|27071.61
20:14:28|27071.61
20:14:29|27071.87
20:14:30|27071.87
20:14:31|27071.87
20:14:32|27070.19
20:14:32|27070.01
20:14:33|27070.01
20:14:34|27070.01
20:14:36|27070.
20:14:38|27068.08
20:14:38|27069.55
20:14:39|27069.55
20:14:40|27069.56
20:14:41|27069.56
20:14:42|27069.56
20:14:43|27069.56
20:14:44|27069.56
20:14:45|27069.56
20:14:47|27069.56
20:14:48|27070.2
20:14:49|27070.2
20:14:49|27070.2
20:14:51|27070.2
20:14:51|27070.2
20:14:53|27070.2
20:14:54|27070.2
20:14:55|27070.2
20:14:56|27070.2
20:14:57|27070.2
20:14:58|27067.98
20:14:59|27070.19
20:15:01|27070.2
20:15:01|27070.2
20:15:02|27068.35
20:15:03|27068.35
20:15:04|27068.35
20:15:05|27068.35
20:15:06|27068.35
20:15:07|27068.35
20:15:08|27068.35
20:15:09|27068.35
20:15:10|27068.35
20:15:11|27068.35
20:15:12|27068.35
20:15:13|27069.56
20:15:14|27070.45
20:15:15|27070.45
20:15:16|27070.91
20:15:17|27072.82
20:15:18|27072.82
20:15:19|27072.82
20:15:20|27071.71
20:15:21|27071.71
20:15:22|27071.71
20:15:24|27071.91
20:15:25|27071.91
20:15:25|27071.91
20:15:26|27071.91
20:15:27|27071.91
20:15:28|27067.42
20:15:29|27067.42
20:15:30|27067.42
20:15:31|27067.42
20:15:32|27067.42
20:15:34|27067.42
20:15:34|27067.42
20:15:36|27067.42
20:15:37|27070.18
20:15:38|27070.18
20:15:40|27070.19
20:15:41|27070.19
20:15:42|27070.19
20:15:43|27070.19
20:15:44|27070.19
20:15:45|27070.19
20:15:47|27070.19
20:15:47|27070.19
20:15:48|27070.19
20:15:49|27070.18
20:15:50|27070.18
20:15:51|27070.18
20:15:52|27070.18
20:15:53|27070.18
20:15:54|27070.18
20:15:55|27070.18
20:15:56|27070.18
20:15:57|27070.18
20:15:58|27070.18
20:15:59|27071.52
20:16:00|27071.52
20:16:01|27071.52
20:16:02|27071.52
20:16:03|27071.52
20:16:04|27071.52
20:16:05|27071.52
20:16:06|27071.52
20:16:07|27071.52
20:16:08|27071.52
20:16:09|27071.52
20:16:11|27070.24
20:16:11|27070.24
20:16:13|27071.18
20:16:13|27070.23
20:16:14|27070.23
20:16:15|27071.64
20:16:16|27071.64
20:16:17|27071.64
20:16:19|27075.17
20:16:19|27075.17
20:16:20|27075.17
20:16:21|27075.17
20:16:22|27075.17
20:16:23|27077.9
20:16:24|27077.9
20:16:25|27077.9
20:16:26|27077.9
20:16:28|27075.93
20:16:28|27075.93
20:16:30|27075.92
20:16:31|27075.03
20:16:31|27075.03
20:16:32|27075.03
20:16:33|27075.03
20:16:34|27075.03
20:16:35|27077.88
20:16:37|27077.88
20:16:37|27077.88
20:16:39|27077.88
20:16:40|27077.88
20:16:41|27077.88
20:16:42|27077.88
20:16:43|27077.88
20:16:44|27077.88
20:16:45|27077.64
20:16:46|27077.64
20:16:47|27077.64
20:16:48|27077.64
20:16:49|27077.64
20:16:50|27077.64
20:16:51|27077.64
20:16:52|27077.64
20:16:53|27077.64
20:16:54|27077.64
20:16:56|27077.64
20:16:56|27077.64
20:16:57|27083.61
20:16:58|27083.61
20:16:59|27083.61
20:17:00|27083.61
20:17:01|27083.61
20:17:02|27080.86
20:17:03|27080.86
20:17:04|27080.86
20:17:05|27079.5
20:17:06|27078.72
20:17:07|27077.99
20:17:08|27074.13
20:17:09|27074.13
20:17:10|27074.13
20:17:11|27074.13
20:17:12|27074.13
20:17:13|27074.13
20:17:14|27076.86
20:17:15|27076.86
20:17:16|27076.86
20:17:17|27076.86
20:17:18|27076.86
20:17:19|27067.01
20:17:20|27067.01
20:17:21|27067.01
20:17:22|27067.01
20:17:23|27067.01
20:17:24|27067.01
20:17:25|27067.01
20:17:26|27065.95
20:17:27|27069.03
20:17:28|27069.03
20:17:29|27070.37
20:17:30|27070.37
20:17:31|27070.35
20:17:32|27070.35
20:17:33|27070.35
20:17:34|27070.35
20:17:35|27070.35
20:17:36|27070.35
20:17:37|27070.35
20:17:39|27070.35
20:17:40|27070.35
20:17:41|27070.35
20:17:42|27070.35
20:17:43|27070.35
20:17:44|27070.35
20:17:45|27070.35
20:17:46|27070.35
20:17:47|27070.35
20:17:48|27070.35
20:17:49|27070.35
20:17:50|27070.35
20:17:51|27070.35
20:17:52|27070.35
20:17:53|27070.08
20:17:54|27070.08
20:17:55|27070.15
20:17:56|27070.15
20:17:57|27070.15
20:17:58|27070.15
20:17:59|27070.15
20:18:00|27070.15
20:18:01|27070.14
20:18:02|27070.14
20:18:03|27070.14
20:18:04|27070.14
20:18:05|27070.13
20:18:06|27070.13
20:18:07|27070.13
20:18:08|27070.13
20:18:09|27070.13
20:18:10|27070.13
20:18:11|27069.56
20:18:12|27069.57
20:18:13|27069.57
20:18:14|27069.57
20:18:15|27068.55
20:18:16|27068.65
20:18:17|27070.35
20:18:18|27070.35
20:18:19|27070.34
20:18:20|27070.34
20:18:21|27070.34
20:18:22|27070.34
20:18:23|27070.36
20:18:24|27070.36
20:18:25|27070.38
20:18:26|27072.49
20:18:27|27072.49
20:18:28|27072.49
20:18:29|27070.35
20:18:30|27070.35
20:18:31|27070.42
20:18:32|27070.42
20:18:33|27070.42
20:18:34|27072.39
20:18:35|27072.39
20:18:36|27070.46
20:18:37|27072.39
20:18:38|27072.39
20:18:39|27072.4
20:18:41|27072.4
20:18:41|27072.5
20:18:43|27072.5
20:18:43|27072.5
20:18:45|27071.25
20:18:46|27071.25
20:18:47|27071.25
20:18:48|27071.25
20:18:49|27071.31
20:18:50|27071.31
20:18:51|27071.78
20:18:52|27071.01
20:18:52|27071.01
20:18:53|27071.01
20:18:55|27071.01
20:18:56|27074.57
20:18:57|27074.57
20:18:58|27074.57
20:18:59|27074.57
20:19:00|27074.57
20:19:01|27071.77
20:19:02|27071.77
20:19:03|27071.77
20:19:04|27071.77
20:19:05|27071.77
20:19:06|27074.72
20:19:07|27074.72
20:19:08|27075.84
20:19:09|27075.84
20:19:10|27076.28
20:19:11|27073.7
20:19:12|27071.07
20:19:13|27071.07
20:19:14|27071.07
20:19:14|27071.07
20:19:16|27070.82
20:19:17|27070.82
20:19:17|27070.83
20:19:19|27070.83
20:19:19|27070.83
20:19:21|27070.81
20:19:22|27070.81
20:19:23|27070.81
20:19:24|27070.81
20:19:25|27070.81
20:19:25|27070.81
20:19:27|27070.81
20:19:28|27070.81
20:19:28|27070.81
20:19:30|27070.81
20:19:31|27070.81
20:19:31|27067.19
20:19:33|27067.19
20:19:34|27067.19
20:19:35|27067.19
20:19:36|27067.19
20:19:37|27067.19
20:19:38|27067.19
20:19:39|27067.21
20:19:39|27067.21
20:19:41|27067.31
20:19:43|27067.31
20:19:43|27067.31
20:19:44|27067.31
20:19:45|27067.31
20:19:46|27067.31
20:19:47|27067.31
20:19:49|27067.31
20:19:50|27067.31
20:19:51|27067.31
20:19:52|27067.31
20:19:53|27069.67
20:19:54|27069.67
20:19:55|27069.67
20:19:56|27069.67
20:19:57|27069.67
20:19:58|27069.67
20:19:59|27071.19
20:20:00|27071.19
20:20:01|27071.19
20:20:02|27071.19
20:20:03|27071.19
20:20:04|27071.19
20:20:05|27069.65
20:20:06|27069.65
20:20:07|27069.65
20:20:08|27069.65
20:20:10|27071.37
20:20:10|27071.37
20:20:11|27071.37
20:20:12|27070.04
20:20:13|27070.04
20:20:14|27070.04
20:20:15|27071.37
20:20:16|27070.28
20:20:17|27070.28
20:20:18|27070.28
20:20:19|27067.63
20:20:20|27067.63
20:20:21|27067.63
20:20:22|27067.15
20:20:23|27067.15
20:20:24|27067.15
20:20:25|27067.15
20:20:26|27067.15
20:20:27|27067.85
20:20:28|27067.85
20:20:29|27067.85
20:20:30|27067.85
20:20:31|27067.85
20:20:32|27067.85
20:20:33|27068.76
20:20:34|27068.76
20:20:35|27067.56
20:20:37|27068.77
20:20:37|27068.77
20:20:38|27067.56
20:20:39|27067.56
20:20:40|27067.56
20:20:41|27067.56
20:20:43|27067.56
20:20:44|27067.56
20:20:44|27067.56
20:20:46|27067.56
20:20:47|27067.56
20:20:47|27067.56
20:20:49|27067.56
20:20:50|27067.56
20:20:51|27067.56
20:20:52|27067.56
20:20:53|27067.56
20:20:54|27067.56
20:20:55|27067.56
20:20:57|27067.56
20:20:57|27067.56
20:20:58|27067.56
20:20:59|27067.56
20:21:00|27067.56
20:21:01|27067.56
20:21:02|27067.56
20:21:03|27067.56
20:21:04|27067.56
20:21:05|27067.56
20:21:06|27067.56
20:21:07|27067.56
20:21:08|27067.56
20:21:09|27067.56
20:21:10|27067.56
20:21:11|27067.56
20:21:12|27067.56
20:21:13|27067.56
20:21:14|27067.56
20:21:15|27067.56
20:21:16|27067.56
20:21:17|27067.56
20:21:18|27069.78
20:21:19|27069.78
20:21:20|27069.78
20:21:21|27069.78
20:21:22|27069.78
20:21:23|27069.78
20:21:24|27069.11
20:21:25|27069.12
20:21:26|27069.12
20:21:27|27069.12
20:21:28|27069.12
20:21:29|27069.12
20:21:30|27069.11
20:21:31|27069.11
20:21:32|27069.11
20:21:33|27069.11
20:21:34|27069.11
20:21:35|27069.11
20:21:36|27069.11
20:21:37|27069.11
20:21:38|27069.11
20:21:39|27069.11
20:21:40|27069.11
20:21:41|27069.11
20:21:43|27069.11
20:21:44|27069.11
20:21:45|27069.11
20:21:47|27069.11
20:21:47|27069.11
20:21:48|27069.11
20:21:49|27069.11
20:21:51|27068.69
20:21:52|27068.98
20:21:53|27068.98
20:21:54|27068.98
20:21:55|27068.71
20:21:56|27068.71
20:21:57|27067.99
20:21:57|27067.99
20:21:58|27065.8
20:22:00|27067.97
20:22:01|27067.73
20:22:02|27067.73
20:22:03|27067.73
20:22:04|27064.75
20:22:05|27064.75
20:22:06|27064.75
20:22:07|27064.75
20:22:08|27065.38
20:22:09|27065.38
20:22:10|27065.38
20:22:11|27065.38
20:22:12|27064.75
20:22:13|27064.05
20:22:14|27064.05
20:22:15|27066.75
20:22:16|27065.82
20:22:17|27065.85
20:22:18|27065.85
20:22:19|27065.85
20:22:20|27065.85
20:22:21|27064.37
20:22:22|27064.37
20:22:23|27064.27
20:22:24|27064.27
20:22:25|27064.27
20:22:26|27064.27
20:22:27|27064.27
20:22:28|27064.25
20:22:29|27064.25
20:22:30|27064.25
20:22:31|27064.25
20:22:32|27065.97
20:22:33|27065.97
20:22:34|27065.97
20:22:35|27065.97
20:22:36|27065.97
20:22:37|27065.97
20:22:38|27066.6
20:22:39|27066.6
20:22:40|27066.6
20:22:41|27066.6
20:22:42|27066.39
20:22:43|27063.77
20:22:45|27063.77
20:22:45|27063.77
20:22:47|27063.77
20:22:48|27063.77
20:22:49|27063.77
20:22:49|27065.59
20:22:51|27065.59
20:22:52|27065.59
20:22:53|27065.59
20:22:54|27065.59
20:22:54|27066.44
20:22:55|27066.44
20:22:56|27066.44
20:22:57|27065.84
20:22:58|27065.75
20:22:59|27064.72
20:23:00|27064.72
20:23:01|27064.72
20:23:02|27064.72
20:23:03|27064.72
20:23:05|27065.32
20:23:06|27065.32
20:23:07|27065.32
20:23:07|27065.32
20:23:08|27064.72
20:23:09|27067.2
20:23:10|27067.2
20:23:11|27067.2
20:23:13|27064.75
20:23:13|27068.78
20:23:14|27068.94
20:23:15|27071.94
20:23:16|27071.94
20:23:17|27071.99
20:23:18|27071.99
20:23:19|27071.99
20:23:20|27071.99
20:23:21|27071.99
20:23:23|27071.99
20:23:24|27071.99
20:23:24|27071.99
20:23:26|27071.99
20:23:26|27072.72
20:23:27|27072.72
20:23:29|27072.72
20:23:29|27073.75
20:23:30|27073.75
20:23:31|27073.75
20:23:32|27073.75
20:23:33|27072.35
20:23:35|27072.36
20:23:35|27072.36
20:23:36|27072.41
20:23:37|27072.41
20:23:39|27072.41
20:23:40|27072.41
20:23:40|27072.41
20:23:41|27072.41
20:23:42|27072.41
20:23:43|27073.65
20:23:45|27072.19
20:23:46|27072.19
20:23:47|27072.19
20:23:49|27072.19
20:23:49|27072.19
20:23:50|27072.22
20:23:51|27073.05
20:23:53|27073.05
20:23:54|27073.05
20:23:55|27073.05
20:23:56|27073.05
20:23:57|27070.85
20:23:58|27070.85
20:23:59|27070.85
20:24:00|27070.85
20:24:01|27070.85
20:24:02|27071.34
20:24:03|27070.13
20:24:04|27070.13
20:24:05|27070.13
20:24:06|27070.13
20:24:07|27070.13
20:24:08|27070.13
20:24:09|27070.13
20:24:10|27070.13
20:24:11|27070.13
20:24:12|27070.13
20:24:13|27070.13
20:24:14|27070.13
20:24:15|27070.13
20:24:16|27071.47
20:24:17|27071.47
20:24:18|27071.47
20:24:19|27071.47
20:24:20|27071.47
20:24:21|27070.82
20:24:22|27070.82
20:24:23|27070.75
20:24:24|27070.75
20:24:26|27070.75
20:24:26|27070.75
20:24:27|27068.76
20:24:28|27068.76
20:24:29|27068.76
20:24:30|27070.64
20:24:31|27070.64
20:24:32|27070.64
20:24:33|27070.64
20:24:34|27070.64
20:24:35|27070.64
20:24:36|27070.64
20:24:37|27070.64
20:24:38|27070.64
20:24:39|27068.7
20:24:40|27068.7
20:24:41|27068.7
20:24:42|27068.7
20:24:43|27068.7
20:24:44|27068.51
20:24:46|27068.51
20:24:47|27068.51
20:24:48|27068.51
20:24:49|27068.51
20:24:50|27068.33
20:24:51|27067.33
20:24:52|27067.33
20:24:53|27067.33
20:24:55|27067.33
20:24:55|27067.33
20:24:56|27067.5
20:24:57|27067.5
20:24:58|27067.5
20:24:59|27067.5
20:25:00|27066.08
20:25:01|27066.08
20:25:02|27064.15
20:25:03|27064.15
20:25:04|27064.15
20:25:05|27063.01
20:25:06|27063.01
20:25:07|27063.01
20:25:09|27063.01
20:25:10|27063.01
20:25:10|27063.01
20:25:11|27063.01
20:25:12|27063.01
20:25:13|27063.01
20:25:15|27063.01
20:25:16|27064.27
20:25:16|27064.27
20:25:17|27064.27
20:25:19|27064.27
20:25:19|27064.27
20:25:21|27064.27
20:25:22|27064.27
20:25:23|27064.27
20:25:24|27062.79
20:25:24|27062.79
20:25:25|27062.79
20:25:26|27062.79
20:25:27|27062.79
20:25:28|27062.79
20:25:30|27062.79
20:25:30|27062.79
20:25:31|27062.79
20:25:33|27062.79
20:25:33|27062.79
20:25:34|27062.79
20:25:35|27062.79
20:25:37|27062.79
20:25:37|27063.17
20:25:39|27063.17
20:25:40|27063.19
20:25:40|27063.19
20:25:41|27063.19
20:25:43|27063.19
20:25:43|27063.19
20:25:44|27063.19
20:25:45|27063.19
20:25:46|27063.36
20:25:48|27063.36
20:25:49|27063.36
20:25:49|27063.36
20:25:51|27063.36
20:25:52|27063.36
20:25:53|27063.36
20:25:54|27063.36
20:25:55|27063.36
20:25:57|27057.34
20:25:57|27056.4
20:25:58|27056.4
20:25:59|27056.62
20:26:01|27056.62
20:26:01|27056.62
20:26:02|27050.
20:26:04|27041.24
20:26:05|27041.5
20:26:06|27041.5
20:26:06|27041.5
20:26:08|27041.5
20:26:09|27041.5
20:26:10|27042.27
20:26:11|27042.27
20:26:12|27046.01
20:26:13|27046.01
20:26:14|27046.01
20:26:15|27046.01
20:26:16|27046.01
20:26:16|27046.01
20:26:18|27047.61
20:26:18|27047.61
20:26:19|27047.61
20:26:21|27047.61
20:26:22|27047.43
20:26:23|27047.43
20:26:24|27047.43
20:26:25|27047.43
20:26:26|27047.43
20:26:27|27047.43
20:26:28|27047.43
20:26:29|27047.43
20:26:30|27047.43
20:26:31|27041.44
20:26:31|27041.44
20:26:33|27041.63
20:26:34|27041.63
20:26:34|27041.63
20:26:36|27041.63
20:26:37|27041.63
20:26:38|27041.63
20:26:39|27041.63
20:26:40|27041.63
20:26:41|27041.63
20:26:42|27041.63
20:26:43|27041.63
20:26:44|27041.63
20:26:45|27041.63
20:26:46|27041.63
20:26:47|27041.63
20:26:48|27041.63
20:26:50|27041.63
20:26:50|27041.63
20:26:51|27041.63
20:26:52|27041.63
20:26:54|27040.37
20:26:55|27040.37
20:26:56|27040.37
20:26:56|27040.
20:26:58|27040.
20:26:58|27040.
20:26:59|27040.
20:27:01|27040.
20:27:02|27040.
20:27:03|27040.
20:27:03|27040.
20:27:05|27040.
20:27:06|27040.
20:27:07|27040.
20:27:08|27040.
20:27:09|27040.
20:27:10|27040.
20:27:11|27040.
20:27:12|27040.
20:27:13|27040.
20:27:14|27040.
20:27:15|27040.
20:27:16|27034.15
20:27:17|27034.15
20:27:18|27034.15
20:27:19|27034.15
20:27:20|27034.15
20:27:21|27034.15
20:27:22|27034.15
20:27:23|27034.15
20:27:24|27034.15
20:27:25|27034.15
20:27:26|27034.15
20:27:27|27034.15
20:27:28|27034.15
20:27:29|27034.15
20:27:30|27034.15
20:27:31|27034.16
20:27:32|27034.16
20:27:33|27033.72
20:27:34|27033.72
20:27:35|27033.72
20:27:36|27031.01
20:27:37|27031.01
20:27:38|27031.01
20:27:39|27031.01
20:27:40|27031.01
20:27:41|27031.01
20:27:42|27031.01
20:27:43|27031.01
20:27:44|27031.01
20:27:45|27031.01
20:27:46|27031.01
20:27:47|27031.01
20:27:48|27031.01
20:27:50|27031.01
20:27:51|27031.01
20:27:52|27031.01
20:27:53|27030.76
20:27:54|27030.76
20:27:55|27030.47
20:27:56|27034.15
20:27:57|27033.1
20:27:58|27033.1
20:27:59|27033.1
20:28:00|27033.1
20:28:01|27033.1
20:28:01|27033.1
20:28:03|27033.1
20:28:04|27033.1
20:28:05|27033.1
20:28:06|27033.1
20:28:07|27033.1
20:28:08|27033.1
20:28:08|27031.44
20:28:10|27031.42
20:28:11|27031.42
20:28:12|27031.42
20:28:13|27031.42
20:28:14|27031.42
20:28:15|27028.48
20:28:16|27028.48
20:28:17|27028.49
20:28:17|27022.16
20:28:18|27022.16
20:28:20|27022.16
20:28:21|27022.16
20:28:22|27022.16
20:28:23|27022.16
20:28:24|27022.16
20:28:25|27022.17
20:28:25|27022.17
20:28:27|27022.17
20:28:28|27022.17
20:28:29|27022.17
20:28:29|27022.17
20:28:31|27022.16
20:28:31|27022.17
20:28:33|27022.17
20:28:34|27022.17
20:28:34|27022.17
20:28:35|27024.69
20:28:36|27024.69
20:28:37|27024.69
20:28:39|27024.71
20:28:40|27024.72
20:28:41|27024.72
20:28:42|27024.72
20:28:42|27024.72
20:28:43|27024.72
20:28:44|27024.72
20:28:45|27024.72
20:28:47|27024.72
20:28:48|27024.72
20:28:49|27024.72
20:28:50|27029.04
20:28:51|27029.04
20:28:52|27029.04
20:28:53|27022.37
20:28:54|27022.37
20:28:55|27022.37
20:28:56|27022.37
20:28:57|27026.19
20:28:57|27026.19
20:28:59|27026.19
20:28:59|27026.19
20:29:01|27026.19
20:29:02|27026.19
20:29:02|27026.19
20:29:04|27026.19
20:29:05|27026.24
20:29:06|27026.24
20:29:07|27026.24
20:29:08|27026.24
20:29:09|27026.24
20:29:10|27028.32
20:29:11|27028.47
20:29:12|27028.47
20:29:12|27028.47
20:29:14|27028.47
20:29:15|27028.47
20:29:16|27028.47
20:29:16|27029.25
20:29:18|27029.25
20:29:19|27032.71
20:29:20|27038.15
20:29:21|27038.15
20:29:22|27038.15
20:29:23|27038.15
20:29:24|27038.15
20:29:25|27038.15
20:29:26|27038.15
20:29:28|27038.15
20:29:28|27040.84
20:29:29|27040.84
20:29:30|27040.84
20:29:31|27040.83
20:29:32|27040.83
20:29:33|27041.07
20:29:34|27041.07
20:29:35|27041.07
20:29:36|27042.2
20:29:37|27042.2
20:29:38|27042.2
20:29:39|27042.2
20:29:40|27042.2
20:29:41|27042.2
20:29:42|27042.2
20:29:43|27042.2
20:29:44|27042.2
20:29:45|27042.2
20:29:46|27042.2
20:29:47|27042.2
20:29:48|27042.2
20:29:50|27042.44
20:29:50|27042.2
20:29:52|27042.2
20:29:53|27042.2
20:29:54|27042.2
20:29:55|27042.2
20:29:56|27042.2
20:29:57|27042.43
20:29:58|27042.43
20:29:59|27042.43
20:30:00|27042.43
20:30:00|27042.43
20:30:02|27042.43
20:30:03|27042.43
20:30:04|27042.43
20:30:04|27042.43
20:30:06|27042.43
20:30:07|27042.43
20:30:08|27042.43
20:30:09|27042.44
20:30:10|27042.44
20:30:11|27042.44
20:30:12|27042.44
20:30:13|27042.44
20:30:14|27042.44
20:30:15|27042.53
20:30:16|27042.53
20:30:17|27042.53
20:30:18|27040.66
20:30:19|27040.66
20:30:20|27040.66
20:30:21|27040.66
20:30:22|27040.66
20:30:23|27042.5
20:30:24|27042.5
20:30:25|27042.5
20:30:26|27042.51
20:30:27|27042.51
20:30:28|27042.51
20:30:29|27042.51
20:30:30|27042.51
20:30:31|27042.51
20:30:32|27042.51
20:30:33|27042.44
20:30:34|27042.44
20:30:35|27042.44
20:30:36|27042.44
20:30:37|27042.44
20:30:38|27042.44
20:30:39|27042.44
20:30:40|27040.18
20:30:41|27040.18
20:30:42|27041.85
20:30:43|27041.85
20:30:44|27041.85
20:30:45|27041.85
20:30:46|27041.85
20:30:47|27041.85
20:30:48|27041.85
20:30:49|27040.98
20:30:50|27040.98
20:30:52|27040.98
20:30:53|27040.98
20:30:54|27040.98
20:30:54|27040.98
20:30:55|27040.98
20:30:56|27040.98
20:30:58|27040.98
20:30:58|27040.9
20:30:59|27040.9
20:31:01|27040.9
20:31:01|27040.9
20:31:03|27040.9
20:31:04|27040.9
20:31:05|27040.9
20:31:06|27040.9
20:31:07|27040.9
20:31:07|27040.9
20:31:08|27039.73
20:31:10|27039.69
20:31:10|27039.69
20:31:12|27039.69
20:31:13|27039.69
20:31:14|27039.69
20:31:14|27039.69
20:31:16|27039.69
20:31:16|27039.69
20:31:18|27040.85
20:31:19|27040.85
20:31:19|27040.85
20:31:21|27040.85
20:31:22|27040.85
20:31:23|27040.85
20:31:23|27040.86
20:31:25|27040.86
20:31:26|27040.86
20:31:27|27040.86
20:31:28|27040.86
20:31:29|27041.77
20:31:30|27041.77
20:31:31|27041.74
20:31:32|27041.74
20:31:33|27041.74
20:31:34|27041.74
20:31:35|27041.74
20:31:36|27041.74
20:31:37|27041.74
20:31:38|27041.74
20:31:39|27041.74
20:31:40|27041.74
20:31:41|27041.74
20:31:42|27041.74
20:31:43|27041.74
20:31:44|27041.74
20:31:45|27040.04
20:31:46|27040.04
20:31:47|27040.04
20:31:48|27040.04
20:31:49|27040.91
20:31:50|27040.91
20:31:52|27040.93
20:31:53|27040.93
20:31:54|27040.93
20:31:55|27040.97
20:31:56|27040.97
20:31:57|27040.97
20:31:58|27040.97
20:31:59|27048.92
20:32:00|27048.92
20:32:01|27048.91
20:32:02|27048.91
20:32:02|27048.91
20:32:04|27048.91
20:32:05|27048.91
20:32:05|27050.81
20:32:07|27050.81
20:32:08|27050.93
20:32:09|27051.43
20:32:10|27051.44
20:32:11|27051.44
20:32:12|27051.61
20:32:12|27051.61
20:32:13|27052.45
20:32:14|27052.45
20:32:16|27052.45
20:32:17|27052.77
20:32:18|27052.34
20:32:19|27052.24
20:32:20|27052.77
20:32:20|27052.77
20:32:22|27052.77
20:32:22|27052.77
20:32:24|27052.77
20:32:24|27052.77
20:32:26|27052.77
20:32:26|27050.49
20:32:27|27052.77
20:32:29|27052.77
20:32:30|27052.77
20:32:31|27052.77
20:32:32|27052.77
20:32:32|27052.77
20:32:33|27052.77
20:32:35|27052.77
20:32:36|27051.7
20:32:37|27051.7
20:32:38|27051.7
20:32:38|27052.77
20:32:40|27052.77
20:32:41|27052.77
20:32:41|27052.77
20:32:43|27052.77
20:32:43|27052.77
20:32:45|27052.77
20:32:45|27052.77
20:32:46|27052.77
20:32:48|27052.77
20:32:49|27052.77
20:32:50|27052.77
20:32:50|27052.77
20:32:52|27051.73
20:32:53|27051.73
20:32:54|27055.38
20:32:55|27055.38
20:32:57|27055.38
20:32:57|27055.38
20:32:58|27054.49
20:32:59|27055.38
20:33:00|27055.38
20:33:02|27055.38
20:33:02|27055.38
20:33:03|27055.38
20:33:04|27055.38
20:33:05|27055.38
20:33:06|27055.38
20:33:07|27055.38
20:33:08|27055.38
20:33:09|27059.57
20:33:10|27061.42
20:33:11|27059.55
20:33:12|27059.55
20:33:13|27059.55
20:33:14|27059.58
20:33:15|27059.58
20:33:16|27059.58
20:33:17|27059.58
20:33:18|27060.8
20:33:19|27060.8
20:33:20|27060.8
20:33:21|27065.3
20:33:22|27065.3
20:33:23|27065.3
20:33:24|27065.3
20:33:25|27065.3
20:33:26|27065.3
20:33:27|27065.3
20:33:28|27065.3
20:33:29|27065.3
20:33:30|27062.55
20:33:31|27062.24
20:33:32|27062.24
20:33:33|27062.24
20:33:34|27062.24
20:33:35|27062.24
20:33:36|27062.24
20:33:37|27062.21
20:33:38|27062.21
20:33:39|27062.21
20:33:40|27062.21
20:33:41|27062.21
20:33:42|27062.21
20:33:43|27062.21
20:33:44|27062.21
20:33:45|27062.21
20:33:47|27062.21
20:33:47|27062.21
20:33:48|27062.21
20:33:49|27061.23
20:33:50|27061.23
20:33:51|27061.23
20:33:53|27061.23
20:33:54|27061.23
20:33:56|27060.56
20:33:56|27060.56
20:33:57|27060.56
20:33:58|27060.56
20:33:59|27060.56
20:34:00|27060.56
20:34:01|27060.56
20:34:03|27061.64
20:34:04|27061.64
20:34:05|27061.64
20:34:06|27061.64
20:34:07|27061.64
20:34:08|27061.64
20:34:09|27061.64
20:34:10|27061.35
20:34:11|27061.35
20:34:12|27061.35
20:34:12|27061.35
20:34:14|27060.56
20:34:15|27060.56
20:34:16|27060.56
20:34:17|27060.56
20:34:18|27060.56
20:34:19|27060.56
20:34:20|27060.56
20:34:21|27060.56
20:34:22|27060.56
20:34:23|27060.56
20:34:24|27060.56
20:34:25|27060.56
20:34:26|27062.46
20:34:27|27062.46
20:34:28|27060.55
20:34:29|27060.55
20:34:30|27061.8
20:34:31|27061.8
20:34:32|27060.56
20:34:33|27060.56
20:34:34|27060.56
20:34:35|27060.56
20:34:36|27060.95
20:34:37|27060.95
20:34:38|27060.95
20:34:39|27060.95
20:34:40|27060.95
20:34:41|27060.95
20:34:42|27060.95
20:34:43|27060.95
20:34:44|27060.95
20:34:45|27060.95
20:34:46|27060.95
20:34:47|27060.95
20:34:48|27060.56
20:34:49|27060.56
20:34:50|27060.56
20:34:51|27060.56
20:34:52|27060.56
20:34:53|27060.56
20:34:55|27060.56
20:34:55|27060.56
20:34:57|27060.56
20:34:58|27060.57
20:34:59|27060.57
20:35:00|27060.57
20:35:00|27060.57
20:35:02|27060.57
20:35:03|27060.57
20:35:04|27060.57
20:35:05|27060.57
20:35:06|27060.57
20:35:07|27061.22
20:35:08|27061.22
20:35:09|27061.22
20:35:10|27061.22
20:35:11|27061.22
20:35:12|27061.22
20:35:13|27061.22
20:35:14|27061.8
20:35:15|27061.8
20:35:16|27061.8
20:35:17|27061.8
20:35:18|27061.8
20:35:19|27060.56
20:35:20|27060.56
20:35:21|27060.56
20:35:22|27060.56
20:35:23|27060.56
20:35:24|27060.56
20:35:25|27060.56
20:35:26|27060.56
20:35:27|27057.42
20:35:28|27057.42
20:35:29|27057.42
20:35:30|27057.42
20:35:31|27057.42
20:35:32|27057.42
20:35:33|27057.43
20:35:34|27057.43
20:35:35|27057.43
20:35:36|27057.43
20:35:37|27057.43
20:35:38|27057.43
20:35:39|27057.43
20:35:40|27057.43
20:35:41|27057.43
20:35:42|27057.43
20:35:43|27057.43
20:35:44|27057.43
20:35:45|27057.43
20:35:46|27057.43
20:35:47|27057.43
20:35:48|27057.43
20:35:49|27057.43
20:35:50|27057.43
20:35:51|27057.43
20:35:52|27057.43
20:35:53|27057.43
20:35:54|27057.43
20:35:56|27057.43
20:35:57|27057.43
20:35:58|27057.43
20:35:58|27057.43
20:35:59|27057.43
20:36:01|27057.43
20:36:02|27057.43
20:36:02|27057.43
20:36:03|27057.43
20:36:05|27057.43
20:36:06|27057.78
20:36:07|27057.78
20:36:08|27057.7
20:36:09|27059.58
20:36:10|27059.58
20:36:11|27066.76
20:36:12|27066.76
20:36:13|27066.76
20:36:14|27066.76
20:36:15|27066.76
20:36:16|27066.62
20:36:17|27066.62
20:36:18|27066.62
20:36:19|27066.62
20:36:20|27066.62
20:36:21|27063.44
20:36:22|27063.44
20:36:23|27063.44
20:36:24|27063.44
20:36:25|27063.44
20:36:26|27063.44
20:36:27|27063.44
20:36:28|27063.44
20:36:29|27063.44
20:36:30|27063.44
20:36:31|27066.23
20:36:32|27068.39
20:36:33|27068.39
20:36:34|27068.39
20:36:35|27068.39
20:36:36|27068.36
20:36:37|27068.36
20:36:38|27068.36
20:36:39|27068.36
20:36:40|27068.36
20:36:41|27068.36
20:36:42|27068.36
20:36:43|27068.36
20:36:44|27068.36
20:36:45|27068.36
20:36:46|27068.36
20:36:47|27068.36
20:36:48|27068.36
20:36:49|27068.36
20:36:50|27068.36
20:36:51|27068.36
20:36:52|27068.36
20:36:53|27068.36
20:36:54|27068.36
20:36:55|27068.36
20:36:56|27068.36
20:36:58|27068.36
20:36:58|27068.36
20:37:00|27068.36
20:37:00|27068.36
20:37:02|27068.36
20:37:02|27068.38
20:37:04|27068.38
20:37:05|27068.38
20:37:06|27068.38
20:37:06|27068.31
20:37:07|27068.04
20:37:09|27068.04
20:37:09|27068.03
20:37:10|27068.03
20:37:12|27068.03
20:37:13|27068.03
20:37:14|27068.03
20:37:15|27068.03
20:37:16|27068.04
20:37:17|27064.73
20:37:18|27064.73
20:37:19|27064.75
20:37:20|27065.17
20:37:21|27067.86
20:37:22|27067.52
20:37:23|27067.52
20:37:24|27067.52
20:37:25|27067.52
20:37:26|27067.52
20:37:27|27067.52
20:37:28|27065.59
20:37:29|27065.59
20:37:30|27065.59
20:37:31|27065.59
20:37:32|27065.59
20:37:33|27065.59
20:37:34|27065.59
20:37:35|27065.59
20:37:36|27065.59
20:37:36|27062.47
20:37:37|27061.
20:37:39|27060.5
20:37:40|27060.5
20:37:41|27061.01
20:37:41|27059.76
20:37:43|27059.76
20:37:44|27059.76
20:37:45|27059.76
20:37:46|27059.76
20:37:47|27058.76
20:37:47|27058.76
20:37:49|27058.76
20:37:50|27058.76
20:37:51|27058.76
20:37:51|27056.04
20:37:53|27056.04
20:37:54|27056.04
20:37:55|27056.04
20:37:56|27056.04
20:37:57|27056.04
20:37:58|27057.07
20:38:00|27057.07
20:38:01|27057.07
20:38:01|27057.07
20:38:03|27057.07
20:38:04|27057.07
20:38:05|27057.07
20:38:06|27056.83
20:38:07|27056.83
20:38:08|27056.83
20:38:09|27057.92
20:38:10|27057.92
20:38:11|27059.17
20:38:12|27059.78
20:38:13|27059.78
20:38:14|27059.78
20:38:15|27059.78
20:38:16|27061.36
20:38:17|27061.36
20:38:18|27061.36
20:38:18|27061.33
20:38:20|27059.92
20:38:21|27059.96
20:38:22|27060.01
20:38:23|27060.04
20:38:24|27059.93
20:38:25|27059.95
20:38:26|27059.95
20:38:26|27059.95
20:38:28|27055.42
20:38:29|27055.42
20:38:30|27055.42
20:38:30|27055.42
20:38:32|27055.42
20:38:33|27055.42
20:38:34|27055.42
20:38:35|27055.42
20:38:36|27053.95
20:38:37|27053.95
20:38:38|27053.95
20:38:39|27053.95
20:38:40|27052.88
20:38:41|27052.88
20:38:42|27052.88
20:38:43|27052.88
20:38:44|27052.61
20:38:45|27052.61
20:38:46|27052.61
20:38:47|27052.61
20:38:48|27052.61
20:38:49|27052.61
20:38:50|27052.61
20:38:51|27052.61
20:38:52|27052.74
20:38:53|27052.74
20:38:54|27052.74
20:38:55|27052.74
20:38:56|27052.74
20:38:58|27052.74
20:38:58|27052.74
20:38:59|27052.74
20:39:00|27052.74
20:39:01|27052.74
20:39:02|27052.74
20:39:04|27052.74
20:39:05|27052.74
20:39:06|27052.74
20:39:07|27052.74
20:39:08|27052.74
20:39:09|27052.74
20:39:10|27053.52
20:39:11|27053.52
20:39:12|27053.52
20:39:13|27053.52
20:39:14|27053.52
20:39:15|27053.52
20:39:16|27053.87
20:39:17|27053.87
20:39:18|27055.5
20:39:19|27058.5
20:39:20|27058.5
20:39:21|27058.5
20:39:22|27057.74
20:39:22|27057.74
20:39:24|27057.74
20:39:25|27057.74
20:39:26|27057.74
20:39:27|27057.74
20:39:28|27057.74
20:39:29|27055.31
20:39:30|27055.31
20:39:31|27055.31
20:39:32|27055.31
20:39:33|27055.31
20:39:34|27055.31
20:39:35|27055.31
20:39:36|27055.31
20:39:37|27055.31
20:39:37|27055.31
20:39:39|27055.31
20:39:40|27055.31
20:39:41|27053.25
20:39:41|27049.04
20:39:42|27049.04
20:39:43|27049.04
20:39:45|27052.61
20:39:46|27050.68
20:39:47|27050.68
20:39:48|27050.68
20:39:49|27050.68
20:39:50|27050.68
20:39:51|27050.68
20:39:52|27050.68
20:39:53|27054.22
20:39:54|27054.22
20:39:55|27054.22
20:39:56|27054.22
20:39:57|27054.22
20:39:58|27054.22
20:39:59|27054.22
20:40:00|27054.22
20:40:01|27054.22
20:40:03|27054.22
20:40:03|27054.22
20:40:04|27054.22
20:40:05|27054.22
20:40:06|27053.78
20:40:07|27053.78
20:40:08|27053.78
20:40:09|27053.78
20:40:10|27053.78
20:40:11|27053.78
20:40:12|27053.78
20:40:13|27053.78
20:40:14|27053.78
20:40:15|27052.73
20:40:16|27052.73
20:40:17|27052.73
20:40:18|27052.74
20:40:19|27052.74
20:40:20|27052.74
20:40:21|27052.74
20:40:22|27052.74
20:40:23|27052.74
20:40:24|27052.74
20:40:25|27052.73
20:40:26|27052.73
20:40:27|27052.74
20:40:28|27052.74
20:40:29|27052.74
20:40:30|27052.74
20:40:31|27052.74
20:40:32|27052.74
20:40:33|27052.74
20:40:34|27052.74
20:40:35|27052.74
20:40:36|27052.74
20:40:37|27052.74
20:40:38|27052.73
20:40:39|27052.73
20:40:40|27052.73
20:40:41|27052.73
20:40:42|27052.73
20:40:43|27052.73
20:40:44|27052.74
20:40:45|27052.74
20:40:46|27054.28
20:40:47|27054.28
20:40:48|27054.28
20:40:49|27054.28
20:40:50|27054.28
20:40:51|27054.28
20:40:53|27054.28
20:40:53|27054.28
20:40:54|27054.28
20:40:55|27054.28
20:40:56|27054.28
20:40:57|27054.28
20:40:58|27052.92
20:41:00|27054.28
20:41:01|27054.28
20:41:02|27054.28
20:41:03|27054.28
20:41:04|27054.28
20:41:05|27054.28
20:41:06|27054.28
20:41:07|27054.28
20:41:08|27054.28
20:41:09|27053.69
20:41:10|27050.45
20:41:11|27050.45
20:41:12|27050.45
20:41:13|27050.45
20:41:14|27047.04
20:41:15|27047.04
20:41:16|27047.
20:41:17|27047.
20:41:18|27045.01
20:41:19|27045.01
20:41:20|27045.01
20:41:21|27045.01
20:41:22|27045.01
20:41:23|27041.03
20:41:24|27041.03
20:41:25|27041.03
20:41:26|27041.03
20:41:27|27041.03
20:41:28|27041.03
20:41:29|27041.03
20:41:30|27041.03
20:41:31|27041.03
20:41:32|27041.03
20:41:33|27041.03
20:41:34|27041.03
20:41:35|27043.67
20:41:36|27043.67
20:41:37|27043.67
20:41:38|27043.67
20:41:39|27043.67
20:41:40|27042.12
20:41:41|27042.12
20:41:42|27042.12
20:41:43|27042.12
20:41:44|27042.12
20:41:45|27042.12
20:41:46|27042.12
20:41:47|27042.12
20:41:48|27042.12
20:41:49|27042.12
20:41:50|27042.12
20:41:51|27042.12
20:41:52|27042.1
20:41:53|27042.1
20:41:54|27042.1
20:41:55|27042.1
20:41:56|27042.1
20:41:57|27042.1
20:41:58|27042.09
20:41:59|27042.09
20:42:00|27042.09
20:42:01|27042.09
20:42:03|27042.1
20:42:03|27042.1
20:42:04|27042.1
20:42:05|27042.1
20:42:06|27042.1
20:42:08|27042.1
20:42:09|27042.09
20:42:10|27042.09
20:42:11|27042.09
20:42:12|27042.09
20:42:13|27042.09
20:42:14|27042.09
20:42:14|27042.09
20:42:16|27042.09
20:42:17|27042.09
20:42:18|27042.09
20:42:18|27041.64
20:42:20|27041.64
20:42:21|27041.64
20:42:22|27041.64
20:42:23|27041.64
20:42:24|27041.64
20:42:25|27041.64
20:42:26|27041.63
20:42:27|27041.63
20:42:28|27041.64
20:42:29|27041.64
20:42:30|27041.64
20:42:31|27041.59
20:42:32|27041.59
20:42:33|27041.59
20:42:34|27041.59
20:42:35|27041.59
20:42:36|27041.59
20:42:37|27041.59
20:42:38|27041.59
20:42:39|27032.63
20:42:40|27032.63
20:42:41|27032.63
20:42:42|27034.97
20:42:43|27034.99
20:42:44|27034.99
20:42:45|27040.96
20:42:46|27040.96
20:42:47|27040.96
20:42:48|27040.96
20:42:49|27040.96
20:42:50|27040.96
20:42:51|27040.6
20:42:52|27039.68
20:42:53|27040.6
20:42:54|27037.73
20:42:55|27037.73
20:42:56|27037.73
20:42:57|27037.73
20:42:58|27037.73
20:42:59|27037.73
20:43:00|27037.73
20:43:01|27037.73
20:43:03|27033.35
20:43:03|27033.35
20:43:05|27033.35
20:43:06|27033.35
20:43:07|27033.35
20:43:08|27033.35
20:43:09|27033.35
20:43:11|27033.35
20:43:11|27033.35
20:43:12|27033.35
20:43:13|27033.26
20:43:15|27033.26
20:43:16|27033.26
20:43:16|27033.26
20:43:17|27033.07
20:43:18|27033.07
20:43:19|27033.07
20:43:20|27033.07
20:43:21|27033.07
20:43:22|27033.07
20:43:24|27033.07
20:43:24|27033.07
20:43:25|27033.07
20:43:26|27033.07
20:43:27|27033.17
20:43:28|27033.17
20:43:29|27033.17
20:43:30|27033.17
20:43:31|27033.17
20:43:32|27033.17
20:43:34|27033.17
20:43:34|27033.17
20:43:36|27033.17
20:43:36|27033.15
20:43:38|27033.15
20:43:39|27032.25
20:43:40|27030.36
20:43:40|27030.36
20:43:41|27030.36
20:43:43|27030.36
20:43:43|27030.36
20:43:45|27030.36
20:43:45|27030.36
20:43:47|27030.36
20:43:48|27030.36
20:43:49|27030.36
20:43:49|27030.36
20:43:51|27030.36
20:43:52|27030.36
20:43:53|27030.36
20:43:53|27030.36
20:43:55|27030.36
20:43:55|27033.17
20:43:56|27033.17
20:43:58|27033.17
20:43:59|27033.17
20:43:59|27033.17
20:44:01|27033.17
20:44:02|27033.17
20:44:03|27033.17
20:44:05|27034.4
20:44:05|27034.25
20:44:06|27034.22
20:44:08|27034.22
20:44:09|27034.22
20:44:09|27034.22
20:44:11|27034.22
20:44:12|27034.22
20:44:13|27034.22
20:44:14|27034.22
20:44:15|27034.22
20:44:16|27034.22
20:44:17|27034.22
20:44:18|27034.22
20:44:19|27034.22
20:44:20|27034.22
20:44:21|27034.22
20:44:22|27034.22
20:44:23|27037.73
20:44:24|27037.73
20:44:25|27037.73
20:44:26|27037.73
20:44:27|27037.73
20:44:28|27037.73
20:44:29|27037.73
20:44:30|27037.73
20:44:31|27037.73
20:44:32|27034.48
20:44:33|27034.48
20:44:34|27034.48
20:44:35|27034.99
20:44:36|27034.99
20:44:37|27034.99
20:44:38|27034.99
20:44:39|27034.99
20:44:40|27034.99
20:44:41|27034.99
20:44:42|27034.99
20:44:43|27034.99
20:44:44|27034.99
20:44:45|27034.99
20:44:46|27034.99
20:44:47|27034.99
20:44:48|27034.99
20:44:49|27034.46
20:44:50|27037.27
20:44:51|27037.27
20:44:52|27037.27
20:44:53|27037.13
20:44:54|27037.13
20:44:55|27033.07
20:44:56|27033.11
20:44:57|27033.11
20:44:58|27033.11
20:44:59|27033.11
20:45:00|27033.52
20:45:01|27033.52
20:45:02|27033.52
20:45:04|27033.52
20:45:04|27033.52
20:45:05|27033.52
20:45:06|27033.52
20:45:07|27033.52
20:45:09|27034.49
20:45:10|27034.49
20:45:10|27034.49
20:45:12|27034.49
20:45:12|27034.49
20:45:13|27034.49
20:45:15|27034.49
20:45:15|27035.21
20:45:16|27035.21
20:45:17|27035.21
20:45:18|27035.21
20:45:19|27035.21
20:45:20|27035.21
20:45:21|27035.33
20:45:23|27035.33
20:45:23|27033.51
20:45:24|27033.51
20:45:25|27033.51
20:45:26|27033.51
20:45:27|27033.51
20:45:28|27033.51
20:45:29|27033.51
20:45:30|27033.5
20:45:31|27033.5
20:45:32|27033.5
20:45:33|27035.59
20:45:34|27035.59
20:45:35|27035.59
20:45:36|27035.59
20:45:38|27035.59
20:45:39|27035.59
20:45:39|27035.59
20:45:40|27035.59
20:45:42|27035.59
20:45:42|27035.74
20:45:44|27035.74
20:45:44|27035.12
20:45:45|27035.12
20:45:46|27035.12
20:45:47|27035.12
20:45:49|27034.51
20:45:49|27034.51
20:45:51|27034.51
20:45:51|27034.51
20:45:52|27034.51
20:45:53|27034.51
20:45:54|27035.67
20:45:56|27035.67
20:45:56|27035.67
20:45:57|27035.67
20:45:58|27035.67
20:45:59|27035.67
20:46:00|27035.67
20:46:01|27035.24
20:46:02|27035.24
20:46:04|27035.24
20:46:05|27035.67
20:46:06|27035.67
20:46:07|27035.67
20:46:08|27035.67
20:46:09|27035.67
20:46:10|27035.67
20:46:11|27035.67
20:46:12|27035.67
20:46:13|27035.67
20:46:14|27035.67
20:46:15|27035.67
20:46:16|27035.67
20:46:17|27035.66
20:46:18|27035.68
20:46:19|27035.68
20:46:20|27035.68
20:46:21|27035.68
20:46:22|27035.68
20:46:23|27035.68
20:46:24|27035.68
20:46:25|27035.68
20:46:26|27035.68
20:46:27|27035.68
20:46:28|27035.68
20:46:29|27035.67
20:46:30|27033.07
20:46:31|27033.07
20:46:32|27033.07
20:46:33|27027.16
20:46:34|27025.69
20:46:35|27025.69
20:46:36|27025.69
20:46:37|27025.69
20:46:38|27025.69
20:46:39|27025.69
20:46:40|27025.69
20:46:41|27025.65
20:46:42|27026.58
20:46:43|27026.58
20:46:44|27026.58
20:46:45|27026.58
20:46:46|27026.58
20:46:47|27026.58
20:46:48|27026.25
20:46:49|27026.25
20:46:50|27026.25
20:46:51|27026.25
20:46:52|27026.25
20:46:53|27026.25
20:46:54|27023.4
20:46:55|27023.4
20:46:56|27023.4
20:46:57|27023.4
20:46:58|27023.4
20:46:59|27023.4
20:47:00|27025.33
20:47:01|27025.33
20:47:02|27025.33
20:47:03|27025.33
20:47:04|27025.33
20:47:05|27024.37
20:47:06|27025.34
20:47:07|27025.34
20:47:08|27025.34
20:47:10|27025.34
20:47:10|27025.34
20:47:11|27025.34
20:47:12|27025.34
20:47:13|27025.34
20:47:14|27025.34
20:47:15|27025.34
20:47:16|27025.34
20:47:17|27025.33
20:47:18|27025.33
20:47:19|27025.33
20:47:20|27025.33
20:47:21|27025.33
20:47:22|27025.33
20:47:23|27022.37
20:47:24|27022.37
20:47:25|27022.37
20:47:26|27022.37
20:47:27|27022.37
20:47:28|27022.37
20:47:29|27022.37
20:47:31|27022.37
20:47:31|27022.37
20:47:33|27022.37
20:47:34|27022.37
20:47:35|27022.37
20:47:36|27022.37
20:47:37|27022.37
20:47:38|27022.37
20:47:39|27022.37
20:47:40|27022.37
20:47:41|27022.37
20:47:42|27022.37
20:47:43|27022.37
20:47:44|27022.37
20:47:44|27022.37
20:47:46|27022.38
20:47:47|27022.38
20:47:48|27022.17
20:47:48|27022.17
20:47:50|27022.17
20:47:51|27022.17
20:47:52|27022.17
20:47:52|27022.17
20:47:54|27022.17
20:47:55|27022.17
20:47:55|27021.
20:47:57|27021.
20:47:58|27015.99
20:47:58|27015.99
20:48:00|27015.07
20:48:01|27015.07
20:48:02|27015.07
20:48:02|27015.07
20:48:04|27015.07
20:48:05|27015.42
20:48:07|27016.98
20:48:08|27016.98
20:48:08|27016.98
20:48:10|27016.98
20:48:11|27016.97
20:48:12|27016.97
20:48:13|27016.97
20:48:13|27016.21
20:48:15|27016.88
20:48:16|27016.88
20:48:17|27016.88
20:48:18|27016.88
20:48:19|27016.88
20:48:20|27016.88
20:48:21|27016.88
20:48:22|27016.88
20:48:23|27016.88
20:48:24|27016.88
20:48:25|27016.88
20:48:26|27022.32
20:48:27|27022.32
20:48:28|27022.32
20:48:29|27022.32
20:48:30|27022.05
20:48:31|27022.37
20:48:32|27022.37
20:48:33|27022.37
20:48:34|27020.
20:48:35|27020.
20:48:36|27020.
20:48:37|27020.
20:48:38|27020.
20:48:39|27020.
20:48:40|27020.
20:48:41|27020.
20:48:42|27020.
20:48:43|27017.42
20:48:44|27017.42
20:48:45|27017.42
20:48:46|27017.42
20:48:47|27017.42
20:48:48|27017.42
20:48:49|27014.81
20:48:50|27014.81
20:48:51|27014.81
20:48:52|27014.81
20:48:53|27015.66
20:48:54|27015.66
20:48:55|27015.66
20:48:56|27015.66
20:48:57|27015.66
20:48:58|27015.66
20:48:59|27015.66
20:49:00|27012.64
20:49:01|27009.84
20:49:02|27008.34
20:49:03|27008.34
20:49:04|27008.34
20:49:05|27008.34
20:49:06|27008.34
20:49:08|27005.4
20:49:09|27005.4
20:49:10|27005.1
20:49:11|27005.1
20:49:12|27005.1
20:49:13|27005.1
20:49:14|27005.1
20:49:15|27008.16
20:49:16|27008.16
20:49:17|27008.16
20:49:18|27009.4
20:49:19|27009.4
20:49:20|27013.74
20:49:21|27011.32
20:49:22|27014.49
20:49:23|27014.49
20:49:24|27014.49
20:49:25|27014.2
20:49:26|27014.
20:49:27|27014.
20:49:28|27014.
20:49:29|27014.
20:49:30|27014.
20:49:31|27014.
20:49:32|27014.
20:49:33|27014.
20:49:34|27014.49
20:49:35|27014.1
20:49:36|27014.1
20:49:37|27014.1
20:49:38|27014.08
20:49:39|27014.08
20:49:40|27014.08
20:49:41|27014.08
20:49:42|27014.08
20:49:43|27014.08
20:49:44|27014.21
20:49:45|27014.21
20:49:46|27014.21
20:49:47|27014.21
20:49:48|27014.21
20:49:49|27014.21
20:49:50|27014.21
20:49:51|27014.21
20:49:52|27014.21
20:49:53|27014.21
20:49:54|27014.21
20:49:55|27014.21
20:49:56|27014.21
20:49:57|27014.94
20:49:58|27014.94
20:49:59|27014.94
20:50:00|27014.94
20:50:01|27018.07
20:50:02|27019.55
20:50:03|27019.54
20:50:04|27019.54
20:50:05|27019.54
20:50:06|27019.54
20:50:08|27019.54
20:50:09|27019.54
20:50:10|27019.54
20:50:11|27019.54
20:50:12|27019.54
20:50:13|27019.54
20:50:14|27019.54
20:50:15|27019.54
20:50:16|27019.54
20:50:17|27022.32
20:50:18|27022.32
20:50:19|27022.32
20:50:20|27022.32
20:50:21|27022.32
20:50:22|27022.32
20:50:23|27022.32
20:50:24|27022.32
20:50:25|27022.04
20:50:26|27022.04
20:50:27|27022.04
20:50:28|27022.04
20:50:29|27022.04
20:50:30|27022.04
20:50:31|27022.04
20:50:32|27022.04
20:50:33|27022.04
20:50:34|27022.04
20:50:35|27020.75
20:50:36|27021.52
20:50:37|27021.52
20:50:38|27021.52
20:50:39|27021.52
20:50:40|27021.52
20:50:41|27021.56
20:50:42|27021.56
20:50:43|27022.32
20:50:44|27022.32
20:50:45|27022.32
20:50:46|27022.32
20:50:47|27022.32
20:50:48|27022.32
20:50:49|27022.32
20:50:50|27022.32
20:50:51|27022.32
20:50:53|27022.32
20:50:53|27022.31
20:50:54|27022.31
20:50:55|27022.31
20:50:56|27027.39
20:50:57|27027.39
20:50:58|27022.88
20:50:59|27022.88
20:51:00|27022.88
20:51:01|27022.88
20:51:02|27022.88
20:51:03|27022.88
20:51:04|27022.88
20:51:05|27022.88
20:51:06|27022.88
20:51:07|27023.23
20:51:08|27023.23
20:51:09|27023.23
20:51:10|27023.23
20:51:11|27025.87
20:51:12|27025.87
20:51:13|27025.87
20:51:14|27025.87
20:51:15|27025.87
20:51:16|27025.87
20:51:17|27025.87
20:51:18|27029.45
20:51:19|27029.45
20:51:20|27029.45
20:51:21|27029.45
20:51:22|27029.46
20:51:23|27029.53
20:51:24|27029.53
20:51:25|27029.53
20:51:26|27029.53
20:51:27|27025.73
20:51:28|27023.39
20:51:29|27023.39
20:51:30|27023.39
20:51:31|27023.39
20:51:32|27023.39
20:51:33|27023.39
20:51:34|27023.39
20:51:35|27023.39
20:51:36|27019.88
20:51:37|27019.88
20:51:38|27019.88
20:51:39|27019.88
20:51:40|27019.88
20:51:41|27019.89
20:51:42|27019.89
20:51:43|27019.89
20:51:44|27019.9
20:51:45|27019.9
20:51:46|27019.9
20:51:47|27019.89
20:51:48|27019.89
20:51:49|27019.88
20:51:50|27019.88
20:51:51|27019.88
20:51:52|27019.88
20:51:53|27019.88
20:51:54|27019.88
20:51:55|27019.88
20:51:56|27019.88
20:51:57|27019.88
20:51:58|27019.88
20:51:59|27019.88
20:52:00|27017.88
20:52:01|27016.98
20:52:02|27016.98
20:52:03|27016.98
20:52:04|27016.98
20:52:05|27016.86
20:52:06|27016.86
20:52:07|27016.86
20:52:08|27016.86
20:52:10|27016.86
20:52:11|27016.86
20:52:12|27016.86
20:52:13|27018.12
20:52:14|27018.12
20:52:15|27018.12
20:52:16|27018.12
20:52:17|27018.12
20:52:18|27018.13
20:52:19|27018.12
20:52:20|27018.13
20:52:21|27018.13
20:52:22|27018.13
20:52:23|27018.13
20:52:24|27018.11
20:52:25|27018.11
20:52:26|27018.11
20:52:27|27018.11
20:52:28|27018.11
20:52:29|27016.77
20:52:30|27016.77
20:52:31|27016.97
20:52:32|27016.58
20:52:33|27016.58
20:52:34|27013.05
20:52:35|27011.21
20:52:36|27011.21
20:52:37|27011.21
20:52:38|27013.35
20:52:39|27013.36
20:52:40|27013.36
20:52:41|27013.88
20:52:42|27013.88
20:52:43|27013.88
20:52:44|27013.88
20:52:45|27013.88
20:52:46|27013.47
20:52:47|27013.47
20:52:48|27013.47
20:52:49|27013.47
20:52:50|27013.47
20:52:51|27013.51
20:52:52|27013.51
20:52:53|27013.51
20:52:54|27013.51
20:52:55|27013.51
20:52:56|27013.74
20:52:57|27013.74
20:52:58|27013.74
20:52:59|27013.74
20:53:00|27013.74
20:53:01|27013.46
20:53:02|27013.46
20:53:03|27013.46
20:53:04|27013.46
20:53:05|27013.46
20:53:06|27013.46
20:53:07|27013.46
20:53:08|27013.46
20:53:09|27013.46
20:53:10|27013.46
20:53:12|27013.46
20:53:12|27013.46
20:53:13|27013.63
20:53:15|27011.87
20:53:15|27011.87
20:53:16|27011.87
20:53:17|27011.87
20:53:18|27011.87
20:53:20|27011.87
20:53:20|27011.87
20:53:21|27011.87
20:53:22|27011.87
20:53:23|27011.87
20:53:24|27011.87
20:53:25|27013.75
20:53:26|27013.77
20:53:27|27014.1
20:53:28|27014.3
20:53:29|27014.3
20:53:31|27014.3
20:53:31|27014.31
20:53:32|27014.31
20:53:33|27014.37
20:53:34|27014.37
20:53:36|27014.37
20:53:36|27014.37
20:53:37|27014.37
20:53:38|27014.37
20:53:39|27014.37
20:53:40|27014.37
20:53:41|27014.37
20:53:42|27014.37
20:53:43|27014.37
20:53:44|27014.37
20:53:46|27014.37
20:53:47|27014.37
20:53:48|27014.81
20:53:49|27014.81
20:53:50|27014.81
20:53:51|27013.47
20:53:52|27013.47
20:53:53|27013.38
20:53:54|27013.38
20:53:55|27013.38
20:53:56|27013.38
20:53:57|27013.65
20:53:58|27013.23
20:53:59|27013.23
20:54:00|27013.23
20:54:01|27013.23
20:54:02|27013.23
20:54:03|27013.43
20:54:04|27013.65
20:54:05|27013.69
20:54:06|27013.84
20:54:07|27014.63
20:54:08|27015.18
20:54:09|27015.18
20:54:10|27015.18
20:54:11|27015.18
20:54:13|27015.18
20:54:14|27015.18
20:54:14|27013.55
20:54:16|27015.7
20:54:16|27015.7
20:54:18|27015.7
20:54:19|27015.7
20:54:20|27015.7
20:54:21|27015.7
20:54:21|27015.7
20:54:23|27015.7
20:54:24|27015.7
20:54:24|27015.7
20:54:25|27015.7
20:54:27|27014.37
20:54:27|27014.35
20:54:29|27014.35
20:54:29|27014.36
20:54:31|27014.36
20:54:31|27014.36
20:54:32|27014.36
20:54:33|27016.06
20:54:34|27016.06
20:54:35|27016.06
20:54:36|27016.06
20:54:37|27016.06
20:54:38|27016.06
20:54:40|27016.06
20:54:41|27016.06
20:54:41|27016.06
20:54:43|27016.05
20:54:43|27016.05
20:54:45|27016.05
20:54:45|27016.05
20:54:46|27016.05
20:54:48|27016.05
20:54:48|27016.05
20:54:49|27016.05
20:54:50|27016.05
20:54:52|27016.05
20:54:52|27016.05
20:54:53|27016.05
20:54:54|27016.05
20:54:56|27016.05
20:54:57|27016.04
20:54:57|27016.04
20:54:59|27016.04
20:55:00|27016.04
20:55:00|27016.04
20:55:02|27016.04
20:55:02|27016.04
20:55:03|27016.04
20:55:04|27016.04
20:55:05|27016.04
20:55:06|27011.24
20:55:07|27011.24
20:55:08|27011.24
20:55:09|27011.24
20:55:10|27011.24
20:55:11|27011.24
20:55:13|27011.24
20:55:14|27012.7
20:55:16|27012.61
20:55:17|27012.48
20:55:18|27012.38
20:55:19|27012.38
20:55:20|27012.2
20:55:21|27012.2
20:55:22|27012.2
20:55:22|27012.2
20:55:24|27012.2
20:55:25|27008.94
20:55:26|27008.94
20:55:27|27008.94
20:55:28|27008.94
20:55:29|27008.94
20:55:30|27008.94
20:55:31|27008.94
20:55:32|27008.94
20:55:33|27008.94
20:55:34|27008.94
20:55:35|27012.72
20:55:37|27012.72
20:55:37|27012.72
20:55:38|27012.72
20:55:39|27012.72
20:55:40|27012.72
20:55:41|27012.72
20:55:42|27012.72
20:55:43|27012.72
20:55:44|27012.72
20:55:45|27012.72
20:55:46|27012.72
20:55:47|27012.72
20:55:48|27012.72
20:55:49|27012.72
20:55:50|27012.72
20:55:51|27012.72
20:55:52|27012.72
20:55:53|27012.72
20:55:54|27012.72
20:55:56|27012.72
20:55:56|27012.72
20:55:57|27012.72
20:55:58|27012.72
20:55:59|27012.72
20:56:00|27012.72
20:56:01|27012.72
20:56:02|27012.72
20:56:03|27012.72
20:56:04|27012.72
20:56:05|27012.72
20:56:06|27012.72
20:56:07|27012.72
20:56:08|27012.72
20:56:09|27012.72
20:56:10|27012.72
20:56:11|27012.72
20:56:13|27012.72
20:56:14|27012.72
20:56:15|27012.72
20:56:17|27012.72
20:56:17|27012.72
20:56:18|27012.71
20:56:19|27012.71
20:56:20|27012.72
20:56:21|27012.72
20:56:23|27012.72
20:56:23|27012.72
20:56:24|27012.72
20:56:26|27012.72
20:56:26|27012.72
20:56:27|27012.72
20:56:28|27012.72
20:56:30|27012.72
20:56:30|27012.72
20:56:31|27012.72
20:56:33|27012.72
20:56:33|27012.72
20:56:34|27012.72
20:56:35|27012.72
20:56:36|27012.72
20:56:37|27012.72
20:56:39|27012.72
20:56:40|27012.72
20:56:40|27012.72
20:56:42|27012.72
20:56:43|27012.72
20:56:44|27012.72
20:56:44|27012.26
20:56:45|27012.26
20:56:46|27012.26
20:56:48|27012.26
20:56:49|27012.26
20:56:49|27012.26
20:56:50|27012.26
20:56:51|27012.26
20:56:52|27012.26
20:56:54|27012.26
20:56:55|27012.26
20:56:56|27009.22
20:56:57|27006.39
20:56:58|27006.39
20:56:59|27006.39
20:57:00|27006.39
20:57:00|27006.39
20:57:01|27006.39
20:57:02|27006.39
20:57:04|27006.39
20:57:05|27006.39
20:57:06|27006.39
20:57:07|27006.39
20:57:08|27006.39
20:57:09|27010.74
20:57:10|27010.74
20:57:10|27010.74
20:57:12|27010.75
20:57:13|27010.75
20:57:14|27007.22
20:57:15|27007.22
20:57:16|27007.22
20:57:18|27007.22
20:57:19|27007.22
20:57:20|27007.22
20:57:21|27007.22
20:57:21|27005.48
20:57:23|27005.48
20:57:24|27005.48
20:57:25|27009.43
20:57:25|27009.43
20:57:27|27009.43
20:57:28|27005.69
20:57:29|27005.69
20:57:30|27005.69
20:57:30|27005.69
20:57:31|27005.69
20:57:33|27005.69
20:57:34|27005.59
20:57:34|27005.59
20:57:35|27005.59
20:57:36|27005.67
20:57:38|27005.69
20:57:39|27005.69
20:57:40|27005.69
20:57:40|27005.69
20:57:41|27005.69
20:57:43|27021.85
20:57:43|27029.73
20:57:44|27032.48
20:57:45|27032.48
20:57:46|27032.48
20:57:48|27029.71
20:57:48|27029.71
20:57:50|27029.71
20:57:50|27029.71
20:57:52|27028.43
20:57:52|27028.43
20:57:53|27031.79
20:57:54|27031.46
20:57:55|27028.44
20:57:56|27031.61
20:57:58|27029.52
20:57:58|27029.51
20:57:59|27029.51
20:58:01|27034.51
20:58:02|27034.51
20:58:03|27034.51
20:58:03|27034.51
20:58:05|27034.51
20:58:05|27034.51
20:58:07|27034.51
20:58:08|27041.21
20:58:08|27041.21
20:58:09|27041.21
20:58:11|27041.21
20:58:11|27038.48
20:58:12|27038.48
20:58:13|27040.93
20:58:15|27040.93
20:58:16|27040.93
20:58:17|27040.93
20:58:18|27040.93
20:58:19|27040.93
20:58:20|27040.93
20:58:21|27040.93
20:58:22|27040.93
20:58:23|27040.93
20:58:24|27042.9
20:58:25|27042.9
20:58:26|27041.93
20:58:27|27039.05
20:58:28|27041.93
20:58:29|27041.93
20:58:30|27041.93
20:58:31|27041.93
20:58:32|27041.93
20:58:33|27041.93
20:58:34|27041.93
20:58:35|27041.93
20:58:36|27041.93
20:58:37|27041.93
20:58:38|27041.93
20:58:39|27044.56
20:58:40|27044.56
20:58:41|27044.56
20:58:42|27044.57
20:58:43|27042.32
20:58:44|27043.63
20:58:45|27042.3
20:58:46|27042.3
20:58:47|27041.17
20:58:48|27041.17
20:58:49|27041.17
20:58:50|27041.17
20:58:51|27041.17
20:58:52|27041.17
20:58:53|27041.17
20:58:54|27040.
20:58:55|27040.
20:58:56|27040.42
20:58:57|27042.4
20:58:58|27037.22
20:58:59|27037.22
20:59:00|27037.22
20:59:01|27037.22
20:59:02|27037.22
20:59:03|27037.22
20:59:04|27037.22
20:59:05|27037.22
20:59:06|27037.22
20:59:07|27037.22
20:59:08|27037.22
20:59:09|27037.22
20:59:10|27037.22
20:59:11|27037.22
20:59:12|27031.42
20:59:13|27031.42
20:59:14|27031.42
20:59:15|27031.42
20:59:17|27031.42
20:59:17|27031.42
20:59:18|27031.42
20:59:19|27031.42
20:59:20|27031.42
20:59:21|27025.67
20:59:22|27025.67
20:59:23|27026.94
20:59:25|27027.64
20:59:25|27027.64
20:59:26|27027.64
20:59:27|27027.64
20:59:29|27022.07
20:59:30|27023.02
20:59:30|27023.02
20:59:32|27022.03
20:59:32|27022.03
20:59:33|27022.03
20:59:35|27022.03
20:59:36|27022.03
20:59:37|27022.03
20:59:37|27017.01
20:59:38|27016.56
20:59:40|27016.56
20:59:40|27016.56
20:59:42|27016.56
20:59:42|27016.56
20:59:43|27016.56
20:59:45|27016.56
20:59:45|27016.56
20:59:47|27016.56
20:59:48|27016.56
20:59:49|27023.25
20:59:49|27023.25
20:59:50|27023.25
20:59:52|27023.25
20:59:52|27023.25
20:59:54|27023.25
20:59:54|27023.25
20:59:55|27023.25
20:59:57|27023.24
20:59:58|27023.24
20:59:58|27023.23
21:00:00|27023.23
21:00:01|27023.23
21:00:02|27023.23
21:00:02|27023.66
21:00:04|27023.66
21:00:04|27023.66
21:00:05|27023.65
21:00:06|27023.65
21:00:07|27023.65
21:00:09|27023.65
21:00:09|27023.65
21:00:11|27023.65
21:00:11|27023.65
21:00:13|27023.65
21:00:13|27023.65
21:00:14|27023.65
21:00:16|27023.65
21:00:17|27023.65
21:00:18|27023.65
21:00:19|27023.65
21:00:20|27023.65
21:00:21|27024.99
21:00:22|27024.99
21:00:23|27024.99
21:00:24|27024.99
21:00:25|27024.99
21:00:26|27024.99
21:00:27|27024.99
21:00:28|27025.19
21:00:29|27025.19
21:00:30|27024.45
21:00:31|27024.45
21:00:32|27024.45
21:00:33|27025.53
21:00:34|27029.11
21:00:35|27029.11
21:00:36|27030.09
21:00:37|27030.09
21:00:38|27030.09
21:00:39|27030.09
21:00:40|27030.09
21:00:41|27030.09
21:00:42|27030.73
21:00:43|27030.73
21:00:44|27030.73
21:00:45|27030.73
21:00:46|27030.73
21:00:47|27030.17
21:00:48|27030.68
21:00:49|27030.15
21:00:50|27030.22
21:00:51|27030.17
21:00:52|27030.15
21:00:53|27030.15
21:00:54|27030.59
21:00:55|27030.59
21:00:56|27030.59
21:00:57|27030.59
21:00:58|27030.59
21:00:59|27030.59
21:01:00|27030.59
21:01:01|27030.59
21:01:02|27030.26
21:01:03|27030.26
21:01:04|27030.26
21:01:05|27030.26
21:01:06|27030.26
21:01:07|27030.11
21:01:08|27030.1
21:01:09|27030.1
21:01:10|27030.09
21:01:11|27030.09
21:01:12|27030.09
21:01:13|27030.09
21:01:14|27030.09
21:01:15|27030.09
21:01:16|27027.96
21:01:17|27027.96
21:01:18|27027.89
21:01:20|27027.89
21:01:21|27027.89
21:01:22|27027.89
21:01:23|27027.89
21:01:24|27027.89
21:01:25|27027.89
21:01:26|27027.89
21:01:27|27026.02
21:01:28|27026.02
21:01:29|27026.02
21:01:30|27026.02
21:01:31|27026.02
21:01:32|27026.02
21:01:33|27026.02
21:01:34|27026.07
21:01:35|27026.07
21:01:35|27026.24
21:01:37|27026.24
21:01:38|27026.24
21:01:39|27026.24
21:01:40|27026.24
21:01:41|27026.24
21:01:42|27026.24
21:01:43|27026.24
21:01:44|27026.24
21:01:45|27026.24
21:01:46|27031.44
21:01:47|27031.22
21:01:48|27031.22
21:01:49|27031.22
21:01:50|27031.03
21:01:50|27031.03
21:01:52|27030.85
21:01:52|27030.84
21:01:53|27030.84
21:01:55|27030.84
21:01:56|27030.84
21:01:56|27030.84
21:01:58|27030.84
21:01:59|27033.62
21:02:00|27034.67
21:02:01|27033.3
21:02:02|27034.69
21:02:03|27034.47
21:02:04|27034.47
21:02:05|27033.6
21:02:06|27030.87
21:02:07|27033.36
21:02:08|27033.36
21:02:08|27033.36
21:02:09|27030.86
21:02:10|27030.86
21:02:11|27030.86
21:02:13|27030.86
21:02:13|27030.86
21:02:15|27033.78
21:02:16|27033.56
21:02:17|27033.56
21:02:17|27033.56
21:02:19|27033.56
21:02:20|27033.56
21:02:21|27033.56
21:02:22|27033.56
21:02:23|27033.56
21:02:24|27033.56
21:02:25|27033.56
21:02:26|27033.58
21:02:27|27033.58
21:02:28|27030.96
21:02:29|27030.96
21:02:31|27030.96
21:02:31|27030.96
21:02:32|27030.96
21:02:33|27030.86
21:02:34|27030.85
21:02:35|27030.84
21:02:36|27030.86
21:02:37|27030.85
21:02:39|27033.3
21:02:40|27033.3
21:02:40|27033.3
21:02:42|27033.3
21:02:43|27030.9
21:02:43|27030.9
21:02:44|27030.9
21:02:46|27030.9
21:02:47|27033.31
21:02:47|27030.86
21:02:48|27030.86
21:02:50|27030.86
21:02:51|27030.86
21:02:51|27033.99
21:02:52|27033.6
21:02:54|27033.6
21:02:55|27033.6
21:02:55|27033.6
21:02:57|27033.6
21:02:57|27033.61
21:02:58|27033.61
21:02:59|27033.61
21:03:00|27033.61
21:03:01|27033.61
21:03:03|27033.61
21:03:04|27033.61
21:03:05|27031.74
21:03:05|27031.74
21:03:07|27031.74
21:03:08|27031.74
21:03:09|27031.74
21:03:10|27033.09
21:03:11|27031.73
21:03:12|27031.73
21:03:13|27031.73
21:03:14|27031.73
21:03:15|27031.73
21:03:16|27031.73
21:03:17|27031.73
21:03:18|27032.59
21:03:19|27031.74
21:03:21|27031.74
21:03:21|27031.74
21:03:22|27031.74
21:03:24|27033.4
21:03:25|27031.74
21:03:26|27031.74
21:03:27|27031.74
21:03:28|27031.74
21:03:28|27031.74
21:03:29|27031.74
21:03:31|27031.74
21:03:31|27031.74
21:03:33|27031.74
21:03:34|27031.74
21:03:34|27031.74
21:03:35|27031.74
21:03:37|27031.74
21:03:38|27031.74
21:03:39|27033.33
21:03:40|27033.33
21:03:41|27031.07
21:03:42|27031.07
21:03:43|27031.08
21:03:44|27028.45
21:03:45|27025.14
21:03:46|27024.85
21:03:47|27024.6
21:03:48|27024.56
21:03:49|27024.57
21:03:50|27024.57
21:03:51|27024.57
21:03:52|27019.86
21:03:53|27019.86
21:03:53|27019.86
21:03:55|27015.83
21:03:56|27015.83
21:03:56|27015.83
21:03:58|27015.85
21:03:59|27015.85
21:04:00|27015.85
21:04:01|27017.6
21:04:01|27017.6
21:04:02|27017.6
21:04:04|27016.69
21:04:05|27016.69
21:04:06|27016.69
21:04:07|27016.69
21:04:08|27016.69
21:04:08|27016.69
21:04:10|27016.69
21:04:11|27016.69
21:04:12|27016.69
21:04:13|27016.69
21:04:13|27016.69
21:04:15|27016.69
21:04:15|27016.69
21:04:17|27016.69
21:04:18|27016.69
21:04:19|27016.68
21:04:19|27016.68
21:04:21|27016.68
21:04:23|27016.68
21:04:23|27016.68
21:04:24|27016.68
21:04:25|27016.68
21:04:26|27016.68
21:04:27|27016.68
21:04:28|27016.68
21:04:29|27016.68
21:04:30|27021.09
21:04:31|27024.05
21:04:32|27024.05
21:04:33|27024.05
21:04:34|27024.05
21:04:35|27024.05
21:04:36|27021.8
21:04:37|27021.8
21:04:38|27021.8
21:04:39|27021.8
21:04:40|27021.8
21:04:41|27021.8
21:04:42|27021.8
21:04:43|27021.8
21:04:44|27021.8
21:04:45|27016.48
21:04:46|27016.48
21:04:47|27016.48
21:04:48|27016.48
21:04:49|27016.48
21:04:50|27017.02
21:04:51|27017.02
21:04:52|27017.02
21:04:53|27017.02
21:04:54|27017.02
21:04:55|27017.02
21:04:56|27014.31
21:04:57|27019.4
21:04:58|27019.4
21:04:59|27019.4
21:05:00|27019.4
21:05:01|27019.4
21:05:02|27019.4
21:05:03|27019.4
21:05:05|27025.05
21:05:05|27025.05
21:05:06|27025.05
21:05:07|27025.05
21:05:08|27026.3
21:05:09|27026.29
21:05:10|27026.3
21:05:11|27026.3
21:05:12|27026.3
21:05:13|27026.3
21:05:14|27026.29
21:05:15|27026.29
21:05:16|27026.29
21:05:17|27026.29
21:05:18|27026.29
21:05:19|27026.29
21:05:21|27026.29
21:05:22|27026.29
21:05:24|27026.29
21:05:24|27026.29
21:05:25|27026.29
21:05:26|27026.29
21:05:27|27026.29
21:05:28|27026.29
21:05:29|27026.3
21:05:30|27028.25
21:05:31|27028.25
21:05:32|27028.25
21:05:33|27028.25
21:05:34|27028.25
21:05:35|27028.25
21:05:36|27028.25
21:05:37|27028.25
21:05:38|27028.25
21:05:39|27031.37
21:05:40|27029.95
21:05:41|27029.96
21:05:42|27030.2
21:05:43|27030.4
21:05:44|27030.4
21:05:45|27030.4
21:05:46|27031.78
21:05:47|27031.78
21:05:48|27031.78
21:05:49|27031.78
21:05:51|27030.2
21:05:51|27030.2
21:05:52|27030.2
21:05:54|27031.51
21:05:55|27031.51
21:05:56|27030.28
21:05:57|27031.52
21:05:58|27031.52
21:05:59|27031.52
21:06:00|27031.52
21:06:01|27031.52
21:06:02|27031.52
21:06:02|27031.52
21:06:04|27031.52
21:06:05|27031.52
21:06:05|27031.82
21:06:06|27033.25
21:06:08|27031.39
21:06:09|27031.88
21:06:10|27031.69
21:06:11|27031.68
21:06:12|27031.68
21:06:13|27029.22
21:06:13|27029.22
21:06:15|27029.22
21:06:16|27031.5
21:06:16|27031.5
21:06:18|27031.5
21:06:19|27031.5
21:06:19|27031.5
21:06:20|27031.5
21:06:22|27031.54
21:06:24|27031.52
21:06:25|27031.28
21:06:26|27031.28
21:06:27|27031.75
21:06:28|27031.75
21:06:29|27031.75
21:06:30|27036.01
21:06:30|27036.01
21:06:31|27036.01
21:06:33|27036.01
21:06:34|27036.01
21:06:34|27036.01
21:06:36|27036.01
21:06:36|27036.01
21:06:38|27036.01
21:06:38|27036.01
21:06:39|27036.01
21:06:40|27042.77
21:06:41|27042.77
21:06:42|27042.77
21:06:44|27039.62
21:06:45|27039.62
21:06:45|27039.62
21:06:47|27039.62
21:06:47|27039.62
21:06:48|27039.62
21:06:49|27039.41
21:06:51|27039.41
21:06:51|27039.41
21:06:52|27039.4
21:06:53|27038.56
21:06:54|27035.49
21:06:55|27034.5
21:06:57|27034.5
21:06:58|27032.63
21:06:58|27032.63
21:07:00|27032.63
21:07:01|27032.63
21:07:01|27032.63
21:07:02|27032.63
21:07:03|27032.63
21:07:05|27033.77
21:07:06|27033.77
21:07:06|27033.77
21:07:07|27033.77
21:07:08|27033.77
21:07:09|27033.77
21:07:10|27033.77
21:07:11|27034.62
21:07:12|27034.96
21:07:14|27034.96
21:07:14|27034.96
21:07:16|27034.53
21:07:16|27034.53
21:07:17|27034.53
21:07:18|27034.63
21:07:19|27034.63
21:07:21|27034.63
21:07:21|27034.66
21:07:22|27034.66
21:07:24|27034.69
21:07:25|27034.69
21:07:26|27034.7
21:07:28|27034.7
21:07:28|27034.7
21:07:29|27034.7
21:07:31|27034.7
21:07:32|27034.7
21:07:33|27034.55
21:07:34|27034.55
21:07:35|27034.55
21:07:36|27034.55
21:07:37|27034.55
21:07:37|27032.63
21:07:39|27031.75
21:07:40|27031.76
21:07:41|27031.72
21:07:42|27028.55
21:07:43|27028.55
21:07:44|27028.55
21:07:45|27028.55
21:07:46|27028.55
21:07:47|27028.55
21:07:48|27028.55
21:07:49|27028.55
21:07:50|27028.55
21:07:51|27028.55
21:07:52|27028.55
21:07:53|27028.55
21:07:54|27028.55
21:07:55|27028.55
21:07:56|27028.55
21:07:57|27028.55
21:07:58|27029.88
21:07:59|27029.52
21:08:00|27029.52
21:08:01|27029.52
21:08:02|27029.52
21:08:03|27029.52
21:08:04|27029.52
21:08:05|27029.52
21:08:06|27029.52
21:08:07|27029.52
21:08:08|27029.86
21:08:09|27029.86
21:08:10|27029.86
21:08:11|27029.86
21:08:12|27029.86
21:08:13|27032.43
21:08:14|27032.43
21:08:15|27032.62
21:08:16|27032.62
21:08:17|27032.62
21:08:18|27033.91
21:08:19|27033.91
21:08:20|27033.91
21:08:21|27033.91
21:08:22|27033.91
21:08:23|27033.91
21:08:25|27033.91
21:08:25|27033.91
21:08:26|27033.91
21:08:27|27033.91
21:08:29|27033.91
21:08:29|27033.91
21:08:31|27033.91
21:08:32|27033.91
21:08:32|27033.91
21:08:33|27033.91
21:08:34|27033.91
21:08:36|27033.91
21:08:36|27033.91
21:08:38|27033.91
21:08:39|27032.08
21:08:40|27032.08
21:08:41|27032.08
21:08:42|27032.08
21:08:43|27032.08
21:08:44|27032.08
21:08:45|27032.08
21:08:45|27032.08
21:08:47|27032.08
21:08:48|27032.08
21:08:49|27032.08
21:08:50|27032.08
21:08:51|27032.08
21:08:52|27032.08
21:08:53|27032.08
21:08:54|27032.08
21:08:55|27031.52
21:08:56|27031.52
21:08:57|27031.52
21:08:58|27031.52
21:08:58|27031.52
21:09:00|27031.52
21:09:01|27031.52
21:09:02|27031.52
21:09:02|27031.52
21:09:04|27031.52
21:09:05|27031.52
21:09:06|27031.52
21:09:07|27031.52
21:09:08|27031.52
21:09:08|27031.52
21:09:10|27031.52
21:09:11|27027.74
21:09:12|27027.74
21:09:13|27027.74
21:09:14|27027.74
21:09:15|27027.74
21:09:16|27027.74
21:09:17|27027.74
21:09:18|27027.74
21:09:19|27027.74
21:09:20|27027.74
21:09:21|27027.74
21:09:22|27027.6
21:09:23|27027.6
21:09:25|27027.6
21:09:26|27027.18
21:09:27|27027.18
21:09:28|27027.18
21:09:29|27027.18
21:09:30|27027.18
21:09:31|27027.18
21:09:31|27027.18
21:09:33|27027.18
21:09:33|27027.18
21:09:35|27027.18
21:09:36|27027.18
21:09:36|27027.17
21:09:37|27027.17
21:09:39|27027.17
21:09:40|27027.17
21:09:41|27027.17
21:09:42|27027.17
21:09:43|27027.17
21:09:44|27027.17
21:09:45|27027.17
21:09:46|27027.17
21:09:47|27027.17
21:09:48|27027.17
21:09:49|27027.18
21:09:50|27024.94
21:09:51|27024.94
21:09:52|27024.94
21:09:53|27024.94
21:09:54|27024.94
21:09:55|27024.94
21:09:56|27024.94
21:09:57|27024.94
21:09:58|27024.94
21:09:59|27024.94
21:10:00|27024.94
21:10:01|27024.94
21:10:02|27024.94
21:10:03|27021.2
21:10:04|27021.2
21:10:05|27021.2
21:10:06|27021.2
21:10:07|27021.2
21:10:08|27021.2
21:10:09|27021.2
21:10:10|27021.2
21:10:11|27021.2
21:10:12|27021.2
21:10:13|27018.53
21:10:14|27018.53
21:10:15|27018.53
21:10:16|27018.53
21:10:17|27018.53
21:10:18|27018.53
21:10:19|27018.53
21:10:20|27019.48
21:10:21|27019.48
21:10:22|27019.48
21:10:24|27018.54
21:10:24|27018.54
21:10:25|27018.54
21:10:26|27018.54
21:10:28|27018.54
21:10:29|27018.54
21:10:29|27018.54
21:10:30|27018.54
21:10:32|27018.54
21:10:32|27018.54
21:10:33|27018.54
21:10:35|27018.54
21:10:35|27018.54
21:10:37|27018.54
21:10:38|27018.54
21:10:39|27018.54
21:10:40|27018.54
21:10:40|27018.54
21:10:41|27019.79
21:10:43|27019.79
21:10:43|27019.79
21:10:44|27019.79
21:10:45|27019.79
21:10:47|27019.79
21:10:47|27019.79
21:10:49|27019.79
21:10:49|27019.79
21:10:51|27019.79
21:10:51|27019.79
21:10:53|27016.59
21:10:54|27016.59
21:10:55|27016.09
21:10:55|27016.59
21:10:56|27016.64
21:10:57|27013.74
21:10:58|27013.05
21:10:59|27011.37
21:11:00|27011.37
21:11:02|27011.37
21:11:03|27011.69
21:11:04|27011.69
21:11:05|27011.69
21:11:05|27011.69
21:11:07|27011.7
21:11:07|27011.7
21:11:08|27011.7
21:11:10|27011.7
21:11:10|27011.7
21:11:12|27011.7
21:11:13|27009.96
21:11:14|27009.96
21:11:14|27009.96
21:11:15|27009.96
21:11:17|27011.4
21:11:17|27010.11
21:11:18|27009.03
21:11:20|27007.87
21:11:21|27007.87
21:11:22|27007.87
21:11:22|27007.87
21:11:23|27006.78
21:11:25|27006.78
21:11:26|27006.88
21:11:27|27006.88
21:11:29|27006.88
21:11:30|27006.88
21:11:31|27006.88
21:11:31|27006.88
21:11:33|27006.88
21:11:33|27006.88
21:11:35|27006.88
21:11:36|27006.88
21:11:37|27006.88
21:11:38|27006.88
21:11:38|27006.88
21:11:39|27006.88
21:11:41|27007.24
21:11:42|27006.96
21:11:43|27006.96
21:11:44|27006.77
21:11:44|27006.77
21:11:46|27006.77
21:11:46|27006.77
21:11:48|27006.77
21:11:48|27006.77
21:11:49|27006.77
21:11:50|27006.77
21:11:52|27006.77
21:11:52|27006.77
21:11:53|27006.77
21:11:54|27006.77
21:11:56|27006.77
21:11:56|27006.77
21:11:57|27006.77
21:11:58|27006.78
21:11:59|27006.78
21:12:00|27006.78
21:12:01|27006.5
21:12:02|27006.5
21:12:04|27006.5
21:12:05|27006.5
21:12:05|27006.5
21:12:06|27006.16
21:12:08|27006.16
21:12:08|27006.16
21:12:09|27006.16
21:12:10|27006.16
21:12:11|27006.16
21:12:13|27006.16
21:12:13|27005.74
21:12:14|27005.74
21:12:15|27005.74
21:12:16|27005.74
21:12:17|27005.74
21:12:18|27005.74
21:12:20|27005.74
21:12:20|27005.74
21:12:21|27005.74
21:12:22|27006.01
21:12:23|27006.01
21:12:24|27006.01
21:12:26|27006.64
21:12:27|27006.49
21:12:29|27006.49
21:12:29|27006.48
21:12:30|27006.76
21:12:31|27006.76
21:12:32|27006.72
21:12:34|27006.61
21:12:35|27006.61
21:12:36|27006.61
21:12:37|27006.6
21:12:38|27006.6
21:12:39|27006.6
21:12:40|27006.6
21:12:40|27006.6
21:12:42|27006.93
21:12:43|27005.45
21:12:44|27005.45
21:12:45|27005.45
21:12:46|27005.45
21:12:47|27005.45
21:12:48|27005.45
21:12:49|27006.6
21:12:50|26999.
21:12:51|27002.19
21:12:52|27001.07
21:12:53|27001.07
21:12:54|27002.22
21:12:55|27002.22
21:12:56|27002.22
21:12:56|27002.22
21:12:58|27002.22
21:12:58|27002.22
21:12:59|27008.57
21:13:01|27008.57
21:13:02|27008.57
21:13:02|27008.57
21:13:04|27008.57
21:13:05|27008.57
21:13:06|27008.57
21:13:07|27008.57
21:13:07|27008.57
21:13:09|27008.57
21:13:09|27008.57
21:13:10|27008.57
21:13:12|27008.57
21:13:13|27008.57
21:13:14|27011.42
21:13:14|27011.42
21:13:16|27011.42
21:13:17|27011.42
21:13:17|27011.42
21:13:18|27011.42
21:13:20|27011.42
21:13:21|27011.42
21:13:22|27011.42
21:13:23|27010.2
21:13:24|27010.2
21:13:25|27011.42
21:13:26|27011.42
21:13:27|27011.42
21:13:29|27010.85
21:13:30|27009.1
21:13:31|27009.1
21:13:32|27009.1
21:13:33|27011.24
21:13:34|27011.24
21:13:36|27011.24
21:13:36|27011.24
21:13:37|27011.24
21:13:39|27011.24
21:13:39|27011.24
21:13:40|27011.24
21:13:42|27011.24
21:13:42|27011.24
21:13:43|27011.41
21:13:44|27011.34
21:13:46|27011.34
21:13:46|27011.33
21:13:47|27011.33
21:13:49|27011.33
21:13:49|27011.33
21:13:50|27011.33
21:13:52|27011.33
21:13:52|27011.33
21:13:54|27011.33
21:13:54|27011.33
21:13:55|27011.33
21:13:56|27011.33
21:13:58|27011.33
21:13:59|27011.33
21:14:00|27011.33
21:14:00|27011.33
21:14:01|27011.24
21:14:02|27011.24
21:14:03|27011.24
21:14:04|27011.24
21:14:06|27011.24
21:14:06|27011.24
21:14:08|27011.24
21:14:09|27011.09
21:14:09|27011.09
21:14:10|27012.99
21:14:12|27012.99
21:14:12|27012.99
21:14:13|27012.99
21:14:14|27012.99
21:14:16|27018.06
21:14:17|27018.06
21:14:17|27018.06
21:14:19|27018.06
21:14:20|27018.06
21:14:20|27018.06
21:14:21|27018.06
21:14:23|27018.06
21:14:23|27018.06
21:14:24|27018.06
21:14:26|27018.06
21:14:27|27018.06
21:14:28|27018.06
21:14:29|27018.06
21:14:31|27018.06
21:14:31|27018.06
21:14:32|27018.06
21:14:33|27018.06
21:14:34|27015.83
21:14:35|27015.83
21:14:37|27015.83
21:14:37|27015.83
21:14:39|27015.83
21:14:40|27015.83
21:14:40|27015.83
21:14:41|27015.83
21:14:43|27016.89
21:14:43|27016.89
21:14:45|27016.89
21:14:45|27016.89
21:14:47|27016.89
21:14:47|27016.89
21:14:49|27016.89
21:14:50|27016.23
21:14:50|27016.23
21:14:51|27016.23
21:14:53|27016.23
21:14:53|27016.23
21:14:54|27015.28
21:14:55|27015.28
21:14:57|27015.26
21:14:57|27015.26
21:14:58|27015.36
21:14:59|27015.36
21:15:00|27015.36
21:15:01|27015.36
21:15:02|27015.36
21:15:04|27015.36
21:15:05|27015.36
21:15:06|27015.36
21:15:07|27015.36
21:15:08|27015.36
21:15:08|27015.36
21:15:10|27015.36
21:15:11|27015.36
21:15:12|27015.36
21:15:12|27015.36
21:15:14|27015.36
21:15:14|27015.36
21:15:16|27015.36
21:15:17|27015.36
21:15:18|27015.12
21:15:18|27015.12
21:15:20|27015.12
21:15:21|27015.12
21:15:21|27015.12
21:15:22|27015.12
21:15:24|27015.25
21:15:25|27015.25
21:15:26|27015.25
21:15:27|27015.25
21:15:27|27015.25
21:15:29|27015.25
21:15:30|27018.99
21:15:31|27018.99
21:15:33|27018.99
21:15:33|27018.99
21:15:35|27018.9
21:15:36|27018.89
21:15:37|27019.15
21:15:38|27019.15
21:15:39|27018.89
21:15:40|27018.89
21:15:41|27018.89
21:15:42|27018.89
21:15:43|27018.89
21:15:44|27018.89
21:15:45|27018.89
21:15:46|27018.88
21:15:47|27018.84
21:15:48|27018.88
21:15:49|27018.88
21:15:50|27018.88
21:15:51|27018.88
21:15:52|27018.88
21:15:53|27018.83
21:15:54|27018.83
21:15:55|27018.83
21:15:56|27018.83
21:15:57|27018.83
21:15:58|27018.83
21:15:59|27018.87
21:16:00|27018.87
21:16:01|27018.87
21:16:02|27018.86
21:16:03|27018.88
21:16:04|27018.88
21:16:05|27018.88
21:16:06|27018.87
21:16:07|27018.87
21:16:08|27018.87
21:16:09|27018.87
21:16:10|27018.87
21:16:11|27018.87
21:16:12|27018.87
21:16:13|27018.87
21:16:14|27018.87
21:16:15|27018.87
21:16:16|27021.56
21:16:17|27021.56
21:16:18|27021.56
21:16:19|27021.56
21:16:20|27021.56
21:16:21|27021.56
21:16:22|27021.56
21:16:23|27022.82
21:16:24|27022.82
21:16:25|27022.82
21:16:26|27022.82
21:16:27|27023.46
21:16:28|27023.46
21:16:29|27023.46
21:16:31|27023.46
21:16:31|27023.46
21:16:32|27023.05
21:16:33|27023.05
21:16:34|27023.05
21:16:36|27023.05
21:16:37|27023.05
21:16:38|27023.05
21:16:39|27023.26
21:16:40|27023.26
21:16:41|27023.26
21:16:42|27023.26
21:16:43|27023.05
21:16:44|27023.05
21:16:45|27023.05
21:16:46|27023.05
21:16:47|27023.05
21:16:48|27023.05
21:16:49|27023.05
21:16:50|27023.05
21:16:51|27023.05
21:16:52|27020.29
21:16:53|27020.29
21:16:54|27022.84
21:16:55|27022.84
21:16:56|27022.84
21:16:57|27022.84
21:16:58|27022.84
21:16:59|27022.62
21:17:00|27020.31
21:17:01|27020.31
21:17:02|27020.31
21:17:03|27023.24
21:17:04|27023.24
21:17:05|27023.24
21:17:06|27023.24
21:17:07|27023.24
21:17:08|27023.12
21:17:09|27023.45
21:17:10|27023.45
21:17:11|27023.45
21:17:12|27023.45
21:17:13|27023.45
21:17:14|27023.45
21:17:15|27023.45
21:17:16|27023.46
21:17:17|27023.46
21:17:18|27023.46
21:17:19|27023.46
21:17:20|27023.46
21:17:21|27023.46
21:17:22|27023.46
21:17:23|27023.46
21:17:24|27023.46
21:17:25|27023.46
21:17:26|27023.46
21:17:27|27021.84
21:17:28|27021.84
21:17:29|27021.84
21:17:30|27021.84
21:17:32|27021.84
21:17:32|27021.84
21:17:34|27021.84
21:17:35|27021.84
21:17:35|27019.84
21:17:37|27019.84
21:17:38|27019.84
21:17:39|27016.39
21:17:40|27016.38
21:17:41|27016.38
21:17:42|27016.38
21:17:42|27016.38
21:17:44|27016.38
21:17:44|27016.38
21:17:45|27016.38
21:17:46|27016.37
21:17:48|27016.37
21:17:49|27016.37
21:17:50|27015.82
21:17:51|27015.82
21:17:51|27015.82
21:17:53|27015.82
21:17:53|27015.82
21:17:54|27017.04
21:17:55|27017.04
21:17:56|27017.26
21:17:57|27017.26
21:17:58|27017.26
21:17:59|27017.26
21:18:00|27015.83
21:18:02|27015.83
21:18:03|27015.83
21:18:04|27015.83
21:18:05|27015.83
21:18:06|27014.08
21:18:07|27014.08
21:18:07|27014.08
21:18:08|27014.08
21:18:09|27014.08
21:18:10|27014.08
21:18:11|27014.08
21:18:12|27014.08
21:18:13|27014.08
21:18:15|27011.6
21:18:15|27011.6
21:18:16|27011.59
21:18:17|27011.59
21:18:19|27011.59
21:18:19|27011.59
21:18:20|27011.59
21:18:21|27011.59
21:18:22|27011.59
21:18:23|27011.59
21:18:24|27011.6
21:18:25|27011.6
21:18:26|27011.59
21:18:27|27011.59
21:18:28|27011.59
21:18:30|27011.59
21:18:30|27011.59
21:18:32|27011.59
21:18:33|27011.59
21:18:34|27011.59
21:18:35|27011.59
21:18:36|27011.59
21:18:37|27011.59
21:18:38|27011.59
21:18:39|27011.59
21:18:40|27011.59
21:18:41|27011.59
21:18:42|27011.59
21:18:43|27011.58
21:18:44|27011.58
21:18:45|27011.58
21:18:46|27011.58
21:18:47|27011.58
21:18:48|27011.58
21:18:49|27011.58
21:18:50|27011.58
21:18:51|27011.58
21:18:52|27011.58
21:18:53|27011.51
21:18:54|27011.51
21:18:55|27011.51
21:18:56|27011.51
21:18:57|27009.41
21:18:58|27009.41
21:18:59|27009.41
21:19:00|27009.41
21:19:01|27009.41
21:19:02|27009.41
21:19:03|27009.41
21:19:05|27008.76
21:19:05|27008.76
21:19:06|27008.76
21:19:07|27008.76
21:19:08|27008.76
21:19:09|27008.76
21:19:10|27008.78
21:19:11|27008.75
21:19:12|27007.5
21:19:13|27007.5
21:19:14|27007.5
21:19:15|27007.5
21:19:16|27007.5
21:19:17|27007.5
21:19:18|27007.5
21:19:19|27007.5
21:19:20|27007.5
21:19:21|27007.5
21:19:22|27007.5
21:19:23|27007.5
21:19:24|27007.5
21:19:25|27007.5
21:19:26|27007.5
21:19:27|27007.5
21:19:28|27007.5
21:19:29|27008.99
21:19:30|27007.51
21:19:31|27007.44
21:19:32|27007.44
21:19:34|27004.37
21:19:35|27004.37
21:19:36|27004.43
21:19:37|27007.52
21:19:38|27007.52
21:19:39|27005.1
21:19:40|27005.1
21:19:41|27004.06
21:19:42|27005.52
21:19:43|27005.52
21:19:44|27005.52
21:19:45|27005.52
21:19:46|27005.1
21:19:46|27005.11
21:19:48|27005.1
21:19:49|27005.1
21:19:49|27005.09
21:19:51|27005.09
21:19:51|27005.09
21:19:53|27005.09
21:19:54|27005.09
21:19:54|27003.49
21:19:56|27003.49
21:19:57|27005.12
21:19:58|27003.46
21:19:59|27003.46
21:20:00|27003.46
21:20:01|27003.46
21:20:02|27003.46
21:20:03|27003.46
21:20:04|27002.66
21:20:05|27005.16
21:20:06|27000.
21:20:07|27000.
21:20:08|27000.
21:20:09|27000.
21:20:09|26995.
21:20:11|26995.
21:20:12|26995.
21:20:13|26995.
21:20:14|26995.
21:20:15|26995.
21:20:16|26995.
21:20:16|26996.43
21:20:18|26995.72
21:20:19|26995.72
21:20:19|26997.48
21:20:21|26997.48
21:20:22|26996.81
21:20:23|26995.31
21:20:24|26995.
21:20:24|26995.
21:20:26|26995.
21:20:27|26995.
21:20:28|26995.
21:20:29|26995.
21:20:30|26995.19
21:20:31|26995.19
21:20:31|26995.19
21:20:33|26995.36
21:20:33|26997.75
21:20:34|26997.69
21:20:36|26997.69
21:20:37|26997.69
21:20:39|26997.69
21:20:39|26997.69
21:20:40|26997.69
21:20:41|26997.69
21:20:43|26995.62
21:20:44|26995.62
21:20:45|26995.62
21:20:45|26995.62
21:20:47|26997.63
21:20:47|26995.01
21:20:49|26995.01
21:20:50|26995.01
21:20:51|26995.01
21:20:51|26995.01
21:20:53|26997.46
21:20:53|26997.46
21:20:54|26997.46
21:20:55|26997.46
21:20:57|26997.46
21:20:58|26997.46
21:20:58|26997.46
21:21:00|26995.4
21:21:01|26998.14
21:21:01|26996.95
21:21:03|26996.95
21:21:04|26997.46
21:21:05|26997.46
21:21:06|26997.46
21:21:07|26997.46
21:21:08|26997.46
21:21:08|26997.46
21:21:10|26997.46
21:21:11|26997.46
21:21:12|26999.5
21:21:13|26999.5
21:21:13|26999.83
21:21:14|27000.41
21:21:16|27000.41
21:21:17|26997.85
21:21:18|26999.82
21:21:19|26999.76
21:21:20|26999.76
21:21:21|26995.2
21:21:22|26995.2
21:21:23|26995.4
21:21:24|26995.4
21:21:25|26995.4
21:21:26|26995.4
21:21:26|26995.4
21:21:28|26997.49
21:21:28|26997.49
21:21:30|26997.49
21:21:31|26997.49
21:21:32|26997.49
21:21:33|26997.49
21:21:33|26995.17
21:21:35|26997.89
21:21:36|26997.89
21:21:37|26997.89
21:21:38|26997.89
21:21:39|26997.89
21:21:41|26997.89
21:21:41|26997.89
21:21:43|26997.89
21:21:43|26997.89
21:21:44|26997.89
21:21:45|26997.89
21:21:46|26995.21
21:21:48|26994.92
21:21:49|26994.92
21:21:50|26994.92
21:21:51|26994.92
21:21:51|26994.92
21:21:53|26994.94
21:21:53|26994.94
21:21:55|26994.94
21:21:56|26994.94
21:21:56|26994.88
21:21:57|26994.88
21:21:58|26994.88
21:21:59|26994.88
21:22:00|26994.88
21:22:01|26994.88
21:22:02|26994.88
21:22:04|26994.88
21:22:04|26994.88
21:22:05|26994.88
21:22:07|26994.88
21:22:07|26994.88
21:22:08|26994.88
21:22:10|26991.05
21:22:11|26994.88
21:22:11|26994.88
21:22:13|26991.04
21:22:13|26990.
21:22:14|26991.36
21:22:15|26991.79
21:22:16|26989.96
21:22:17|26987.92
21:22:18|26984.21
21:22:19|26984.21
21:22:21|26968.62
21:22:21|26968.37
21:22:23|26967.42
21:22:23|26967.42
21:22:24|26967.42
21:22:25|26972.96
21:22:26|26972.96
21:22:28|26973.61
21:22:29|26978.9
21:22:30|26978.9
21:22:31|26978.9
21:22:32|26978.9
21:22:33|26978.9
21:22:33|26978.9
21:22:34|26980.15
21:22:36|26980.15
21:22:38|26987.27
21:22:39|26990.34
21:22:40|26990.34
21:22:41|26990.34
21:22:42|26990.34
21:22:43|26990.34
21:22:44|26990.34
21:22:45|26990.34
21:22:46|26990.34
21:22:47|26993.38
21:22:48|26993.52
21:22:49|26993.52
21:22:50|26994.88
21:22:51|26994.88
21:22:52|26994.88
21:22:53|26994.88
21:22:54|26994.88
21:22:55|26994.88
21:22:56|26994.88
21:22:57|26994.88
21:22:58|26994.88
21:22:59|26994.88
21:23:00|26994.88
21:23:01|26994.88
21:23:02|26994.88
21:23:03|26994.88
21:23:04|26998.99
21:23:05|26999.
21:23:06|26999.
21:23:07|26999.
21:23:08|26998.99
21:23:09|26998.99
21:23:10|26998.99
21:23:11|26998.99
21:23:12|26998.99
21:23:13|26998.99
21:23:14|26998.99
21:23:15|26998.99
21:23:16|26998.99
21:23:17|26998.99
21:23:18|26998.99
21:23:19|26998.99
21:23:20|26998.46
21:23:21|26998.46
21:23:22|26998.46
21:23:23|26998.46
21:23:24|26998.46
21:23:25|26998.46
21:23:26|26999.
21:23:27|27005.77
21:23:28|27005.53
21:23:29|27005.53
21:23:30|27005.77
21:23:31|27005.77
21:23:32|27005.77
21:23:33|27005.77
21:23:34|27005.56
21:23:35|27006.82
21:23:36|27006.82
21:23:37|27007.85
21:23:38|27007.63
21:23:39|27007.63
21:23:41|26994.12
21:23:41|26994.12
21:23:42|27006.62
21:23:43|27006.62
21:23:44|27007.42
21:23:45|27007.42
21:23:46|27007.42
21:23:47|27007.42
21:23:48|27007.42
21:23:49|27007.42
21:23:50|27007.42
21:23:51|27007.42
21:23:52|27007.42
21:23:53|27009.99
21:23:54|27009.99
21:23:55|27009.99
21:23:56|27010.
21:23:57|27015.52
21:23:58|27015.52
21:23:59|27015.52
21:24:00|27015.52
21:24:01|27015.52
21:24:02|27014.06
21:24:03|27014.06
21:24:04|27013.63
21:24:05|27012.22
21:24:06|27012.22
21:24:07|27012.22
21:24:08|27012.22
21:24:09|27012.22
21:24:10|27012.22
21:24:11|27012.22
21:24:12|27013.44
21:24:13|27013.44
21:24:14|27013.44
21:24:15|27013.44
21:24:16|27013.44
21:24:17|27013.44
21:24:18|27013.44
21:24:19|27013.44
21:24:20|27013.44
21:24:21|27014.58
21:24:22|27014.58
21:24:23|27014.58
21:24:24|27014.58
21:24:25|27014.58
21:24:26|27014.58
21:24:27|27011.63
21:24:28|27014.51
21:24:29|27014.51
21:24:30|27014.51
21:24:31|27014.51
21:24:32|27014.51
21:24:33|27014.51
21:24:34|27014.51
21:24:35|27014.51
21:24:36|27014.51
21:24:38|27015.51
21:24:39|27015.51
21:24:40|27015.51
21:24:41|27015.51
21:24:42|27015.51
21:24:43|27015.51
21:24:44|27013.61
21:24:46|27013.61
21:24:46|27013.61
21:24:47|27013.97
21:24:48|27016.66
21:24:49|27016.66
21:24:50|27012.65
21:24:51|27012.65
21:24:52|27012.65
21:24:53|27012.65
21:24:54|27012.65
21:24:55|27012.65
21:24:57|27012.65
21:24:58|27012.65
21:24:59|27012.97
21:25:00|27014.96
21:25:01|27013.
21:25:02|27013.76
21:25:03|27013.76
21:25:04|27013.76
21:25:05|27013.76
21:25:06|27013.76
21:25:06|27013.76
21:25:08|27013.76
21:25:09|27013.76
21:25:10|27013.76
21:25:11|27013.76
21:25:12|27013.76
21:25:13|27013.76
21:25:14|27013.76
21:25:15|27013.76
21:25:15|27013.76
21:25:16|27013.76
21:25:18|27013.76
21:25:19|27013.76
21:25:20|27013.76
21:25:21|27013.76
21:25:21|27013.76
21:25:23|27013.76
21:25:23|27013.76
21:25:25|27013.76
21:25:26|27013.76
21:25:26|27016.35
21:25:28|27016.35
21:25:29|27016.35
21:25:29|27016.35
21:25:31|27016.35
21:25:31|27021.34
21:25:33|27021.34
21:25:33|27021.34
21:25:35|27021.34
21:25:35|27021.34
21:25:37|27021.34
21:25:38|27021.34
21:25:39|27021.34
21:25:41|27021.34
21:25:41|27021.34
21:25:43|27020.
21:25:44|27020.
21:25:45|27020.
21:25:46|27020.
21:25:47|27020.
21:25:48|27020.
21:25:48|27020.
21:25:50|27020.
21:25:51|27020.
21:25:52|27020.
21:25:53|27020.
21:25:53|27020.
21:25:54|27020.
21:25:56|27020.
21:25:57|27020.
21:25:57|27020.
21:25:59|27020.
21:26:00|27020.
21:26:01|27020.
21:26:01|27020.
21:26:03|27020.
21:26:03|27019.94
21:26:04|27019.94
21:26:06|27019.94
21:26:06|27018.52
21:26:07|27018.52
21:26:09|27018.52
21:26:09|27018.52
21:26:10|27018.52
21:26:12|27018.52
21:26:13|27018.52
21:26:14|27018.52
21:26:14|27014.37
21:26:15|27014.37
21:26:16|27016.
21:26:18|27016.
21:26:19|27016.
21:26:19|27014.36
21:26:20|27014.36
21:26:21|27014.36
21:26:22|27016.57
21:26:23|27016.47
21:26:24|27016.99
21:26:25|27016.99
21:26:26|27016.99
21:26:27|27016.99
21:26:28|27014.52
21:26:29|27014.52
21:26:30|27014.52
21:26:31|27017.56
21:26:32|27017.56
21:26:34|27017.56
21:26:34|27017.56
21:26:35|27017.56
21:26:36|27017.56
21:26:38|27017.56
21:26:38|27017.56
21:26:40|27017.56
21:26:41|27017.56
21:26:42|27017.56
21:26:43|27017.56
21:26:44|27017.56
21:26:45|27017.56
21:26:46|27017.56
21:26:47|27017.56
21:26:48|27017.56
21:26:49|27017.56
21:26:50|27018.23
21:26:51|27018.23
21:26:52|27018.23
21:26:53|27019.53
21:26:54|27019.53
21:26:55|27019.53
21:26:56|27019.53
21:26:57|27018.
21:26:58|27018.
21:26:59|27018.
21:27:00|27018.
21:27:01|27018.01
21:27:02|27018.01
21:27:03|27017.99
21:27:04|27017.99
21:27:05|27017.99
21:27:06|27017.99
21:27:07|27017.99
21:27:08|27017.99
21:27:09|27017.99
21:27:10|27017.99
21:27:11|27017.99
21:27:13|27017.99
21:27:13|27017.99
21:27:14|27017.99
21:27:15|27017.99
21:27:16|27017.99
21:27:17|27017.99
21:27:18|27017.99
21:27:19|27017.99
21:27:20|27017.99
21:27:21|27017.99
21:27:22|27019.32
21:27:23|27019.32
21:27:24|27019.53
21:27:25|27019.53
21:27:26|27019.53
21:27:27|27019.53
21:27:28|27019.53
21:27:29|27019.05
21:27:30|27019.05
21:27:31|27019.05
21:27:32|27019.05
21:27:33|27019.49
21:27:34|27014.98
21:27:35|27009.78
21:27:36|27009.78
21:27:37|27005.82
21:27:38|27005.82
21:27:39|27005.82
21:27:41|27005.82
21:27:42|27005.82
21:27:43|27005.82
21:27:43|27005.82
21:27:45|27005.82
21:27:46|27005.82
21:27:47|27005.82
21:27:48|27005.82
21:27:49|27003.87
21:27:50|27003.87
21:27:51|27003.93
21:27:52|27003.93
21:27:53|27003.93
21:27:54|27003.93
21:27:55|27003.93
21:27:57|27003.93
21:27:58|27003.93
21:27:59|27003.93
21:28:00|27003.93
21:28:01|27003.93
21:28:01|27003.93
21:28:03|27003.93
21:28:04|27003.93
21:28:05|27003.93
21:28:06|27003.93
21:28:07|27003.93
21:28:07|27003.93
21:28:09|27003.93
21:28:10|27003.93
21:28:11|27008.63
21:28:12|27008.63
21:28:13|27010.4
21:28:14|27010.4
21:28:15|27010.38
21:28:16|27010.38
21:28:17|27010.38
21:28:18|27010.38
21:28:19|27010.38
21:28:20|27010.38
21:28:21|27010.38
21:28:22|27010.38
21:28:23|27010.38
21:28:24|27010.38
21:28:25|27010.38
21:28:26|27010.38
21:28:27|27010.38
21:28:29|27010.38
21:28:29|27010.38
21:28:30|27009.34
21:28:31|27009.34
21:28:32|27009.34
21:28:33|27008.43
21:28:34|27008.43
21:28:35|27008.43
21:28:36|27008.43
21:28:37|27008.44
21:28:38|27008.44
21:28:39|27010.39
21:28:40|27010.39
21:28:42|27010.39
21:28:43|27010.39
21:28:44|27010.39
21:28:45|27008.43
21:28:46|27008.43
21:28:47|27008.43
21:28:48|27008.43
21:28:49|27006.15
21:28:50|27006.15
21:28:51|27006.15
21:28:52|27006.15
21:28:53|27006.15
21:28:54|27006.15
21:28:55|27006.15
21:28:56|27006.15
21:28:57|27006.15
21:28:58|27006.15
21:28:59|27006.15
21:29:00|27006.15
21:29:02|27006.15
21:29:02|27006.15
21:29:03|27006.15
21:29:04|27006.15
21:29:05|27006.15
21:29:06|27006.15
21:29:07|27006.15
21:29:08|27006.15
21:29:09|27006.15
21:29:10|27006.15
21:29:11|27006.15
21:29:12|27006.15
21:29:13|27006.15
21:29:14|27006.15
21:29:15|27006.15
21:29:16|27006.6
21:29:17|27006.6
21:29:18|27006.6
21:29:19|27006.6
21:29:20|27006.6
21:29:21|27006.6
21:29:22|27006.6
21:29:23|27006.6
21:29:24|27006.6
21:29:25|27006.6
21:29:26|27006.6
21:29:27|27006.6
21:29:28|27006.6
21:29:30|27006.6
21:29:30|27006.6
21:29:31|27006.6
21:29:32|27006.6
21:29:33|27006.6
21:29:34|27006.6
21:29:35|27009.86
21:29:36|27009.86
21:29:37|27009.86
21:29:38|27009.86
21:29:39|27009.86
21:29:40|27009.84
21:29:41|27009.84
21:29:43|27009.84
21:29:43|27009.36
21:29:45|27009.36
21:29:46|27009.36
21:29:46|27009.36
21:29:48|27009.8
21:29:49|27009.8
21:29:50|27007.34
21:29:51|27007.34
21:29:51|27007.34
21:29:52|27007.34
21:29:53|27007.34
21:29:55|27007.34
21:29:56|27007.34
21:29:57|27006.44
21:29:57|27006.44
21:29:59|27006.44
21:29:59|27006.44
21:30:00|27006.44
21:30:02|27006.44
21:30:03|27006.44
21:30:04|27006.44
21:30:05|27006.44
21:30:06|27006.44
21:30:07|27006.44
21:30:07|27006.44
21:30:09|27006.44
21:30:09|27006.44
21:30:10|27006.44
21:30:11|27006.44
21:30:12|27006.44
21:30:13|27009.99
21:30:14|27009.99
21:30:16|27009.99
21:30:17|27009.99
21:30:18|27009.99
21:30:19|27010.73
21:30:20|27010.73
21:30:20|27012.13
21:30:21|27012.13
21:30:22|27012.13
21:30:24|27012.13
21:30:24|27012.13
21:30:26|27015.7
21:30:27|27015.7
21:30:27|27015.7
21:30:29|27015.7
21:30:29|27015.7
21:30:30|27015.7
21:30:31|27015.7
21:30:32|27015.7
21:30:33|27015.7
21:30:35|27015.7
21:30:35|27015.7
21:30:36|27015.68
21:30:37|27015.68
21:30:38|27015.68
21:30:39|27015.68
21:30:40|27015.52
21:30:41|27015.52
21:30:42|27015.52
21:30:44|27015.52
21:30:45|27015.52
21:30:46|27015.52
21:30:47|27015.52
21:30:48|27015.52
21:30:49|27015.52
21:30:49|27015.68
21:30:51|27015.68
21:30:52|27015.3
21:30:53|27015.29
21:30:54|27015.29
21:30:55|27012.95
21:30:56|27015.68
21:30:57|27015.68
21:30:57|27015.68
21:30:59|27015.68
21:31:00|27015.68
21:31:01|27015.66
21:31:02|27015.66
21:31:03|27015.66
21:31:04|27015.68
21:31:05|27015.68
21:31:05|27015.68
21:31:07|27015.68
21:31:08|27015.68
21:31:09|27015.68
21:31:10|27017.93
21:31:11|27017.93
21:31:12|27017.93
21:31:13|27017.93
21:31:14|27017.93
21:31:15|27017.93
21:31:16|27017.93
21:31:17|27017.93
21:31:18|27017.93
21:31:19|27017.93
21:31:20|27016.04
21:31:21|27016.04
21:31:22|27016.77
21:31:23|27016.77
21:31:24|27017.78
21:31:25|27017.78
21:31:26|27017.78
21:31:27|27017.78
21:31:28|27017.78
21:31:29|27017.78
21:31:30|27017.78
21:31:31|27017.78
21:31:32|27017.78
21:31:33|27017.78
21:31:34|27020.
21:31:35|27020.
21:31:37|27020.
21:31:37|27020.
21:31:38|27020.
21:31:39|27020.
21:31:40|27017.6
21:31:41|27017.6
21:31:42|27017.6
21:31:43|27017.6
21:31:45|27017.6
21:31:46|27017.6
21:31:47|27017.6
21:31:48|27018.95
21:31:49|27018.95
21:31:51|27018.95
21:31:51|27018.95
21:31:52|27018.95
21:31:53|27018.95
21:31:54|27018.95
21:31:55|27018.95
21:31:56|27017.66
21:31:57|27017.66
21:31:58|27017.66
21:31:59|27017.66
21:32:00|27017.66
21:32:01|27017.66
21:32:02|27017.66
21:32:03|27017.66
21:32:04|27017.66
21:32:05|27017.66
21:32:06|27017.66
21:32:07|27017.66
21:32:08|27017.66
21:32:09|27018.94
21:32:10|27018.92
21:32:11|27018.92
21:32:12|27018.92
21:32:13|27018.92
21:32:14|27018.92
21:32:15|27018.92
21:32:16|27018.91
21:32:17|27018.91
21:32:18|27018.91
21:32:19|27018.91
21:32:20|27018.91
21:32:21|27018.91
21:32:22|27018.91
21:32:23|27018.91
21:32:24|27018.91
21:32:25|27018.91
21:32:26|27018.91
21:32:27|27018.91
21:32:28|27018.91
21:32:29|27018.91
21:32:30|27018.91
21:32:31|27018.91
21:32:32|27018.91
21:32:33|27018.91
21:32:34|27018.91
21:32:35|27018.91
21:32:36|27019.14
21:32:37|27019.14
21:32:38|27019.14
21:32:39|27019.14
21:32:40|27019.14
21:32:41|27019.14
21:32:42|27019.14
21:32:43|27019.14
21:32:44|27019.14
21:32:46|27019.14
21:32:47|27019.14
21:32:48|27019.14
21:32:49|27018.97
21:32:50|27018.97
21:32:51|27020.
21:32:52|27020.
21:32:54|27020.
21:32:55|27020.
21:32:56|27020.
21:32:57|27020.
21:32:58|27020.
21:32:59|27020.
21:33:00|27020.
21:33:00|27020.
21:33:01|27020.
21:33:03|27020.
21:33:04|27020.
21:33:05|27020.
21:33:05|27020.
21:33:07|27020.
21:33:08|27020.
21:33:09|27020.
21:33:09|27019.99
21:33:11|27019.99
21:33:12|27019.99
21:33:13|27019.99
21:33:14|27019.99
21:33:15|27020.
21:33:16|27020.
21:33:17|27020.
21:33:18|27020.
21:33:19|27020.
21:33:20|27020.
21:33:21|27020.
21:33:22|27020.
21:33:23|27020.
21:33:24|27020.
21:33:25|27020.59
21:33:26|27020.59
21:33:27|27020.59
21:33:28|27022.18
21:33:29|27022.18
21:33:30|27022.18
21:33:31|27022.18
21:33:32|27022.18
21:33:33|27022.18
21:33:34|27022.18
21:33:35|27022.18
21:33:36|27021.1
21:33:37|27021.1
21:33:38|27022.16
21:33:39|27022.16
21:33:40|27022.19
21:33:41|27021.46
21:33:42|27021.46
21:33:43|27021.46
21:33:44|27021.46
21:33:45|27021.46
21:33:46|27021.46
21:33:48|27021.46
21:33:49|27021.46
21:33:50|27021.46
21:33:51|27021.46
21:33:52|27021.46
21:33:53|27021.46
21:33:54|27021.46
21:33:55|27021.46
21:33:56|27021.94
21:33:57|27021.94
21:33:58|27021.94
21:33:59|27021.94
21:34:00|27021.94
21:34:01|27021.94
21:34:02|27021.3
21:34:03|27021.3
21:34:04|27021.3
21:34:05|27021.3
21:34:06|27021.3
21:34:07|27022.21
21:34:08|27022.21
21:34:09|27022.21
21:34:10|27022.21
21:34:11|27022.21
21:34:12|27022.21
21:34:13|27022.21
21:34:14|27022.21
21:34:15|27022.21
21:34:16|27022.22
21:34:17|27022.22
21:34:18|27022.22
21:34:19|27022.22
21:34:20|27022.21
21:34:21|27022.21
21:34:22|27022.19
21:34:23|27022.19
21:34:24|27022.19
21:34:25|27022.19
21:34:26|27022.19
21:34:27|27022.19
21:34:28|27022.19
21:34:29|27022.19
21:34:30|27022.19
21:34:31|27022.19
21:34:32|27022.19
21:34:33|27022.19
21:34:34|27022.19
21:34:35|27022.19
21:34:36|27022.19
21:34:37|27024.58
21:34:38|27024.58
21:34:39|27024.58
21:34:40|27024.58
21:34:41|27024.58
21:34:42|27024.58
21:34:43|27024.58
21:34:44|27024.58
21:34:45|27024.58
21:34:46|27024.58
21:34:47|27024.58
21:34:48|27024.58
21:34:49|27024.58
21:34:50|27024.58
21:34:51|27024.58
21:34:52|27024.58
21:34:53|27024.58
21:34:54|27024.58
21:34:55|27024.58
21:34:57|27024.58
21:34:58|27024.58
21:34:58|27025.54
21:35:00|27025.76
21:35:01|27025.76
21:35:02|27025.76
21:35:02|27025.76
21:35:04|27025.76
21:35:05|27025.76
21:35:05|27025.76
21:35:06|27025.76
21:35:08|27025.76
21:35:09|27025.8
21:35:10|27025.8
21:35:11|27025.8
21:35:12|27025.8
21:35:13|27025.8
21:35:14|27025.8
21:35:15|27025.8
21:35:16|27030.26
21:35:17|27030.26
21:35:18|27032.48
21:35:19|27032.48
21:35:20|27032.48
21:35:21|27032.48
21:35:22|27032.48
21:35:23|27032.48
21:35:24|27032.48
21:35:24|27029.31
21:35:26|27029.31
21:35:27|27029.31
21:35:28|27029.31
21:35:28|27029.31
21:35:29|27029.31
21:35:30|27029.31
21:35:32|27029.31
21:35:33|27029.31
21:35:34|27029.31
21:35:35|27029.31
21:35:36|27029.31
21:35:37|27029.31
21:35:38|27029.31
21:35:39|27029.31
21:35:39|27029.31
21:35:40|27029.31
21:35:41|27029.31
21:35:43|27029.31
21:35:43|27029.31
21:35:45|27029.31
21:35:46|27029.31
21:35:47|27029.31
21:35:48|27029.31
21:35:49|27029.31
21:35:50|27030.09
21:35:52|27031.55
21:35:53|27029.52
21:35:54|27029.73
21:35:55|27029.73
21:35:56|27029.73
21:35:57|27029.73
21:35:58|27029.73
21:35:59|27029.73
21:36:00|27029.73
21:36:01|27029.73
21:36:02|27029.73
21:36:03|27029.73
21:36:04|27029.73
21:36:05|27029.73
21:36:06|27029.73
21:36:07|27029.73
21:36:08|27029.73
21:36:09|27029.73
21:36:10|27029.73
21:36:11|27029.73
21:36:12|27029.73
21:36:13|27029.73
21:36:14|27029.73
21:36:15|27029.73
21:36:16|27029.73
21:36:17|27029.73
21:36:18|27033.1
21:36:19|27033.1
21:36:20|27030.26
21:36:21|27030.41
21:36:22|27030.41
21:36:23|27030.41
21:36:24|27030.07
21:36:25|27030.07
21:36:26|27030.07
21:36:27|27030.07
21:36:28|27030.07
21:36:29|27030.07
21:36:30|27030.07
21:36:31|27030.07
21:36:32|27031.38
21:36:33|27034.06
21:36:34|27034.06
21:36:35|27034.06
21:36:36|27034.06
21:36:37|27034.06
21:36:38|27034.06
21:36:39|27034.06
21:36:40|27034.06
21:36:41|27034.06
21:36:42|27034.06
21:36:43|27034.06
21:36:44|27034.06
21:36:45|27034.06
21:36:46|27034.06
21:36:47|27031.23
21:36:48|27031.23
21:36:49|27031.23
21:36:51|27031.23
21:36:52|27033.83
21:36:53|27033.83
21:36:54|27033.83
21:36:55|27033.17
21:36:56|27033.17
21:36:57|27033.17
21:36:59|27033.17
21:36:59|27033.17
21:37:01|27033.17
21:37:02|27033.17
21:37:03|27033.17
21:37:04|27033.17
21:37:04|27033.17
21:37:05|27033.17
21:37:07|27033.17
21:37:07|27033.17
21:37:09|27033.17
21:37:10|27033.17
21:37:11|27033.17
21:37:12|27033.17
21:37:13|27033.17
21:37:14|27033.17
21:37:15|27033.17
21:37:16|27033.17
21:37:17|27033.17
21:37:18|27033.17
21:37:18|27033.17
21:37:20|27033.17
21:37:21|27033.17
21:37:22|27030.97
21:37:22|27030.97
21:37:24|27030.97
21:37:24|27030.97
21:37:26|27031.03
21:37:27|27031.06
21:37:28|27031.07
21:37:29|27031.07
21:37:30|27031.07
21:37:30|27031.07
21:37:31|27031.07
21:37:33|27031.05
21:37:33|27031.05
21:37:34|27031.05
21:37:36|27032.92
21:37:37|27032.92
21:37:38|27032.92
21:37:39|27032.92
21:37:40|27030.92
21:37:41|27030.92
21:37:41|27030.92
21:37:43|27030.92
21:37:43|27030.92
21:37:45|27031.61
21:37:46|27031.61
21:37:46|27031.61
21:37:47|27031.61
21:37:49|27031.61
21:37:50|27031.61
21:37:51|27031.61
21:37:53|27031.86
21:37:53|27031.86
21:37:54|27031.86
21:37:56|27031.86
21:37:57|27031.86
21:37:58|27031.86
21:37:59|27031.86
21:38:00|27031.86
21:38:01|27031.86
21:38:02|27031.86
21:38:03|27031.86
21:38:04|27031.86
21:38:05|27031.86
21:38:07|27031.86
21:38:07|27031.86
21:38:08|27031.86
21:38:09|27033.15
21:38:10|27033.17
21:38:11|27033.17
21:38:12|27033.17
21:38:13|27033.17
21:38:14|27033.17
21:38:15|27033.17
21:38:16|27033.17
21:38:17|27033.17
21:38:18|27033.17
21:38:19|27031.72
21:38:20|27031.72
21:38:21|27031.72
21:38:22|27031.72
21:38:23|27031.72
21:38:24|27031.72
21:38:25|27034.12
21:38:26|27034.12
21:38:27|27034.12
21:38:28|27034.12
21:38:29|27034.12
21:38:30|27034.12
21:38:31|27034.12
21:38:32|27034.12
21:38:33|27034.12
21:38:34|27034.12
21:38:35|27034.12
21:38:36|27034.13
21:38:37|27034.13
21:38:38|27034.13
21:38:39|27034.13
21:38:40|27034.13
21:38:41|27034.13
21:38:42|27034.13
21:38:43|27034.13
21:38:44|27034.13
21:38:45|27034.13
21:38:46|27034.13
21:38:47|27034.13
21:38:48|27034.13
21:38:49|27034.13
21:38:50|27034.13
21:38:52|27033.43
21:38:53|27033.43
21:38:53|27033.43
21:38:55|27033.43
21:38:56|27033.43
21:38:57|27033.43
21:38:58|27031.86
21:38:59|27031.86
21:39:00|27031.86
21:39:01|27031.86
21:39:02|27032.
21:39:03|27032.
21:39:04|27032.
21:39:05|27031.98
21:39:06|27031.98
21:39:07|27031.98
21:39:08|27031.98
21:39:09|27031.98
21:39:10|27031.98
21:39:11|27033.76
21:39:12|27033.76
21:39:13|27033.76
21:39:13|27033.76
21:39:15|27033.76
21:39:16|27033.76
21:39:17|27033.76
21:39:18|27033.77
21:39:19|27034.17
21:39:20|27032.56
21:39:21|27032.56
21:39:21|27032.56
21:39:23|27032.56
21:39:24|27032.56
21:39:24|27032.56
21:39:26|27032.56
21:39:27|27032.56
21:39:28|27032.56
21:39:29|27032.56
21:39:30|27032.56
21:39:31|27032.56
21:39:32|27032.56
21:39:33|27032.56
21:39:34|27032.56
21:39:35|27032.56
21:39:36|27032.56
21:39:37|27032.56
21:39:38|27032.56
21:39:39|27032.56
21:39:40|27032.56
21:39:41|27032.56
21:39:42|27032.56
21:39:43|27032.56
21:39:44|27032.2
21:39:45|27032.22
21:39:46|27032.22
21:39:47|27032.22
21:39:48|27039.42
21:39:49|27039.44
21:39:50|27039.44
21:39:51|27039.44
21:39:52|27039.68
21:39:54|27039.68
21:39:55|27039.66
21:39:56|27039.35
21:39:57|27039.99
21:39:58|27039.99
21:39:59|27039.99
21:40:00|27039.43
21:40:01|27039.45
21:40:02|27039.45
21:40:03|27039.45
21:40:04|27039.45
21:40:04|27039.45
21:40:06|27039.45
21:40:07|27038.39
21:40:08|27038.39
21:40:09|27038.39
21:40:10|27038.39
21:40:11|27038.39
21:40:11|27038.39
21:40:12|27038.39
21:40:13|27039.73
21:40:15|27039.73
21:40:16|27036.24
21:40:17|27036.24
21:40:18|27036.24
21:40:19|27036.24
21:40:19|27036.07
21:40:21|27036.07
21:40:22|27036.07
21:40:23|27035.46
21:40:24|27033.87
21:40:25|27033.87
21:40:26|27033.87
21:40:27|27033.87
21:40:27|27033.87
21:40:28|27033.87
21:40:30|27033.87
21:40:31|27035.85
21:40:32|27035.85
21:40:33|27036.56
21:40:33|27036.56
21:40:35|27036.56
21:40:36|27036.56
21:40:36|27036.56
21:40:38|27036.56
21:40:39|27036.56
21:40:39|27034.31
21:40:41|27034.31
21:40:42|27034.31
21:40:43|27034.31
21:40:44|27034.31
21:40:45|27034.31
21:40:46|27034.31
21:40:47|27034.31
21:40:48|27034.31
21:40:48|27034.31
21:40:50|27034.78
21:40:51|27034.78
21:40:52|27034.78
21:40:53|27036.65
21:40:53|27036.65
21:40:55|27036.65
21:40:56|27036.65
21:40:57|27036.65
21:40:58|27036.65
21:40:59|27036.65
21:41:00|27036.65
21:41:01|27036.65
21:41:02|27036.65
21:41:03|27036.65
21:41:04|27036.65
21:41:06|27036.65
21:41:06|27036.65
21:41:07|27036.65
21:41:08|27036.65
21:41:09|27036.65
21:41:10|27036.65
21:41:11|27035.87
21:41:12|27035.87
21:41:14|27035.87
21:41:14|27035.87
21:41:15|27034.51
21:41:16|27035.87
21:41:17|27036.45
21:41:18|27036.45
21:41:19|27036.45
21:41:20|27035.52
21:41:21|27035.52
21:41:22|27035.85
21:41:23|27035.85
21:41:24|27035.85
21:41:25|27035.85
21:41:26|27035.85
21:41:27|27035.85
21:41:28|27035.85
21:41:29|27035.85
21:41:30|27035.85
21:41:31|27036.65
21:41:32|27036.65
21:41:33|27036.65
21:41:34|27036.65
21:41:35|27036.65
21:41:36|27033.66
21:41:37|27033.66
21:41:38|27033.66
21:41:39|27033.65
21:41:40|27033.65
21:41:41|27033.65
21:41:43|27033.65
21:41:43|27033.65
21:41:44|27033.65
21:41:46|27033.65
21:41:47|27033.65
21:41:47|27033.65
21:41:48|27033.65
21:41:49|27032.24
21:41:50|27032.24
21:41:51|27032.24
21:41:52|27032.24
21:41:54|27032.24
21:41:55|27032.24
21:41:56|27032.24
21:41:58|27033.73
21:41:58|27033.71
21:41:59|27033.71
21:42:00|27033.71
21:42:01|27034.74
21:42:02|27034.74
21:42:04|27034.74
21:42:05|27034.74
21:42:06|27034.74
21:42:07|27034.74
21:42:07|27034.74
21:42:08|27034.74
21:42:09|27034.74
21:42:11|27034.74
21:42:12|27034.74
21:42:12|27034.74
21:42:14|27031.86
21:42:15|27031.86
21:42:16|27031.86
21:42:17|27031.86
21:42:17|27031.86
21:42:18|27031.86
21:42:19|27031.86
21:42:21|27031.86
21:42:22|27031.17
21:42:23|27031.17
21:42:23|27031.17
21:42:25|27031.17
21:42:26|27031.17
21:42:26|27031.17
21:42:27|27031.17
21:42:28|27031.17
21:42:29|27027.67
21:42:30|27027.67
21:42:31|27027.67
21:42:33|27027.67
21:42:34|27027.67
21:42:35|27028.37
21:42:35|27028.37
21:42:37|27028.37
21:42:38|27028.37
21:42:38|27028.37
21:42:40|27028.37
21:42:41|27028.37
21:42:41|27028.37
21:42:43|27028.13
21:42:43|27028.13
21:42:44|27028.13
21:42:45|27028.13
21:42:46|27027.75
21:42:47|27027.75
21:42:48|27027.75
21:42:50|27027.75
21:42:50|27029.4
21:42:51|27029.4
21:42:52|27029.4
21:42:54|27029.41
21:42:54|27029.41
21:42:56|27029.41
21:42:57|27029.4
21:42:58|27029.4
21:42:59|27029.4
21:43:01|27029.4
21:43:01|27029.4
21:43:02|27029.4
21:43:03|27026.71
21:43:04|27026.71
21:43:05|27026.71
21:43:06|27026.71
21:43:07|27029.4
21:43:08|27029.4
21:43:09|27029.4
21:43:10|27029.4
21:43:11|27029.4
21:43:12|27029.4
21:43:13|27029.4
21:43:14|27029.4
21:43:15|27029.39
21:43:16|27029.39
21:43:17|27029.4
21:43:18|27029.4
21:43:19|27029.4
21:43:20|27029.86
21:43:21|27029.86
21:43:22|27029.86
21:43:23|27029.86
21:43:24|27029.86
21:43:25|27029.86
21:43:26|27029.86
21:43:27|27029.86
21:43:28|27029.87
21:43:29|27029.87
21:43:30|27029.87
21:43:31|27029.87
21:43:32|27029.87
21:43:33|27029.87
21:43:34|27029.87
21:43:35|27028.31
21:43:36|27028.3
21:43:37|27028.35
21:43:38|27028.35
21:43:39|27028.35
21:43:40|27028.35
21:43:41|27028.35
21:43:42|27029.84
21:43:43|27029.84
21:43:44|27029.84
21:43:45|27029.84
21:43:46|27029.84
21:43:47|27029.84
21:43:48|27029.52
21:43:49|27028.17
21:43:50|27028.17
21:43:51|27028.17
21:43:52|27028.17
21:43:53|27028.17
21:43:54|27028.17
21:43:55|27029.84
21:43:56|27029.84
21:43:58|27029.84
21:43:59|27029.84
21:43:59|27029.84
21:44:01|27029.84
21:44:02|27029.84
21:44:03|27029.84
21:44:04|27029.84
21:44:06|27028.17
21:44:06|27028.17
21:44:07|27028.17
21:44:08|27028.17
21:44:09|27028.17
21:44:10|27027.54
21:44:11|27027.54
21:44:12|27029.75
21:44:13|27029.75
21:44:14|27029.72
21:44:15|27031.84
21:44:16|27031.81
21:44:17|27031.81
21:44:18|27031.81
21:44:19|27036.68
21:44:20|27037.43
21:44:21|27037.43
21:44:22|27037.43
21:44:23|27037.43
21:44:24|27037.43
21:44:25|27037.43
21:44:26|27037.43
21:44:27|27037.4
21:44:29|27033.62
21:44:29|27033.62
21:44:30|27033.68
21:44:32|27033.81
21:44:33|27033.81
21:44:33|27033.81
21:44:34|27033.81
21:44:36|27033.81
21:44:37|27033.81
21:44:37|27037.56
21:44:39|27037.56
21:44:40|27037.56
21:44:41|27033.55
21:44:41|27033.55
21:44:42|27033.55
21:44:43|27033.55
21:44:45|27033.55
21:44:45|27033.55
21:44:46|27033.55
21:44:47|27033.55
21:44:49|27033.55
21:44:49|27033.55
21:44:51|27033.55
21:44:51|27033.55
21:44:52|27033.55
21:44:53|27033.55
21:44:55|27033.55
21:44:55|27033.55
21:44:56|27033.55
21:44:57|27037.02
21:44:59|27037.02
21:45:00|27037.02
21:45:01|27037.02
21:45:02|27037.02
21:45:03|27033.78
21:45:04|27033.78
21:45:04|27033.78
21:45:05|27033.78
21:45:06|27033.78
21:45:07|27033.78
21:45:09|27033.78
21:45:10|27033.78
21:45:11|27038.16
21:45:12|27038.16
21:45:13|27038.17
21:45:14|27038.17
21:45:15|27038.17
21:45:16|27038.16
21:45:17|27038.17
21:45:18|27038.16
21:45:19|27038.17
21:45:20|27038.17
21:45:21|27038.17
21:45:22|27038.17
21:45:23|27038.17
21:45:24|27038.17
21:45:25|27038.17
21:45:26|27038.17
21:45:27|27038.17
21:45:28|27038.17
21:45:29|27038.17
21:45:30|27040.
21:45:31|27037.59
21:45:32|27037.59
21:45:33|27037.59
21:45:34|27037.59
21:45:35|27037.59
21:45:36|27037.59
21:45:37|27037.59
21:45:38|27037.59
21:45:39|27037.59
21:45:40|27037.59
21:45:41|27037.59
21:45:42|27037.59
21:45:43|27037.59
21:45:44|27037.59
21:45:45|27037.59
21:45:46|27037.59
21:45:47|27037.59
21:45:48|27037.59
21:45:49|27037.59
21:45:50|27037.59
21:45:51|27037.59
21:45:52|27037.46
21:45:53|27034.72
21:45:54|27034.72
21:45:55|27034.72
21:45:56|27034.72
21:45:57|27034.72
21:45:58|27034.72
21:46:00|27034.72
21:46:01|27034.7
21:46:02|27033.75
21:46:03|27026.53
21:46:04|27026.53
21:46:05|27026.53
21:46:06|27026.53
21:46:07|27026.53
21:46:08|27026.53
21:46:09|27026.53
21:46:10|27030.66
21:46:11|27030.66
21:46:12|27030.66
21:46:13|27030.66
21:46:14|27030.66
21:46:15|27030.66
21:46:16|27030.66
21:46:17|27030.66
21:46:18|27030.66
21:46:19|27026.55
21:46:20|27026.55
21:46:21|27026.55
21:46:22|27029.77
21:46:23|27029.77
21:46:24|27028.11
21:46:25|27028.11
21:46:26|27028.11
21:46:27|27028.11
21:46:28|27028.11
21:46:29|27028.11
21:46:30|27028.11
21:46:31|27029.4
21:46:32|27029.4
21:46:33|27029.4
21:46:34|27029.4
21:46:35|27029.4
21:46:36|27029.4
21:46:37|27029.4
21:46:38|27029.4
21:46:39|27030.37
21:46:40|27030.37
21:46:41|27026.76
21:46:42|27026.76
21:46:43|27026.76
21:46:44|27026.76
21:46:45|27026.76
21:46:46|27026.76
21:46:47|27026.76
21:46:48|27026.76
21:46:49|27026.76
21:46:50|27026.76
21:46:51|27026.76
21:46:52|27026.76
21:46:53|27026.76
21:46:54|27026.76
21:46:55|27026.76
21:46:56|27026.76
21:46:57|27026.76
21:46:58|27026.76
21:46:59|27026.76
21:47:01|27026.76
21:47:01|27026.76
21:47:03|27026.76
21:47:04|27026.76
21:47:05|27026.76
21:47:06|27026.76
21:47:07|27026.76
21:47:08|27026.76
21:47:09|27026.76
21:47:10|27026.76
21:47:11|27027.24
21:47:12|27027.24
21:47:13|27027.24
21:47:14|27027.24
21:47:15|27027.24
21:47:16|27029.39
21:47:17|27029.32
21:47:18|27029.32
21:47:19|27029.26
21:47:20|27029.21
21:47:21|27029.21
21:47:22|27028.88
21:47:23|27028.88
21:47:24|27028.88
21:47:25|27028.88
21:47:26|27028.88
21:47:27|27028.88
21:47:28|27028.88
21:47:29|27028.88
21:47:29|27028.88
21:47:31|27028.88
21:47:32|27028.56
21:47:33|27028.56
21:47:34|27028.56
21:47:34|27028.42
21:47:36|27028.42
21:47:37|27028.42
21:47:37|27028.42
21:47:38|27028.42
21:47:40|27028.42
21:47:40|27029.83
21:47:42|27029.83
21:47:43|27029.77
21:47:43|27029.77
21:47:45|27029.89
21:47:45|27029.89
21:47:46|27029.89
21:47:48|27029.89
21:47:49|27029.89
21:47:50|27029.89
21:47:51|27029.89
21:47:52|27029.89
21:47:52|27029.89
21:47:53|27029.89
21:47:54|27029.89
21:47:56|27029.89
21:47:57|27029.89
21:47:58|27029.89
21:47:59|27029.89
21:48:00|27029.89
21:48:01|27029.89
21:48:03|27029.89
21:48:03|27029.89
21:48:04|27029.89
21:48:05|27029.89
21:48:06|27029.89
21:48:07|27026.77
21:48:08|27026.77
21:48:10|27029.43
21:48:10|27029.43
21:48:11|27029.43
21:48:12|27029.43
21:48:13|27029.43
21:48:14|27029.43
21:48:15|27029.43
21:48:16|27029.43
21:48:17|27029.43
21:48:18|27029.43
21:48:19|27029.43
21:48:20|27029.43
21:48:21|27029.43
21:48:22|27029.43
21:48:23|27029.43
21:48:24|27029.43
21:48:26|27029.43
21:48:26|27029.43
21:48:27|27029.43
21:48:28|27029.43
21:48:29|27029.43
21:48:30|27029.43
21:48:31|27029.43
21:48:32|27029.43
21:48:33|27029.45
21:48:34|27029.45
21:48:35|27029.45
21:48:36|27029.45
21:48:37|27029.45
21:48:38|27029.45
21:48:39|27029.45
21:48:40|27029.45
21:48:41|27029.45
21:48:42|27029.45
21:48:43|27029.45
21:48:44|27029.45
21:48:45|27029.45
21:48:46|27029.45
21:48:47|27029.45
21:48:48|27029.45
21:48:49|27029.45
21:48:50|27029.45
21:48:51|27026.77
21:48:52|27026.77
21:48:53|27026.77
21:48:54|27026.77
21:48:55|27026.77
21:48:56|27026.77
21:48:57|27026.77
21:48:58|27026.77
21:48:59|27029.16
21:49:00|27026.77
21:49:01|27026.77
21:49:03|27026.77
21:49:04|27026.77
21:49:05|27026.77
21:49:06|27026.77
21:49:07|27024.34
21:49:08|27024.34
21:49:09|27024.34
21:49:10|27024.34
21:49:11|27024.34
21:49:12|27024.34
21:49:13|27024.34
21:49:14|27024.34
21:49:15|27024.34
21:49:16|27024.34
21:49:17|27028.33
21:49:18|27028.33
21:49:19|27028.33
21:49:20|27028.33
21:49:21|27028.33
21:49:22|27028.33
21:49:23|27028.33
21:49:24|27028.33
21:49:25|27027.98
21:49:26|27027.98
21:49:27|27027.98
21:49:28|27026.03
21:49:29|27026.03
21:49:30|27026.03
21:49:31|27026.03
21:49:32|27026.03
21:49:33|27026.03
21:49:34|27026.03
21:49:35|27029.89
21:49:36|27028.49
21:49:37|27028.48
21:49:38|27028.48
21:49:39|27028.48
21:49:40|27028.48
21:49:41|27028.48
21:49:42|27028.48
21:49:43|27028.48
21:49:44|27028.48
21:49:45|27028.48
21:49:46|27028.48
21:49:47|27028.48
21:49:48|27028.48
21:49:49|27028.48
21:49:50|27028.48
21:49:51|27028.48
21:49:52|27027.21
21:49:53|27027.21
21:49:54|27027.21
21:49:55|27027.21
21:49:56|27027.21
21:49:57|27027.21
21:49:58|27027.21
21:49:59|27027.21
21:50:00|27027.21
21:50:01|27027.21
21:50:02|27027.21
21:50:04|27027.21
21:50:05|27027.21
21:50:06|27027.21
21:50:07|27027.21
21:50:07|27027.21
21:50:09|27027.21
21:50:10|27027.21
21:50:11|27027.21
21:50:12|27027.21
21:50:12|27027.21
21:50:14|27027.21
21:50:15|27027.21
21:50:16|27027.21
21:50:17|27027.21
21:50:18|27027.21
21:50:19|27027.21
21:50:20|27027.21
21:50:21|27027.21
21:50:22|27027.21
21:50:23|27027.21
21:50:24|27027.21
21:50:25|27027.21
21:50:26|27027.21
21:50:27|27027.21
21:50:28|27026.25
21:50:29|27026.25
21:50:30|27026.25
21:50:31|27026.25
21:50:32|27026.25
21:50:33|27026.25
21:50:34|27026.25
21:50:35|27023.74
21:50:36|27023.74
21:50:37|27023.74
21:50:38|27023.74
21:50:39|27023.74
21:50:40|27023.74
21:50:41|27026.37
21:50:42|27026.37
21:50:43|27026.37
21:50:44|27026.37
21:50:46|27026.37
21:50:46|27026.37
21:50:47|27026.37
21:50:48|27026.37
21:50:49|27026.37
21:50:50|27022.98
21:50:51|27022.98
21:50:52|27022.98
21:50:54|27022.98
21:50:54|27022.98
21:50:55|27022.98
21:50:56|27022.98
21:50:57|27022.98
21:50:58|27022.98
21:50:59|27022.98
21:51:00|27022.98
21:51:01|27022.98
21:51:02|27022.98
21:51:04|27022.98
21:51:05|27026.35
21:51:06|27026.35
21:51:08|27026.35
21:51:08|27026.35
21:51:09|27026.35
21:51:10|27026.35
21:51:11|27026.35
21:51:12|27024.58
21:51:13|27026.3
21:51:14|27026.3
21:51:15|27026.3
21:51:16|27026.3
21:51:18|27026.35
21:51:18|27026.35
21:51:19|27026.35
21:51:20|27026.35
21:51:21|27026.35
21:51:22|27026.35
21:51:24|27026.35
21:51:24|27026.35
21:51:25|27023.22
21:51:26|27023.22
21:51:27|27023.22
21:51:29|27023.22
21:51:29|27023.22
21:51:30|27023.22
21:51:32|27023.22
21:51:33|27023.22
21:51:33|27023.22
21:51:34|27023.22
21:51:35|27023.22
21:51:37|27023.22
21:51:37|27023.22
21:51:38|27023.22
21:51:40|27023.22
21:51:41|27023.22
21:51:41|27023.22
21:51:43|27023.22
21:51:43|27023.81
21:51:44|27023.81
21:51:45|27023.81
21:51:46|27023.81
21:51:47|27023.81
21:51:48|27022.53
21:51:49|27022.53
21:51:50|27022.51
21:51:51|27022.53
21:51:53|27022.53
21:51:54|27022.53
21:51:54|27022.53
21:51:56|27022.53
21:51:56|27023.74
21:51:58|27023.74
21:51:59|27023.74
21:52:00|27023.74
21:52:01|27023.74
21:52:01|27024.79
21:52:02|27024.79
21:52:04|27024.79
21:52:04|27024.79
21:52:05|27024.79
21:52:07|27024.79
21:52:07|27024.79
21:52:09|27024.79
21:52:10|27024.79
21:52:10|27024.79
21:52:12|27024.79
21:52:13|27024.79
21:52:13|27024.79
21:52:14|27024.79
21:52:16|27024.79
21:52:17|27022.06
21:52:18|27024.38
21:52:18|27022.09
21:52:20|27022.16
21:52:21|27022.18
21:52:22|27022.01
21:52:23|27022.01
21:52:24|27022.01
21:52:25|27022.01
21:52:26|27022.01
21:52:27|27022.01
21:52:28|27022.01
21:52:29|27022.01
21:52:30|27022.01
21:52:31|27022.01
21:52:32|27022.01
21:52:33|27022.01
21:52:33|27022.01
21:52:35|27022.01
21:52:36|27022.01
21:52:37|27022.01
21:52:38|27022.01
21:52:39|27022.01
21:52:40|27022.01
21:52:41|27022.01
21:52:42|27022.01
21:52:43|27022.01
21:52:44|27022.01
21:52:45|27022.01
21:52:46|27022.01
21:52:47|27022.01
21:52:48|27022.01
21:52:49|27022.01
21:52:50|27022.01
21:52:51|27022.01
21:52:52|27022.01
21:52:53|27022.01
21:52:54|27022.01
21:52:55|27022.01
21:52:56|27024.29
21:52:57|27024.29
21:52:58|27024.29
21:52:59|27024.29
21:53:00|27024.29
21:53:01|27023.94
21:53:02|27023.94
21:53:03|27022.02
21:53:04|27022.02
21:53:05|27022.02
21:53:07|27022.02
21:53:07|27022.02
21:53:09|27022.02
21:53:10|27022.02
21:53:10|27025.34
21:53:12|27025.34
21:53:12|27025.34
21:53:14|27025.34
21:53:14|27025.34
21:53:16|27025.34
21:53:16|27025.34
21:53:18|27025.34
21:53:18|27025.34
21:53:20|27025.34
21:53:20|27025.34
21:53:21|27025.34
21:53:23|27025.34
21:53:24|27022.78
21:53:24|27022.78
21:53:25|27022.78
21:53:27|27022.78
21:53:27|27022.78
21:53:28|27022.78
21:53:29|27022.78
21:53:30|27022.78
21:53:32|27022.78
21:53:32|27022.78
21:53:33|27022.78
21:53:35|27024.62
21:53:35|27024.62
21:53:37|27024.62
21:53:38|27024.62
21:53:39|27024.62
21:53:40|27024.58
21:53:41|27024.58
21:53:42|27024.58
21:53:43|27024.58
21:53:43|27024.58
21:53:44|27024.47
21:53:46|27024.47
21:53:46|27024.47
21:53:47|27024.47
21:53:48|27024.47
21:53:49|27024.47
21:53:51|27024.47
21:53:51|27024.47
21:53:53|27024.47
21:53:54|27024.47
21:53:55|27024.47
21:53:55|27024.47
21:53:57|27024.47
21:53:58|27024.47
21:53:59|27024.47
21:54:00|27024.47
21:54:01|27024.47
21:54:02|27022.69
21:54:03|27022.69
21:54:04|27022.69
21:54:05|27022.69
21:54:06|27022.69
21:54:08|27022.69
21:54:08|27022.69
21:54:10|27022.69
21:54:11|27022.69
21:54:12|27022.69
21:54:13|27022.69
21:54:14|27022.69
21:54:15|27024.96
21:54:16|27024.96
21:54:17|27024.96
21:54:18|27024.96
21:54:19|27024.96
21:54:20|27027.77
21:54:21|27027.15
21:54:22|27027.15
21:54:23|27027.15
21:54:24|27026.98
21:54:25|27024.92
21:54:26|27024.92
21:54:28|27024.92
21:54:28|27024.94
21:54:29|27024.96
21:54:30|27024.96
21:54:31|27024.96
21:54:33|27024.96
21:54:33|27024.96
21:54:35|27024.96
21:54:36|27024.96
21:54:36|27024.96
21:54:38|27026.62
21:54:39|27026.62
21:54:39|27026.62
21:54:41|27026.62
21:54:41|27027.09
21:54:43|27027.09
21:54:43|27027.09
21:54:44|27027.09
21:54:45|27029.29
21:54:46|27029.29
21:54:47|27029.29
21:54:48|27029.29
21:54:49|27029.29
21:54:50|27026.46
21:54:52|27026.46
21:54:53|27026.46
21:54:54|27026.64
21:54:55|27026.64
21:54:56|27026.64
21:54:57|27026.64
21:54:58|27026.64
21:54:58|27026.64
21:55:00|27029.18
21:55:01|27029.18
21:55:02|27029.18
21:55:03|27029.18
21:55:03|27029.18
21:55:05|27029.18
21:55:06|27029.15
21:55:07|27029.15
21:55:08|27029.15
21:55:10|27029.15
21:55:10|27027.7
21:55:11|27027.7
21:55:12|27027.7
21:55:13|27027.7
21:55:14|27029.02
21:55:15|27027.64
21:55:16|27027.64
21:55:17|27027.64
21:55:18|27027.24
21:55:19|27029.95
21:55:20|27029.94
21:55:21|27029.94
21:55:23|27029.94
21:55:24|27029.94
21:55:24|27029.94
21:55:26|27029.94
21:55:27|27027.
21:55:28|27026.99
21:55:29|27026.99
21:55:30|27026.99
21:55:30|27029.09
21:55:32|27029.08
21:55:33|27029.08
21:55:34|27029.08
21:55:35|27032.34
21:55:36|27032.34
21:55:37|27032.25
21:55:38|27031.65
21:55:39|27031.65
21:55:40|27031.65
21:55:41|27031.65
21:55:42|27031.65
21:55:43|27029.72
21:55:44|27029.72
21:55:45|27027.39
21:55:46|27027.39
21:55:47|27028.14
21:55:48|27029.71
21:55:49|27029.71
21:55:50|27027.98
21:55:51|27027.98
21:55:52|27031.42
21:55:53|27031.23
21:55:54|27031.19
21:55:55|27031.19
21:55:56|27031.19
21:55:57|27031.65
21:55:58|27028.33
21:55:59|27028.33
21:56:00|27028.33
21:56:01|27028.33
21:56:02|27028.33
21:56:03|27028.47
21:56:04|27030.98
21:56:05|27030.99
21:56:06|27030.99
21:56:07|27031.42
21:56:08|27031.37
21:56:09|27031.37
21:56:11|27031.37
21:56:11|27031.37
21:56:12|27031.37
21:56:14|27031.37
21:56:14|27031.37
21:56:15|27031.37
21:56:16|27031.64
21:56:17|27031.63
21:56:18|27031.64
21:56:19|27031.37
21:56:20|27031.37
21:56:21|27031.37
21:56:22|27031.37
21:56:23|27031.37
21:56:25|27031.37
21:56:25|27031.37
21:56:26|27031.37
21:56:27|27028.1
21:56:28|27028.1
21:56:30|27028.1
21:56:30|27031.64
21:56:31|27031.64
21:56:32|27031.64
21:56:33|27027.2
21:56:35|27031.39
21:56:35|27031.39
21:56:36|27031.39
21:56:37|27027.93
21:56:38|27027.93
21:56:39|27027.93
21:56:40|27027.93
21:56:41|27027.93
21:56:42|27022.53
21:56:43|27022.53
21:56:45|27022.53
21:56:45|27022.53
21:56:46|27022.53
21:56:47|27022.53
21:56:48|27022.53
21:56:49|27027.18
21:56:50|27026.6
21:56:51|27026.6
21:56:52|27026.6
21:56:53|27026.6
21:56:54|27026.6
21:56:55|27026.6
21:56:56|27023.67
21:56:57|27023.67
21:56:58|27023.67
21:56:59|27023.67
21:57:00|27023.67
21:57:01|27023.67
21:57:02|27025.59
21:57:03|27025.59
21:57:04|27025.59
21:57:06|27025.59
21:57:06|27025.59
21:57:07|27025.59
21:57:08|27025.59
21:57:10|27025.59
21:57:11|27025.59
21:57:12|27025.59
21:57:13|27025.59
21:57:14|27025.59
21:57:15|27025.59
21:57:17|27025.59
21:57:18|27025.59
21:57:19|27025.59
21:57:20|27025.59
21:57:20|27025.52
21:57:22|27023.42
21:57:23|27023.42
21:57:24|27023.42
21:57:25|27023.43
21:57:26|27023.43
21:57:27|27023.43
21:57:28|27025.42
21:57:29|27025.42
21:57:30|27025.42
21:57:31|27025.42
21:57:32|27025.42
21:57:33|27025.42
21:57:34|27025.42
21:57:35|27025.42
21:57:35|27025.42
21:57:37|27025.42
21:57:37|27025.42
21:57:39|27025.42
21:57:40|27023.43
21:57:41|27023.43
21:57:42|27023.43
21:57:43|27023.42
21:57:44|27023.42
21:57:45|27023.42
21:57:46|27023.42
21:57:47|27023.42
21:57:48|27023.42
21:57:49|27023.42
21:57:50|27023.42
21:57:51|27023.42
21:57:52|27023.42
21:57:53|27023.42
21:57:54|27023.42
21:57:55|27023.42
21:57:57|27023.42
21:57:57|27023.42
21:57:58|27023.42
21:57:59|27023.42
21:58:00|27025.61
21:58:01|27025.61
21:58:02|27023.62
21:58:03|27023.43
21:58:04|27023.43
21:58:05|27023.43
21:58:06|27023.43
21:58:07|27023.43
21:58:08|27023.43
21:58:09|27025.46
21:58:11|27022.54
21:58:12|27022.54
21:58:13|27022.54
21:58:14|27022.54
21:58:15|27025.2
21:58:16|27025.2
21:58:17|27025.2
21:58:18|27025.2
21:58:19|27025.2
21:58:20|27023.32
21:58:22|27023.32
21:58:22|27023.32
21:58:23|27023.32
21:58:24|27023.32
21:58:25|27023.32
21:58:26|27023.32
21:58:27|27023.32
21:58:28|27023.32
21:58:29|27023.32
21:58:30|27023.32
21:58:31|27023.32
21:58:32|27023.32
21:58:33|27022.64
21:58:34|27022.64
21:58:35|27022.64
21:58:36|27022.64
21:58:37|27022.64
21:58:38|27022.64
21:58:39|27022.64
21:58:40|27022.64
21:58:41|27024.58
21:58:42|27024.58
21:58:43|27024.58
21:58:44|27024.58
21:58:45|27024.58
21:58:46|27024.58
21:58:47|27024.58
21:58:49|27024.58
21:58:50|27024.58
21:58:50|27024.58
21:58:51|27024.58
21:58:52|27024.58
21:58:54|27024.58
21:58:55|27024.58
21:58:55|27024.58
21:58:56|27024.58
21:58:58|27024.58
21:58:58|27023.26
21:58:59|27022.53
21:59:01|27022.53
21:59:01|27022.01
21:59:02|27022.01
21:59:04|27022.01
21:59:04|27022.01
21:59:06|27022.01
21:59:06|27022.01
21:59:07|27022.01
21:59:09|27022.01
21:59:09|27022.01
21:59:11|27022.01
21:59:12|27022.01
21:59:13|27022.01
21:59:14|27022.01
21:59:15|27022.01
21:59:16|27022.01
21:59:17|27022.01
21:59:17|27022.
21:59:18|27022.
21:59:20|27022.
21:59:20|27022.
21:59:22|27022.
21:59:23|27022.
21:59:24|27022.
21:59:25|27022.
21:59:26|27022.
21:59:27|27022.
21:59:28|27022.
21:59:29|27022.
21:59:30|27022.
21:59:30|27022.01
21:59:32|27022.01
21:59:32|27022.01
21:59:34|27022.01
21:59:35|27022.01
21:59:35|27022.01
21:59:37|27022.01
21:59:38|27022.01
21:59:39|27022.01
21:59:39|27022.01
21:59:41|27022.01
21:59:42|27022.01
21:59:43|27022.01
21:59:44|27022.01
21:59:45|27022.
21:59:46|27023.14
21:59:48|27023.14
21:59:48|27023.14
21:59:49|27023.14
21:59:50|27023.14
21:59:51|27023.14
21:59:52|27023.14
21:59:53|27023.14
21:59:54|27023.14
21:59:55|27023.14
21:59:56|27023.14
21:59:57|27023.14
21:59:58|27023.14
21:59:59|27023.14
22:00:00|27023.14
22:00:01|27023.14
22:00:02|27023.14
22:00:03|27023.13
22:00:04|27020.22
22:00:05|27020.22
22:00:06|27020.22
22:00:07|27020.18
22:00:08|27020.18
22:00:09|27020.18
22:00:10|27020.18
22:00:11|27020.13
22:00:13|27020.13
22:00:14|27020.13
22:00:15|27020.13
22:00:17|27020.13
22:00:17|27020.13
22:00:18|27020.13
22:00:19|27023.12
22:00:20|27023.12
22:00:21|27023.12
22:00:22|27023.12
22:00:23|27026.97
22:00:24|27027.
22:00:25|27027.
22:00:26|27026.9
22:00:27|27026.9
22:00:28|27026.9
22:00:29|27026.9
22:00:30|27026.9
22:00:31|27026.9
22:00:32|27026.9
22:00:34|27023.28
22:00:34|27023.28
22:00:35|27023.28
22:00:36|27023.28
22:00:37|27023.28
22:00:38|27023.28
22:00:40|27023.33
22:00:40|27026.71
22:00:42|27026.61
22:00:42|27026.88
22:00:43|27026.9
22:00:45|27026.89
22:00:45|27026.85
22:00:47|27026.9
22:00:47|27026.9
22:00:48|27026.9
22:00:49|27026.9
22:00:50|27026.9
22:00:51|27026.88
22:00:53|27026.88
22:00:54|27026.88
22:00:55|27026.88
22:00:55|27026.88
22:00:57|27026.88
22:00:57|27026.88
22:00:59|27026.9
22:00:59|27026.9
22:01:00|27026.9
22:01:01|27026.9
22:01:02|27026.9
22:01:03|27026.9
22:01:04|27026.9
22:01:05|27026.9
22:01:06|27026.9
22:01:07|27026.9
22:01:08|27026.9
22:01:09|27026.9
22:01:10|27024.12
22:01:11|27026.67
22:01:12|27024.14
22:01:14|27026.88
22:01:15|27026.89
22:01:16|27026.89
22:01:17|27026.9
22:01:18|27026.9
22:01:19|27026.9
22:01:20|27026.9
22:01:21|27026.9
22:01:22|27027.
22:01:24|27027.
22:01:24|27027.
22:01:25|27027.
22:01:26|27027.
22:01:27|27027.
22:01:28|27027.
22:01:29|27027.
22:01:30|27026.93
22:01:31|27026.93
22:01:33|27026.93
22:01:33|27027.
22:01:34|27027.
22:01:35|27027.
22:01:36|27026.89
22:01:38|27026.9
22:01:38|27026.9
22:01:39|27026.9
22:01:40|27026.9
22:01:41|27026.9
22:01:43|27026.9
22:01:43|27026.9
22:01:44|27026.89
22:01:45|27026.89
22:01:46|27026.89
22:01:47|27026.89
22:01:48|27026.89
22:01:49|27026.9
22:01:50|27026.9
22:01:51|27026.9
22:01:52|27026.9
22:01:54|27026.9
22:01:54|27026.9
22:01:55|27026.9
22:01:56|27027.01
22:01:57|27033.82
22:01:58|27033.82
22:01:59|27033.82
22:02:00|27033.82
22:02:01|27033.82
22:02:02|27034.38
22:02:03|27034.38
22:02:04|27034.38
22:02:05|27034.38
22:02:06|27034.38
22:02:07|27034.38
22:02:08|27034.38
22:02:09|27034.38
22:02:10|27034.38
22:02:11|27034.38
22:02:12|27034.37
22:02:13|27034.37
22:02:15|27034.38
22:02:16|27034.38
22:02:17|27034.38
22:02:18|27034.38
22:02:19|27034.38
22:02:20|27034.38
22:02:21|27034.38
22:02:22|27034.38
22:02:23|27034.38
22:02:24|27034.38
22:02:25|27034.38
22:02:26|27034.38
22:02:27|27034.38
22:02:28|27034.38
22:02:29|27034.38
22:02:30|27034.38
22:02:31|27034.38
22:02:32|27034.38
22:02:33|27034.38
22:02:34|27047.86
22:02:35|27047.86
22:02:36|27045.41
22:02:37|27045.41
22:02:38|27045.41
22:02:39|27045.41
22:02:40|27045.41
22:02:41|27045.41
22:02:42|27045.41
22:02:43|27045.41
22:02:44|27045.41
22:02:45|27045.41
22:02:46|27050.
22:02:47|27050.
22:02:48|27050.
22:02:49|27050.
22:02:50|27050.
22:02:51|27050.
22:02:52|27050.17
22:02:53|27045.01
22:02:54|27045.08
22:02:55|27045.08
22:02:57|27045.08
22:02:57|27045.08
22:02:58|27045.08
22:02:59|27045.08
22:03:00|27045.08
22:03:01|27045.08
22:03:02|27045.08
22:03:03|27045.08
22:03:04|27045.08
22:03:05|27045.08
22:03:06|27045.08
22:03:07|27050.17
22:03:08|27050.17
22:03:09|27050.17
22:03:10|27050.17
22:03:11|27050.17
22:03:12|27050.23
22:03:13|27050.23
22:03:14|27050.23
22:03:16|27050.23
22:03:17|27050.23
22:03:18|27050.23
22:03:19|27050.23
22:03:20|27050.23
22:03:21|27050.23
22:03:22|27050.23
22:03:23|27050.23
22:03:24|27050.23
22:03:25|27050.23
22:03:26|27050.23
22:03:27|27050.23
22:03:28|27050.23
22:03:29|27050.23
22:03:30|27050.17
22:03:30|27050.17
22:03:31|27042.78
22:03:33|27038.32
22:03:34|27038.77
22:03:35|27041.16
22:03:36|27041.14
22:03:37|27041.14
22:03:38|27041.14
22:03:39|27041.14
22:03:40|27041.14
22:03:41|27041.14
22:03:42|27041.14
22:03:43|27041.14
22:03:44|27041.17
22:03:45|27041.17
22:03:46|27041.17
22:03:47|27041.17
22:03:49|27049.31
22:03:49|27049.31
22:03:50|27049.31
22:03:51|27048.62
22:03:52|27049.31
22:03:53|27049.31
22:03:54|27049.31
22:03:55|27049.31
22:03:56|27044.24
22:03:57|27048.59
22:03:58|27048.59
22:03:59|27048.59
22:04:00|27048.59
22:04:01|27045.08
22:04:02|27045.08
22:04:03|27045.08
22:04:04|27048.51
22:04:05|27048.51
22:04:06|27048.51
22:04:07|27048.51
22:04:08|27048.51
22:04:09|27048.51
22:04:10|27048.51
22:04:11|27048.51
22:04:12|27048.51
22:04:13|27048.51
22:04:14|27040.55
22:04:15|27040.55
22:04:17|27040.55
22:04:18|27040.83
22:04:19|27044.22
22:04:21|27044.22
22:04:21|27044.22
22:04:22|27044.22
22:04:24|27044.22
22:04:25|27044.22
22:04:26|27044.22
22:04:26|27044.22
22:04:28|27043.18
22:04:29|27043.18
22:04:30|27043.18
22:04:31|27043.18
22:04:32|27043.18
22:04:33|27043.18
22:04:34|27043.18
22:04:35|27043.18
22:04:36|27043.18
22:04:37|27043.18
22:04:38|27043.18
22:04:39|27043.18
22:04:40|27041.55
22:04:41|27041.55
22:04:42|27041.55
22:04:43|27041.55
22:04:44|27041.55
22:04:45|27041.55
22:04:46|27041.55
22:04:47|27041.55
22:04:48|27038.03
22:04:49|27038.03
22:04:50|27038.03
22:04:51|27038.03
22:04:52|27038.03
22:04:53|27038.58
22:04:54|27038.58
22:04:55|27038.58
22:04:56|27038.58
22:04:57|27038.58
22:04:58|27038.57
22:04:59|27038.57
22:05:00|27038.57
22:05:01|27038.57
22:05:02|27038.57
22:05:03|27038.57
22:05:04|27038.57
22:05:05|27038.57
22:05:06|27038.57
22:05:07|27038.57
22:05:08|27038.57
22:05:09|27038.57
22:05:10|27038.57
22:05:11|27038.57
22:05:12|27038.57
22:05:13|27039.23
22:05:14|27046.69
22:05:15|27044.5
22:05:16|27044.47
22:05:17|27044.29
22:05:18|27044.29
22:05:19|27044.29
22:05:20|27044.29
22:05:21|27044.29
22:05:23|27044.29
22:05:23|27044.29
22:05:24|27044.29
22:05:26|27044.12
22:05:27|27044.12
22:05:28|27044.12
22:05:28|27044.12
22:05:30|27044.12
22:05:31|27044.12
22:05:32|27044.12
22:05:33|27044.12
22:05:34|27044.12
22:05:35|27044.13
22:05:36|27044.13
22:05:37|27044.13
22:05:38|27044.13
22:05:39|27044.13
22:05:40|27044.13
22:05:41|27044.13
22:05:42|27044.13
22:05:43|27044.13
22:05:43|27044.13
22:05:45|27044.13
22:05:45|27044.13
22:05:47|27044.13
22:05:48|27044.13
22:05:49|27044.13
22:05:50|27044.13
22:05:51|27044.13
22:05:52|27043.88
22:05:53|27039.48
22:05:54|27039.48
22:05:55|27034.98
22:05:56|27034.99
22:05:57|27030.58
22:05:58|27030.58
22:05:59|27030.58
22:06:00|27030.58
22:06:01|27032.91
22:06:02|27032.82
22:06:03|27032.82
22:06:04|27032.82
22:06:05|27032.82
22:06:06|27032.82
22:06:07|27032.82
22:06:08|27032.82
22:06:09|27032.82
22:06:10|27032.82
22:06:11|27032.82
22:06:12|27032.82
22:06:13|27032.82
22:06:14|27032.82
22:06:15|27032.82
22:06:16|27032.82
22:06:17|27032.82
22:06:18|27030.85
22:06:20|27030.85
22:06:20|27030.85
22:06:21|27030.85
22:06:22|27030.85
22:06:23|27030.85
22:06:24|27030.85
22:06:25|27030.85
22:06:26|27030.85
22:06:27|27030.85
22:06:28|27030.85
22:06:29|27030.85
22:06:30|27030.85
22:06:31|27030.85
22:06:32|27030.85
22:06:33|27030.84
22:06:34|27030.84
22:06:35|27030.84
22:06:36|27030.84
22:06:37|27030.84
22:06:38|27030.84
22:06:39|27030.84
22:06:40|27030.84
22:06:41|27030.84
22:06:42|27032.19
22:06:43|27032.19
22:06:44|27032.22
22:06:45|27032.22
22:06:46|27036.84
22:06:47|27036.27
22:06:48|27036.24
22:06:49|27036.24
22:06:50|27036.17
22:06:51|27036.17
22:06:52|27036.17
22:06:53|27036.17
22:06:54|27036.17
22:06:55|27036.17
22:06:56|27036.17
22:06:57|27036.17
22:06:58|27036.17
22:06:59|27036.17
22:07:00|27036.17
22:07:01|27034.02
22:07:02|27034.02
22:07:03|27034.02
22:07:04|27034.02
22:07:05|27034.02
22:07:06|27036.2
22:07:07|27036.2
22:07:08|27036.2
22:07:09|27036.02
22:07:10|27036.02
22:07:11|27036.02
22:07:12|27036.02
22:07:13|27036.02
22:07:14|27036.48
22:07:15|27036.48
22:07:16|27036.48
22:07:17|27036.48
22:07:19|27036.82
22:07:20|27036.82
22:07:21|27036.82
22:07:23|27036.8
22:07:23|27036.8
22:07:25|27036.73
22:07:26|27036.73
22:07:27|27036.73
22:07:28|27036.73
22:07:29|27036.73
22:07:30|27036.73
22:07:31|27036.73
22:07:32|27035.96
22:07:33|27035.96
22:07:34|27035.96
22:07:35|27035.96
22:07:36|27035.96
22:07:37|27035.96
22:07:38|27035.96
22:07:39|27035.96
22:07:40|27035.96
22:07:41|27035.96
22:07:41|27035.96
22:07:43|27035.96
22:07:44|27035.96
22:07:45|27035.96
22:07:46|27035.96
22:07:47|27035.96
22:07:48|27035.96
22:07:49|27035.96
22:07:50|27035.96
22:07:51|27035.96
22:07:52|27035.96
22:07:53|27035.96
22:07:54|27035.96
22:07:55|27035.96
22:07:56|27035.96
22:07:56|27035.96
22:07:58|27035.96
22:07:59|27035.96
22:07:59|27035.96
22:08:01|27035.96
22:08:02|27035.96
22:08:03|27035.96
22:08:04|27035.96
22:08:05|27035.96
22:08:06|27035.96
22:08:07|27035.96
22:08:07|27035.96
22:08:09|27035.96
22:08:10|27035.96
22:08:11|27035.96
22:08:12|27035.96
22:08:13|27035.96
22:08:14|27035.96
22:08:15|27035.96
22:08:16|27035.96
22:08:16|27035.96
22:08:18|27035.96
22:08:19|27035.96
22:08:20|27035.96
22:08:21|27035.96
22:08:22|27035.96
22:08:23|27035.96
22:08:24|27035.96
22:08:25|27035.96
22:08:26|27035.96
22:08:27|27035.96
22:08:28|27035.96
22:08:29|27035.96
22:08:30|27034.47
22:08:31|27034.47
22:08:32|27034.47
22:08:33|27034.47
22:08:34|27034.47
22:08:35|27034.47
22:08:36|27034.47
22:08:37|27034.47
22:08:38|27034.47
22:08:39|27034.47
22:08:40|27034.47
22:08:41|27032.49
22:08:42|27032.49
22:08:43|27032.49
22:08:44|27032.49
22:08:45|27032.49
22:08:46|27032.49
22:08:47|27032.49
22:08:48|27032.49
22:08:49|27032.5
22:08:50|27032.5
22:08:51|27032.5
22:08:52|27032.5
22:08:53|27032.49
22:08:54|27032.49
22:08:55|27032.49
22:08:56|27032.49
22:08:57|27032.49
22:08:58|27032.49
22:08:59|27032.49
22:09:00|27032.49
22:09:01|27032.49
22:09:02|27032.49
22:09:03|27032.5
22:09:04|27032.5
22:09:05|27032.5
22:09:06|27032.5
22:09:07|27032.5
22:09:08|27032.5
22:09:09|27032.49
22:09:10|27032.49
22:09:11|27032.49
22:09:12|27032.49
22:09:13|27032.49
22:09:14|27032.49
22:09:15|27032.49
22:09:16|27032.49
22:09:17|27032.49
22:09:18|27032.49
22:09:19|27032.49
22:09:20|27032.49
22:09:22|27029.73
22:09:22|27029.73
22:09:23|27029.73
22:09:24|27029.73
22:09:25|27029.74
22:09:26|27029.74
22:09:27|27029.74
22:09:28|27029.74
22:09:29|27029.74
22:09:30|27029.74
22:09:31|27029.74
22:09:32|27029.74
22:09:33|27029.74
22:09:34|27029.74
22:09:35|27029.74
22:09:36|27030.23
22:09:37|27030.23
22:09:38|27030.23
22:09:39|27029.81
22:09:40|27029.81
22:09:41|27029.81
22:09:42|27029.81
22:09:43|27029.81
22:09:44|27029.81
22:09:45|27029.81
22:09:47|27029.81
22:09:48|27029.81
22:09:48|27029.81
22:09:50|27033.11
22:09:51|27033.11
22:09:52|27033.11
22:09:52|27033.11
22:09:54|27033.11
22:09:55|27033.11
22:09:56|27033.11
22:09:56|27033.11
22:09:58|27033.11
22:09:58|27033.11
22:10:00|27033.11
22:10:01|27033.11
22:10:02|27033.11
22:10:02|27033.11
22:10:04|27033.11
22:10:05|27033.11
22:10:06|27033.11
22:10:06|27033.11
22:10:07|27033.11
22:10:09|27033.11
22:10:10|27033.11
22:10:10|27033.11
22:10:12|27033.11
22:10:13|27033.11
22:10:14|27033.11
22:10:15|27033.11
22:10:16|27033.11
22:10:17|27033.11
22:10:18|27033.11
22:10:19|27033.11
22:10:20|27033.11
22:10:21|27033.11
22:10:23|27033.11
22:10:23|27033.11
22:10:24|27033.11
22:10:26|27033.11
22:10:27|27033.11
22:10:28|27039.07
22:10:29|27036.68
22:10:30|27036.68
22:10:31|27036.68
22:10:32|27036.68
22:10:33|27036.68
22:10:34|27036.68
22:10:35|27036.68
22:10:36|27036.68
22:10:37|27036.68
22:10:38|27036.68
22:10:40|27036.68
22:10:40|27036.68
22:10:42|27039.41
22:10:42|27039.41
22:10:43|27039.41
22:10:45|27039.41
22:10:45|27039.41
22:10:47|27041.78
22:10:48|27041.78
22:10:48|27043.18
22:10:49|27043.18
22:10:51|27043.18
22:10:51|27043.18
22:10:52|27043.18
22:10:54|27043.18
22:10:55|27043.18
22:10:55|27043.18
22:10:56|27043.18
22:10:57|27043.18
22:10:58|27043.18
22:10:59|27043.18
22:11:00|27040.03
22:11:02|27041.27
22:11:03|27041.27
22:11:03|27041.27
22:11:05|27041.27
22:11:05|27041.27
22:11:07|27041.27
22:11:08|27041.27
22:11:08|27041.27
22:11:09|27041.27
22:11:10|27041.27
22:11:11|27041.27
22:11:12|27042.44
22:11:13|27042.44
22:11:14|27042.36
22:11:15|27042.44
22:11:16|27042.44
22:11:17|27042.44
22:11:18|27040.24
22:11:20|27040.63
22:11:20|27040.63
22:11:21|27040.2
22:11:23|27040.2
22:11:24|27040.2
22:11:26|27040.2
22:11:26|27040.2
22:11:27|27040.2
22:11:29|27040.2
22:11:29|27040.2
22:11:31|27040.2
22:11:32|27040.2
22:11:33|27040.2
22:11:34|27040.2
22:11:34|27040.2
22:11:36|27040.2
22:11:37|27040.2
22:11:37|27040.2
22:11:39|27040.2
22:11:39|27040.2
22:11:41|27040.2
22:11:42|27040.2
22:11:43|27040.2
22:11:44|27040.2
22:11:45|27040.2
22:11:46|27040.2
22:11:47|27040.2
22:11:48|27040.2
22:11:49|27040.2
22:11:50|27040.2
22:11:51|27040.2
22:11:52|27040.2
22:11:53|27040.2
22:11:54|27040.2
22:11:55|27040.2
22:11:56|27040.2
22:11:57|27041.63
22:11:58|27041.63
22:11:59|27041.63
22:12:00|27040.19
22:12:01|27040.19
22:12:02|27040.19
22:12:03|27040.19
22:12:04|27040.19
22:12:05|27040.19
22:12:06|27042.65
22:12:07|27042.65
22:12:08|27042.65
22:12:09|27042.65
22:12:10|27042.65
22:12:11|27042.65
22:12:12|27042.65
22:12:13|27042.65
22:12:14|27042.65
22:12:15|27042.65
22:12:16|27042.65
22:12:17|27042.65
22:12:18|27042.65
22:12:19|27042.65
22:12:20|27042.65
22:12:21|27042.65
22:12:22|27042.65
22:12:23|27042.65
22:12:24|27042.65
22:12:25|27042.65
22:12:27|27042.65
22:12:28|27042.65
22:12:29|27042.65
22:12:30|27040.1
22:12:31|27040.1
22:12:32|27040.1
22:12:33|27040.1
22:12:34|27040.1
22:12:34|27040.1
22:12:36|27040.1
22:12:37|27040.1
22:12:38|27040.1
22:12:39|27040.1
22:12:40|27040.1
22:12:41|27040.1
22:12:42|27043.45
22:12:42|27043.45
22:12:43|27043.45
22:12:45|27043.45
22:12:45|27043.45
22:12:47|27043.45
22:12:47|27042.43
22:12:49|27042.43
22:12:49|27042.41
22:12:51|27042.95
22:12:52|27042.95
22:12:53|27042.95
22:12:54|27042.95
22:12:54|27042.95
22:12:55|27042.95
22:12:57|27042.95
22:12:58|27042.95
22:12:59|27042.95
22:13:00|27042.95
22:13:01|27042.95
22:13:01|27042.95
22:13:03|27042.95
22:13:03|27042.95
22:13:05|27042.95
22:13:06|27042.95
22:13:07|27042.95
22:13:08|27042.95
22:13:09|27042.95
22:13:09|27042.95
22:13:11|27042.95
22:13:11|27042.95
22:13:13|27042.95
22:13:13|27042.95
22:13:15|27042.95
22:13:16|27042.95
22:13:17|27042.95
22:13:18|27042.95
22:13:19|27042.95
22:13:20|27042.95
22:13:21|27042.95
22:13:22|27042.95
22:13:23|27042.95
22:13:24|27042.95
22:13:26|27042.95
22:13:27|27042.95
22:13:28|27042.95
22:13:28|27042.95
22:13:30|27034.72
22:13:31|27034.72
22:13:31|27034.84
22:13:33|27034.86
22:13:34|27034.86
22:13:35|27034.86
22:13:36|27034.86
22:13:37|27034.86
22:13:38|27034.77
22:13:39|27034.77
22:13:40|27034.77
22:13:41|27034.77
22:13:42|27037.2
22:13:43|27037.77
22:13:44|27037.78
22:13:45|27037.78
22:13:46|27037.78
22:13:47|27037.78
22:13:48|27037.78
22:13:49|27037.78
22:13:50|27037.78
22:13:51|27037.78
22:13:52|27037.78
22:13:54|27037.78
22:13:54|27037.78
22:13:55|27037.78
22:13:56|27037.78
22:13:57|27037.78
22:13:58|27037.78
22:13:59|27037.78
22:14:00|27037.78
22:14:01|27037.78
22:14:02|27037.78
22:14:03|27037.78
22:14:04|27037.78
22:14:05|27037.78
22:14:06|27037.78
22:14:07|27037.78
22:14:08|27037.78
22:14:09|27037.78
22:14:10|27037.78
22:14:11|27037.06
22:14:12|27037.06
22:14:13|27037.06
22:14:14|27037.06
22:14:15|27037.06
22:14:16|27037.06
22:14:17|27037.77
22:14:18|27037.77
22:14:19|27037.77
22:14:20|27037.77
22:14:21|27037.77
22:14:22|27037.77
22:14:23|27037.77
22:14:25|27037.77
22:14:26|27037.77
22:14:27|27037.77
22:14:28|27037.77
22:14:29|27037.77
22:14:30|27037.77
22:14:31|27037.77
22:14:32|27037.77
22:14:33|27037.77
22:14:34|27037.77
22:14:35|27037.77
22:14:36|27037.77
22:14:37|27037.77
22:14:38|27037.77
22:14:39|27037.77
22:14:40|27036.89
22:14:41|27036.89
22:14:42|27036.89
22:14:43|27036.89
22:14:44|27036.89
22:14:45|27036.89
22:14:46|27036.89
22:14:47|27036.89
22:14:48|27036.89
22:14:49|27036.89
22:14:50|27036.89
22:14:51|27036.89
22:14:52|27036.89
22:14:53|27037.78
22:14:54|27037.78
22:14:55|27042.79
22:14:56|27040.9
22:14:57|27041.01
22:14:58|27041.01
22:14:59|27041.01
22:15:00|27041.01
22:15:01|27041.01
22:15:02|27041.01
22:15:03|27041.01
22:15:05|27041.01
22:15:05|27042.47
22:15:06|27042.47
22:15:07|27042.5
22:15:08|27042.5
22:15:09|27042.5
22:15:10|27042.5
22:15:11|27042.5
22:15:12|27042.5
22:15:13|27042.5
22:15:14|27042.5
22:15:15|27042.5
22:15:17|27042.5
22:15:17|27042.5
22:15:18|27042.5
22:15:19|27042.5
22:15:20|27042.5
22:15:21|27042.5
22:15:22|27042.5
22:15:23|27042.5
22:15:24|27042.72
22:15:26|27042.72
22:15:27|27042.68
22:15:28|27042.51
22:15:29|27042.51
22:15:30|27042.51
22:15:31|27042.51
22:15:32|27042.12
22:15:33|27042.12
22:15:34|27042.12
22:15:36|27042.11
22:15:37|27042.11
22:15:38|27042.11
22:15:38|27042.11
22:15:40|27043.34
22:15:40|27043.34
22:15:41|27043.34
22:15:43|27043.34
22:15:43|27043.34
22:15:45|27043.34
22:15:46|27043.34
22:15:47|27043.34
22:15:48|27043.34
22:15:49|27043.34
22:15:50|27043.34
22:15:51|27043.34
22:15:52|27043.34
22:15:53|27043.34
22:15:54|27043.34
22:15:55|27043.34
22:15:56|27043.34
22:15:57|27042.9
22:15:58|27042.9
22:15:59|27042.9
22:16:00|27042.9
22:16:01|27042.9
22:16:02|27042.89
22:16:03|27042.89
22:16:04|27042.89
22:16:05|27042.89
22:16:06|27042.89
22:16:07|27042.89
22:16:08|27042.89
22:16:09|27042.89
22:16:10|27042.89
22:16:11|27042.89
22:16:12|27042.89
22:16:13|27042.89
22:16:14|27042.89
22:16:15|27042.89
22:16:16|27043.77
22:16:17|27043.77
22:16:18|27043.77
22:16:19|27043.77
22:16:21|27043.77
22:16:21|27043.77
22:16:22|27043.77
22:16:23|27043.77
22:16:24|27043.77
22:16:25|27043.77
22:16:27|27043.65
22:16:28|27043.78
22:16:29|27043.78
22:16:30|27043.78
22:16:31|27043.78
22:16:32|27043.78
22:16:33|27043.78
22:16:35|27043.78
22:16:35|27043.78
22:16:36|27043.78
22:16:37|27043.78
22:16:38|27043.78
22:16:39|27043.78
22:16:40|27043.78
22:16:41|27043.78
22:16:42|27043.78
22:16:43|27043.78
22:16:44|27043.77
22:16:45|27043.77
22:16:46|27043.76
22:16:47|27043.77
22:16:48|27043.77
22:16:49|27043.77
22:16:50|27043.77
22:16:51|27043.77
22:16:52|27043.77
22:16:53|27043.77
22:16:54|27043.77
22:16:55|27046.4
22:16:56|27046.4
22:16:57|27043.85
22:16:58|27043.85
22:16:59|27044.54
22:17:00|27044.95
22:17:01|27044.95
22:17:02|27044.95
22:17:03|27044.17
22:17:04|27044.15
22:17:05|27044.15
22:17:06|27044.15
22:17:07|27044.15
22:17:08|27044.15
22:17:09|27044.15
22:17:10|27044.15
22:17:11|27044.15
22:17:12|27044.15
22:17:13|27044.15
22:17:14|27044.15
22:17:15|27044.15
22:17:16|27044.15
22:17:17|27044.22
22:17:18|27044.22
22:17:19|27044.22
22:17:20|27044.22
22:17:21|27044.14
22:17:22|27044.14
22:17:23|27044.14
22:17:24|27044.14
22:17:25|27044.14
22:17:26|27044.14
22:17:28|27044.12
22:17:29|27044.1
22:17:30|27044.1
22:17:31|27044.11
22:17:32|27044.11
22:17:33|27044.08
22:17:34|27044.08
22:17:35|27044.08
22:17:36|27044.08
22:17:37|27044.08
22:17:38|27044.08
22:17:39|27044.08
22:17:40|27044.08
22:17:42|27044.08
22:17:43|27044.08
22:17:43|27044.08
22:17:45|27044.08
22:17:45|27044.08
22:17:46|27044.06
22:17:47|27044.06
22:17:48|27044.06
22:17:50|27044.06
22:17:51|27044.06
22:17:52|27044.04
22:17:52|27044.02
22:17:53|27044.02
22:17:54|27044.02
22:17:56|27044.02
22:17:56|27044.02
22:17:57|27044.02
22:17:59|27044.01
22:18:00|27044.01
22:18:00|27044.01
22:18:02|27044.02
22:18:03|27044.02
22:18:03|27044.02
22:18:04|27044.02
22:18:06|27044.02
22:18:07|27044.02
22:18:08|27044.02
22:18:08|27036.67
22:18:09|27038.04
22:18:10|27038.04
22:18:11|27039.69
22:18:13|27040.8
22:18:13|27040.8
22:18:14|27040.8
22:18:16|27040.8
22:18:16|27040.8
22:18:17|27040.8
22:18:18|27040.8
22:18:20|27040.8
22:18:21|27040.8
22:18:21|27036.89
22:18:23|27036.89
22:18:24|27036.89
22:18:25|27036.89
22:18:25|27036.81
22:18:27|27036.81
22:18:27|27036.81
22:18:28|27036.81
22:18:30|27036.81
22:18:31|27036.81
22:18:32|27036.81
22:18:34|27036.79
22:18:34|27036.79
22:18:35|27036.79
22:18:36|27036.79
22:18:37|27036.79
22:18:38|27036.79
22:18:39|27036.79
22:18:41|27036.79
22:18:41|27036.79
22:18:42|27036.79
22:18:44|27036.78
22:18:45|27036.78
22:18:45|27036.78
22:18:47|27036.78
22:18:48|27036.78
22:18:49|27036.79
22:18:50|27036.79
22:18:51|27036.79
22:18:52|27036.79
22:18:53|27036.79
22:18:54|27036.79
22:18:55|27036.79
22:18:56|27036.79
22:18:56|27036.79
22:18:58|27036.79
22:18:59|27036.79
22:19:00|27036.79
22:19:01|27036.79
22:19:01|27036.79
22:19:03|27036.79
22:19:04|27036.79
22:19:05|27036.78
22:19:06|27036.78
22:19:07|27036.56
22:19:08|27036.56
22:19:09|27036.55
22:19:09|27035.63
22:19:11|27035.63
22:19:12|27035.63
22:19:13|27035.63
22:19:14|27035.63
22:19:14|27035.63
22:19:16|27035.63
22:19:17|27035.64
22:19:18|27035.64
22:19:18|27035.64
22:19:19|27035.64
22:19:21|27035.64
22:19:22|27035.91
22:19:23|27035.87
22:19:24|27035.83
22:19:24|27035.78
22:19:26|27035.8
22:19:27|27035.8
22:19:28|27035.8
22:19:30|27035.8
22:19:31|27035.8
22:19:32|27035.8
22:19:33|27035.8
22:19:34|27035.8
22:19:35|27035.8
22:19:36|27035.8
22:19:37|27035.8
22:19:38|27035.8
22:19:39|27035.8
22:19:40|27035.8
22:19:41|27035.8
22:19:42|27035.8
22:19:43|27035.8
22:19:44|27035.8
22:19:45|27035.8
22:19:46|27035.8
22:19:47|27035.8
22:19:48|27035.8
22:19:49|27035.8
22:19:50|27035.64
22:19:51|27035.64
22:19:52|27035.64
22:19:53|27035.64
22:19:54|27035.64
22:19:55|27035.64
22:19:56|27035.64
22:19:57|27035.64
22:19:58|27035.64
22:19:59|27035.64
22:20:00|27035.64
22:20:01|27035.64
22:20:02|27035.64
22:20:03|27035.73
22:20:04|27035.73
22:20:05|27035.73
22:20:06|27035.73
22:20:07|27035.73
22:20:08|27035.73
22:20:09|27035.73
22:20:10|27035.73
22:20:11|27035.73
22:20:12|27035.73
22:20:13|27035.73
22:20:14|27035.71
22:20:15|27035.71
22:20:16|27035.71
22:20:17|27035.71
22:20:18|27035.71
22:20:19|27035.71
22:20:20|27035.71
22:20:21|27035.71
22:20:22|27035.71
22:20:23|27035.71
22:20:24|27035.71
22:20:25|27035.71
22:20:26|27035.71
22:20:27|27035.71
22:20:28|27035.71
22:20:29|27035.71
22:20:30|27035.71
22:20:31|27035.71
22:20:33|27035.71
22:20:34|27035.71
22:20:35|27035.71
22:20:36|27035.72
22:20:36|27035.72
22:20:38|27035.72
22:20:39|27035.72
22:20:40|27035.72
22:20:41|27035.72
22:20:42|27035.72
22:20:43|27035.72
22:20:44|27035.72
22:20:45|27035.72
22:20:46|27035.72
22:20:47|27035.72
22:20:48|27035.72
22:20:49|27035.72
22:20:50|27035.71
22:20:51|27035.71
22:20:52|27035.71
22:20:53|27035.71
22:20:54|27035.71
22:20:55|27035.71
22:20:56|27035.71
22:20:57|27035.71
22:20:58|27035.71
22:20:59|27035.71
22:21:00|27035.71
22:21:01|27035.71
22:21:02|27035.71
22:21:03|27035.71
22:21:04|27035.71
22:21:06|27035.71
22:21:06|27035.71
22:21:07|27035.71
22:21:08|27035.71
22:21:09|27035.71
22:21:10|27035.64
22:21:11|27035.64
22:21:12|27035.64
22:21:13|27035.64
22:21:14|27035.64
22:21:15|27035.64
22:21:16|27035.64
22:21:17|27035.63
22:21:18|27035.63
22:21:19|27035.63
22:21:20|27035.63
22:21:21|27035.63
22:21:22|27035.63
22:21:23|27035.63
22:21:24|27035.63
22:21:25|27035.63
22:21:26|27035.63
22:21:27|27035.63
22:21:29|27035.63
22:21:29|27035.63
22:21:31|27035.63
22:21:32|27035.63
22:21:32|27035.63
22:21:33|27035.63
22:21:34|27035.63
22:21:36|27035.63
22:21:37|27035.63
22:21:38|27035.63
22:21:39|27035.17
22:21:40|27035.17
22:21:41|27035.17
22:21:42|27035.17
22:21:43|27035.17
22:21:44|27035.09
22:21:45|27035.09
22:21:46|27035.09
22:21:47|27035.09
22:21:48|27035.17
22:21:49|27035.17
22:21:50|27035.17
22:21:51|27035.17
22:21:52|27035.17
22:21:53|27035.17
22:21:54|27035.17
22:21:55|27035.17
22:21:56|27035.17
22:21:57|27035.17
22:21:58|27035.17
22:21:59|27035.17
22:22:00|27035.17
22:22:01|27035.17
22:22:02|27035.17
22:22:03|27035.17
22:22:04|27035.17
22:22:05|27035.17
22:22:06|27035.17
22:22:07|27035.17
22:22:08|27035.17
22:22:09|27035.17
22:22:10|27035.17
22:22:11|27035.17
22:22:12|27035.17
22:22:13|27035.17
22:22:14|27035.17
22:22:15|27035.17
22:22:16|27035.17
22:22:17|27035.17
22:22:18|27035.18
22:22:19|27035.18
22:22:20|27035.18
22:22:21|27035.18
22:22:22|27035.19
22:22:23|27035.19
22:22:24|27035.19
22:22:25|27035.19
22:22:26|27035.2
22:22:27|27035.2
22:22:28|27035.2
22:22:29|27035.2
22:22:30|27035.2
22:22:31|27035.2
22:22:33|27035.2
22:22:33|27035.2
22:22:35|27035.2
22:22:36|27035.21
22:22:37|27035.21
22:22:37|27035.21
22:22:38|27035.21
22:22:39|27035.21
22:22:40|27035.21
22:22:41|27035.21
22:22:43|27035.21
22:22:44|27035.21
22:22:45|27035.21
22:22:46|27035.21
22:22:47|27035.21
22:22:48|27035.21
22:22:49|27035.21
22:22:50|27035.21
22:22:51|27035.2
22:22:52|27035.2
22:22:53|27035.2
22:22:54|27035.21
22:22:55|27035.21
22:22:56|27035.21
22:22:57|27035.21
22:22:58|27035.21
22:22:59|27035.21
22:23:00|27035.21
22:23:01|27035.21
22:23:02|27035.21
22:23:03|27035.21
22:23:04|27035.21
22:23:05|27035.21
22:23:06|27035.21
22:23:07|27035.21
22:23:08|27035.21
22:23:09|27035.21
22:23:10|27035.21
22:23:11|27035.21
22:23:12|27035.21
22:23:13|27035.21
22:23:14|27035.21
22:23:15|27035.21
22:23:16|27035.21
22:23:17|27035.22
22:23:18|27035.22
22:23:19|27035.25
22:23:20|27035.25
22:23:21|27035.25
22:23:22|27035.25
22:23:23|27035.25
22:23:24|27035.25
22:23:25|27035.25
22:23:26|27035.24
22:23:27|27035.24
22:23:28|27035.24
22:23:29|27035.24
22:23:30|27035.24
22:23:31|27035.24
22:23:32|27035.24
22:23:34|27035.24
22:23:34|27035.25
22:23:35|27035.25
22:23:36|27035.25
22:23:37|27035.23
22:23:38|27035.23
22:23:40|27035.23
22:23:40|27035.18
22:23:41|27035.18
22:23:42|27035.18
22:23:43|27035.22
22:23:44|27035.22
22:23:45|27035.22
22:23:46|27035.22
22:23:47|27035.22
22:23:48|27035.22
22:23:50|27035.22
22:23:51|27035.22
22:23:51|27035.22
22:23:53|27035.22
22:23:54|27035.22
22:23:55|27035.22
22:23:56|27035.22
22:23:57|27035.22
22:23:58|27035.22
22:23:59|27035.22
22:23:59|27035.22
22:24:01|27035.22
22:24:02|27035.24
22:24:03|27035.24
22:24:04|27035.24
22:24:05|27035.24
22:24:06|27035.24
22:24:07|27035.24
22:24:08|27035.24
22:24:09|27035.24
22:24:10|27035.24
22:24:11|27035.24
22:24:12|27035.24
22:24:13|27035.24
22:24:14|27035.24
22:24:15|27035.24
22:24:16|27035.24
22:24:17|27035.24
22:24:18|27035.27
22:24:19|27035.27
22:24:20|27035.27
22:24:21|27035.27
22:24:23|27035.27
22:24:23|27035.27
22:24:24|27035.27
22:24:25|27035.27
22:24:26|27035.27
22:24:27|27035.29
22:24:28|27035.31
22:24:29|27035.31
22:24:30|27035.3
22:24:31|27035.31
22:24:32|27035.31
22:24:34|27035.31
22:24:35|27035.31
22:24:35|27035.31
22:24:37|27035.31
22:24:38|27035.31
22:24:39|27035.31
22:24:40|27035.31
22:24:41|27035.31
22:24:42|27035.31
22:24:43|27035.31
22:24:44|27038.67
22:24:45|27038.67
22:24:46|27038.48
22:24:47|27038.48
22:24:48|27038.48
22:24:49|27038.48
22:24:51|27038.47
22:24:51|27038.47
22:24:52|27040.68
22:24:53|27040.98
22:24:54|27040.98
22:24:55|27040.98
22:24:56|27040.98
22:24:57|27040.98
22:24:58|27040.98
22:24:59|27040.98
22:25:00|27040.03
22:25:01|27040.03
22:25:02|27040.03
22:25:03|27039.91
22:25:04|27039.91
22:25:05|27039.91
22:25:06|27039.91
22:25:07|27039.91
22:25:08|27039.91
22:25:09|27039.91
22:25:10|27038.93
22:25:12|27038.93
22:25:13|27038.93
22:25:14|27038.93
22:25:14|27038.93
22:25:15|27038.93
22:25:16|27038.93
22:25:17|27038.93
22:25:18|27038.93
22:25:20|27038.93
22:25:21|27038.93
22:25:22|27038.93
22:25:23|27038.93
22:25:24|27038.93
22:25:24|27038.93
22:25:25|27038.93
22:25:27|27041.02
22:25:28|27041.02
22:25:28|27040.65
22:25:30|27040.65
22:25:31|27040.65
22:25:32|27040.65
22:25:33|27040.65
22:25:34|27040.65
22:25:35|27040.65
22:25:36|27041.
22:25:37|27041.
22:25:38|27040.95
22:25:40|27040.95
22:25:40|27040.95
22:25:41|27040.95
22:25:42|27040.95
22:25:43|27040.55
22:25:44|27040.55
22:25:45|27040.55
22:25:47|27040.55
22:25:47|27040.55
22:25:49|27040.55
22:25:50|27040.55
22:25:50|27040.55
22:25:52|27040.55
22:25:52|27040.55
22:25:54|27040.55
22:25:55|27040.55
22:25:56|27040.55
22:25:56|27041.36
22:25:58|27041.36
22:25:59|27041.36
22:26:00|27041.36
22:26:01|27041.36
22:26:02|27041.36
22:26:03|27041.36
22:26:03|27041.36
22:26:05|27041.36
22:26:06|27041.36
22:26:07|27041.36
22:26:08|27041.36
22:26:09|27041.36
22:26:10|27041.36
22:26:11|27041.36
22:26:12|27041.36
22:26:13|27041.36
22:26:13|27044.29
22:26:14|27044.29
22:26:15|27046.32
22:26:17|27049.83
22:26:17|27049.83
22:26:19|27047.96
22:26:20|27047.78
22:26:21|27047.78
22:26:22|27047.78
22:26:23|27047.78
22:26:24|27047.78
22:26:24|27050.85
22:26:25|27050.85
22:26:27|27052.87
22:26:27|27052.87
22:26:29|27052.87
22:26:29|27052.87
22:26:31|27052.87
22:26:32|27052.87
22:26:33|27052.87
22:26:34|27053.9
22:26:35|27053.9
22:26:36|27053.9
22:26:38|27053.9
22:26:38|27053.9
22:26:39|27053.9
22:26:41|27053.9
22:26:41|27053.9
22:26:43|27053.9
22:26:43|27062.26
22:26:45|27062.26
22:26:46|27062.26
22:26:46|27062.26
22:26:47|27062.26
22:26:49|27061.73
22:26:50|27062.27
22:26:50|27062.27
22:26:52|27062.27
22:26:52|27062.27
22:26:53|27062.47
22:26:55|27062.47
22:26:56|27062.47
22:26:57|27062.47
22:26:58|27062.47
22:26:59|27062.47
22:27:00|27062.47
22:27:01|27062.47
22:27:02|27062.47
22:27:04|27070.62
22:27:04|27068.34
22:27:05|27068.34
22:27:06|27068.34
22:27:07|27068.34
22:27:08|27068.34
22:27:09|27068.34
22:27:10|27068.34
22:27:11|27070.61
22:27:12|27070.61
22:27:13|27070.61
22:27:14|27070.61
22:27:15|27070.61
22:27:16|27070.61
22:27:17|27070.61
22:27:18|27070.61
22:27:19|27070.61
22:27:20|27057.49
22:27:21|27057.49
22:27:22|27063.09
22:27:23|27060.66
22:27:24|27060.66
22:27:25|27060.66
22:27:26|27060.66
22:27:27|27060.66
22:27:28|27061.38
22:27:29|27061.38
22:27:30|27061.38
22:27:31|27061.38
22:27:32|27061.38
22:27:33|27061.38
22:27:34|27061.38
22:27:35|27061.38
22:27:37|27061.38
22:27:37|27061.38
22:27:39|27061.38
22:27:40|27061.38
22:27:41|27061.38
22:27:42|27061.38
22:27:43|27061.38
22:27:44|27066.6
22:27:45|27066.6
22:27:46|27066.6
22:27:47|27066.6
22:27:48|27066.6
22:27:49|27066.6
22:27:50|27066.17
22:27:51|27066.18
22:27:52|27066.18
22:27:53|27066.18
22:27:54|27064.89
22:27:55|27064.89
22:27:56|27066.36
22:27:57|27066.36
22:27:58|27066.36
22:27:59|27066.36
22:28:01|27066.36
22:28:01|27066.36
22:28:02|27066.36
22:28:03|27066.36
22:28:05|27066.36
22:28:06|27066.36
22:28:06|27066.36
22:28:07|27066.36
22:28:08|27065.1
22:28:09|27065.1
22:28:10|27066.56
22:28:12|27058.94
22:28:12|27058.94
22:28:14|27058.94
22:28:14|27058.94
22:28:15|27058.94
22:28:17|27066.51
22:28:18|27066.51
22:28:18|27064.47
22:28:19|27064.47
22:28:21|27064.47
22:28:21|27064.55
22:28:23|27064.55
22:28:23|27066.19
22:28:25|27066.19
22:28:25|27066.19
22:28:26|27066.19
22:28:27|27066.19
22:28:28|27066.19
22:28:29|27066.19
22:28:31|27066.19
22:28:31|27066.19
22:28:32|27058.95
22:28:34|27058.95
22:28:34|27058.95
22:28:35|27058.95
22:28:36|27058.95
22:28:38|27058.95
22:28:39|27058.95
22:28:40|27058.95
22:28:41|27058.95
22:28:43|27058.95
22:28:43|27063.55
22:28:45|27063.55
22:28:46|27063.55
22:28:47|27063.55
22:28:48|27063.55
22:28:49|27063.55
22:28:50|27063.55
22:28:51|27063.55
22:28:52|27063.55
22:28:54|27063.55
22:28:54|27063.55
22:28:55|27063.55
22:28:56|27063.55
22:28:57|27063.55
22:28:58|27063.31
22:28:59|27063.31
22:29:00|27063.5
22:29:01|27063.57
22:29:02|27063.57
22:29:03|27063.57
22:29:04|27063.57
22:29:05|27059.73
22:29:06|27059.73
22:29:07|27059.73
22:29:08|27063.58
22:29:09|27063.58
22:29:10|27063.58
22:29:11|27063.58
22:29:12|27063.58
22:29:13|27063.58
22:29:14|27063.58
22:29:15|27063.58
22:29:16|27063.58
22:29:17|27063.58
22:29:18|27063.58
22:29:19|27060.99
22:29:20|27060.99
22:29:21|27060.99
22:29:22|27061.32
22:29:23|27063.58
22:29:24|27061.32
22:29:25|27061.32
22:29:26|27061.32
22:29:27|27061.32
22:29:28|27059.43
22:29:29|27059.43
22:29:31|27059.43
22:29:31|27059.43
22:29:32|27059.43
22:29:33|27059.43
22:29:35|27059.43
22:29:36|27059.43
22:29:36|27059.43
22:29:37|27059.43
22:29:39|27059.43
22:29:40|27059.43
22:29:42|27059.43
22:29:43|27059.43
22:29:43|27063.88
22:29:45|27063.88
22:29:45|27063.88
22:29:46|27063.85
22:29:48|27063.85
22:29:49|27063.85
22:29:49|27063.85
22:29:51|27063.85
22:29:51|27063.85
22:29:53|27063.85
22:29:54|27063.85
22:29:55|27063.85
22:29:55|27063.85
22:29:57|27063.85
22:29:57|27063.85
22:29:59|27063.85
22:29:59|27063.85
22:30:00|27058.79
22:30:01|27063.54
22:30:03|27063.54
22:30:04|27061.27
22:30:05|27061.26
22:30:06|27061.26
22:30:06|27061.26
22:30:07|27061.39
22:30:08|27063.53
22:30:09|27063.53
22:30:11|27061.4
22:30:12|27061.4
22:30:12|27061.4
22:30:13|27061.4
22:30:14|27061.4
22:30:15|27061.4
22:30:16|27061.4
22:30:17|27061.4
22:30:18|27061.4
22:30:19|27061.4
22:30:21|27061.4
22:30:21|27061.4
22:30:22|27061.4
22:30:23|27063.85
22:30:24|27063.85
22:30:26|27063.85
22:30:26|27063.85
22:30:27|27063.85
22:30:28|27063.85
22:30:30|27063.85
22:30:31|27063.85
22:30:32|27063.85
22:30:33|27063.85
22:30:34|27063.85
22:30:35|27063.85
22:30:36|27063.85
22:30:37|27063.85
22:30:38|27063.85
22:30:40|27063.85
22:30:41|27063.85
22:30:41|27063.84
22:30:43|27063.84
22:30:43|27063.86
22:30:45|27063.86
22:30:46|27063.86
22:30:47|27063.86
22:30:48|27063.85
22:30:49|27063.85
22:30:49|27063.85
22:30:51|27063.85
22:30:52|27063.85
22:30:53|27063.85
22:30:54|27063.85
22:30:55|27063.85
22:30:56|27063.85
22:30:57|27063.85
22:30:58|27063.85
22:30:59|27063.85
22:31:00|27063.85
22:31:01|27063.85
22:31:02|27063.85
22:31:03|27063.85
22:31:04|27061.41
22:31:05|27061.41
22:31:06|27061.41
22:31:07|27061.41
22:31:07|27062.13
22:31:09|27062.13
22:31:10|27062.13
22:31:11|27062.13
22:31:12|27062.13
22:31:13|27062.13
22:31:14|27062.12
22:31:15|27062.12
22:31:16|27063.8
22:31:17|27063.8
22:31:17|27063.8
22:31:18|27063.8
22:31:20|27063.8
22:31:20|27063.8
22:31:22|27063.8
22:31:23|27063.8
22:31:23|27063.8
22:31:25|27063.8
22:31:26|27063.8
22:31:27|27063.8
22:31:28|27063.8
22:31:29|27063.8
22:31:30|27063.8
22:31:31|27063.8
22:31:32|27063.8
22:31:32|27063.8
22:31:34|27062.35
22:31:35|27062.35
22:31:35|27062.35
22:31:37|27062.35
22:31:37|27062.35
22:31:39|27062.35
22:31:40|27063.5
22:31:41|27063.5
22:31:42|27063.47
22:31:43|27063.47
22:31:44|27063.47
22:31:45|27063.47
22:31:46|27063.47
22:31:47|27063.47
22:31:48|27063.47
22:31:49|27063.47
22:31:50|27063.47
22:31:51|27063.47
22:31:52|27063.47
22:31:53|27063.47
22:31:54|27063.62
22:31:55|27063.62
22:31:56|27063.62
22:31:57|27063.62
22:31:58|27063.62
22:31:59|27063.62
22:32:00|27063.62
22:32:01|27063.62
22:32:02|27063.62
22:32:03|27063.59
22:32:04|27063.59
22:32:05|27063.36
22:32:06|27063.37
22:32:07|27063.37
22:32:08|27063.37
22:32:09|27063.37
22:32:10|27064.07
22:32:11|27064.07
22:32:12|27064.07
22:32:13|27064.07
22:32:14|27064.07
22:32:15|27064.07
22:32:16|27064.07
22:32:17|27064.07
22:32:18|27064.07
22:32:19|27064.07
22:32:20|27064.07
22:32:21|27064.11
22:32:22|27064.25
22:32:23|27067.19
22:32:25|27067.19
22:32:25|27067.19
22:32:26|27067.19
22:32:27|27067.19
22:32:28|27067.19
22:32:29|27067.79
22:32:30|27067.79
22:32:31|27067.79
22:32:32|27067.79
22:32:33|27067.79
22:32:34|27067.78
22:32:35|27067.79
22:32:36|27067.79
22:32:37|27067.79
22:32:38|27067.79
22:32:39|27071.
22:32:41|27071.
22:32:42|27075.17
22:32:43|27075.17
22:32:44|27075.41
22:32:45|27075.41
22:32:46|27075.41
22:32:47|27075.41
22:32:49|27075.41
22:32:49|27075.41
22:32:50|27075.41
22:32:51|27075.41
22:32:52|27075.41
22:32:53|27073.8
22:32:54|27073.8
22:32:56|27073.8
22:32:56|27073.8
22:32:58|27073.8
22:32:59|27073.8
22:32:59|27073.8
22:33:00|27073.8
22:33:02|27073.8
22:33:02|27070.13
22:33:04|27070.13
22:33:04|27070.13
22:33:05|27070.13
22:33:07|27070.13
22:33:08|27070.13
22:33:09|27070.13
22:33:09|27070.13
22:33:10|27070.13
22:33:11|27070.13
22:33:13|27070.12
22:33:13|27070.12
22:33:15|27070.12
22:33:15|27070.12
22:33:16|27070.12
22:33:18|27070.12
22:33:18|27070.12
22:33:19|27070.12
22:33:20|27070.12
22:33:22|27070.12
22:33:22|27070.12
22:33:23|27070.09
22:33:24|27070.09
22:33:25|27070.09
22:33:27|27070.09
22:33:27|27070.09
22:33:29|27070.09
22:33:29|27070.09
22:33:30|27070.09
22:33:32|27070.09
22:33:33|27070.1
22:33:33|27070.09
22:33:34|27070.09
22:33:36|27070.09
22:33:36|27070.09
22:33:37|27070.09
22:33:39|27070.09
22:33:39|27070.09
22:33:41|27070.09
22:33:42|27070.11
22:33:43|27071.14
22:33:44|27071.14
22:33:45|27071.14
22:33:47|27071.14
22:33:48|27071.14
22:33:49|27071.14
22:33:50|27071.14
22:33:51|27071.14
22:33:52|27071.14
22:33:53|27071.39
22:33:54|27071.39
22:33:55|27071.39
22:33:56|27071.39
22:33:57|27071.39
22:33:58|27071.39
22:33:59|27071.39
22:34:00|27071.39
22:34:01|27070.16
22:34:02|27070.17
22:34:03|27070.17
22:34:04|27070.17
22:34:05|27070.17
22:34:06|27070.17
22:34:07|27070.17
22:34:08|27070.17
22:34:09|27070.17
22:34:10|27070.17
22:34:11|27070.17
22:34:12|27070.17
22:34:13|27070.17
22:34:14|27070.17
22:34:16|27070.17
22:34:17|27070.17
22:34:17|27070.17
22:34:18|27070.17
22:34:19|27070.17
22:34:20|27070.19
22:34:21|27070.19
22:34:23|27070.19
22:34:23|27070.19
22:34:24|27070.19
22:34:26|27070.19
22:34:27|27070.18
22:34:27|27070.18
22:34:29|27070.18
22:34:30|27070.
22:34:30|27064.99
22:34:32|27064.99
22:34:32|27064.99
22:34:33|27064.99
22:34:34|27064.99
22:34:36|27064.99
22:34:36|27064.99
22:34:37|27064.99
22:34:38|27064.99
22:34:39|27064.99
22:34:40|27064.99
22:34:42|27068.7
22:34:43|27068.7
22:34:44|27068.7
22:34:45|27068.7
22:34:46|27068.7
22:34:47|27068.7
22:34:47|27068.7
22:34:49|27068.7
22:34:50|27068.7
22:34:51|27068.7
22:34:52|27068.7
22:34:53|27068.7
22:34:54|27068.7
22:34:55|27068.7
22:34:56|27068.7
22:34:56|27068.7
22:34:58|27068.7
22:34:59|27068.7
22:35:00|27068.7
22:35:01|27067.27
22:35:02|27067.27
22:35:03|27067.27
22:35:05|27067.27
22:35:05|27067.27
22:35:06|27067.27
22:35:07|27067.27
22:35:08|27067.27
22:35:09|27067.27
22:35:10|27069.11
22:35:11|27069.11
22:35:12|27069.11
22:35:13|27069.11
22:35:14|27069.11
22:35:15|27067.68
22:35:16|27067.68
22:35:17|27067.68
22:35:18|27067.68
22:35:19|27069.55
22:35:20|27069.55
22:35:21|27069.55
22:35:22|27069.55
22:35:23|27069.55
22:35:24|27069.55
22:35:25|27069.55
22:35:26|27069.55
22:35:27|27069.55
22:35:28|27069.55
22:35:29|27069.55
22:35:30|27069.55
22:35:31|27069.55
22:35:32|27069.55
22:35:33|27069.55
22:35:34|27069.55
22:35:35|27069.55
22:35:36|27069.55
22:35:37|27069.55
22:35:38|27069.55
22:35:39|27069.55
22:35:40|27068.01
22:35:41|27070.43
22:35:42|27070.43
22:35:44|27070.43
22:35:45|27070.43
22:35:46|27070.43
22:35:47|27070.43
22:35:48|27070.43
22:35:49|27070.43
22:35:50|27070.43
22:35:51|27070.43
22:35:52|27070.43
22:35:53|27070.43
22:35:54|27070.43
22:35:55|27070.43
22:35:56|27070.43
22:35:57|27070.43
22:35:58|27070.43
22:36:00|27070.43
22:36:00|27077.5
22:36:01|27077.5
22:36:02|27077.5
22:36:03|27077.5
22:36:04|27077.5
22:36:05|27077.5
22:36:06|27077.5
22:36:08|27077.5
22:36:09|27077.5
22:36:10|27077.5
22:36:11|27080.9
22:36:11|27080.9
22:36:13|27085.15
22:36:13|27085.15
22:36:14|27086.01
22:36:15|27086.01
22:36:16|27086.01
22:36:17|27086.01
22:36:19|27086.01
22:36:19|27086.01
22:36:20|27086.01
22:36:21|27086.01
22:36:22|27086.01
22:36:24|27086.01
22:36:25|27089.52
22:36:26|27089.52
22:36:26|27089.52
22:36:28|27089.52
22:36:29|27089.52
22:36:30|27089.52
22:36:31|27089.52
22:36:32|27089.52
22:36:33|27089.52
22:36:34|27089.52
22:36:35|27089.52
22:36:36|27089.52
22:36:37|27088.81
22:36:38|27088.81
22:36:39|27088.81
22:36:40|27088.81
22:36:41|27088.81
22:36:41|27088.81
22:36:42|27088.81
22:36:44|27088.81
22:36:45|27088.81
22:36:47|27088.81
22:36:47|27088.82
22:36:48|27088.82
22:36:49|27088.8
22:36:50|27088.8
22:36:51|27088.8
22:36:52|27088.8
22:36:54|27088.8
22:36:54|27088.8
22:36:55|27088.8
22:36:56|27088.8
22:36:57|27088.8
22:36:59|27088.8
22:37:00|27088.8
22:37:01|27088.8
22:37:02|27088.8
22:37:03|27087.46
22:37:04|27087.46
22:37:04|27087.46
22:37:06|27087.46
22:37:07|27087.46
22:37:07|27087.46
22:37:09|27087.46
22:37:10|27087.46
22:37:10|27087.46
22:37:12|27087.46
22:37:13|27087.46
22:37:14|27087.46
22:37:15|27087.46
22:37:16|27087.46
22:37:17|27087.46
22:37:18|27087.46
22:37:19|27087.46
22:37:20|27091.73
22:37:21|27091.73
22:37:22|27091.73
22:37:23|27091.72
22:37:24|27091.72
22:37:25|27091.72
22:37:26|27091.72
22:37:27|27091.72
22:37:28|27091.72
22:37:29|27093.5
22:37:30|27093.5
22:37:31|27090.38
22:37:32|27090.38
22:37:33|27090.38
22:37:34|27090.38
22:37:35|27090.38
22:37:36|27090.38
22:37:37|27090.38
22:37:38|27084.54
22:37:39|27084.54
22:37:40|27084.54
22:37:41|27080.13
22:37:42|27080.13
22:37:43|27080.13
22:37:44|27080.13
22:37:45|27080.13
22:37:47|27080.13
22:37:47|27080.13
22:37:49|27080.13
22:37:50|27080.13
22:37:51|27080.13
22:37:51|27079.39
22:37:53|27079.39
22:37:54|27079.39
22:37:55|27079.39
22:37:56|27079.39
22:37:57|27079.39
22:37:58|27077.95
22:37:59|27077.95
22:38:00|27077.95
22:38:01|27078.39
22:38:02|27078.39
22:38:04|27078.39
22:38:04|27078.39
22:38:05|27078.39
22:38:06|27078.39
22:38:07|27078.97
22:38:08|27078.97
22:38:09|27078.97
22:38:10|27078.97
22:38:11|27078.97
22:38:12|27078.97
22:38:13|27078.97
22:38:14|27078.97
22:38:15|27078.97
22:38:16|27078.97
22:38:17|27078.97
22:38:18|27080.71
22:38:19|27080.71
22:38:20|27080.71
22:38:21|27080.71
22:38:22|27080.71
22:38:23|27080.71
22:38:24|27082.33
22:38:25|27082.33
22:38:26|27082.33
22:38:27|27082.33
22:38:28|27082.33
22:38:29|27080.68
22:38:30|27080.7
22:38:31|27080.7
22:38:32|27080.7
22:38:33|27080.7
22:38:34|27082.3
22:38:35|27082.3
22:38:36|27082.3
22:38:37|27082.3
22:38:38|27082.3
22:38:39|27082.3
22:38:40|27082.3
22:38:41|27082.29
22:38:42|27082.33
22:38:43|27082.33
22:38:44|27082.33
22:38:45|27082.33
22:38:47|27082.33
22:38:48|27082.33
22:38:49|27082.33
22:38:51|27082.33
22:38:51|27082.33
22:38:52|27082.33
22:38:53|27082.33
22:38:54|27082.33
22:38:55|27083.14
22:38:56|27083.14
22:38:58|27083.14
22:38:58|27083.14
22:38:59|27083.14
22:39:00|27083.14
22:39:01|27083.14
22:39:02|27083.14
22:39:03|27083.14
22:39:04|27083.14
22:39:05|27083.14
22:39:06|27083.14
22:39:07|27075.63
22:39:08|27075.63
22:39:09|27075.63
22:39:10|27075.63
22:39:11|27075.63
22:39:12|27075.63
22:39:13|27075.63
22:39:14|27075.63
22:39:15|27075.63
22:39:16|27075.63
22:39:17|27075.63
22:39:19|27075.63
22:39:20|27075.63
22:39:21|27075.63
22:39:21|27075.22
22:39:22|27075.22
22:39:24|27075.22
22:39:25|27075.22
22:39:25|27075.22
22:39:27|27075.15
22:39:28|27075.15
22:39:29|27075.15
22:39:30|27075.15
22:39:31|27075.15
22:39:32|27075.15
22:39:33|27075.15
22:39:34|27075.15
22:39:35|27075.15
22:39:36|27075.15
22:39:37|27075.15
22:39:37|27075.15
22:39:38|27075.15
22:39:40|27072.8
22:39:40|27072.8
22:39:42|27072.8
22:39:43|27072.8
22:39:44|27072.8
22:39:45|27072.8
22:39:46|27072.8
22:39:47|27072.8
22:39:48|27069.56
22:39:49|27069.56
22:39:51|27069.55
22:39:51|27069.55
22:39:52|27069.55
22:39:54|27069.55
22:39:54|27069.55
22:39:56|27069.56
22:39:57|27071.93
22:39:58|27071.93
22:39:59|27071.93
22:40:00|27071.93
22:40:00|27071.93
22:40:02|27071.93
22:40:03|27071.93
22:40:04|27076.14
22:40:05|27076.14
22:40:06|27076.14
22:40:06|27076.14
22:40:08|27076.14
22:40:09|27076.14
22:40:10|27076.14
22:40:11|27076.14
22:40:12|27076.14
22:40:13|27076.14
22:40:14|27072.81
22:40:15|27072.81
22:40:16|27072.81
22:40:17|27072.81
22:40:18|27073.06
22:40:19|27073.06
22:40:20|27073.06
22:40:21|27073.06
22:40:22|27073.06
22:40:23|27073.06
22:40:24|27073.06
22:40:24|27073.06
22:40:25|27073.06
22:40:27|27073.06
22:40:28|27073.06
22:40:29|27073.06
22:40:30|27073.06
22:40:31|27073.06
22:40:32|27073.06
22:40:33|27073.06
22:40:34|27073.06
22:40:34|27073.06
22:40:35|27072.93
22:40:37|27072.93
22:40:38|27072.93
22:40:39|27072.93
22:40:40|27072.93
22:40:41|27072.93
22:40:42|27072.93
22:40:43|27072.93
22:40:44|27072.93
22:40:45|27072.93
22:40:46|27072.93
22:40:47|27072.93
22:40:48|27072.93
22:40:49|27072.93
22:40:50|27072.93
22:40:52|27072.93
22:40:52|27072.93
22:40:53|27072.93
22:40:54|27072.93
22:40:56|27072.93
22:40:57|27072.93
22:40:58|27072.93
22:40:59|27072.93
22:41:00|27072.93
22:41:01|27072.93
22:41:02|27072.93
22:41:03|27072.93
22:41:04|27072.93
22:41:05|27072.93
22:41:06|27072.93
22:41:07|27072.93
22:41:08|27072.93
22:41:09|27077.06
22:41:10|27077.06
22:41:11|27077.06
22:41:12|27077.06
22:41:13|27077.06
22:41:14|27077.06
22:41:15|27077.06
22:41:16|27076.22
22:41:17|27076.22
22:41:18|27076.22
22:41:19|27077.14
22:41:20|27077.14
22:41:21|27077.14
22:41:22|27077.14
22:41:23|27077.14
22:41:24|27075.65
22:41:25|27075.65
22:41:26|27075.65
22:41:27|27075.65
22:41:28|27075.65
22:41:29|27075.65
22:41:30|27075.65
22:41:31|27075.65
22:41:32|27075.65
22:41:33|27075.65
22:41:34|27075.65
22:41:35|27075.65
22:41:36|27075.65
22:41:37|27075.65
22:41:38|27075.65
22:41:39|27075.65
22:41:40|27075.65
22:41:41|27081.18
22:41:42|27081.18
22:41:43|27081.18
22:41:44|27081.18
22:41:45|27081.18
22:41:46|27081.18
22:41:47|27081.18
22:41:48|27081.18
22:41:49|27081.18
22:41:50|27081.18
22:41:51|27081.18
22:41:52|27081.18
22:41:54|27081.18
22:41:55|27081.19
22:41:56|27081.19
22:41:56|27081.19
22:41:58|27081.19
22:41:59|27081.19
22:42:00|27081.19
22:42:00|27081.19
22:42:02|27081.19
22:42:03|27081.19
22:42:04|27081.19
22:42:04|27081.19
22:42:06|27081.19
22:42:07|27081.19
22:42:08|27081.19
22:42:09|27081.19
22:42:09|27081.19
22:42:10|27081.19
22:42:11|27081.52
22:42:13|27081.52
22:42:13|27081.52
22:42:14|27081.52
22:42:16|27081.52
22:42:17|27081.52
22:42:17|27081.51
22:42:19|27081.51
22:42:20|27081.51
22:42:21|27081.51
22:42:22|27081.51
22:42:23|27081.51
22:42:24|27081.51
22:42:25|27081.51
22:42:26|27081.51
22:42:27|27081.51
22:42:27|27081.51
22:42:28|27081.51
22:42:29|27081.51
22:42:31|27081.51
22:42:32|27081.51
22:42:33|27081.52
22:42:33|27081.52
22:42:35|27081.52
22:42:36|27081.52
22:42:37|27081.52
22:42:38|27081.52
22:42:38|27081.52
22:42:40|27081.51
22:42:41|27081.51
22:42:42|27081.51
22:42:42|27081.51
22:42:44|27083.07
22:42:44|27083.03
22:42:45|27083.03
22:42:47|27083.03
22:42:48|27083.03
22:42:49|27083.03
22:42:50|27083.03
22:42:51|27083.03
22:42:53|27083.03
22:42:54|27083.05
22:42:55|27083.38
22:42:56|27083.38
22:42:57|27079.36
22:42:58|27080.32
22:42:59|27079.74
22:43:00|27079.73
22:43:00|27079.73
22:43:02|27079.73
22:43:03|27079.95
22:43:04|27079.95
22:43:05|27079.95
22:43:05|27079.95
22:43:07|27082.85
22:43:07|27082.85
22:43:09|27082.31
22:43:10|27082.31
22:43:11|27082.31
22:43:12|27082.31
22:43:12|27082.31
22:43:13|27082.31
22:43:15|27082.31
22:43:16|27082.31
22:43:17|27082.31
22:43:18|27082.31
22:43:19|27082.31
22:43:20|27082.31
22:43:21|27082.31
22:43:22|27082.31
22:43:23|27082.31
22:43:24|27082.31
22:43:25|27082.31
22:43:26|27082.31
22:43:27|27082.31
22:43:28|27082.31
22:43:29|27082.31
22:43:30|27082.31
22:43:31|27082.31
22:43:32|27082.31
22:43:33|27082.31
22:43:34|27082.31
22:43:35|27082.31
22:43:36|27082.31
22:43:37|27081.35
22:43:38|27081.35
22:43:39|27081.35
22:43:40|27081.35
22:43:41|27081.35
22:43:42|27081.35
22:43:43|27081.35
22:43:44|27081.35
22:43:45|27081.35
22:43:46|27081.35
22:43:47|27081.35
22:43:48|27081.35
22:43:49|27081.35
22:43:50|27081.35
22:43:51|27081.35
22:43:53|27081.35
22:43:53|27081.35
22:43:54|27082.98
22:43:55|27082.98
22:43:57|27082.98
22:43:57|27082.98
22:43:58|27082.98
22:44:00|27082.98
22:44:01|27082.98
22:44:02|27082.98
22:44:02|27082.98
22:44:04|27082.98
22:44:04|27082.98
22:44:05|27082.98
22:44:06|27082.98
22:44:07|27082.98
22:44:09|27082.98
22:44:10|27082.98
22:44:11|27082.98
22:44:12|27082.98
22:44:13|27082.98
22:44:14|27086.47
22:44:15|27086.47
22:44:17|27086.47
22:44:17|27086.47
22:44:18|27086.47
22:44:19|27086.47
22:44:20|27086.47
22:44:21|27086.47
22:44:22|27086.47
22:44:23|27083.51
22:44:24|27083.51
22:44:25|27083.51
22:44:26|27083.51
22:44:27|27086.67
22:44:28|27086.67
22:44:29|27086.67
22:44:30|27086.67
22:44:31|27086.67
22:44:32|27086.67
22:44:33|27086.67
22:44:34|27086.67
22:44:35|27086.67
22:44:36|27086.67
22:44:37|27086.67
22:44:38|27086.67
22:44:39|27078.24
22:44:40|27076.66
22:44:41|27075.61
22:44:42|27075.61
22:44:43|27075.61
22:44:44|27075.61
22:44:45|27075.61
22:44:46|27075.61
22:44:47|27075.61
22:44:48|27075.61
22:44:49|27075.61
22:44:50|27075.61
22:44:51|27075.61
22:44:53|27075.61
22:44:54|27075.61
22:44:55|27075.61
22:44:55|27075.61
22:44:57|27075.61
22:44:57|27075.61
22:44:59|27075.61
22:45:00|27075.61
22:45:01|27075.61
22:45:02|27075.61
22:45:03|27073.73
22:45:03|27073.7
22:45:04|27073.7
22:45:06|27073.7
22:45:06|27073.7
22:45:07|27072.11
22:45:08|27073.99
22:45:10|27078.58
22:45:10|27082.02
22:45:12|27081.91
22:45:12|27081.91
22:45:13|27081.91
22:45:15|27081.91
22:45:15|27081.91
22:45:16|27081.91
22:45:18|27081.91
22:45:18|27081.91
22:45:20|27087.4
22:45:21|27087.4
22:45:22|27087.4
22:45:22|27087.4
22:45:23|27086.85
22:45:25|27086.85
22:45:25|27086.96
22:45:26|27087.4
22:45:27|27087.4
22:45:28|27087.4
22:45:30|27087.4
22:45:30|27087.4
22:45:31|27087.4
22:45:32|27087.4
22:45:34|27087.4
22:45:34|27087.4
22:45:35|27083.31
22:45:37|27083.31
22:45:37|27086.56
22:45:39|27086.56
22:45:40|27086.56
22:45:40|27086.56
22:45:41|27086.56
22:45:42|27087.91
22:45:43|27087.91
22:45:45|27087.91
22:45:46|27087.91
22:45:46|27087.91
22:45:47|27087.91
22:45:49|27087.85
22:45:50|27087.85
22:45:50|27087.85
22:45:51|27087.85
22:45:52|27087.85
22:45:54|27087.85
22:45:55|27087.85
22:45:57|27087.85
22:45:57|27087.85
22:45:59|27087.85
22:46:00|27087.85
22:46:01|27087.85
22:46:02|27087.85
22:46:03|27087.85
22:46:04|27087.85
22:46:05|27087.85
22:46:06|27087.85
22:46:07|27087.85
22:46:08|27087.85
22:46:09|27087.85
22:46:10|27083.63
22:46:11|27083.63
22:46:12|27085.39
22:46:13|27085.16
22:46:14|27085.16
22:46:16|27085.16
22:46:16|27085.16
22:46:17|27084.7
22:46:18|27084.7
22:46:19|27084.7
22:46:20|27084.7
22:46:21|27084.7
22:46:22|27084.7
22:46:23|27084.7
22:46:24|27084.7
22:46:25|27084.7
22:46:26|27084.7
22:46:27|27084.7
22:46:28|27084.7
22:46:29|27084.7
22:46:30|27083.64
22:46:31|27083.64
22:46:32|27084.39
22:46:33|27084.39
22:46:34|27084.39
22:46:35|27084.39
22:46:36|27084.39
22:46:37|27084.39
22:46:38|27084.39
22:46:39|27084.39
22:46:40|27084.43
22:46:41|27084.43
22:46:42|27084.43
22:46:43|27084.43
22:46:44|27084.27
22:46:45|27084.27
22:46:46|27084.27
22:46:47|27083.63
22:46:48|27083.63
22:46:49|27083.63
22:46:50|27083.64
22:46:51|27083.64
22:46:52|27083.64
22:46:53|27083.64
22:46:55|27083.64
22:46:56|27083.75
22:46:57|27083.75
22:46:58|27083.75
22:47:00|27083.75
22:47:00|27083.75
22:47:01|27083.75
22:47:03|27083.75
22:47:04|27083.75
22:47:04|27083.75
22:47:06|27083.75
22:47:06|27083.75
22:47:07|27083.75
22:47:08|27083.75
22:47:09|27083.75
22:47:10|27083.75
22:47:11|27083.75
22:47:13|27083.75
22:47:14|27083.75
22:47:15|27083.75
22:47:15|27083.75
22:47:17|27083.75
22:47:18|27083.75
22:47:18|27083.75
22:47:19|27083.75
22:47:20|27083.75
22:47:22|27083.75
22:47:23|27083.75
22:47:23|27083.75
22:47:25|27083.75
22:47:26|27083.75
22:47:27|27083.75
22:47:27|27083.75
22:47:28|27083.75
22:47:29|27083.74
22:47:31|27083.74
22:47:31|27083.74
22:47:33|27083.74
22:47:34|27083.74
22:47:35|27083.74
22:47:35|27082.96
22:47:36|27082.96
22:47:37|27082.96
22:47:39|27082.96
22:47:39|27082.96
22:47:40|27082.96
22:47:41|27082.96
22:47:43|27082.96
22:47:44|27082.96
22:47:44|27079.43
22:47:46|27079.43
22:47:46|27078.68
22:47:48|27078.51
22:47:48|27078.51
22:47:49|27078.51
22:47:51|27078.51
22:47:52|27078.51
22:47:52|27078.51
22:47:53|27078.51
22:47:54|27078.51
22:47:56|27078.51
22:47:57|27078.51
22:47:58|27078.51
22:47:59|27078.51
22:48:00|27078.51
22:48:01|27078.51
22:48:02|27078.51
22:48:03|27078.51
22:48:04|27078.51
22:48:05|27078.51
22:48:06|27078.51
22:48:07|27078.51
22:48:08|27078.51
22:48:09|27078.51
22:48:10|27078.51
22:48:11|27078.51
22:48:12|27078.51
22:48:13|27078.51
22:48:14|27078.51
22:48:15|27078.51
22:48:16|27078.51
22:48:17|27078.51
22:48:18|27078.51
22:48:19|27078.51
22:48:20|27078.51
22:48:21|27078.51
22:48:22|27078.51
22:48:23|27078.51
22:48:24|27078.51
22:48:25|27078.51
22:48:26|27078.51
22:48:27|27078.51
22:48:28|27078.51
22:48:29|27078.51
22:48:30|27078.51
22:48:31|27078.51
22:48:32|27078.51
22:48:33|27078.51
22:48:34|27078.51
22:48:35|27078.51
22:48:36|27078.51
22:48:37|27078.51
22:48:38|27078.51
22:48:39|27078.51
22:48:40|27078.51
22:48:41|27078.51
22:48:42|27077.38
22:48:43|27077.38
22:48:44|27077.38
22:48:45|27077.38
22:48:46|27077.38
22:48:47|27078.75
22:48:48|27078.75
22:48:49|27078.75
22:48:50|27078.75
22:48:51|27078.75
22:48:52|27077.85
22:48:53|27077.85
22:48:54|27077.85
22:48:55|27077.85
22:48:56|27077.85
22:48:58|27077.85
22:48:59|27077.85
22:49:00|27075.06
22:49:01|27075.06
22:49:02|27075.06
22:49:03|27075.06
22:49:04|27075.06
22:49:05|27075.06
22:49:06|27075.06
22:49:07|27075.06
22:49:07|27075.06
22:49:09|27075.06
22:49:10|27075.06
22:49:11|27075.06
22:49:12|27075.06
22:49:13|27075.06
22:49:14|27075.06
22:49:15|27075.06
22:49:16|27075.06
22:49:17|27075.06
22:49:18|27075.06
22:49:19|27075.06
22:49:20|27075.06
22:49:21|27075.06
22:49:22|27075.06
22:49:23|27075.06
22:49:24|27075.06
22:49:25|27075.06
22:49:26|27075.06
22:49:27|27075.06
22:49:28|27075.06
22:49:29|27075.06
22:49:30|27075.06
22:49:31|27075.06
22:49:32|27075.06
22:49:33|27075.06
22:49:34|27075.06
22:49:35|27075.06
22:49:36|27070.56
22:49:37|27070.56
22:49:38|27070.56
22:49:39|27070.56
22:49:40|27070.56
22:49:41|27070.56
22:49:42|27070.56
22:49:43|27070.56
22:49:44|27070.56
22:49:45|27070.56
22:49:46|27070.56
22:49:47|27070.56
22:49:48|27070.56
22:49:49|27070.56
22:49:50|27070.56
22:49:51|27070.56
22:49:52|27070.56
22:49:53|27070.56
22:49:54|27070.56
22:49:55|27070.56
22:49:56|27070.56
22:49:57|27070.56
22:49:59|27070.56
22:49:59|27070.56
22:50:01|27070.56
22:50:02|27070.56
22:50:03|27070.56
22:50:04|27070.56
22:50:04|27070.56
22:50:06|27070.56
22:50:06|27070.56
22:50:07|27070.56
22:50:08|27070.56
22:50:09|27070.56
22:50:11|27070.3
22:50:12|27070.3
22:50:13|27070.3
22:50:14|27070.3
22:50:15|27070.3
22:50:15|27069.17
22:50:17|27069.19
22:50:17|27069.19
22:50:19|27069.19
22:50:20|27069.19
22:50:21|27069.19
22:50:22|27069.19
22:50:23|27069.19
22:50:24|27069.19
22:50:25|27069.19
22:50:26|27069.19
22:50:27|27069.19
22:50:28|27069.19
22:50:29|27069.19
22:50:30|27069.19
22:50:31|27069.19
22:50:32|27069.19
22:50:33|27069.19
22:50:34|27069.19
22:50:35|27069.19
22:50:36|27069.19
22:50:37|27069.19
22:50:38|27069.19
22:50:39|27069.19
22:50:40|27069.17
22:50:41|27069.17
22:50:42|27069.17
22:50:43|27069.17
22:50:44|27069.17
22:50:45|27069.17
22:50:46|27069.17
22:50:47|27069.17
22:50:48|27069.17
22:50:49|27069.17
22:50:50|27069.17
22:50:51|27069.17
22:50:52|27069.17
22:50:53|27069.17
22:50:54|27069.17
22:50:55|27069.17
22:50:56|27069.17
22:50:57|27069.17
22:50:58|27069.17
22:51:00|27069.17
22:51:00|27069.17
22:51:02|27069.17
22:51:03|27069.17
22:51:04|27069.17
22:51:05|27069.17
22:51:05|27069.17
22:51:07|27069.17
22:51:07|27069.17
22:51:08|27068.26
22:51:10|27068.26
22:51:11|27068.26
22:51:11|27068.26
22:51:12|27068.26
22:51:13|27068.26
22:51:14|27068.26
22:51:16|27068.26
22:51:16|27068.26
22:51:17|27068.26
22:51:19|27068.26
22:51:20|27068.15
22:51:21|27068.15
22:51:21|27068.15
22:51:22|27067.71
22:51:23|27068.22
22:51:24|27068.22
22:51:26|27068.22
22:51:26|27068.22
22:51:27|27068.22
22:51:28|27068.22
22:51:30|27068.22
22:51:30|27068.22
22:51:31|27068.22
22:51:33|27068.22
22:51:33|27059.51
22:51:34|27059.51
22:51:36|27059.51
22:51:37|27059.51
22:51:38|27068.12
22:51:39|27068.12
22:51:40|27068.12
22:51:40|27068.12
22:51:42|27068.13
22:51:43|27068.13
22:51:43|27068.13
22:51:45|27068.13
22:51:46|27068.13
22:51:47|27068.13
22:51:48|27068.13
22:51:49|27068.06
22:51:50|27068.06
22:51:51|27068.06
22:51:52|27066.57
22:51:52|27066.57
22:51:54|27066.6
22:51:55|27066.6
22:51:55|27066.6
22:51:57|27066.6
22:51:58|27066.6
22:51:59|27066.6
22:52:01|27066.6
22:52:02|27066.6
22:52:02|27066.6
22:52:04|27066.6
22:52:05|27066.6
22:52:06|27066.98
22:52:07|27066.98
22:52:08|27066.98
22:52:09|27066.98
22:52:10|27066.98
22:52:10|27072.8
22:52:12|27072.92
22:52:13|27072.92
22:52:14|27072.92
22:52:14|27072.92
22:52:15|27072.92
22:52:17|27072.92
22:52:18|27072.92
22:52:19|27072.92
22:52:20|27076.61
22:52:21|27076.61
22:52:22|27078.19
22:52:23|27078.1
22:52:24|27078.1
22:52:25|27078.1
22:52:26|27077.98
22:52:27|27077.98
22:52:28|27077.98
22:52:29|27077.98
22:52:30|27077.98
22:52:31|27077.98
22:52:32|27077.98
22:52:33|27077.98
22:52:34|27077.92
22:52:35|27077.92
22:52:36|27077.92
22:52:37|27077.92
22:52:38|27077.92
22:52:39|27077.92
22:52:40|27077.92
22:52:41|27077.92
22:52:42|27077.92
22:52:43|27077.92
22:52:44|27077.92
22:52:45|27077.92
22:52:46|27077.92
22:52:47|27077.92
22:52:48|27077.92
22:52:49|27077.92
22:52:50|27077.92
22:52:51|27077.92
22:52:52|27077.92
22:52:53|27077.92
22:52:54|27077.92
22:52:55|27077.92
22:52:56|27077.85
22:52:57|27077.85
22:52:58|27077.85
22:52:59|27077.85
22:53:01|27077.85
22:53:02|27077.85
22:53:03|27077.85
22:53:04|27077.9
22:53:05|27077.9
22:53:06|27077.9
22:53:07|27077.9
22:53:09|27077.9
22:53:09|27076.93
22:53:10|27076.93
22:53:11|27076.93
22:53:12|27076.93
22:53:13|27076.93
22:53:14|27076.93
22:53:15|27076.93
22:53:16|27076.93
22:53:18|27076.93
22:53:18|27076.93
22:53:20|27076.93
22:53:20|27076.93
22:53:21|27076.93
22:53:22|27076.93
22:53:23|27076.93
22:53:25|27076.93
22:53:26|27076.93
22:53:26|27076.93
22:53:27|27076.93
22:53:28|27076.93
22:53:29|27076.93
22:53:30|27076.93
22:53:31|27076.93
22:53:33|27076.93
22:53:33|27076.93
22:53:35|27076.93
22:53:35|27078.25
22:53:36|27078.25
22:53:38|27075.64
22:53:38|27075.92
22:53:39|27075.92
22:53:41|27075.92
22:53:42|27075.92
22:53:42|27075.92
22:53:44|27075.92
22:53:45|27075.92
22:53:46|27075.92
22:53:47|27075.92
22:53:48|27075.92
22:53:49|27075.92
22:53:50|27075.92
22:53:51|27075.92
22:53:52|27078.26
22:53:53|27078.26
22:53:53|27078.26
22:53:54|27078.26
22:53:56|27078.26
22:53:57|27078.26
22:53:58|27078.26
22:53:59|27076.2
22:54:00|27076.2
22:54:01|27076.2
22:54:03|27076.2
22:54:03|27076.2
22:54:04|27076.2
22:54:05|27076.2
22:54:07|27076.2
22:54:07|27076.2
22:54:08|27076.2
22:54:10|27076.2
22:54:11|27076.2
22:54:12|27076.2
22:54:12|27077.71
22:54:14|27077.71
22:54:14|27077.71
22:54:16|27077.71
22:54:17|27077.71
22:54:18|27077.71
22:54:19|27077.71
22:54:19|27077.35
22:54:21|27077.35
22:54:21|27077.35
22:54:22|27077.35
22:54:24|27078.23
22:54:25|27078.23
22:54:25|27078.23
22:54:27|27078.23
22:54:28|27078.25
22:54:29|27078.25
22:54:30|27078.25
22:54:31|27078.25
22:54:32|27078.25
22:54:32|27078.25
22:54:34|27078.25
22:54:35|27078.25
22:54:35|27078.25
22:54:37|27078.25
22:54:38|27078.25
22:54:39|27078.25
22:54:40|27078.25
22:54:41|27078.25
22:54:42|27078.25
22:54:42|27078.25
22:54:44|27078.25
22:54:44|27078.25
22:54:46|27078.25
22:54:47|27078.25
22:54:48|27078.25
22:54:49|27078.25
22:54:50|27078.25
22:54:51|27078.25
22:54:51|27078.25
22:54:53|27078.25
22:54:54|27078.25
22:54:54|27078.25
22:54:56|27078.25
22:54:56|27078.25
22:54:57|27078.25
22:54:58|27078.25
22:55:00|27078.25
22:55:01|27078.25
22:55:02|27078.25
22:55:03|27078.25
22:55:04|27075.85
22:55:06|27075.85
22:55:07|27075.85
22:55:08|27075.85
22:55:09|27075.85
22:55:10|27075.85
22:55:10|27075.85
22:55:12|27075.85
22:55:13|27075.85
22:55:14|27075.85
22:55:15|27075.85
22:55:16|27075.85
22:55:17|27075.85
22:55:18|27075.85
22:55:19|27075.85
22:55:20|27075.85
22:55:21|27075.85
22:55:22|27075.85
22:55:23|27075.85
22:55:24|27075.85
22:55:25|27072.27
22:55:26|27072.27
22:55:27|27072.27
22:55:27|27072.27
22:55:29|27072.27
22:55:30|27072.27
22:55:31|27072.27
22:55:32|27072.27
22:55:33|27072.27
22:55:33|27072.27
22:55:34|27072.27
22:55:35|27072.27
22:55:37|27072.27
22:55:38|27072.27
22:55:39|27072.27
22:55:40|27072.27
22:55:40|27072.27
22:55:42|27072.27
22:55:43|27072.27
22:55:44|27072.27
22:55:45|27072.27
22:55:46|27072.27
22:55:47|27072.27
22:55:48|27072.27
22:55:49|27072.27
22:55:50|27075.61
22:55:50|27075.61
22:55:52|27075.61
22:55:53|27075.61
22:55:54|27075.66
22:55:55|27075.66
22:55:55|27075.66
22:55:57|27075.66
22:55:58|27075.66
22:55:58|27075.66
22:56:00|27075.66
22:56:01|27075.66
22:56:02|27075.66
22:56:03|27075.66
22:56:05|27075.66
22:56:06|27072.27
22:56:07|27072.27
22:56:08|27072.27
22:56:09|27072.27
22:56:10|27072.27
22:56:11|27072.27
22:56:12|27072.27
22:56:13|27072.27
22:56:14|27072.27
22:56:15|27075.46
22:56:16|27075.46
22:56:17|27075.46
22:56:18|27075.46
22:56:19|27075.46
22:56:20|27071.38
22:56:21|27071.38
22:56:22|27071.38
22:56:23|27071.38
22:56:24|27071.38
22:56:26|27075.42
22:56:26|27071.56
22:56:27|27071.56
22:56:28|27071.56
22:56:29|27071.56
22:56:30|27071.56
22:56:31|27071.56
22:56:32|27071.56
22:56:33|27071.56
22:56:34|27071.56
22:56:35|27071.56
22:56:36|27071.56
22:56:37|27075.18
22:56:38|27075.18
22:56:39|27075.18
22:56:41|27075.18
22:56:41|27075.18
22:56:43|27075.18
22:56:43|27075.18
22:56:44|27075.18
22:56:46|27075.18
22:56:47|27075.18
22:56:47|27075.18
22:56:49|27075.18
22:56:50|27075.18
22:56:50|27075.18
22:56:52|27075.18
22:56:53|27075.46
22:56:54|27075.46
22:56:55|27075.46
22:56:56|27075.47
22:56:57|27075.47
22:56:58|27075.47
22:56:58|27075.47
22:57:00|27075.47
22:57:01|27075.47
22:57:02|27075.47
22:57:03|27075.47
22:57:03|27075.47
22:57:05|27075.47
22:57:06|27075.47
22:57:07|27075.47
22:57:08|27075.47
22:57:10|27075.47
22:57:11|27075.47
22:57:12|27075.47
22:57:13|27071.69
22:57:13|27071.69
22:57:15|27075.05
22:57:16|27072.64
22:57:17|27072.64
22:57:17|27072.62
22:57:19|27072.62
22:57:20|27072.62
22:57:21|27072.62
22:57:21|27072.62
22:57:22|27072.62
22:57:23|27072.62
22:57:25|27072.62
22:57:26|27072.62
22:57:27|27072.62
22:57:28|27072.62
22:57:29|27066.56
22:57:30|27066.55
22:57:31|27066.55
22:57:32|27059.77
22:57:33|27059.77
22:57:33|27060.49
22:57:34|27060.49
22:57:36|27060.49
22:57:37|27056.95
22:57:38|27056.95
22:57:38|27056.95
22:57:40|27056.95
22:57:41|27052.8
22:57:42|27051.81
22:57:43|27051.81
22:57:44|27051.81
22:57:45|27051.81
22:57:46|27051.81
22:57:47|27051.81
22:57:48|27051.81
22:57:48|27051.81
22:57:49|27052.84
22:57:50|27051.62
22:57:52|27051.62
22:57:52|27051.62
22:57:54|27051.62
22:57:54|27051.62
22:57:55|27051.62
22:57:57|27051.62
22:57:58|27051.62
22:57:58|27051.62
22:58:00|27051.62
22:58:01|27051.62
22:58:01|27051.62
22:58:02|27051.62
22:58:04|27051.62
22:58:05|27052.97
22:58:06|27052.97
22:58:07|27052.97
22:58:09|27052.97
22:58:10|27052.97
22:58:11|27052.97
22:58:11|27052.97
22:58:13|27052.98
22:58:14|27052.98
22:58:14|27052.98
22:58:15|27052.98
22:58:16|27052.98
22:58:17|27052.98
22:58:18|27052.98
22:58:20|27052.98
22:58:21|27052.98
22:58:22|27052.98
22:58:23|27052.98
22:58:24|27052.98
22:58:25|27052.98
22:58:26|27052.98
22:58:27|27052.98
22:58:28|27052.98
22:58:28|27053.43
22:58:30|27061.18
22:58:30|27061.18
22:58:32|27061.18
22:58:32|27061.18
22:58:34|27061.19
22:58:35|27061.19
22:58:35|27061.19
22:58:37|27061.19
22:58:38|27061.19
22:58:39|27061.19
22:58:40|27063.26
22:58:41|27063.26
22:58:42|27063.26
22:58:43|27063.26
22:58:44|27063.26
22:58:45|27063.26
22:58:46|27065.08
22:58:47|27065.08
22:58:48|27060.41
22:58:49|27060.41
22:58:50|27060.41
22:58:52|27065.07
22:58:52|27065.07
22:58:53|27065.07
22:58:54|27065.07
22:58:55|27065.07
22:58:56|27065.07
22:58:57|27060.33
22:58:58|27060.33
22:58:59|27059.81
22:59:00|27060.33
22:59:01|27060.33
22:59:02|27060.33
22:59:03|27060.33
22:59:04|27060.33
22:59:05|27060.33
22:59:07|27060.33
22:59:08|27060.33
22:59:10|27060.33
22:59:10|27060.33
22:59:11|27060.33
22:59:12|27060.33
22:59:13|27060.33
22:59:14|27065.07
22:59:15|27065.07
22:59:17|27065.07
22:59:17|27060.63
22:59:19|27060.63
22:59:20|27065.07
22:59:20|27065.07
22:59:21|27065.07
22:59:23|27065.07
22:59:24|27065.07
22:59:25|27065.07
22:59:26|27065.07
22:59:26|27065.07
22:59:28|27065.07
22:59:28|27065.07
22:59:30|27065.07
22:59:30|27065.07
22:59:32|27065.07
22:59:33|27065.07
22:59:34|27060.36
22:59:34|27060.36
22:59:36|27060.36
22:59:36|27060.36
22:59:37|27060.36
22:59:39|27060.36
22:59:39|27065.07
22:59:41|27065.07
22:59:41|27065.07
22:59:42|27065.07
22:59:43|27065.07
22:59:45|27065.07
22:59:45|27065.07
22:59:47|27065.07
22:59:47|27065.07
22:59:48|27065.07
22:59:49|27065.07
22:59:50|27065.07
22:59:52|27065.07
22:59:53|27065.07
22:59:54|27065.07
22:59:54|27067.15
22:59:56|27070.8
22:59:56|27070.8
22:59:58|27070.8
22:59:58|27070.8
23:00:00|27070.8
23:00:01|27070.8
23:00:01|27070.8
23:00:03|27070.8
23:00:03|27070.8
23:00:04|27072.63
23:00:05|27071.35
23:00:07|27071.35
23:00:08|27071.35
23:00:09|27071.35
23:00:10|27071.35
23:00:11|27071.35
23:00:12|27071.35
23:00:13|27069.76
23:00:14|27069.78
23:00:15|27069.78
23:00:16|27070.36
23:00:17|27070.36
23:00:18|27070.36
23:00:19|27070.36
23:00:20|27070.36
23:00:21|27070.36
23:00:22|27070.36
23:00:23|27071.73
23:00:24|27071.73
23:00:25|27071.73
23:00:26|27074.61
23:00:27|27074.61
23:00:28|27075.11
23:00:28|27075.11
23:00:30|27075.11
23:00:31|27075.11
23:00:31|27075.11
23:00:32|27075.11
23:00:33|27076.58
23:00:34|27077.93
23:00:36|27077.96
23:00:37|27077.95
23:00:38|27077.95
23:00:39|27077.96
23:00:40|27077.96
23:00:41|27077.96
23:00:42|27077.96
23:00:43|27079.1
23:00:44|27079.1
23:00:45|27079.1
23:00:46|27079.1
23:00:47|27079.1
23:00:48|27079.1
23:00:49|27079.1
23:00:50|27079.09
23:00:51|27079.1
23:00:52|27079.1
23:00:53|27079.1
23:00:54|27079.1
23:00:55|27079.1
23:00:56|27079.1
23:00:57|27079.1
23:00:58|27079.1
23:00:59|27079.1
23:01:00|27079.1
23:01:01|27077.8
23:01:02|27077.8
23:01:03|27077.8
23:01:04|27077.8
23:01:05|27077.8
23:01:06|27077.8
23:01:07|27077.8
23:01:08|27077.8
23:01:09|27077.8
23:01:10|27077.8
23:01:11|27077.8
23:01:12|27079.03
23:01:14|27078.8
23:01:14|27079.01
23:01:16|27079.03
23:01:16|27079.03
23:01:19|27079.03
23:01:20|27079.03
23:01:21|27079.03
23:01:22|27079.03
23:01:23|27079.03
23:01:23|27079.03
23:01:25|27079.03
23:01:26|27079.03
23:01:27|27079.03
23:01:28|27079.03
23:01:29|27079.03
23:01:30|27079.03
23:01:31|27079.03
23:01:32|27079.16
23:01:32|27079.16
23:01:34|27079.16
23:01:35|27079.16
23:01:36|27079.16
23:01:37|27078.48
23:01:38|27078.48
23:01:39|27078.48
23:01:40|27078.48
23:01:41|27078.48
23:01:42|27075.35
23:01:43|27075.35
23:01:45|27075.64
23:01:45|27075.64
23:01:47|27076.88
23:01:48|27076.88
23:01:49|27075.64
23:01:51|27075.64
23:01:51|27075.64
23:01:52|27075.64
23:01:53|27075.64
23:01:54|27075.64
23:01:55|27075.64
23:01:56|27075.64
23:01:57|27075.64
23:01:59|27075.64
23:01:59|27075.64
23:02:00|27075.64
23:02:02|27075.64
23:02:04|27074.69
23:02:04|27074.69
23:02:05|27074.69
23:02:06|27074.69
23:02:07|27073.04
23:02:08|27073.04
23:02:09|27073.04
23:02:10|27073.04
23:02:11|27073.88
23:02:12|27073.88
23:02:13|27073.88
23:02:14|27073.88
23:02:15|27073.88
23:02:16|27073.88
23:02:17|27073.88
23:02:18|27073.88
23:02:19|27073.88
23:02:20|27073.88
23:02:21|27073.88
23:02:22|27073.88
23:02:23|27073.88
23:02:24|27073.88
23:02:25|27073.88
23:02:26|27073.88
23:02:27|27073.88
23:02:28|27073.88
23:02:29|27073.88
23:02:30|27073.88
23:02:31|27073.88
23:02:32|27073.88
23:02:33|27073.88
23:02:34|27073.88
23:02:35|27073.88
23:02:36|27073.88
23:02:37|27073.88
23:02:38|27073.88
23:02:39|27073.88
23:02:40|27073.88
23:02:41|27073.88
23:02:42|27073.88
23:02:43|27073.88
23:02:44|27073.88
23:02:46|27073.88
23:02:47|27073.88
23:02:48|27073.88
23:02:49|27073.88
23:02:50|27073.88
23:02:51|27073.88
23:02:52|27073.97
23:02:52|27073.97
23:02:54|27073.97
23:02:55|27073.97
23:02:56|27073.97
23:02:57|27073.97
23:02:58|27073.97
23:02:59|27073.97
23:03:00|27075.59
23:03:01|27075.6
23:03:03|27073.92
23:03:04|27073.92
23:03:05|27073.87
23:03:07|27073.92
23:03:07|27073.92
23:03:08|27073.92
23:03:09|27073.92
23:03:10|27073.92
23:03:11|27073.92
23:03:12|27073.92
23:03:13|27073.92
23:03:14|27073.92
23:03:15|27073.92
23:03:16|27073.92
23:03:17|27073.92
23:03:18|27073.91
23:03:19|27073.91
23:03:20|27073.91
23:03:21|27073.91
23:03:22|27073.91
23:03:23|27073.91
23:03:24|27073.91
23:03:25|27073.92
23:03:26|27073.92
23:03:27|27073.86
23:03:28|27073.86
23:03:29|27073.86
23:03:30|27073.88
23:03:31|27073.88
23:03:32|27073.88
23:03:33|27073.88
23:03:34|27073.88
23:03:35|27073.88
23:03:36|27073.88
23:03:37|27073.88
23:03:38|27073.88
23:03:39|27073.88
23:03:40|27073.88
23:03:41|27073.88
23:03:42|27073.88
23:03:43|27071.9
23:03:44|27071.9
23:03:45|27071.9
23:03:46|27071.9
23:03:47|27071.9
23:03:48|27071.9
23:03:49|27070.6
23:03:50|27070.6
23:03:51|27071.27
23:03:52|27071.27
23:03:53|27069.51
23:03:55|27069.51
23:03:56|27069.51
23:03:56|27069.51
23:03:58|27069.51
23:03:58|27069.51
23:04:00|27069.51
23:04:01|27069.51
23:04:01|27069.51
23:04:03|27069.51
23:04:04|27069.51
23:04:04|27069.51
23:04:06|27069.51
23:04:07|27069.51
23:04:07|27069.51
23:04:09|27069.51
23:04:09|27069.51
23:04:11|27069.51
23:04:12|27069.51
23:04:13|27069.51
23:04:14|27069.51
23:04:15|27069.51
23:04:16|27069.51
23:04:17|27069.51
23:04:18|27069.51
23:04:19|27069.51
23:04:20|27069.51
23:04:21|27069.51
23:04:21|27069.51
23:04:23|27069.51
23:04:24|27069.51
23:04:25|27062.17
23:04:26|27062.17
23:04:27|27062.17
23:04:27|27062.17
23:04:28|27062.17
23:04:30|27062.41
23:04:31|27062.41
23:04:32|27062.43
23:04:33|27062.43
23:04:34|27062.43
23:04:34|27062.43
23:04:36|27062.43
23:04:36|27062.43
23:04:37|27062.17
23:04:39|27062.17
23:04:40|27062.17
23:04:40|27062.17
23:04:42|27062.17
23:04:43|27062.17
23:04:44|27062.17
23:04:44|27062.17
23:04:46|27062.43
23:04:46|27062.43
23:04:48|27062.43
23:04:49|27062.43
23:04:50|27062.43
23:04:51|27062.43
23:04:52|27062.43
23:04:53|27062.43
23:04:54|27062.43
23:04:55|27062.43
23:04:56|27062.43
23:04:57|27062.43
23:04:59|27062.43
23:04:59|27062.43
23:05:01|27062.43
23:05:01|27062.43
23:05:02|27062.43
23:05:04|27062.43
23:05:05|27062.43
23:05:06|27062.43
23:05:08|27062.43
23:05:09|27062.43
23:05:10|27062.43
23:05:11|27062.17
23:05:12|27062.43
23:05:12|27062.43
23:05:13|27062.43
23:05:15|27062.16
23:05:15|27062.16
23:05:17|27055.93
23:05:18|27055.93
23:05:18|27055.07
23:05:19|27055.07
23:05:20|27055.07
23:05:22|27055.07
23:05:22|27055.07
23:05:24|27055.07
23:05:25|27055.07
23:05:26|27055.07
23:05:27|27055.07
23:05:28|27055.07
23:05:28|27055.07
23:05:30|27055.07
23:05:30|27056.99
23:05:32|27057.
23:05:33|27057.
23:05:34|27057.
23:05:35|27057.
23:05:36|27057.
23:05:37|27057.
23:05:37|27052.94
23:05:39|27052.94
23:05:39|27052.94
23:05:40|27052.94
23:05:42|27056.99
23:05:42|27056.93
23:05:44|27056.93
23:05:45|27056.93
23:05:46|27056.93
23:05:47|27056.93
23:05:48|27056.93
23:05:49|27056.93
23:05:50|27056.93
23:05:51|27056.93
23:05:52|27056.93
23:05:54|27057.25
23:05:54|27057.25
23:05:55|27053.33
23:05:56|27053.33
23:05:57|27053.33
23:05:58|27057.29
23:05:59|27057.29
23:06:00|27057.29
23:06:01|27057.29
23:06:02|27057.29
23:06:04|27057.29
23:06:05|27057.29
23:06:06|27057.29
23:06:07|27057.29
23:06:08|27057.29
23:06:09|27057.29
23:06:10|27057.29
23:06:11|27057.29
23:06:12|27057.29
23:06:13|27057.21
23:06:14|27057.21
23:06:15|27057.21
23:06:16|27057.21
23:06:17|27057.17
23:06:18|27057.17
23:06:19|27057.17
23:06:20|27057.17
23:06:21|27057.17
23:06:22|27057.17
23:06:23|27057.17
23:06:24|27057.17
23:06:25|27057.65
23:06:26|27057.65
23:06:27|27057.65
23:06:28|27057.65
23:06:29|27057.65
23:06:30|27057.65
23:06:31|27057.65
23:06:32|27057.65
23:06:33|27057.65
23:06:35|27057.65
23:06:35|27057.65
23:06:36|27059.01
23:06:37|27059.01
23:06:38|27059.01
23:06:39|27059.01
23:06:40|27059.01
23:06:41|27059.01
23:06:42|27059.03
23:06:43|27059.03
23:06:44|27056.26
23:06:45|27056.33
23:06:46|27056.34
23:06:47|27056.36
23:06:49|27056.36
23:06:51|27056.36
23:06:52|27056.36
23:06:52|27056.36
23:06:54|27056.36
23:06:55|27056.36
23:06:55|27058.93
23:06:57|27058.93
23:06:58|27058.93
23:06:59|27054.95
23:07:00|27054.93
23:07:01|27058.85
23:07:02|27058.85
23:07:03|27058.85
23:07:04|27058.85
23:07:05|27058.85
23:07:06|27060.32
23:07:08|27060.32
23:07:09|27060.32
23:07:10|27060.32
23:07:11|27060.32
23:07:12|27060.32
23:07:13|27060.32
23:07:14|27060.32
23:07:15|27060.32
23:07:17|27060.32
23:07:17|27060.32
23:07:18|27060.32
23:07:19|27060.32
23:07:20|27060.32
23:07:21|27060.32
23:07:22|27060.32
23:07:23|27060.32
23:07:24|27060.32
23:07:26|27060.32
23:07:26|27060.32
23:07:27|27056.24
23:07:29|27056.24
23:07:29|27056.24
23:07:31|27056.24
23:07:32|27056.24
23:07:33|27056.24
23:07:34|27056.24
23:07:35|27056.24
23:07:36|27058.98
23:07:37|27058.98
23:07:38|27058.98
23:07:39|27058.98
23:07:40|27058.98
23:07:41|27058.98
23:07:42|27058.98
23:07:43|27056.57
23:07:44|27056.57
23:07:45|27056.57
23:07:46|27056.57
23:07:47|27056.57
23:07:48|27056.57
23:07:49|27056.63
23:07:51|27056.63
23:07:52|27056.63
23:07:53|27056.63
23:07:54|27056.63
23:07:55|27056.63
23:07:57|27056.63
23:07:58|27056.63
23:07:59|27059.02
23:07:59|27059.02
23:08:01|27059.03
23:08:02|27059.03
23:08:02|27057.03
23:08:04|27057.03
23:08:05|27057.03
23:08:05|27057.03
23:08:06|27057.03
23:08:08|27057.03
23:08:09|27053.23
23:08:10|27050.43
23:08:12|27050.42
23:08:12|27050.42
23:08:13|27050.42
23:08:14|27050.42
23:08:15|27050.42
23:08:16|27050.
23:08:17|27050.
23:08:18|27048.38
23:08:19|27048.38
23:08:20|27048.38
23:08:21|27048.38
23:08:23|27048.38
23:08:23|27048.38
23:08:24|27048.38
23:08:25|27048.38
23:08:27|27048.38
23:08:28|27048.38
23:08:29|27054.28
23:08:30|27054.28
23:08:30|27054.28
23:08:31|27050.98
23:08:32|27050.98
23:08:33|27050.98
23:08:34|27050.98
23:08:35|27050.98
23:08:36|27050.98
23:08:38|27050.98
23:08:39|27050.98
23:08:40|27050.98
23:08:41|27050.98
23:08:41|27050.98
23:08:42|27050.98
23:08:43|27050.98
23:08:45|27050.98
23:08:46|27050.98
23:08:47|27050.98
23:08:47|27050.98
23:08:49|27050.98
23:08:49|27050.98
23:08:51|27050.98
23:08:52|27050.98
23:08:52|27050.98
23:08:54|27050.98
23:08:56|27050.98
23:08:56|27050.98
23:08:57|27050.98
23:08:58|27053.79
23:08:59|27053.79
23:09:01|27053.79
23:09:01|27053.79
23:09:02|27053.79
23:09:03|27053.79
23:09:04|27053.79
23:09:05|27053.79
23:09:07|27053.79
23:09:08|27053.79
23:09:09|27053.79
23:09:10|27053.79
23:09:11|27053.79
23:09:12|27053.79
23:09:13|27053.79
23:09:14|27053.79
23:09:15|27053.79
23:09:16|27053.61
23:09:17|27053.61
23:09:18|27053.61
23:09:19|27053.61
23:09:20|27053.61
23:09:21|27053.61
23:09:22|27053.61
23:09:23|27053.61
23:09:24|27053.61
23:09:25|27053.61
23:09:26|27053.61
23:09:27|27053.61
23:09:28|27053.61
23:09:29|27053.87
23:09:30|27053.86
23:09:31|27053.84
23:09:32|27053.84
23:09:33|27053.88
23:09:34|27053.88
23:09:35|27053.88
23:09:36|27053.96
23:09:37|27053.96
23:09:38|27053.96
23:09:39|27053.96
23:09:40|27053.96
23:09:41|27053.96
23:09:42|27053.96
23:09:43|27053.96
23:09:44|27053.96
23:09:45|27053.96
23:09:46|27050.84
23:09:47|27050.84
23:09:48|27050.84
23:09:49|27050.84
23:09:50|27050.84
23:09:52|27050.84
23:09:53|27050.84
23:09:54|27050.84
23:09:54|27050.84
23:09:56|27050.84
23:09:56|27050.84
23:09:57|27050.84
23:09:59|27050.84
23:10:00|27050.84
23:10:01|27053.47
23:10:02|27053.47
23:10:02|27053.47
23:10:03|27053.47
23:10:04|27053.47
23:10:06|27053.47
23:10:07|27053.47
23:10:08|27053.47
23:10:08|27053.47
23:10:10|27053.47
23:10:10|27053.47
23:10:12|27053.47
23:10:13|27055.19
23:10:14|27055.19
23:10:15|27055.19
23:10:15|27055.19
23:10:17|27055.19
23:10:19|27055.19
23:10:19|27055.19
23:10:20|27055.19
23:10:21|27055.19
23:10:23|27055.19
23:10:23|27055.19
23:10:25|27055.19
23:10:25|27055.19
23:10:27|27055.19
23:10:28|27055.19
23:10:28|27055.19
23:10:29|27055.19
23:10:30|27055.19
23:10:32|27055.19
23:10:33|27055.19
23:10:34|27055.19
23:10:35|27058.54
23:10:36|27058.54
23:10:37|27058.54
23:10:38|27058.54
23:10:39|27058.54
23:10:40|27058.54
23:10:41|27058.54
23:10:42|27058.54
23:10:43|27058.54
23:10:44|27058.54
23:10:45|27058.54
23:10:46|27058.54
23:10:47|27058.54
23:10:49|27058.54
23:10:49|27058.54
23:10:51|27058.54
23:10:52|27058.54
23:10:53|27058.54
23:10:54|27058.54
23:10:55|27058.54
23:10:56|27058.54
23:10:57|27058.54
23:10:58|27058.54
23:10:59|27058.54
23:11:00|27058.54
23:11:01|27058.59
23:11:02|27058.59
23:11:03|27058.59
23:11:05|27058.59
23:11:06|27058.59
23:11:07|27058.59
23:11:08|27058.59
23:11:09|27058.59
23:11:10|27058.59
23:11:11|27058.58
23:11:12|27058.58
23:11:13|27058.58
23:11:14|27058.58
23:11:15|27058.58
23:11:16|27058.58
23:11:17|27058.58
23:11:18|27058.58
23:11:19|27058.58
23:11:20|27058.58
23:11:21|27053.08
23:11:22|27053.08
23:11:23|27058.43
23:11:24|27058.43
23:11:25|27058.43
23:11:26|27058.43
23:11:27|27058.43
23:11:28|27058.44
23:11:29|27058.44
23:11:30|27058.44
23:11:31|27058.44
23:11:32|27058.44
23:11:33|27058.44
23:11:34|27058.44
23:11:35|27058.59
23:11:36|27058.59
23:11:37|27058.59
23:11:38|27058.25
23:11:39|27058.25
23:11:40|27058.25
23:11:41|27058.25
23:11:42|27058.25
23:11:43|27058.25
23:11:44|27054.6
23:11:45|27054.6
23:11:46|27054.6
23:11:47|27054.6
23:11:48|27054.6
23:11:49|27054.6
23:11:50|27054.6
23:11:51|27054.6
23:11:52|27054.6
23:11:53|27054.6
23:11:54|27054.6
23:11:55|27054.6
23:11:56|27054.6
23:11:57|27054.6
23:11:58|27054.6
23:11:59|27054.6
23:12:00|27054.6
23:12:01|27052.63
23:12:02|27052.63
23:12:03|27052.63
23:12:04|27052.63
23:12:05|27052.63
23:12:06|27052.63
23:12:08|27052.63
23:12:08|27051.78
23:12:09|27055.23
23:12:11|27055.23
23:12:11|27056.69
23:12:12|27056.69
23:12:14|27061.85
23:12:15|27061.85
23:12:16|27061.85
23:12:17|27061.85
23:12:18|27061.85
23:12:19|27061.85
23:12:20|27061.85
23:12:22|27061.85
23:12:22|27061.85
23:12:23|27061.85
23:12:24|27061.85
23:12:25|27061.86
23:12:26|27061.86
23:12:27|27061.86
23:12:28|27061.86
23:12:29|27061.86
23:12:30|27061.86
23:12:31|27060.77
23:12:32|27060.77
23:12:33|27060.77
23:12:34|27060.77
23:12:35|27060.77
23:12:36|27060.77
23:12:37|27060.77
23:12:38|27060.77
23:12:39|27060.77
23:12:40|27060.77
23:12:41|27060.77
23:12:42|27060.77
23:12:43|27060.77
23:12:44|27060.77
23:12:45|27060.77
23:12:46|27060.77
23:12:47|27060.77
23:12:48|27060.77
23:12:49|27060.77
23:12:50|27060.77
23:12:51|27060.21
23:12:52|27060.21
23:12:53|27060.21
23:12:54|27060.21
23:12:55|27060.21
23:12:56|27060.21
23:12:57|27059.97
23:12:58|27059.97
23:12:59|27059.97
23:13:00|27059.59
23:13:01|27059.59
23:13:02|27056.97
23:13:03|27056.97
23:13:05|27056.97
23:13:06|27056.97
23:13:07|27056.97
23:13:08|27056.97
23:13:09|27056.97
23:13:10|27061.05
23:13:11|27061.05
23:13:13|27061.05
23:13:14|27056.32
23:13:15|27056.32
23:13:16|27056.32
23:13:16|27056.32
23:13:17|27056.32
23:13:18|27060.58
23:13:19|27060.58
23:13:21|27060.58
23:13:22|27060.58
23:13:23|27060.58
23:13:24|27060.58
23:13:25|27060.58
23:13:25|27060.58
23:13:27|27060.58
23:13:28|27060.58
23:13:29|27060.58
23:13:30|27060.58
23:13:31|27059.23
23:13:32|27059.43
23:13:33|27059.22
23:13:34|27059.22
23:13:35|27059.22
23:13:35|27059.22
23:13:36|27059.22
23:13:37|27059.22
23:13:39|27059.22
23:13:40|27059.22
23:13:40|27059.22
23:13:41|27059.22
23:13:43|27059.22
23:13:44|27059.22
23:13:45|27059.22
23:13:46|27059.22
23:13:46|27059.22
23:13:47|27059.22
23:13:48|27059.22
23:13:49|27059.22
23:13:50|27059.22
23:13:51|27059.22
23:13:52|27059.22
23:13:54|27059.22
23:13:54|27059.22
23:13:55|27059.22
23:13:56|27059.22
23:13:57|27059.22
23:13:59|27059.22
23:14:00|27059.22
23:14:00|27059.43
23:14:01|27059.43
23:14:03|27059.43
23:14:03|27059.43
23:14:04|27059.43
23:14:06|27059.43
23:14:07|27059.43
23:14:09|27059.43
23:14:10|27059.43
23:14:11|27059.43
23:14:12|27059.43
23:14:13|27059.43
23:14:14|27059.43
23:14:15|27056.72
23:14:16|27056.72
23:14:17|27059.44
23:14:18|27059.44
23:14:19|27059.44
23:14:20|27059.44
23:14:21|27059.44
23:14:22|27059.44
23:14:23|27056.58
23:14:24|27056.58
23:14:25|27056.58
23:14:26|27056.58
23:14:27|27056.58
23:14:28|27056.35
23:14:29|27056.35
23:14:30|27055.93
23:14:32|27055.93
23:14:32|27055.93
23:14:33|27055.93
23:14:34|27055.93
23:14:35|27056.48
23:14:36|27059.44
23:14:37|27059.44
23:14:38|27059.44
23:14:39|27059.44
23:14:40|27059.44
23:14:41|27059.44
23:14:42|27059.42
23:14:43|27059.42
23:14:44|27059.42
23:14:45|27059.42
23:14:46|27059.42
23:14:47|27059.42
23:14:49|27049.48
23:14:49|27049.48
23:14:50|27049.48
23:14:51|27049.48
23:14:52|27049.48
23:14:53|27049.48
23:14:55|27052.48
23:14:56|27052.48
23:14:56|27052.48
23:14:57|27052.48
23:14:58|27052.47
23:15:00|27052.47
23:15:00|27053.06
23:15:01|27053.06
23:15:03|27053.06
23:15:03|27053.06
23:15:05|27053.06
23:15:05|27053.06
23:15:07|27053.06
23:15:09|27053.07
23:15:09|27053.07
23:15:10|27053.07
23:15:11|27053.07
23:15:13|27053.07
23:15:14|27056.51
23:15:15|27056.64
23:15:16|27056.62
23:15:17|27056.62
23:15:18|27053.78
23:15:19|27053.78
23:15:20|27053.78
23:15:21|27053.79
23:15:22|27053.79
23:15:23|27053.79
23:15:24|27053.79
23:15:25|27053.79
23:15:26|27053.79
23:15:27|27053.79
23:15:28|27051.29
23:15:29|27051.29
23:15:30|27050.04
23:15:31|27051.3
23:15:32|27051.3
23:15:33|27051.3
23:15:34|27051.3
23:15:35|27051.3
23:15:36|27048.79
23:15:37|27048.79
23:15:38|27048.79
23:15:39|27053.6
23:15:40|27053.6
23:15:41|27053.6
23:15:42|27053.6
23:15:43|27053.6
23:15:44|27053.6
23:15:45|27053.6
23:15:46|27053.6
23:15:47|27053.6
23:15:48|27053.6
23:15:49|27053.6
23:15:50|27053.6
23:15:51|27053.6
23:15:52|27053.5
23:15:53|27053.5
23:15:54|27053.5
23:15:55|27053.5
23:15:56|27053.5
23:15:57|27053.5
23:15:58|27053.5
23:15:59|27053.5
23:16:00|27053.5
23:16:01|27053.5
23:16:02|27053.5
23:16:03|27053.5
23:16:04|27053.5
23:16:05|27053.5
23:16:06|27053.5
23:16:07|27053.5
23:16:09|27053.5
23:16:09|27053.5
23:16:11|27053.5
23:16:11|27053.5
23:16:13|27053.5
23:16:14|27053.5
23:16:15|27053.5
23:16:16|27053.5
23:16:17|27053.6
23:16:18|27053.88
23:16:19|27053.88
23:16:20|27050.04
23:16:21|27053.88
23:16:22|27053.88
23:16:23|27053.88
23:16:24|27053.88
23:16:25|27053.88
23:16:26|27053.67
23:16:27|27053.67
23:16:28|27053.67
23:16:29|27053.67
23:16:30|27049.55
23:16:31|27049.55
23:16:32|27049.55
23:16:33|27049.55
23:16:34|27049.55
23:16:35|27049.55
23:16:36|27049.55
23:16:37|27049.55
23:16:38|27053.36
23:16:39|27053.36
23:16:40|27053.36
23:16:41|27053.36
23:16:42|27053.36
23:16:43|27053.36
23:16:44|27053.36
23:16:45|27053.36
23:16:46|27053.36
23:16:47|27051.2
23:16:48|27051.2
23:16:49|27051.2
23:16:50|27051.2
23:16:51|27051.2
23:16:52|27051.2
23:16:53|27051.2
23:16:54|27053.38
23:16:55|27053.38
23:16:56|27053.38
23:16:57|27053.38
23:16:58|27053.38
23:16:59|27053.38
23:17:00|27053.38
23:17:01|27053.9
23:17:02|27053.9
23:17:03|27053.9
23:17:04|27053.9
23:17:05|27053.9
23:17:06|27053.9
23:17:07|27053.9
23:17:08|27053.9
23:17:09|27053.9
23:17:10|27053.9
23:17:11|27053.9
23:17:12|27053.9
23:17:13|27053.9
23:17:14|27053.9
23:17:15|27053.9
23:17:16|27053.9
23:17:17|27053.9
23:17:18|27053.9
23:17:19|27053.9
23:17:20|27053.9
23:17:21|27053.9
23:17:22|27053.9
23:17:23|27053.9
23:17:24|27053.9
23:17:25|27053.9
23:17:26|27053.9
23:17:27|27053.9
23:17:28|27053.9
23:17:29|27053.9
23:17:30|27053.9
23:17:31|27053.9
23:17:32|27053.9
23:17:33|27053.9
23:17:34|27053.9
23:17:35|27053.9
23:17:36|27053.9
23:17:37|27053.9
23:17:38|27053.9
23:17:39|27053.9
23:17:40|27053.9
23:17:41|27053.91
23:17:42|27053.91
23:17:43|27053.91
23:17:44|27053.69
23:17:45|27053.69
23:17:46|27052.98
23:17:47|27053.03
23:17:48|27053.03
23:17:49|27053.03
23:17:50|27053.03
23:17:51|27053.03
23:17:52|27053.88
23:17:53|27053.88
23:17:54|27053.88
23:17:55|27053.88
23:17:56|27053.88
23:17:57|27053.88
23:17:58|27053.88
23:17:59|27053.88
23:18:00|27053.88
23:18:01|27053.89
23:18:02|27053.89
23:18:03|27053.89
23:18:04|27053.89
23:18:05|27053.9
23:18:06|27053.9
23:18:07|27053.9
23:18:08|27053.9
23:18:09|27053.9
23:18:10|27053.9
23:18:12|27059.23
23:18:12|27059.23
23:18:13|27059.24
23:18:14|27059.24
23:18:15|27059.24
23:18:16|27059.24
23:18:17|27059.24
23:18:18|27059.24
23:18:19|27059.24
23:18:20|27059.67
23:18:21|27059.67
23:18:22|27059.67
23:18:23|27059.67
23:18:24|27059.67
23:18:25|27059.67
23:18:26|27059.67
23:18:27|27059.67
23:18:28|27059.67
23:18:29|27059.67
23:18:30|27059.67
23:18:31|27059.67
23:18:32|27059.66
23:18:33|27059.66
23:18:34|27059.66
23:18:35|27059.66
23:18:36|27059.66
23:18:37|27059.66
23:18:38|27059.66
23:18:39|27059.66
23:18:40|27059.66
23:18:41|27059.66
23:18:42|27059.66
23:18:43|27059.66
23:18:44|27059.66
23:18:45|27059.66
23:18:46|27059.66
23:18:47|27059.66
23:18:48|27059.66
23:18:49|27059.66
23:18:50|27059.66
23:18:51|27059.66
23:18:52|27059.66
23:18:53|27059.66
23:18:54|27059.66
23:18:55|27059.66
23:18:56|27059.66
23:18:57|27059.66
23:18:58|27059.66
23:18:59|27059.66
23:19:00|27059.66
23:19:01|27059.66
23:19:02|27056.42
23:19:03|27056.42
23:19:04|27056.42
23:19:05|27056.42
23:19:06|27056.42
23:19:07|27056.42
23:19:08|27056.42
23:19:09|27056.42
23:19:11|27052.78
23:19:12|27052.78
23:19:13|27052.78
23:19:14|27052.78
23:19:15|27052.78
23:19:17|27052.78
23:19:17|27052.78
23:19:19|27052.78
23:19:20|27052.78
23:19:21|27057.64
23:19:22|27057.64
23:19:22|27057.64
23:19:24|27052.5
23:19:25|27052.5
23:19:26|27052.5
23:19:27|27052.5
23:19:28|27052.5
23:19:29|27052.5
23:19:30|27052.5
23:19:31|27052.5
23:19:32|27052.5
23:19:33|27052.5
23:19:34|27052.5
23:19:35|27052.5
23:19:36|27052.5
23:19:37|27052.5
23:19:38|27052.5
23:19:39|27052.5
23:19:40|27052.5
23:19:41|27052.5
23:19:42|27052.5
23:19:43|27052.5
23:19:44|27048.
23:19:45|27048.
23:19:46|27048.
23:19:47|27048.
23:19:48|27048.
23:19:49|27048.
23:19:50|27048.
23:19:51|27048.
23:19:52|27048.
23:19:53|27048.
23:19:54|27048.
23:19:55|27048.
23:19:56|27048.
23:19:57|27048.
23:19:58|27048.
23:19:59|27048.
23:20:00|27048.
23:20:01|27043.38
23:20:02|27043.38
23:20:03|27043.38
23:20:04|27043.38
23:20:05|27043.38
23:20:06|27043.38
23:20:07|27043.38
23:20:08|27043.38
23:20:09|27043.38
23:20:10|27048.17
23:20:11|27048.17
23:20:12|27050.27
23:20:14|27050.27
23:20:14|27050.27
23:20:15|27050.27
23:20:17|27050.27
23:20:17|27050.27
23:20:19|27050.27
23:20:20|27052.68
23:20:21|27052.68
23:20:22|27052.68
23:20:22|27052.68
23:20:24|27053.77
23:20:25|27053.77
23:20:25|27052.36
23:20:26|27052.36
23:20:28|27051.95
23:20:29|27051.95
23:20:30|27051.95
23:20:31|27051.95
23:20:32|27051.95
23:20:33|27051.95
23:20:34|27051.95
23:20:35|27051.95
23:20:36|27051.95
23:20:37|27051.95
23:20:38|27051.95
23:20:39|27051.95
23:20:40|27051.95
23:20:41|27053.86
23:20:42|27053.84
23:20:43|27053.84
23:20:44|27053.84
23:20:45|27053.84
23:20:46|27053.84
23:20:47|27053.84
23:20:48|27053.85
23:20:49|27053.85
23:20:50|27053.85
23:20:51|27053.85
23:20:52|27053.85
23:20:53|27053.85
23:20:54|27053.85
23:20:56|27053.85
23:20:56|27053.85
23:20:57|27053.85
23:20:58|27053.85
23:20:59|27049.9
23:21:00|27049.9
23:21:01|27049.9
23:21:02|27049.9
23:21:03|27049.9
23:21:05|27049.9
23:21:06|27049.9
23:21:07|27049.9
23:21:08|27049.9
23:21:09|27049.9
23:21:10|27049.9
23:21:11|27049.9
23:21:12|27049.9
23:21:13|27049.9
23:21:14|27049.9
23:21:15|27049.9
23:21:16|27049.9
23:21:17|27057.24
23:21:18|27057.24
23:21:19|27057.24
23:21:20|27057.24
23:21:21|27057.24
23:21:22|27060.75
23:21:23|27060.75
23:21:25|27060.75
23:21:26|27060.75
23:21:27|27060.75
23:21:28|27060.75
23:21:29|27060.75
23:21:30|27060.75
23:21:31|27060.75
23:21:32|27060.75
23:21:33|27060.75
23:21:34|27060.75
23:21:35|27060.75
23:21:35|27059.72
23:21:37|27059.72
23:21:38|27059.72
23:21:39|27059.72
23:21:40|27059.72
23:21:41|27059.72
23:21:42|27059.72
23:21:43|27059.72
23:21:44|27059.72
23:21:44|27057.92
23:21:46|27057.92
23:21:47|27057.92
23:21:48|27057.92
23:21:49|27057.92
23:21:50|27057.92
23:21:51|27057.92
23:21:52|27057.92
23:21:53|27057.92
23:21:54|27057.92
23:21:55|27057.9
23:21:56|27057.9
23:21:58|27057.9
23:21:59|27057.9
23:22:00|27057.9
23:22:00|27057.9
23:22:02|27057.9
23:22:03|27057.9
23:22:04|27057.9
23:22:05|27057.9
23:22:06|27057.9
23:22:07|27057.9
23:22:08|27057.9
23:22:09|27057.9
23:22:10|27057.65
23:22:11|27057.65
23:22:12|27057.65
23:22:13|27057.93
23:22:14|27057.93
23:22:15|27057.93
23:22:16|27057.93
23:22:17|27057.93
23:22:18|27057.93
23:22:19|27057.93
23:22:20|27057.93
23:22:21|27057.93
23:22:22|27057.93
23:22:23|27057.93
23:22:24|27057.93
23:22:26|27057.93
23:22:27|27056.58
23:22:27|27056.58
23:22:29|27056.58
23:22:30|27057.93
23:22:31|27057.93
23:22:32|27056.03
23:22:33|27056.03
23:22:34|27056.03
23:22:35|27056.03
23:22:36|27056.03
23:22:37|27056.03
23:22:38|27057.09
23:22:39|27057.09
23:22:40|27057.09
23:22:41|27057.92
23:22:43|27057.92
23:22:43|27057.92
23:22:44|27057.92
23:22:45|27057.92
23:22:46|27057.92
23:22:47|27057.92
23:22:48|27057.92
23:22:49|27057.92
23:22:50|27057.92
23:22:51|27057.92
23:22:52|27057.92
23:22:53|27057.93
23:22:54|27057.93
23:22:55|27057.93
23:22:56|27057.93
23:22:57|27057.93
23:22:58|27057.93
23:22:59|27057.93
23:23:00|27057.93
23:23:02|27057.93
23:23:02|27057.93
23:23:04|27057.93
23:23:05|27057.93
23:23:06|27057.24
23:23:06|27057.24
23:23:07|27057.24
23:23:09|27057.24
23:23:09|27057.24
23:23:10|27057.24
23:23:12|27057.24
23:23:12|27057.24
23:23:14|27057.24
23:23:15|27059.07
23:23:16|27059.07
23:23:17|27059.07
23:23:17|27059.07
23:23:19|27059.07
23:23:19|27059.07
23:23:20|27059.07
23:23:21|27059.07
23:23:23|27059.07
23:23:23|27059.07
23:23:24|27059.07
23:23:26|27056.07
23:23:27|27056.07
23:23:28|27056.07
23:23:30|27055.38
23:23:30|27055.38
23:23:31|27055.37
23:23:32|27055.37
23:23:33|27055.37
23:23:34|27055.37
23:23:35|27055.37
23:23:36|27055.37
23:23:38|27055.37
23:23:38|27055.37
23:23:39|27055.37
23:23:40|27055.37
23:23:42|27055.37
23:23:43|27055.37
23:23:44|27055.37
23:23:44|27055.37
23:23:46|27055.37
23:23:46|27055.37
23:23:48|27048.47
23:23:49|27048.46
23:23:49|27048.46
23:23:51|27048.46
23:23:51|27048.47
23:23:52|27048.47
23:23:53|27048.47
23:23:55|27048.47
23:23:55|27048.47
23:23:57|27048.47
23:23:58|27048.47
23:23:58|27048.47
23:24:00|27048.47
23:24:01|27048.47
23:24:02|27048.47
23:24:02|27048.47
23:24:04|27048.82
23:24:05|27048.82
23:24:06|27048.82
23:24:07|27048.82
23:24:08|27048.82
23:24:09|27047.4
23:24:10|27047.4
23:24:11|27047.4
23:24:12|27047.4
23:24:13|27047.4
23:24:14|27047.4
23:24:15|27047.4
23:24:16|27047.4
23:24:17|27047.4
23:24:18|27047.4
23:24:18|27047.4
23:24:20|27047.4
23:24:21|27047.4
23:24:21|27047.4
23:24:23|27047.4
23:24:24|27047.4
23:24:25|27047.4
23:24:26|27047.4
23:24:27|27047.4
23:24:28|27047.4
23:24:29|27047.4
23:24:31|27048.46
23:24:31|27048.46
23:24:33|27048.47
23:24:33|27048.47
23:24:35|27048.47
23:24:35|27048.47
23:24:37|27048.47
23:24:37|27048.47
23:24:39|27048.47
23:24:40|27048.47
23:24:40|27048.47
23:24:42|27048.47
23:24:43|27048.47
23:24:44|27048.47
23:24:45|27048.47
23:24:45|27048.47
23:24:47|27048.47
23:24:48|27048.47
23:24:49|27048.47
23:24:49|27048.47
23:24:51|27053.59
23:24:52|27053.59
23:24:53|27053.59
23:24:54|27053.59
23:24:55|27053.59
23:24:55|27053.59
23:24:57|27053.59
23:24:58|27053.59
23:24:59|27053.59
23:25:00|27053.59
23:25:01|27053.59
23:25:03|27053.59
23:25:03|27053.59
23:25:05|27053.59
23:25:06|27053.59
23:25:07|27053.59
23:25:08|27053.59
23:25:09|27053.59
23:25:09|27053.59
23:25:11|27053.59
23:25:12|27053.59
23:25:13|27053.59
23:25:14|27053.59
23:25:15|27053.59
23:25:16|27053.59
23:25:17|27053.59
23:25:18|27053.59
23:25:19|27053.59
23:25:20|27053.59
23:25:21|27053.59
23:25:22|27053.59
23:25:23|27053.59
23:25:24|27053.59
23:25:25|27053.59
23:25:26|27053.59
23:25:27|27053.59
23:25:28|27053.59
23:25:29|27053.59
23:25:31|27053.59
23:25:32|27053.59
23:25:33|27053.59
23:25:34|27053.59
23:25:35|27053.59
23:25:36|27053.59
23:25:37|27053.59
23:25:38|27053.59
23:25:39|27053.59
23:25:40|27053.59
23:25:41|27053.59
23:25:42|27053.59
23:25:43|27052.86
23:25:45|27052.87
23:25:45|27052.87
23:25:46|27052.87
23:25:47|27052.87
23:25:48|27052.87
23:25:49|27052.87
23:25:51|27052.87
23:25:52|27052.83
23:25:52|27052.83
23:25:54|27052.83
23:25:54|27052.83
23:25:55|27052.83
23:25:57|27052.83
23:25:58|27052.83
23:25:58|27052.83
23:26:00|27052.83
23:26:01|27052.83
23:26:02|27052.83
23:26:03|27052.83
23:26:04|27052.83
23:26:05|27052.83
23:26:06|27052.83
23:26:08|27052.83
23:26:08|27052.83
23:26:10|27052.54
23:26:11|27052.54
23:26:12|27052.84
23:26:13|27052.84
23:26:13|27052.84
23:26:15|27052.84
23:26:16|27052.84
23:26:17|27052.84
23:26:18|27052.84
23:26:19|27052.84
23:26:19|27052.84
23:26:20|27052.84
23:26:21|27052.84
23:26:23|27052.84
23:26:24|27052.84
23:26:25|27052.84
23:26:26|27052.84
23:26:27|27052.84
23:26:28|27052.73
23:26:29|27052.73
23:26:29|27052.73
23:26:30|27052.73
23:26:31|27052.73
23:26:32|27052.73
23:26:34|27052.73
23:26:35|27052.83
23:26:36|27051.56
23:26:37|27052.83
23:26:38|27052.83
23:26:38|27052.83
23:26:40|27052.83
23:26:40|27052.83
23:26:42|27052.83
23:26:42|27052.83
23:26:43|27052.83
23:26:45|27052.83
23:26:45|27052.83
23:26:46|27052.83
23:26:47|27052.83
23:26:48|27052.84
23:26:49|27052.84
23:26:50|27052.84
23:26:51|27052.84
23:26:52|27052.84
23:26:54|27052.84
23:26:55|27052.84
23:26:56|27052.84
23:26:56|27052.84
23:26:57|27052.84
23:26:59|27052.84
23:27:00|27052.84
23:27:01|27052.84
23:27:02|27052.84
23:27:03|27052.84
23:27:03|27052.84
23:27:05|27052.84
23:27:06|27052.84
23:27:07|27052.84
23:27:08|27052.84
23:27:10|27052.84
23:27:10|27052.84
23:27:12|27052.84
23:27:13|27052.84
23:27:14|27052.84
23:27:15|27052.84
23:27:16|27052.84
23:27:17|27052.84
23:27:18|27049.05
23:27:19|27049.05
23:27:20|27049.05
23:27:21|27049.05
23:27:22|27049.05
23:27:23|27049.05
23:27:24|27049.22
23:27:25|27049.22
23:27:26|27049.22
23:27:27|27049.22
23:27:28|27049.22
23:27:29|27049.22
23:27:31|27049.4
23:27:31|27049.4
23:27:32|27049.4
23:27:33|27049.4
23:27:34|27049.4
23:27:35|27049.4
23:27:36|27049.4
23:27:37|27049.4
23:27:38|27049.4
23:27:39|27049.46
23:27:40|27049.44
23:27:41|27049.44
23:27:42|27049.44
23:27:43|27049.44
23:27:44|27049.44
23:27:45|27049.44
23:27:46|27048.79
23:27:47|27048.79
23:27:48|27048.79
23:27:49|27048.79
23:27:50|27048.79
23:27:51|27048.79
23:27:52|27048.79
23:27:53|27048.79
23:27:54|27048.79
23:27:55|27048.79
23:27:56|27048.79
23:27:57|27048.79
23:27:58|27048.79
23:27:59|27048.79
23:28:00|27048.79
23:28:01|27048.79
23:28:02|27048.79
23:28:03|27048.79
23:28:04|27048.79
23:28:05|27047.41
23:28:06|27047.41
23:28:08|27047.41
23:28:09|27047.41
23:28:10|27047.41
23:28:12|27047.41
23:28:12|27047.41
23:28:14|27047.41
23:28:14|27047.41
23:28:16|27047.41
23:28:17|27047.41
23:28:17|27047.41
23:28:18|27047.41
23:28:20|27047.41
23:28:20|27047.41
23:28:22|27047.41
23:28:22|27047.41
23:28:24|27047.41
23:28:25|27047.41
23:28:26|27047.41
23:28:26|27047.41
23:28:27|27047.41
23:28:29|27047.41
23:28:30|27047.41
23:28:31|27047.41
23:28:32|27047.41
23:28:33|27047.41
23:28:34|27047.41
23:28:35|27047.41
23:28:36|27047.41
23:28:37|27047.41
23:28:38|27047.41
23:28:38|27047.41
23:28:40|27047.41
23:28:41|27047.4
23:28:42|27047.4
23:28:43|27047.4
23:28:44|27047.4
23:28:45|27047.4
23:28:46|27047.4
23:28:47|27047.4
23:28:48|27047.4
23:28:49|27047.4
23:28:49|27047.4
23:28:51|27047.4
23:28:52|27047.4
23:28:53|27047.4
23:28:54|27047.4
23:28:55|27047.4
23:28:56|27047.4
23:28:57|27047.41
23:28:57|27047.41
23:28:59|27047.41
23:29:00|27047.4
23:29:01|27047.4
23:29:02|27047.4
23:29:03|27047.4
23:29:04|27047.4
23:29:05|27047.4
23:29:05|27047.4
23:29:06|27047.4
23:29:08|27047.4
23:29:09|27047.4
23:29:11|27047.4
23:29:12|27047.4
23:29:13|27047.4
23:29:14|27047.4
23:29:15|27047.4
23:29:16|27047.4
23:29:17|27047.41
23:29:17|27047.41
23:29:19|27047.4
23:29:20|27047.4
23:29:20|27047.4
23:29:22|27047.4
23:29:22|27047.4
23:29:24|27047.4
23:29:25|27047.41
23:29:26|27047.41
23:29:27|27047.41
23:29:28|27047.41
23:29:28|27047.41
23:29:30|27047.41
23:29:30|27047.41
23:29:32|27047.41
23:29:33|27047.41
23:29:34|27047.41
23:29:35|27047.41
23:29:36|27047.41
23:29:37|27047.41
23:29:37|27047.4
23:29:39|27047.4
23:29:40|27047.41
23:29:41|27047.41
23:29:41|27047.41
23:29:43|27047.41
23:29:44|27047.41
23:29:45|27047.41
23:29:46|27047.41
23:29:46|27047.41
23:29:48|27047.4
23:29:49|27047.4
23:29:50|27047.4
23:29:50|27047.4
23:29:52|27047.4
23:29:53|27047.4
23:29:53|27047.4
23:29:55|27047.4
23:29:56|27047.4
23:29:57|27047.4
23:29:58|27047.4
23:29:59|27047.4
23:30:00|27047.4
23:30:00|27047.4
23:30:02|27047.4
23:30:02|27047.4
23:30:04|27047.4
23:30:05|27047.4
23:30:06|27047.41
23:30:07|27047.41
23:30:08|27047.41
23:30:09|27047.41
23:30:10|27047.41
23:30:12|27047.41
23:30:12|27047.41
23:30:13|27047.41
23:30:14|27047.41
23:30:15|27047.41
23:30:16|27047.41
23:30:17|27047.41
23:30:18|27047.41
23:30:19|27047.41
23:30:20|27047.4
23:30:21|27047.4
23:30:22|27047.4
23:30:23|27047.4
23:30:24|27047.4
23:30:25|27047.4
23:30:26|27047.4
23:30:27|27048.98
23:30:28|27048.98
23:30:29|27048.98
23:30:30|27048.98
23:30:31|27048.98
23:30:32|27048.98
23:30:33|27048.98
23:30:34|27048.98
23:30:35|27048.98
23:30:36|27048.98
23:30:37|27048.98
23:30:38|27048.98
23:30:39|27048.98
23:30:40|27048.98
23:30:41|27052.76
23:30:42|27052.76
23:30:43|27052.76
23:30:44|27052.77
23:30:46|27055.08
23:30:46|27055.08
23:30:47|27055.08
23:30:48|27055.08
23:30:49|27057.44
23:30:50|27057.44
23:30:51|27057.44
23:30:52|27057.44
23:30:53|27057.44
23:30:54|27057.44
23:30:55|27057.44
23:30:56|27057.44
23:30:57|27057.44
23:30:58|27057.44
23:30:59|27057.44
23:31:00|27057.44
23:31:02|27057.44
23:31:02|27057.44
23:31:03|27057.44
23:31:04|27057.44
23:31:05|27057.44
23:31:06|27057.44
23:31:07|27057.44
23:31:08|27054.86
23:31:09|27054.86
23:31:11|27054.86
23:31:12|27054.86
23:31:13|27054.86
23:31:14|27054.86
23:31:15|27054.86
23:31:16|27054.86
23:31:17|27054.86
23:31:18|27054.86
23:31:19|27054.86
23:31:20|27054.86
23:31:21|27054.86
23:31:22|27054.86
23:31:23|27054.86
23:31:24|27054.86
23:31:25|27050.63
23:31:26|27050.63
23:31:27|27054.31
23:31:28|27051.32
23:31:29|27054.31
23:31:30|27054.37
23:31:31|27054.37
23:31:32|27054.37
23:31:33|27051.95
23:31:34|27051.95
23:31:35|27051.95
23:31:36|27051.95
23:31:37|27051.95
23:31:38|27051.95
23:31:39|27051.95
23:31:40|27051.95
23:31:41|27051.95
23:31:42|27051.95
23:31:43|27051.95
23:31:44|27051.95
23:31:45|27051.95
23:31:46|27051.95
23:31:47|27051.64
23:31:48|27051.64
23:31:49|27051.71
23:31:50|27050.48
23:31:51|27050.48
23:31:52|27050.48
23:31:53|27050.48
23:31:54|27050.48
23:31:55|27050.48
23:31:56|27050.48
23:31:57|27050.48
23:31:58|27050.48
23:31:59|27051.63
23:32:00|27051.63
23:32:01|27051.63
23:32:02|27051.63
23:32:04|27051.63
23:32:04|27051.63
23:32:05|27051.63
23:32:07|27051.63
23:32:07|27051.63
23:32:08|27051.63
23:32:09|27051.63
23:32:10|27051.63
23:32:12|27051.63
23:32:13|27051.63
23:32:14|27051.63
23:32:15|27051.98
23:32:16|27051.99
23:32:17|27051.63
23:32:18|27053.65
23:32:19|27041.36
23:32:20|27043.15
23:32:21|27043.15
23:32:22|27043.15
23:32:23|27043.15
23:32:24|27043.15
23:32:26|27047.1
23:32:26|27047.1
23:32:27|27047.1
23:32:28|27047.1
23:32:29|27047.1
23:32:30|27047.1
23:32:31|27047.1
23:32:32|27046.84
23:32:33|27046.84
23:32:34|27046.84
23:32:35|27046.84
23:32:36|27046.84
23:32:37|27046.84
23:32:38|27046.84
23:32:39|27046.84
23:32:40|27046.84
23:32:41|27046.84
23:32:42|27046.84
23:32:43|27046.84
23:32:44|27046.84
23:32:45|27046.84
23:32:46|27046.84
23:32:47|27046.84
23:32:48|27046.84
23:32:49|27046.84
23:32:50|27046.84
23:32:51|27046.84
23:32:52|27046.84
23:32:53|27043.1
23:32:54|27043.1
23:32:55|27043.11
23:32:56|27043.11
23:32:57|27043.11
23:32:58|27043.11
23:32:59|27043.11
23:33:00|27043.11
23:33:01|27043.11
23:33:02|27043.11
23:33:03|27043.87
23:33:04|27043.87
23:33:05|27043.87
23:33:06|27043.87
23:33:07|27043.87
23:33:08|27043.87
23:33:09|27043.87
23:33:10|27043.87
23:33:11|27043.87
23:33:13|27043.87
23:33:14|27043.87
23:33:14|27043.87
23:33:16|27043.87
23:33:17|27043.87
23:33:18|27043.87
23:33:19|27043.85
23:33:20|27043.85
23:33:21|27043.85
23:33:22|27043.85
23:33:23|27043.85
23:33:24|27043.85
23:33:25|27043.85
23:33:26|27043.85
23:33:27|27043.12
23:33:28|27043.12
23:33:29|27043.12
23:33:30|27043.1
23:33:30|27043.1
23:33:32|27043.1
23:33:33|27043.1
23:33:34|27043.1
23:33:34|27043.1
23:33:36|27043.49
23:33:37|27043.49
23:33:38|27043.49
23:33:39|27043.49
23:33:40|27043.49
23:33:40|27043.49
23:33:41|27043.49
23:33:43|27043.49
23:33:44|27042.74
23:33:45|27042.74
23:33:46|27042.74
23:33:46|27042.74
23:33:47|27042.74
23:33:49|27042.74
23:33:50|27042.74
23:33:51|27042.74
23:33:51|27042.74
23:33:53|27042.74
23:33:54|27042.74
23:33:55|27042.74
23:33:56|27042.74
23:33:56|27042.74
23:33:58|27042.74
23:33:59|27042.74
23:34:00|27041.57
23:34:01|27041.57
23:34:02|27041.57
23:34:03|27039.16
23:34:04|27039.16
23:34:05|27039.16
23:34:06|27039.16
23:34:07|27039.16
23:34:08|27039.47
23:34:09|27039.47
23:34:10|27039.47
23:34:11|27039.47
23:34:12|27039.47
23:34:13|27039.47
23:34:15|27039.47
23:34:16|27039.47
23:34:17|27039.47
23:34:18|27039.47
23:34:19|27039.47
23:34:20|27039.47
23:34:21|27039.47
23:34:22|27033.37
23:34:23|27033.37
23:34:24|27033.37
23:34:25|27033.37
23:34:26|27033.37
23:34:27|27033.37
23:34:28|27033.37
23:34:29|27033.37
23:34:30|27033.37
23:34:31|27033.37
23:34:32|27033.37
23:34:33|27033.37
23:34:34|27033.37
23:34:35|27033.37
23:34:36|27033.37
23:34:37|27033.37
23:34:38|27033.37
23:34:39|27033.37
23:34:40|27029.7
23:34:41|27029.7
23:34:42|27029.7
23:34:43|27029.7
23:34:44|27029.7
23:34:45|27029.7
23:34:46|27029.7
23:34:47|27025.94
23:34:48|27025.94
23:34:49|27025.94
23:34:50|27025.94
23:34:51|27025.94
23:34:52|27025.94
23:34:53|27025.94
23:34:54|27025.94
23:34:55|27027.73
23:34:56|27027.73
23:34:57|27031.03
23:34:58|27031.03
23:34:59|27031.03
23:35:00|27031.03
23:35:01|27031.03
23:35:02|27031.03
23:35:03|27031.03
23:35:04|27031.03
23:35:05|27031.03
23:35:06|27031.03
23:35:07|27031.03
23:35:08|27031.03
23:35:09|27031.03
23:35:10|27031.03
23:35:11|27031.03
23:35:12|27031.03
23:35:13|27031.03
23:35:15|27031.03
23:35:15|27031.03
23:35:17|27034.71
23:35:17|27034.71
23:35:19|27034.71
23:35:19|27034.71
23:35:21|27034.71
23:35:22|27034.71
23:35:23|27034.71
23:35:24|27034.71
23:35:25|27034.71
23:35:26|27034.71
23:35:27|27034.71
23:35:27|27034.71
23:35:29|27034.71
23:35:30|27037.15
23:35:31|27037.15
23:35:32|27037.15
23:35:33|27037.15
23:35:34|27037.15
23:35:35|27037.15
23:35:36|27037.15
23:35:37|27037.15
23:35:38|27037.15
23:35:39|27037.15
23:35:40|27037.15
23:35:41|27037.15
23:35:42|27037.15
23:35:43|27037.15
23:35:44|27037.15
23:35:45|27037.15
23:35:46|27037.15
23:35:46|27037.15
23:35:48|27037.15
23:35:49|27037.15
23:35:50|27037.15
23:35:51|27037.15
23:35:52|27037.15
23:35:53|27037.15
23:35:54|27037.15
23:35:55|27037.15
23:35:56|27037.15
23:35:57|27037.15
23:35:58|27037.15
23:35:59|27034.87
23:36:00|27034.87
23:36:01|27037.4
23:36:02|27037.4
23:36:03|27037.4
23:36:04|27037.4
23:36:05|27037.4
23:36:06|27037.4
23:36:07|27037.4
23:36:09|27044.33
23:36:09|27044.33
23:36:10|27044.33
23:36:11|27044.33
23:36:12|27044.33
23:36:13|27044.33
23:36:14|27044.33
23:36:15|27044.33
23:36:17|27044.33
23:36:18|27044.33
23:36:19|27044.33
23:36:20|27044.33
23:36:20|27044.33
23:36:22|27044.33
23:36:23|27044.33
23:36:24|27044.33
23:36:25|27044.33
23:36:26|27044.33
23:36:27|27044.33
23:36:28|27044.33
23:36:29|27044.33
23:36:30|27041.31
23:36:31|27041.33
23:36:32|27041.33
23:36:33|27041.33
23:36:34|27041.33
23:36:35|27041.33
23:36:36|27041.33
23:36:37|27041.33
23:36:38|27040.02
23:36:39|27040.02
23:36:40|27044.04
23:36:41|27044.04
23:36:42|27044.16
23:36:43|27044.16
23:36:44|27044.16
23:36:45|27044.16
23:36:46|27044.16
23:36:47|27044.16
23:36:48|27044.16
23:36:49|27044.16
23:36:50|27044.16
23:36:51|27044.16
23:36:52|27044.16
23:36:53|27044.16
23:36:54|27044.16
23:36:55|27044.16
23:36:56|27044.16
23:36:57|27044.16
23:36:58|27044.16
23:36:59|27044.16
23:37:00|27044.16
23:37:01|27044.16
23:37:02|27044.16
23:37:03|27040.78
23:37:04|27040.78
23:37:05|27040.78
23:37:06|27040.78
23:37:07|27040.78
23:37:08|27040.78
23:37:09|27040.78
23:37:10|27040.78
23:37:11|27040.78
23:37:12|27040.78
23:37:13|27040.78
23:37:14|27040.78
23:37:15|27040.78
23:37:16|27040.78
23:37:17|27040.78
23:37:19|27036.75
23:37:20|27036.75
23:37:21|27035.54
23:37:22|27035.54
23:37:23|27035.54
23:37:23|27035.54
23:37:25|27035.54
23:37:26|27035.54
23:37:27|27035.54
23:37:28|27035.54
23:37:29|27035.54
23:37:30|27035.54
23:37:31|27035.16
23:37:32|27035.16
23:37:33|27035.16
23:37:34|27035.16
23:37:35|27035.62
23:37:36|27035.62
23:37:37|27035.62
23:37:38|27035.62
23:37:39|27035.62
23:37:40|27035.62
23:37:41|27035.62
23:37:42|27035.62
23:37:43|27035.62
23:37:44|27035.62
23:37:45|27026.38
23:37:46|27026.38
23:37:47|27026.38
23:37:48|27026.38
23:37:49|27026.38
23:37:50|27026.38
23:37:51|27026.37
23:37:52|27026.37
23:37:53|27026.37
23:37:54|27026.37
23:37:56|27026.37
23:37:57|27026.37
23:37:57|27026.37
23:37:58|27026.37
23:38:00|27026.37
23:38:00|27026.37
23:38:01|27026.37
23:38:02|27026.37
23:38:03|27026.37
23:38:04|27026.37
23:38:06|27026.37
23:38:06|27026.37
23:38:07|27026.37
23:38:08|27026.37
23:38:09|27026.37
23:38:11|27026.37
23:38:11|27026.37
23:38:13|27026.37
23:38:13|27026.37
23:38:14|27026.37
23:38:15|27026.37
23:38:17|27026.37
23:38:17|27026.37
23:38:19|27026.37
23:38:20|27026.37
23:38:21|27026.37
23:38:22|27026.37
23:38:23|27026.37
23:38:24|27026.37
23:38:25|27026.37
23:38:26|27026.37
23:38:27|27026.37
23:38:28|27026.37
23:38:29|27026.37
23:38:30|27030.42
23:38:31|27030.42
23:38:32|27030.42
23:38:33|27030.42
23:38:34|27030.43
23:38:35|27030.43
23:38:36|27030.43
23:38:37|27030.43
23:38:38|27030.43
23:38:39|27030.43
23:38:40|27030.43
23:38:41|27030.43
23:38:42|27030.43
23:38:43|27030.43
23:38:44|27030.43
23:38:45|27030.43
23:38:46|27030.43
23:38:47|27030.43
23:38:48|27030.43
23:38:49|27030.43
23:38:50|27030.43
23:38:51|27030.43
23:38:52|27030.43
23:38:53|27030.43
23:38:54|27030.43
23:38:55|27030.43
23:38:56|27030.43
23:38:57|27030.43
23:38:58|27030.43
23:38:59|27030.43
23:39:00|27030.43
23:39:01|27030.43
23:39:02|27030.43
23:39:03|27030.43
23:39:04|27030.43
23:39:05|27030.43
23:39:06|27030.43
23:39:07|27030.43
23:39:08|27030.43
23:39:09|27030.43
23:39:10|27030.43
23:39:11|27030.43
23:39:12|27030.43
23:39:13|27027.49
23:39:14|27027.49
23:39:15|27027.49
23:39:16|27027.49
23:39:17|27027.49
23:39:18|27027.49
23:39:20|27027.49
23:39:21|27027.49
23:39:22|27027.49
23:39:23|27027.49
23:39:24|27027.49
23:39:25|27027.49
23:39:26|27027.49
23:39:27|27027.49
23:39:28|27027.49
23:39:29|27027.49
23:39:30|27027.49
23:39:31|27027.49
23:39:32|27027.49
23:39:33|27027.49
23:39:34|27027.49
23:39:35|27027.49
23:39:36|27027.54
23:39:37|27027.54
23:39:38|27027.54
23:39:39|27027.54
23:39:40|27027.54
23:39:41|27027.54
23:39:42|27027.54
23:39:43|27027.54
23:39:44|27027.54
23:39:45|27027.54
23:39:46|27027.54
23:39:47|27027.54
23:39:48|27027.54
23:39:49|27027.54
23:39:50|27027.54
23:39:51|27027.54
23:39:52|27027.54
23:39:54|27027.54
23:39:54|27027.54
23:39:55|27027.54
23:39:56|27027.54
23:39:57|27027.54
23:39:58|27027.54
23:39:59|27027.54
23:40:01|27027.54
23:40:01|27027.54
23:40:02|27027.54
23:40:03|27027.54
23:40:04|27027.54
23:40:05|27027.54
23:40:06|27027.54
23:40:07|27027.54
23:40:08|27027.54
23:40:09|27027.54
23:40:10|27026.08
23:40:11|27026.08
23:40:12|27026.08
23:40:13|27026.08
23:40:14|27026.08
23:40:15|27026.08
23:40:16|27026.08
23:40:17|27026.08
23:40:18|27026.08
23:40:20|27028.47
23:40:21|27026.19
23:40:23|27026.19
23:40:24|27026.19
23:40:24|27026.19
23:40:25|27026.19
23:40:27|27026.19
23:40:27|27026.19
23:40:28|27029.16
23:40:30|27029.6
23:40:30|27029.6
23:40:32|27029.6
23:40:33|27029.6
23:40:34|27029.6
23:40:35|27029.6
23:40:36|27029.6
23:40:37|27029.6
23:40:38|27029.6
23:40:39|27029.6
23:40:40|27029.6
23:40:41|27029.65
23:40:42|27029.65
23:40:43|27029.65
23:40:44|27029.65
23:40:45|27029.65
23:40:47|27029.65
23:40:47|27029.65
23:40:48|27029.65
23:40:49|27029.65
23:40:50|27030.85
23:40:51|27030.85
23:40:52|27030.85
23:40:53|27030.85
23:40:54|27030.85
23:40:55|27030.85
23:40:56|27030.85
23:40:57|27030.85
23:40:58|27030.6
23:40:59|27030.6
23:41:00|27030.6
23:41:01|27030.6
23:41:03|27030.6
23:41:04|27030.6
23:41:05|27030.63
23:41:06|27030.63
23:41:07|27030.63
23:41:08|27030.63
23:41:09|27030.63
23:41:10|27030.63
23:41:11|27027.9
23:41:12|27027.9
23:41:13|27027.9
23:41:14|27027.9
23:41:15|27027.9
23:41:16|27027.9
23:41:17|27027.9
23:41:18|27027.9
23:41:19|27026.07
23:41:20|27026.07
23:41:22|27026.07
23:41:23|27026.07
23:41:24|27026.07
23:41:26|27026.07
23:41:26|27026.07
23:41:28|27026.07
23:41:29|27026.07
23:41:30|27026.07
23:41:31|27026.07
23:41:32|27026.07
23:41:33|27026.07
23:41:34|27026.07
23:41:34|27026.11
23:41:36|27026.11
23:41:37|27026.1
23:41:38|27026.1
23:41:39|27026.11
23:41:40|27026.11
23:41:41|27026.13
23:41:42|27026.13
23:41:43|27026.08
23:41:44|27026.08
23:41:45|27026.08
23:41:45|27026.08
23:41:47|27026.08
23:41:48|27026.08
23:41:49|27026.08
23:41:49|27026.08
23:41:51|27026.09
23:41:52|27026.09
23:41:53|27026.09
23:41:54|27026.09
23:41:55|27026.09
23:41:56|27026.09
23:41:57|27026.09
23:41:58|27026.09
23:41:59|27026.09
23:42:00|27026.09
23:42:01|27026.07
23:42:02|27026.07
23:42:03|27026.07
23:42:04|27026.08
23:42:05|27026.07
23:42:06|27025.71
23:42:07|27025.71
23:42:08|27025.71
23:42:09|27025.71
23:42:10|27025.71
23:42:11|27025.71
23:42:12|27025.71
23:42:13|27025.71
23:42:14|27025.59
23:42:15|27025.59
23:42:16|27025.59
23:42:17|27025.59
23:42:18|27025.59
23:42:19|27025.59
23:42:20|27025.59
23:42:21|27025.59
23:42:22|27025.59
23:42:24|27025.59
23:42:25|27025.59
23:42:26|27025.59
23:42:27|27025.59
23:42:28|27025.59
23:42:29|27025.05
23:42:30|27025.05
23:42:31|27025.05
23:42:32|27025.05
23:42:33|27025.05
23:42:34|27025.05
23:42:35|27025.05
23:42:36|27025.05
23:42:37|27025.05
23:42:38|27025.05
23:42:39|27025.05
23:42:40|27025.05
23:42:41|27025.05
23:42:42|27025.05
23:42:43|27025.05
23:42:44|27025.05
23:42:45|27025.05
23:42:46|27025.05
23:42:47|27025.05
23:42:48|27025.05
23:42:49|27025.05
23:42:50|27025.05
23:42:51|27025.05
23:42:53|27024.59
23:42:53|27024.59
23:42:54|27024.59
23:42:55|27024.59
23:42:56|27024.59
23:42:57|27024.59
23:42:58|27024.59
23:42:59|27024.59
23:43:00|27024.59
23:43:01|27024.59
23:43:02|27024.59
23:43:03|27024.59
23:43:04|27024.59
23:43:05|27024.59
23:43:06|27024.59
23:43:07|27024.59
23:43:08|27024.59
23:43:09|27024.59
23:43:10|27024.59
23:43:11|27024.59
23:43:12|27024.59
23:43:13|27024.59
23:43:14|27024.59
23:43:15|27024.59
23:43:16|27024.59
23:43:17|27024.59
23:43:18|27024.59
23:43:19|27019.5
23:43:20|27019.5
23:43:21|27019.5
23:43:23|27022.49
23:43:24|27022.49
23:43:25|27019.
23:43:25|27019.
23:43:27|27019.
23:43:29|27016.67
23:43:29|27016.67
23:43:30|27016.67
23:43:31|27016.67
23:43:32|27016.67
23:43:33|27016.67
23:43:34|27014.49
23:43:35|27014.49
23:43:36|27014.49
23:43:37|27014.49
23:43:38|27014.49
23:43:39|27014.49
23:43:40|27014.49
23:43:42|27014.49
23:43:42|27014.49
23:43:44|27014.49
23:43:45|27014.49
23:43:45|27014.49
23:43:46|27014.49
23:43:47|27014.49
23:43:48|27014.49
23:43:49|27014.49
23:43:50|27014.49
23:43:52|27014.49
23:43:52|27014.49
23:43:53|27014.49
23:43:54|27012.38
23:43:56|27010.
23:43:56|27006.19
23:43:57|27004.49
23:43:59|27004.49
23:43:59|27002.74
23:44:01|27004.89
23:44:01|27004.89
23:44:02|27004.89
23:44:03|27004.89
23:44:04|27004.89
23:44:05|27004.89
23:44:07|27004.89
23:44:07|27004.89
23:44:08|27004.63
23:44:09|27004.63
23:44:11|27002.47
23:44:11|27002.47
23:44:12|27002.47
23:44:13|27002.47
23:44:15|27003.87
23:44:16|27003.87
23:44:17|27003.87
23:44:18|27003.87
23:44:18|27003.87
23:44:19|27003.87
23:44:21|27003.87
23:44:22|27003.87
23:44:23|27003.87
23:44:24|27009.77
23:44:26|27009.77
23:44:26|27009.77
23:44:27|27009.77
23:44:28|27009.77
23:44:29|27009.77
23:44:30|27009.77
23:44:31|27009.77
23:44:32|27009.77
23:44:33|27009.77
23:44:34|27009.77
23:44:35|27009.77
23:44:36|27009.77
23:44:37|27009.77
23:44:38|27009.77
23:44:39|27011.11
23:44:40|27011.11
23:44:41|27011.11
23:44:42|27009.66
23:44:43|27009.66
23:44:44|27009.66
23:44:45|27009.66
23:44:46|27009.66
23:44:47|27009.66
23:44:48|27009.66
23:44:49|27009.66
23:44:50|27009.66
23:44:51|27009.66
23:44:52|27009.66
23:44:53|27009.66
23:44:55|27009.66
23:44:55|27009.66
23:44:56|27009.66
23:44:58|27009.66
23:44:58|27009.66
23:44:59|27007.78
23:45:00|27007.78
23:45:01|27007.78
23:45:02|27007.78
23:45:04|27007.78
23:45:05|27007.78
23:45:05|27007.78
23:45:06|27007.78
23:45:07|27007.78
23:45:08|27007.78
23:45:09|27007.78
23:45:10|27007.78
23:45:11|27007.78
23:45:12|27007.78
23:45:13|27007.78
23:45:14|27007.78
23:45:15|27007.78
23:45:16|27007.78
23:45:17|27007.78
23:45:19|27007.78
23:45:19|27007.78
23:45:20|27007.78
23:45:21|27011.01
23:45:22|27011.01
23:45:23|27011.01
23:45:25|27011.01
23:45:26|27011.01
23:45:27|27011.11
23:45:29|27011.11
23:45:29|27011.11
23:45:30|27011.11
23:45:31|27011.11
23:45:33|27011.11
23:45:33|27011.11
23:45:34|27011.11
23:45:35|27011.11
23:45:37|27011.1
23:45:37|27011.11
23:45:39|27011.11
23:45:40|27011.11
23:45:40|27011.11
23:45:42|27011.11
23:45:43|27011.11
23:45:44|27011.11
23:45:45|27011.11
23:45:46|27011.11
23:45:47|27011.11
23:45:47|27011.1
23:45:49|27011.1
23:45:50|27011.1
23:45:51|27011.1
23:45:52|27011.1
23:45:52|27011.1
23:45:53|27011.1
23:45:55|27011.1
23:45:55|27011.1
23:45:57|27011.1
23:45:58|27011.1
23:45:59|27011.1
23:45:59|27011.1
23:46:00|27006.82
23:46:02|27009.07
23:46:02|27009.07
23:46:04|27011.
23:46:05|27011.
23:46:06|27010.62
23:46:07|27008.64
23:46:08|27008.64
23:46:09|27008.64
23:46:10|27008.64
23:46:11|27005.7
23:46:12|27005.7
23:46:13|27005.7
23:46:14|27005.7
23:46:15|27005.7
23:46:16|27005.7
23:46:17|27005.7
23:46:18|27005.7
23:46:19|27005.7
23:46:20|27005.7
23:46:21|27008.06
23:46:22|27008.06
23:46:23|27008.06
23:46:24|27004.8
23:46:25|27004.77
23:46:26|27001.43
23:46:28|27001.43
23:46:29|27001.45
23:46:30|27001.45
23:46:31|27001.45
23:46:32|27001.45
23:46:33|27001.45
23:46:34|27001.45
23:46:35|27001.45
23:46:36|27001.45
23:46:37|27004.1
23:46:38|27004.1
23:46:39|27004.1
23:46:40|27004.1
23:46:41|27004.1
23:46:42|27004.1
23:46:43|27004.1
23:46:44|27004.1
23:46:45|27004.1
23:46:46|27004.1
23:46:47|27004.1
23:46:48|27004.1
23:46:49|27004.1
23:46:50|27004.1
23:46:51|27004.1
23:46:52|27004.1
23:46:53|27004.1
23:46:54|27004.1
23:46:55|27004.1
23:46:56|27004.1
23:46:57|27004.1
23:46:58|27004.1
23:46:59|27004.1
23:47:00|27004.1
23:47:01|27001.43
23:47:02|27001.43
23:47:03|27001.43
23:47:04|27001.43
23:47:05|27001.43
23:47:06|27001.43
23:47:07|27001.43
23:47:08|27001.43
23:47:09|27001.43
23:47:10|27001.43
23:47:11|27001.43
23:47:12|27001.43
23:47:13|27001.43
23:47:14|27001.43
23:47:15|27001.43
23:47:16|27001.43
23:47:17|27001.43
23:47:18|27001.43
23:47:19|27001.43
23:47:20|27001.43
23:47:21|27001.43
23:47:22|27001.43
23:47:23|27001.43
23:47:24|27001.43
23:47:25|27001.43
23:47:27|27001.43
23:47:28|27001.43
23:47:29|27001.43
23:47:30|27001.41
23:47:31|27001.
23:47:32|27001.
23:47:32|27001.
23:47:34|27001.
23:47:35|27001.
23:47:36|27000.
23:47:37|27000.
23:47:38|27000.
23:47:39|27000.
23:47:40|27000.
23:47:41|27000.
23:47:42|27000.
23:47:43|27000.
23:47:44|27000.
23:47:45|27000.
23:47:46|27000.
23:47:47|27000.
23:47:48|27000.
23:47:49|27000.
23:47:50|27000.
23:47:51|27000.
23:47:52|27000.
23:47:53|26996.67
23:47:54|26996.67
23:47:55|26996.67
23:47:56|26996.67
23:47:57|26996.67
23:47:58|26996.67
23:47:59|26996.67
23:48:00|26996.67
23:48:01|26996.67
23:48:02|26996.67
23:48:03|26996.67
23:48:04|26994.08
23:48:06|26994.08
23:48:06|26994.08
23:48:07|26994.08
23:48:08|26994.08
23:48:09|26994.08
23:48:10|26994.08
23:48:11|26994.08
23:48:12|26994.08
23:48:13|26992.94
23:48:14|26992.69
23:48:15|26992.68
23:48:16|26992.68
23:48:17|26991.38
23:48:18|26991.38
23:48:19|26991.38
23:48:20|26991.38
23:48:21|26991.38
23:48:22|26991.38
23:48:23|26991.38
23:48:24|26991.38
23:48:25|26991.38
23:48:26|26991.38
23:48:27|26991.38
23:48:29|26993.16
23:48:30|26991.36
23:48:31|26993.5
23:48:32|26993.4
23:48:33|26993.4
23:48:34|26993.4
23:48:35|26993.4
23:48:36|26993.4
23:48:37|26990.86
23:48:38|26990.86
23:48:39|26989.98
23:48:40|26989.98
23:48:41|26989.98
23:48:42|26989.98
23:48:43|26989.98
23:48:44|26989.98
23:48:45|26989.98
23:48:46|26989.98
23:48:47|26989.98
23:48:48|26989.98
23:48:49|26989.98
23:48:50|26989.98
23:48:51|26989.98
23:48:52|26989.98
23:48:53|26989.98
23:48:54|26989.98
23:48:55|26990.02
23:48:56|26990.02
23:48:58|26990.02
23:48:58|26990.02
23:48:59|26990.02
23:49:00|26990.02
23:49:01|26990.02
23:49:02|26990.02
23:49:03|26991.91
23:49:04|26991.91
23:49:05|26991.91
23:49:06|26991.91
23:49:07|26991.91
23:49:08|26991.91
23:49:09|26991.91
23:49:10|26991.91
23:49:11|26992.12
23:49:12|26992.12
23:49:13|26992.12
23:49:14|26992.13
23:49:15|26992.13
23:49:16|26992.13
23:49:17|26992.13
23:49:18|26992.13
23:49:19|26992.13
23:49:20|26992.13
23:49:21|26992.13
23:49:22|26992.03
23:49:23|26992.03
23:49:24|26992.03
23:49:25|26992.03
23:49:26|26992.03
23:49:27|26992.03
23:49:28|26992.03
23:49:30|26992.03
23:49:30|26992.03
23:49:31|26992.03
23:49:33|26992.03
23:49:34|26992.03
23:49:35|26992.03
23:49:36|26992.03
23:49:36|26992.03
23:49:37|26992.03
23:49:38|26992.03
23:49:39|26992.03
23:49:41|26992.03
23:49:42|26992.03
23:49:43|26992.03
23:49:43|26992.03
23:49:45|26992.03
23:49:46|26991.85
23:49:46|26991.85
23:49:47|26991.85
23:49:49|26991.85
23:49:50|26992.13
23:49:51|26992.13
23:49:52|26992.13
23:49:53|26992.13
23:49:53|26992.13
23:49:54|26992.13
23:49:55|26998.03
23:49:57|26998.03
23:49:58|27002.6
23:49:58|27003.54
23:49:59|27005.28
23:50:00|27005.28
23:50:02|27010.86
23:50:02|27010.86
23:50:03|27010.86
23:50:05|27010.86
23:50:05|27010.86
23:50:06|27010.86
23:50:07|27010.86
23:50:08|27010.86
23:50:09|27010.86
23:50:11|27010.86
23:50:11|27010.86
23:50:13|27010.86
23:50:14|27010.86
23:50:15|27010.86
23:50:16|27010.86
23:50:17|27010.86
23:50:18|27010.86
23:50:19|27010.86
23:50:20|27010.86
23:50:21|27010.86
23:50:22|27010.86
23:50:23|27010.86
23:50:24|27010.86
23:50:25|27010.96
23:50:26|27010.96
23:50:27|27010.96
23:50:28|27010.96
23:50:29|27010.96
23:50:30|27010.96
23:50:32|27012.83
23:50:32|27012.83
23:50:33|27012.83
23:50:35|27012.83
23:50:36|27012.83
23:50:37|27012.82
23:50:37|27017.29
23:50:39|27017.29
23:50:39|27017.29
23:50:41|27017.29
23:50:42|27017.29
23:50:42|27017.29
23:50:44|27017.29
23:50:45|27017.29
23:50:46|27017.29
23:50:46|27017.29
23:50:47|27020.37
23:50:49|27020.37
23:50:50|27020.37
23:50:51|27017.52
23:50:52|27020.37
23:50:52|27020.37
23:50:54|27020.37
23:50:55|27020.37
23:50:55|27020.37
23:50:57|27020.37
23:50:57|27020.37
23:50:59|27020.37
23:50:59|27020.37
23:51:00|27019.74
23:51:02|27019.74
23:51:03|27020.36
23:51:04|27020.36
23:51:04|27020.36
23:51:05|27020.36
23:51:06|27020.36
23:51:07|27020.36
23:51:09|27020.36
23:51:09|27020.36
23:51:10|27020.36
23:51:11|27020.36
23:51:13|27020.36
23:51:13|27020.36
23:51:14|27020.36
23:51:16|27020.36
23:51:16|27020.36
23:51:18|27020.36
23:51:18|27020.36
23:51:19|27020.36
23:51:20|27020.36
23:51:21|27020.36
23:51:23|27020.36
23:51:24|27019.99
23:51:24|27019.99
23:51:26|27019.84
23:51:26|27019.84
23:51:27|27019.84
23:51:29|27019.84
23:51:29|27019.84
23:51:31|27019.84
23:51:32|27019.87
23:51:33|27019.99
23:51:34|27019.99
23:51:35|27019.99
23:51:36|27019.99
23:51:37|27019.99
23:51:39|27019.99
23:51:39|27019.99
23:51:40|27019.99
23:51:41|27019.99
23:51:42|27019.99
23:51:43|27018.42
23:51:44|27019.79
23:51:45|27019.79
23:51:46|27019.79
23:51:47|27019.79
23:51:48|27019.79
23:51:49|27019.79
23:51:50|27019.79
23:51:51|27019.79
23:51:52|27019.79
23:51:53|27019.79
23:51:54|27019.79
23:51:55|27019.79
23:51:56|27019.79
23:51:58|27019.79
23:51:58|27019.79
23:51:59|27019.79
23:52:00|27019.79
23:52:01|27019.79
23:52:02|27019.79
23:52:03|27019.79
23:52:04|27019.79
23:52:05|27019.79
23:52:06|27014.99
23:52:07|27015.53
23:52:08|27015.53
23:52:09|27015.53
23:52:10|27015.53
23:52:11|27015.53
23:52:12|27015.53
23:52:13|27010.31
23:52:14|27010.31
23:52:15|27010.31
23:52:16|27010.31
23:52:17|27010.31
23:52:18|27010.31
23:52:19|27010.31
23:52:20|27010.31
23:52:21|27010.31
23:52:22|27010.31
23:52:23|27010.31
23:52:24|27010.31
23:52:25|27010.31
23:52:26|27011.5
23:52:27|27011.5
23:52:28|27011.5
23:52:29|27011.5
23:52:30|27011.5
23:52:32|27011.5
23:52:33|27011.5
23:52:34|27011.5
23:52:35|27011.5
23:52:37|27011.5
23:52:38|27011.5
23:52:39|27011.5
23:52:39|27011.5
23:52:41|27011.5
23:52:42|27014.22
23:52:43|27014.23
23:52:43|27014.23
23:52:45|27014.23
23:52:46|27014.23
23:52:47|27014.23
23:52:47|27012.92
23:52:49|27012.92
23:52:50|27012.92
23:52:51|27012.92
23:52:52|27012.92
23:52:53|27012.92
23:52:53|27012.92
23:52:55|27012.92
23:52:55|27012.92
23:52:57|27012.92
23:52:58|27011.28
23:52:59|27011.28
23:53:00|27011.28
23:53:02|27011.28
23:53:02|27010.01
23:53:03|27010.01
23:53:04|26997.
23:53:05|26992.11
23:53:06|26992.11
23:53:07|26992.11
23:53:08|26992.11
23:53:09|26992.11
23:53:10|26992.11
23:53:11|26992.11
23:53:12|26992.11
23:53:13|26992.11
23:53:14|26992.11
23:53:15|26992.11
23:53:16|26992.11
23:53:17|26992.11
23:53:18|26992.11
23:53:19|26992.11
23:53:20|26992.11
23:53:21|26992.11
23:53:22|26992.11
23:53:23|26992.11
23:53:24|26992.11
23:53:25|26992.11
23:53:26|26992.11
23:53:27|26992.11
23:53:28|26992.11
23:53:29|26992.11
23:53:30|26992.11
23:53:31|26992.11
23:53:33|26992.11
23:53:33|26992.11
23:53:35|26992.11
23:53:35|26992.11
23:53:37|26992.11
23:53:38|26992.11
23:53:39|26992.11
23:53:40|26992.11
23:53:41|26992.11
23:53:41|26992.11
23:53:42|26992.11
23:53:44|26992.11
23:53:44|26992.11
23:53:45|26992.11
23:53:47|26992.11
23:53:48|26992.11
23:53:49|26992.11
23:53:50|26992.11
23:53:51|26992.11
23:53:52|26991.05
23:53:53|26991.05
23:53:54|26991.05
23:53:55|26991.05
23:53:56|26991.05
23:53:57|26991.05
23:53:58|26991.05
23:53:59|26991.05
23:54:00|26991.05
23:54:01|26991.05
23:54:02|26991.05
23:54:03|26991.05
23:54:04|26991.05
23:54:05|26991.05
23:54:06|26991.05
23:54:06|26991.05
23:54:08|26991.05
23:54:09|26991.05
23:54:10|26991.05
23:54:11|26991.05
23:54:11|26991.05
23:54:13|26991.05
23:54:14|26991.05
23:54:14|26991.05
23:54:16|26991.05
23:54:17|26991.05
23:54:18|26991.05
23:54:19|26991.05
23:54:20|26986.96
23:54:20|26986.96
23:54:21|26986.96
23:54:23|26986.96
23:54:24|26986.96
23:54:25|26986.96
23:54:26|26986.96
23:54:27|26986.96
23:54:28|26986.96
23:54:29|26986.96
23:54:30|26986.96
23:54:31|26986.96
23:54:32|26986.96
23:54:33|26986.96
23:54:34|26986.96
23:54:35|26986.96
23:54:36|26986.96
23:54:38|26986.96
23:54:38|26986.96
23:54:39|26986.96
23:54:40|26986.96
23:54:41|26986.96
23:54:42|26986.96
23:54:43|26986.96
23:54:44|26986.96
23:54:46|26986.96
23:54:46|26988.19
23:54:47|26988.19
23:54:49|26988.19
23:54:49|26988.19
23:54:50|26988.19
23:54:51|26988.19
23:54:53|26988.19
23:54:54|26988.19
23:54:55|26990.58
23:54:56|26990.58
23:54:56|26990.58
23:54:58|26990.58
23:54:59|26990.58
23:55:00|26990.58
23:55:01|26990.58
23:55:02|26990.58
23:55:03|26990.58
23:55:04|26990.58
23:55:05|26989.52
23:55:06|26989.52
23:55:07|26989.52
23:55:08|26989.52
23:55:09|26989.52
23:55:10|26989.52
23:55:11|26989.52
23:55:12|26989.52
23:55:13|26989.52
23:55:14|26987.12
23:55:15|26987.12
23:55:16|26987.12
23:55:17|26987.88
23:55:18|26987.88
23:55:19|26987.88
23:55:20|26987.88
23:55:21|26987.88
23:55:22|26987.88
23:55:23|26987.88
23:55:24|26987.88
23:55:25|26987.88
23:55:26|26987.88
23:55:27|26987.88
23:55:28|26987.11
23:55:29|26987.11
23:55:30|26987.11
23:55:31|26987.78
23:55:32|26987.78
23:55:33|26987.78
23:55:34|26987.78
23:55:36|26987.78
23:55:36|26987.89
23:55:38|26987.89
23:55:38|26987.89
23:55:40|26987.89
23:55:41|26987.89
23:55:42|26987.89
23:55:43|26987.89
23:55:44|26987.89
23:55:45|26987.88
23:55:46|26987.88
23:55:47|26987.88
23:55:48|26987.88
23:55:49|26987.88
23:55:50|26989.51
23:55:51|26989.51
23:55:52|26989.51
23:55:53|26989.51
23:55:54|26989.5
23:55:55|26989.5
23:55:56|26989.5
23:55:57|26989.5
23:55:58|26989.5
23:55:59|26989.5
23:56:00|26989.5
23:56:01|26989.5
23:56:02|26989.5
23:56:03|26989.5
23:56:04|26989.5
23:56:05|26989.5
23:56:06|26988.01
23:56:07|26989.51
23:56:08|26989.51
23:56:09|26989.51
23:56:10|26989.51
23:56:11|26989.51
23:56:12|26989.51
23:56:13|26989.51
23:56:14|26989.51
23:56:15|26989.51
23:56:16|26989.51
23:56:17|26989.51
23:56:18|26989.51
23:56:19|26989.51
23:56:20|26989.51
23:56:21|26989.51
23:56:22|26989.51
23:56:23|26989.51
23:56:24|26989.51
23:56:25|26989.51
23:56:26|26989.51
23:56:27|26989.51
23:56:28|26989.51
23:56:29|26989.51
23:56:30|26989.5
23:56:31|26989.5
23:56:32|26989.5
23:56:33|26989.5
23:56:34|26989.5
23:56:36|26989.5
23:56:37|26989.5
23:56:38|26989.5
23:56:39|26989.5
23:56:40|26989.5
23:56:41|26989.5
23:56:42|26987.92
23:56:43|26987.92
23:56:44|26986.
23:56:45|26981.34
23:56:46|26981.34
23:56:47|26981.34
23:56:48|26984.54
23:56:49|26984.54
23:56:50|26984.54
23:56:51|26984.54
23:56:52|26984.54
23:56:53|26984.54
23:56:54|26984.54
23:56:55|26984.54
23:56:56|26984.54
23:56:57|26984.54
23:56:58|26984.54
23:56:59|26984.54
23:57:00|26984.54
23:57:01|26984.54
23:57:02|26984.54
23:57:03|26984.54
23:57:04|26984.54
23:57:05|26984.54
23:57:06|26984.49
23:57:07|26984.49
23:57:08|26984.49
23:57:09|26984.49
23:57:10|26984.49
23:57:11|26984.49
23:57:12|26984.49
23:57:13|26984.49
23:57:14|26984.49
23:57:15|26984.49
23:57:16|26984.49
23:57:17|26984.49
23:57:18|26980.11
23:57:19|26980.11
23:57:20|26980.11
23:57:21|26980.11
23:57:22|26980.01
23:57:23|26980.01
23:57:24|26980.01
23:57:25|26980.01
23:57:26|26980.01
23:57:27|26980.
23:57:28|26980.
23:57:29|26980.
23:57:30|26980.
23:57:31|26980.
23:57:32|26980.
23:57:33|26980.
23:57:34|26980.
23:57:35|26980.
23:57:36|26980.
23:57:37|26980.
23:57:39|26980.
23:57:39|26978.55
23:57:41|26975.48
23:57:42|26975.48
23:57:43|26975.48
23:57:44|26975.48
23:57:45|26972.12
23:57:46|26972.12
23:57:47|26972.12
23:57:48|26972.12
23:57:49|26972.
23:57:50|26972.
23:57:50|26972.
23:57:52|26972.
23:57:53|26977.32
23:57:54|26977.32
23:57:55|26977.32
23:57:56|26977.32
23:57:57|26981.58
23:57:58|26988.01
23:57:59|26990.58
23:57:59|26990.58
23:58:01|26990.58
23:58:02|26990.58
23:58:03|26990.58
23:58:03|26990.58
23:58:05|26990.58
23:58:06|26990.58
23:58:06|26990.58
23:58:08|26990.58
23:58:08|26990.58
23:58:10|26990.58
23:58:11|26990.58
23:58:12|26990.58
23:58:13|26990.58
23:58:14|26990.58
23:58:15|26990.58
23:58:16|26990.58
23:58:16|26990.58
23:58:17|26990.58
23:58:19|26990.58
23:58:20|26990.58
23:58:21|26990.58
23:58:22|26990.58
23:58:23|26990.58
23:58:24|26990.58
23:58:24|26990.58
23:58:26|26990.58
23:58:27|26990.58
23:58:28|26990.58
23:58:29|26990.58
23:58:30|26997.78
23:58:30|26999.17
23:58:32|26999.17
23:58:33|26999.79
23:58:34|26999.79
23:58:35|26999.79
23:58:36|26999.79
23:58:36|26999.79
23:58:38|27001.58
23:58:39|27001.58
23:58:40|27001.58
23:58:41|27001.58
23:58:42|27001.58
23:58:43|27001.58
23:58:44|27001.58
23:58:45|27001.58
23:58:46|27001.58
23:58:47|27001.58
23:58:48|27001.58
23:58:49|27001.58
23:58:51|27001.58
23:58:51|27001.58
23:58:52|27001.58
23:58:53|27001.58
23:58:54|27003.99
23:58:55|27003.99
23:58:56|27003.99
23:58:57|27003.99
23:58:58|27003.99
23:58:59|27003.99
23:59:01|27003.99
23:59:01|27003.99
23:59:03|27003.99
23:59:03|27003.99
23:59:04|27003.99
23:59:05|27003.99
23:59:07|27003.99
23:59:08|27003.99
23:59:09|27003.99
23:59:09|27003.99
23:59:10|27003.99
23:59:12|27003.99
23:59:13|27003.99
23:59:13|27004.
23:59:15|27003.96
23:59:16|27003.96
23:59:17|27001.58
23:59:17|27001.58
23:59:19|27001.58
23:59:20|27001.58
23:59:20|27001.58
23:59:21|27001.58
23:59:23|27001.58
23:59:24|27001.58
23:59:24|27001.58
23:59:25|27001.58
23:59:26|27001.58
23:59:27|27001.58
23:59:28|27001.58
23:59:29|27001.58
23:59:31|27001.58
23:59:31|27001.58
23:59:32|27001.58
23:59:33|27001.58
23:59:35|27001.59
23:59:35|27001.59
23:59:37|27001.59
23:59:38|27001.59
23:59:39|27001.59
23:59:41|27001.59
23:59:42|27001.59
23:59:43|27001.59
23:59:43|27001.59
23:59:45|27001.59
23:59:46|27001.59
23:59:47|27001.59
23:59:48|27001.59
23:59:49|27005.16
23:59:50|27005.15
23:59:51|27005.15
23:59:52|27005.15
23:59:53|27005.15
23:59:54|27005.15
23:59:55|27005.15
23:59:56|27005.15
23:59:57|27005.15
23:59:58|27005.15
23:59:59|27005.15